{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160746,"rows_kept":160746,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931221746,137.93,78061.38,0.0,-0.53891,4e-05,32.4457]
[1776931227607,137.93,78059.59,0.0,-0.53898,4e-05,32.44445]
[1776931232647,137.93,78060.6,0.0,-0.53895,4e-05,32.44228]
[1776931237683,137.93,78060.79,0.0,-0.53894,4e-05,32.44241]
[1776931242719,137.93,78063.69,0.0,-0.53884,4e-05,32.44443]
[1776931247754,137.93,78072.4,0.0,-0.53853,4e-05,32.45048]
[1776931252789,137.93,78072.53,0.0,-0.53853,4e-05,32.45057]
[1776931257825,137.93,78076.03,0.0,-0.53841,4e-05,32.453]
[1776931262860,137.93,78049.61,0.0,-0.53934,4e-05,32.4346]
[1776931267895,137.93,78049.68,0.0,-0.53933,4e-05,32.43465]
[1776931270915,45.0,78049.74,0.0,-0.6916,0.0001,28.75765]
[1776931271922,44.88,77988.252,0.0,-0.69801,0.0001,28.46839]
[1776931274944,44.52,77987.454,0.0,-0.69967,0.0001,28.39743]
[1776931277965,44.18,77988.528,0.0,-0.70108,0.0001,28.3374]
[1776931281993,43.76,77987.966,0.0,-0.70304,0.0001,28.25236]
[1776931285014,43.47,77989.178,0.0,-0.70427,0.0001,28.19902]
[1776931288038,43.19,77990.604,0.0,-0.70542,0.0001,28.14924]
[1776931289044,43.1,78000.26,0.0,-0.70489,0.0001,28.17618]
[1776931292065,42.85,77997.572,0.0,-0.70636,0.0001,28.10752]
[1776931297099,42.46,77995.19,0.0,-0.70846,0.0001,28.01305]
[1776931301128,42.17,77985.388,0.0,-0.71082,0.0001,27.90333]
[1776931305156,41.91,77989.978,0.0,-0.71165,0.0001,27.86703]
[1776931310191,41.6,77990.554,0.0,-0.71309,0.0001,27.80172]
[1776931314218,41.38,77986.634,0.0,-0.71458,0.0001,27.73148]
[1776931319225,41.13,77984.176,0.0,-0.7161,0.0001,27.66015]
[1776931324230,40.9,77980.974,0.0,-0.71758,0.0001,27.5896]
[1776931329324,40.66,77982.682,0.0,-0.71866,0.0001,27.5394]
[1776931334359,40.48,77982.388,0.0,-0.71963,0.0001,27.49341]
[1776931339394,40.31,77984.734,0.0,-0.72024,0.0001,27.465]
[1776931344429,40.17,77986.234,0.0,-0.72086,0.0001,27.43583]
[1776931349464,40.03,77987.222,0.0,-0.72147,0.0001,27.40727]
[1776931350471,40.01,77987.736,0.0,-0.72155,0.0001,27.40361]
[1776931351477,39.98,77967.794,0.0,-0.72375,0.0001,27.28835]
[1776931353492,39.93,77963.776,0.0,-0.72441,0.0001,27.25455]
[1776931354499,39.91,77975.83,0.0,-0.7233,0.0001,27.31277]
[1776931359541,39.8,77978.806,0.0,-0.72358,0.0001,27.30045]
[1776931364577,39.7,77976.22,0.0,-0.72437,0.0001,27.26111]
[1776931369613,39.61,77972.324,0.0,-0.72524,0.0001,27.21706]
[1776931374648,39.54,77971.18,0.0,-0.72579,0.0001,27.18989]
[1776931379683,39.46,77972.154,0.0,-0.72608,0.0001,27.17613]
[1776931382704,39.42,77980.372,0.0,-0.72544,0.0001,27.21016]
[1776931384717,39.4,77991.792,0.0,-0.72439,0.0001,27.26531]
[1776931389752,39.34,77989.072,0.0,-0.72499,0.0001,27.23522]
[1776931394793,39.29,77989.226,0.0,-0.72526,0.0001,27.22211]
[1776931399828,39.24,77992.36,0.0,-0.72519,0.0001,27.22651]
[1776931404863,39.2,77993.352,0.0,-0.72532,0.0001,27.22051]
[1776931409898,39.16,77995.758,0.0,-0.72528,0.0001,27.2233]
[1776931410905,39.15,77996.844,0.0,-0.72521,0.0001,27.22727]
[1776931411912,39.14,78007.586,0.0,-0.72414,0.0001,27.28054]
[1776931416947,39.11,78008.924,0.0,-0.72419,0.0001,27.27893]
[1776931421982,39.08,78013.51,0.0,-0.72387,0.0001,27.29582]
[1776931427018,39.05,78006.26,0.0,-0.72478,0.0001,27.24904]
[1776931430337,39.04,77996.292,0.0,-0.72591,0.0001,27.1905]
[1776931436081,39.01,78001.066,0.0,-0.72556,0.0001,27.20915]
[1776931441115,38.99,78002.368,0.0,-0.72554,0.0001,27.21071]
[1776931446150,38.97,78002.474,0.0,-0.72563,0.0001,27.20625]
[1776931449171,38.96,77998.15,0.0,-0.72614,0.0001,27.17974]
[1776931453200,38.95,77986.578,0.0,-0.72742,0.0001,27.11262]
[1776931458234,38.93,77983.09,0.0,-0.72787,0.0001,27.08938]
[1776931463269,38.92,77982.388,0.0,-0.72801,0.0001,27.08191]
[1776931468305,38.91,77981.806,0.0,-0.72814,0.0001,27.07546]
[1776931473339,38.9,77980.076,0.0,-0.7284,0.0001,27.05973]
[1776931478375,38.69,77978.67,0.0,-0.72968,0.0001,26.99567]
[1776931481388,38.56,77984.246,0.0,-0.72983,0.00011,26.98999]
[1776931486393,38.37,77978.94,0.0,-0.73146,0.00011,26.90617]
[1776931491398,38.22,77979.52,0.0,-0.73227,0.00011,26.86577]
[1776931496501,38.07,77976.14,0.0,-0.73346,0.00011,26.80426]
[1776931501536,37.97,77976.114,0.0,-0.73401,0.00011,26.77624]
[1776931506572,37.89,77982.046,0.0,-0.73384,0.00011,26.78686]
[1776931511607,37.83,77979.016,0.0,-0.73454,0.00011,26.74997]
[1776931516642,37.77,77987.844,0.0,-0.73394,0.00011,26.7839]
[1776931521676,37.72,77988.622,0.0,-0.73416,0.00011,26.77279]
[1776931526712,37.68,77985.602,0.0,-0.73471,0.00011,26.74356]
[1776931531749,37.65,77981.34,0.0,-0.73535,0.00011,26.70682]
[1776931536789,37.63,77981.486,0.0,-0.73547,0.00011,26.70087]
[1776931541826,37.61,77977.45,0.0,-0.736,0.00011,26.67252]
[1776931546858,37.6,77977.016,0.0,-0.73611,0.00011,26.66646]
[1776931550887,37.59,77985.726,0.0,-0.73525,0.00011,26.71352]
[1776931555921,37.57,77987.85,0.0,-0.73512,0.00011,26.72089]
[1776931560957,37.56,77983.542,0.0,-0.73564,0.00011,26.69298]
[1776931565991,37.56,77976.164,0.0,-0.73644,0.00011,26.64936]
[1776931571027,37.56,77974.998,0.0,-0.73657,0.00011,26.64217]
[1776931576062,37.56,77973.964,0.0,-0.73667,0.00011,26.63632]
[1776931581098,37.56,77971.722,0.0,-0.7369,0.00011,26.6238]
[1776931586133,37.56,77971.244,0.0,-0.73694,0.00011,26.6218]
[1776931591168,37.56,77968.986,0.0,-0.73718,0.00011,26.60612]
[1776931596204,37.57,77973.77,0.0,-0.73666,0.00011,26.63442]
[1776931601239,37.57,77972.886,0.0,-0.73675,0.00011,26.62947]
[1776931606274,37.56,77978.506,0.0,-0.73617,0.00011,26.66135]
[1776931611314,37.56,77976.908,0.0,-0.73636,0.00011,26.65134]
[1776931616349,37.56,77972.394,0.0,-0.73683,0.00011,26.6253]
[1776931621383,37.56,77972.948,0.0,-0.73676,0.00011,26.62909]
[1776931626534,37.57,77973.478,0.0,-0.7367,0.00011,26.63266]
[1776931632461,37.57,77973.374,0.0,-0.7367,0.00011,26.63229]
[1776931637495,37.57,77972.22,0.0,-0.73682,0.00011,26.62594]
[1776931642531,37.57,77976.608,0.0,-0.73635,0.00011,26.65138]
[1776931647556,37.57,77973.506,0.0,-0.73669,0.00011,26.6331]
[1776931652561,37.57,77973.838,0.0,-0.73667,0.00011,26.6318]
[1776931657636,37.57,77973.874,0.0,-0.73667,0.00011,26.63203]
[1776931662670,37.57,77967.892,0.0,-0.73729,0.00011,26.59799]
[1776931667705,37.57,77969.048,0.0,-0.73714,0.00011,26.60616]
[1776931672741,37.58,77971.212,0.0,-0.73689,0.00011,26.61934]
[1776931677776,37.58,77972.952,0.0,-0.73671,0.00011,26.62948]
[1776931682811,37.57,77977.424,0.0,-0.73626,0.00011,26.65446]
[1776931684825,37.57,77987.566,0.0,-0.7352,0.00011,26.71235]
[1776931686839,37.57,77976.274,0.0,-0.73641,0.00011,26.64617]
[1776931692601,37.56,77979.366,0.0,-0.7361,0.00011,26.66302]
[1776931697916,37.56,77980.592,0.0,-0.736,0.00011,26.66878]
[1776931702951,37.56,77980.226,0.0,-0.73605,0.00011,26.66619]
[1776931703958,37.56,77972.02,0.0,-0.7369,0.00011,26.61914]
[1776931704965,37.56,77961.22,0.0,-0.73804,0.00011,26.55678]
[1776931710000,37.58,77961.862,0.0,-0.73789,0.00011,26.56435]
[1776931715640,37.57,77926.088,0.0,-0.74171,0.00011,26.34988]
[1776931718065,37.56,77925.838,0.0,-0.74183,0.00011,26.34354]
[1776931719073,37.56,77939.648,0.0,-0.74036,0.00011,26.42578]
[1776931720080,37.56,77950.43,0.0,-0.73921,0.00011,26.4897]
[1776931722648,37.57,77970.278,0.0,-0.73708,0.00011,26.60736]
[1776931723101,37.56,77970.278,0.0,-0.73709,0.00011,26.60676]
[1776931724110,37.56,77985.904,0.0,-0.73545,0.00011,26.69661]
[1776931725115,37.55,78000.168,0.0,-0.73395,0.00011,26.77794]
[1776931730151,37.52,78012.978,0.0,-0.73275,0.00011,26.84362]
[1776931732168,37.51,78020.182,0.0,-0.73206,0.00011,26.88085]
[1776931733175,37.5,78029.192,0.0,-0.73114,0.00011,26.93024]
[1776931735189,37.48,78039.78,0.0,-0.7301,0.00011,26.98611]
[1776931737204,37.47,78028.068,0.0,-0.73144,0.00011,26.9147]
[1776931742238,37.44,78027.76,0.0,-0.73164,0.00011,26.90471]
[1776931745259,37.43,78018.988,0.0,-0.73264,0.00011,26.85094]
[1776931750294,37.42,78015.206,0.0,-0.73312,0.00011,26.8256]
[1776931755330,37.41,78018.018,0.0,-0.73288,0.00011,26.83866]
[1776931760364,37.4,78018.02,0.0,-0.73293,0.00011,26.83594]
[1776931765400,37.39,78018.598,0.0,-0.73292,0.00011,26.83662]
[1776931767414,37.38,78022.89,0.0,-0.7325,0.00011,26.85973]
[1776931769428,37.37,78039.322,0.0,-0.73079,0.00011,26.95166]
[1776931774463,37.35,78041.998,0.0,-0.73066,0.00011,26.95668]
[1776931779497,37.33,78043.016,0.0,-0.73067,0.00011,26.95663]
[1776931784533,37.31,78038.236,0.0,-0.73126,0.00011,26.92505]
[1776931789568,37.3,78043.618,0.0,-0.73077,0.00011,26.95174]
[1776931794603,37.28,78045.268,0.0,-0.73067,0.00011,26.95714]
[1776931797628,37.27,78054.476,0.0,-0.72974,0.00011,27.00699]
[1776931802668,37.28,78056.388,0.0,-0.7295,0.00011,27.0197]
[1776931805689,37.29,78065.13,0.0,-0.72848,0.00011,27.07357]
[1776931808710,37.31,78075.37,0.0,-0.72726,0.00011,27.13762]
[1776931810724,37.32,78085.62,0.0,-0.7261,0.00011,27.19826]
[1776931815745,37.33,78074.174,0.0,-0.72727,0.00011,27.13659]
[1776931816746,37.32,78056.166,0.0,-0.72927,0.00011,27.03115]
[1776931821751,37.33,78056.438,0.0,-0.72917,0.00011,27.03619]
[1776931826756,37.37,78061.22,0.0,-0.72847,0.00011,27.07273]
[1776931831761,37.39,78059.446,0.0,-0.72853,0.00011,27.06664]
[1776931836766,37.41,78056.834,0.0,-0.72869,0.00011,27.05796]
[1776931841772,37.43,78057.336,0.0,-0.72851,0.00011,27.06664]
[1776931846777,37.45,78056.41,0.0,-0.72851,0.00011,27.06666]
[1776931851782,37.47,78058.526,0.0,-0.7282,0.00011,27.0829]
[1776931856787,37.48,78057.988,0.0,-0.7282,0.00011,27.08224]
[1776931860791,37.45,78048.882,0.0,-0.72932,0.00011,27.02343]
[1776931865796,37.4,78045.55,0.0,-0.72996,0.00011,26.99032]
[1776931871151,37.36,78049.8,0.0,-0.72978,0.00011,27.00087]
[1776931876807,37.32,78050.078,0.0,-0.72994,0.00011,26.99321]
[1776931877193,37.32,78050.078,0.0,-0.72995,0.00011,26.99249]
[1776931878200,37.32,78032.862,0.0,-0.73183,0.00011,26.892]
[1776931883235,37.31,78034.884,0.0,-0.73169,0.00011,26.90005]
[1776931888269,37.3,78034.764,0.0,-0.73176,0.00011,26.89637]
[1776931893305,37.28,78038.528,0.0,-0.73144,0.00011,26.91149]
[1776931898340,37.27,78044.146,0.0,-0.73092,0.00011,26.93975]
[1776931903381,37.25,78050.372,0.0,-0.73033,0.00011,26.97126]
[1776931908415,37.24,78045.722,0.0,-0.7309,0.00011,26.94097]
[1776931913450,37.23,78047.224,0.0,-0.7308,0.00011,26.9465]
[1776931918485,37.22,78043.796,0.0,-0.73122,0.00011,26.9243]
[1776931923522,37.24,78046.752,0.0,-0.73078,0.00011,26.94767]
[1776931928557,37.3,78053.78,0.0,-0.72971,0.00011,27.0033]
[1776931933592,37.34,78055.244,0.0,-0.72932,0.00011,27.02334]
[1776931938627,37.37,78059.918,0.0,-0.72865,0.00011,27.05836]
[1776931942655,37.38,78069.28,0.0,-0.72756,0.00011,27.11592]
[1776931947690,37.39,78069.382,0.0,-0.72749,0.00011,27.11939]
[1776931948697,37.37,78070.87,0.0,-0.72742,0.00011,27.12337]
[1776931949703,37.36,78082.974,0.0,-0.72619,0.00011,27.18809]
[1776931954740,37.33,78083.664,0.0,-0.72628,0.00011,27.18146]
[1776931959775,37.33,78088.708,0.0,-0.72573,0.00011,27.21026]
[1776931964810,37.33,78084.616,0.0,-0.72617,0.00011,27.18715]
[1776931967830,37.33,78094.348,0.0,-0.72513,0.00011,27.24154]
[1776931972866,37.32,78098.59,0.0,-0.72471,0.00011,27.26332]
[1776931977900,37.31,78105.722,0.0,-0.72399,0.00011,27.30108]
[1776931981913,37.31,78120.95,0.0,-0.7223,0.00011,27.38785]
[1776931982914,37.32,78136.296,0.0,-0.72058,0.00011,27.47596]
[1776931987919,37.35,78133.526,0.0,-0.72072,0.00011,27.46819]
[1776931991923,37.36,78145.16,0.0,-0.71934,0.00011,27.538]
[1776931996928,37.37,78150.224,0.0,-0.71875,0.00011,27.56792]
[1776932001933,37.37,78155.586,0.0,-0.71815,0.00011,27.59822]
[1776932006938,37.37,78151.076,0.0,-0.71865,0.00011,27.57299]
[1776932011943,37.37,78153.61,0.0,-0.71838,0.00011,27.58439]
[1776932016948,37.37,78158.752,0.0,-0.71782,0.00011,27.61258]
[1776932021953,37.36,78164.924,0.0,-0.71717,0.00011,27.64491]
[1776932026961,37.35,78167.536,0.0,-0.71696,0.00011,27.65571]
[1776932032280,37.34,78163.198,0.0,-0.7175,0.00011,27.6291]
[1776932037316,37.33,78162.228,0.0,-0.71764,0.00011,27.62214]
[1776932042351,37.33,78156.72,0.0,-0.71825,0.00011,27.59121]
[1776932047388,37.33,78155.352,0.0,-0.7184,0.00011,27.58378]
[1776932049402,37.34,78155.448,0.0,-0.71838,0.00011,27.585]
[1776932050409,37.34,78145.002,0.0,-0.71952,0.00011,27.52719]
[1776932055444,37.35,78136.464,0.0,-0.72037,0.00011,27.48363]
[1776932060479,37.35,78132.524,0.0,-0.72085,0.00011,27.45953]
[1776932061485,37.34,78123.202,0.0,-0.72192,0.00011,27.4048]
[1776932066521,37.3,78122.63,0.0,-0.72218,0.00011,27.39189]
[1776932072006,37.28,78117.334,0.0,-0.72293,0.00011,27.3517]
[1776932078012,37.26,78116.548,0.0,-0.72312,0.00011,27.34198]
[1776932083017,37.25,78115.248,0.0,-0.72332,0.00011,27.33184]
[1776932088675,37.24,78115.754,0.0,-0.72332,0.00011,27.33203]
[1776932093710,37.23,78114.222,0.0,-0.72353,0.00011,27.32158]
[1776932098744,37.23,78107.116,0.0,-0.72431,0.00011,27.28134]
[1776932103780,37.23,78108.702,0.0,-0.72413,0.00011,27.29063]
[1776932104786,37.24,78106.792,0.0,-0.72431,0.00011,27.28094]
[1776932105794,37.24,78086.692,0.0,-0.72649,0.00011,27.1673]
[1776932110828,37.26,78087.022,0.0,-0.72637,0.00011,27.17366]
[1776932116052,37.27,78089.416,0.0,-0.72605,0.00011,27.19018]
[1776932121906,37.28,78091.104,0.0,-0.72582,0.00011,27.20185]
[1776932126941,37.28,78092.47,0.0,-0.72565,0.00011,27.21062]
[1776932131976,37.28,78093.83,0.0,-0.72551,0.00011,27.21549]
[1776932137011,37.28,78094.748,0.0,-0.72541,0.00011,27.22092]
[1776932142060,37.28,78095.122,0.0,-0.72537,0.00011,27.22317]
[1776932147091,37.29,78089.5,0.0,-0.72596,0.00011,27.19225]
[1776932149093,37.29,78080.26,0.0,-0.72695,0.00011,27.14036]
[1776932152096,37.3,78071.514,0.0,-0.72784,0.00011,27.09342]
[1776932157101,37.32,78069.146,0.0,-0.72799,0.00011,27.08508]
[1776932162106,37.33,78085.356,0.0,-0.72615,0.00011,27.18134]
[1776932167111,37.33,78079.612,0.0,-0.72676,0.00011,27.14935]
[1776932172116,37.34,78083.648,0.0,-0.72631,0.00011,27.17299]
[1776932177121,37.33,78083.234,0.0,-0.72636,0.00011,27.17019]
[1776932180124,37.33,78093.668,0.0,-0.72524,0.00011,27.22884]
[1776932183127,37.32,78104.936,0.0,-0.72406,0.00011,27.29036]
[1776932188132,37.31,78097.964,0.0,-0.72492,0.00011,27.24613]
[1776932190134,37.3,78089.19,0.0,-0.72589,0.00011,27.19556]
[1776932196147,37.31,78084.348,0.0,-0.72643,0.00011,27.16498]
[1776932201473,37.31,78081.604,0.0,-0.7267,0.00011,27.1504]
[1776932206508,37.32,78076.02,0.0,-0.72728,0.00011,27.12031]
[1776932211543,37.33,78068.674,0.0,-0.728,0.00011,27.08199]
[1776932216581,37.34,78068.84,0.0,-0.72792,0.00011,27.08615]
[1776932221619,37.35,78071.392,0.0,-0.7276,0.00011,27.10284]
[1776932226654,37.36,78063.404,0.0,-0.72841,0.00011,27.0599]
[1776932227660,37.36,78072.17,0.0,-0.72745,0.00011,27.11022]
[1776932231689,37.36,78079.382,0.0,-0.72668,0.00011,27.15078]
[1776932236723,37.35,78077.654,0.0,-0.72689,0.00011,27.13994]
[1776932241762,37.34,78085.206,0.0,-0.72611,0.00011,27.18067]
[1776932246797,37.34,78079.462,0.0,-0.72676,0.00011,27.14696]
[1776932251832,37.34,78083.092,0.0,-0.72639,0.00011,27.16378]
[1776932256867,37.33,78085.576,0.0,-0.72615,0.00011,27.17689]
[1776932261901,37.33,78077.238,0.0,-0.72707,0.00011,27.12839]
[1776932266938,37.33,78076.92,0.0,-0.7271,0.00011,27.12692]
[1776932271973,37.33,78075.626,0.0,-0.72723,0.00011,27.12015]
[1776932277228,37.34,78076.988,0.0,-0.72707,0.00011,27.12832]
[1776932283051,37.33,78084.02,0.0,-0.72632,0.00011,27.16782]
[1776932288087,37.33,78079.516,0.0,-0.72683,0.00011,27.14124]
[1776932293122,37.33,78079.362,0.0,-0.72685,0.00011,27.13992]
[1776932297150,37.33,78069.062,0.0,-0.72795,0.00011,27.08232]
[1776932302185,37.34,78067.856,0.0,-0.72803,0.00011,27.0778]
[1776932307220,37.35,78068.048,0.0,-0.72798,0.00011,27.08056]
[1776932312255,37.35,78067.322,0.0,-0.72804,0.00011,27.07498]
[1776932313262,37.36,78057.988,0.0,-0.72904,0.00011,27.02213]
[1776932317268,37.37,78047.838,0.0,-0.73006,0.00011,26.96733]
[1776932322273,37.39,78044.74,0.0,-0.73029,0.00011,26.95496]
[1776932328279,37.41,78049.832,0.0,-0.72965,0.00011,26.98888]
[1776932333284,37.42,78048.796,0.0,-0.7297,0.00011,26.98592]
[1776932338289,37.42,78053.214,0.0,-0.72918,0.00011,27.01315]
[1776932343294,37.4,78034.394,0.0,-0.73135,0.00011,26.89837]
[1776932348299,37.36,78023.188,0.0,-0.73279,0.00011,26.82143]
[1776932353303,37.33,78026.406,0.0,-0.73262,0.00011,26.83158]
[1776932355305,37.32,78035.306,0.0,-0.73173,0.00011,26.8793]
[1776932358664,37.29,78042.486,0.0,-0.73113,0.00011,26.91215]
[1776932363698,37.25,78044.49,0.0,-0.73111,0.00011,26.91375]
[1776932368734,37.22,78047.436,0.0,-0.73095,0.00011,26.92264]
[1776932371755,37.24,78052.288,0.0,-0.73037,0.00011,26.95111]
[1776932372761,37.24,78061.194,0.0,-0.72936,0.00011,27.00478]
[1776932377797,37.28,78062.66,0.0,-0.72902,0.00011,27.02238]
[1776932382832,37.3,78064.136,0.0,-0.72871,0.00011,27.03795]
[1776932387872,37.32,78067.21,0.0,-0.7283,0.00011,27.05976]
[1776932391903,37.32,78081.81,0.0,-0.7267,0.00011,27.1435]
[1776932396938,37.31,78086.076,0.0,-0.72628,0.00011,27.16575]
[1776932401974,37.28,78086.54,0.0,-0.72637,0.00011,27.16145]
[1776932402981,37.26,78103.91,0.0,-0.72458,0.00011,27.25503]
[1776932408016,37.22,78111.042,0.0,-0.72403,0.00011,27.28411]
[1776932414058,37.18,78110.968,0.0,-0.72426,0.00011,27.27312]
[1776932419093,37.18,78106.28,0.0,-0.72477,0.00011,27.24642]
[1776932424128,37.19,78102.654,0.0,-0.72515,0.00011,27.22694]
[1776932429163,37.19,78100.038,0.0,-0.7254,0.00011,27.21354]
[1776932434198,37.2,78098.868,0.0,-0.72551,0.00011,27.20554]
[1776932436397,37.21,78087.096,0.0,-0.72676,0.00011,27.13992]
[1776932441246,37.22,78097.526,0.0,-0.72556,0.00011,27.20241]
[1776932444268,37.21,78101.332,0.0,-0.72516,0.00011,27.22365]
[1776932446282,37.21,78110.756,0.0,-0.72414,0.00011,27.27644]
[1776932451320,37.21,78103.482,0.0,-0.72496,0.00011,27.23384]
[1776932456356,37.2,78107.67,0.0,-0.72453,0.00011,27.25658]
[1776932461390,37.2,78110.174,0.0,-0.72429,0.00011,27.26898]
[1776932466426,37.19,78105.706,0.0,-0.7248,0.00011,27.24275]
[1776932471435,37.19,78104.944,0.0,-0.72489,0.00011,27.23806]
[1776932476440,37.19,78101.25,0.0,-0.72529,0.00011,27.21719]
[1776932478005,37.19,78105.048,0.0,-0.72487,0.00011,27.23881]
[1776932483447,37.19,78103.76,0.0,-0.72502,0.00011,27.23095]
[1776932484672,37.19,78103.76,0.0,-0.72502,0.00011,27.23095]
[1776932485449,37.19,78103.832,0.0,-0.72502,0.00011,27.23137]
[1776932490454,37.19,78108.802,0.0,-0.72448,0.00011,27.2592]
[1776932493457,37.18,78115.77,0.0,-0.72376,0.00011,27.2941]
[1776932498462,37.18,78109.438,0.0,-0.72451,0.00011,27.25562]
[1776932501465,37.17,78095.842,0.0,-0.72601,0.00011,27.17743]
[1776932506470,37.18,78093.272,0.0,-0.72625,0.00011,27.16474]
[1776932510474,37.19,78083.462,0.0,-0.72728,0.00011,27.11066]
[1776932512711,37.19,78081.968,0.0,-0.72741,0.00011,27.10381]
[1776932518793,37.21,78082.33,0.0,-0.72726,0.00011,27.11128]
[1776932519799,37.22,78074.226,0.0,-0.72813,0.00011,27.06585]
[1776932523828,37.23,78068.332,0.0,-0.72867,0.00011,27.03673]
[1776932527856,37.25,78061.866,0.0,-0.72927,0.00011,27.00491]
[1776932532891,37.28,78060.136,0.0,-0.72932,0.00011,27.00142]
[1776932535017,37.28,78056.438,0.0,-0.7297,0.00011,26.98148]
[1776932540948,37.31,78052.682,0.0,-0.72993,0.00011,26.96885]
[1776932545983,37.33,78055.188,0.0,-0.72956,0.00011,26.98782]
[1776932549081,37.33,78055.39,0.0,-0.72951,0.00011,26.99061]
[1776932549121,37.34,78055.39,0.0,-0.72949,0.00011,26.99142]
[1776932555047,37.35,78052.372,0.0,-0.72975,0.00011,26.9752]
[1776932560082,37.36,78052.874,0.0,-0.72963,0.00011,26.98123]
[1776932564110,37.37,78047.464,0.0,-0.73016,0.00011,26.95307]
[1776932568137,37.39,78038.422,0.0,-0.73106,0.00011,26.90494]
[1776932573174,37.41,78036.56,0.0,-0.73115,0.00011,26.89958]
[1776932578209,37.42,78036.66,0.0,-0.73105,0.00011,26.90462]
[1776932583244,37.44,78034.358,0.0,-0.73122,0.00011,26.89534]
[1776932585257,37.44,78028.138,0.0,-0.73185,0.00011,26.86173]
[1776932590295,37.46,78024.844,0.0,-0.73209,0.00011,26.84832]
[1776932593329,37.48,78016.672,0.0,-0.7329,0.00011,26.80473]
[1776932595640,37.48,78016.85,0.0,-0.73283,0.00011,26.8083]
[1776932598421,37.49,78017.762,0.0,-0.73268,0.00011,26.81586]
[1776932598522,37.5,78017.762,0.0,-0.73266,0.00011,26.81692]
[1776932604405,37.51,78022.636,0.0,-0.73204,0.00011,26.84984]
[1776932609441,37.52,78024.482,0.0,-0.7318,0.00011,26.86287]
[1776932614476,37.53,78025.542,0.0,-0.73167,0.00011,26.86747]
[1776932619511,37.53,78026.316,0.0,-0.73156,0.00011,26.87322]
[1776932621525,37.54,78020.224,0.0,-0.73218,0.00011,26.83958]
[1776932622532,37.54,78011.948,0.0,-0.73305,0.00011,26.79267]
[1776932627566,37.55,78017.008,0.0,-0.73244,0.00011,26.82559]
[1776932629581,37.56,78017.222,0.0,-0.73239,0.00011,26.82839]
[1776932630588,37.56,78006.704,0.0,-0.73349,0.00011,26.76874]
[1776932633596,37.57,78001.258,0.0,-0.734,0.00011,26.74081]
[1776932638601,37.59,77998.356,0.0,-0.7342,0.00011,26.72986]
[1776932643606,37.61,78000.604,0.0,-0.73386,0.00011,26.74771]
[1776932644607,37.61,78009.398,0.0,-0.73291,0.00011,26.79893]
[1776932645608,37.61,78018.678,0.0,-0.73192,0.00011,26.85228]
[1776932648919,37.61,78018.916,0.0,-0.73191,0.00011,26.8531]
[1776932653616,37.6,78027.374,0.0,-0.73103,0.00011,26.90038]
[1776932657564,37.6,78028.852,0.0,-0.7309,0.00011,26.90712]
[1776932662625,37.59,78031.902,0.0,-0.73064,0.00011,26.92134]
[1776932667630,37.58,78032.818,0.0,-0.7306,0.00011,26.9236]
[1776932672636,37.57,78030.18,0.0,-0.73094,0.00011,26.90328]
[1776932677641,37.56,78029.64,0.0,-0.73103,0.00011,26.89873]
[1776932682658,37.57,78009.798,0.0,-0.73314,0.00011,26.78505]
[1776932683659,37.57,77996.626,0.0,-0.73455,0.00011,26.70879]
[1776932684660,37.57,77991.304,0.0,-0.73512,0.00011,26.67828]
[1776932689666,37.58,77986.25,0.0,-0.7356,0.00011,26.65189]
[1776932691668,37.58,77975.646,0.0,-0.73672,0.00011,26.59047]
[1776932696048,37.58,77975.69,0.0,-0.73669,0.00011,26.59185]
[1776932702090,37.6,77978.172,0.0,-0.73632,0.00011,26.61201]
[1776932703097,37.6,77983.978,0.0,-0.73569,0.00011,26.64622]
[1776932708208,37.61,77985.772,0.0,-0.73548,0.00011,26.65793]
[1776932708309,37.61,77985.772,0.0,-0.73547,0.00011,26.65819]
[1776932714179,37.62,77982.974,0.0,-0.73572,0.00011,26.64443]
[1776932715185,37.62,77973.158,0.0,-0.73675,0.00011,26.58834]
[1776932720220,37.64,77967.316,0.0,-0.73726,0.00011,26.55994]
[1776932721227,37.65,77956.174,0.0,-0.73841,0.00011,26.49641]
[1776932726262,37.67,77954.43,0.0,-0.73846,0.00011,26.4934]
[1776932731297,37.69,77954.384,0.0,-0.73837,0.00011,26.49564]
[1776932734317,37.7,77956.868,0.0,-0.73806,0.00011,26.51239]
[1776932735325,37.7,77966.122,0.0,-0.73707,0.00011,26.56674]
[1776932736162,37.7,77966.122,0.0,-0.73707,0.00011,26.56674]
[1776932741320,37.7,77967.394,0.0,-0.73692,0.00011,26.57528]
[1776932741422,37.7,77967.394,0.0,-0.73691,0.00011,26.57541]
[1776932746195,37.7,77967.798,0.0,-0.73686,0.00011,26.57812]
[1776932750431,37.7,77973.988,0.0,-0.73621,0.00011,26.61383]
[1776932755466,37.7,77973.932,0.0,-0.73624,0.00011,26.61219]
[1776932757480,37.7,77979.288,0.0,-0.73564,0.00011,26.64508]
[1776932762515,37.71,77983.236,0.0,-0.73516,0.00011,26.67105]
[1776932767550,37.72,77983.718,0.0,-0.73506,0.00011,26.67629]
[1776932771578,37.73,77984.958,0.0,-0.73491,0.00011,26.68442]
[1776932772585,37.72,77994.586,0.0,-0.73389,0.00011,26.73982]
[1776932777620,37.72,77997.512,0.0,-0.73361,0.00011,26.75499]
[1776932779905,37.72,78000.266,0.0,-0.73333,0.00011,26.76996]
[1776932782656,37.71,77999.04,0.0,-0.7335,0.00011,26.76099]
[1776932783663,37.7,78012.63,0.0,-0.73207,0.00011,26.83825]
[1776932788343,37.69,78013.064,0.0,-0.73209,0.00011,26.83694]
[1776932793733,37.68,78015.236,0.0,-0.73198,0.00011,26.84128]
[1776932796754,37.66,78022.426,0.0,-0.73127,0.00011,26.87953]
[1776932799326,37.66,78022.206,0.0,-0.73133,0.00011,26.87631]
[1776932799775,37.65,78022.206,0.0,-0.73135,0.00011,26.87538]
[1776932804788,37.64,78021.204,0.0,-0.73153,0.00011,26.86575]
[1776932809793,37.63,78018.956,0.0,-0.73183,0.00011,26.85002]
[1776932810794,37.63,78009.086,0.0,-0.73291,0.00011,26.79217]
[1776932815799,37.62,78004.13,0.0,-0.7335,0.00011,26.76037]
[1776932820804,37.61,78004.12,0.0,-0.73355,0.00011,26.7581]
[1776932823808,37.6,78012.802,0.0,-0.73265,0.00011,26.80648]
[1776932824213,37.6,78012.802,0.0,-0.73265,0.00011,26.80648]
[1776932829814,37.59,78016.37,0.0,-0.73237,0.00011,26.8219]
[1776932834819,37.57,78015.45,0.0,-0.73253,0.00011,26.81324]
[1776932837264,37.57,78015.952,0.0,-0.7325,0.00011,26.81492]
[1776932843828,37.56,78014.534,0.0,-0.73272,0.00011,26.80355]
[1776932846100,37.56,78010.854,0.0,-0.7331,0.00011,26.78325]
[1776932847107,37.57,77983.868,0.0,-0.73595,0.00011,26.62831]
[1776932848833,37.57,77976.96,0.0,-0.73665,0.00011,26.58968]
[1776932852142,37.59,77980.408,0.0,-0.73621,0.00011,26.6116]
[1776932853224,37.59,77980.408,0.0,-0.73621,0.00011,26.6116]
[1776932854156,37.6,77989.79,0.0,-0.73518,0.00011,26.66755]
[1776932855033,37.6,77989.79,0.0,-0.73518,0.00011,26.66755]
[1776932855163,37.6,77989.79,0.0,-0.73517,0.00011,26.66812]
[1776932860197,37.61,77993.642,0.0,-0.73471,0.00011,26.69262]
[1776932865233,37.61,77994.696,0.0,-0.73457,0.00011,26.70023]
[1776932870268,37.62,77992.802,0.0,-0.73475,0.00011,26.6907]
[1776932875303,37.62,77991.588,0.0,-0.73484,0.00011,26.68535]
[1776932880339,37.63,77993.332,0.0,-0.73463,0.00011,26.69675]
[1776932885870,37.63,77996.744,0.0,-0.73426,0.00011,26.71702]
[1776932891416,37.63,77995.916,0.0,-0.73434,0.00011,26.71243]
[1776932896452,37.62,78000.678,0.0,-0.73385,0.00011,26.73908]
[1776932901486,37.62,78003.822,0.0,-0.73354,0.00011,26.7557]
[1776932906521,37.61,78003.752,0.0,-0.73358,0.00011,26.75404]
[1776932911556,37.61,78003.976,0.0,-0.73359,0.00011,26.75102]
[1776932916591,37.61,78004.012,0.0,-0.7336,0.00011,26.7507]
[1776932918605,37.61,77996.278,0.0,-0.73442,0.00011,26.70644]
[1776932921626,37.59,77990.15,0.0,-0.73522,0.00011,26.6632]
[1776932923640,37.57,77984.238,0.0,-0.73593,0.00011,26.62487]
[1776932928674,37.54,77985.286,0.0,-0.73599,0.00011,26.62232]
[1776932933710,37.52,77985.798,0.0,-0.73607,0.00011,26.6182]
[1776932938745,37.5,77983.016,0.0,-0.73647,0.00011,26.59667]
[1776932942775,37.52,77981.348,0.0,-0.73656,0.00011,26.59116]
[1776932943782,37.53,77965.294,0.0,-0.73821,0.00011,26.50036]
[1776932948816,37.58,77960.708,0.0,-0.7384,0.00011,26.48913]
[1776932953852,37.62,77960.06,0.0,-0.73822,0.00011,26.49848]
[1776932958887,37.66,77960.18,0.0,-0.738,0.00011,26.5099]
[1776932962915,37.68,77954.526,0.0,-0.73844,0.00011,26.48476]
[1776932964613,37.69,77957.04,0.0,-0.73814,0.00011,26.50124]
[1776932969956,37.72,77956.418,0.0,-0.73803,0.00011,26.50699]
[1776932974961,37.74,77957.878,0.0,-0.73777,0.00011,26.51837]
[1776932979271,37.75,77958.146,0.0,-0.73767,0.00011,26.52389]
[1776932979372,37.76,77958.146,0.0,-0.73765,0.00011,26.52491]
[1776932982969,37.76,77965.408,0.0,-0.73684,0.00011,26.56925]
[1776932983970,37.76,77971.676,0.0,-0.73617,0.00011,26.60568]
[1776932984971,37.77,77978.556,0.0,-0.73543,0.00011,26.64627]
[1776932989976,37.78,77975.586,0.0,-0.73567,0.00011,26.63289]
[1776932994981,37.79,77974.95,0.0,-0.73568,0.00011,26.63239]
[1776932999042,37.8,77970.94,0.0,-0.73605,0.00011,26.61181]
[1776933004991,37.79,77957.144,0.0,-0.73759,0.00011,26.52776]
[1776933006993,37.77,77951.796,0.0,-0.73825,0.00011,26.4918]
[1776933011959,37.74,77955.942,0.0,-0.73798,0.00011,26.50722]
[1776933013794,37.73,77956.236,0.0,-0.73803,0.00011,26.50473]
[1776933013895,37.72,77956.236,0.0,-0.73806,0.00011,26.50279]
[1776933019005,37.69,77956.978,0.0,-0.73815,0.00011,26.49832]
[1776933025012,37.66,77956.542,0.0,-0.73837,0.00011,26.4872]
[1776933027127,37.66,77956.64,0.0,-0.7384,0.00011,26.48538]
[1776933032401,37.64,77956.95,0.0,-0.73851,0.00011,26.4778]
[1776933035422,37.63,77946.104,0.0,-0.73968,0.00011,26.41278]
[1776933038442,37.63,77948.62,0.0,-0.73945,0.00011,26.42569]
[1776933040030,37.62,77960.186,0.0,-0.73824,0.00011,26.49256]
[1776933043073,37.61,77957.394,0.0,-0.73859,0.00011,26.47375]
[1776933043477,37.61,77957.394,0.0,-0.7386,0.00011,26.47306]
[1776933046498,37.61,77950.846,0.0,-0.73931,0.00011,26.43361]
[1776933048652,37.61,77946.838,0.0,-0.73974,0.00011,26.4101]
[1776933054555,37.6,77952.466,0.0,-0.73917,0.00011,26.44192]
[1776933059589,37.6,77953.56,0.0,-0.73909,0.00011,26.44645]
[1776933061604,37.59,77959.148,0.0,-0.73852,0.00011,26.47803]
[1776933064626,37.59,77953.69,0.0,-0.73911,0.00011,26.44497]
[1776933069661,37.59,77952.358,0.0,-0.73927,0.00011,26.43631]
[1776933074696,37.58,77952.724,0.0,-0.73925,0.00011,26.43749]
[1776933079731,37.58,77952.662,0.0,-0.73927,0.00011,26.4365]
[1776933081075,37.58,77943.612,0.0,-0.74022,0.00011,26.3836]
[1776933086780,37.59,77945.152,0.0,-0.74003,0.00011,26.3944]
[1776933092086,37.59,77945.38,0.0,-0.74001,0.00011,26.39328]
[1776933097091,37.59,77945.968,0.0,-0.73993,0.00011,26.39746]
[1776933102904,37.6,77939.476,0.0,-0.74059,0.00011,26.36062]
[1776933106119,37.58,77911.528,0.0,-0.74363,0.00011,26.19052]
[1776933111124,37.55,77910.372,0.0,-0.74396,0.00011,26.17275]
[1776933116993,37.51,77913.914,0.0,-0.7438,0.00011,26.18249]
[1776933122030,37.49,77911.576,0.0,-0.74418,0.00011,26.16101]
[1776933127064,37.47,77906.056,0.0,-0.74487,0.00011,26.12253]
[1776933130085,37.46,77911.53,0.0,-0.74435,0.00011,26.15239]
[1776933132603,37.46,77911.286,0.0,-0.74441,0.00011,26.14892]
[1776933135850,37.45,77912.0,0.0,-0.74439,0.00011,26.15038]
[1776933136127,37.45,77912.0,0.0,-0.7444,0.00011,26.1495]
[1776933141155,37.43,77916.252,0.0,-0.74403,0.00011,26.17066]
[1776933146160,37.42,77914.498,0.0,-0.7443,0.00011,26.15559]
[1776933146589,37.42,77914.498,0.0,-0.7443,0.00011,26.15559]
[1776933152166,37.41,77907.828,0.0,-0.74507,0.00011,26.10984]
[1776933154168,37.41,77915.568,0.0,-0.74427,0.00011,26.15539]
[1776933156170,37.4,77921.508,0.0,-0.74367,0.00011,26.18935]
[1776933161175,37.39,77930.348,0.0,-0.74283,0.00011,26.23695]
[1776933166180,37.37,77927.712,0.0,-0.7432,0.00011,26.21649]
[1776933168182,37.37,77926.09,0.0,-0.7434,0.00011,26.20519]
[1776933171185,37.36,77926.774,0.0,-0.74337,0.00011,26.2071]
[1776933173543,37.36,77925.23,0.0,-0.74356,0.00011,26.19664]
[1776933175418,37.35,77924.89,0.0,-0.74361,0.00011,26.19356]
[1776933176189,37.35,77924.7,0.0,-0.74364,0.00011,26.19194]
[1776933181194,37.35,77918.574,0.0,-0.74431,0.00011,26.15417]
[1776933182195,37.35,77907.262,0.0,-0.7455,0.00011,26.08694]
[1776933183196,37.35,77900.874,0.0,-0.74615,0.00011,26.04952]
[1776933185198,37.36,77894.752,0.0,-0.74676,0.00011,26.01495]
[1776933186199,37.37,77881.248,0.0,-0.74814,0.00011,25.93555]
[1776933191204,37.4,77872.872,0.0,-0.74883,0.0001,25.89491]
[1776933196209,37.43,77873.352,0.0,-0.7486,0.0001,25.90789]
[1776933200865,37.45,77875.252,0.0,-0.7483,0.0001,25.92497]
[1776933206219,37.47,77876.352,0.0,-0.74805,0.0001,25.93871]
[1776933211224,37.48,77875.096,0.0,-0.7481,0.0001,25.9331]
[1776933211246,37.48,77875.096,0.0,-0.7481,0.0001,25.9331]
[1776933212225,37.49,77874.608,0.0,-0.74814,0.0001,25.9311]
[1776933214227,37.5,77851.3,0.0,-0.75051,0.0001,25.79369]
[1776933216229,37.51,77856.806,0.0,-0.74986,0.0001,25.8311]
[1776933218231,37.52,77864.17,0.0,-0.74904,0.0001,25.87831]
[1776933223237,37.53,77862.052,0.0,-0.74916,0.0001,25.87134]
[1776933228242,37.55,77859.948,0.0,-0.74928,0.0001,25.86385]
[1776933231245,37.56,77854.726,0.0,-0.74977,0.0001,25.8356]
[1776933236250,37.58,77854.128,0.0,-0.74973,0.0001,25.83744]
[1776933237607,37.58,77854.214,0.0,-0.7497,0.0001,25.83892]
[1776933238252,37.58,77854.078,0.0,-0.7497,0.0001,25.83903]
[1776933243257,37.59,77856.738,0.0,-0.74936,0.0001,25.85856]
[1776933246260,37.6,77866.894,0.0,-0.74828,0.0001,25.92062]
[1776933251265,37.59,77869.582,0.0,-0.74802,0.0001,25.93569]
[1776933256270,37.59,77881.548,0.0,-0.7468,0.0001,26.00579]
[1776933259077,37.58,77881.062,0.0,-0.74688,0.0001,26.0012]
[1776933262276,37.57,77871.362,0.0,-0.74794,0.0001,25.94071]
[1776933265279,37.58,77865.456,0.0,-0.74855,0.0001,25.90577]
[1776933270284,37.58,77862.194,0.0,-0.74886,0.0001,25.88775]
[1776933270403,37.58,77862.194,0.0,-0.74886,0.0001,25.88775]
[1776933271285,37.58,77859.598,0.0,-0.74914,0.0001,25.86931]
[1776933277130,37.59,77856.35,0.0,-0.74941,0.0001,25.85324]
[1776933282165,37.6,77857.858,0.0,-0.74921,0.0001,25.86463]
[1776933287200,37.61,77857.594,0.0,-0.74921,0.0001,25.86488]
[1776933290441,37.61,77857.526,0.0,-0.7492,0.0001,25.86543]
[1776933296265,37.61,77858.626,0.0,-0.74906,0.0001,25.87324]
[1776933297117,37.61,77858.626,0.0,-0.74906,0.0001,25.87324]
[1776933297271,37.61,77858.626,0.0,-0.74906,0.0001,25.87345]
[1776933300293,37.62,77852.74,0.0,-0.74965,0.0001,25.83919]
[1776933305328,37.62,77853.272,0.0,-0.74956,0.0001,25.84438]
[1776933307338,37.62,77863.592,0.0,-0.74849,0.0001,25.90599]
[1776933312343,37.62,77863.146,0.0,-0.74856,0.0001,25.90218]
[1776933314345,37.62,77870.974,0.0,-0.74776,0.0001,25.9482]
[1776933319350,37.6,77878.486,0.0,-0.74705,0.0001,25.98938]
[1776933324355,37.59,77879.544,0.0,-0.74702,0.0001,25.99115]
[1776933329360,37.58,77882.712,0.0,-0.74677,0.0001,26.00559]
[1776933332883,37.57,77878.308,0.0,-0.74729,0.0001,25.97393]
[1776933333364,37.57,77877.368,0.0,-0.74739,0.0001,25.96786]
[1776933338369,37.56,77878.214,0.0,-0.74734,0.0001,25.97089]
[1776933343374,37.55,77881.562,0.0,-0.74703,0.0001,25.98876]
[1776933348379,37.55,77881.442,0.0,-0.74709,0.0001,25.9857]
[1776933353384,37.54,77880.268,0.0,-0.74724,0.0001,25.97724]
[1776933359390,37.54,77880.41,0.0,-0.74725,0.0001,25.97652]
[1776933360391,37.54,77872.088,0.0,-0.74812,0.0001,25.92683]
[1776933362393,37.54,77877.464,0.0,-0.74755,0.0001,25.9593]
[1776933367398,37.54,77879.08,0.0,-0.74738,0.0001,25.96915]
[1776933369400,37.54,77873.48,0.0,-0.74797,0.0001,25.93555]
[1776933370401,37.55,77851.398,0.0,-0.75024,0.0001,25.80399]
[1776933375406,37.56,77852.038,0.0,-0.75006,0.0001,25.81433]
[1776933378409,37.58,77846.37,0.0,-0.75057,0.0001,25.78436]
[1776933383414,37.6,77843.614,0.0,-0.75073,0.0001,25.77485]
[1776933388419,37.62,77841.352,0.0,-0.75084,0.0001,25.76793]
[1776933389233,37.62,77841.352,0.0,-0.75084,0.0001,25.76793]
[1776933391422,37.63,77833.592,0.0,-0.75159,0.0001,25.72149]
[1776933393424,37.64,77839.55,0.0,-0.75093,0.0001,25.76]
[1776933396536,37.65,77839.56,0.0,-0.75088,0.0001,25.763]
[1776933397428,37.65,77839.294,0.0,-0.75089,0.0001,25.76231]
[1776933400431,37.66,77830.644,0.0,-0.75173,0.0001,25.71325]
[1776933405049,37.67,77832.532,0.0,-0.75145,0.0001,25.72932]
[1776933410141,37.69,77834.488,0.0,-0.75117,0.0001,25.74526]
[1776933410441,37.69,77835.636,0.0,-0.75104,0.0001,25.75281]
[1776933415446,37.7,77836.36,0.0,-0.75091,0.0001,25.75986]
[1776933419450,37.7,77830.05,0.0,-0.75152,0.0001,25.72424]
[1776933424455,37.71,77829.63,0.0,-0.7515,0.0001,25.7253]
[1776933429460,37.72,77832.022,0.0,-0.7512,0.0001,25.74255]
[1776933434465,37.73,77832.536,0.0,-0.75112,0.0001,25.74729]
[1776933438469,37.7,77823.99,0.0,-0.75215,0.0001,25.68746]
[1776933443474,37.65,77821.502,0.0,-0.75272,0.0001,25.65498]
[1776933449338,37.6,77818.41,0.0,-0.75333,0.0001,25.62039]
[1776933452359,37.59,77816.448,0.0,-0.75365,0.0001,25.59986]
[1776933453366,37.59,77802.848,0.0,-0.75507,0.0001,25.5159]
[1776933458401,37.57,77806.276,0.0,-0.75482,0.0001,25.531]
[1776933463437,37.56,77805.69,0.0,-0.75495,0.0001,25.52317]
[1776933464133,37.56,77805.69,0.0,-0.75495,0.0001,25.52317]
[1776933467465,37.55,77804.204,0.0,-0.75516,0.0001,25.51129]
[1776933468472,37.55,77821.238,0.0,-0.75341,0.0001,25.61438]
[1776933473505,37.53,77826.862,0.0,-0.75291,0.0001,25.64435]
[1776933478510,37.54,77829.126,0.0,-0.75264,0.0001,25.65962]
[1776933479688,37.54,77829.358,0.0,-0.75262,0.0001,25.66125]
[1776933482514,37.55,77839.14,0.0,-0.75151,0.0001,25.72588]
[1776933483515,37.56,77856.846,0.0,-0.74965,0.0001,25.83397]
[1776933486518,37.56,77867.314,0.0,-0.74852,0.0001,25.89897]
[1776933487760,37.56,77867.246,0.0,-0.74852,0.0001,25.8988]
[1776933489372,37.56,77867.006,0.0,-0.74854,0.0001,25.89761]
[1776933489473,37.56,77867.006,0.0,-0.74854,0.0001,25.89792]
[1776933494526,37.57,77864.574,0.0,-0.74876,0.0001,25.88485]
[1776933496528,37.57,77859.158,0.0,-0.74931,0.0001,25.85333]
[1776933499531,37.58,77847.988,0.0,-0.75044,0.0001,25.78735]
[1776933504536,37.58,77842.852,0.0,-0.75094,0.0001,25.75835]
[1776933509541,37.59,77840.44,0.0,-0.75115,0.0001,25.74592]
[1776933512249,37.59,77838.06,0.0,-0.7514,0.0001,25.72938]
[1776933517549,37.6,77838.66,0.0,-0.75128,0.0001,25.73613]
[1776933522554,37.56,77839.896,0.0,-0.75139,0.0001,25.73042]
[1776933524556,37.54,77846.784,0.0,-0.75079,0.0001,25.76537]
[1776933529561,37.5,77846.726,0.0,-0.75107,0.0001,25.74994]
[1776933531442,37.49,77846.56,0.0,-0.75114,0.0001,25.74624]
[1776933536568,37.45,77844.148,0.0,-0.75165,0.0001,25.71761]
[1776933540572,37.43,77836.948,0.0,-0.75251,0.0001,25.66726]
[1776933544200,37.42,77836.342,0.0,-0.75264,0.0001,25.65987]
[1776933549581,37.4,77836.286,0.0,-0.75275,0.0001,25.65387]
[1776933554586,37.39,77836.014,0.0,-0.75285,0.0001,25.64836]
[1776933555587,37.39,77828.422,0.0,-0.75364,0.0001,25.60179]
[1776933560592,37.39,77827.25,0.0,-0.75377,0.0001,25.59402]
[1776933565597,37.39,77827.55,0.0,-0.75375,0.0001,25.59552]
[1776933567599,37.38,77833.474,0.0,-0.75314,0.0001,25.6311]
[1776933572604,37.38,77835.438,0.0,-0.753,0.0001,25.63753]
[1776933577613,37.37,77836.814,0.0,-0.7529,0.0001,25.64357]
[1776933578614,37.37,77831.396,0.0,-0.75346,0.0001,25.61035]
[1776933580908,37.37,77831.552,0.0,-0.75345,0.0001,25.61111]
[1776933586622,37.37,77836.022,0.0,-0.75301,0.0001,25.63722]
[1776933588624,37.36,77841.964,0.0,-0.75241,0.0001,25.67238]
[1776933590626,37.36,77834.41,0.0,-0.75321,0.0001,25.62547]
[1776933594630,37.36,77828.074,0.0,-0.75387,0.0001,25.58679]
[1776933599635,37.37,77820.23,0.0,-0.75465,0.0001,25.54069]
[1776933604640,37.38,77815.672,0.0,-0.75505,0.0001,25.51657]
[1776933609645,37.39,77812.642,0.0,-0.75529,0.0001,25.50208]
[1776933614650,37.4,77805.334,0.0,-0.75596,0.0001,25.46186]
[1776933619348,37.42,77805.348,0.0,-0.75589,0.0001,25.46617]
[1776933619531,37.42,77805.348,0.0,-0.75587,0.0001,25.46714]
[1776933624567,37.43,77810.184,0.0,-0.75531,0.0001,25.50016]
[1776933627648,37.44,77814.422,0.0,-0.7548,0.0001,25.53024]
[1776933628655,37.44,77801.024,0.0,-0.75619,0.0001,25.44795]
[1776933630669,37.44,77794.506,0.0,-0.75686,0.0001,25.40806]
[1776933635693,37.44,77788.564,0.0,-0.75746,0.0001,25.36951]
[1776933638943,37.45,77788.008,0.0,-0.7575,0.0001,25.36722]
[1776933642700,37.45,77771.912,0.0,-0.75912,0.0001,25.26974]
[1776933643701,37.46,77762.59,0.0,-0.76006,0.0001,25.21319]
[1776933646704,37.47,77756.582,0.0,-0.76061,0.0001,25.17973]
[1776933647705,37.47,77766.926,0.0,-0.75954,0.0001,25.24434]
[1776933650708,37.47,77773.398,0.0,-0.75886,0.0001,25.28551]
[1776933655717,37.47,77773.264,0.0,-0.75887,0.0001,25.28485]
[1776933656092,37.47,77773.264,0.0,-0.75887,0.0001,25.28485]
[1776933660333,37.47,77766.604,0.0,-0.75953,0.0001,25.24461]
[1776933660722,37.47,77767.408,0.0,-0.75945,0.0001,25.24981]
[1776933663725,37.48,77757.528,0.0,-0.76044,0.0001,25.18998]
[1776933667730,37.49,77762.99,0.0,-0.75981,0.0001,25.22771]
[1776933669616,37.49,77763.434,0.0,-0.75975,0.0001,25.23102]
[1776933674738,37.5,77770.338,0.0,-0.759,0.0001,25.27613]
[1776933678742,37.49,77778.126,0.0,-0.75822,0.0001,25.32295]
[1776933680744,37.5,77785.096,0.0,-0.7575,0.0001,25.36662]
[1776933682746,37.5,77779.37,0.0,-0.75807,0.0001,25.33212]
[1776933687751,37.51,77777.376,0.0,-0.75822,0.0001,25.32283]
[1776933692758,37.52,77776.918,0.0,-0.75824,0.0001,25.31928]
[1776933697763,37.52,77773.378,0.0,-0.75855,0.0001,25.30086]
[1776933702768,37.53,77777.078,0.0,-0.75812,0.0001,25.32607]
[1776933706772,37.53,77782.712,0.0,-0.75755,0.0001,25.36067]
[1776933711777,37.52,77789.318,0.0,-0.75693,0.0001,25.39781]
[1776933713125,37.52,77784.878,0.0,-0.7574,0.0001,25.36997]
[1776933718758,37.51,77784.03,0.0,-0.75753,0.0001,25.36218]
[1776933723790,37.51,77783.664,0.0,-0.7576,0.0001,25.35804]
[1776933728795,37.5,77780.37,0.0,-0.75796,0.0001,25.3366]
[1776933729796,37.5,77775.054,0.0,-0.7585,0.0001,25.30418]
[1776933734801,37.52,77772.268,0.0,-0.7587,0.0001,25.29193]
[1776933739806,37.53,77776.074,0.0,-0.75825,0.0001,25.31879]
[1776933744811,37.53,77775.918,0.0,-0.75823,0.0001,25.31996]
[1776933749816,37.54,77776.738,0.0,-0.75811,0.0001,25.32685]
[1776933751818,37.54,77781.594,0.0,-0.75763,0.0001,25.35354]
[1776933756133,37.54,77785.302,0.0,-0.75725,0.0001,25.37615]
[1776933757824,37.53,77790.724,0.0,-0.75672,0.0001,25.40762]
[1776933762829,37.52,77794.234,0.0,-0.75646,0.0001,25.42352]
[1776933768835,37.5,77800.592,0.0,-0.75591,0.0001,25.45663]
[1776933769836,37.5,77790.186,0.0,-0.75699,0.0001,25.39227]
[1776933771838,37.5,77784.636,0.0,-0.75757,0.0001,25.35773]
[1776933772636,37.5,77784.636,0.0,-0.75757,0.0001,25.35773]
[1776933772669,37.5,77784.636,0.0,-0.75757,0.0001,25.35759]
[1776933773654,37.5,77784.636,0.0,-0.75757,0.0001,25.35759]
[1776933778711,37.5,77785.624,0.0,-0.75749,0.0001,25.36284]
[1776933782738,37.49,77791.29,0.0,-0.75693,0.0001,25.39618]
[1776933786041,37.49,77791.282,0.0,-0.75696,0.0001,25.39454]
[1776933787778,37.48,77798.982,0.0,-0.7562,0.0001,25.44004]
[1776933789790,37.48,77792.81,0.0,-0.75685,0.0001,25.40133]
[1776933790798,37.48,77775.094,0.0,-0.75866,0.0001,25.29257]
[1776933792167,37.48,77773.518,0.0,-0.75882,0.0001,25.28305]
[1776933797847,37.48,77775.916,0.0,-0.75856,0.0001,25.29879]
[1776933799563,37.48,77775.026,0.0,-0.75865,0.0001,25.29346]
[1776933799860,37.48,77775.026,0.0,-0.75865,0.0001,25.29354]
[1776933804873,37.48,77777.16,0.0,-0.75843,0.0001,25.3067]
[1776933809878,37.49,77774.25,0.0,-0.7587,0.0001,25.29]
[1776933814883,37.49,77774.456,0.0,-0.75868,0.0001,25.28918]
[1776933819889,37.5,77730.782,0.0,-0.76308,0.0001,25.022]
[1776933824894,37.49,77730.068,0.0,-0.76319,0.0001,25.01536]
[1776933827897,37.48,77741.264,0.0,-0.76212,0.0001,25.08127]
[1776933828898,37.48,77749.534,0.0,-0.7613,0.0001,25.13094]
[1776933833903,37.46,77751.266,0.0,-0.76126,0.0001,25.13384]
[1776933835819,37.45,77751.13,0.0,-0.7613,0.0001,25.13164]
[1776933840910,37.46,77746.26,0.0,-0.76179,0.0001,25.10181]
[1776933841911,37.46,77730.934,0.0,-0.76331,0.0001,25.00858]
[1776933844914,37.48,77725.204,0.0,-0.76379,0.0001,24.97929]
[1776933849919,37.51,77725.612,0.0,-0.76358,0.0001,24.9915]
[1776933852847,37.52,77726.448,0.0,-0.76343,0.0001,25.00043]
[1776933857928,37.54,77728.646,0.0,-0.76305,0.0001,25.02335]
[1776933859412,37.55,77730.562,0.0,-0.76281,0.0001,25.0375]
[1776933859930,37.55,77730.4,0.0,-0.76279,0.0001,25.03866]
[1776933860931,37.56,77723.748,0.0,-0.76342,0.0001,24.99989]
[1776933865936,37.59,77719.902,0.0,-0.7636,0.0001,24.98814]
[1776933870941,37.62,77722.518,0.0,-0.76317,0.0001,25.01393]
[1776933875946,37.64,77726.11,0.0,-0.7627,0.0001,25.04025]
[1776933880951,37.64,77732.34,0.0,-0.76207,0.0001,25.07911]
[1776933885956,37.64,77727.238,0.0,-0.76259,0.0001,25.04719]
[1776933890961,37.64,77725.638,0.0,-0.76276,0.0001,25.03706]
[1776933895967,37.64,77722.398,0.0,-0.76307,0.0001,25.01802]
[1776933900972,37.65,77725.714,0.0,-0.76272,0.0001,25.03923]
[1776933902973,37.64,77736.442,0.0,-0.76164,0.0001,25.10489]
[1776933907978,37.64,77742.282,0.0,-0.76105,0.0001,25.14084]
[1776933908556,37.64,77742.282,0.0,-0.76105,0.0001,25.14084]
[1776933912983,37.64,77748.846,0.0,-0.76039,0.0001,25.18086]
[1776933914994,37.64,77741.764,0.0,-0.76111,0.0001,25.13723]
[1776933915995,37.65,77722.988,0.0,-0.76299,0.0001,25.02249]
[1776933921000,37.66,77724.928,0.0,-0.76269,0.0001,25.04052]
[1776933926005,37.67,77727.824,0.0,-0.76237,0.0001,25.05988]
[1776933927035,37.67,77724.752,0.0,-0.76269,0.0001,25.04064]
[1776933933012,37.66,77720.876,0.0,-0.76312,0.0001,25.01209]
[1776933934136,37.66,77719.434,0.0,-0.76326,0.0001,25.00334]
[1776933940852,37.66,77723.866,0.0,-0.76282,0.0001,25.03041]
[1776933945887,37.66,77728.058,0.0,-0.76243,0.0001,25.05477]
[1776933950921,37.65,77727.962,0.0,-0.76246,0.0001,25.05284]
[1776933955958,37.65,77730.096,0.0,-0.76227,0.0001,25.06421]
[1776933960992,37.64,77731.866,0.0,-0.76213,0.0001,25.07336]
[1776933966027,37.64,77729.686,0.0,-0.76236,0.0001,25.0589]
[1776933968041,37.64,77741.272,0.0,-0.76118,0.0001,25.13086]
[1776933970053,37.64,77747.032,0.0,-0.7606,0.0001,25.16608]
[1776933972055,37.64,77736.51,0.0,-0.76166,0.0001,25.10163]
[1776933977060,37.65,77731.634,0.0,-0.7621,0.0001,25.07482]
[1776933982065,37.66,77736.592,0.0,-0.76156,0.0001,25.10763]
[1776933985068,37.66,77744.54,0.0,-0.76075,0.0001,25.15685]
[1776933990073,37.66,77734.838,0.0,-0.76174,0.0001,25.09639]
[1776933994077,37.66,77739.568,0.0,-0.76127,0.0001,25.12324]
[1776933999082,37.66,77736.234,0.0,-0.76159,0.0001,25.10369]
[1776934001084,37.66,77741.558,0.0,-0.76104,0.0001,25.13663]
[1776934006089,37.66,77745.14,0.0,-0.7607,0.0001,25.15766]
[1776934011094,37.65,77749.574,0.0,-0.76029,0.0001,25.18255]
[1776934016099,37.62,77749.02,0.0,-0.76052,0.0001,25.16893]
[1776934021104,37.59,77749.23,0.0,-0.76069,0.0001,25.15966]
[1776934024107,37.58,77755.792,0.0,-0.76013,0.0001,25.19391]
[1776934029112,37.55,77762.268,0.0,-0.75964,0.0001,25.22359]
[1776934030862,37.54,77762.78,0.0,-0.75963,0.0001,25.22463]
[1776934034117,37.52,77770.112,0.0,-0.75903,0.0001,25.26144]
[1776934039123,37.49,77770.09,0.0,-0.75921,0.0001,25.25123]
[1776934041125,37.48,77783.94,0.0,-0.75787,0.0001,25.3318]
[1776934043127,37.47,77789.234,0.0,-0.75738,0.0001,25.36116]
[1776934044128,37.46,77794.606,0.0,-0.75684,0.0001,25.39338]
[1776934049133,37.45,77800.314,0.0,-0.75633,0.0001,25.42396]
[1776934052136,37.44,77806.06,0.0,-0.75582,0.0001,25.45217]
[1776934057141,37.42,77807.146,0.0,-0.75581,0.0001,25.45335]
[1776934060991,37.41,77809.356,0.0,-0.75564,0.0001,25.46366]
[1776934065149,37.4,77814.66,0.0,-0.75519,0.0001,25.49043]
[1776934068028,37.39,77816.318,0.0,-0.75507,0.0001,25.49812]
[1776934068052,37.39,77816.318,0.0,-0.75509,0.0001,25.49693]
[1776934069153,37.38,77822.318,0.0,-0.75449,0.0001,25.53219]
[1776934070154,37.38,77815.56,0.0,-0.75521,0.0001,25.48973]
[1776934071422,37.38,77816.098,0.0,-0.75517,0.0001,25.49199]
[1776934075159,37.36,77822.956,0.0,-0.75454,0.0001,25.52962]
[1776934076920,37.36,77822.962,0.0,-0.75456,0.0001,25.5284]
[1776934082166,37.34,77824.272,0.0,-0.75456,0.0001,25.5291]
[1776934084168,37.33,77831.078,0.0,-0.75388,0.0001,25.56936]
[1776934086170,37.33,77837.186,0.0,-0.75326,0.0001,25.60556]
[1776934090423,37.32,77837.238,0.0,-0.7533,0.0001,25.60327]
[1776934091973,37.32,77837.214,0.0,-0.75332,0.0001,25.60252]
[1776934092070,37.32,77837.214,0.0,-0.75333,0.0001,25.60193]
[1776934097182,37.31,77836.492,0.0,-0.75345,0.0001,25.59478]
[1776934098183,37.31,77819.688,0.0,-0.75521,0.0001,25.49124]
[1776934103188,37.31,77793.41,0.0,-0.75792,0.0001,25.32983]
[1776934104189,37.32,77785.832,0.0,-0.75867,0.0001,25.28464]
[1776934109194,37.34,77784.994,0.0,-0.75862,0.0001,25.2873]
[1776934115076,37.35,77783.358,0.0,-0.75877,0.0001,25.27588]
[1776934119104,37.34,77791.528,0.0,-0.75793,0.0001,25.32615]
[1776934119710,37.34,77791.528,0.0,-0.75793,0.0001,25.32615]
[1776934121806,37.34,77796.346,0.0,-0.75745,0.0001,25.35491]
[1776934122124,37.34,77796.346,0.0,-0.75744,0.0001,25.35555]
[1776934127160,37.35,77796.966,0.0,-0.75733,0.0001,25.36219]
[1776934129884,37.35,77796.008,0.0,-0.75741,0.0001,25.35731]
[1776934135216,37.36,77796.198,0.0,-0.75735,0.0001,25.36076]
[1776934139223,37.36,77802.926,0.0,-0.75664,0.0001,25.4029]
[1776934144228,37.36,77803.78,0.0,-0.75657,0.0001,25.40741]
[1776934145229,37.36,77788.192,0.0,-0.75816,0.0001,25.31228]
[1776934150234,37.37,77790.264,0.0,-0.75788,0.0001,25.32877]
[1776934152236,37.38,77798.842,0.0,-0.75698,0.0001,25.38226]
[1776934157241,37.37,77806.182,0.0,-0.75624,0.0001,25.42677]
[1776934162246,37.37,77806.108,0.0,-0.75628,0.0001,25.4246]
[1776934165363,37.37,77805.442,0.0,-0.75636,0.0001,25.41973]
[1776934171255,37.36,77806.15,0.0,-0.75633,0.0001,25.41922]
[1776934173257,37.36,77795.924,0.0,-0.75741,0.0001,25.35496]
[1776934175479,37.36,77792.87,0.0,-0.75772,0.0001,25.33629]
[1776934181265,37.37,77790.78,0.0,-0.75788,0.0001,25.32687]
[1776934186270,37.38,77790.466,0.0,-0.75787,0.0001,25.32736]
[1776934191275,37.38,77786.188,0.0,-0.75826,0.0001,25.30346]
[1776934196280,37.39,77792.436,0.0,-0.75759,0.0001,25.34382]
[1776934198282,37.39,77798.12,0.0,-0.75701,0.0001,25.37851]
[1776934202286,37.38,77803.558,0.0,-0.75648,0.0001,25.41025]
[1776934203287,37.38,77809.436,0.0,-0.75588,0.0001,25.44547]
[1776934204288,37.38,77815.158,0.0,-0.75531,0.0001,25.47936]
[1776934207292,37.37,77808.56,0.0,-0.75605,0.0001,25.43578]
[1776934208477,37.37,77808.5,0.0,-0.75607,0.0001,25.43473]
[1776934212673,37.36,77811.44,0.0,-0.75582,0.0001,25.4498]
[1776934218304,37.34,77815.96,0.0,-0.75543,0.0001,25.47292]
[1776934220306,37.34,77823.064,0.0,-0.75474,0.0001,25.51427]
[1776934226314,37.32,77825.058,0.0,-0.75464,0.0001,25.52034]
[1776934229565,37.3,77829.23,0.0,-0.7543,0.0001,25.54081]
[1776934231270,37.3,77829.722,0.0,-0.75427,0.0001,25.54256]
[1776934231319,37.3,77829.712,0.0,-0.75431,0.0001,25.53791]
[1776934236324,37.28,77831.424,0.0,-0.75424,0.0001,25.54272]
[1776934240329,37.27,77839.308,0.0,-0.75351,0.0001,25.58594]
[1776934245334,37.24,77840.266,0.0,-0.75353,0.0001,25.58474]
[1776934250339,37.23,77840.5,0.0,-0.75361,0.0001,25.58048]
[1776934255344,37.21,77839.838,0.0,-0.75376,0.0001,25.57182]
[1776934260349,37.2,77848.164,0.0,-0.75298,0.0001,25.61809]
[1776934263352,37.19,77840.254,0.0,-0.75385,0.0001,25.56696]
[1776934268357,37.18,77840.974,0.0,-0.75383,0.0001,25.56856]
[1776934273362,37.18,77842.222,0.0,-0.75375,0.0001,25.57321]
[1776934279236,37.17,77843.744,0.0,-0.75365,0.0001,25.57952]
[1776934281250,37.16,77846.0,0.0,-0.75343,0.0001,25.59231]
[1776934282257,37.16,77827.598,0.0,-0.75535,0.0001,25.47914]
[1776934287291,37.17,77827.424,0.0,-0.75535,0.0001,25.47905]
[1776934288299,37.17,77832.79,0.0,-0.75479,0.0001,25.51211]
[1776934292327,37.16,77839.04,0.0,-0.75417,0.0001,25.54653]
[1776934297362,37.16,77838.728,0.0,-0.75422,0.0001,25.54368]
[1776934302393,37.16,77839.884,0.0,-0.75413,0.0001,25.54897]
[1776934307397,37.15,77839.556,0.0,-0.75419,0.0001,25.54597]
[1776934311401,37.15,77846.548,0.0,-0.75349,0.0001,25.58726]
[1776934315405,37.14,77840.674,0.0,-0.75413,0.0001,25.54927]
[1776934317407,37.14,77825.946,0.0,-0.75568,0.0001,25.45785]
[1776934322412,37.15,77824.676,0.0,-0.75578,0.0001,25.45167]
[1776934323587,37.15,77824.688,0.0,-0.75577,0.0001,25.45224]
[1776934329419,37.15,77833.016,0.0,-0.75489,0.0001,25.50474]
[1776934332422,37.15,77838.538,0.0,-0.75433,0.0001,25.53784]
[1776934337427,37.14,77840.768,0.0,-0.75414,0.0001,25.54892]
[1776934340430,37.13,77855.764,0.0,-0.75261,0.0001,25.63873]
[1776934345435,37.12,77853.016,0.0,-0.75301,0.0001,25.61568]
[1776934350440,37.1,77860.08,0.0,-0.75236,0.00011,25.65417]
[1776934353443,37.09,77853.606,0.0,-0.75312,0.0001,25.60793]
[1776934357114,37.09,77850.544,0.0,-0.75346,0.0001,25.58753]
[1776934362452,37.08,77853.73,0.0,-0.75318,0.0001,25.60416]
[1776934366456,37.07,77859.516,0.0,-0.75263,0.00011,25.63698]
[1776934367457,37.07,77866.688,0.0,-0.7519,0.00011,25.67974]
[1776934372462,37.05,77865.596,0.0,-0.75209,0.00011,25.66866]
[1776934377169,37.05,77864.748,0.0,-0.75223,0.00011,25.66082]
[1776934377467,37.04,77864.568,0.0,-0.75226,0.00011,25.65914]
[1776934382472,37.04,77863.662,0.0,-0.75239,0.00011,25.65126]
[1776934387477,37.03,77864.452,0.0,-0.75235,0.00011,25.65398]
[1776934392482,37.02,77865.358,0.0,-0.75229,0.00011,25.65735]
[1776934397487,37.02,77866.512,0.0,-0.75221,0.00011,25.66235]
[1776934402491,37.01,77866.464,0.0,-0.75225,0.00011,25.66005]
[1776934407497,37.01,77866.614,0.0,-0.75227,0.00011,25.65924]
[1776934412502,37.0,77864.984,0.0,-0.75248,0.00011,25.64451]
[1776934416506,37.0,77856.98,0.0,-0.75333,0.00011,25.59477]
[1776934421511,37.0,77863.02,0.0,-0.75268,0.00011,25.6329]
[1776934426516,37.0,77868.006,0.0,-0.75218,0.00011,25.66237]
[1776934431521,37.0,77866.35,0.0,-0.75238,0.00011,25.65058]
[1776934436526,36.99,77866.722,0.0,-0.75236,0.00011,25.6517]
[1776934440530,36.99,77856.874,0.0,-0.7534,0.00011,25.59087]
[1776934446405,37.0,77851.934,0.0,-0.7539,0.00011,25.5614]
[1776934451440,36.99,77850.476,0.0,-0.75409,0.0001,25.55064]
[1776934456475,37.0,77851.044,0.0,-0.754,0.0001,25.5559]
[1776934457819,37.0,77849.788,0.0,-0.75412,0.0001,25.54863]
[1776934461510,37.0,77847.964,0.0,-0.75428,0.0001,25.5388]
[1776934462517,37.0,77832.744,0.0,-0.75586,0.0001,25.4455]
[1776934463524,37.01,77827.48,0.0,-0.7564,0.0001,25.41367]
[1776934468558,37.02,77828.758,0.0,-0.7562,0.0001,25.42529]
[1776934473563,37.02,77830.58,0.0,-0.75598,0.0001,25.4359]
[1776934475565,37.03,77843.338,0.0,-0.75463,0.0001,25.51566]
[1776934480570,37.03,77843.568,0.0,-0.75462,0.0001,25.51647]
[1776934483573,37.02,77852.01,0.0,-0.75374,0.0001,25.56805]
[1776934486576,37.02,77858.028,0.0,-0.75315,0.00011,25.60272]
[1776934490355,37.01,77860.138,0.0,-0.75295,0.00011,25.61503]
[1776934493583,37.01,77854.586,0.0,-0.75353,0.00011,25.58051]
[1776934498587,37.01,77855.474,0.0,-0.75344,0.00011,25.58607]
[1776934499273,37.01,77855.474,0.0,-0.75344,0.00011,25.58607]
[1776934499588,37.01,77855.454,0.0,-0.75344,0.00011,25.58593]
[1776934504593,37.01,77855.98,0.0,-0.75339,0.00011,25.58891]
[1776934509598,37.01,77855.906,0.0,-0.7534,0.00011,25.58813]
[1776934514603,37.01,77854.118,0.0,-0.7536,0.00011,25.57693]
[1776934519608,37.01,77857.024,0.0,-0.75329,0.00011,25.59465]
[1776934520609,37.01,77864.78,0.0,-0.75249,0.00011,25.64179]
[1776934525614,37.0,77865.964,0.0,-0.75242,0.00011,25.64579]
[1776934530619,36.99,77864.67,0.0,-0.75261,0.00011,25.63529]
[1776934535624,36.99,77864.136,0.0,-0.75271,0.00011,25.62688]
[1776934540629,36.98,77865.266,0.0,-0.75263,0.00011,25.63209]
[1776934545634,36.98,77864.9,0.0,-0.7527,0.00011,25.62819]
[1776934550639,36.97,77863.77,0.0,-0.75284,0.00011,25.61998]
[1776934553642,36.97,77850.328,0.0,-0.75424,0.00011,25.53741]
[1776934555644,36.98,77857.322,0.0,-0.75349,0.00011,25.58136]
[1776934560649,36.98,77857.744,0.0,-0.75344,0.00011,25.58452]
[1776934562651,36.98,77863.934,0.0,-0.7528,0.00011,25.62218]
[1776934563609,36.98,77863.934,0.0,-0.7528,0.00011,25.62218]
[1776934568657,36.97,77860.534,0.0,-0.75318,0.00011,25.60007]
[1776934573662,36.97,77859.42,0.0,-0.7533,0.00011,25.59301]
[1776934578667,36.97,77858.352,0.0,-0.75341,0.00011,25.58635]
[1776934583672,36.97,77856.904,0.0,-0.75356,0.00011,25.57778]
[1776934588677,36.97,77857.108,0.0,-0.75353,0.00011,25.57918]
[1776934593682,36.98,77851.272,0.0,-0.75415,0.00011,25.54047]
[1776934598687,36.98,77848.894,0.0,-0.75435,0.0001,25.5285]
[1776934603692,36.99,77847.746,0.0,-0.75444,0.0001,25.52352]
[1776934608697,36.99,77848.47,0.0,-0.75433,0.0001,25.52951]
[1776934614580,37.0,77849.96,0.0,-0.75416,0.0001,25.5397]
[1776934619614,37.0,77850.746,0.0,-0.75407,0.0001,25.5447]
[1776934624651,37.0,77849.396,0.0,-0.75421,0.0001,25.53657]
[1776934629718,37.0,77849.55,0.0,-0.75419,0.0001,25.53793]
[1776934634721,37.0,77849.278,0.0,-0.75421,0.0001,25.53646]
[1776934638727,37.0,77858.724,0.0,-0.75323,0.00011,25.59416]
[1776934640729,36.99,77864.84,0.0,-0.75262,0.00011,25.62996]
[1776934645734,36.98,77860.216,0.0,-0.75319,0.00011,25.59674]
[1776934647889,36.98,77860.178,0.0,-0.75322,0.00011,25.59527]
[1776934653742,36.97,77861.374,0.0,-0.75318,0.00011,25.59589]
[1776934658747,36.95,77861.452,0.0,-0.75324,0.00011,25.59259]
[1776934663752,36.94,77860.904,0.0,-0.75335,0.00011,25.58582]
[1776934668757,36.94,77862.894,0.0,-0.7532,0.00011,25.59519]
[1776934673762,36.93,77863.752,0.0,-0.75316,0.00011,25.59738]
[1776934678768,36.92,77863.378,0.0,-0.75325,0.00011,25.59249]
[1776934683773,36.91,77863.992,0.0,-0.75323,0.00011,25.594]
[1776934688778,36.91,77868.226,0.0,-0.75281,0.00011,25.6185]
[1776934693783,36.91,77866.63,0.0,-0.75298,0.00011,25.60847]
[1776934698788,36.91,77865.282,0.0,-0.75312,0.00011,25.60052]
[1776934701791,36.91,77871.814,0.0,-0.75244,0.00011,25.64033]
[1776934706796,36.9,77872.904,0.0,-0.75236,0.00011,25.645]
[1776934711801,36.9,77871.856,0.0,-0.75252,0.00011,25.63342]
[1776934716806,36.89,77871.634,0.0,-0.75256,0.00011,25.63128]
[1776934721812,36.89,77875.686,0.0,-0.75216,0.00011,25.65473]
[1776934726817,36.88,77883.474,0.0,-0.75138,0.00011,25.70002]
[1776934731822,36.87,77885.222,0.0,-0.75127,0.00011,25.70662]
[1776934736827,36.86,77886.27,0.0,-0.75123,0.00011,25.70961]
[1776934741832,36.85,77889.74,0.0,-0.75092,0.00011,25.72745]
[1776934746837,36.83,77894.138,0.0,-0.75054,0.00011,25.75005]
[1776934749613,36.83,77895.652,0.0,-0.75041,0.00011,25.75748]
[1776934749715,36.83,77895.652,0.0,-0.75043,0.00011,25.75663]
[1776934754845,36.82,77894.212,0.0,-0.75064,0.00011,25.74431]
[1776934759850,36.81,77895.554,0.0,-0.75056,0.00011,25.74942]
[1776934764855,36.8,77895.536,0.0,-0.75061,0.00011,25.74641]
[1776934768859,36.79,77886.216,0.0,-0.75163,0.00011,25.68763]
[1776934769860,36.8,77877.068,0.0,-0.75258,0.00011,25.63173]
[1776934774865,36.81,77875.23,0.0,-0.75273,0.00011,25.62081]
[1776934778161,36.81,77871.672,0.0,-0.75306,0.00011,25.60103]
[1776934778868,36.82,77871.132,0.0,-0.75311,0.00011,25.5985]
[1776934780870,36.82,77865.622,0.0,-0.75366,0.00011,25.56618]
[1776934782753,36.83,77860.032,0.0,-0.75419,0.00011,25.53434]
[1776934787755,36.85,77858.384,0.0,-0.75427,0.00011,25.52936]
[1776934793833,36.87,77858.144,0.0,-0.75417,0.00011,25.53518]
[1776934798868,36.88,77858.682,0.0,-0.75404,0.00011,25.54243]
[1776934803899,36.89,77858.372,0.0,-0.75402,0.00011,25.54368]
[1776934808904,36.9,77858.378,0.0,-0.75397,0.00011,25.54634]
[1776934813909,36.9,77857.922,0.0,-0.75398,0.00011,25.54562]
[1776934814710,36.9,77857.922,0.0,-0.75398,0.00011,25.54562]
[1776934819915,36.8,77858.288,0.0,-0.75459,0.00011,25.5118]
[1776934822759,36.76,77857.768,0.0,-0.75489,0.00011,25.49493]
[1776934822951,36.74,77857.446,0.0,-0.75504,0.00011,25.48633]
[1776934823177,36.74,77857.446,0.0,-0.75504,0.00011,25.48633]
[1776934823199,36.74,77857.446,0.0,-0.75504,0.00011,25.48633]
[1776934823919,36.72,77856.726,0.0,-0.75523,0.00011,25.47542]
[1776934828924,36.63,77856.716,0.0,-0.75577,0.00011,25.445]
[1776934833929,36.56,77856.942,0.0,-0.75626,0.00011,25.41542]
[1776934836932,36.51,77843.012,0.0,-0.75802,0.00011,25.31106]
[1776934837933,36.5,77835.682,0.0,-0.75888,0.00011,25.26006]
[1776934840936,36.46,77829.35,0.0,-0.75977,0.00011,25.20727]
[1776934842938,36.44,77836.476,0.0,-0.75916,0.00011,25.24412]
[1776934845817,36.41,77837.624,0.0,-0.75919,0.00011,25.24276]
[1776934845938,36.41,77837.624,0.0,-0.75919,0.00011,25.24276]
[1776934849292,36.37,77838.05,0.0,-0.75943,0.00011,25.22923]
[1776934849439,36.37,77838.05,0.0,-0.75943,0.00011,25.22923]
[1776934854453,36.32,77836.862,0.0,-0.75987,0.00011,25.20383]
[1776934854691,36.32,77836.862,0.0,-0.75987,0.00011,25.20383]
[1776934854950,36.31,77836.524,0.0,-0.75996,0.00011,25.1984]
[1776934856054,36.31,77836.524,0.0,-0.75996,0.00011,25.1984]
[1776934856193,36.31,77836.524,0.0,-0.75996,0.00011,25.1984]
[1776934861957,36.25,77835.854,0.0,-0.7604,0.00011,25.1734]
[1776934864390,36.24,77837.212,0.0,-0.76035,0.00011,25.17641]
[1776934864442,36.24,77837.212,0.0,-0.76035,0.00011,25.17641]
[1776934866124,36.22,77837.966,0.0,-0.76037,0.00011,25.17569]
[1776934866190,36.22,77837.966,0.0,-0.76037,0.00011,25.17569]
[1776934866962,36.22,77838.524,0.0,-0.76036,0.00011,25.17653]
[1776934868964,36.21,77848.536,0.0,-0.75935,0.00011,25.23743]
[1776934870637,36.21,77851.326,0.0,-0.75906,0.00011,25.25487]
[1776934870698,36.21,77851.326,0.0,-0.75906,0.00011,25.25487]
[1776934875971,36.2,77854.494,0.0,-0.75876,0.00011,25.27294]
[1776934880976,36.2,77846.884,0.0,-0.7596,0.00011,25.22261]
[1776934881940,36.2,77846.884,0.0,-0.7596,0.00011,25.22261]
[1776934882197,36.2,77845.28,0.0,-0.75978,0.00011,25.21207]
[1776934882759,36.2,77845.28,0.0,-0.75978,0.00011,25.21207]
[1776934882943,36.2,77845.28,0.0,-0.75978,0.00011,25.21207]
[1776934885292,36.19,77845.118,0.0,-0.75981,0.00011,25.21015]
[1776934885436,36.19,77845.118,0.0,-0.75981,0.00011,25.21015]
[1776934885981,36.19,77845.522,0.0,-0.75977,0.00011,25.21243]
[1776934890986,36.19,77845.214,0.0,-0.75983,0.00011,25.20898]
[1776934894746,36.19,77844.35,0.0,-0.75996,0.00011,25.19921]
[1776934894941,36.19,77844.35,0.0,-0.75996,0.00011,25.19921]
[1776934897984,36.18,77843.892,0.0,-0.76002,0.00011,25.19544]
[1776934898202,36.18,77842.662,0.0,-0.76015,0.00011,25.1873]
[1776934904000,36.17,77840.23,0.0,-0.76048,0.00011,25.16793]
[1776934905978,36.17,77839.426,0.0,-0.76061,0.00011,25.16039]
[1776934906200,36.16,77839.18,0.0,-0.76064,0.00011,25.15858]
[1776934906945,36.16,77839.18,0.0,-0.76064,0.00011,25.15858]
[1776934907004,36.16,77839.184,0.0,-0.76064,0.00011,25.15837]
[1776934907195,36.16,77839.184,0.0,-0.76064,0.00011,25.15837]
[1776934912123,36.16,77837.472,0.0,-0.76084,0.00011,25.14627]
[1776934912204,36.16,77837.472,0.0,-0.76084,0.00011,25.14627]
[1776934916518,36.16,77836.61,0.0,-0.76095,0.00011,25.13987]
[1776934916699,36.16,77836.61,0.0,-0.76095,0.00011,25.13987]
[1776934917828,36.16,77836.614,0.0,-0.76095,0.00011,25.13968]
[1776934917941,36.16,77836.614,0.0,-0.76095,0.00011,25.13968]
[1776934918259,36.16,77836.614,0.0,-0.76095,0.00011,25.13949]
[1776934918437,36.16,77836.614,0.0,-0.76095,0.00011,25.13949]
[1776934919018,36.16,77829.872,0.0,-0.76167,0.00011,25.09608]
[1776934924023,36.16,77812.15,0.0,-0.76355,0.00011,24.98138]
[1776934928027,36.15,77820.536,0.0,-0.76267,0.00011,25.03503]
[1776934928384,36.15,77820.536,0.0,-0.76267,0.00011,25.03503]
[1776934928443,36.15,77820.536,0.0,-0.76267,0.00011,25.03503]
[1776934934033,36.15,77819.924,0.0,-0.76275,0.00011,25.03039]
[1776934935035,36.15,77814.414,0.0,-0.76333,0.00011,24.99485]
[1776934936036,36.15,77808.476,0.0,-0.76396,0.00011,24.95655]
[1776934939039,36.15,77815.726,0.0,-0.7632,0.00011,25.00308]
[1776934939288,36.15,77815.726,0.0,-0.7632,0.00011,25.00308]
[1776934939444,36.15,77815.726,0.0,-0.7632,0.00011,25.00308]
[1776934942191,36.15,77815.65,0.0,-0.76321,0.00011,25.00234]
[1776934942454,36.15,77815.65,0.0,-0.76321,0.00011,25.00234]
[1776934943043,36.15,77815.602,0.0,-0.76322,0.00011,25.00194]
[1776934948936,36.15,77815.696,0.0,-0.76322,0.00011,25.00206]
[1776934949614,36.15,77815.696,0.0,-0.76322,0.00011,25.00206]
[1776934949666,36.15,77815.696,0.0,-0.76322,0.00011,25.00206]
[1776934949698,36.15,77815.696,0.0,-0.76322,0.00011,25.00206]
[1776934953442,36.15,77816.222,0.0,-0.76319,0.00011,25.00174]
[1776934953494,36.15,77816.222,0.0,-0.76319,0.00011,25.00174]
[1776934953693,36.15,77816.222,0.0,-0.76319,0.00011,25.00174]
[1776934953972,36.15,77816.222,0.0,-0.76319,0.00011,25.00167]
[1776934956912,36.15,77815.278,0.0,-0.76329,0.00011,24.99543]
[1776934956946,36.15,77815.278,0.0,-0.76329,0.00011,24.99543]
[1776934960748,36.15,77813.0,0.0,-0.76353,0.00011,24.98051]
[1776934960793,36.15,77813.0,0.0,-0.76353,0.00011,24.98051]
[1776934960940,36.15,77813.0,0.0,-0.76353,0.00011,24.98051]
[1776934961654,36.15,77813.0,0.0,-0.76353,0.00011,24.98046]
[1776934961690,36.15,77813.0,0.0,-0.76353,0.00011,24.98046]
[1776934961697,36.15,77813.0,0.0,-0.76353,0.00011,24.98046]
[1776934961870,36.15,77813.0,0.0,-0.76353,0.00011,24.98046]
[1776934961938,36.15,77813.0,0.0,-0.76353,0.00011,24.98046]
[1776934962030,36.15,77813.0,0.0,-0.76354,0.00011,24.98041]
[1776934964842,36.15,77812.46,0.0,-0.76359,0.00011,24.97681]
[1776934964891,36.15,77812.46,0.0,-0.76359,0.00011,24.97681]
[1776934964949,36.15,77812.46,0.0,-0.76359,0.00011,24.97681]
[1776934966058,36.15,77821.07,0.0,-0.76269,0.00011,25.03202]
[1776934968068,36.15,77828.706,0.0,-0.76189,0.00011,25.08082]
[1776934968275,36.15,77828.706,0.0,-0.76189,0.00011,25.08082]
[1776934968438,36.15,77828.706,0.0,-0.76189,0.00011,25.08082]
[1776934968506,36.15,77828.706,0.0,-0.76189,0.00011,25.08082]
[1776934969069,36.14,77828.688,0.0,-0.76189,0.00011,25.08056]
[1776934969822,36.14,77828.688,0.0,-0.76189,0.00011,25.08056]
[1776934969947,36.14,77828.688,0.0,-0.76189,0.00011,25.08056]
[1776934970048,36.14,77828.688,0.0,-0.7619,0.00011,25.08041]
[1776934974231,36.14,77826.422,0.0,-0.76215,0.00011,25.06531]
[1776934974278,36.14,77826.422,0.0,-0.76215,0.00011,25.06531]
[1776934974439,36.14,77826.422,0.0,-0.76215,0.00011,25.06531]
[1776934977078,36.14,77820.786,0.0,-0.76275,0.00011,25.02868]
[1776934979382,36.14,77819.514,0.0,-0.76288,0.00011,25.0203]
[1776934979433,36.14,77819.514,0.0,-0.76288,0.00011,25.0203]
[1776934979440,36.14,77819.514,0.0,-0.76288,0.00011,25.0203]
[1776934981336,36.14,77817.874,0.0,-0.76306,0.00011,25.00955]
[1776934981362,36.14,77817.874,0.0,-0.76306,0.00011,25.00955]
[1776934981436,36.14,77817.874,0.0,-0.76306,0.00011,25.00955]
[1776934982083,36.14,77818.126,0.0,-0.76304,0.00011,25.01109]
[1776934988089,36.14,77819.052,0.0,-0.76295,0.00011,25.01647]
[1776934992333,36.14,77819.5,0.0,-0.76291,0.00011,25.01896]
[1776934992385,36.14,77819.5,0.0,-0.76291,0.00011,25.01896]
[1776934992439,36.14,77819.5,0.0,-0.76291,0.00011,25.01896]
[1776934995091,36.14,77818.704,0.0,-0.76299,0.00011,25.01365]
[1776934995096,36.14,77818.908,0.0,-0.76298,0.00011,25.01487]
[1776934995143,36.14,77818.908,0.0,-0.76298,0.00011,25.01487]
[1776934995189,36.14,77818.908,0.0,-0.76298,0.00011,25.01487]
[1776934995911,36.14,77818.908,0.0,-0.76298,0.00011,25.01487]
[1776934995945,36.14,77818.908,0.0,-0.76298,0.00011,25.01487]
[1776934996013,36.14,77818.908,0.0,-0.76298,0.00011,25.01478]
[1776934996891,36.14,77818.908,0.0,-0.76298,0.00011,25.01478]
[1776934996936,36.14,77818.908,0.0,-0.76298,0.00011,25.01478]
[1776934997956,36.14,77818.908,0.0,-0.76298,0.00011,25.01474]
[1776934999100,36.14,77806.452,0.0,-0.76429,0.00011,24.93441]
[1776935001915,36.14,77802.354,0.0,-0.76472,0.00011,24.90799]
[1776935001938,36.14,77802.354,0.0,-0.76472,0.00011,24.90799]
[1776935007108,36.14,77800.726,0.0,-0.76489,0.00011,24.89766]
[1776935007379,36.14,77800.726,0.0,-0.76489,0.00011,24.89766]
[1776935007431,36.14,77800.726,0.0,-0.76489,0.00011,24.89766]
[1776935007709,36.14,77800.726,0.0,-0.76489,0.00011,24.89766]
[1776935008948,36.14,77801.322,0.0,-0.76482,0.00011,24.90154]
[1776935009000,36.14,77801.322,0.0,-0.76482,0.00011,24.90154]
[1776935009101,36.14,77801.322,0.0,-0.76482,0.00011,24.90157]
[1776935009188,36.14,77801.322,0.0,-0.76482,0.00011,24.90157]
[1776935014963,36.14,77797.058,0.0,-0.76529,0.0001,24.87087]
[1776935015015,36.14,77797.058,0.0,-0.76529,0.0001,24.87087]
[1776935015188,36.14,77797.058,0.0,-0.76529,0.0001,24.87093]
[1776935017164,36.14,77796.558,0.0,-0.76534,0.0001,24.86782]
[1776935017192,36.14,77796.558,0.0,-0.76534,0.0001,24.86782]
[1776935017216,36.14,77796.558,0.0,-0.76534,0.0001,24.86782]
[1776935018119,36.14,77796.438,0.0,-0.76535,0.0001,24.86711]
[1776935018272,36.14,77796.438,0.0,-0.76535,0.0001,24.86711]
[1776935018453,36.14,77796.438,0.0,-0.76535,0.0001,24.86711]
[1776935019120,36.14,77794.542,0.0,-0.76555,0.0001,24.85492]
[1776935020475,36.14,77793.614,0.0,-0.76564,0.0001,24.84891]
[1776935020548,36.14,77793.614,0.0,-0.76564,0.0001,24.84891]
[1776935020694,36.14,77793.614,0.0,-0.76564,0.0001,24.84891]
[1776935025922,36.14,77795.044,0.0,-0.76549,0.0001,24.85811]
[1776935025944,36.14,77795.044,0.0,-0.76549,0.0001,24.85811]
[1776935026744,36.14,77795.044,0.0,-0.76549,0.0001,24.8581]
[1776935026796,36.14,77795.044,0.0,-0.76549,0.0001,24.8581]
[1776935026937,36.14,77795.044,0.0,-0.76549,0.0001,24.8581]
[1776935027038,36.14,77795.044,0.0,-0.76549,0.0001,24.85809]
[1776935030703,36.14,77792.142,0.0,-0.7658,0.0001,24.8393]
[1776935030750,36.14,77792.142,0.0,-0.7658,0.0001,24.8393]
[1776935030943,36.14,77792.142,0.0,-0.7658,0.0001,24.8393]
[1776935033134,36.14,77776.05,0.0,-0.76749,0.0001,24.7345]
[1776935034135,36.14,77771.004,0.0,-0.76802,0.0001,24.70123]
[1776935036137,36.13,77755.098,0.0,-0.7697,0.0001,24.59671]
[1776935037139,36.13,77747.976,0.0,-0.77044,0.0001,24.54978]
[1776935038140,36.13,77741.522,0.0,-0.77112,0.0001,24.50719]
[1776935041472,36.13,77745.906,0.0,-0.77069,0.0001,24.53452]
[1776935041524,36.13,77745.906,0.0,-0.77069,0.0001,24.53452]
[1776935041690,36.13,77745.906,0.0,-0.77069,0.0001,24.53452]
[1776935044149,36.12,77738.634,0.0,-0.77146,0.0001,24.48549]
[1776935045976,36.12,77738.634,0.0,-0.77146,0.0001,24.48549]
[1776935046210,36.12,77713.798,0.0,-0.77404,0.0001,24.32191]
[1776935048131,36.12,77711.484,0.0,-0.77428,0.0001,24.30638]
[1776935049213,36.12,77720.348,0.0,-0.77338,0.0001,24.3639]
[1776935054218,36.1,77711.162,0.0,-0.77443,0.0001,24.29733]
[1776935056220,36.1,77705.884,0.0,-0.77498,0.0001,24.262]
[1776935060225,36.1,77696.882,0.0,-0.77593,0.0001,24.20124]
[1776935061226,36.1,77679.658,0.0,-0.77769,0.0001,24.08713]
[1776935061253,36.1,77679.658,0.0,-0.77769,0.0001,24.08713]
[1776935062227,36.1,77687.248,0.0,-0.77693,0.0001,24.13684]
[1776935064229,36.1,77682.282,0.0,-0.77745,0.0001,24.10304]
[1776935064525,36.1,77682.282,0.0,-0.77745,0.0001,24.10304]
[1776935066231,36.09,77674.128,0.0,-0.77829,0.0001,24.04821]
[1776935067235,36.09,77668.374,0.0,-0.77889,0.0001,24.0097]
[1776935067974,36.09,77668.374,0.0,-0.77889,0.0001,24.0097]
[1776935068236,36.09,77656.102,0.0,-0.78014,0.0001,23.92796]
[1776935071130,36.09,77658.554,0.0,-0.7799,0.0001,23.94366]
[1776935073241,36.09,77648.376,0.0,-0.78096,0.0001,23.87181]
[1776935078246,36.08,77649.15,0.0,-0.78091,0.0001,23.87533]
[1776935083251,36.08,77637.582,0.0,-0.78211,0.0001,23.7966]
[1776935084252,36.08,77631.982,0.0,-0.78268,0.0001,23.75892]
[1776935087255,36.08,77642.642,0.0,-0.78162,0.0001,23.82882]
[1776935089137,36.08,77645.884,0.0,-0.7813,0.0001,23.84998]
[1776935089187,36.08,77645.884,0.0,-0.7813,0.0001,23.84998]
[1776935089435,36.08,77645.884,0.0,-0.78131,0.0001,23.84954]
[1776935097412,36.07,77643.386,0.0,-0.7816,0.0001,23.83016]
[1776935097442,36.07,77643.386,0.0,-0.7816,0.0001,23.83016]
[1776935097529,36.07,77643.386,0.0,-0.7816,0.0001,23.83016]
[1776935098266,36.07,77645.294,0.0,-0.78141,0.0001,23.84256]
[1776935100609,36.07,77643.346,0.0,-0.78163,0.0001,23.82848]
[1776935100692,36.07,77643.346,0.0,-0.78163,0.0001,23.82848]
[1776935101269,36.06,77643.87,0.0,-0.78159,0.0001,23.83143]
[1776935105274,36.06,77635.414,0.0,-0.78246,0.0001,23.77396]
[1776935106275,36.06,77647.04,0.0,-0.78129,0.0001,23.85102]
[1776935109278,36.06,77656.676,0.0,-0.78033,0.0001,23.91407]
[1776935110279,36.06,77663.7,0.0,-0.77962,0.0001,23.96033]
[1776935112281,36.05,77670.038,0.0,-0.77899,0.0001,24.00161]
[1776935114283,36.05,77674.982,0.0,-0.7785,0.0001,24.03364]
[1776935119288,36.05,77675.88,0.0,-0.77844,0.0001,24.03764]
[1776935120289,36.05,77684.232,0.0,-0.7776,0.0001,24.09246]
[1776935122713,36.05,77686.492,0.0,-0.77738,0.0001,24.10679]
[1776935124293,36.04,77680.184,0.0,-0.77803,0.0001,24.0644]
[1776935124714,36.04,77680.184,0.0,-0.77803,0.0001,24.0644]
[1776935126189,36.04,77672.002,0.0,-0.77887,0.0001,24.00946]
[1776935127175,36.04,77672.002,0.0,-0.77887,0.0001,24.00946]
[1776935127199,36.04,77672.002,0.0,-0.77887,0.0001,24.00946]
[1776935127227,36.04,77672.002,0.0,-0.77887,0.0001,24.00946]
[1776935127276,36.04,77672.002,0.0,-0.77888,0.0001,24.00916]
[1776935127639,36.04,77672.002,0.0,-0.77888,0.0001,24.00916]
[1776935127699,36.04,77672.002,0.0,-0.77888,0.0001,24.00916]
[1776935128203,36.04,77672.002,0.0,-0.77888,0.0001,24.00882]
[1776935131766,36.04,77676.18,0.0,-0.7785,0.0001,24.03208]
[1776935131942,36.04,77676.18,0.0,-0.7785,0.0001,24.03208]
[1776935131977,36.04,77676.18,0.0,-0.7785,0.0001,24.03208]
[1776935132231,36.04,77676.18,0.0,-0.7785,0.0001,24.03174]
[1776935132776,36.04,77676.18,0.0,-0.7785,0.0001,24.03174]
[1776935132944,36.04,77676.18,0.0,-0.7785,0.0001,24.03174]
[1776935133238,36.04,77676.18,0.0,-0.77851,0.0001,24.03139]
[1776935136908,36.03,77672.196,0.0,-0.77893,0.0001,24.00392]
[1776935136921,36.03,77672.196,0.0,-0.77893,0.0001,24.00392]
[1776935136939,36.03,77672.196,0.0,-0.77893,0.0001,24.00392]
[1776935137266,36.03,77672.196,0.0,-0.77894,0.0001,24.00358]
[1776935137425,36.03,77672.196,0.0,-0.77894,0.0001,24.00358]
[1776935137440,36.03,77672.196,0.0,-0.77894,0.0001,24.00358]
[1776935138273,36.03,77672.196,0.0,-0.77894,0.0001,24.00325]
[1776935142840,36.03,77670.938,0.0,-0.77909,0.0001,23.99362]
[1776935142883,36.03,77670.938,0.0,-0.77909,0.0001,23.99362]
[1776935142941,36.03,77670.938,0.0,-0.77909,0.0001,23.99362]
[1776935143313,36.03,77672.364,0.0,-0.77895,0.0001,24.00277]
[1776935148318,36.02,77673.078,0.0,-0.7789,0.0001,24.00588]
[1776935150320,36.02,77677.992,0.0,-0.77841,0.0001,24.03782]
[1776935150465,36.02,77677.992,0.0,-0.77841,0.0001,24.03782]
[1776935150521,36.02,77677.992,0.0,-0.77841,0.0001,24.03782]
[1776935150701,36.02,77677.992,0.0,-0.77841,0.0001,24.03782]
[1776935151321,36.02,77678.986,0.0,-0.77832,0.0001,24.04405]
[1776935156491,36.02,77682.05,0.0,-0.77803,0.0001,24.06286]
[1776935156700,36.02,77682.05,0.0,-0.77803,0.0001,24.06286]
[1776935156771,36.02,77682.05,0.0,-0.77803,0.0001,24.06259]
[1776935162331,36.01,77681.224,0.0,-0.77814,0.0001,24.0555]
[1776935162352,36.01,77681.224,0.0,-0.77814,0.0001,24.0555]
[1776935162404,36.01,77681.224,0.0,-0.77814,0.0001,24.0555]
[1776935162437,36.01,77681.224,0.0,-0.77814,0.0001,24.0555]
[1776935163332,36.01,77682.612,0.0,-0.77801,0.0001,24.06444]
[1776935168337,36.01,77682.464,0.0,-0.77804,0.0001,24.06216]
[1776935170339,36.01,77675.838,0.0,-0.77873,0.0001,24.01767]
[1776935171907,36.01,77672.57,0.0,-0.77906,0.0001,23.99575]
[1776935171940,36.01,77672.57,0.0,-0.77906,0.0001,23.99575]
[1776935171959,36.01,77672.57,0.0,-0.77906,0.0001,23.99575]
[1776935172165,36.01,77672.57,0.0,-0.77906,0.0001,23.99575]
[1776935172196,36.01,77672.57,0.0,-0.77906,0.0001,23.99575]
[1776935172293,36.01,77672.57,0.0,-0.77907,0.0001,23.99559]
[1776935177346,36.01,77668.096,0.0,-0.77954,0.0001,23.96492]
[1776935179348,36.0,77657.572,0.0,-0.78062,0.0001,23.89438]
[1776935182374,36.0,77636.694,0.0,-0.78274,0.0001,23.75437]
[1776935184376,36.0,77648.822,0.0,-0.78152,0.0001,23.83499]
[1776935185377,36.0,77661.694,0.0,-0.78022,0.0001,23.92057]
[1776935187379,36.0,77655.56,0.0,-0.78085,0.0001,23.87914]
[1776935191383,36.0,77649.164,0.0,-0.78154,0.0001,23.83175]
[1776935193385,36.0,77644.244,0.0,-0.78205,0.0001,23.7984]
[1776935198390,35.99,77643.502,0.0,-0.78214,0.0001,23.79219]
[1776935198924,35.99,77643.502,0.0,-0.78214,0.0001,23.79219]
[1776935198943,35.99,77643.502,0.0,-0.78214,0.0001,23.79219]
[1776935198970,35.99,77643.502,0.0,-0.78214,0.0001,23.79219]
[1776935199391,35.99,77642.778,0.0,-0.78222,0.0001,23.78712]
[1776935200747,35.99,77642.826,0.0,-0.78222,0.0001,23.78721]
[1776935200940,35.99,77642.826,0.0,-0.78222,0.0001,23.78721]
[1776935201393,35.99,77642.414,0.0,-0.78226,0.0001,23.78423]
[1776935202980,35.99,77639.478,0.0,-0.78256,0.0001,23.76439]
[1776935203113,35.99,77639.478,0.0,-0.78256,0.0001,23.76439]
[1776935203180,35.99,77639.478,0.0,-0.78256,0.0001,23.76439]
[1776935203196,35.99,77639.478,0.0,-0.78256,0.0001,23.76439]
[1776935203395,35.99,77640.244,0.0,-0.78249,0.0001,23.7693]
[1776935207323,35.99,77641.228,0.0,-0.7824,0.0001,23.77522]
[1776935207384,35.99,77641.228,0.0,-0.7824,0.0001,23.77501]
[1776935207438,35.99,77641.228,0.0,-0.7824,0.0001,23.77501]
[1776935207452,35.99,77641.228,0.0,-0.7824,0.0001,23.77501]
[1776935207987,35.99,77641.228,0.0,-0.7824,0.0001,23.77501]
[1776935208204,35.99,77641.228,0.0,-0.7824,0.0001,23.77501]
[1776935208400,35.99,77637.718,0.0,-0.78276,0.0001,23.75134]
[1776935213405,35.99,77636.396,0.0,-0.78291,0.0001,23.74157]
[1776935213525,35.99,77636.396,0.0,-0.78291,0.0001,23.74157]
[1776935213574,35.99,77636.396,0.0,-0.78291,0.0001,23.74157]
[1776935213697,35.99,77636.396,0.0,-0.78291,0.0001,23.74157]
[1776935214406,35.98,77634.254,0.0,-0.78313,0.0001,23.72707]
[1776935217478,35.98,77629.762,0.0,-0.78359,0.0001,23.69657]
[1776935217524,35.98,77629.762,0.0,-0.78359,0.0001,23.69657]
[1776935217690,35.98,77629.762,0.0,-0.78359,0.0001,23.69657]
[1776935218410,35.98,77629.154,0.0,-0.78365,0.0001,23.69238]
[1776935221413,35.98,77623.42,0.0,-0.78424,0.0001,23.65338]
[1776935223080,35.98,77622.224,0.0,-0.78436,0.0001,23.64516]
[1776935223132,35.98,77622.224,0.0,-0.78436,0.0001,23.64516]
[1776935223196,35.98,77622.224,0.0,-0.78436,0.0001,23.64516]
[1776935223415,35.98,77622.392,0.0,-0.78435,0.0001,23.64607]
[1776935224416,35.98,77617.71,0.0,-0.78482,0.0001,23.61449]
[1776935225417,35.98,77606.594,0.0,-0.78594,0.0001,23.53974]
[1776935227419,35.98,77601.264,0.0,-0.78648,0.0001,23.50348]
[1776935228420,35.98,77608.044,0.0,-0.7858,0.0001,23.54882]
[1776935229421,35.98,77614.144,0.0,-0.7852,0.0001,23.58951]
[1776935229435,35.98,77614.144,0.0,-0.7852,0.0001,23.58951]
[1776935229487,35.98,77614.144,0.0,-0.7852,0.0001,23.58951]
[1776935229689,35.98,77614.144,0.0,-0.7852,0.0001,23.58951]
[1776935230917,35.98,77617.104,0.0,-0.7849,0.0001,23.60908]
[1776935230939,35.98,77617.104,0.0,-0.7849,0.0001,23.60908]
[1776935230965,35.98,77617.104,0.0,-0.7849,0.0001,23.60908]
[1776935231423,35.98,77617.696,0.0,-0.78485,0.0001,23.61274]
[1776935231853,35.98,77617.696,0.0,-0.78485,0.0001,23.61274]
[1776935231943,35.98,77617.696,0.0,-0.78485,0.0001,23.61274]
[1776935232424,35.98,77615.32,0.0,-0.78509,0.0001,23.59649]
[1776935237429,35.97,77620.412,0.0,-0.7846,0.0001,23.6292]
[1776935239431,35.97,77629.756,0.0,-0.78367,0.0001,23.6912]
[1776935240432,35.97,77619.278,0.0,-0.78473,0.0001,23.62066]
[1776935240874,35.97,77619.278,0.0,-0.78473,0.0001,23.62066]
[1776935240926,35.97,77619.278,0.0,-0.78473,0.0001,23.62066]
[1776935241433,35.97,77618.194,0.0,-0.78485,0.0001,23.61312]
[1776935241515,35.97,77618.194,0.0,-0.78485,0.0001,23.61312]
[1776935242434,35.97,77619.218,0.0,-0.78475,0.0001,23.61973]
[1776935242714,35.97,77619.218,0.0,-0.78475,0.0001,23.61973]
[1776935246706,35.97,77616.794,0.0,-0.78501,0.0001,23.60244]
[1776935250435,35.97,77617.4,0.0,-0.78496,0.0001,23.60568]
[1776935250442,35.96,77618.618,0.0,-0.78484,0.0001,23.61357]
[1776935250487,35.96,77618.618,0.0,-0.78484,0.0001,23.61357]
[1776935250699,35.96,77618.618,0.0,-0.78484,0.0001,23.61357]
[1776935251443,35.96,77619.338,0.0,-0.78479,0.0001,23.61468]
[1776935256448,35.96,77615.522,0.0,-0.7852,0.0001,23.58771]
[1776935258823,35.96,77615.822,0.0,-0.78518,0.0001,23.5892]
[1776935258875,35.96,77615.822,0.0,-0.78518,0.0001,23.5892]
[1776935258949,35.96,77615.822,0.0,-0.78518,0.0001,23.5892]
[1776935259451,35.96,77617.104,0.0,-0.78505,0.0001,23.59755]
[1776935264456,35.96,77619.686,0.0,-0.78481,0.0001,23.61353]
[1776935264753,35.96,77619.686,0.0,-0.78481,0.0001,23.61353]
[1776935264814,35.96,77619.686,0.0,-0.78481,0.0001,23.61353]
[1776935264939,35.96,77619.686,0.0,-0.78481,0.0001,23.61353]
[1776935265457,35.96,77618.396,0.0,-0.78495,0.0001,23.60459]
[1776935270462,35.95,77614.052,0.0,-0.7854,0.0001,23.57416]
[1776935275468,35.95,77615.59,0.0,-0.78527,0.0001,23.58327]
[1776935280473,35.95,77618.18,0.0,-0.78503,0.0001,23.59945]
[1776935285478,35.94,77616.356,0.0,-0.78523,0.0001,23.58589]
[1776935291484,35.94,77613.398,0.0,-0.78555,0.0001,23.56451]
[1776935293486,35.94,77607.574,0.0,-0.78614,0.0001,23.5249]
[1776935298492,35.94,77603.322,0.0,-0.78658,0.0001,23.49537]
[1776935303497,35.94,77597.338,0.0,-0.78719,0.0001,23.45433]
[1776935305458,35.93,77593.268,0.0,-0.7876,0.0001,23.42673]
[1776935307472,35.93,77588.152,0.0,-0.78812,0.0001,23.39212]
[1776935312474,35.93,77584.362,0.0,-0.78852,0.0001,23.36299]
[1776935314508,35.93,77574.846,0.0,-0.78946,0.0001,23.29874]
[1776935319513,35.93,77579.56,0.0,-0.78899,0.0001,23.33081]
[1776935324518,35.94,77576.482,0.0,-0.7893,0.0001,23.31015]
[1776935327521,35.94,77580.66,0.0,-0.78888,0.0001,23.33845]
[1776935332526,35.94,77576.21,0.0,-0.78932,0.0001,23.30886]
[1776935337531,35.93,77571.96,0.0,-0.78977,0.0001,23.27822]
[1776935338532,35.93,77576.578,0.0,-0.78932,0.0001,23.30842]
[1776935340804,35.93,77576.578,0.0,-0.78932,0.0001,23.30842]
[1776935340951,35.93,77576.578,0.0,-0.78934,0.0001,23.30726]
[1776935342541,35.93,77547.618,0.0,-0.79222,0.0001,23.11095]
[1776935343412,35.93,77547.618,0.0,-0.79222,0.0001,23.11095]
[1776935343422,35.93,77547.618,0.0,-0.79222,0.0001,23.11069]
[1776935346545,35.93,77555.554,0.0,-0.79141,0.0001,23.1661]
[1776935347546,35.93,77561.73,0.0,-0.7908,0.0001,23.20808]
[1776935348547,35.93,77570.686,0.0,-0.78992,0.0001,23.26816]
[1776935350550,35.93,77578.968,0.0,-0.78912,0.0001,23.32252]
[1776935351178,35.93,77578.968,0.0,-0.78912,0.0001,23.32252]
[1776935351184,35.93,77578.968,0.0,-0.78911,0.0001,23.32287]
[1776935352552,35.93,77568.264,0.0,-0.79018,0.0001,23.25046]
[1776935354473,35.93,77569.24,0.0,-0.79008,0.0001,23.25701]
[1776935355557,35.93,77531.174,0.0,-0.79384,0.0001,22.9988]
[1776935356457,35.93,77531.174,0.0,-0.79384,0.0001,22.9988]
[1776935356472,35.93,77531.174,0.0,-0.79384,0.0001,22.99877]
[1776935357559,35.93,77533.522,0.0,-0.79361,0.0001,23.01468]
[1776935358438,35.93,77533.522,0.0,-0.79361,0.0001,23.01468]
[1776935358484,35.93,77533.522,0.0,-0.79361,0.0001,23.01468]
[1776935359561,35.93,77521.51,0.0,-0.79479,0.0001,22.93297]
[1776935362564,35.93,77528.816,0.0,-0.79407,0.0001,22.98321]
[1776935364019,35.93,77528.816,0.0,-0.79407,0.0001,22.98318]
[1776935366571,35.93,77537.76,0.0,-0.79319,0.0001,23.04394]
[1776935366920,35.93,77537.76,0.0,-0.79319,0.0001,23.04394]
[1776935367572,35.93,77526.064,0.0,-0.79434,0.0001,22.96446]
[1776935368573,35.93,77513.66,0.0,-0.79555,0.0001,22.88015]
[1776935369574,35.93,77499.36,0.0,-0.79695,0.0001,22.78277]
[1776935370356,35.93,77499.36,0.0,-0.79695,0.0001,22.78277]
[1776935370410,35.93,77499.36,0.0,-0.79694,0.0001,22.78304]
[1776935371531,35.93,77499.36,0.0,-0.79694,0.0001,22.78304]
[1776935371580,35.93,77486.598,0.0,-0.7982,0.0001,22.69269]
[1776935374956,35.93,77490.246,0.0,-0.79784,0.0001,22.71812]
[1776935375050,35.93,77490.246,0.0,-0.79784,0.0001,22.71812]
[1776935376298,35.93,77490.246,0.0,-0.79784,0.0001,22.71812]
[1776935376587,35.93,77470.512,0.0,-0.79975,0.0001,22.58332]
[1776935377592,35.93,77476.646,0.0,-0.79916,0.0001,22.62545]
[1776935379042,35.93,77477.422,0.0,-0.79908,0.0001,22.63087]
[1776935379599,35.93,77446.41,0.0,-0.80207,0.0001,22.41854]
[1776935380600,35.93,77439.774,0.0,-0.8027,0.0001,22.37327]
[1776935381601,35.93,77445.786,0.0,-0.80212,0.0001,22.41479]
[1776935386582,35.93,77444.366,0.0,-0.80224,0.0001,22.4061]
[1776935387621,35.94,77480.476,0.0,-0.79875,0.0001,22.65378]
[1776935388625,35.94,77492.256,0.0,-0.79761,0.0001,22.73431]
[1776935390149,35.94,77495.382,0.0,-0.7973,0.0001,22.7557]
[1776935390627,35.94,77506.102,0.0,-0.79626,0.0001,22.8289]
[1776935391628,35.94,77522.06,0.0,-0.79469,0.0001,22.9377]
[1776935396633,35.94,77523.362,0.0,-0.79456,0.0001,22.94693]
[1776935397634,35.94,77528.188,0.0,-0.79408,0.0001,22.97988]
[1776935398636,35.94,77536.04,0.0,-0.79331,0.0001,23.03333]
[1776935399637,35.94,77540.492,0.0,-0.79287,0.0001,23.0636]
[1776935402640,35.94,77546.288,0.0,-0.7923,0.0001,23.10309]
[1776935407645,35.94,77545.676,0.0,-0.79235,0.0001,23.0996]
[1776935408646,35.94,77539.29,0.0,-0.79298,0.0001,23.0564]
[1776935409647,35.94,77535.346,0.0,-0.79336,0.0001,23.02991]
[1776935411649,35.94,77529.84,0.0,-0.79389,0.0001,22.99305]
[1776935412650,35.94,77525.632,0.0,-0.7943,0.0001,22.96486]
[1776935415653,35.95,77520.888,0.0,-0.79475,0.0001,22.93391]
[1776935416779,35.95,77520.888,0.0,-0.79474,0.0001,22.93436]
[1776935416831,35.95,77520.888,0.0,-0.79474,0.0001,22.93436]
[1776935416941,35.95,77520.888,0.0,-0.79474,0.0001,22.93436]
[1776935421659,35.95,77505.354,0.0,-0.79623,0.0001,22.83032]
[1776935422660,35.95,77500.628,0.0,-0.79669,0.0001,22.79843]
[1776935425408,35.95,77506.842,0.0,-0.79607,0.0001,22.84161]
[1776935430668,35.95,77518.134,0.0,-0.79495,0.0001,22.91948]
[1776935432456,35.96,77527.288,0.0,-0.79407,0.0001,22.97871]
[1776935434672,35.96,77533.004,0.0,-0.7935,0.0001,23.01792]
[1776935440511,35.96,77532.672,0.0,-0.79351,0.0001,23.01736]
[1776935444557,35.96,77537.59,0.0,-0.79301,0.0001,23.05163]
[1776935445331,35.96,77537.59,0.0,-0.79301,0.0001,23.05163]
[1776935445371,35.96,77537.59,0.0,-0.79301,0.0001,23.05163]
[1776935445563,35.96,77537.59,0.0,-0.79301,0.0001,23.0519]
[1776935446569,35.96,77538.208,0.0,-0.79294,0.0001,23.05636]
[1776935447576,35.96,77518.1,0.0,-0.79491,0.0001,22.91996]
[1776935448475,35.96,77518.1,0.0,-0.79491,0.0001,22.91996]
[1776935449590,35.96,77509.506,0.0,-0.79575,0.0001,22.86199]
[1776935452954,35.97,77507.064,0.0,-0.79597,0.0001,22.84616]
[1776935453006,35.97,77507.064,0.0,-0.79597,0.0001,22.84616]
[1776935453200,35.97,77507.064,0.0,-0.79597,0.0001,22.84616]
[1776935455632,35.97,77512.548,0.0,-0.79543,0.0001,22.88419]
[1776935457856,35.97,77515.48,0.0,-0.79513,0.0001,22.90454]
[1776935457909,35.97,77515.48,0.0,-0.79513,0.0001,22.90454]
[1776935457943,35.97,77515.48,0.0,-0.79513,0.0001,22.90454]
[1776935459025,35.97,77515.48,0.0,-0.79513,0.0001,22.90474]
[1776935460158,35.97,77515.48,0.0,-0.79513,0.0001,22.90474]
[1776935461688,35.97,77515.836,0.0,-0.79508,0.0001,22.90818]
[1776935462700,35.97,77482.366,0.0,-0.79834,0.0001,22.68038]
[1776935463217,35.97,77482.366,0.0,-0.79834,0.0001,22.68038]
[1776935464709,35.97,77461.944,0.0,-0.8003,0.0001,22.54157]
[1776935465714,35.98,77467.056,0.0,-0.7998,0.0001,22.57692]
[1776935469718,35.98,77477.894,0.0,-0.79873,0.0001,22.65234]
[1776935473723,35.98,77494.624,0.0,-0.79709,0.0001,22.76777]
[1776935476726,35.98,77489.194,0.0,-0.7976,0.0001,22.73191]
[1776935479059,35.99,77488.31,0.0,-0.79767,0.0001,22.72669]
[1776935479102,35.99,77488.31,0.0,-0.79767,0.0001,22.72669]
[1776935479200,35.99,77488.31,0.0,-0.79767,0.0001,22.72669]
[1776935484211,35.99,77491.206,0.0,-0.79736,0.0001,22.74839]
[1776935484263,35.99,77491.206,0.0,-0.79736,0.0001,22.74839]
[1776935484437,35.99,77491.206,0.0,-0.79736,0.0001,22.74839]
[1776935484734,35.99,77490.452,0.0,-0.79743,0.0001,22.74363]
[1776935487737,35.99,77506.264,0.0,-0.79588,0.0001,22.85221]
[1776935488738,35.99,77514.52,0.0,-0.79507,0.0001,22.90856]
[1776935491741,35.99,77525.046,0.0,-0.79405,0.0001,22.97709]
[1776935492764,35.99,77521.728,0.0,-0.79437,0.0001,22.95468]
[1776935492807,35.99,77521.728,0.0,-0.79437,0.0001,22.95468]
[1776935492939,35.99,77521.728,0.0,-0.79437,0.0001,22.95468]
[1776935498748,36.0,77522.436,0.0,-0.79429,0.0001,22.96044]
[1776935498871,36.0,77522.436,0.0,-0.79429,0.0001,22.96044]
[1776935498920,36.0,77522.436,0.0,-0.79429,0.0001,22.96044]
[1776935498937,36.0,77522.436,0.0,-0.79429,0.0001,22.96044]
[1776935499749,36.0,77522.734,0.0,-0.79426,0.0001,22.96264]
[1776935501611,36.0,77523.332,0.0,-0.7942,0.0001,22.96682]
[1776935501706,36.0,77523.332,0.0,-0.7942,0.0001,22.96682]
[1776935501743,36.0,77523.332,0.0,-0.7942,0.0001,22.96682]
[1776935502829,36.0,77520.064,0.0,-0.79452,0.0001,22.9449]
[1776935502938,36.0,77520.064,0.0,-0.79452,0.0001,22.9449]
[1776935504753,36.0,77525.582,0.0,-0.79397,0.0001,22.98263]
[1776935508629,36.0,77528.638,0.0,-0.79367,0.0001,23.00359]
[1776935508675,36.0,77528.638,0.0,-0.79367,0.0001,23.00359]
[1776935508690,36.0,77528.638,0.0,-0.79367,0.0001,23.00359]
[1776935508757,36.0,77531.97,0.0,-0.79334,0.0001,23.02625]
[1776935513345,36.0,77534.054,0.0,-0.79313,0.0001,23.04056]
[1776935513397,36.0,77534.054,0.0,-0.79313,0.0001,23.04056]
[1776935513443,36.0,77534.054,0.0,-0.79313,0.0001,23.04056]
[1776935518665,36.0,77529.602,0.0,-0.79356,0.0001,23.01111]
[1776935518706,36.0,77529.602,0.0,-0.79356,0.0001,23.01111]
[1776935519240,36.0,77529.512,0.0,-0.79356,0.0001,23.01068]
[1776935521770,36.0,77519.954,0.0,-0.7945,0.0001,22.94619]
[1776935523280,36.0,77518.472,0.0,-0.79464,0.0001,22.93628]
[1776935523332,36.0,77518.472,0.0,-0.79464,0.0001,22.93628]
[1776935523438,36.0,77518.472,0.0,-0.79464,0.0001,22.93628]
[1776935528777,36.0,77516.372,0.0,-0.79483,0.0001,22.92312]
[1776935529364,36.0,77516.372,0.0,-0.79483,0.0001,22.92312]
[1776935529369,36.0,77516.372,0.0,-0.79483,0.0001,22.92312]
[1776935529438,36.0,77516.372,0.0,-0.79483,0.0001,22.92312]
[1776935533675,36.01,77519.132,0.0,-0.79455,0.0001,22.94243]
[1776935535816,36.01,77500.716,0.0,-0.79634,0.0001,22.81751]
[1776935537098,36.01,77499.844,0.0,-0.79643,0.0001,22.81172]
[1776935537635,36.01,77499.844,0.0,-0.79643,0.0001,22.81172]
[1776935537687,36.01,77499.844,0.0,-0.79643,0.0001,22.81172]
[1776935538207,36.01,77499.844,0.0,-0.79642,0.0001,22.81186]
[1776935542075,36.01,77499.024,0.0,-0.79649,0.0001,22.80694]
[1776935542126,36.01,77499.024,0.0,-0.79649,0.0001,22.80694]
[1776935542205,36.01,77499.024,0.0,-0.79649,0.0001,22.80694]
[1776935543261,36.01,77505.688,0.0,-0.79584,0.0001,22.85269]
[1776935547290,36.01,77510.7,0.0,-0.79534,0.0001,22.88746]
[1776935550251,36.01,77511.68,0.0,-0.79524,0.0001,22.89448]
[1776935550303,36.01,77511.68,0.0,-0.79524,0.0001,22.89448]
[1776935550440,36.01,77511.68,0.0,-0.79524,0.0001,22.89448]
[1776935555346,36.01,77516.628,0.0,-0.79476,0.0001,22.92541]
[1776935556353,36.01,77517.166,0.0,-0.79471,0.0001,22.9293]
[1776935557360,36.01,77526.678,0.0,-0.79377,0.0001,22.99405]
[1776935558367,36.01,77533.956,0.0,-0.79305,0.0001,23.04354]
[1776935559479,36.01,77533.956,0.0,-0.79305,0.0001,23.04354]
[1776935559531,36.01,77533.956,0.0,-0.79305,0.0001,23.04354]
[1776935559705,36.01,77533.956,0.0,-0.79305,0.0001,23.04354]
[1776935560381,36.02,77539.378,0.0,-0.79252,0.0001,23.08054]
[1776935565416,36.02,77544.81,0.0,-0.79196,0.0001,23.11857]
[1776935567430,36.02,77550.952,0.0,-0.79135,0.0001,23.16046]
[1776935568406,36.02,77550.952,0.0,-0.79135,0.0001,23.16046]
[1776935568438,36.02,77550.952,0.0,-0.79135,0.0001,23.16046]
[1776935568459,36.02,77550.952,0.0,-0.79135,0.0001,23.16046]
[1776935570451,36.02,77556.41,0.0,-0.7908,0.0001,23.19804]
[1776935572035,36.02,77557.09,0.0,-0.79073,0.0001,23.2029]
[1776935572189,36.02,77557.09,0.0,-0.79073,0.0001,23.2029]
[1776935577499,36.02,77558.402,0.0,-0.79058,0.0001,23.21318]
[1776935578061,36.02,77558.402,0.0,-0.79058,0.0001,23.21318]
[1776935578113,36.02,77558.402,0.0,-0.79058,0.0001,23.21318]
[1776935578190,36.02,77558.402,0.0,-0.79058,0.0001,23.21318]
[1776935579515,36.02,77551.024,0.0,-0.7913,0.0001,23.16365]
[1776935583027,36.03,77550.442,0.0,-0.79135,0.0001,23.16024]
[1776935583079,36.03,77550.442,0.0,-0.79135,0.0001,23.16024]
[1776935583192,36.03,77550.442,0.0,-0.79135,0.0001,23.16024]
[1776935583542,36.03,77550.442,0.0,-0.79135,0.0001,23.16042]
[1776935584865,36.03,77550.442,0.0,-0.79135,0.0001,23.16042]
[1776935584912,36.03,77550.316,0.0,-0.79136,0.0001,23.15974]
[1776935584939,36.03,77550.316,0.0,-0.79136,0.0001,23.15974]
[1776935589797,36.03,77552.606,0.0,-0.79112,0.0001,23.17586]
[1776935589850,36.03,77552.606,0.0,-0.79112,0.0001,23.17586]
[1776935589943,36.03,77555.084,0.0,-0.79088,0.0001,23.19275]
[1776935594695,36.03,77559.798,0.0,-0.7904,0.0001,23.22551]
[1776935594726,36.03,77559.798,0.0,-0.7904,0.0001,23.22551]
[1776935594939,36.03,77559.798,0.0,-0.79039,0.0001,23.2258]
[1776935596869,36.03,77559.798,0.0,-0.79039,0.0001,23.22609]
[1776935596878,36.03,77555.082,0.0,-0.79085,0.0001,23.19451]
[1776935596927,36.03,77555.082,0.0,-0.79085,0.0001,23.19451]
[1776935596938,36.03,77555.082,0.0,-0.79085,0.0001,23.19451]
[1776935597640,36.03,77555.082,0.0,-0.79084,0.0001,23.1948]
[1776935602675,36.04,77555.128,0.0,-0.79082,0.0001,23.19651]
[1776935606824,36.04,77555.858,0.0,-0.79073,0.0001,23.20228]
[1776935606873,36.04,77555.858,0.0,-0.79073,0.0001,23.20228]
[1776935606888,36.04,77554.63,0.0,-0.79085,0.0001,23.19426]
[1776935606939,36.04,77554.63,0.0,-0.79085,0.0001,23.19426]
[1776935612745,36.04,77555.158,0.0,-0.79079,0.0001,23.19604]
[1776935616147,36.04,77557.712,0.0,-0.79053,0.0001,23.21406]
[1776935616191,36.04,77557.712,0.0,-0.79053,0.0001,23.21406]
[1776935616202,36.04,77557.712,0.0,-0.79053,0.0001,23.21406]
[1776935616773,36.04,77557.712,0.0,-0.79053,0.0001,23.2143]
[1776935619598,36.05,77559.014,0.0,-0.79039,0.0001,23.22357]
[1776935619701,36.05,77559.014,0.0,-0.79039,0.0001,23.22357]
[1776935619794,36.05,77559.014,0.0,-0.79039,0.0001,23.22382]
[1776935624829,36.05,77562.892,0.0,-0.78999,0.0001,23.25069]
[1776935628857,36.05,77570.77,0.0,-0.7892,0.0001,23.30457]
[1776935632885,36.05,77563.92,0.0,-0.78987,0.0001,23.25918]
[1776935634485,36.05,77563.92,0.0,-0.78986,0.0001,23.25933]
[1776935634537,36.05,77563.92,0.0,-0.78986,0.0001,23.25933]
[1776935634693,36.05,77563.92,0.0,-0.78986,0.0001,23.25933]
[1776935634898,36.05,77563.92,0.0,-0.78986,0.0001,23.25948]
[1776935637919,36.05,77558.588,0.0,-0.79038,0.0001,23.22397]
[1776935641261,36.05,77557.052,0.0,-0.79053,0.0001,23.2142]
[1776935641313,36.05,77557.052,0.0,-0.79053,0.0001,23.2142]
[1776935641438,36.05,77557.052,0.0,-0.79053,0.0001,23.2142]
[1776935641475,36.06,77557.052,0.0,-0.79052,0.0001,23.21438]
[1776935646983,36.06,77559.3,0.0,-0.79028,0.0001,23.23089]
[1776935648538,36.06,77559.3,0.0,-0.79028,0.0001,23.23089]
[1776935648590,36.06,77559.3,0.0,-0.79028,0.0001,23.23089]
[1776935648697,36.06,77559.3,0.0,-0.79028,0.0001,23.23089]
[1776935648728,36.06,77559.3,0.0,-0.79028,0.0001,23.23111]
[1776935648997,36.06,77567.956,0.0,-0.78941,0.0001,23.28969]
[1776935654032,36.06,77571.316,0.0,-0.78907,0.0001,23.31332]
[1776935656671,36.06,77571.47,0.0,-0.78905,0.0001,23.31455]
[1776935656696,36.06,77571.47,0.0,-0.78905,0.0001,23.31455]
[1776935656714,36.06,77571.47,0.0,-0.78905,0.0001,23.31455]
[1776935656772,36.06,77571.47,0.0,-0.78904,0.0001,23.31474]
[1776935660662,36.06,77572.792,0.0,-0.7889,0.0001,23.32423]
[1776935660705,36.06,77572.792,0.0,-0.7889,0.0001,23.32423]
[1776935660792,36.06,77572.792,0.0,-0.7889,0.0001,23.32442]
[1776935666782,36.07,77570.858,0.0,-0.78908,0.0001,23.3125]
[1776935666826,36.07,77570.858,0.0,-0.78908,0.0001,23.3125]
[1776935666946,36.07,77570.858,0.0,-0.78908,0.0001,23.3125]
[1776935666949,36.07,77570.014,0.0,-0.78916,0.0001,23.30706]
[1776935672585,36.07,77569.43,0.0,-0.78922,0.0001,23.30091]
[1776935672634,36.07,77569.43,0.0,-0.78922,0.0001,23.30091]
[1776935672699,36.07,77569.43,0.0,-0.78922,0.0001,23.30091]
[1776935672761,36.07,77569.43,0.0,-0.78921,0.0001,23.30115]
[1776935678200,36.07,77570.896,0.0,-0.78905,0.0001,23.3124]
[1776935680288,36.07,77571.548,0.0,-0.78898,0.0001,23.31701]
[1776935680333,36.07,77571.548,0.0,-0.78898,0.0001,23.31701]
[1776935680438,36.07,77571.548,0.0,-0.78898,0.0001,23.31701]
[1776935680520,36.07,77571.548,0.0,-0.78898,0.0001,23.31723]
[1776935686256,36.08,77575.046,0.0,-0.78861,0.0001,23.34201]
[1776935687546,36.08,77575.046,0.0,-0.78861,0.0001,23.34201]
[1776935687591,36.08,77575.046,0.0,-0.78861,0.0001,23.34201]
[1776935687694,36.08,77575.046,0.0,-0.78861,0.0001,23.34201]
[1776935687731,36.08,77575.046,0.0,-0.78861,0.0001,23.34221]
[1776935693305,36.08,77577.224,0.0,-0.78837,0.0001,23.35791]
[1776935698340,36.08,77578.502,0.0,-0.78823,0.0001,23.36732]
[1776935701479,36.08,77576.334,0.0,-0.78844,0.0001,23.3531]
[1776935701531,36.08,77576.334,0.0,-0.78844,0.0001,23.3531]
[1776935701695,36.08,77576.334,0.0,-0.78844,0.0001,23.3531]
[1776935701791,36.08,77576.334,0.0,-0.78844,0.0001,23.35327]
[1776935707403,36.09,77576.84,0.0,-0.78838,0.0001,23.3574]
[1776935708980,36.09,77576.84,0.0,-0.78838,0.0001,23.3574]
[1776935708993,36.09,77574.224,0.0,-0.78864,0.0001,23.33986]
[1776935709032,36.09,77574.224,0.0,-0.78864,0.0001,23.33986]
[1776935709194,36.09,77574.224,0.0,-0.78864,0.0001,23.33986]
[1776935709417,36.09,77574.224,0.0,-0.78864,0.0001,23.33992]
[1776935714452,36.09,77575.094,0.0,-0.78855,0.0001,23.34606]
[1776935719487,36.09,77574.738,0.0,-0.78858,0.0001,23.34396]
[1776935720358,36.09,77574.738,0.0,-0.78858,0.0001,23.34396]
[1776935720439,36.09,77574.738,0.0,-0.78858,0.0001,23.34396]
[1776935720494,36.09,77574.738,0.0,-0.78858,0.0001,23.34402]
[1776935724299,36.09,77574.75,0.0,-0.78857,0.0001,23.34432]
[1776935724351,36.09,77574.75,0.0,-0.78857,0.0001,23.34432]
[1776935724443,36.09,77574.75,0.0,-0.78857,0.0001,23.34432]
[1776935724556,36.09,77574.75,0.0,-0.78857,0.0001,23.34445]
[1776935725563,36.09,77565.196,0.0,-0.78952,0.0001,23.28028]
[1776935730907,36.09,77565.944,0.0,-0.78943,0.0001,23.28582]
[1776935730943,36.09,77565.944,0.0,-0.78943,0.0001,23.28582]
[1776935730951,36.09,77565.944,0.0,-0.78943,0.0001,23.28582]
[1776935731008,36.09,77565.944,0.0,-0.78945,0.0001,23.28247]
[1776935732279,36.09,77570.616,0.0,-0.78899,0.0001,23.31407]
[1776935732436,36.09,77570.616,0.0,-0.78899,0.0001,23.31407]
[1776935732612,36.09,77570.616,0.0,-0.78899,0.0001,23.3141]
[1776935733619,36.09,77578.416,0.0,-0.78821,0.0001,23.3666]
[1776935737054,36.09,77579.796,0.0,-0.78807,0.0001,23.37595]
[1776935737093,36.09,77579.796,0.0,-0.78807,0.0001,23.37595]
[1776935737199,36.09,77579.796,0.0,-0.78807,0.0001,23.37595]
[1776935737647,36.09,77579.796,0.0,-0.78807,0.0001,23.37598]
[1776935742682,36.09,77579.188,0.0,-0.78813,0.0001,23.37202]
[1776935745137,36.09,77580.608,0.0,-0.78799,0.0001,23.38158]
[1776935745185,36.09,77580.608,0.0,-0.78799,0.0001,23.38158]
[1776935745443,36.09,77580.608,0.0,-0.78799,0.0001,23.38158]
[1776935745707,36.09,77580.608,0.0,-0.78799,0.0001,23.38158]
[1776935750742,36.09,77584.68,0.0,-0.78759,0.0001,23.40888]
[1776935751528,36.09,77584.68,0.0,-0.78759,0.0001,23.40888]
[1776935751696,36.09,77584.68,0.0,-0.78759,0.0001,23.40888]
[1776935751749,36.09,77584.68,0.0,-0.78759,0.0001,23.40887]
[1776935756784,36.09,77587.706,0.0,-0.78729,0.0001,23.42903]
[1776935759805,36.09,77595.098,0.0,-0.78654,0.0001,23.47887]
[1776935760812,36.09,77601.048,0.0,-0.78594,0.0001,23.51913]
[1776935762826,36.09,77595.048,0.0,-0.78654,0.0001,23.47927]
[1776935763833,36.09,77600.066,0.0,-0.78603,0.0001,23.51305]
[1776935768868,36.09,77601.84,0.0,-0.78586,0.0001,23.52504]
[1776935772777,36.09,77602.296,0.0,-0.78581,0.0001,23.52803]
[1776935772827,36.09,77602.296,0.0,-0.78581,0.0001,23.52803]
[1776935772942,36.09,77602.296,0.0,-0.78581,0.0001,23.52803]
[1776935773041,36.09,77602.296,0.0,-0.78581,0.0001,23.528]
[1776935773903,36.09,77607.746,0.0,-0.78527,0.0001,23.56448]
[1776935778571,36.09,77607.056,0.0,-0.78534,0.0001,23.55976]
[1776935778698,36.09,77607.056,0.0,-0.78534,0.0001,23.55976]
[1776935778837,36.09,77607.056,0.0,-0.78534,0.0001,23.55976]
[1776935778943,36.09,77607.056,0.0,-0.78534,0.0001,23.55974]
[1776935783501,36.09,77607.544,0.0,-0.78529,0.0001,23.56289]
[1776935783552,36.09,77607.544,0.0,-0.78529,0.0001,23.56289]
[1776935783690,36.09,77607.544,0.0,-0.78529,0.0001,23.56289]
[1776935783978,36.09,77607.544,0.0,-0.78529,0.0001,23.56286]
[1776935788006,36.09,77602.572,0.0,-0.78579,0.0001,23.52955]
[1776935793041,36.09,77597.492,0.0,-0.78631,0.0001,23.49227]
[1776935795055,36.09,77590.86,0.0,-0.78697,0.0001,23.44798]
[1776935798077,36.09,77585.016,0.0,-0.78756,0.0001,23.40849]
[1776935799084,36.09,77580.02,0.0,-0.78806,0.0001,23.37493]
[1776935801089,36.09,77572.57,0.0,-0.7888,0.0001,23.32486]
[1776935801977,36.09,77572.57,0.0,-0.7888,0.0001,23.32486]
[1776935803590,36.09,77573.272,0.0,-0.78873,0.0001,23.32959]
[1776935803642,36.09,77573.272,0.0,-0.78873,0.0001,23.32959]
[1776935803694,36.09,77573.272,0.0,-0.78873,0.0001,23.32959]
[1776935803969,36.09,77573.272,0.0,-0.78873,0.0001,23.32959]
[1776935804049,36.09,77573.272,0.0,-0.78873,0.0001,23.32957]
[1776935807140,36.09,77578.256,0.0,-0.78823,0.0001,23.363]
[1776935811069,36.09,77578.798,0.0,-0.78818,0.0001,23.36657]
[1776935811099,36.09,77579.07,0.0,-0.78816,0.0001,23.36836]
[1776935811123,36.09,77579.07,0.0,-0.78816,0.0001,23.36836]
[1776935811203,36.09,77579.07,0.0,-0.78816,0.0001,23.36836]
[1776935811224,36.09,77579.07,0.0,-0.78816,0.0001,23.36833]
[1776935815196,36.09,77584.126,0.0,-0.78765,0.0001,23.40224]
[1776935816415,36.09,77584.126,0.0,-0.78765,0.0001,23.40224]
[1776935816438,36.09,77584.126,0.0,-0.78765,0.0001,23.40224]
[1776935816467,36.09,77584.126,0.0,-0.78765,0.0001,23.40224]
[1776935816803,36.09,77584.126,0.0,-0.78765,0.0001,23.40224]
[1776935816938,36.09,77584.126,0.0,-0.78765,0.0001,23.40224]
[1776935817039,36.09,77584.126,0.0,-0.78765,0.0001,23.40218]
[1776935820660,36.09,77581.672,0.0,-0.7879,0.0001,23.38552]
[1776935820699,36.09,77581.672,0.0,-0.7879,0.0001,23.38552]
[1776935820711,36.09,77581.672,0.0,-0.7879,0.0001,23.38552]
[1776935820749,36.09,77581.672,0.0,-0.7879,0.0001,23.38547]
[1776935822057,36.09,77581.672,0.0,-0.7879,0.0001,23.38547]
[1776935822110,36.09,77576.618,0.0,-0.78841,0.0001,23.35148]
[1776935823252,36.09,77582.532,0.0,-0.78782,0.0001,23.39115]
[1776935824477,36.09,77582.532,0.0,-0.78782,0.0001,23.39115]
[1776935824522,36.09,77582.532,0.0,-0.78782,0.0001,23.39115]
[1776935825073,36.09,77582.532,0.0,-0.78782,0.0001,23.39106]
[1776935825790,36.09,77582.532,0.0,-0.78782,0.0001,23.39106]
[1776935825840,36.09,77582.532,0.0,-0.78782,0.0001,23.39101]
[1776935827235,36.09,77580.85,0.0,-0.78799,0.0001,23.37966]
[1776935829235,36.09,77581.54,0.0,-0.78792,0.0001,23.38415]
[1776935831727,36.09,77581.54,0.0,-0.78792,0.0001,23.3841]
[1776935831774,36.09,77581.54,0.0,-0.78792,0.0001,23.3841]
[1776935831936,36.09,77581.54,0.0,-0.78792,0.0001,23.3841]
[1776935832000,36.09,77581.54,0.0,-0.78792,0.0001,23.38405]
[1776935837690,36.09,77582.13,0.0,-0.78787,0.0001,23.38775]
[1776935837734,36.09,77582.13,0.0,-0.78787,0.0001,23.38775]
[1776935837937,36.09,77582.13,0.0,-0.78787,0.0001,23.38775]
[1776935837966,36.09,77582.13,0.0,-0.78787,0.0001,23.3877]
[1776935843391,36.09,77580.57,0.0,-0.78803,0.0001,23.37691]
[1776935844678,36.09,77580.57,0.0,-0.78803,0.0001,23.37691]
[1776935844730,36.09,77580.57,0.0,-0.78803,0.0001,23.37691]
[1776935844941,36.09,77580.57,0.0,-0.78803,0.0001,23.37691]
[1776935845042,36.09,77580.57,0.0,-0.78803,0.0001,23.37687]
[1776935850441,36.09,77588.04,0.0,-0.78729,0.0001,23.42663]
[1776935856146,36.09,77586.416,0.0,-0.78748,0.0001,23.41182]
[1776935861519,36.08,77585.998,0.0,-0.78753,0.0001,23.40852]
[1776935864539,36.08,77581.42,0.0,-0.78799,0.0001,23.37759]
[1776935869575,36.08,77581.038,0.0,-0.78803,0.0001,23.37482]
[1776935874610,36.08,77580.574,0.0,-0.78808,0.0001,23.3715]
[1776935879645,36.08,77581.216,0.0,-0.78802,0.0001,23.37562]
[1776935881658,36.08,77584.874,0.0,-0.78766,0.0001,23.40016]
[1776935882666,36.08,77594.52,0.0,-0.78669,0.0001,23.46503]
[1776935883673,36.09,77586.096,0.0,-0.78751,0.0001,23.40999]
[1776935885688,36.09,77577.072,0.0,-0.78836,0.0001,23.35253]
[1776935890722,36.1,77577.536,0.0,-0.7883,0.0001,23.35642]
[1776935896186,36.1,77579.824,0.0,-0.78806,0.0001,23.37248]
[1776935900792,36.1,77583.68,0.0,-0.78767,0.0001,23.39889]
[1776935901799,36.1,77596.486,0.0,-0.78639,0.0001,23.48483]
[1776935902806,36.1,77603.738,0.0,-0.78567,0.0001,23.53343]
[1776935904820,36.1,77604.962,0.0,-0.78554,0.0001,23.54191]
[1776935905827,36.1,77621.322,0.0,-0.7839,0.0001,23.65143]
[1776935906834,36.1,77646.866,0.0,-0.78132,0.0001,23.82195]
[1776935911870,36.1,77651.39,0.0,-0.78087,0.0001,23.84945]
[1776935913887,36.1,77657.67,0.0,-0.78023,0.0001,23.89134]
[1776935914893,36.1,77665.994,0.0,-0.77938,0.0001,23.94661]
[1776935915900,36.1,77671.464,0.0,-0.77882,0.0001,23.98288]
[1776935917914,36.1,77672.316,0.0,-0.77874,0.0001,23.98854]
[1776935918921,36.1,77660.236,0.0,-0.77997,0.0001,23.90844]
[1776935919928,36.1,77653.856,0.0,-0.78061,0.0001,23.86609]
[1776935924963,36.1,77658.552,0.0,-0.78013,0.0001,23.89741]
[1776935926977,36.1,77664.192,0.0,-0.77956,0.0001,23.93492]
[1776935928991,36.1,77670.348,0.0,-0.77893,0.0001,23.97572]
[1776935932012,36.1,77676.402,0.0,-0.77832,0.0001,24.01572]
[1776935935033,36.1,77671.84,0.0,-0.77879,0.0001,23.98543]
[1776935935276,36.1,77671.84,0.0,-0.77879,0.0001,23.98543]
[1776935935343,36.1,77671.84,0.0,-0.77879,0.0001,23.98543]
[1776935935439,36.1,77671.84,0.0,-0.77879,0.0001,23.98543]
[1776935936039,36.1,77671.84,0.0,-0.77878,0.0001,23.98545]
[1776935937047,36.1,77666.878,0.0,-0.77929,0.0001,23.95258]
[1776935941075,36.1,77664.076,0.0,-0.77957,0.0001,23.93402]
[1776935942082,36.1,77654.3,0.0,-0.78057,0.0001,23.86911]
[1776935947117,36.1,77660.546,0.0,-0.77993,0.0001,23.91086]
[1776935950138,36.1,77668.144,0.0,-0.77916,0.0001,23.96131]
[1776935953159,36.1,77660.392,0.0,-0.77994,0.0001,23.91001]
[1776935958193,36.1,77658.656,0.0,-0.78012,0.0001,23.89861]
[1776935960208,36.1,77654.03,0.0,-0.78059,0.0001,23.86787]
[1776935962225,36.1,77658.696,0.0,-0.78011,0.0001,23.8989]
[1776935964239,36.11,77667.234,0.0,-0.77923,0.0001,23.95613]
[1776935965246,36.11,77676.41,0.0,-0.7783,0.0001,24.01694]
[1776935966253,36.11,77691.914,0.0,-0.77671,0.0001,24.1195]
[1776935968267,36.11,77686.512,0.0,-0.77727,0.0001,24.08387]
[1776935968473,36.11,77686.512,0.0,-0.77727,0.0001,24.08387]
[1776935968508,36.11,77686.512,0.0,-0.77726,0.0001,24.08397]
[1776935970477,36.11,77688.93,0.0,-0.77702,0.0001,24.10005]
[1776935970561,36.11,77688.93,0.0,-0.77701,0.0001,24.10013]
[1776935976276,36.11,77688.176,0.0,-0.77711,0.0001,24.09189]
[1776935981759,36.11,77688.462,0.0,-0.77708,0.0001,24.0939]
[1776935987401,36.11,77683.874,0.0,-0.77754,0.0001,24.0639]
[1776935991429,36.11,77676.938,0.0,-0.77825,0.0001,24.01827]
[1776935996463,36.11,77677.136,0.0,-0.77822,0.0001,24.01975]
[1776936001501,36.11,77674.114,0.0,-0.77853,0.0001,24.0]
[1776936004522,36.11,77667.94,0.0,-0.77916,0.0001,23.95912]
[1776936005529,36.11,77663.412,0.0,-0.77962,0.0001,23.92909]
[1776936010564,36.11,77662.26,0.0,-0.77974,0.0001,23.92129]
[1776936015941,36.11,77659.996,0.0,-0.77997,0.0001,23.90622]
[1776936021642,36.11,77660.594,0.0,-0.77991,0.0001,23.91008]
[1776936026677,36.11,77659.678,0.0,-0.78,0.0001,23.90393]
[1776936031712,36.11,77660.844,0.0,-0.77991,0.0001,23.90792]
[1776936036747,36.1,77656.074,0.0,-0.78043,0.0001,23.87408]
[1776936041782,36.1,77655.32,0.0,-0.78053,0.0001,23.86772]
[1776936042789,36.1,77650.882,0.0,-0.78098,0.0001,23.83814]
[1776936043796,36.1,77639.498,0.0,-0.78213,0.0001,23.76228]
[1776936044807,36.1,77633.106,0.0,-0.78278,0.0001,23.71958]
[1776936049840,36.1,77630.536,0.0,-0.78304,0.0001,23.70227]
[1776936054875,36.1,77634.176,0.0,-0.78267,0.0001,23.72687]
[1776936059910,36.1,77636.264,0.0,-0.78245,0.0001,23.74102]
[1776936063938,36.1,77642.7,0.0,-0.7818,0.0001,23.78406]
[1776936067966,36.1,77647.306,0.0,-0.78133,0.0001,23.81479]
[1776936073001,36.1,77645.654,0.0,-0.7815,0.0001,23.8039]
[1776936078036,36.1,77649.276,0.0,-0.78113,0.0001,23.82782]
[1776936083071,36.1,77654.396,0.0,-0.78062,0.0001,23.86177]
[1776936088106,36.1,77653.414,0.0,-0.78072,0.0001,23.85505]
[1776936093143,36.1,77653.914,0.0,-0.78069,0.0001,23.85475]
[1776936098178,36.1,77653.972,0.0,-0.78069,0.0001,23.85508]
[1776936103213,36.1,77656.756,0.0,-0.78041,0.0001,23.87362]
[1776936108247,36.1,77657.05,0.0,-0.78038,0.0001,23.87559]
[1776936113283,36.1,77659.18,0.0,-0.78016,0.0001,23.88976]
[1776936118319,36.1,77660.16,0.0,-0.78006,0.0001,23.89627]
[1776936123353,36.1,77659.65,0.0,-0.78011,0.0001,23.89285]
[1776936128388,36.1,77660.4,0.0,-0.78003,0.0001,23.89792]
[1776936133423,36.1,77662.942,0.0,-0.77977,0.0001,23.91535]
[1776936136440,36.1,77667.604,0.0,-0.77929,0.0001,23.94652]
[1776936141445,36.1,77664.194,0.0,-0.77963,0.0001,23.92434]
[1776936147451,36.1,77663.94,0.0,-0.77964,0.0001,23.92333]
[1776936152556,36.1,77664.942,0.0,-0.77956,0.0001,23.92701]
[1776936157592,36.11,77665.84,0.0,-0.77946,0.0001,23.93338]
[1776936162626,36.11,77665.794,0.0,-0.77946,0.0001,23.93345]
[1776936167662,36.11,77665.254,0.0,-0.7795,0.0001,23.93028]
[1776936172697,36.11,77661.362,0.0,-0.77989,0.0001,23.90482]
[1776936177732,36.11,77659.736,0.0,-0.78006,0.0001,23.89398]
[1776936181236,36.11,77660.078,0.0,-0.78003,0.0001,23.89623]
[1776936181629,36.11,77660.078,0.0,-0.78003,0.0001,23.89623]
[1776936181330,36.11,77660.078,0.0,-0.78003,0.0001,23.89623]
[1776936182493,36.11,77658.03,0.0,-0.78023,0.0001,23.88263]
[1776936183156,36.11,77658.03,0.0,-0.78023,0.0001,23.88263]
[1776936183494,36.11,77610.352,0.0,-0.78504,0.0001,23.56493]
[1776936183990,36.11,77610.352,0.0,-0.78504,0.0001,23.56493]
[1776936184495,36.11,77602.938,0.0,-0.78578,0.0001,23.51543]
[1776936185953,36.11,77598.576,0.0,-0.78622,0.0001,23.48636]
[1776936187944,36.11,77596.936,0.0,-0.78638,0.0001,23.4753]
[1776936188499,36.11,77591.754,0.0,-0.7869,0.0001,23.44062]
[1776936193504,36.11,77585.868,0.0,-0.78748,0.0001,23.40135]
[1776936197508,36.11,77572.704,0.0,-0.78879,0.0001,23.31345]
[1776936198364,36.11,77572.704,0.0,-0.78879,0.0001,23.31345]
[1776936198509,36.11,77563.974,0.0,-0.78965,0.0001,23.25475]
[1776936200511,36.11,77558.49,0.0,-0.79019,0.0001,23.21796]
[1776936201512,36.11,77543.006,0.0,-0.79172,0.0001,23.11373]
[1776936202272,36.11,77543.006,0.0,-0.79172,0.0001,23.11373]
[1776936204212,36.11,77538.892,0.0,-0.79212,0.0001,23.08608]
[1776936209520,36.11,77539.598,0.0,-0.79205,0.0001,23.09102]
[1776936211522,36.11,77555.832,0.0,-0.79047,0.0001,23.19729]
[1776936217528,36.11,77564.288,0.0,-0.78967,0.0001,23.25154]
[1776936218529,36.11,77570.394,0.0,-0.78906,0.0001,23.29261]
[1776936219530,36.11,77576.702,0.0,-0.78844,0.0001,23.33501]
[1776936220531,36.11,77571.632,0.0,-0.78894,0.0001,23.30094]
[1776936224535,36.11,77563.478,0.0,-0.78975,0.0001,23.24602]
[1776936229540,36.11,77564.74,0.0,-0.78962,0.0001,23.25489]
[1776936231968,36.11,77562.612,0.0,-0.78983,0.0001,23.2409]
[1776936232016,36.11,77562.612,0.0,-0.78983,0.0001,23.2409]
[1776936232199,36.11,77562.612,0.0,-0.78983,0.0001,23.2409]
[1776936236272,36.11,77563.224,0.0,-0.78975,0.0001,23.24581]
[1776936236316,36.11,77563.224,0.0,-0.78975,0.0001,23.24581]
[1776936236440,36.11,77563.224,0.0,-0.78975,0.0001,23.24581]
[1776936236541,36.11,77563.224,0.0,-0.78975,0.0001,23.24604]
[1776936241552,36.11,77557.478,0.0,-0.7903,0.0001,23.20858]
[1776936242774,36.11,77554.858,0.0,-0.79056,0.0001,23.19101]
[1776936242822,36.11,77554.858,0.0,-0.79056,0.0001,23.19101]
[1776936242941,36.11,77554.858,0.0,-0.79056,0.0001,23.19101]
[1776936246475,36.11,77552.02,0.0,-0.79084,0.0001,23.17192]
[1776936246521,36.11,77552.02,0.0,-0.79084,0.0001,23.17192]
[1776936246557,36.11,77552.726,0.0,-0.79077,0.0001,23.17665]
[1776936246693,36.11,77552.726,0.0,-0.79077,0.0001,23.17665]
[1776936249894,36.11,77549.444,0.0,-0.79109,0.0001,23.1545]
[1776936249939,36.11,77549.444,0.0,-0.79109,0.0001,23.1545]
[1776936250201,36.11,77549.444,0.0,-0.79109,0.0001,23.1545]
[1776936252563,36.11,77542.584,0.0,-0.79177,0.0001,23.10796]
[1776936253564,36.11,77535.286,0.0,-0.7925,0.0001,23.05813]
[1776936255300,36.11,77534.584,0.0,-0.79258,0.0001,23.05291]
[1776936255352,36.11,77534.584,0.0,-0.79258,0.0001,23.05291]
[1776936255445,36.11,77534.584,0.0,-0.79258,0.0001,23.05291]
[1776936260571,36.11,77537.308,0.0,-0.79231,0.0001,23.07092]
[1776936263367,36.11,77540.624,0.0,-0.79199,0.0001,23.09315]
[1776936263414,36.11,77540.624,0.0,-0.79199,0.0001,23.09315]
[1776936263440,36.11,77540.624,0.0,-0.79199,0.0001,23.09315]
[1776936265576,36.11,77532.384,0.0,-0.7928,0.0001,23.03724]
[1776936267578,36.11,77526.272,0.0,-0.7934,0.0001,22.99607]
[1776936268579,36.11,77520.766,0.0,-0.79394,0.0001,22.95887]
[1776936272330,36.11,77519.308,0.0,-0.7941,0.0001,22.94579]
[1776936272373,36.11,77519.308,0.0,-0.7941,0.0001,22.94579]
[1776936272449,36.11,77519.308,0.0,-0.7941,0.0001,22.94579]
[1776936277437,36.11,77522.066,0.0,-0.79381,0.0001,22.96574]
[1776936277485,36.11,77522.066,0.0,-0.79381,0.0001,22.96574]
[1776936277695,36.11,77522.066,0.0,-0.79381,0.0001,22.9662]
[1776936283823,36.12,77528.132,0.0,-0.7932,0.0001,23.00777]
[1776936283876,36.12,77528.132,0.0,-0.7932,0.0001,23.00777]
[1776936283939,36.12,77528.132,0.0,-0.7932,0.0001,23.00777]
[1776936289573,36.11,77524.048,0.0,-0.79362,0.0001,22.97875]
[1776936289600,36.11,77524.152,0.0,-0.79362,0.0001,22.97935]
[1776936289624,36.11,77524.152,0.0,-0.79362,0.0001,22.97935]
[1776936289691,36.11,77524.152,0.0,-0.79362,0.0001,22.97935]
[1776936290601,36.11,77525.42,0.0,-0.79349,0.0001,22.98781]
[1776936294931,36.11,77526.468,0.0,-0.7934,0.0001,22.99442]
[1776936294942,36.11,77526.468,0.0,-0.7934,0.0001,22.99442]
[1776936296964,36.11,77529.732,0.0,-0.79308,0.0001,23.0162]
[1776936297583,36.11,77529.732,0.0,-0.79308,0.0001,23.0162]
[1776936297608,36.11,77529.498,0.0,-0.79311,0.0001,23.01447]
[1776936297635,36.11,77529.498,0.0,-0.79311,0.0001,23.01447]
[1776936297693,36.11,77529.498,0.0,-0.79311,0.0001,23.01447]
[1776936298588,36.11,77529.498,0.0,-0.79311,0.0001,23.01432]
[1776936299438,36.11,77529.498,0.0,-0.79311,0.0001,23.01432]
[1776936299536,36.11,77529.498,0.0,-0.79311,0.0001,23.01432]
[1776936299699,36.11,77529.498,0.0,-0.79311,0.0001,23.0143]
[1776936302613,36.11,77545.494,0.0,-0.79154,0.0001,23.12199]
[1776936304194,36.11,77547.872,0.0,-0.79131,0.0001,23.13775]
[1776936304334,36.11,77547.872,0.0,-0.79131,0.0001,23.13775]
[1776936304449,36.11,77547.872,0.0,-0.79131,0.0001,23.13775]
[1776936305616,36.11,77553.7,0.0,-0.79074,0.0001,23.17669]
[1776936306617,36.11,77558.736,0.0,-0.79025,0.0001,23.21041]
[1776936309381,36.11,77562.262,0.0,-0.7899,0.0001,23.23367]
[1776936309437,36.11,77562.262,0.0,-0.7899,0.0001,23.23367]
[1776936309502,36.11,77562.262,0.0,-0.7899,0.0001,23.23367]
[1776936310621,36.1,77567.7,0.0,-0.78937,0.0001,23.27001]
[1776936315625,36.1,77565.542,0.0,-0.78959,0.0001,23.25479]
[1776936316617,36.1,77565.542,0.0,-0.78959,0.0001,23.25479]
[1776936316670,36.1,77562.682,0.0,-0.78988,0.0001,23.23529]
[1776936316706,36.1,77562.682,0.0,-0.78988,0.0001,23.23529]
[1776936322026,36.1,77559.962,0.0,-0.79017,0.0001,23.2158]
[1776936322048,36.1,77559.962,0.0,-0.79017,0.0001,23.2158]
[1776936322074,36.1,77559.962,0.0,-0.79017,0.0001,23.2158]
[1776936322632,36.1,77559.906,0.0,-0.79018,0.0001,23.21519]
[1776936323560,36.1,77559.906,0.0,-0.79018,0.0001,23.21519]
[1776936323632,36.1,77559.906,0.0,-0.79018,0.0001,23.21496]
[1776936323703,36.1,77559.906,0.0,-0.79018,0.0001,23.21496]
[1776936323956,36.1,77559.906,0.0,-0.79018,0.0001,23.21496]
[1776936324009,36.1,77559.906,0.0,-0.79018,0.0001,23.21496]
[1776936324198,36.1,77559.906,0.0,-0.79018,0.0001,23.21496]
[1776936329639,36.1,77562.272,0.0,-0.78997,0.0001,23.22946]
[1776936329829,36.1,77562.272,0.0,-0.78997,0.0001,23.22946]
[1776936329881,36.1,77562.272,0.0,-0.78997,0.0001,23.22946]
[1776936329938,36.1,77562.272,0.0,-0.78997,0.0001,23.22946]
[1776936331949,36.09,77562.758,0.0,-0.78995,0.0001,23.2288]
[1776936332146,36.09,77562.758,0.0,-0.78995,0.0001,23.2288]
[1776936332194,36.09,77562.758,0.0,-0.78995,0.0001,23.2288]
[1776936332642,36.09,77562.866,0.0,-0.78994,0.0001,23.22928]
[1776936335968,36.09,77565.35,0.0,-0.78971,0.0001,23.24526]
[1776936336027,36.09,77565.35,0.0,-0.78971,0.0001,23.24526]
[1776936336198,36.09,77565.35,0.0,-0.78971,0.0001,23.24526]
[1776936339649,36.09,77578.706,0.0,-0.7884,0.0001,23.33399]
[1776936340536,36.09,77578.706,0.0,-0.7884,0.0001,23.33399]
[1776936340588,36.09,77578.706,0.0,-0.7884,0.0001,23.33399]
[1776936340646,36.09,77578.706,0.0,-0.78841,0.0001,23.33364]
[1776936340690,36.09,77578.706,0.0,-0.78841,0.0001,23.33364]
[1776936341037,36.09,77578.706,0.0,-0.78841,0.0001,23.33364]
[1776936341089,36.09,77578.706,0.0,-0.78841,0.0001,23.33364]
[1776936341189,36.09,77578.706,0.0,-0.78841,0.0001,23.33364]
[1776936346657,36.08,77573.608,0.0,-0.78894,0.0001,23.29732]
[1776936348659,36.08,77568.612,0.0,-0.78945,0.0001,23.26312]
[1776936348815,36.08,77568.612,0.0,-0.78945,0.0001,23.26312]
[1776936348866,36.08,77568.612,0.0,-0.78945,0.0001,23.26312]
[1776936348939,36.08,77568.612,0.0,-0.78945,0.0001,23.26312]
[1776936351662,36.08,77560.636,0.0,-0.79025,0.0001,23.20862]
[1776936353152,36.08,77556.248,0.0,-0.79069,0.0001,23.17884]
[1776936353193,36.08,77556.248,0.0,-0.79069,0.0001,23.17884]
[1776936354944,36.08,77556.114,0.0,-0.79071,0.0001,23.17757]
[1776936354994,36.08,77556.114,0.0,-0.79071,0.0001,23.17757]
[1776936355194,36.08,77556.114,0.0,-0.79071,0.0001,23.17757]
[1776936355223,36.08,77556.114,0.0,-0.79071,0.0001,23.17757]
[1776936355666,36.08,77556.638,0.0,-0.79066,0.0001,23.18092]
[1776936360671,36.08,77567.766,0.0,-0.78957,0.0001,23.25508]
[1776936362673,36.08,77573.648,0.0,-0.78899,0.0001,23.29438]
[1776936363998,36.08,77573.382,0.0,-0.78902,0.0001,23.29242]
[1776936364047,36.08,77573.382,0.0,-0.78902,0.0001,23.29242]
[1776936364190,36.08,77573.382,0.0,-0.78902,0.0001,23.29242]
[1776936364675,36.08,77573.144,0.0,-0.78904,0.0001,23.29066]
[1776936366677,36.07,77585.148,0.0,-0.78786,0.0001,23.371]
[1776936369698,36.07,77586.26,0.0,-0.78776,0.0001,23.37766]
[1776936369729,36.07,77586.26,0.0,-0.78776,0.0001,23.37766]
[1776936369940,36.07,77586.26,0.0,-0.78776,0.0001,23.37766]
[1776936375512,36.07,77582.872,0.0,-0.78811,0.0001,23.35366]
[1776936375563,36.07,77582.872,0.0,-0.78811,0.0001,23.35366]
[1776936375696,36.07,77582.872,0.0,-0.78812,0.0001,23.35357]
[1776936379690,36.07,77590.188,0.0,-0.78739,0.0001,23.40227]
[1776936381354,36.07,77590.778,0.0,-0.78734,0.0001,23.40609]
[1776936381406,36.07,77590.778,0.0,-0.78734,0.0001,23.40609]
[1776936381439,36.07,77590.778,0.0,-0.78734,0.0001,23.40609]
[1776936386408,36.07,77586.256,0.0,-0.7878,0.0001,23.37507]
[1776936386445,36.07,77586.256,0.0,-0.7878,0.0001,23.37507]
[1776936386460,36.07,77586.256,0.0,-0.7878,0.0001,23.37507]
[1776936387497,36.07,77586.256,0.0,-0.7878,0.0001,23.37498]
[1776936387549,36.07,77586.256,0.0,-0.7878,0.0001,23.37498]
[1776936387695,36.07,77586.256,0.0,-0.7878,0.0001,23.37498]
[1776936387698,36.07,77584.916,0.0,-0.78793,0.0001,23.36587]
[1776936392703,36.07,77583.838,0.0,-0.78807,0.0001,23.35472]
[1776936396707,36.06,77578.25,0.0,-0.78863,0.0001,23.31678]
[1776936397361,36.06,77578.25,0.0,-0.78863,0.0001,23.31678]
[1776936397412,36.06,77578.25,0.0,-0.78863,0.0001,23.31678]
[1776936397437,36.06,77578.25,0.0,-0.78863,0.0001,23.31678]
[1776936397728,36.06,77577.768,0.0,-0.78868,0.0001,23.3134]
[1776936397780,36.06,77577.768,0.0,-0.78868,0.0001,23.3134]
[1776936397939,36.06,77577.768,0.0,-0.78868,0.0001,23.3134]
[1776936398709,36.06,77577.356,0.0,-0.78873,0.0001,23.3105]
[1776936403714,36.06,77575.74,0.0,-0.7889,0.0001,23.29902]
[1776936406296,36.06,77575.804,0.0,-0.78889,0.0001,23.29921]
[1776936406354,36.06,77575.804,0.0,-0.78889,0.0001,23.29921]
[1776936406443,36.06,77575.804,0.0,-0.78889,0.0001,23.29921]
[1776936406664,36.06,77575.804,0.0,-0.78889,0.0001,23.29921]
[1776936406693,36.06,77575.804,0.0,-0.78889,0.0001,23.29921]
[1776936406713,36.06,77575.804,0.0,-0.78889,0.0001,23.29921]
[1776936406717,36.06,77575.464,0.0,-0.78893,0.0001,23.29681]
[1776936411722,36.06,77573.086,0.0,-0.78917,0.0001,23.28028]
[1776936413774,36.06,77572.79,0.0,-0.7892,0.0001,23.2781]
[1776936413952,36.06,77572.79,0.0,-0.7892,0.0001,23.2781]
[1776936414725,36.06,77571.568,0.0,-0.78933,0.0001,23.26988]
[1776936415385,36.06,77571.568,0.0,-0.78933,0.0001,23.26988]
[1776936415437,36.06,77571.568,0.0,-0.78933,0.0001,23.26988]
[1776936415697,36.06,77571.568,0.0,-0.78933,0.0001,23.26988]
[1776936416727,36.06,77564.964,0.0,-0.78998,0.0001,23.22549]
[1776936421176,36.06,77565.08,0.0,-0.78996,0.0001,23.22653]
[1776936421206,36.06,77565.08,0.0,-0.78996,0.0001,23.22653]
[1776936421424,36.06,77565.08,0.0,-0.78996,0.0001,23.22653]
[1776936421452,36.06,77565.08,0.0,-0.78996,0.0001,23.22653]
[1776936421477,36.06,77565.08,0.0,-0.78996,0.0001,23.22653]
[1776936421732,36.06,77564.2,0.0,-0.79005,0.0001,23.22067]
[1776936423274,36.06,77565.182,0.0,-0.78995,0.0001,23.22735]
[1776936423444,36.06,77565.182,0.0,-0.78995,0.0001,23.22735]
[1776936423734,36.06,77565.428,0.0,-0.78993,0.0001,23.22907]
[1776936427738,36.06,77572.304,0.0,-0.78925,0.0001,23.27512]
[1776936428739,36.06,77581.626,0.0,-0.78832,0.0001,23.33767]
[1776936429520,36.06,77581.626,0.0,-0.78832,0.0001,23.33767]
[1776936429567,36.06,77581.626,0.0,-0.78832,0.0001,23.33767]
[1776936429699,36.06,77581.626,0.0,-0.78832,0.0001,23.33767]
[1776936430656,36.06,77582.54,0.0,-0.78824,0.0001,23.34361]
[1776936430697,36.06,77582.54,0.0,-0.78824,0.0001,23.34361]
[1776936430741,36.06,77582.51,0.0,-0.78824,0.0001,23.34319]
[1776936430745,36.06,77582.51,0.0,-0.78824,0.0001,23.34319]
[1776936432964,36.06,77584.846,0.0,-0.78802,0.0001,23.35844]
[1776936433196,36.06,77584.846,0.0,-0.78802,0.0001,23.35844]
[1776936433744,36.06,77587.868,0.0,-0.78772,0.0001,23.37867]
[1776936434577,36.06,77587.868,0.0,-0.78772,0.0001,23.37867]
[1776936434629,36.06,77587.868,0.0,-0.78772,0.0001,23.37867]
[1776936434691,36.06,77587.868,0.0,-0.78772,0.0001,23.37867]
[1776936437748,36.06,77594.378,0.0,-0.78707,0.0001,23.42196]
[1776936441579,36.06,77594.532,0.0,-0.78707,0.0001,23.42255]
[1776936441631,36.06,77594.532,0.0,-0.78707,0.0001,23.42255]
[1776936441693,36.06,77594.532,0.0,-0.78707,0.0001,23.42255]
[1776936441977,36.06,77594.262,0.0,-0.7871,0.0001,23.4206]
[1776936442016,36.06,77594.262,0.0,-0.7871,0.0001,23.4206]
[1776936442197,36.06,77594.262,0.0,-0.7871,0.0001,23.4206]
[1776936442608,36.06,77594.262,0.0,-0.7871,0.0001,23.42046]
[1776936447643,36.05,77594.474,0.0,-0.78709,0.0001,23.42073]
[1776936449334,36.05,77594.352,0.0,-0.78711,0.0001,23.41965]
[1776936449379,36.05,77594.352,0.0,-0.78711,0.0001,23.41965]
[1776936449440,36.05,77594.352,0.0,-0.78711,0.0001,23.41965]
[1776936450285,36.05,77594.352,0.0,-0.78711,0.0001,23.4194]
[1776936450336,36.05,77594.352,0.0,-0.78711,0.0001,23.4194]
[1776936450444,36.05,77594.352,0.0,-0.78711,0.0001,23.4194]
[1776936450663,36.05,77594.352,0.0,-0.78712,0.0001,23.41914]
[1776936454081,36.05,77595.134,0.0,-0.78707,0.0001,23.42018]
[1776936454133,36.05,77595.134,0.0,-0.78707,0.0001,23.42018]
[1776936454196,36.05,77595.134,0.0,-0.78707,0.0001,23.42018]
[1776936459727,36.05,77595.462,0.0,-0.78707,0.0001,23.42082]
[1776936460369,36.05,77595.462,0.0,-0.78707,0.0001,23.42082]
[1776936460421,36.05,77595.462,0.0,-0.78707,0.0001,23.42082]
[1776936460443,36.05,77595.462,0.0,-0.78707,0.0001,23.42082]
[1776936461268,36.05,77595.462,0.0,-0.78707,0.0001,23.42056]
[1776936461320,36.05,77595.462,0.0,-0.78707,0.0001,23.42056]
[1776936461447,36.05,77595.462,0.0,-0.78707,0.0001,23.42056]
[1776936461741,36.04,77595.462,0.0,-0.78707,0.0001,23.42029]
[1776936466776,36.04,77596.482,0.0,-0.78699,0.0001,23.42584]
[1776936467744,36.04,77596.482,0.0,-0.78699,0.0001,23.42584]
[1776936467781,36.04,77596.24,0.0,-0.78702,0.0001,23.42395]
[1776936467949,36.04,77596.24,0.0,-0.78702,0.0001,23.42395]
[1776936468620,36.04,77596.24,0.0,-0.78702,0.0001,23.42395]
[1776936468663,36.04,77596.24,0.0,-0.78702,0.0001,23.42395]
[1776936468690,36.04,77596.24,0.0,-0.78702,0.0001,23.42395]
[1776936473788,36.04,77598.572,0.0,-0.78681,0.0001,23.438]
[1776936474908,36.04,77598.79,0.0,-0.78679,0.0001,23.43919]
[1776936474941,36.04,77598.79,0.0,-0.78679,0.0001,23.43919]
[1776936476738,36.04,77597.614,0.0,-0.78692,0.0001,23.43102]
[1776936476789,36.04,77597.614,0.0,-0.78692,0.0001,23.43102]
[1776936476791,36.04,77596.952,0.0,-0.78699,0.0001,23.42631]
[1776936476945,36.04,77596.952,0.0,-0.78699,0.0001,23.42631]
[1776936477684,36.04,77596.952,0.0,-0.78699,0.0001,23.42631]
[1776936479787,36.03,77596.54,0.0,-0.78704,0.0001,23.42303]
[1776936479839,36.03,77596.414,0.0,-0.78705,0.0001,23.42193]
[1776936479945,36.03,77596.414,0.0,-0.78705,0.0001,23.42193]
[1776936485344,36.03,77597.194,0.0,-0.78699,0.0001,23.42588]
[1776936485390,36.03,77597.194,0.0,-0.78699,0.0001,23.42588]
[1776936485439,36.03,77597.194,0.0,-0.78699,0.0001,23.42588]
[1776936485799,36.03,77598.14,0.0,-0.7869,0.0001,23.43197]
[1776936488237,36.03,77597.168,0.0,-0.78701,0.0001,23.42492]
[1776936488286,36.03,77597.168,0.0,-0.78701,0.0001,23.42492]
[1776936488439,36.03,77597.168,0.0,-0.78701,0.0001,23.42492]
[1776936493807,36.02,77596.534,0.0,-0.7871,0.0001,23.41906]
[1776936498116,36.02,77595.926,0.0,-0.78718,0.0001,23.41391]
[1776936499354,36.02,77595.024,0.0,-0.78727,0.0001,23.40756]
[1776936499403,36.02,77595.024,0.0,-0.78727,0.0001,23.40756]
[1776936499436,36.02,77595.024,0.0,-0.78727,0.0001,23.40756]
[1776936499813,36.02,77579.79,0.0,-0.78879,0.0001,23.30482]
[1776936500602,36.02,77579.79,0.0,-0.78879,0.0001,23.30482]
[1776936500654,36.02,77579.79,0.0,-0.78879,0.0001,23.30482]
[1776936500710,36.02,77579.79,0.0,-0.78879,0.0001,23.30482]
[1776936500804,36.02,77579.79,0.0,-0.7888,0.0001,23.30466]
[1776936505465,36.02,77580.626,0.0,-0.78872,0.0001,23.30947]
[1776936505514,36.02,77580.626,0.0,-0.78872,0.0001,23.30947]
[1776936505690,36.02,77580.626,0.0,-0.78872,0.0001,23.30947]
[1776936506488,36.02,77580.626,0.0,-0.78873,0.0001,23.30921]
[1776936506537,36.02,77580.626,0.0,-0.78873,0.0001,23.30921]
[1776936506693,36.02,77580.626,0.0,-0.78873,0.0001,23.30921]
[1776936506794,36.02,77580.626,0.0,-0.78873,0.0001,23.30894]
[1776936509932,36.02,77584.916,0.0,-0.78832,0.0001,23.33711]
[1776936510267,36.02,77584.916,0.0,-0.78832,0.0001,23.33711]
[1776936510438,36.02,77584.916,0.0,-0.78832,0.0001,23.33711]
[1776936510824,36.02,77595.778,0.0,-0.78724,0.0001,23.40996]
[1776936511825,36.01,77602.058,0.0,-0.78663,0.0001,23.44843]
[1776936512743,36.01,77602.058,0.0,-0.78663,0.0001,23.44843]
[1776936512794,36.01,77602.058,0.0,-0.78663,0.0001,23.44843]
[1776936512826,36.01,77602.634,0.0,-0.78658,0.0001,23.45198]
[1776936512945,36.01,77602.634,0.0,-0.78658,0.0001,23.45198]
[1776936518642,36.01,77601.096,0.0,-0.78676,0.0001,23.44007]
[1776936521022,36.01,77598.268,0.0,-0.78706,0.0001,23.42014]
[1776936521074,36.01,77598.268,0.0,-0.78706,0.0001,23.42014]
[1776936521196,36.01,77598.268,0.0,-0.78706,0.0001,23.42014]
[1776936521835,36.01,77598.676,0.0,-0.78702,0.0001,23.4226]
[1776936526840,36.0,77595.916,0.0,-0.78732,0.0001,23.40266]
[1776936528408,36.0,77595.176,0.0,-0.7874,0.0001,23.39742]
[1776936528439,36.0,77595.176,0.0,-0.7874,0.0001,23.39742]
[1776936528461,36.0,77595.176,0.0,-0.7874,0.0001,23.39742]
[1776936528842,36.0,77594.598,0.0,-0.78746,0.0001,23.39327]
[1776936532610,36.0,77593.23,0.0,-0.78761,0.0001,23.38332]
[1776936532662,36.0,77593.23,0.0,-0.78761,0.0001,23.38332]
[1776936532705,36.0,77593.23,0.0,-0.78761,0.0001,23.38332]
[1776936532806,36.0,77593.23,0.0,-0.78761,0.0001,23.38308]
[1776936534955,36.0,77590.048,0.0,-0.78793,0.0001,23.36121]
[1776936535202,36.0,77590.048,0.0,-0.78793,0.0001,23.36121]
[1776936535849,36.0,77590.11,0.0,-0.78793,0.0001,23.36141]
[1776936538958,36.0,77591.148,0.0,-0.78784,0.0001,23.36774]
[1776936539012,36.0,77591.148,0.0,-0.78784,0.0001,23.36774]
[1776936539198,36.0,77591.148,0.0,-0.78784,0.0001,23.36774]
[1776936539853,36.0,77590.52,0.0,-0.7879,0.0001,23.36329]
[1776936542856,36.0,77577.956,0.0,-0.78917,0.0001,23.27787]
[1776936544211,36.0,77574.768,0.0,-0.78949,0.0001,23.25611]
[1776936544263,36.0,77574.768,0.0,-0.78949,0.0001,23.25611]
[1776936544442,36.0,77574.768,0.0,-0.78949,0.0001,23.25611]
[1776936544858,35.99,77573.424,0.0,-0.78963,0.0001,23.2468]
[1776936549863,35.99,77574.378,0.0,-0.78955,0.0001,23.2522]
[1776936550286,35.99,77574.378,0.0,-0.78955,0.0001,23.2522]
[1776936550353,35.99,77574.378,0.0,-0.78955,0.0001,23.2522]
[1776936550441,35.99,77574.378,0.0,-0.78955,0.0001,23.2522]
[1776936550864,35.99,77575.656,0.0,-0.78943,0.0001,23.26058]
[1776936555869,35.99,77575.396,0.0,-0.78947,0.0001,23.2576]
[1776936556018,35.99,77575.396,0.0,-0.78947,0.0001,23.2576]
[1776936556070,35.99,77575.396,0.0,-0.78947,0.0001,23.2576]
[1776936556193,35.99,77575.396,0.0,-0.78947,0.0001,23.2576]
[1776936556870,35.99,77575.316,0.0,-0.78948,0.0001,23.25682]
[1776936561875,35.99,77575.0,0.0,-0.78953,0.0001,23.25351]
[1776936562901,35.99,77574.454,0.0,-0.78959,0.0001,23.24959]
[1776936562939,35.99,77574.454,0.0,-0.78959,0.0001,23.24959]
[1776936563877,35.98,77574.928,0.0,-0.78955,0.0001,23.25255]
[1776936565770,35.98,77574.902,0.0,-0.78955,0.0001,23.25214]
[1776936569788,35.98,77577.03,0.0,-0.78935,0.0001,23.26555]
[1776936569840,35.98,77577.03,0.0,-0.78935,0.0001,23.26555]
[1776936569883,35.98,77576.03,0.0,-0.78946,0.0001,23.25855]
[1776936569939,35.98,77576.03,0.0,-0.78946,0.0001,23.25855]
[1776936570884,35.98,77577.164,0.0,-0.78935,0.0001,23.26596]
[1776936575889,35.98,77580.92,0.0,-0.78901,0.0001,23.28668]
[1776936576546,35.98,77580.92,0.0,-0.78901,0.0001,23.28668]
[1776936576599,35.98,77580.92,0.0,-0.78901,0.0001,23.28668]
[1776936576717,35.98,77580.92,0.0,-0.78901,0.0001,23.28668]
[1776936576780,35.98,77580.92,0.0,-0.78902,0.0001,23.28647]
[1776936577891,35.98,77593.442,0.0,-0.78777,0.0001,23.3707]
[1776936582895,35.97,77596.206,0.0,-0.78751,0.0001,23.38814]
[1776936586955,35.97,77595.156,0.0,-0.78763,0.0001,23.38011]
[1776936587007,35.97,77595.156,0.0,-0.78763,0.0001,23.38011]
[1776936587193,35.97,77595.156,0.0,-0.78763,0.0001,23.38011]
[1776936587900,35.97,77597.038,0.0,-0.78745,0.0001,23.39255]
[1776936592905,35.97,77596.798,0.0,-0.78749,0.0001,23.38973]
[1776936597910,35.97,77598.442,0.0,-0.78734,0.0001,23.39963]
[1776936599912,35.97,77603.47,0.0,-0.78684,0.0001,23.43324]
[1776936602915,35.96,77616.762,0.0,-0.78552,0.0001,23.52222]
[1776936604917,35.96,77621.03,0.0,-0.78509,0.0001,23.55064]
[1776936605918,35.96,77626.018,0.0,-0.78459,0.0001,23.58396]
[1776936606919,35.96,77630.078,0.0,-0.78418,0.0001,23.611]
[1776936611924,35.96,77631.984,0.0,-0.78401,0.0001,23.62273]
[1776936617834,35.96,77635.362,0.0,-0.78369,0.0001,23.64405]
[1776936618841,35.96,77643.392,0.0,-0.78288,0.0001,23.69765]
[1776936621862,35.96,77647.488,0.0,-0.78247,0.0001,23.7244]
[1776936623876,35.95,77652.58,0.0,-0.78196,0.0001,23.75793]
[1776936628910,35.95,77655.144,0.0,-0.78173,0.0001,23.77371]
[1776936633945,35.95,77658.836,0.0,-0.78139,0.0001,23.79348]
[1776936638950,35.94,77656.74,0.0,-0.78163,0.0001,23.77797]
[1776936643955,35.94,77659.682,0.0,-0.78136,0.0001,23.79587]
[1776936647959,35.94,77665.26,0.0,-0.78081,0.0001,23.83201]
[1776936652964,35.93,77668.106,0.0,-0.78054,0.0001,23.84948]
[1776936653965,35.93,77672.4,0.0,-0.78011,0.0001,23.8778]
[1776936658970,35.93,77671.032,0.0,-0.78028,0.0001,23.86698]
[1776936663975,35.92,77669.068,0.0,-0.7805,0.0001,23.85227]
[1776936668980,35.92,77670.118,0.0,-0.78042,0.0001,23.85777]
[1776936673984,35.92,77670.106,0.0,-0.78045,0.0001,23.85611]
[1776936676987,35.92,77665.236,0.0,-0.78096,0.0001,23.82275]
[1776936681992,35.91,77665.582,0.0,-0.78094,0.0001,23.82385]
[1776936686997,35.91,77665.726,0.0,-0.78095,0.0001,23.82347]
[1776936692002,35.91,77669.256,0.0,-0.78063,0.0001,23.84221]
[1776936697010,35.9,77678.924,0.0,-0.77967,0.0001,23.90519]
[1776936700013,35.9,77683.924,0.0,-0.77918,0.0001,23.93737]
[1776936701164,35.9,77683.442,0.0,-0.77923,0.0001,23.93376]
[1776936701216,35.9,77683.442,0.0,-0.77923,0.0001,23.93376]
[1776936701450,35.9,77683.442,0.0,-0.77923,0.0001,23.93376]
[1776936702015,35.9,77682.406,0.0,-0.77935,0.0001,23.92647]
[1776936704017,35.9,77674.464,0.0,-0.78017,0.0001,23.87276]
[1776936710023,35.89,77677.272,0.0,-0.77991,0.0001,23.88952]
[1776936715028,35.89,77681.862,0.0,-0.77947,0.0001,23.91834]
[1776936720033,35.88,77682.542,0.0,-0.77943,0.0001,23.92102]
[1776936725038,35.88,77683.734,0.0,-0.77934,0.0001,23.92708]
[1776936731044,35.87,77684.87,0.0,-0.77926,0.0001,23.93239]
[1776936736049,35.87,77686.934,0.0,-0.77908,0.0001,23.94424]
[1776936741054,35.86,77686.614,0.0,-0.77915,0.0001,23.94014]
[1776936746059,35.86,77686.154,0.0,-0.77922,0.0001,23.93514]
[1776936751064,35.85,77686.112,0.0,-0.77928,0.0001,23.92955]
[1776936756069,35.85,77685.412,0.0,-0.77938,0.0001,23.92306]
[1776936761074,35.84,77685.01,0.0,-0.77945,0.0001,23.91857]
[1776936766079,35.84,77684.93,0.0,-0.77949,0.0001,23.91625]
[1776936767080,35.84,77676.752,0.0,-0.78033,0.0001,23.86128]
[1776936772084,35.84,77677.852,0.0,-0.78024,0.0001,23.86716]
[1776936777966,35.83,77674.866,0.0,-0.78058,0.0001,23.84546]
[1776936781994,35.83,77670.736,0.0,-0.78101,0.0001,23.81682]
[1776936787029,35.83,77668.174,0.0,-0.78129,0.0001,23.79855]
[1776936792064,35.82,77666.996,0.0,-0.78143,0.0001,23.78959]
[1776936797099,35.82,77665.854,0.0,-0.78156,0.0001,23.78093]
[1776936802114,35.82,77663.098,0.0,-0.78186,0.0001,23.76151]
[1776936807119,35.82,77662.052,0.0,-0.78198,0.0001,23.75365]
[1776936812124,35.82,77662.1,0.0,-0.78201,0.0001,23.74971]
[1776936817129,35.81,77664.486,0.0,-0.78178,0.0001,23.76487]
[1776936822134,35.81,77662.898,0.0,-0.78195,0.0001,23.75336]
[1776936827139,35.81,77665.44,0.0,-0.78171,0.0001,23.76956]
[1776936830142,35.81,77671.96,0.0,-0.78105,0.0001,23.81267]
[1776936834146,35.81,77675.974,0.0,-0.78066,0.0001,23.83855]
[1776936838150,35.8,77681.996,0.0,-0.78006,0.0001,23.87777]
[1776936843155,35.8,77680.876,0.0,-0.7802,0.0001,23.86881]
[1776936847159,35.8,77675.784,0.0,-0.78074,0.0001,23.83363]
[1776936852164,35.79,77670.112,0.0,-0.78133,0.0001,23.79442]
[1776936854166,35.79,77662.374,0.0,-0.78213,0.0001,23.74188]
[1776936857111,35.79,77660.876,0.0,-0.7823,0.0001,23.73126]
[1776936857167,35.79,77660.876,0.0,-0.7823,0.0001,23.73099]
[1776936858474,35.79,77663.19,0.0,-0.78207,0.0001,23.74638]
[1776936859171,35.79,77667.23,0.0,-0.78166,0.0001,23.77333]
[1776936862174,35.79,77672.668,0.0,-0.78111,0.0001,23.80919]
[1776936862237,35.79,77672.668,0.0,-0.78111,0.0001,23.80919]
[1776936863175,35.79,77679.864,0.0,-0.78038,0.0001,23.85716]
[1776936866470,35.79,77678.994,0.0,-0.78048,0.0001,23.85053]
[1776936867179,35.79,77679.182,0.0,-0.78047,0.0001,23.85152]
[1776936870182,35.78,77673.396,0.0,-0.78107,0.0001,23.81204]
[1776936870592,35.78,77673.396,0.0,-0.78107,0.0001,23.81204]
[1776936870699,35.78,77673.396,0.0,-0.78107,0.0001,23.81204]
[1776936874438,35.78,77671.664,0.0,-0.78128,0.0001,23.79636]
[1776936874475,35.78,77671.664,0.0,-0.78128,0.0001,23.79616]
[1776936877270,35.78,77670.974,0.0,-0.78136,0.0001,23.79093]
[1776936877442,35.78,77670.974,0.0,-0.78136,0.0001,23.79093]
[1776936883195,35.78,77671.816,0.0,-0.78129,0.0001,23.79535]
[1776936888200,35.77,77670.606,0.0,-0.78143,0.0001,23.78626]
[1776936890101,35.77,77671.414,0.0,-0.78135,0.0001,23.79148]
[1776936890203,35.77,77671.414,0.0,-0.78135,0.0001,23.79148]
[1776936891187,35.77,77671.414,0.0,-0.78136,0.0001,23.79129]
[1776936891203,35.77,77672.346,0.0,-0.78127,0.0001,23.79734]
[1776936891437,35.77,77672.346,0.0,-0.78127,0.0001,23.79734]
[1776936894156,35.77,77672.888,0.0,-0.78122,0.0001,23.80057]
[1776936894197,35.77,77672.888,0.0,-0.78122,0.0001,23.80057]
[1776936899211,35.77,77670.218,0.0,-0.78151,0.0001,23.78144]
[1776936902361,35.77,77667.71,0.0,-0.78177,0.0001,23.76408]
[1776936902447,35.77,77667.71,0.0,-0.78177,0.0001,23.76408]
[1776936903345,35.77,77667.412,0.0,-0.78181,0.0001,23.76191]
[1776936903439,35.77,77667.412,0.0,-0.78181,0.0001,23.76191]
[1776936904217,35.77,77669.696,0.0,-0.78158,0.0001,23.77708]
[1776936904252,35.77,77669.696,0.0,-0.78158,0.0001,23.77708]
[1776936904475,35.77,77669.696,0.0,-0.78158,0.0001,23.77708]
[1776936905218,35.77,77671.228,0.0,-0.78142,0.0001,23.78718]
[1776936910223,35.76,77673.068,0.0,-0.78125,0.0001,23.79855]
[1776936911086,35.76,77673.068,0.0,-0.78125,0.0001,23.79855]
[1776936911132,35.76,77673.068,0.0,-0.78125,0.0001,23.79855]
[1776936911198,35.76,77673.068,0.0,-0.78125,0.0001,23.79855]
[1776936913600,35.76,77674.228,0.0,-0.78114,0.0001,23.80572]
[1776936913650,35.76,77674.228,0.0,-0.78114,0.0001,23.80572]
[1776936913692,35.76,77674.228,0.0,-0.78114,0.0001,23.80572]
[1776936914227,35.76,77674.648,0.0,-0.7811,0.0001,23.80833]
[1776936919230,35.76,77675.486,0.0,-0.78103,0.0001,23.81288]
[1776936923532,35.76,77678.656,0.0,-0.78072,0.0001,23.83321]
[1776936923617,35.76,77678.656,0.0,-0.78072,0.0001,23.83321]
[1776936923695,35.76,77678.656,0.0,-0.78072,0.0001,23.83321]
[1776936926173,35.76,77677.744,0.0,-0.78082,0.0001,23.82663]
[1776936926198,35.76,77677.744,0.0,-0.78082,0.0001,23.82663]
[1776936926237,35.76,77676.102,0.0,-0.781,0.0001,23.8154]
[1776936926419,35.76,77676.102,0.0,-0.781,0.0001,23.8154]
[1776936929141,35.76,77675.246,0.0,-0.78109,0.0001,23.80923]
[1776936929193,35.76,77675.246,0.0,-0.78109,0.0001,23.80923]
[1776936929442,35.76,77675.246,0.0,-0.78109,0.0001,23.80903]
[1776936932220,35.75,77671.798,0.0,-0.78147,0.0001,23.78208]
[1776936932243,35.75,77670.972,0.0,-0.78156,0.0001,23.77636]
[1776936932437,35.75,77670.972,0.0,-0.78156,0.0001,23.77636]
[1776936932708,35.75,77670.972,0.0,-0.78156,0.0001,23.77636]
[1776936936247,35.75,77664.992,0.0,-0.78218,0.0001,23.73547]
[1776936937248,35.75,77656.168,0.0,-0.78309,0.0001,23.67574]
[1776936939250,35.75,77650.842,0.0,-0.78364,0.0001,23.63925]
[1776936941659,35.75,77650.7,0.0,-0.78366,0.0001,23.63779]
[1776936941698,35.75,77650.7,0.0,-0.78366,0.0001,23.63779]
[1776936944201,35.75,77651.036,0.0,-0.78364,0.0001,23.63956]
[1776936944212,35.75,77651.036,0.0,-0.78364,0.0001,23.63931]
[1776936944437,35.75,77651.036,0.0,-0.78364,0.0001,23.63931]
[1776936947848,35.75,77651.68,0.0,-0.78359,0.0001,23.64289]
[1776936947941,35.75,77651.68,0.0,-0.78359,0.0001,23.64289]
[1776936953192,35.74,77652.624,0.0,-0.78351,0.0001,23.64771]
[1776936955798,35.74,77652.8,0.0,-0.7835,0.0001,23.64855]
[1776936955945,35.74,77652.8,0.0,-0.7835,0.0001,23.64855]
[1776936959129,35.74,77653.578,0.0,-0.78343,0.0001,23.65325]
[1776936959200,35.74,77653.578,0.0,-0.78343,0.0001,23.65325]
[1776936959233,35.74,77653.578,0.0,-0.78343,0.0001,23.65308]
[1776936962456,35.74,77653.492,0.0,-0.78345,0.0001,23.65213]
[1776936962708,35.74,77653.492,0.0,-0.78345,0.0001,23.65213]
[1776936965276,35.74,77661.562,0.0,-0.78263,0.0001,23.70605]
[1776936968508,35.74,77663.91,0.0,-0.7824,0.0001,23.72136]
[1776936968702,35.74,77663.91,0.0,-0.7824,0.0001,23.72136]
[1776936970067,35.74,77664.17,0.0,-0.78238,0.0001,23.72294]
[1776936970193,35.74,77664.17,0.0,-0.78238,0.0001,23.72294]
[1776936970284,35.74,77663.942,0.0,-0.7824,0.0001,23.72125]
[1776936974766,35.73,77663.058,0.0,-0.7825,0.0001,23.71467]
[1776936974951,35.73,77663.058,0.0,-0.7825,0.0001,23.71467]
[1776936980294,35.73,77666.656,0.0,-0.78215,0.0001,23.73795]
[1776936980483,35.73,77666.656,0.0,-0.78215,0.0001,23.73795]
[1776936980692,35.73,77666.656,0.0,-0.78215,0.0001,23.73795]
[1776936981295,35.73,77671.798,0.0,-0.78163,0.0001,23.77232]
[1776936982507,35.73,77672.774,0.0,-0.78153,0.0001,23.77866]
[1776936982696,35.73,77672.774,0.0,-0.78153,0.0001,23.77866]
[1776936983297,35.73,77673.042,0.0,-0.78151,0.0001,23.78023]
[1776936987427,35.73,77674.418,0.0,-0.78138,0.0001,23.78856]
[1776936987450,35.73,77674.418,0.0,-0.78138,0.0001,23.78856]
[1776936992992,35.72,77680.158,0.0,-0.78084,0.0001,23.82241]
[1776936993198,35.72,77680.158,0.0,-0.78084,0.0001,23.82241]
[1776936994693,35.72,77684.324,0.0,-0.78042,0.0001,23.84979]
[1776936994941,35.72,77684.324,0.0,-0.78042,0.0001,23.84979]
[1776936995309,35.72,77683.592,0.0,-0.7805,0.0001,23.84458]
[1776936999869,35.72,77680.688,0.0,-0.78081,0.0001,23.82402]
[1776936999940,35.72,77680.688,0.0,-0.78081,0.0001,23.82402]
[1776937005319,35.72,77675.768,0.0,-0.78134,0.0001,23.78961]
[1776937009237,35.72,77676.518,0.0,-0.78127,0.0001,23.79402]
[1776937009442,35.71,77678.196,0.0,-0.7811,0.0001,23.80507]
[1776937011168,35.71,77676.798,0.0,-0.78125,0.0001,23.79546]
[1776937011198,35.71,77676.798,0.0,-0.78125,0.0001,23.79546]
[1776937011269,35.71,77676.798,0.0,-0.78125,0.0001,23.79525]
[1776937016330,35.71,77673.824,0.0,-0.78157,0.0001,23.77427]
[1776937020102,35.71,77672.49,0.0,-0.78172,0.0001,23.76474]
[1776937020193,35.71,77672.49,0.0,-0.78172,0.0001,23.76474]
[1776937025339,35.71,77670.278,0.0,-0.78196,0.0001,23.74885]
[1776937030344,35.71,77669.21,0.0,-0.78208,0.0001,23.74087]
[1776937034238,35.7,77668.518,0.0,-0.78216,0.0001,23.73572]
[1776937034454,35.7,77668.518,0.0,-0.78216,0.0001,23.73556]
[1776937036416,35.7,77663.644,0.0,-0.78267,0.0001,23.70245]
[1776937036444,35.7,77663.644,0.0,-0.78267,0.0001,23.70245]
[1776937037351,35.7,77662.824,0.0,-0.78275,0.0001,23.6968]
[1776937042356,35.7,77662.108,0.0,-0.78284,0.0001,23.69137]
[1776937043149,35.7,77662.108,0.0,-0.78284,0.0001,23.69137]
[1776937043189,35.7,77662.108,0.0,-0.78284,0.0001,23.69137]
[1776937045359,35.7,77667.752,0.0,-0.78227,0.0001,23.72896]
[1776937046509,35.7,77669.016,0.0,-0.78214,0.0001,23.73731]
[1776937046693,35.7,77669.016,0.0,-0.78214,0.0001,23.73731]
[1776937047361,35.7,77668.612,0.0,-0.78218,0.0001,23.73442]
[1776937048039,35.7,77668.612,0.0,-0.78218,0.0001,23.73442]
[1776937048199,35.7,77668.612,0.0,-0.78218,0.0001,23.73442]
[1776937052335,35.7,77669.16,0.0,-0.78216,0.0001,23.734]
[1776937052366,35.7,77668.014,0.0,-0.78228,0.0001,23.72612]
[1776937052443,35.7,77668.014,0.0,-0.78228,0.0001,23.72612]
[1776937055814,35.7,77666.872,0.0,-0.7824,0.0001,23.71799]
[1776937055946,35.7,77666.872,0.0,-0.7824,0.0001,23.71799]
[1776937061375,35.7,77665.586,0.0,-0.78255,0.0001,23.70848]
[1776937066380,35.69,77665.748,0.0,-0.78254,0.0001,23.7089]
[1776937070124,35.69,77669.216,0.0,-0.78219,0.0001,23.73179]
[1776937070203,35.69,77669.216,0.0,-0.78219,0.0001,23.73179]
[1776937070264,35.69,77669.216,0.0,-0.7822,0.0001,23.73163]
[1776937071941,35.69,77668.248,0.0,-0.7823,0.0001,23.72496]
[1776937072192,35.69,77668.248,0.0,-0.7823,0.0001,23.72496]
[1776937073399,35.69,77662.886,0.0,-0.78285,0.0001,23.6884]
[1776937078212,35.69,77662.428,0.0,-0.78291,0.0001,23.68454]
[1776937078443,35.69,77662.428,0.0,-0.78291,0.0001,23.68444]
[1776937079862,35.69,77661.522,0.0,-0.78301,0.0001,23.67823]
[1776937079938,35.69,77661.522,0.0,-0.78301,0.0001,23.67823]
[1776937080394,35.69,77661.612,0.0,-0.783,0.0001,23.67874]
[1776937085021,35.69,77663.556,0.0,-0.78281,0.0001,23.69143]
[1776937085197,35.69,77663.556,0.0,-0.78281,0.0001,23.69143]
[1776937090405,35.69,77662.24,0.0,-0.78295,0.0001,23.68192]
[1776937092152,35.69,77662.016,0.0,-0.78298,0.0001,23.68031]
[1776937092194,35.69,77662.016,0.0,-0.78298,0.0001,23.68031]
[1776937094769,35.68,77661.01,0.0,-0.78308,0.0001,23.67323]
[1776937094948,35.68,77661.01,0.0,-0.78308,0.0001,23.67323]
[1776937095184,35.68,77661.01,0.0,-0.78308,0.0001,23.67323]
[1776937099795,35.68,77659.94,0.0,-0.7832,0.0001,23.66559]
[1776937099940,35.68,77659.94,0.0,-0.7832,0.0001,23.66559]
[1776937105421,35.68,77660.702,0.0,-0.78313,0.0001,23.6702]
[1776937108993,35.68,77660.43,0.0,-0.78316,0.0001,23.66811]
[1776937109203,35.68,77660.43,0.0,-0.78316,0.0001,23.66811]
[1776937111613,35.68,77658.734,0.0,-0.78336,0.0001,23.65299]
[1776937111698,35.68,77658.734,0.0,-0.78336,0.0001,23.65299]
[1776937112428,35.68,77659.454,0.0,-0.78329,0.0001,23.65778]
[1776937116705,35.68,77659.51,0.0,-0.78329,0.0001,23.65786]
[1776937116942,35.68,77659.51,0.0,-0.78329,0.0001,23.65786]
[1776937122372,35.68,77659.102,0.0,-0.78334,0.0001,23.65466]
[1776937127407,35.68,77658.322,0.0,-0.78342,0.0001,23.64907]
[1776937129385,35.68,77658.43,0.0,-0.78341,0.0001,23.64974]
[1776937129439,35.68,77658.43,0.0,-0.78341,0.0001,23.64974]
[1776937132431,35.68,77658.458,0.0,-0.78341,0.0001,23.64974]
[1776937132443,35.68,77658.458,0.0,-0.78341,0.0001,23.64968]
[1776937132699,35.68,77658.458,0.0,-0.78341,0.0001,23.64968]
[1776937138454,35.68,77657.75,0.0,-0.78349,0.0001,23.64455]
[1776937142622,35.68,77657.766,0.0,-0.78349,0.0001,23.64443]
[1776937142695,35.68,77657.766,0.0,-0.78349,0.0001,23.64443]
[1776937148464,35.68,77658.32,0.0,-0.78344,0.0001,23.64782]
[1776937153469,35.68,77657.95,0.0,-0.78348,0.0001,23.64502]
[1776937156443,35.67,77660.388,0.0,-0.78324,0.0001,23.66133]
[1776937158811,35.67,77660.736,0.0,-0.78321,0.0001,23.66345]
[1776937158945,35.67,77660.736,0.0,-0.78321,0.0001,23.66345]
[1776937159475,35.67,77660.696,0.0,-0.78321,0.0001,23.6631]
[1776937159528,35.67,77660.696,0.0,-0.78321,0.0001,23.6631]
[1776937159692,35.67,77660.696,0.0,-0.78321,0.0001,23.6631]
[1776937164204,35.67,77665.286,0.0,-0.78275,0.0001,23.69367]
[1776937164445,35.67,77665.286,0.0,-0.78275,0.0001,23.69367]
[1776937168707,35.67,77667.908,0.0,-0.78249,0.0001,23.71072]
[1776937168710,35.67,77667.908,0.0,-0.78249,0.0001,23.71072]
[1776937168944,35.67,77667.908,0.0,-0.78249,0.0001,23.71072]
[1776937169485,35.67,77667.898,0.0,-0.78249,0.0001,23.71053]
[1776937174489,35.67,77671.682,0.0,-0.78214,0.0001,23.73187]
[1776937178297,35.67,77673.262,0.0,-0.78198,0.0001,23.74205]
[1776937178440,35.67,77673.262,0.0,-0.78198,0.0001,23.74205]
[1776937178532,35.67,77673.982,0.0,-0.78191,0.0001,23.74673]
[1776937178688,35.67,77673.982,0.0,-0.78191,0.0001,23.74673]
[1776937179494,35.67,77674.384,0.0,-0.78187,0.0001,23.74927]
[1776937184499,35.67,77676.306,0.0,-0.78169,0.0001,23.76132]
[1776937186574,35.66,77676.368,0.0,-0.78169,0.0001,23.76136]
[1776937186706,35.66,77676.368,0.0,-0.78169,0.0001,23.76136]
[1776937190505,35.66,77683.888,0.0,-0.78093,0.0001,23.81115]
[1776937192974,35.66,77683.926,0.0,-0.78094,0.0001,23.81093]
[1776937193031,35.66,77683.926,0.0,-0.78094,0.0001,23.81093]
[1776937193194,35.66,77683.926,0.0,-0.78094,0.0001,23.81093]
[1776937194509,35.66,77684.338,0.0,-0.7809,0.0001,23.81323]
[1776937195953,35.66,77684.31,0.0,-0.78091,0.0001,23.8128]
[1776937196191,35.66,77684.31,0.0,-0.78091,0.0001,23.8128]
[1776937198514,35.66,77694.182,0.0,-0.7799,0.0001,23.87858]
[1776937199515,35.66,77700.368,0.0,-0.77927,0.0001,23.91995]
[1776937202835,35.66,77702.738,0.0,-0.77903,0.0001,23.93533]
[1776937202955,35.66,77702.738,0.0,-0.77903,0.0001,23.93533]
[1776937203189,35.66,77702.738,0.0,-0.77903,0.0001,23.93533]
[1776937203519,35.66,77702.838,0.0,-0.77902,0.0001,23.93582]
[1776937208470,35.65,77701.188,0.0,-0.77921,0.0001,23.92404]
[1776937208695,35.65,77701.188,0.0,-0.77921,0.0001,23.92387]
[1776937214532,35.65,77701.694,0.0,-0.77917,0.0001,23.92624]
[1776937216017,35.65,77701.694,0.0,-0.77917,0.0001,23.92624]
[1776937216024,35.65,77701.694,0.0,-0.77917,0.0001,23.92624]
[1776937216197,35.65,77701.694,0.0,-0.77917,0.0001,23.92624]
[1776937216535,35.65,77700.6,0.0,-0.77929,0.0001,23.91857]
[1776937221540,35.65,77701.916,0.0,-0.77917,0.0001,23.92654]
[1776937224543,35.65,77711.018,0.0,-0.77823,0.0001,23.98737]
[1776937225543,35.65,77716.144,0.0,-0.7777,0.0001,24.02157]
[1776937229756,35.65,77714.226,0.0,-0.77791,0.0001,24.0082]
[1776937229876,35.65,77714.226,0.0,-0.77791,0.0001,24.0082]
[1776937229944,35.65,77714.226,0.0,-0.77791,0.0001,24.0082]
[1776937230548,35.65,77716.304,0.0,-0.7777,0.0001,24.02198]
[1776937235553,35.64,77713.728,0.0,-0.778,0.0001,24.00065]
[1776937240389,35.64,77713.754,0.0,-0.778,0.0001,24.00036]
[1776937240441,35.64,77713.754,0.0,-0.778,0.0001,24.00036]
[1776937240654,35.64,77713.754,0.0,-0.778,0.0001,24.00024]
[1776937240695,35.64,77713.754,0.0,-0.778,0.0001,24.00024]
[1776937241559,35.64,77714.808,0.0,-0.7779,0.0001,24.00718]
[1776937246564,35.64,77719.26,0.0,-0.77744,0.0001,24.03632]
[1776937247694,35.64,77720.634,0.0,-0.77731,0.0001,24.04536]
[1776937247948,35.64,77720.634,0.0,-0.77731,0.0001,24.04536]
[1776937253571,35.64,77726.656,0.0,-0.77669,0.0001,24.0849]
[1776937256574,35.64,77738.154,0.0,-0.7755,0.0001,24.16142]
[1776937258576,35.64,77745.286,0.0,-0.77476,0.0001,24.20875]
[1776937260578,35.64,77751.634,0.0,-0.7741,0.0001,24.2507]
[1776937265583,35.64,77746.634,0.0,-0.77464,0.0001,24.21659]
[1776937267179,35.63,77743.462,0.0,-0.77497,0.0001,24.19532]
[1776937267202,35.63,77743.462,0.0,-0.77497,0.0001,24.19532]
[1776937267963,35.63,77741.514,0.0,-0.77518,0.0001,24.18222]
[1776937268192,35.63,77741.514,0.0,-0.77518,0.0001,24.18222]
[1776937268586,35.63,77741.444,0.0,-0.77519,0.0001,24.18164]
[1776937273590,35.63,77741.202,0.0,-0.77522,0.0001,24.1795]
[1776937276017,35.63,77741.638,0.0,-0.77518,0.0001,24.1822]
[1776937276249,35.63,77741.638,0.0,-0.77518,0.0001,24.1822]
[1776937276498,35.63,77741.638,0.0,-0.77518,0.0001,24.18209]
[1776937281598,35.63,77741.868,0.0,-0.77516,0.0001,24.1831]
[1776937287575,35.63,77743.57,0.0,-0.775,0.0001,24.19379]
[1776937288739,35.63,77743.538,0.0,-0.775,0.0001,24.19345]
[1776937288946,35.63,77743.538,0.0,-0.775,0.0001,24.19345]
[1776937288976,35.63,77743.538,0.0,-0.775,0.0001,24.19345]
[1776937289151,35.63,77743.538,0.0,-0.775,0.0001,24.19345]
[1776937289197,35.63,77743.538,0.0,-0.775,0.0001,24.19345]
[1776937289203,35.63,77743.538,0.0,-0.775,0.0001,24.19345]
[1776937289589,35.63,77743.538,0.0,-0.775,0.0001,24.19333]
[1776937290885,35.63,77743.72,0.0,-0.77499,0.0001,24.19443]
[1776937290946,35.63,77743.72,0.0,-0.77499,0.0001,24.19443]
[1776937292167,35.63,77743.72,0.0,-0.77501,0.0001,24.19087]
[1776937292209,35.63,77743.72,0.0,-0.77501,0.0001,24.19087]
[1776937292609,35.63,77746.658,0.0,-0.77471,0.0001,24.21033]
[1776937296613,35.63,77753.372,0.0,-0.77402,0.0001,24.25443]
[1776937297614,35.63,77758.688,0.0,-0.77346,0.0001,24.28959]
[1776937298297,35.63,77758.688,0.0,-0.77346,0.0001,24.28959]
[1776937298344,35.63,77758.688,0.0,-0.77346,0.0001,24.28959]
[1776937298446,35.63,77758.688,0.0,-0.77346,0.0001,24.28959]
[1776937298948,35.63,77760.874,0.0,-0.77324,0.0001,24.30389]
[1776937298997,35.63,77760.874,0.0,-0.77324,0.0001,24.30389]
[1776937299171,35.63,77760.874,0.0,-0.77324,0.0001,24.30389]
[1776937299224,35.63,77760.874,0.0,-0.77324,0.0001,24.30389]
[1776937299616,35.62,77761.136,0.0,-0.77321,0.0001,24.3054]
[1776937304621,35.62,77762.788,0.0,-0.77306,0.0001,24.31514]
[1776937309626,35.62,77760.888,0.0,-0.77328,0.0001,24.30132]
[1776937312629,35.62,77766.456,0.0,-0.77271,0.0001,24.33779]
[1776937313754,35.62,77767.41,0.0,-0.77261,0.0001,24.34404]
[1776937313901,35.62,77767.41,0.0,-0.77261,0.0001,24.34404]
[1776937313944,35.62,77767.41,0.0,-0.77261,0.0001,24.34404]
[1776937314379,35.62,77767.41,0.0,-0.77261,0.0001,24.34404]
[1776937314425,35.62,77767.41,0.0,-0.77261,0.0001,24.34404]
[1776937314443,35.62,77767.41,0.0,-0.77261,0.0001,24.34404]
[1776937314527,35.62,77767.41,0.0,-0.77261,0.0001,24.34396]
[1776937319636,35.62,77761.276,0.0,-0.77326,0.0001,24.30286]
[1776937321639,35.62,77751.52,0.0,-0.77428,0.0001,24.23778]
[1776937322960,35.62,77746.996,0.0,-0.77475,0.0001,24.20757]
[1776937323002,35.62,77746.996,0.0,-0.77475,0.0001,24.20757]
[1776937323196,35.62,77746.996,0.0,-0.77475,0.0001,24.20757]
[1776937323492,35.62,77746.996,0.0,-0.77475,0.0001,24.20757]
[1776937323543,35.62,77746.996,0.0,-0.77475,0.0001,24.20757]
[1776937323641,35.62,77743.344,0.0,-0.77514,0.0001,24.18318]
[1776937323694,35.62,77743.344,0.0,-0.77514,0.0001,24.18318]
[1776937329650,35.61,77741.46,0.0,-0.77534,0.0001,24.17038]
[1776937331166,35.61,77741.656,0.0,-0.77532,0.0001,24.17166]
[1776937331194,35.61,77741.656,0.0,-0.77532,0.0001,24.17166]
[1776937331718,35.61,77742.242,0.0,-0.77526,0.0001,24.17553]
[1776937331768,35.61,77742.242,0.0,-0.77526,0.0001,24.17553]
[1776937331942,35.61,77742.242,0.0,-0.77526,0.0001,24.17553]
[1776937332653,35.61,77742.27,0.0,-0.77525,0.0001,24.17569]
[1776937337390,35.61,77742.79,0.0,-0.7752,0.0001,24.17901]
[1776937342182,35.61,77742.126,0.0,-0.77527,0.0001,24.1744]
[1776937342202,35.61,77742.126,0.0,-0.77527,0.0001,24.1744]
[1776937342657,35.61,77742.126,0.0,-0.77527,0.0001,24.1744]
[1776937342663,35.61,77742.486,0.0,-0.77524,0.0001,24.17677]
[1776937342697,35.61,77742.486,0.0,-0.77524,0.0001,24.17677]
[1776937342728,35.61,77742.486,0.0,-0.77524,0.0001,24.17677]
[1776937346421,35.61,77743.122,0.0,-0.77517,0.0001,24.1809]
[1776937346450,35.61,77743.122,0.0,-0.77517,0.0001,24.1809]
[1776937346667,35.61,77744.17,0.0,-0.77506,0.0001,24.18785]
[1776937347192,35.61,77744.17,0.0,-0.77506,0.0001,24.18785]
[1776937349398,35.61,77746.928,0.0,-0.77478,0.0001,24.20612]
[1776937349439,35.61,77746.928,0.0,-0.77478,0.0001,24.20612]
[1776937351741,35.61,77749.574,0.0,-0.77453,0.0001,24.22011]
[1776937351791,35.61,77749.574,0.0,-0.77453,0.0001,24.22011]
[1776937351943,35.61,77749.574,0.0,-0.77453,0.0001,24.22011]
[1776937352632,35.61,77749.574,0.0,-0.77453,0.0001,24.22011]
[1776937352673,35.61,77750.36,0.0,-0.77444,0.0001,24.22526]
[1776937354385,35.61,77750.646,0.0,-0.77442,0.0001,24.22707]
[1776937354437,35.61,77750.646,0.0,-0.77442,0.0001,24.22707]
[1776937354441,35.61,77750.646,0.0,-0.77442,0.0001,24.22707]
[1776937358002,35.61,77751.928,0.0,-0.77429,0.0001,24.23524]
[1776937358092,35.61,77751.928,0.0,-0.77429,0.0001,24.23524]
[1776937358141,35.61,77751.928,0.0,-0.77429,0.0001,24.23524]
[1776937358194,35.61,77751.928,0.0,-0.77429,0.0001,24.23524]
[1776937358679,35.61,77752.98,0.0,-0.77418,0.0001,24.24214]
[1776937360207,35.61,77753.32,0.0,-0.77415,0.0001,24.2443]
[1776937360257,35.61,77753.32,0.0,-0.77415,0.0001,24.2443]
[1776937360444,35.61,77753.32,0.0,-0.77415,0.0001,24.2443]
[1776937363717,35.61,77757.438,0.0,-0.77372,0.0001,24.27138]
[1776937363723,35.61,77757.438,0.0,-0.77372,0.0001,24.27138]
[1776937363940,35.61,77757.438,0.0,-0.77372,0.0001,24.27138]
[1776937364685,35.61,77757.634,0.0,-0.7737,0.0001,24.27267]
[1776937365261,35.61,77757.634,0.0,-0.7737,0.0001,24.27267]
[1776937365312,35.61,77757.634,0.0,-0.7737,0.0001,24.27267]
[1776937365446,35.61,77757.634,0.0,-0.7737,0.0001,24.27267]
[1776937366687,35.61,77765.386,0.0,-0.77289,0.0001,24.32415]
[1776937368689,35.61,77757.05,0.0,-0.77377,0.0001,24.26834]
[1776937368990,35.61,77757.05,0.0,-0.77377,0.0001,24.26834]
[1776937369042,35.61,77757.05,0.0,-0.77377,0.0001,24.26834]
[1776937369197,35.61,77757.05,0.0,-0.77377,0.0001,24.26834]
[1776937369249,35.61,77757.05,0.0,-0.77377,0.0001,24.26834]
[1776937369322,35.61,77757.05,0.0,-0.77377,0.0001,24.26834]
[1776937369442,35.61,77757.05,0.0,-0.77377,0.0001,24.26834]
[1776937369690,35.61,77748.0,0.0,-0.77472,0.0001,24.20795]
[1776937374288,35.61,77748.196,0.0,-0.7747,0.0001,24.209]
[1776937374324,35.61,77748.196,0.0,-0.7747,0.0001,24.209]
[1776937374445,35.61,77748.196,0.0,-0.7747,0.0001,24.209]
[1776937374552,35.61,77748.196,0.0,-0.7747,0.0001,24.209]
[1776937374604,35.61,77748.196,0.0,-0.7747,0.0001,24.209]
[1776937374692,35.61,77748.196,0.0,-0.7747,0.0001,24.209]
[1776937374694,35.61,77751.134,0.0,-0.7744,0.0001,24.2285]
[1776937378698,35.61,77756.166,0.0,-0.77388,0.0001,24.26159]
[1776937383703,35.6,77758.156,0.0,-0.77368,0.0001,24.27415]
[1776937383820,35.6,77758.156,0.0,-0.77368,0.0001,24.27415]
[1776937383873,35.6,77758.156,0.0,-0.77368,0.0001,24.27415]
[1776937383939,35.6,77758.156,0.0,-0.77368,0.0001,24.27415]
[1776937384576,35.6,77758.156,0.0,-0.77368,0.0001,24.27415]
[1776937384628,35.6,77758.156,0.0,-0.77368,0.0001,24.27415]
[1776937384694,35.6,77758.156,0.0,-0.77368,0.0001,24.27415]
[1776937384704,35.6,77758.324,0.0,-0.77366,0.0001,24.27513]
[1776937389468,35.6,77759.858,0.0,-0.77351,0.0001,24.28476]
[1776937389520,35.6,77759.858,0.0,-0.77351,0.0001,24.28476]
[1776937389697,35.6,77759.858,0.0,-0.77351,0.0001,24.28476]
[1776937389713,35.6,77758.928,0.0,-0.77361,0.0001,24.27842]
[1776937389870,35.6,77758.928,0.0,-0.77361,0.0001,24.27842]
[1776937389936,35.6,77758.928,0.0,-0.77361,0.0001,24.27842]
[1776937395017,35.6,77762.896,0.0,-0.77321,0.0001,24.30405]
[1776937395213,35.6,77762.896,0.0,-0.77321,0.0001,24.30405]
[1776937395331,35.6,77762.896,0.0,-0.77321,0.0001,24.30405]
[1776937395443,35.6,77762.896,0.0,-0.77321,0.0001,24.30405]
[1776937395663,35.6,77762.896,0.0,-0.77321,0.0001,24.30388]
[1776937400720,35.6,77763.518,0.0,-0.77316,0.0001,24.30719]
[1776937404484,35.6,77762.704,0.0,-0.77325,0.0001,24.30127]
[1776937405493,35.6,77759.826,0.0,-0.77356,0.0001,24.28197]
[1776937405563,35.6,77759.826,0.0,-0.77356,0.0001,24.28197]
[1776937405695,35.6,77759.826,0.0,-0.77356,0.0001,24.28197]
[1776937405725,35.6,77756.67,0.0,-0.77389,0.0001,24.26082]
[1776937406726,35.6,77748.324,0.0,-0.77477,0.0001,24.20511]
[1776937411731,35.6,77746.52,0.0,-0.77498,0.0001,24.18941]
[1776937411840,35.6,77746.52,0.0,-0.77498,0.0001,24.18941]
[1776937411901,35.6,77746.52,0.0,-0.77498,0.0001,24.18941]
[1776937411939,35.6,77746.52,0.0,-0.77498,0.0001,24.18941]
[1776937412732,35.6,77747.884,0.0,-0.77484,0.0001,24.19846]
[1776937417737,35.59,77750.078,0.0,-0.77461,0.0001,24.21278]
[1776937422742,35.59,77752.446,0.0,-0.77437,0.0001,24.22816]
[1776937422901,35.59,77752.446,0.0,-0.77437,0.0001,24.22816]
[1776937422938,35.59,77752.446,0.0,-0.77437,0.0001,24.22816]
[1776937422963,35.59,77752.446,0.0,-0.77437,0.0001,24.22816]
[1776937423743,35.59,77752.972,0.0,-0.77432,0.0001,24.23158]
[1776937425528,35.59,77752.712,0.0,-0.77435,0.0001,24.22976]
[1776937427747,35.59,77748.274,0.0,-0.77482,0.0001,24.19993]
[1776937432753,35.59,77746.858,0.0,-0.77497,0.0001,24.19023]
[1776937437047,35.59,77747.028,0.0,-0.77495,0.0001,24.19119]
[1776937443667,35.59,77747.484,0.0,-0.77491,0.0001,24.1939]
[1776937447696,35.59,77739.96,0.0,-0.7757,0.0001,24.14334]
[1776937452774,35.59,77740.808,0.0,-0.77562,0.0001,24.1486]
[1776937457989,35.59,77741.184,0.0,-0.77559,0.0001,24.15069]
[1776937460448,35.59,77742.156,0.0,-0.77549,0.0001,24.15709]
[1776937460500,35.59,77742.156,0.0,-0.77549,0.0001,24.15709]
[1776937460699,35.59,77742.156,0.0,-0.77549,0.0001,24.15709]
[1776937460703,35.59,77742.156,0.0,-0.77549,0.0001,24.15707]
[1776937465788,35.59,77743.958,0.0,-0.7753,0.0001,24.16902]
[1776937470793,35.59,77743.27,0.0,-0.77537,0.0001,24.16434]
[1776937475798,35.59,77743.476,0.0,-0.77537,0.0001,24.16224]
[1776937476786,35.59,77743.476,0.0,-0.77537,0.0001,24.16224]
[1776937476799,35.59,77743.486,0.0,-0.77537,0.0001,24.16229]
[1776937476828,35.59,77743.486,0.0,-0.77537,0.0001,24.16229]
[1776937476936,35.59,77743.486,0.0,-0.77537,0.0001,24.16229]
[1776937477800,35.59,77744.146,0.0,-0.7753,0.0001,24.16668]
[1776937482805,35.59,77740.724,0.0,-0.77567,0.0001,24.14361]
[1776937484096,35.59,77739.916,0.0,-0.77575,0.0001,24.13812]
[1776937484148,35.59,77739.916,0.0,-0.77575,0.0001,24.13812]
[1776937484193,35.59,77739.916,0.0,-0.77575,0.0001,24.13812]
[1776937484807,35.59,77739.956,0.0,-0.77575,0.0001,24.1383]
[1776937489812,35.58,77740.858,0.0,-0.77566,0.0001,24.1439]
[1776937493304,35.58,77743.32,0.0,-0.77541,0.0001,24.16007]
[1776937493418,35.58,77743.32,0.0,-0.77541,0.0001,24.16007]
[1776937493436,35.58,77743.32,0.0,-0.77541,0.0001,24.16007]
[1776937493816,35.58,77743.298,0.0,-0.77541,0.0001,24.15981]
[1776937498821,35.58,77743.458,0.0,-0.77541,0.0001,24.16035]
[1776937503279,35.58,77743.088,0.0,-0.77545,0.0001,24.15746]
[1776937503331,35.58,77743.088,0.0,-0.77545,0.0001,24.15746]
[1776937503437,35.58,77743.088,0.0,-0.77545,0.0001,24.15746]
[1776937503782,35.58,77743.088,0.0,-0.77545,0.0001,24.15745]
[1776937508831,35.58,77741.768,0.0,-0.77559,0.0001,24.14863]
[1776937515838,35.58,77742.112,0.0,-0.77555,0.0001,24.15096]
[1776937520843,35.58,77743.652,0.0,-0.77539,0.0001,24.16124]
[1776937523454,35.58,77743.734,0.0,-0.77538,0.0001,24.16178]
[1776937523501,35.58,77743.734,0.0,-0.77538,0.0001,24.16178]
[1776937523690,35.58,77743.734,0.0,-0.77538,0.0001,24.16178]
[1776937523702,35.58,77743.734,0.0,-0.77538,0.0001,24.16177]
[1776937529852,35.58,77743.874,0.0,-0.77537,0.0001,24.16261]
[1776937534857,35.58,77744.042,0.0,-0.77537,0.0001,24.16026]
[1776937538861,35.58,77757.978,0.0,-0.77392,0.0001,24.25299]
[1776937542865,35.58,77752.142,0.0,-0.77455,0.0001,24.21321]
[1776937543327,35.58,77752.142,0.0,-0.77455,0.0001,24.21321]
[1776937543369,35.58,77752.142,0.0,-0.77455,0.0001,24.21321]
[1776937543460,35.58,77752.142,0.0,-0.77455,0.0001,24.21321]
[1776937543866,35.58,77751.782,0.0,-0.77459,0.0001,24.21061]
[1776937549600,35.58,77747.94,0.0,-0.775,0.0001,24.18425]
[1776937549634,35.58,77747.94,0.0,-0.775,0.0001,24.18426]
[1776937550874,35.58,77706.446,0.0,-0.77932,0.0001,23.90615]
[1776937552016,35.58,77706.978,0.0,-0.77926,0.0001,23.90959]
[1776937556880,35.58,77694.482,0.0,-0.78056,0.0001,23.82524]
[1776937557881,35.58,77687.768,0.0,-0.78125,0.0001,23.77991]
[1776937561885,35.57,77681.4,0.0,-0.78191,0.0001,23.73676]
[1776937566890,35.57,77684.65,0.0,-0.78157,0.0001,23.75872]
[1776937571895,35.58,77681.658,0.0,-0.78188,0.0001,23.7387]
[1776937576900,35.58,77677.638,0.0,-0.78229,0.0001,23.71181]
[1776937582535,35.58,77675.386,0.0,-0.78252,0.0001,23.69653]
[1776937582587,35.58,77675.386,0.0,-0.78252,0.0001,23.69653]
[1776937582692,35.58,77675.386,0.0,-0.78252,0.0001,23.69653]
[1776937582793,35.58,77675.386,0.0,-0.78252,0.0001,23.69651]
[1776937588703,35.58,77675.026,0.0,-0.78256,0.0001,23.69405]
[1776937593923,35.58,77670.226,0.0,-0.78307,0.0001,23.65815]
[1776937596519,35.58,77670.64,0.0,-0.78303,0.0001,23.66098]
[1776937596566,35.58,77670.64,0.0,-0.78303,0.0001,23.66098]
[1776937596695,35.58,77670.64,0.0,-0.78303,0.0001,23.66098]
[1776937596926,35.58,77671.038,0.0,-0.78299,0.0001,23.66367]
[1776937601931,35.58,77673.286,0.0,-0.78276,0.0001,23.67886]
[1776937607837,35.58,77673.734,0.0,-0.78271,0.0001,23.68178]
[1776937609388,35.58,77674.71,0.0,-0.78261,0.0001,23.68836]
[1776937609434,35.58,77674.71,0.0,-0.78261,0.0001,23.68836]
[1776937609692,35.58,77674.71,0.0,-0.78261,0.0001,23.68836]
[1776937609851,35.58,77674.71,0.0,-0.78261,0.0001,23.68833]
[1776937612872,35.58,77669.012,0.0,-0.7832,0.0001,23.64985]
[1776937615319,35.58,77667.67,0.0,-0.78333,0.0001,23.64083]
[1776937615369,35.58,77667.67,0.0,-0.78333,0.0001,23.64083]
[1776937615435,35.58,77667.67,0.0,-0.78333,0.0001,23.64083]
[1776937615893,35.58,77667.67,0.0,-0.78333,0.0001,23.64086]
[1776937620928,35.58,77665.83,0.0,-0.78352,0.0001,23.62852]
[1776937621936,35.58,77657.1,0.0,-0.78441,0.0001,23.56936]
[1776937623242,35.58,77654.948,0.0,-0.78463,0.0001,23.55477]
[1776937623294,35.58,77654.948,0.0,-0.78463,0.0001,23.55477]
[1776937623435,35.58,77654.948,0.0,-0.78463,0.0001,23.55477]
[1776937628957,35.58,77653.19,0.0,-0.78481,0.0001,23.54285]
[1776937631257,35.58,77651.796,0.0,-0.78495,0.0001,23.53334]
[1776937631308,35.58,77651.796,0.0,-0.78495,0.0001,23.53334]
[1776937631436,35.58,77651.796,0.0,-0.78495,0.0001,23.53334]
[1776937631960,35.58,77651.562,0.0,-0.78498,0.0001,23.53169]
[1776937634965,35.58,77642.436,0.0,-0.78591,0.0001,23.46964]
[1776937636569,35.58,77642.436,0.0,-0.78591,0.0001,23.46964]
[1776937636968,35.57,77610.114,0.0,-0.78919,0.0001,23.24928]
[1776937638971,35.57,77599.668,0.0,-0.79024,0.0001,23.17785]
[1776937638984,35.57,77599.668,0.0,-0.79024,0.0001,23.17785]
[1776937642975,35.58,77606.126,0.0,-0.78959,0.0001,23.22239]
[1776937646965,35.58,77606.358,0.0,-0.78956,0.0001,23.22385]
[1776937647980,35.57,77597.076,0.0,-0.7905,0.0001,23.16025]
[1776937650272,35.57,77595.416,0.0,-0.79067,0.0001,23.14864]
[1776937655989,35.57,77592.628,0.0,-0.79098,0.0001,23.12558]
[1776937660994,35.57,77589.512,0.0,-0.7913,0.0001,23.10383]
[1776937665999,35.57,77591.886,0.0,-0.79107,0.0001,23.1196]
[1776937666100,35.57,77591.886,0.0,-0.79107,0.0001,23.1196]
[1776937666141,35.57,77591.886,0.0,-0.79107,0.0001,23.1196]
[1776937666205,35.57,77591.886,0.0,-0.79107,0.0001,23.1196]
[1776937667000,35.57,77591.492,0.0,-0.79111,0.0001,23.11681]
[1776937672005,35.57,77589.698,0.0,-0.7913,0.0001,23.10414]
[1776937677010,35.57,77587.428,0.0,-0.79153,0.0001,23.08825]
[1776937678935,35.57,77587.136,0.0,-0.79156,0.0001,23.0862]
[1776937678951,35.57,77587.136,0.0,-0.79156,0.0001,23.0862]
[1776937679012,35.57,77587.602,0.0,-0.79151,0.0001,23.08933]
[1776937679198,35.57,77587.602,0.0,-0.79151,0.0001,23.08933]
[1776937684017,35.57,77580.538,0.0,-0.79223,0.0001,23.04057]
[1776937686020,35.57,77556.746,0.0,-0.7946,0.0001,22.87742]
[1776937686123,35.57,77556.746,0.0,-0.7946,0.0001,22.87742]
[1776937687021,35.57,77550.43,0.0,-0.79522,0.0001,22.83424]
[1776937688960,35.57,77550.372,0.0,-0.79523,0.0001,22.83408]
[1776937691378,35.57,77550.834,0.0,-0.79517,0.0001,22.8378]
[1776937691425,35.57,77550.834,0.0,-0.79517,0.0001,22.8378]
[1776937691440,35.57,77550.834,0.0,-0.79517,0.0001,22.8378]
[1776937696030,35.57,77557.422,0.0,-0.79452,0.0001,22.8831]
[1776937701035,35.57,77556.658,0.0,-0.7946,0.0001,22.87766]
[1776937706040,35.57,77559.338,0.0,-0.79433,0.0001,22.89603]
[1776937706443,35.57,77559.338,0.0,-0.79433,0.0001,22.89603]
[1776937706495,35.57,77559.338,0.0,-0.79433,0.0001,22.89603]
[1776937706695,35.57,77559.338,0.0,-0.79433,0.0001,22.89603]
[1776937707041,35.57,77560.572,0.0,-0.79421,0.0001,22.90444]
[1776937707454,35.57,77560.572,0.0,-0.79421,0.0001,22.90444]
[1776937709476,35.57,77564.862,0.0,-0.79378,0.0001,22.93377]
[1776937711046,35.57,77581.236,0.0,-0.79217,0.0001,23.04227]
[1776937712047,35.57,77587.014,0.0,-0.7916,0.0001,23.08179]
[1776937717052,35.57,77590.746,0.0,-0.79122,0.0001,23.10758]
[1776937722057,35.57,77589.718,0.0,-0.79132,0.0001,23.10088]
[1776937722875,35.57,77589.718,0.0,-0.79132,0.0001,23.10088]
[1776937722917,35.57,77589.718,0.0,-0.79132,0.0001,23.10088]
[1776937722943,35.57,77589.718,0.0,-0.79132,0.0001,23.10088]
[1776937723058,35.57,77589.316,0.0,-0.79135,0.0001,23.09821]
[1776937728063,35.57,77589.026,0.0,-0.79138,0.0001,23.09659]
[1776937731066,35.57,77595.862,0.0,-0.79069,0.0001,23.14346]
[1776937735071,35.57,77610.498,0.0,-0.78922,0.0001,23.24353]
[1776937736072,35.57,77617.264,0.0,-0.78853,0.0001,23.2897]
[1776937740076,35.57,77622.962,0.0,-0.78796,0.0001,23.32844]
[1776937742078,35.57,77634.002,0.0,-0.78684,0.0001,23.40341]
[1776937747083,35.57,77632.48,0.0,-0.787,0.0001,23.39248]
[1776937751087,35.57,77640.484,0.0,-0.7862,0.0001,23.44662]
[1776937752088,35.57,77648.466,0.0,-0.78538,0.0001,23.50075]
[1776937757094,35.57,77648.854,0.0,-0.78535,0.0001,23.50287]
[1776937757813,35.57,77648.854,0.0,-0.78535,0.0001,23.50287]
[1776937757858,35.57,77648.854,0.0,-0.78535,0.0001,23.50287]
[1776937757945,35.57,77648.854,0.0,-0.78535,0.0001,23.50287]
[1776937758095,35.57,77648.608,0.0,-0.78538,0.0001,23.5011]
[1776937761098,35.57,77638.966,0.0,-0.78636,0.0001,23.43541]
[1776937766103,35.57,77634.278,0.0,-0.78684,0.0001,23.40351]
[1776937769303,35.57,77633.552,0.0,-0.78691,0.0001,23.39863]
[1776937769355,35.57,77633.552,0.0,-0.78691,0.0001,23.39863]
[1776937769442,35.57,77633.552,0.0,-0.78691,0.0001,23.39863]
[1776937770107,35.57,77632.278,0.0,-0.78704,0.0001,23.38999]
[1776937772289,35.57,77632.898,0.0,-0.787,0.0001,23.3908]
[1776937772360,35.57,77632.898,0.0,-0.787,0.0001,23.3908]
[1776937774025,35.57,77632.858,0.0,-0.787,0.0001,23.39067]
[1776937775032,35.57,77622.074,0.0,-0.78809,0.0001,23.31743]
[1776937775302,35.57,77622.074,0.0,-0.78809,0.0001,23.31743]
[1776937776536,35.57,77622.074,0.0,-0.78809,0.0001,23.31764]
[1776937776588,35.57,77622.074,0.0,-0.78809,0.0001,23.31764]
[1776937776698,35.57,77622.074,0.0,-0.78809,0.0001,23.31764]
[1776937777047,35.57,77622.074,0.0,-0.78809,0.0001,23.31769]
[1776937778054,35.57,77612.206,0.0,-0.78908,0.0001,23.25043]
[1776937778158,35.57,77612.206,0.0,-0.78908,0.0001,23.25043]
[1776937778198,35.57,77612.206,0.0,-0.78908,0.0001,23.25043]
[1776937778210,35.57,77612.206,0.0,-0.78908,0.0001,23.25043]
[1776937782894,35.57,77613.702,0.0,-0.78893,0.0001,23.26093]
[1776937782937,35.57,77613.702,0.0,-0.78893,0.0001,23.26093]
[1776937784122,35.57,77626.85,0.0,-0.7876,0.0001,23.35076]
[1776937785123,35.57,77633.674,0.0,-0.7869,0.0001,23.39724]
[1776937788856,35.57,77633.754,0.0,-0.78689,0.0001,23.39784]
[1776937788908,35.57,77633.754,0.0,-0.78689,0.0001,23.39784]
[1776937788940,35.57,77633.754,0.0,-0.78689,0.0001,23.39784]
[1776937788957,35.57,77633.754,0.0,-0.78689,0.0001,23.39787]
[1776937791961,35.57,77631.506,0.0,-0.78712,0.0001,23.38265]
[1776937792014,35.57,77631.506,0.0,-0.78712,0.0001,23.38265]
[1776937792192,35.57,77631.506,0.0,-0.78712,0.0001,23.38271]
[1776937796807,35.57,77628.892,0.0,-0.78738,0.0001,23.36515]
[1776937796847,35.57,77628.892,0.0,-0.78738,0.0001,23.36515]
[1776937796949,35.57,77628.892,0.0,-0.78738,0.0001,23.36515]
[1776937797050,35.57,77628.892,0.0,-0.78738,0.0001,23.36523]
[1776937798140,35.57,77623.532,0.0,-0.78792,0.0001,23.32883]
[1776937803145,35.57,77620.496,0.0,-0.78822,0.0001,23.30873]
[1776937803383,35.57,77620.496,0.0,-0.78822,0.0001,23.30873]
[1776937803435,35.57,77620.496,0.0,-0.78822,0.0001,23.30873]
[1776937803445,35.57,77620.496,0.0,-0.78822,0.0001,23.30873]
[1776937803485,35.57,77620.496,0.0,-0.78822,0.0001,23.30885]
[1776937806148,35.57,77614.314,0.0,-0.78884,0.0001,23.267]
[1776937807018,35.57,77614.314,0.0,-0.78884,0.0001,23.267]
[1776937807070,35.57,77614.314,0.0,-0.78884,0.0001,23.267]
[1776937807205,35.57,77615.256,0.0,-0.78874,0.0001,23.27359]
[1776937809037,35.57,77615.256,0.0,-0.78874,0.0001,23.27375]
[1776937809090,35.57,77615.256,0.0,-0.78874,0.0001,23.27375]
[1776937809139,35.57,77615.256,0.0,-0.78874,0.0001,23.27392]
[1776937809199,35.57,77615.256,0.0,-0.78874,0.0001,23.27392]
[1776937809272,35.58,77615.256,0.0,-0.78873,0.0001,23.27409]
[1776937814307,35.58,77613.982,0.0,-0.78885,0.0001,23.26624]
[1776937816984,35.58,77614.028,0.0,-0.78884,0.0001,23.26674]
[1776937817036,35.58,77614.028,0.0,-0.78884,0.0001,23.26674]
[1776937817159,35.58,77608.544,0.0,-0.78939,0.0001,23.22954]
[1776937817196,35.58,77608.544,0.0,-0.78939,0.0001,23.22954]
[1776937817328,35.58,77608.544,0.0,-0.78939,0.0001,23.22975]
[1776937822363,35.58,77609.004,0.0,-0.78933,0.0001,23.23392]
[1776937823488,35.58,77609.004,0.0,-0.78933,0.0001,23.23392]
[1776937823540,35.58,77609.004,0.0,-0.78933,0.0001,23.23392]
[1776937823702,35.58,77609.004,0.0,-0.78933,0.0001,23.23392]
[1776937823743,35.58,77609.004,0.0,-0.78933,0.0001,23.23386]
[1776937827397,35.58,77602.638,0.0,-0.78997,0.0001,23.19029]
[1776937829052,35.58,77602.638,0.0,-0.78997,0.0001,23.19029]
[1776937829158,35.58,77602.638,0.0,-0.78997,0.0001,23.19031]
[1776937829195,35.58,77602.638,0.0,-0.78997,0.0001,23.19031]
[1776937829411,35.58,77602.638,0.0,-0.78997,0.0001,23.19032]
[1776937830595,35.58,77602.638,0.0,-0.78997,0.0001,23.19032]
[1776937832121,35.58,77602.638,0.0,-0.78997,0.0001,23.19031]
[1776937832172,35.58,77602.638,0.0,-0.78997,0.0001,23.19031]
[1776937832189,35.58,77600.956,0.0,-0.79016,0.0001,23.17534]
[1776937837470,35.58,77601.01,0.0,-0.79016,0.0001,23.17558]
[1776937838612,35.58,77601.01,0.0,-0.79016,0.0001,23.17558]
[1776937838684,35.58,77601.01,0.0,-0.79016,0.0001,23.17558]
[1776937838694,35.58,77601.01,0.0,-0.79016,0.0001,23.17558]
[1776937838713,35.58,77601.01,0.0,-0.79016,0.0001,23.17557]
[1776937842846,35.58,77598.19,0.0,-0.79044,0.0001,23.1563]
[1776937842898,35.58,77598.19,0.0,-0.79044,0.0001,23.1563]
[1776937842941,35.58,77598.19,0.0,-0.79044,0.0001,23.1563]
[1776937843241,35.58,77598.19,0.0,-0.79044,0.0001,23.15632]
[1776937843268,35.58,77598.19,0.0,-0.79044,0.0001,23.15632]
[1776937843439,35.58,77598.19,0.0,-0.79044,0.0001,23.15632]
[1776937843512,35.58,77598.19,0.0,-0.79044,0.0001,23.15634]
[1776937848547,35.58,77599.59,0.0,-0.7903,0.0001,23.16588]
[1776937854196,35.58,77598.278,0.0,-0.79043,0.0001,23.15688]
[1776937854301,35.58,77598.278,0.0,-0.79043,0.0001,23.15688]
[1776937854353,35.58,77598.278,0.0,-0.79043,0.0001,23.15688]
[1776937854442,35.58,77598.278,0.0,-0.79043,0.0001,23.15688]
[1776937854589,35.58,77598.278,0.0,-0.79043,0.0001,23.15688]
[1776937855454,35.58,77598.278,0.0,-0.79043,0.0001,23.15688]
[1776937855506,35.58,77598.278,0.0,-0.79043,0.0001,23.15688]
[1776937855694,35.58,77598.278,0.0,-0.79043,0.0001,23.15688]
[1776937860895,35.58,77599.006,0.0,-0.79036,0.0001,23.16182]
[1776937860939,35.58,77599.006,0.0,-0.79036,0.0001,23.16182]
[1776937861045,35.58,77599.006,0.0,-0.79036,0.0001,23.16179]
[1776937861934,35.58,77599.006,0.0,-0.79036,0.0001,23.16179]
[1776937861957,35.58,77599.006,0.0,-0.79036,0.0001,23.16179]
[1776937862191,35.58,77599.006,0.0,-0.79036,0.0001,23.16179]
[1776937862204,35.58,77603.378,0.0,-0.78992,0.0001,23.19147]
[1776937862937,35.58,77603.378,0.0,-0.78992,0.0001,23.19147]
[1776937865217,35.58,77604.308,0.0,-0.78983,0.0001,23.19755]
[1776937865269,35.58,77604.308,0.0,-0.78983,0.0001,23.19755]
[1776937865441,35.58,77604.308,0.0,-0.78983,0.0001,23.19755]
[1776937865666,35.58,77604.308,0.0,-0.78983,0.0001,23.19753]
[1776937868687,35.58,77598.702,0.0,-0.7904,0.0001,23.15924]
[1776937869696,35.58,77594.654,0.0,-0.7908,0.0001,23.13159]
[1776937870252,35.58,77594.654,0.0,-0.7908,0.0001,23.13159]
[1776937870302,35.58,77594.654,0.0,-0.7908,0.0001,23.13159]
[1776937870442,35.58,77594.654,0.0,-0.7908,0.0001,23.13159]
[1776937875738,35.58,77592.746,0.0,-0.79099,0.0001,23.11877]
[1776937879820,35.58,77589.226,0.0,-0.79134,0.0001,23.09487]
[1776937879872,35.58,77589.226,0.0,-0.79134,0.0001,23.09487]
[1776937879948,35.58,77589.226,0.0,-0.79134,0.0001,23.09487]
[1776937883794,35.58,77594.198,0.0,-0.79084,0.0001,23.12914]
[1776937888829,35.58,77598.694,0.0,-0.79039,0.0001,23.15985]
[1776937889836,35.58,77604.32,0.0,-0.78982,0.0001,23.19835]
[1776937890603,35.58,77604.32,0.0,-0.78982,0.0001,23.19835]
[1776937890646,35.58,77604.32,0.0,-0.78982,0.0001,23.19835]
[1776937890693,35.58,77604.32,0.0,-0.78982,0.0001,23.19835]
[1776937891850,35.58,77608.342,0.0,-0.78943,0.0001,23.22279]
[1776937896885,35.58,77608.212,0.0,-0.78943,0.0001,23.22299]
[1776937899248,35.58,77607.466,0.0,-0.7895,0.0001,23.21835]
[1776937899280,35.58,77607.466,0.0,-0.7895,0.0001,23.21835]
[1776937899444,35.58,77607.466,0.0,-0.7895,0.0001,23.21835]
[1776937904942,35.59,77604.124,0.0,-0.78982,0.0001,23.1965]
[1776937909977,35.59,77605.572,0.0,-0.78966,0.0001,23.20681]
[1776937913171,35.59,77606.046,0.0,-0.78961,0.0001,23.21021]
[1776937913200,35.59,77606.046,0.0,-0.78961,0.0001,23.21021]
[1776937913219,35.59,77606.046,0.0,-0.78961,0.0001,23.21021]
[1776937914800,35.59,77605.49,0.0,-0.78967,0.0001,23.20658]
[1776937914945,35.59,77605.49,0.0,-0.78967,0.0001,23.20658]
[1776937918150,35.59,77608.126,0.0,-0.7894,0.0001,23.22493]
[1776937918413,35.59,77608.126,0.0,-0.78939,0.0001,23.22513]
[1776937920536,35.59,77608.126,0.0,-0.78939,0.0001,23.22557]
[1776937921061,35.59,77608.126,0.0,-0.78939,0.0001,23.22557]
[1776937921114,35.59,77608.126,0.0,-0.78939,0.0001,23.22557]
[1776937921191,35.59,77608.126,0.0,-0.78939,0.0001,23.22557]
[1776937921954,35.59,77604.446,0.0,-0.78975,0.0001,23.20069]
[1776937922061,35.59,77604.446,0.0,-0.78975,0.0001,23.20093]
[1776937923214,35.59,77604.446,0.0,-0.78975,0.0001,23.20093]
[1776937923444,35.59,77604.446,0.0,-0.78975,0.0001,23.20116]
[1776937925954,35.59,77605.038,0.0,-0.78968,0.0001,23.20564]
[1776937926089,35.59,77605.038,0.0,-0.78968,0.0001,23.2057]
[1776937927096,35.59,77626.99,0.0,-0.78746,0.0001,23.35529]
[1776937928103,35.59,77636.956,0.0,-0.78645,0.0001,23.42303]
[1776937930209,35.59,77639.094,0.0,-0.78623,0.0001,23.43752]
[1776937930251,35.59,77639.094,0.0,-0.78623,0.0001,23.43752]
[1776937930440,35.59,77639.434,0.0,-0.7862,0.0001,23.43979]
[1776937933138,35.59,77643.436,0.0,-0.7858,0.0001,23.46679]
[1776937938173,35.59,77642.678,0.0,-0.78588,0.0001,23.46134]
[1776937940384,35.59,77642.678,0.0,-0.78588,0.0001,23.46121]
[1776937940436,35.59,77642.678,0.0,-0.78588,0.0001,23.46121]
[1776937940698,35.59,77642.678,0.0,-0.78588,0.0001,23.46121]
[1776937945753,35.59,77643.624,0.0,-0.78579,0.0001,23.4673]
[1776937945804,35.59,77643.624,0.0,-0.78579,0.0001,23.4673]
[1776937945939,35.59,77643.624,0.0,-0.78579,0.0001,23.4673]
[1776937951296,35.59,77643.51,0.0,-0.78583,0.0001,23.46285]
[1776937954564,35.59,77639.908,0.0,-0.78619,0.0001,23.43836]
[1776937954616,35.59,77639.908,0.0,-0.78619,0.0001,23.43836]
[1776937956834,35.59,77639.908,0.0,-0.78619,0.0001,23.43825]
[1776937957957,35.59,77639.908,0.0,-0.7862,0.0001,23.4382]
[1776937958015,35.59,77639.908,0.0,-0.7862,0.0001,23.43814]
[1776937959961,35.59,77638.324,0.0,-0.78636,0.0001,23.42736]
[1776937960047,35.59,77638.324,0.0,-0.78636,0.0001,23.42736]
[1776937963891,35.59,77634.388,0.0,-0.78676,0.0001,23.40063]
[1776937963894,35.59,77634.388,0.0,-0.78676,0.0001,23.40063]
[1776937963946,35.59,77634.388,0.0,-0.78676,0.0001,23.40063]
[1776937970314,35.59,77631.496,0.0,-0.78705,0.0001,23.38114]
[1776937971416,35.59,77631.496,0.0,-0.78705,0.0001,23.38117]
[1776937971440,35.59,77631.496,0.0,-0.78705,0.0001,23.38117]
[1776937974040,35.59,77631.09,0.0,-0.78709,0.0001,23.37848]
[1776937976089,35.59,77630.59,0.0,-0.78714,0.0001,23.37516]
[1776937976139,35.59,77630.59,0.0,-0.78714,0.0001,23.37516]
[1776937976189,35.59,77630.59,0.0,-0.78714,0.0001,23.37516]
[1776937977464,35.59,77637.99,0.0,-0.78639,0.0001,23.42543]
[1776937982189,35.59,77639.958,0.0,-0.78619,0.0001,23.43869]
[1776937982237,35.59,77639.958,0.0,-0.78619,0.0001,23.43869]
[1776937982440,35.59,77639.958,0.0,-0.78619,0.0001,23.43863]
[1776937983506,35.59,77646.302,0.0,-0.78555,0.0001,23.48152]
[1776937987534,35.59,77651.694,0.0,-0.785,0.0001,23.51795]
[1776937988553,35.59,77651.694,0.0,-0.785,0.0001,23.51795]
[1776937988693,35.59,77651.694,0.0,-0.785,0.0001,23.51795]
[1776937994583,35.59,77652.068,0.0,-0.78497,0.0001,23.51986]
[1776937998611,35.59,77647.24,0.0,-0.78547,0.0001,23.48673]
[1776938001345,35.59,77642.182,0.0,-0.78598,0.0001,23.45229]
[1776938006666,35.59,77644.712,0.0,-0.78573,0.0001,23.46911]
[1776938011702,35.59,77646.276,0.0,-0.7856,0.0001,23.47587]
[1776938016737,35.58,77648.28,0.0,-0.78541,0.0001,23.48895]
[1776938019758,35.58,77642.376,0.0,-0.78601,0.0001,23.44863]
[1776938024793,35.58,77643.936,0.0,-0.78586,0.0001,23.45887]
[1776938029827,35.58,77645.756,0.0,-0.78568,0.0001,23.47082]
[1776938034863,35.58,77647.618,0.0,-0.7855,0.0001,23.483]
[1776938039898,35.58,77647.424,0.0,-0.78552,0.0001,23.48118]
[1776938044933,35.58,77642.17,0.0,-0.78607,0.0001,23.44484]
[1776938047954,35.58,77636.902,0.0,-0.78662,0.0001,23.40828]
[1776938050975,35.57,77632.206,0.0,-0.78711,0.0001,23.37553]
[1776938056011,35.57,77631.354,0.0,-0.78721,0.0001,23.36848]
[1776938061045,35.57,77630.122,0.0,-0.78736,0.0001,23.35887]
[1776938066080,35.57,77627.838,0.0,-0.78761,0.0001,23.34218]
[1776938071415,35.56,77626.544,0.0,-0.78777,0.0001,23.32886]
[1776938076420,35.56,77626.582,0.0,-0.78779,0.0001,23.32808]
[1776938082194,35.56,77624.948,0.0,-0.78797,0.0001,23.31576]
[1776938087229,35.56,77624.418,0.0,-0.78804,0.0001,23.31121]
[1776938092264,35.55,77623.61,0.0,-0.78814,0.0001,23.30479]
[1776938097299,35.55,77623.352,0.0,-0.78818,0.0001,23.30215]
[1776938102334,35.55,77623.584,0.0,-0.78817,0.0001,23.30285]
[1776938107369,35.55,77623.88,0.0,-0.78815,0.0001,23.30399]
[1776938113410,35.55,77623.728,0.0,-0.78818,0.0001,23.30191]
[1776938116432,35.55,77623.612,0.0,-0.7882,0.0001,23.30081]
[1776938117438,35.55,77634.466,0.0,-0.7871,0.0001,23.37476]
[1776938118446,35.55,77643.194,0.0,-0.78621,0.0001,23.4341]
[1776938120460,35.54,77650.254,0.0,-0.78549,0.0001,23.48193]
[1776938125469,35.54,77650.864,0.0,-0.78544,0.0001,23.48561]
[1776938128472,35.54,77657.012,0.0,-0.78482,0.0001,23.52703]
[1776938130474,35.54,77652.84,0.0,-0.78525,0.0001,23.49817]
[1776938131475,35.54,77647.744,0.0,-0.78579,0.0001,23.45989]
[1776938132834,35.54,77647.464,0.0,-0.78583,0.0001,23.45778]
[1776938132916,35.54,77647.464,0.0,-0.78583,0.0001,23.45747]
[1776938134481,35.54,77634.976,0.0,-0.78711,0.0001,23.37226]
[1776938135482,35.54,77622.948,0.0,-0.78833,0.0001,23.29011]
[1776938136054,35.54,77622.948,0.0,-0.78833,0.0001,23.29011]
[1776938136066,35.54,77622.948,0.0,-0.78833,0.0001,23.28999]
[1776938137484,35.54,77618.484,0.0,-0.78878,0.0001,23.25948]
[1776938142619,35.54,77621.214,0.0,-0.78852,0.0001,23.27754]
[1776938148496,35.54,77620.168,0.0,-0.78863,0.0001,23.26971]
[1776938149496,35.54,77624.474,0.0,-0.7882,0.0001,23.29893]
[1776938150677,35.53,77631.522,0.0,-0.78749,0.0001,23.34655]
[1776938155712,35.53,77628.986,0.0,-0.78776,0.0001,23.32824]
[1776938160748,35.53,77629.288,0.0,-0.78775,0.0001,23.32931]
[1776938165782,35.53,77625.128,0.0,-0.78819,0.0001,23.2996]
[1776938170818,35.52,77626.782,0.0,-0.78804,0.0001,23.30984]
[1776938175853,35.52,77623.978,0.0,-0.78834,0.0001,23.28943]
[1776938180890,35.52,77625.23,0.0,-0.78823,0.0001,23.29687]
[1776938181897,35.52,77630.992,0.0,-0.78765,0.0001,23.33597]
[1776938183911,35.52,77635.176,0.0,-0.78723,0.0001,23.3643]
[1776938188948,35.52,77632.624,0.0,-0.7875,0.0001,23.34646]
[1776938191968,35.52,77627.942,0.0,-0.788,0.0001,23.31085]
[1776938197543,35.51,77625.316,0.0,-0.78828,0.0001,23.29216]
[1776938203046,35.51,77625.48,0.0,-0.78827,0.0001,23.29237]
[1776938208081,35.51,77626.504,0.0,-0.78818,0.0001,23.29859]
[1776938213116,35.51,77633.926,0.0,-0.78744,0.0001,23.3483]
[1776938218151,35.51,77633.62,0.0,-0.78749,0.0001,23.34517]
[1776938223186,35.5,77634.838,0.0,-0.78738,0.0001,23.3524]
[1776938228221,35.5,77633.532,0.0,-0.78753,0.0001,23.34246]
[1776938233579,35.5,77631.378,0.0,-0.78777,0.0001,23.3268]
[1776938238584,35.5,77631.518,0.0,-0.78777,0.0001,23.32683]
[1776938244590,35.49,77632.578,0.0,-0.78767,0.0001,23.33295]
[1776938251597,35.49,77633.136,0.0,-0.78766,0.0001,23.33197]
[1776938256602,35.49,77634.68,0.0,-0.78752,0.0001,23.34154]
[1776938262460,35.49,77635.44,0.0,-0.78746,0.0001,23.34552]
[1776938267494,35.48,77635.226,0.0,-0.7875,0.0001,23.34306]
[1776938272532,35.48,77635.44,0.0,-0.78749,0.0001,23.34352]
[1776938277564,35.48,77633.472,0.0,-0.78771,0.0001,23.32915]
[1776938282628,35.48,77631.99,0.0,-0.78787,0.0001,23.31818]
[1776938287634,35.48,77630.238,0.0,-0.78806,0.0001,23.3054]
[1776938289636,35.48,77635.04,0.0,-0.78757,0.0001,23.33813]
[1776938290637,35.48,77639.872,0.0,-0.78708,0.0001,23.37102]
[1776938291638,35.48,77645.522,0.0,-0.78651,0.0001,23.40943]
[1776938294641,35.47,77649.622,0.0,-0.7861,0.0001,23.43693]
[1776938299645,35.47,77651.264,0.0,-0.78594,0.0001,23.44726]
[1776938300646,35.47,77647.236,0.0,-0.78636,0.0001,23.41967]
[1776938302188,35.47,77647.236,0.0,-0.78636,0.0001,23.41953]
[1776938302194,35.47,77647.236,0.0,-0.78636,0.0001,23.41939]
[1776938303744,35.47,77644.634,0.0,-0.78663,0.0001,23.40154]
[1776938304650,35.47,77641.496,0.0,-0.78695,0.0001,23.38004]
[1776938307707,35.47,77639.364,0.0,-0.78717,0.0001,23.36528]
[1776938309790,35.47,77635.0,0.0,-0.78762,0.0001,23.33534]
[1776938314825,35.47,77633.502,0.0,-0.78779,0.0001,23.32141]
[1776938319860,35.47,77631.476,0.0,-0.78801,0.0001,23.30711]
[1776938324895,35.47,77628.728,0.0,-0.7883,0.0001,23.28773]
[1776938329930,35.47,77627.958,0.0,-0.78838,0.0001,23.28184]
[1776938334968,35.46,77627.42,0.0,-0.78845,0.0001,23.27756]
[1776938338000,35.46,77631.71,0.0,-0.78802,0.0001,23.30645]
[1776938343037,35.46,77625.172,0.0,-0.78869,0.0001,23.26111]
[1776938348072,35.46,77623.02,0.0,-0.78892,0.0001,23.24598]
[1776938350087,35.46,77627.014,0.0,-0.78852,0.0001,23.27305]
[1776938355702,35.46,77628.078,0.0,-0.78842,0.0001,23.27971]
[1776938359151,35.46,77633.736,0.0,-0.78785,0.0001,23.31795]
[1776938364186,35.46,77632.618,0.0,-0.78798,0.0001,23.30954]
[1776938369221,35.46,77632.14,0.0,-0.78803,0.0001,23.30575]
[1776938374256,35.45,77634.032,0.0,-0.78787,0.0001,23.31459]
[1776938378284,35.45,77638.268,0.0,-0.78744,0.0001,23.34322]
[1776938382312,35.45,77645.986,0.0,-0.78666,0.0001,23.39556]
[1776938385333,35.45,77650.026,0.0,-0.78626,0.0001,23.42286]
[1776938389361,35.45,77654.612,0.0,-0.78579,0.0001,23.45406]
[1776938394396,35.45,77656.564,0.0,-0.7856,0.0001,23.46693]
[1776938399430,35.45,77653.622,0.0,-0.78591,0.0001,23.44603]
[1776938402464,35.45,77650.8,0.0,-0.78621,0.0001,23.42615]
[1776938403471,35.45,77640.45,0.0,-0.78727,0.0001,23.35539]
[1776938404478,35.45,77630.354,0.0,-0.78829,0.0001,23.28625]
[1776938406492,35.45,77636.23,0.0,-0.7877,0.0001,23.32607]
[1776938411527,35.44,77634.092,0.0,-0.78793,0.0001,23.31064]
[1776938416562,35.44,77632.562,0.0,-0.7881,0.0001,23.29948]
[1776938421598,35.44,77630.89,0.0,-0.78828,0.0001,23.28741]
[1776938426633,35.44,77631.07,0.0,-0.78827,0.0001,23.28808]
[1776938430661,35.44,77638.812,0.0,-0.78749,0.0001,23.34064]
[1776938431668,35.44,77647.588,0.0,-0.78662,0.0001,23.39701]
[1776938436702,35.44,77651.514,0.0,-0.78623,0.0001,23.42317]
[1776938441738,35.44,77650.67,0.0,-0.78632,0.0001,23.41679]
[1776938446773,35.43,77654.398,0.0,-0.78595,0.0001,23.44159]
[1776938450802,35.43,77659.052,0.0,-0.78548,0.0001,23.47269]
[1776938455810,35.43,77662.37,0.0,-0.78516,0.0001,23.4944]
[1776938460816,35.43,77659.54,0.0,-0.78546,0.0001,23.47423]
[1776938464820,35.43,77655.108,0.0,-0.78593,0.0001,23.44334]
[1776938469827,35.43,77651.606,0.0,-0.78629,0.0001,23.41882]
[1776938474831,35.42,77651.086,0.0,-0.78636,0.0001,23.41468]
[1776938480013,35.42,77650.37,0.0,-0.78644,0.0001,23.40909]
[1776938484034,35.42,77654.77,0.0,-0.786,0.0001,23.43859]
[1776938487055,35.42,77659.452,0.0,-0.78553,0.0001,23.46998]
[1776938488062,35.42,77666.956,0.0,-0.78476,0.0001,23.52088]
[1776938490076,35.42,77673.588,0.0,-0.78409,0.0001,23.5655]
[1776938495111,35.42,77672.854,0.0,-0.78421,0.0001,23.5558]
[1776938499140,35.41,77663.46,0.0,-0.78518,0.0001,23.49093]
[1776938504175,35.41,77661.506,0.0,-0.7854,0.0001,23.47666]
[1776938509363,35.41,77663.628,0.0,-0.7852,0.0001,23.49032]
[1776938514245,35.41,77656.476,0.0,-0.78594,0.0001,23.44052]
[1776938519280,35.41,77652.58,0.0,-0.78635,0.0001,23.41336]
[1776938523880,35.41,77648.448,0.0,-0.78678,0.0001,23.3848]
[1776938528343,35.4,77657.066,0.0,-0.78591,0.0001,23.44308]
[1776938529350,35.4,77663.134,0.0,-0.78529,0.0001,23.48428]
[1776938534891,35.4,77663.142,0.0,-0.7853,0.0001,23.48339]
[1776938540427,35.4,77667.17,0.0,-0.78489,0.0001,23.51059]
[1776938542441,35.4,77671.21,0.0,-0.78448,0.0001,23.5382]
[1776938546903,35.4,77667.012,0.0,-0.7849,0.0001,23.50987]
[1776938552511,35.4,77670.058,0.0,-0.78461,0.0001,23.52751]
[1776938554525,35.4,77676.33,0.0,-0.78396,0.0001,23.57017]
[1776938555531,35.4,77682.49,0.0,-0.78333,0.0001,23.61201]
[1776938558440,35.4,77683.548,0.0,-0.78322,0.0001,23.6191]
[1776938558489,35.4,77683.548,0.0,-0.78322,0.0001,23.6191]
[1776938558701,35.4,77683.548,0.0,-0.78322,0.0001,23.6191]
[1776938558804,35.4,77683.548,0.0,-0.78322,0.0001,23.61904]
[1776938563921,35.4,77685.108,0.0,-0.78307,0.0001,23.62931]
[1776938569630,35.4,77692.944,0.0,-0.78227,0.0001,23.68196]
[1776938570637,35.4,77698.54,0.0,-0.78169,0.0001,23.71989]
[1776938575936,35.4,77701.03,0.0,-0.78144,0.0001,23.73658]
[1776938578595,35.4,77705.8,0.0,-0.78095,0.0001,23.76867]
[1776938585742,35.4,77707.582,0.0,-0.78078,0.0001,23.77948]
[1776938590777,35.39,77707.884,0.0,-0.78076,0.0001,23.78059]
[1776938591784,35.39,77715.08,0.0,-0.78002,0.0001,23.82914]
[1776938596819,35.39,77716.548,0.0,-0.77988,0.0001,23.83829]
[1776938601854,35.39,77714.06,0.0,-0.78015,0.0001,23.82078]
[1776938606889,35.39,77710.102,0.0,-0.78057,0.0001,23.79339]
[1776938608903,35.39,77714.684,0.0,-0.7801,0.0001,23.82421]
[1776938613937,35.39,77718.01,0.0,-0.77978,0.0001,23.84287]
[1776938618973,35.39,77715.512,0.0,-0.78004,0.0001,23.82562]
[1776938623994,35.38,77716.88,0.0,-0.77991,0.0001,23.83453]
[1776938626997,35.38,77712.064,0.0,-0.78041,0.0001,23.80166]
[1776938628999,35.38,77703.75,0.0,-0.78128,0.0001,23.74517]
[1776938634004,35.38,77699.912,0.0,-0.78168,0.0001,23.719]
[1776938639009,35.38,77694.518,0.0,-0.78224,0.0001,23.68235]
[1776938641012,35.38,77683.59,0.0,-0.78337,0.0001,23.60794]
[1776938642013,35.38,77671.866,0.0,-0.78457,0.0001,23.52804]
[1776938647174,35.38,77672.698,0.0,-0.7845,0.0001,23.53316]
[1776938651022,35.38,77679.128,0.0,-0.78384,0.0001,23.57659]
[1776938656237,35.38,77681.418,0.0,-0.78361,0.0001,23.59166]
[1776938659258,35.38,77686.614,0.0,-0.78308,0.0001,23.62685]
[1776938664293,35.38,77681.754,0.0,-0.78359,0.0001,23.59327]
[1776938669332,35.38,77685.8,0.0,-0.78318,0.0001,23.62019]
[1776938674368,35.38,77688.494,0.0,-0.78293,0.0001,23.63467]
[1776938679402,35.37,77679.608,0.0,-0.78386,0.0001,23.57372]
[1776938680410,35.37,77673.784,0.0,-0.78446,0.0001,23.53395]
[1776938685445,35.37,77669.592,0.0,-0.78489,0.0001,23.50504]
[1776938689473,35.37,77670.5,0.0,-0.7848,0.0001,23.51108]
[1776938690480,35.37,77656.948,0.0,-0.78619,0.0001,23.41865]
[1776938691487,35.37,77652.17,0.0,-0.78668,0.0001,23.38609]
[1776938696521,35.37,77648.184,0.0,-0.78708,0.0001,23.35936]
[1776938698536,35.37,77646.424,0.0,-0.78726,0.0001,23.34721]
[1776938699544,35.37,77634.228,0.0,-0.7885,0.0001,23.26368]
[1776938700552,35.37,77625.618,0.0,-0.78938,0.0001,23.20464]
[1776938705587,35.37,77622.468,0.0,-0.7897,0.0001,23.18309]
[1776938710096,35.37,77614.392,0.0,-0.79051,0.0001,23.12775]
[1776938711115,35.38,77604.896,0.0,-0.79147,0.0001,23.0626]
[1776938712648,35.38,77604.896,0.0,-0.79147,0.0001,23.0626]
[1776938712657,35.38,77604.896,0.0,-0.79147,0.0001,23.0626]
[1776938715068,35.38,77604.896,0.0,-0.79147,0.0001,23.0626]
[1776938715130,35.38,77601.646,0.0,-0.7918,0.0001,23.04019]
[1776938716131,35.42,77305.84,0.0,-0.82009,9e-05,20.99689]
[1776938717132,35.45,77317.706,0.0,-0.81877,9e-05,21.09698]
[1776938718700,35.51,77318.734,0.0,-0.8183,9e-05,21.13152]
[1776938719893,35.51,77318.734,0.0,-0.8183,9e-05,21.13152]
[1776938719991,35.52,77318.734,0.0,-0.81817,9e-05,21.14049]
[1776938720173,35.52,77318.734,0.0,-0.81817,9e-05,21.14049]
[1776938720714,35.54,77318.734,0.0,-0.81805,9e-05,21.14928]
[1776938721721,35.56,77331.776,0.0,-0.81672,9e-05,21.24951]
[1776938724214,35.56,77330.54,0.0,-0.81684,9e-05,21.24084]
[1776938725146,35.6,77256.036,0.0,-0.8234,9e-05,20.73972]
[1776938725508,35.6,77256.036,0.0,-0.8234,9e-05,20.73972]
[1776938725779,35.6,77256.036,0.0,-0.8234,9e-05,20.73972]
[1776938726783,35.65,77256.036,0.0,-0.82302,9e-05,20.7676]
[1776938727951,35.65,77256.036,0.0,-0.82302,9e-05,20.7676]
[1776938728158,35.68,77235.882,0.0,-0.82467,9e-05,20.63954]
[1776938728770,35.68,77235.882,0.0,-0.82467,9e-05,20.63954]
[1776938729159,35.71,77260.28,0.0,-0.82225,9e-05,20.82597]
[1776938729834,35.71,77260.28,0.0,-0.82224,9e-05,20.82681]
[1776938730841,35.71,77317.148,0.0,-0.817,9e-05,21.22529]
[1776938731987,35.71,77317.148,0.0,-0.817,9e-05,21.22529]
[1776938732022,35.71,77317.148,0.0,-0.81701,9e-05,21.22241]
[1776938732859,35.71,77349.382,0.0,-0.814,9e-05,21.44791]
[1776938734011,35.71,77349.382,0.0,-0.814,9e-05,21.44791]
[1776938734053,35.72,77349.382,0.0,-0.814,9e-05,21.44834]
[1776938734873,35.72,77360.88,0.0,-0.81291,9e-05,21.52904]
[1776938736890,35.72,77362.77,0.0,-0.81271,9e-05,21.54338]
[1776938737988,35.72,77362.77,0.0,-0.81271,9e-05,21.54338]
[1776938738062,35.72,77362.77,0.0,-0.81271,9e-05,21.54387]
[1776938738232,35.72,77362.77,0.0,-0.81271,9e-05,21.54387]
[1776938739922,35.72,77393.822,0.0,-0.80976,9e-05,21.76086]
[1776938741943,35.72,77396.01,0.0,-0.80955,9e-05,21.77654]
[1776938743963,35.72,77395.948,0.0,-0.80954,9e-05,21.77704]
[1776938744040,35.73,77395.948,0.0,-0.80953,9e-05,21.7775]
[1776938748985,35.73,77405.632,0.0,-0.80858,0.0001,21.84677]
[1776938750999,35.73,77410.842,0.0,-0.80808,0.0001,21.8833]
[1776938755027,35.73,77411.79,0.0,-0.80798,0.0001,21.89055]
[1776938756034,35.73,77400.166,0.0,-0.80908,0.0001,21.81014]
[1776938757041,35.73,77394.68,0.0,-0.8096,9e-05,21.77227]
[1776938759951,35.73,77395.51,0.0,-0.80952,9e-05,21.77857]
[1776938760192,35.73,77395.51,0.0,-0.80952,9e-05,21.77857]
[1776938760062,35.73,77395.51,0.0,-0.80951,9e-05,21.77885]
[1776938761069,35.74,77395.51,0.0,-0.80951,9e-05,21.77913]
[1776938763082,35.74,77390.816,0.0,-0.80994,9e-05,21.74713]
[1776938764090,35.74,77392.506,0.0,-0.80978,9e-05,21.75908]
[1776938765097,35.74,77404.816,0.0,-0.80861,0.0001,21.84472]
[1776938766104,35.74,77409.188,0.0,-0.80819,0.0001,21.87523]
[1776938769125,35.74,77414.278,0.0,-0.8077,0.0001,21.91093]
[1776938772146,35.74,77420.388,0.0,-0.8071,0.0001,21.95416]
[1776938773950,35.74,77424.136,0.0,-0.80674,0.0001,21.9805]
[1776938774198,35.74,77424.136,0.0,-0.80674,0.0001,21.9805]
[1776938778188,35.75,77414.732,0.0,-0.80761,0.0001,21.9172]
[1776938781209,35.75,77421.74,0.0,-0.80693,0.0001,21.96683]
[1776938782214,35.75,77433.786,0.0,-0.80577,0.0001,22.05049]
[1776938783329,35.75,77436.912,0.0,-0.80547,0.0001,22.07235]
[1776938784220,35.75,77446.79,0.0,-0.80451,0.0001,22.14084]
[1776938784542,35.75,77446.79,0.0,-0.80451,0.0001,22.14084]
[1776938785221,35.75,77446.594,0.0,-0.80452,0.0001,22.14007]
[1776938788228,35.75,77428.962,0.0,-0.80619,0.0001,22.01999]
[1776938788329,35.75,77428.962,0.0,-0.80619,0.0001,22.01999]
[1776938788858,35.75,77428.962,0.0,-0.80619,0.0001,22.01999]
[1776938789229,35.75,77405.6,0.0,-0.80842,0.0001,21.85848]
[1776938791231,35.76,77425.12,0.0,-0.80657,0.0001,21.99061]
[1776938792248,35.76,77428.37,0.0,-0.80625,0.0001,22.01341]
[1776938793235,35.76,77417.728,0.0,-0.80727,0.0001,21.94011]
[1776938794238,35.76,77408.638,0.0,-0.80813,0.0001,21.87758]
[1776938795239,35.76,77402.02,0.0,-0.80875,0.0001,21.83203]
[1776938796025,35.76,77402.02,0.0,-0.80875,0.0001,21.83203]
[1776938796039,35.76,77402.02,0.0,-0.80874,0.0001,21.83253]
[1776938797250,35.76,77366.346,0.0,-0.81211,9e-05,21.5851]
[1776938798250,35.76,77349.826,0.0,-0.81366,9e-05,21.47064]
[1776938799832,35.76,77354.13,0.0,-0.81325,9e-05,21.50126]
[1776938799933,35.76,77354.13,0.0,-0.81324,9e-05,21.50178]
[1776938801253,35.76,77371.896,0.0,-0.81156,9e-05,21.62584]
[1776938806261,35.77,77373.764,0.0,-0.81136,9e-05,21.64068]
[1776938810266,35.77,77368.65,0.0,-0.81182,9e-05,21.60672]
[1776938811267,35.77,77384.918,0.0,-0.81028,9e-05,21.72007]
[1776938812268,35.77,77400.086,0.0,-0.80884,0.0001,21.82552]
[1776938814039,35.77,77399.824,0.0,-0.80886,0.0001,21.82392]
[1776938814044,35.77,77399.824,0.0,-0.80886,0.0001,21.82415]
[1776938816272,35.77,77395.554,0.0,-0.80925,9e-05,21.79504]
[1776938821277,35.78,77394.248,0.0,-0.80936,9e-05,21.78727]
[1776938823279,35.78,77398.722,0.0,-0.80893,9e-05,21.8187]
[1776938828284,35.78,77398.024,0.0,-0.80898,9e-05,21.81488]
[1776938828399,35.78,77398.024,0.0,-0.80898,9e-05,21.81488]
[1776938829285,35.78,77412.382,0.0,-0.80761,0.0001,21.91472]
[1776938830286,35.78,77419.792,0.0,-0.8069,0.0001,21.96631]
[1776938833289,35.78,77433.518,0.0,-0.80558,0.0001,22.0617]
[1776938833320,35.78,77433.518,0.0,-0.80558,0.0001,22.0617]
[1776938833450,35.78,77433.518,0.0,-0.80558,0.0001,22.0617]
[1776938834204,35.78,77433.518,0.0,-0.80558,0.0001,22.0617]
[1776938834290,35.78,77444.062,0.0,-0.80456,0.0001,22.1347]
[1776938835291,35.78,77451.054,0.0,-0.80389,0.0001,22.18307]
[1776938840297,35.78,77458.294,0.0,-0.80318,0.0001,22.23375]
[1776938842303,35.79,77466.482,0.0,-0.80237,0.0001,22.29097]
[1776938848309,35.79,77462.766,0.0,-0.8027,0.0001,22.26773]
[1776938853314,35.8,77462.134,0.0,-0.80275,0.0001,22.26194]
[1776938857583,35.8,77463.024,0.0,-0.80265,0.0001,22.26886]
[1776938860321,35.8,77451.08,0.0,-0.8038,0.0001,22.18738]
[1776938862323,35.8,77445.826,0.0,-0.8043,0.0001,22.15116]
[1776938867328,35.8,77445.72,0.0,-0.80431,0.0001,22.15032]
[1776938872333,35.8,77441.782,0.0,-0.80469,0.0001,22.12311]
[1776938877443,35.8,77438.29,0.0,-0.80503,0.0001,22.09908]
[1776938878897,35.8,77431.932,0.0,-0.80563,0.0001,22.0553]
[1776938882137,35.8,77433.258,0.0,-0.80551,0.0001,22.06435]
[1776938882932,35.8,77423.302,0.0,-0.80646,0.0001,21.99566]
[1776938883940,35.8,77426.058,0.0,-0.80619,0.0001,22.0149]
[1776938884946,35.8,77437.414,0.0,-0.80511,0.0001,22.09338]
[1776938885465,35.8,77437.414,0.0,-0.80511,0.0001,22.09338]
[1776938885954,35.8,77437.414,0.0,-0.80511,0.0001,22.09341]
[1776938889450,35.8,77437.976,0.0,-0.80505,0.0001,22.09734]
[1776938889982,35.8,77437.976,0.0,-0.80505,0.0001,22.0975]
[1776938893003,35.8,77443.562,0.0,-0.80451,0.0001,22.13648]
[1776938898073,35.8,77445.988,0.0,-0.80426,0.0001,22.15382]
[1776938903110,35.8,77446.428,0.0,-0.80421,0.0001,22.15742]
[1776938906132,35.8,77452.024,0.0,-0.80366,0.0001,22.19664]
[1776938907139,35.81,77458.428,0.0,-0.80304,0.0001,22.24121]
[1776938909673,35.81,77459.156,0.0,-0.80296,0.0001,22.24707]
[1776938910161,35.81,77459.156,0.0,-0.80296,0.0001,22.2472]
[1776938911170,35.81,77451.842,0.0,-0.80368,0.0001,22.19356]
[1776938912177,35.81,77438.432,0.0,-0.80497,0.0001,22.10128]
[1776938913019,35.81,77438.432,0.0,-0.80497,0.0001,22.10128]
[1776938913184,35.81,77438.432,0.0,-0.80497,0.0001,22.10128]
[1776938918220,35.81,77434.346,0.0,-0.80536,0.0001,22.07306]
[1776938920947,35.81,77429.922,0.0,-0.80578,0.0001,22.04256]
[1776938925269,35.81,77429.188,0.0,-0.80585,0.0001,22.03767]
[1776938926283,35.81,77416.628,0.0,-0.80705,0.0001,21.95103]
[1776938927290,35.81,77406.084,0.0,-0.80805,0.0001,21.87827]
[1776938928297,35.81,77405.098,0.0,-0.80814,0.0001,21.8716]
[1776938929304,35.81,77392.624,0.0,-0.80932,9e-05,21.7855]
[1776938930311,35.81,77379.484,0.0,-0.81056,9e-05,21.6947]
[1776938930565,35.81,77379.484,0.0,-0.81056,9e-05,21.6947]
[1776938932325,35.81,77379.574,0.0,-0.81055,9e-05,21.69586]
[1776938932708,35.81,77379.574,0.0,-0.81055,9e-05,21.69586]
[1776938933332,35.81,77379.574,0.0,-0.81054,9e-05,21.69624]
[1776938934340,35.81,77352.252,0.0,-0.8131,9e-05,21.50696]
[1776938934713,35.81,77352.252,0.0,-0.8131,9e-05,21.50696]
[1776938935348,35.82,77352.252,0.0,-0.8131,9e-05,21.50735]
[1776938937362,35.82,77355.388,0.0,-0.8128,9e-05,21.52985]
[1776938938369,35.82,77336.554,0.0,-0.81455,9e-05,21.39945]
[1776938939376,35.82,77319.726,0.0,-0.81611,9e-05,21.28289]
[1776938940706,35.82,77318.124,0.0,-0.81625,9e-05,21.27231]
[1776938942397,35.82,77308.858,0.0,-0.81709,9e-05,21.2091]
[1776938942712,35.82,77308.858,0.0,-0.81709,9e-05,21.2091]
[1776938943404,35.82,77308.858,0.0,-0.81708,9e-05,21.20976]
[1776938945414,35.83,77300.584,0.0,-0.81782,9e-05,21.15346]
[1776938948417,35.83,77308.808,0.0,-0.81703,9e-05,21.21296]
[1776938949418,35.83,77319.972,0.0,-0.81599,9e-05,21.29135]
[1776938954423,35.84,77326.012,0.0,-0.8154,9e-05,21.33576]
[1776938954700,35.84,77326.012,0.0,-0.8154,9e-05,21.33576]
[1776938954942,35.84,77326.012,0.0,-0.8154,9e-05,21.33576]
[1776938958427,35.84,77331.806,0.0,-0.81483,9e-05,21.37836]
[1776938963432,35.85,77335.966,0.0,-0.8144,9e-05,21.40989]
[1776938966435,35.85,77341.46,0.0,-0.81387,9e-05,21.44946]
[1776938971440,35.85,77344.0,0.0,-0.81362,9e-05,21.46576]
[1776938976445,35.86,77341.106,0.0,-0.81386,9e-05,21.44782]
[1776938978701,35.86,77340.788,0.0,-0.81388,9e-05,21.44649]
[1776938981446,35.86,77340.822,0.0,-0.81387,9e-05,21.44761]
[1776938981489,35.86,77344.272,0.0,-0.81354,9e-05,21.47197]
[1776938981705,35.86,77344.272,0.0,-0.81354,9e-05,21.47197]
[1776938986593,35.87,77350.496,0.0,-0.81293,9e-05,21.51696]
[1776938986642,35.87,77350.496,0.0,-0.81293,9e-05,21.51696]
[1776938986782,35.87,77350.496,0.0,-0.81293,9e-05,21.51696]
[1776938987456,35.87,77352.296,0.0,-0.81276,9e-05,21.52971]
[1776938988457,35.87,77345.288,0.0,-0.81341,9e-05,21.48148]
[1776938992589,35.87,77345.856,0.0,-0.81333,9e-05,21.48698]
[1776938992669,35.87,77345.856,0.0,-0.81333,9e-05,21.48698]
[1776938992699,35.87,77345.856,0.0,-0.81333,9e-05,21.48698]
[1776938993462,35.87,77345.64,0.0,-0.81335,9e-05,21.48587]
[1776938994652,35.87,77344.04,0.0,-0.81349,9e-05,21.47516]
[1776938994789,35.87,77344.04,0.0,-0.81349,9e-05,21.47516]
[1776938994799,35.87,77344.04,0.0,-0.81349,9e-05,21.47516]
[1776938995171,35.87,77344.04,0.0,-0.81349,9e-05,21.47516]
[1776938995203,35.87,77344.04,0.0,-0.81349,9e-05,21.47516]
[1776938996465,35.87,77330.426,0.0,-0.81475,9e-05,21.38132]
[1776938998378,35.87,77331.198,0.0,-0.81468,9e-05,21.38704]
[1776938998430,35.87,77331.198,0.0,-0.81468,9e-05,21.38704]
[1776938998440,35.87,77331.198,0.0,-0.81468,9e-05,21.38704]
[1776939002471,35.88,77317.53,0.0,-0.81592,9e-05,21.29403]
[1776939004473,35.88,77311.718,0.0,-0.81644,9e-05,21.25469]
[1776939009478,35.89,77312.178,0.0,-0.81636,9e-05,21.26051]
[1776939014483,35.89,77316.586,0.0,-0.81592,9e-05,21.29334]
[1776939015484,35.89,77328.274,0.0,-0.81483,9e-05,21.3749]
[1776939016486,35.89,77334.962,0.0,-0.81421,9e-05,21.42164]
[1776939018488,35.89,77324.266,0.0,-0.81519,9e-05,21.34812]
[1776939019685,35.89,77319.772,0.0,-0.8156,9e-05,21.31736]
[1776939019791,35.89,77319.772,0.0,-0.8156,9e-05,21.31736]
[1776939022811,35.9,77315.052,0.0,-0.81602,9e-05,21.28593]
[1776939023712,35.9,77313.948,0.0,-0.81612,9e-05,21.27876]
[1776939025305,35.9,77314.748,0.0,-0.81604,9e-05,21.2848]
[1776939025357,35.9,77314.748,0.0,-0.81604,9e-05,21.2848]
[1776939026496,35.9,77321.87,0.0,-0.81536,9e-05,21.33514]
[1776939027228,35.9,77321.87,0.0,-0.81536,9e-05,21.33514]
[1776939030009,35.9,77319.972,0.0,-0.81552,9e-05,21.32325]
[1776939030082,35.9,77319.972,0.0,-0.81552,9e-05,21.32325]
[1776939030198,35.9,77319.972,0.0,-0.81552,9e-05,21.32325]
[1776939032717,35.91,77322.598,0.0,-0.81528,9e-05,21.33926]
[1776939032765,35.91,77322.598,0.0,-0.81528,9e-05,21.33926]
[1776939032935,35.91,77322.598,0.0,-0.81528,9e-05,21.33926]
[1776939033503,35.91,77322.274,0.0,-0.81531,9e-05,21.33743]
[1776939038507,35.91,77322.794,0.0,-0.81523,9e-05,21.34312]
[1776939038624,35.91,77322.794,0.0,-0.81523,9e-05,21.34312]
[1776939038664,35.91,77322.794,0.0,-0.81523,9e-05,21.34312]
[1776939038697,35.91,77322.794,0.0,-0.81523,9e-05,21.34312]
[1776939043525,35.91,77331.036,0.0,-0.81444,9e-05,21.40203]
[1776939043577,35.91,77331.036,0.0,-0.81444,9e-05,21.40203]
[1776939043688,35.91,77331.036,0.0,-0.81444,9e-05,21.40203]
[1776939044513,35.91,77323.004,0.0,-0.81518,9e-05,21.34671]
[1776939048149,35.92,77317.286,0.0,-0.81569,9e-05,21.3088]
[1776939049979,35.92,77316.194,0.0,-0.81578,9e-05,21.3016]
[1776939050205,35.92,77316.194,0.0,-0.81578,9e-05,21.3016]
[1776939050824,35.92,77316.194,0.0,-0.81577,9e-05,21.30213]
[1776939051520,35.92,77306.868,0.0,-0.81663,9e-05,21.23791]
[1776939054716,35.92,77309.304,0.0,-0.81639,9e-05,21.25583]
[1776939054768,35.92,77309.304,0.0,-0.81639,9e-05,21.25583]
[1776939054938,35.92,77309.304,0.0,-0.81639,9e-05,21.25583]
[1776939058220,35.92,77302.714,0.0,-0.817,9e-05,21.21004]
[1776939060386,35.92,77303.808,0.0,-0.8169,9e-05,21.21763]
[1776939060439,35.92,77303.808,0.0,-0.8169,9e-05,21.21763]
[1776939061479,35.92,77308.376,0.0,-0.81648,9e-05,21.24933]
[1776939065607,35.93,77307.088,0.0,-0.81653,9e-05,21.24501]
[1776939065664,35.93,77307.088,0.0,-0.81653,9e-05,21.24501]
[1776939065688,35.93,77307.088,0.0,-0.81653,9e-05,21.24501]
[1776939066275,35.93,77307.088,0.0,-0.81652,9e-05,21.24556]
[1776939068382,35.93,77305.62,0.0,-0.81665,9e-05,21.23594]
[1776939068437,35.93,77305.62,0.0,-0.81665,9e-05,21.23594]
[1776939069297,35.94,77299.798,0.0,-0.81717,9e-05,21.19675]
[1776939072318,35.94,77294.858,0.0,-0.8176,9e-05,21.16435]
[1776939075057,35.94,77290.882,0.0,-0.81796,9e-05,21.13744]
[1776939075108,35.94,77290.882,0.0,-0.81796,9e-05,21.13744]
[1776939075196,35.94,77290.882,0.0,-0.81796,9e-05,21.13744]
[1776939076346,35.94,77283.322,0.0,-0.81865,9e-05,21.08524]
[1776939080921,35.95,77287.536,0.0,-0.81823,9e-05,21.11653]
[1776939080938,35.95,77287.536,0.0,-0.81823,9e-05,21.11653]
[1776939082315,35.95,77287.536,0.0,-0.81822,9e-05,21.1171]
[1776939087424,35.97,77287.21,0.0,-0.81811,9e-05,21.12544]
[1776939088431,35.97,77316.652,0.0,-0.81539,9e-05,21.33014]
[1776939089438,35.97,77326.504,0.0,-0.81447,9e-05,21.39873]
[1776939090934,35.97,77324.624,0.0,-0.81464,9e-05,21.38605]
[1776939090984,35.97,77324.624,0.0,-0.81464,9e-05,21.38605]
[1776939091199,35.97,77324.624,0.0,-0.81464,9e-05,21.38605]
[1776939094951,35.97,77324.286,0.0,-0.81467,9e-05,21.38157]
[1776939094998,35.97,77324.286,0.0,-0.81467,9e-05,21.38157]
[1776939095196,35.97,77324.286,0.0,-0.81467,9e-05,21.38157]
[1776939099389,35.98,77324.056,0.0,-0.81467,9e-05,21.38196]
[1776939099438,35.98,77324.056,0.0,-0.81467,9e-05,21.38196]
[1776939099871,35.98,77324.056,0.0,-0.81466,9e-05,21.38245]
[1776939102529,35.98,77316.464,0.0,-0.81534,9e-05,21.33151]
[1776939104046,35.98,77315.946,0.0,-0.81538,9e-05,21.32832]
[1776939104098,35.98,77315.946,0.0,-0.81538,9e-05,21.32832]
[1776939104213,35.98,77315.946,0.0,-0.81538,9e-05,21.32832]
[1776939106556,35.99,77320.944,0.0,-0.8149,9e-05,21.36402]
[1776939110793,35.99,77324.13,0.0,-0.81459,9e-05,21.38739]
[1776939110907,35.99,77324.13,0.0,-0.81459,9e-05,21.38739]
[1776939110937,35.99,77324.13,0.0,-0.81459,9e-05,21.38739]
[1776939113581,35.99,77315.782,0.0,-0.81535,9e-05,21.33053]
[1776939115583,35.99,77310.436,0.0,-0.81583,9e-05,21.29425]
[1776939120588,36.0,77312.242,0.0,-0.81564,9e-05,21.3088]
[1776939122590,36.0,77302.874,0.0,-0.81649,9e-05,21.24481]
[1776939123591,36.0,77296.404,0.0,-0.81708,9e-05,21.20051]
[1776939124592,36.0,77290.228,0.0,-0.81765,9e-05,21.15785]
[1776939125046,36.0,77290.228,0.0,-0.81765,9e-05,21.15785]
[1776939125593,36.0,77284.71,0.0,-0.81815,9e-05,21.11968]
[1776939126594,36.0,77268.778,0.0,-0.81961,9e-05,21.00936]
[1776939128596,36.0,77263.078,0.0,-0.82012,9e-05,20.97035]
[1776939128745,36.0,77263.078,0.0,-0.82012,9e-05,20.97035]
[1776939130598,36.0,77276.154,0.0,-0.81892,9e-05,21.06155]
[1776939133601,36.0,77267.304,0.0,-0.81973,9e-05,21.00017]
[1776939138606,36.0,77261.358,0.0,-0.82026,9e-05,20.95925]
[1776939140608,36.0,77254.832,0.0,-0.82085,9e-05,20.91424]
[1776939144612,36.0,77260.734,0.0,-0.8203,9e-05,20.95619]
[1776939145613,36.0,77255.842,0.0,-0.82075,9e-05,20.92242]
[1776939147615,36.01,77250.528,0.0,-0.82122,9e-05,20.88626]
[1776939152620,36.01,77253.288,0.0,-0.82097,9e-05,20.90374]
[1776939156624,36.01,77258.612,0.0,-0.82046,9e-05,20.94203]
[1776939161629,36.02,77260.47,0.0,-0.82027,9e-05,20.95649]
[1776939162630,36.02,77268.004,0.0,-0.81958,9e-05,21.00901]
[1776939164632,36.02,77275.232,0.0,-0.81891,9e-05,21.06001]
[1776939166634,36.02,77268.9,0.0,-0.81948,9e-05,21.01646]
[1776939167636,36.02,77263.77,0.0,-0.81995,9e-05,20.98114]
[1776939172641,36.02,77264.476,0.0,-0.81987,9e-05,20.9874]
[1776939177646,36.03,77268.236,0.0,-0.81948,9e-05,21.01681]
[1776939178659,36.03,77268.042,0.0,-0.81949,9e-05,21.0157]
[1776939178691,36.03,77268.042,0.0,-0.81949,9e-05,21.0157]
[1776939178711,36.03,77268.042,0.0,-0.81949,9e-05,21.0157]
[1776939179648,36.03,77268.09,0.0,-0.81948,9e-05,21.01625]
[1776939184654,36.03,77268.28,0.0,-0.81945,9e-05,21.01868]
[1776939186726,36.03,77267.8,0.0,-0.81949,9e-05,21.01579]
[1776939186778,36.03,77267.8,0.0,-0.81949,9e-05,21.01579]
[1776939186937,36.03,77267.8,0.0,-0.81949,9e-05,21.01579]
[1776939187657,36.03,77262.948,0.0,-0.81993,9e-05,20.98241]
[1776939188658,36.03,77251.272,0.0,-0.82098,9e-05,20.90177]
[1776939193663,36.04,77246.836,0.0,-0.82137,9e-05,20.87228]
[1776939195665,36.04,77257.074,0.0,-0.82043,9e-05,20.94395]
[1776939196666,36.04,77262.624,0.0,-0.81992,9e-05,20.98268]
[1776939198668,36.04,77269.05,0.0,-0.81933,9e-05,21.02761]
[1776939200670,36.04,77261.998,0.0,-0.81997,9e-05,20.97883]
[1776939201671,36.04,77256.278,0.0,-0.82049,9e-05,20.93929]
[1776939205522,36.04,77254.744,0.0,-0.82062,9e-05,20.92915]
[1776939207025,36.04,77257.632,0.0,-0.82036,9e-05,20.9495]
[1776939209679,36.04,77250.67,0.0,-0.82098,9e-05,20.90174]
[1776939214684,36.04,77249.55,0.0,-0.8211,9e-05,20.89107]
[1776939215685,36.04,77243.628,0.0,-0.82163,9e-05,20.85002]
[1776939217509,36.04,77243.772,0.0,-0.82162,9e-05,20.85107]
[1776939217561,36.04,77243.772,0.0,-0.82162,9e-05,20.85107]
[1776939217688,36.04,77243.772,0.0,-0.82162,9e-05,20.85107]
[1776939218061,36.04,77243.772,0.0,-0.82162,9e-05,20.85112]
[1776939218112,36.04,77243.772,0.0,-0.82162,9e-05,20.85112]
[1776939218192,36.04,77243.772,0.0,-0.82162,9e-05,20.85112]
[1776939218688,36.04,77243.678,0.0,-0.82163,9e-05,20.85052]
[1776939221692,36.04,77237.322,0.0,-0.8222,9e-05,20.80662]
[1776939227409,36.05,77234.59,0.0,-0.82244,9e-05,20.78839]
[1776939228112,36.05,77234.59,0.0,-0.82244,9e-05,20.78839]
[1776939228164,36.05,77234.59,0.0,-0.82244,9e-05,20.78839]
[1776939228194,36.05,77234.59,0.0,-0.82244,9e-05,20.78839]
[1776939228416,36.05,77234.59,0.0,-0.82244,9e-05,20.78853]
[1776939233451,36.05,77231.72,0.0,-0.82268,9e-05,20.76931]
[1776939237168,36.05,77235.434,0.0,-0.82234,9e-05,20.79547]
[1776939237188,36.05,77235.434,0.0,-0.82234,9e-05,20.79547]
[1776939237276,36.05,77235.434,0.0,-0.82234,9e-05,20.79547]
[1776939237479,36.05,77235.434,0.0,-0.82234,9e-05,20.79559]
[1776939240701,36.05,77234.948,0.0,-0.82238,9e-05,20.79246]
[1776939240711,36.05,77233.622,0.0,-0.8225,9e-05,20.78339]
[1776939240941,36.05,77233.622,0.0,-0.8225,9e-05,20.78339]
[1776939243521,36.05,77227.502,0.0,-0.82305,9e-05,20.74144]
[1776939244797,36.05,77223.708,0.0,-0.82338,9e-05,20.71531]
[1776939244849,36.05,77223.708,0.0,-0.82338,9e-05,20.71531]
[1776939244940,36.05,77223.708,0.0,-0.82338,9e-05,20.71531]
[1776939245535,36.05,77223.708,0.0,-0.82338,9e-05,20.71552]
[1776939250570,36.05,77223.378,0.0,-0.8234,9e-05,20.7143]
[1776939255605,36.05,77217.188,0.0,-0.82394,9e-05,20.67252]
[1776939259968,36.06,77216.798,0.0,-0.82396,9e-05,20.67089]
[1776939260015,36.06,77216.798,0.0,-0.82396,9e-05,20.67089]
[1776939260192,36.06,77216.798,0.0,-0.82396,9e-05,20.67089]
[1776939260640,36.06,77216.798,0.0,-0.82395,9e-05,20.67116]
[1776939263235,36.06,77216.912,0.0,-0.82394,9e-05,20.67248]
[1776939263478,36.06,77216.912,0.0,-0.82394,9e-05,20.67248]
[1776939264671,36.06,77209.132,0.0,-0.82463,9e-05,20.61912]
[1776939266684,36.07,77211.076,0.0,-0.82438,9e-05,20.63782]
[1776939266802,36.07,77211.076,0.0,-0.82438,9e-05,20.63782]
[1776939268699,36.07,77232.726,0.0,-0.82243,9e-05,20.78834]
[1776939273732,36.07,77235.01,0.0,-0.82223,9e-05,20.80181]
[1776939278756,36.07,77239.86,0.0,-0.82179,9e-05,20.83594]
[1776939281759,36.07,77246.534,0.0,-0.82118,9e-05,20.88227]
[1776939286764,36.07,77248.752,0.0,-0.82098,9e-05,20.89745]
[1776939290768,36.07,77254.334,0.0,-0.82048,9e-05,20.9359]
[1776939292770,36.07,77248.846,0.0,-0.82098,9e-05,20.89775]
[1776939294772,36.07,77243.092,0.0,-0.8215,9e-05,20.85788]
[1776939297259,36.07,77243.76,0.0,-0.82144,9e-05,20.86254]
[1776939297264,36.07,77243.76,0.0,-0.82144,9e-05,20.86254]
[1776939297442,36.07,77243.76,0.0,-0.82144,9e-05,20.86254]
[1776939297568,36.07,77243.76,0.0,-0.82144,9e-05,20.86254]
[1776939297620,36.07,77243.76,0.0,-0.82144,9e-05,20.86254]
[1776939297689,36.07,77243.76,0.0,-0.82144,9e-05,20.86254]
[1776939297775,36.07,77244.29,0.0,-0.82139,9e-05,20.86623]
[1776939302780,36.07,77238.604,0.0,-0.82191,9e-05,20.82654]
[1776939303781,36.07,77243.916,0.0,-0.82143,9e-05,20.86327]
[1776939304782,36.07,77253.92,0.0,-0.82052,9e-05,20.93256]
[1776939305783,36.07,77259.764,0.0,-0.81999,9e-05,20.97295]
[1776939310788,36.07,77260.97,0.0,-0.81989,9e-05,20.98065]
[1776939310829,36.07,77260.97,0.0,-0.81989,9e-05,20.98065]
[1776939310876,36.07,77260.97,0.0,-0.81989,9e-05,20.98065]
[1776939310940,36.07,77260.97,0.0,-0.81989,9e-05,20.98065]
[1776939311004,36.07,77260.97,0.0,-0.81989,9e-05,20.98065]
[1776939311054,36.07,77260.97,0.0,-0.81989,9e-05,20.98065]
[1776939311206,36.07,77260.97,0.0,-0.81989,9e-05,20.98065]
[1776939311789,36.07,77260.164,0.0,-0.81997,9e-05,20.97494]
[1776939314792,36.07,77265.892,0.0,-0.81945,9e-05,21.0142]
[1776939319797,36.07,77270.52,0.0,-0.81904,9e-05,21.04549]
[1776939321800,36.07,77284.792,0.0,-0.81773,9e-05,21.14431]
[1776939322801,36.07,77291.45,0.0,-0.81712,9e-05,21.19038]
[1776939327806,36.07,77288.878,0.0,-0.81736,9e-05,21.1725]
[1776939331326,36.07,77290.24,0.0,-0.81724,9e-05,21.18191]
[1776939331429,36.07,77290.24,0.0,-0.81724,9e-05,21.18191]
[1776939331441,36.07,77290.24,0.0,-0.81724,9e-05,21.18191]
[1776939331826,36.07,77290.24,0.0,-0.81726,9e-05,21.17841]
[1776939331875,36.07,77290.24,0.0,-0.81726,9e-05,21.17841]
[1776939331938,36.07,77290.24,0.0,-0.81726,9e-05,21.17841]
[1776939332811,36.07,77290.924,0.0,-0.8172,9e-05,21.18314]
[1776939335814,36.07,77300.036,0.0,-0.81636,9e-05,21.24605]
[1776939337816,36.07,77294.706,0.0,-0.81685,9e-05,21.20904]
[1776939338817,36.07,77289.656,0.0,-0.81732,9e-05,21.17392]
[1776939339818,36.07,77280.506,0.0,-0.81816,9e-05,21.11048]
[1776939340819,36.07,77274.33,0.0,-0.81873,9e-05,21.06766]
[1776939345825,36.07,77277.558,0.0,-0.81843,9e-05,21.08968]
[1776939346826,36.07,77287.71,0.0,-0.8175,9e-05,21.15996]
[1776939348828,36.07,77294.402,0.0,-0.81689,9e-05,21.20619]
[1776939353836,36.06,77304.59,0.0,-0.81596,9e-05,21.27628]
[1776939358841,36.06,77309.35,0.0,-0.81553,9e-05,21.30865]
[1776939359293,36.06,77309.35,0.0,-0.81553,9e-05,21.30865]
[1776939359324,36.06,77309.35,0.0,-0.81553,9e-05,21.30865]
[1776939359440,36.06,77309.35,0.0,-0.81553,9e-05,21.30865]
[1776939360469,36.06,77309.342,0.0,-0.81553,9e-05,21.30849]
[1776939360513,36.06,77309.342,0.0,-0.81553,9e-05,21.30849]
[1776939360693,36.06,77309.342,0.0,-0.81553,9e-05,21.30849]
[1776939360790,36.06,77309.342,0.0,-0.81553,9e-05,21.30841]
[1776939361844,36.06,77304.082,0.0,-0.81601,9e-05,21.27198]
[1776939364334,36.06,77305.61,0.0,-0.81588,9e-05,21.28242]
[1776939364404,36.06,77305.61,0.0,-0.81588,9e-05,21.28242]
[1776939364417,36.06,77305.61,0.0,-0.81588,9e-05,21.28242]
[1776939364440,36.06,77305.61,0.0,-0.81588,9e-05,21.28242]
[1776939364469,36.06,77305.61,0.0,-0.81588,9e-05,21.28242]
[1776939364847,36.06,77304.806,0.0,-0.81595,9e-05,21.2768]
[1776939366283,36.06,77305.422,0.0,-0.81589,9e-05,21.281]
[1776939366444,36.06,77305.422,0.0,-0.81589,9e-05,21.281]
[1776939366849,36.06,77305.592,0.0,-0.81588,9e-05,21.28211]
[1776939371660,36.06,77303.048,0.0,-0.81612,9e-05,21.26429]
[1776939371700,36.06,77303.048,0.0,-0.81612,9e-05,21.26429]
[1776939371708,36.06,77303.048,0.0,-0.81612,9e-05,21.26429]
[1776939371814,36.06,77303.048,0.0,-0.81612,9e-05,21.26429]
[1776939371855,36.06,77301.158,0.0,-0.81629,9e-05,21.25119]
[1776939371876,36.06,77301.158,0.0,-0.81629,9e-05,21.25119]
[1776939371943,36.06,77301.158,0.0,-0.81629,9e-05,21.25119]
[1776939372856,36.06,77296.962,0.0,-0.81668,9e-05,21.22217]
[1776939373950,36.06,77296.006,0.0,-0.81677,9e-05,21.21558]
[1776939374193,36.06,77296.006,0.0,-0.81677,9e-05,21.21558]
[1776939377269,36.06,77296.946,0.0,-0.81668,9e-05,21.22212]
[1776939377321,36.06,77296.946,0.0,-0.81668,9e-05,21.22212]
[1776939377440,36.06,77296.946,0.0,-0.81668,9e-05,21.22212]
[1776939377541,36.06,77296.946,0.0,-0.81668,9e-05,21.22215]
[1776939379602,36.06,77295.878,0.0,-0.81678,9e-05,21.21478]
[1776939379698,36.06,77295.878,0.0,-0.81678,9e-05,21.21478]
[1776939379908,36.06,77295.878,0.0,-0.81678,9e-05,21.21481]
[1776939380049,36.06,77295.878,0.0,-0.81678,9e-05,21.21481]
[1776939380197,36.06,77295.878,0.0,-0.81678,9e-05,21.21481]
[1776939382866,36.06,77287.262,0.0,-0.81757,9e-05,21.15506]
[1776939383867,36.06,77279.208,0.0,-0.81831,9e-05,21.09931]
[1776939385869,36.06,77273.82,0.0,-0.8188,9e-05,21.06211]
[1776939386235,36.06,77273.82,0.0,-0.8188,9e-05,21.06211]
[1776939386277,36.06,77273.82,0.0,-0.8188,9e-05,21.06211]
[1776939386284,36.06,77273.82,0.0,-0.8188,9e-05,21.06211]
[1776939386336,36.06,77273.82,0.0,-0.8188,9e-05,21.06211]
[1776939386446,36.06,77273.82,0.0,-0.8188,9e-05,21.06211]
[1776939386547,36.06,77273.82,0.0,-0.8188,9e-05,21.06214]
[1776939391875,36.06,77279.47,0.0,-0.8183,9e-05,21.09791]
[1776939396432,36.06,77280.158,0.0,-0.81824,9e-05,21.10272]
[1776939396437,36.06,77280.158,0.0,-0.81824,9e-05,21.10272]
[1776939396473,36.06,77280.158,0.0,-0.81824,9e-05,21.10272]
[1776939396693,36.06,77280.158,0.0,-0.81824,9e-05,21.10272]
[1776939396790,36.06,77280.158,0.0,-0.81824,9e-05,21.10245]
[1776939397270,36.06,77280.158,0.0,-0.81824,9e-05,21.10245]
[1776939401626,36.06,77275.492,0.0,-0.81869,9e-05,21.06886]
[1776939402936,36.06,77278.278,0.0,-0.81843,9e-05,21.08807]
[1776939403200,36.06,77278.278,0.0,-0.81843,9e-05,21.08807]
[1776939403640,36.06,77278.278,0.0,-0.81844,9e-05,21.0879]
[1776939404647,36.06,77289.7,0.0,-0.81739,9e-05,21.16679]
[1776939406674,36.06,77292.9,0.0,-0.8171,9e-05,21.18893]
[1776939406679,36.06,77292.9,0.0,-0.8171,9e-05,21.18893]
[1776939406697,36.06,77292.9,0.0,-0.8171,9e-05,21.18893]
[1776939406726,36.06,77292.9,0.0,-0.8171,9e-05,21.18893]
[1776939406776,36.06,77292.9,0.0,-0.8171,9e-05,21.18893]
[1776939409948,36.06,77289.068,0.0,-0.81745,9e-05,21.16247]
[1776939410193,36.06,77289.068,0.0,-0.81745,9e-05,21.16247]
[1776939410689,36.06,77289.068,0.0,-0.81745,9e-05,21.16248]
[1776939414664,36.06,77289.574,0.0,-0.8174,9e-05,21.16603]
[1776939414668,36.06,77289.574,0.0,-0.8174,9e-05,21.16603]
[1776939414691,36.06,77289.574,0.0,-0.8174,9e-05,21.16603]
[1776939414715,36.06,77289.574,0.0,-0.8174,9e-05,21.16603]
[1776939414717,36.06,77289.574,0.0,-0.81739,9e-05,21.16655]
[1776939415724,36.06,77294.762,0.0,-0.81691,9e-05,21.20296]
[1776939417120,36.06,77296.49,0.0,-0.81674,9e-05,21.21541]
[1776939417193,36.06,77296.49,0.0,-0.81674,9e-05,21.21541]
[1776939417505,36.06,77296.49,0.0,-0.81674,9e-05,21.21541]
[1776939417692,36.06,77296.49,0.0,-0.81674,9e-05,21.21541]
[1776939417738,36.06,77296.49,0.0,-0.81674,9e-05,21.21582]
[1776939422773,36.07,77299.656,0.0,-0.81643,9e-05,21.23929]
[1776939422915,36.07,77299.656,0.0,-0.81643,9e-05,21.23929]
[1776939422919,36.07,77299.656,0.0,-0.81643,9e-05,21.23929]
[1776939422940,36.07,77299.656,0.0,-0.81643,9e-05,21.23929]
[1776939423780,36.07,77299.656,0.0,-0.81643,9e-05,21.2393]
[1776939424835,36.07,77299.656,0.0,-0.81643,9e-05,21.2393]
[1776939424907,36.07,77285.568,0.0,-0.81772,9e-05,21.14181]
[1776939425677,36.07,77285.568,0.0,-0.81772,9e-05,21.14181]
[1776939426857,36.07,77285.568,0.0,-0.81772,9e-05,21.14163]
[1776939426909,36.06,77285.808,0.0,-0.8177,9e-05,21.14311]
[1776939426945,36.06,77285.808,0.0,-0.8177,9e-05,21.14311]
[1776939427808,36.06,77285.808,0.0,-0.81771,9e-05,21.14293]
[1776939429624,36.06,77285.356,0.0,-0.81775,9e-05,21.13963]
[1776939434523,36.06,77286.428,0.0,-0.81766,9e-05,21.14615]
[1776939434577,36.06,77286.428,0.0,-0.81766,9e-05,21.14615]
[1776939434603,36.06,77286.428,0.0,-0.81766,9e-05,21.14615]
[1776939434655,36.06,77286.428,0.0,-0.81766,9e-05,21.14615]
[1776939434690,36.06,77286.428,0.0,-0.81766,9e-05,21.14615]
[1776939434857,36.06,77286.428,0.0,-0.81767,9e-05,21.146]
[1776939436871,36.06,77278.37,0.0,-0.81841,9e-05,21.08998]
[1776939439892,36.06,77283.352,0.0,-0.81796,9e-05,21.12405]
[1776939443775,36.06,77279.94,0.0,-0.81828,9e-05,21.10004]
[1776939443827,36.06,77279.94,0.0,-0.81828,9e-05,21.10004]
[1776939443839,36.06,77279.94,0.0,-0.81828,9e-05,21.10004]
[1776939443909,36.06,77279.94,0.0,-0.81828,9e-05,21.10004]
[1776939443920,36.06,77279.94,0.0,-0.81828,9e-05,21.09991]
[1776939443945,36.06,77279.94,0.0,-0.81828,9e-05,21.09991]
[1776939444927,36.06,77279.94,0.0,-0.81828,9e-05,21.09976]
[1776939445929,36.06,77284.674,0.0,-0.81785,9e-05,21.13238]
[1776939449395,36.06,77284.22,0.0,-0.81789,9e-05,21.1288]
[1776939449440,36.06,77284.22,0.0,-0.81789,9e-05,21.1288]
[1776939449792,36.06,77284.22,0.0,-0.81789,9e-05,21.1288]
[1776939449927,36.06,77284.22,0.0,-0.81789,9e-05,21.1288]
[1776939449939,36.06,77283.464,0.0,-0.81797,9e-05,21.12345]
[1776939450934,36.06,77284.682,0.0,-0.81786,9e-05,21.13175]
[1776939453124,36.06,77284.394,0.0,-0.81791,9e-05,21.12602]
[1776939453157,36.06,77284.394,0.0,-0.81791,9e-05,21.12602]
[1776939453195,36.06,77284.394,0.0,-0.81791,9e-05,21.12602]
[1776939453937,36.06,77289.144,0.0,-0.81747,9e-05,21.15875]
[1776939454882,36.06,77289.144,0.0,-0.81747,9e-05,21.15875]
[1776939454939,36.06,77289.144,0.0,-0.81747,9e-05,21.15875]
[1776939454938,36.06,77291.664,0.0,-0.81725,9e-05,21.17601]
[1776939456938,36.06,77292.692,0.0,-0.81715,9e-05,21.18312]
[1776939456973,36.06,77292.536,0.0,-0.81717,9e-05,21.18204]
[1776939458941,36.06,77292.416,0.0,-0.81718,9e-05,21.18117]
[1776939458993,36.06,77292.416,0.0,-0.81718,9e-05,21.18117]
[1776939459194,36.06,77292.416,0.0,-0.81718,9e-05,21.18117]
[1776939461978,36.06,77299.204,0.0,-0.81654,9e-05,21.22918]
[1776939462308,36.06,77299.204,0.0,-0.81654,9e-05,21.22918]
[1776939462346,36.06,77299.204,0.0,-0.81654,9e-05,21.22918]
[1776939462440,36.06,77299.204,0.0,-0.81654,9e-05,21.22918]
[1776939462979,36.06,77302.668,0.0,-0.81621,9e-05,21.25342]
[1776939464708,36.06,77303.24,0.0,-0.81616,9e-05,21.25765]
[1776939464760,36.06,77303.24,0.0,-0.81616,9e-05,21.25765]
[1776939464938,36.06,77303.24,0.0,-0.81616,9e-05,21.25765]
[1776939467936,36.06,77303.126,0.0,-0.81616,9e-05,21.25764]
[1776939467984,36.06,77302.488,0.0,-0.81621,9e-05,21.25351]
[1776939468191,36.06,77302.488,0.0,-0.81621,9e-05,21.25351]
[1776939468985,36.06,77301.092,0.0,-0.81634,9e-05,21.24414]
[1776939469490,36.06,77301.092,0.0,-0.81634,9e-05,21.24414]
[1776939469695,36.06,77301.092,0.0,-0.81634,9e-05,21.24414]
[1776939469885,36.06,77301.092,0.0,-0.81634,9e-05,21.24414]
[1776939469946,36.06,77301.092,0.0,-0.81634,9e-05,21.24414]
[1776939474966,36.07,77302.994,0.0,-0.81614,9e-05,21.25869]
[1776939474968,36.07,77302.994,0.0,-0.81614,9e-05,21.25869]
[1776939475085,36.07,77303.086,0.0,-0.81613,9e-05,21.25928]
[1776939475145,36.07,77303.086,0.0,-0.81613,9e-05,21.25928]
[1776939475205,36.07,77303.086,0.0,-0.81613,9e-05,21.25928]
[1776939475992,36.07,77305.516,0.0,-0.81591,9e-05,21.27602]
[1776939477994,36.06,77310.354,0.0,-0.81547,9e-05,21.30927]
[1776939482999,36.06,77304.896,0.0,-0.81598,9e-05,21.27102]
[1776939484000,36.06,77298.804,0.0,-0.81654,9e-05,21.22888]
[1776939485001,36.06,77292.468,0.0,-0.81712,9e-05,21.18509]
[1776939486002,36.06,77284.64,0.0,-0.81784,9e-05,21.13087]
[1776939492011,36.06,77281.852,0.0,-0.8181,9e-05,21.11152]
[1776939497016,36.06,77286.522,0.0,-0.81768,9e-05,21.14347]
[1776939498017,36.06,77291.734,0.0,-0.8172,9e-05,21.17918]
[1776939503022,36.06,77291.354,0.0,-0.81725,9e-05,21.17543]
[1776939508027,36.06,77290.762,0.0,-0.81731,9e-05,21.17122]
[1776939509028,36.06,77294.516,0.0,-0.81696,9e-05,21.19725]
[1776939514033,36.06,77291.168,0.0,-0.81729,9e-05,21.17081]
[1776939519038,36.06,77294.238,0.0,-0.817,9e-05,21.19234]
[1776939524042,36.06,77293.724,0.0,-0.81705,9e-05,21.18898]
[1776939529047,36.06,77295.44,0.0,-0.81689,9e-05,21.20106]
[1776939535054,36.06,77296.634,0.0,-0.81677,9e-05,21.20949]
[1776939538057,36.06,77303.612,0.0,-0.81613,9e-05,21.25776]
[1776939542062,36.06,77309.288,0.0,-0.81561,9e-05,21.29677]
[1776939544064,36.06,77314.24,0.0,-0.81516,9e-05,21.33074]
[1776939549069,36.06,77321.014,0.0,-0.81453,9e-05,21.3777]
[1776939550711,36.06,77326.402,0.0,-0.81402,9e-05,21.41541]
[1776939555746,36.06,77327.198,0.0,-0.81393,9e-05,21.42209]
[1776939559774,36.07,77333.45,0.0,-0.81334,9e-05,21.466]
[1776939561788,36.07,77342.11,0.0,-0.81252,9e-05,21.52626]
[1776939566823,36.07,77346.254,0.0,-0.81213,9e-05,21.55566]
[1776939571858,36.07,77346.8,0.0,-0.81209,9e-05,21.5562]
[1776939572864,36.07,77341.174,0.0,-0.81262,9e-05,21.51755]
[1776939576893,36.07,77344.562,0.0,-0.81229,9e-05,21.54172]
[1776939580921,36.07,77355.292,0.0,-0.81128,9e-05,21.61617]
[1776939581927,36.07,77362.39,0.0,-0.81061,9e-05,21.66513]
[1776939585956,36.07,77358.444,0.0,-0.81098,9e-05,21.63808]
[1776939586963,36.07,77345.724,0.0,-0.81217,9e-05,21.55043]
[1776939589984,36.07,77337.212,0.0,-0.81296,9e-05,21.49195]
[1776939595121,36.07,77333.456,0.0,-0.8133,9e-05,21.46656]
[1776939601067,36.08,77332.396,0.0,-0.81339,9e-05,21.45995]
[1776939605095,36.08,77334.984,0.0,-0.81314,9e-05,21.47842]
[1776939606102,36.08,77348.434,0.0,-0.81189,9e-05,21.57126]
[1776939608116,36.08,77340.444,0.0,-0.81263,9e-05,21.51656]
[1776939613142,36.08,77340.48,0.0,-0.81262,9e-05,21.51743]
[1776939617146,36.08,77345.092,0.0,-0.81218,9e-05,21.54964]
[1776939620149,36.08,77349.308,0.0,-0.81178,9e-05,21.57887]
[1776939622151,36.08,77355.37,0.0,-0.81122,9e-05,21.62065]
[1776939627156,36.08,77360.068,0.0,-0.81077,9e-05,21.65324]
[1776939627782,36.08,77360.068,0.0,-0.81077,9e-05,21.65324]
[1776939627881,36.08,77360.068,0.0,-0.81077,9e-05,21.65324]
[1776939628504,36.08,77360.068,0.0,-0.81077,9e-05,21.65329]
[1776939628693,36.08,77360.068,0.0,-0.81077,9e-05,21.65329]
[1776939629159,36.08,77363.158,0.0,-0.81048,9e-05,21.67462]
[1776939630161,36.08,77368.584,0.0,-0.80997,9e-05,21.71197]
[1776939631162,36.08,77379.776,0.0,-0.80894,9e-05,21.78554]
[1776939632163,36.08,77385.306,0.0,-0.80842,9e-05,21.82357]
[1776939634165,36.08,77391.996,0.0,-0.80779,9e-05,21.86945]
[1776939637168,36.08,77396.888,0.0,-0.80733,9e-05,21.90278]
[1776939639170,36.08,77392.038,0.0,-0.80779,9e-05,21.8693]
[1776939641172,36.08,77396.204,0.0,-0.8074,9e-05,21.89776]
[1776939644175,36.08,77401.68,0.0,-0.80688,9e-05,21.93503]
[1776939649180,36.08,77406.13,0.0,-0.80647,0.0001,21.96473]
[1776939652183,36.08,77399.446,0.0,-0.80711,9e-05,21.91837]
[1776939654185,36.08,77392.72,0.0,-0.80775,9e-05,21.87199]
[1776939655186,36.08,77388.352,0.0,-0.80817,9e-05,21.84194]
[1776939658189,36.08,77382.228,0.0,-0.80875,9e-05,21.79957]
[1776939659190,36.08,77372.142,0.0,-0.8097,9e-05,21.7303]
[1776939661192,36.08,77367.624,0.0,-0.81012,9e-05,21.69953]
[1776939666197,36.08,77367.232,0.0,-0.81014,9e-05,21.69757]
[1776939671202,36.08,77369.352,0.0,-0.80994,9e-05,21.71217]
[1776939676211,36.08,77370.406,0.0,-0.80985,9e-05,21.71939]
[1776939678213,36.08,77364.976,0.0,-0.81036,9e-05,21.68181]
[1776939683218,36.08,77362.644,0.0,-0.81058,9e-05,21.6658]
[1776939684219,36.08,77353.722,0.0,-0.81141,9e-05,21.60434]
[1776939686221,36.08,77349.506,0.0,-0.81181,9e-05,21.57534]
[1776939691226,36.08,77349.156,0.0,-0.81186,9e-05,21.56982]
[1776939692227,36.08,77363.276,0.0,-0.81053,9e-05,21.66716]
[1776939693228,36.08,77367.262,0.0,-0.81016,9e-05,21.69463]
[1776939694229,36.08,77361.742,0.0,-0.81068,9e-05,21.65669]
[1776939699234,36.08,77361.938,0.0,-0.81066,9e-05,21.65812]
[1776939704239,36.08,77361.528,0.0,-0.8107,9e-05,21.65505]
[1776939709244,36.08,77362.48,0.0,-0.81061,9e-05,21.66131]
[1776939714252,36.08,77364.912,0.0,-0.81039,9e-05,21.67773]
[1776939715889,36.08,77368.644,0.0,-0.81004,9e-05,21.70347]
[1776939716896,36.08,77382.16,0.0,-0.80876,9e-05,21.79644]
[1776939717903,36.08,77389.152,0.0,-0.8081,9e-05,21.84447]
[1776939720924,36.08,77394.726,0.0,-0.80758,9e-05,21.88255]
[1776939724952,36.08,77387.742,0.0,-0.80825,9e-05,21.83424]
[1776939726966,36.08,77383.622,0.0,-0.80864,9e-05,21.80565]
[1776939732001,36.07,77383.174,0.0,-0.80869,9e-05,21.80195]
[1776939734058,36.07,77383.72,0.0,-0.80864,9e-05,21.80558]
[1776939734184,36.07,77383.72,0.0,-0.80864,9e-05,21.80558]
[1776939734220,36.07,77383.72,0.0,-0.80864,9e-05,21.80545]
[1776939736032,36.07,77376.828,0.0,-0.80929,9e-05,21.75797]
[1776939737039,36.07,77369.9,0.0,-0.80994,9e-05,21.71038]
[1776939737516,36.07,77369.9,0.0,-0.80994,9e-05,21.71038]
[1776939738046,36.07,77369.9,0.0,-0.80994,9e-05,21.71035]
[1776939739053,36.07,77389.382,0.0,-0.80811,9e-05,21.84433]
[1776939744088,36.07,77389.862,0.0,-0.80806,9e-05,21.84746]
[1776939746546,36.07,77391.864,0.0,-0.80788,9e-05,21.86113]
[1776939746599,36.07,77391.864,0.0,-0.80788,9e-05,21.86113]
[1776939746700,36.07,77391.864,0.0,-0.80788,9e-05,21.86113]
[1776939752144,36.07,77389.976,0.0,-0.80808,9e-05,21.84446]
[1776939757179,36.07,77388.94,0.0,-0.80818,9e-05,21.83723]
[1776939758186,36.07,77384.03,0.0,-0.80864,9e-05,21.80351]
[1776939758524,36.07,77384.03,0.0,-0.80864,9e-05,21.80351]
[1776939758570,36.07,77384.03,0.0,-0.80864,9e-05,21.80351]
[1776939758695,36.07,77384.03,0.0,-0.80864,9e-05,21.80351]
[1776939762214,36.07,77379.936,0.0,-0.80904,9e-05,21.77498]
[1776939765622,36.07,77379.246,0.0,-0.8091,9e-05,21.77]
[1776939765666,36.07,77379.246,0.0,-0.8091,9e-05,21.77]
[1776939765700,36.07,77379.246,0.0,-0.8091,9e-05,21.77]
[1776939769910,36.07,77376.938,0.0,-0.80932,9e-05,21.75387]
[1776939769917,36.07,77376.938,0.0,-0.80932,9e-05,21.75387]
[1776939769939,36.07,77376.938,0.0,-0.80932,9e-05,21.75387]
[1776939775305,36.07,77376.616,0.0,-0.80937,9e-05,21.75066]
[1776939777395,36.07,77377.976,0.0,-0.80924,9e-05,21.7602]
[1776939777436,36.07,77377.976,0.0,-0.80924,9e-05,21.7602]
[1776939777447,36.07,77377.976,0.0,-0.80924,9e-05,21.7602]
[1776939777623,36.07,77377.976,0.0,-0.80924,9e-05,21.7602]
[1776939777729,36.07,77377.976,0.0,-0.80924,9e-05,21.7602]
[1776939780318,36.07,77371.178,0.0,-0.80989,9e-05,21.71275]
[1776939782319,36.07,77357.942,0.0,-0.81113,9e-05,21.62138]
[1776939783320,36.07,77345.288,0.0,-0.81232,9e-05,21.53422]
[1776939784321,36.07,77340.788,0.0,-0.81273,9e-05,21.50331]
[1776939789250,36.07,77341.906,0.0,-0.81263,9e-05,21.51136]
[1776939789287,36.07,77341.906,0.0,-0.81263,9e-05,21.51136]
[1776939789442,36.07,77341.906,0.0,-0.81263,9e-05,21.51142]
[1776939791329,36.07,77334.044,0.0,-0.81336,9e-05,21.45694]
[1776939792330,36.07,77328.138,0.0,-0.81391,9e-05,21.41594]
[1776939794332,36.07,77323.994,0.0,-0.8143,9e-05,21.38695]
[1776939799337,36.07,77321.742,0.0,-0.81451,9e-05,21.37189]
[1776939801339,36.07,77316.334,0.0,-0.815,9e-05,21.33497]
[1776939805434,36.07,77315.31,0.0,-0.81508,9e-05,21.32887]
[1776939805484,36.07,77315.31,0.0,-0.81508,9e-05,21.32887]
[1776939805697,36.07,77315.31,0.0,-0.81508,9e-05,21.32887]
[1776939811348,36.07,77312.382,0.0,-0.81535,9e-05,21.30667]
[1776939811934,36.07,77312.382,0.0,-0.81535,9e-05,21.30667]
[1776939811984,36.07,77312.382,0.0,-0.81535,9e-05,21.30667]
[1776939812197,36.07,77312.382,0.0,-0.81535,9e-05,21.30667]
[1776939815352,36.08,77317.608,0.0,-0.81486,9e-05,21.34378]
[1776939816353,36.08,77326.208,0.0,-0.81405,9e-05,21.40359]
[1776939817354,36.08,77334.196,0.0,-0.8133,9e-05,21.45906]
[1776939820220,36.08,77334.698,0.0,-0.81325,9e-05,21.46289]
[1776939820292,36.08,77334.698,0.0,-0.81325,9e-05,21.46289]
[1776939820443,36.08,77334.698,0.0,-0.81325,9e-05,21.46307]
[1776939826363,36.08,77333.702,0.0,-0.81332,9e-05,21.45773]
[1776939827845,36.08,77333.48,0.0,-0.81334,9e-05,21.45638]
[1776939827898,36.08,77333.48,0.0,-0.81334,9e-05,21.45638]
[1776939827950,36.08,77333.48,0.0,-0.81334,9e-05,21.45638]
[1776939832924,36.08,77335.274,0.0,-0.81316,9e-05,21.4696]
[1776939832941,36.08,77335.274,0.0,-0.81316,9e-05,21.4696]
[1776939832976,36.08,77335.274,0.0,-0.81316,9e-05,21.4696]
[1776939835176,36.08,77334.642,0.0,-0.81322,9e-05,21.46558]
[1776939835196,36.08,77334.642,0.0,-0.81322,9e-05,21.46558]
[1776939839416,36.09,77333.75,0.0,-0.81329,9e-05,21.46033]
[1776939839436,36.09,77333.75,0.0,-0.81329,9e-05,21.46033]
[1776939839468,36.09,77333.75,0.0,-0.81329,9e-05,21.46033]
[1776939841054,36.09,77334.49,0.0,-0.81321,9e-05,21.4656]
[1776939841203,36.09,77334.49,0.0,-0.81321,9e-05,21.4656]
[1776939845382,36.09,77330.616,0.0,-0.81356,9e-05,21.43977]
[1776939846964,36.09,77330.47,0.0,-0.81357,9e-05,21.43896]
[1776939846979,36.09,77330.47,0.0,-0.81357,9e-05,21.43896]
[1776939847197,36.09,77330.47,0.0,-0.81357,9e-05,21.43896]
[1776939851388,36.09,77325.408,0.0,-0.81403,9e-05,21.40482]
[1776939852435,36.09,77325.796,0.0,-0.81399,9e-05,21.40767]
[1776939852487,36.09,77325.796,0.0,-0.81399,9e-05,21.40767]
[1776939852693,36.09,77325.796,0.0,-0.81399,9e-05,21.40767]
[1776939858394,36.09,77336.496,0.0,-0.81299,9e-05,21.48243]
[1776939859459,36.09,77337.506,0.0,-0.81289,9e-05,21.48953]
[1776939859511,36.09,77337.506,0.0,-0.81289,9e-05,21.48953]
[1776939859693,36.09,77337.506,0.0,-0.81289,9e-05,21.48953]
[1776939865401,36.09,77336.312,0.0,-0.81299,9e-05,21.48221]
[1776939867693,36.09,77338.542,0.0,-0.81278,9e-05,21.49786]
[1776939867745,36.09,77338.542,0.0,-0.81278,9e-05,21.49786]
[1776939867939,36.09,77338.542,0.0,-0.81278,9e-05,21.49786]
[1776939873409,36.1,77340.222,0.0,-0.81263,9e-05,21.50666]
[1776939878414,36.1,77340.758,0.0,-0.81257,9e-05,21.51092]
[1776939880084,36.1,77340.95,0.0,-0.81255,9e-05,21.51235]
[1776939880136,36.1,77340.95,0.0,-0.81255,9e-05,21.51235]
[1776939880188,36.1,77340.95,0.0,-0.81255,9e-05,21.51235]
[1776939886083,36.1,77341.312,0.0,-0.81251,9e-05,21.51554]
[1776939890796,36.1,77341.234,0.0,-0.81251,9e-05,21.51542]
[1776939890848,36.1,77341.234,0.0,-0.81251,9e-05,21.51542]
[1776939890938,36.1,77341.234,0.0,-0.81251,9e-05,21.51542]
[1776939896432,36.1,77341.708,0.0,-0.81247,9e-05,21.51889]
[1776939902196,36.1,77342.944,0.0,-0.81235,9e-05,21.52755]
[1776939904284,36.1,77343.296,0.0,-0.81231,9e-05,21.52999]
[1776939904336,36.1,77343.296,0.0,-0.81231,9e-05,21.52999]
[1776939904439,36.1,77343.296,0.0,-0.81231,9e-05,21.52999]
[1776939906223,36.1,77349.098,0.0,-0.81177,9e-05,21.5702]
[1776939909444,36.1,77352.836,0.0,-0.81142,9e-05,21.59597]
[1776939912488,36.1,77352.904,0.0,-0.81141,9e-05,21.59646]
[1776939912539,36.1,77352.904,0.0,-0.81141,9e-05,21.59646]
[1776939912694,36.1,77352.904,0.0,-0.81141,9e-05,21.59646]
[1776939918309,36.1,77353.296,0.0,-0.81138,9e-05,21.59918]
[1776939918871,36.1,77353.296,0.0,-0.81138,9e-05,21.59918]
[1776939918923,36.1,77353.296,0.0,-0.81138,9e-05,21.59918]
[1776939918942,36.1,77353.296,0.0,-0.81138,9e-05,21.59918]
[1776939924351,36.1,77352.082,0.0,-0.81149,9e-05,21.59089]
[1776939926122,36.1,77352.31,0.0,-0.81147,9e-05,21.59247]
[1776939926194,36.1,77352.31,0.0,-0.81147,9e-05,21.59247]
[1776939931257,36.1,77351.346,0.0,-0.81156,9e-05,21.58592]
[1776939931520,36.1,77351.346,0.0,-0.81158,9e-05,21.58244]
[1776939931692,36.1,77351.346,0.0,-0.81158,9e-05,21.58244]
[1776939931766,36.1,77351.346,0.0,-0.81158,9e-05,21.58244]
[1776939934421,36.1,77358.114,0.0,-0.81094,9e-05,21.6291]
[1776939937442,36.1,77363.378,0.0,-0.81045,9e-05,21.66547]
[1776939937836,36.1,77363.378,0.0,-0.81045,9e-05,21.66547]
[1776939943482,36.1,77377.444,0.0,-0.80912,9e-05,21.7624]
[1776939944483,36.1,77385.484,0.0,-0.80836,9e-05,21.81765]
[1776939945484,36.1,77390.068,0.0,-0.80793,9e-05,21.84909]
[1776939950489,36.1,77387.584,0.0,-0.80817,9e-05,21.83189]
[1776939955494,36.1,77386.504,0.0,-0.80827,9e-05,21.82437]
[1776939960499,36.1,77387.732,0.0,-0.80816,9e-05,21.83269]
[1776939963502,36.1,77381.402,0.0,-0.80875,9e-05,21.78921]
[1776939967506,36.1,77377.368,0.0,-0.80913,9e-05,21.76173]
[1776939972511,36.1,77374.504,0.0,-0.8094,9e-05,21.7424]
[1776939973512,36.1,77370.634,0.0,-0.80976,9e-05,21.71591]
[1776939978517,36.1,77367.814,0.0,-0.81001,9e-05,21.69713]
[1776939983522,36.1,77368.448,0.0,-0.80996,9e-05,21.70151]
[1776939988527,36.1,77370.65,0.0,-0.80975,9e-05,21.7166]
[1776939991530,36.1,77379.902,0.0,-0.8089,9e-05,21.77655]
[1776939996535,36.1,77380.19,0.0,-0.80888,9e-05,21.77796]
[1776940001540,36.1,77383.732,0.0,-0.80856,9e-05,21.80167]
[1776940006545,36.1,77380.828,0.0,-0.80884,9e-05,21.78106]
[1776940011550,36.1,77381.4,0.0,-0.80879,9e-05,21.78445]
[1776940016555,36.1,77383.9,0.0,-0.80857,9e-05,21.801]
[1776940021560,36.1,77387.368,0.0,-0.80825,9e-05,21.82406]
[1776940026565,36.09,77388.132,0.0,-0.80819,9e-05,21.82877]
[1776940030569,36.09,77382.022,0.0,-0.80876,9e-05,21.78676]
[1776940031570,36.1,77375.328,0.0,-0.80939,9e-05,21.74083]
[1776940036575,36.1,77377.658,0.0,-0.80917,9e-05,21.75726]
[1776940041580,36.1,77376.042,0.0,-0.80932,9e-05,21.74634]
[1776940046585,36.1,77376.444,0.0,-0.80928,9e-05,21.74886]
[1776940051590,36.1,77378.486,0.0,-0.80912,9e-05,21.75904]
[1776940053592,36.1,77385.232,0.0,-0.80848,9e-05,21.80548]
[1776940054593,36.1,77392.508,0.0,-0.80779,9e-05,21.85541]
[1776940056281,36.09,77397.444,0.0,-0.80733,9e-05,21.88913]
[1776940061317,36.09,77395.804,0.0,-0.80749,9e-05,21.87745]
[1776940066352,36.09,77397.66,0.0,-0.80732,9e-05,21.88965]
[1776940071387,36.09,77396.47,0.0,-0.80744,9e-05,21.88103]
[1776940076412,36.09,77395.35,0.0,-0.80755,9e-05,21.87302]
[1776940078617,36.09,77389.222,0.0,-0.80813,9e-05,21.83079]
[1776940083471,36.09,77393.222,0.0,-0.80776,9e-05,21.85806]
[1776940086492,36.09,77397.46,0.0,-0.80736,9e-05,21.8869]
[1776940091527,36.09,77395.992,0.0,-0.80751,9e-05,21.87638]
[1776940096562,36.09,77396.306,0.0,-0.80748,9e-05,21.87811]
[1776940101597,36.09,77395.94,0.0,-0.80752,9e-05,21.8752]
[1776940106632,36.09,77394.882,0.0,-0.80763,9e-05,21.86758]
[1776940108646,36.09,77388.686,0.0,-0.80822,9e-05,21.82498]
[1776940113653,36.09,77392.426,0.0,-0.80789,9e-05,21.84704]
[1776940116656,36.09,77397.874,0.0,-0.80737,9e-05,21.88424]
[1776940121661,36.08,77395.582,0.0,-0.8076,9e-05,21.86809]
[1776940126666,36.08,77397.536,0.0,-0.80742,9e-05,21.88111]
[1776940130669,36.08,77404.55,0.0,-0.80676,0.0001,21.92883]
[1776940135676,36.08,77406.792,0.0,-0.80656,0.0001,21.94337]
[1776940140137,36.08,77407.474,0.0,-0.8065,0.0001,21.94735]
[1776940145685,36.08,77409.346,0.0,-0.80634,0.0001,21.95909]
[1776940150693,36.08,77409.276,0.0,-0.80636,0.0001,21.9577]
[1776940155701,36.07,77408.984,0.0,-0.8064,0.0001,21.95481]
[1776940160706,36.07,77409.818,0.0,-0.80633,0.0001,21.95961]
[1776940165711,36.07,77410.36,0.0,-0.8063,0.0001,21.96237]
[1776940170716,36.07,77412.926,0.0,-0.80607,0.0001,21.97898]
[1776940175721,36.07,77412.42,0.0,-0.80615,0.0001,21.97104]
[1776940180727,36.06,77413.134,0.0,-0.8061,0.0001,21.97493]
[1776940185732,36.06,77414.812,0.0,-0.80595,0.0001,21.98538]
[1776940190737,36.06,77414.008,0.0,-0.80604,0.0001,21.97881]
[1776940194741,36.06,77418.024,0.0,-0.80567,0.0001,22.00548]
[1776940199746,36.05,77419.846,0.0,-0.80552,0.0001,22.01672]
[1776940204751,36.05,77417.032,0.0,-0.80581,0.0001,21.9962]
[1776940209756,36.05,77420.24,0.0,-0.80552,0.0001,22.01696]
[1776940214761,36.05,77422.764,0.0,-0.8053,0.0001,22.03296]
[1776940216763,36.05,77418.226,0.0,-0.80574,0.0001,22.00131]
[1776940220767,36.04,77425.306,0.0,-0.8051,0.0001,22.04725]
[1776940222452,36.04,77430.636,0.0,-0.80459,0.0001,22.08339]
[1776940227487,36.04,77427.708,0.0,-0.80489,0.0001,22.06231]
[1776940232522,36.03,77427.718,0.0,-0.80492,0.0001,22.05802]
[1776940237557,36.03,77426.398,0.0,-0.80506,0.0001,22.04811]
[1776940241585,36.03,77435.564,0.0,-0.8042,0.0001,22.11012]
[1776940242591,36.03,77443.82,0.0,-0.80341,0.0001,22.16646]
[1776940243599,36.03,77436.616,0.0,-0.8041,0.0001,22.11689]
[1776940244606,36.03,77431.654,0.0,-0.80458,0.0001,22.0827]
[1776940246619,36.03,77433.528,0.0,-0.80441,0.0001,22.0951]
[1776940247627,36.03,77439.062,0.0,-0.80388,0.0001,22.13278]
[1776940252662,36.03,77440.846,0.0,-0.80373,0.0001,22.14366]
[1776940257697,36.02,77438.786,0.0,-0.80394,0.0001,22.12829]
[1776940262731,36.02,77438.744,0.0,-0.80397,0.0001,22.12676]
[1776940265753,36.02,77434.85,0.0,-0.80435,0.0001,22.09929]
[1776940267767,36.02,77428.52,0.0,-0.80497,0.0001,22.05531]
[1776940272802,36.01,77426.918,0.0,-0.80514,0.0001,22.04301]
[1776940277824,36.01,77425.36,0.0,-0.80531,0.0001,22.03099]
[1776940282829,36.01,77427.118,0.0,-0.80516,0.0001,22.04173]
[1776940284831,36.01,77431.432,0.0,-0.80475,0.0001,22.07075]
[1776940289836,36.0,77431.658,0.0,-0.80475,0.0001,22.07073]
[1776940294841,36.0,77432.866,0.0,-0.80467,0.0001,22.07474]
[1776940296843,36.0,77437.908,0.0,-0.80419,0.0001,22.10895]
[1776940297844,36.0,77442.03,0.0,-0.8038,0.0001,22.13698]
[1776940299141,36.0,77442.87,0.0,-0.80373,0.0001,22.14249]
[1776940299170,36.0,77442.87,0.0,-0.80373,0.0001,22.14249]
[1776940299951,36.0,77441.704,0.0,-0.80384,0.0001,22.13424]
[1776940300200,36.0,77441.704,0.0,-0.80384,0.0001,22.13424]
[1776940300847,36.0,77445.046,0.0,-0.80352,0.0001,22.1569]
[1776940305852,36.0,77442.888,0.0,-0.80375,0.0001,22.14073]
[1776940310857,35.99,77441.024,0.0,-0.80395,0.0001,22.12671]
[1776940315862,35.99,77437.938,0.0,-0.80426,0.0001,22.10445]
[1776940320867,35.99,77436.096,0.0,-0.80445,0.0001,22.09085]
[1776940325872,35.99,77440.126,0.0,-0.80408,0.0001,22.11755]
[1776940330877,35.99,77445.1,0.0,-0.80362,0.0001,22.15053]
[1776940332885,35.98,77435.218,0.0,-0.80457,0.0001,22.08236]
[1776940333886,35.98,77425.444,0.0,-0.80551,0.0001,22.01511]
[1776940334887,35.98,77421.064,0.0,-0.80593,0.0001,21.98495]
[1776940335888,35.98,77415.462,0.0,-0.80646,0.0001,21.94642]
[1776940340893,35.98,77414.952,0.0,-0.80651,0.0001,21.94282]
[1776940345898,35.98,77415.526,0.0,-0.80646,0.0001,21.94654]
[1776940349902,35.98,77424.144,0.0,-0.80564,0.0001,22.00558]
[1776940351904,35.98,77418.67,0.0,-0.80619,0.0001,21.96409]
[1776940352906,35.98,77411.822,0.0,-0.80685,0.0001,21.91686]
[1776940355909,35.98,77405.418,0.0,-0.80746,0.0001,21.87254]
[1776940356910,35.98,77398.138,0.0,-0.80815,9e-05,21.82241]
[1776940357911,35.98,77394.312,0.0,-0.80851,9e-05,21.79609]
[1776940362916,35.98,77393.368,0.0,-0.8086,9e-05,21.78991]
[1776940367922,35.98,77390.814,0.0,-0.80884,9e-05,21.77263]
[1776940372710,35.98,77391.004,0.0,-0.80881,9e-05,21.77427]
[1776940377932,35.98,77395.346,0.0,-0.8084,9e-05,21.80415]
[1776940379933,35.98,77386.858,0.0,-0.8092,9e-05,21.74582]
[1776940382936,35.98,77378.734,0.0,-0.80996,9e-05,21.6902]
[1776940386610,35.98,77384.682,0.0,-0.8094,9e-05,21.73112]
[1776940391656,35.98,77385.754,0.0,-0.8093,9e-05,21.73841]
[1776940394678,35.98,77381.416,0.0,-0.80971,9e-05,21.70853]
[1776940396691,35.98,77385.192,0.0,-0.80936,9e-05,21.73453]
[1776940397698,35.98,77391.248,0.0,-0.80879,9e-05,21.77612]
[1776940402957,35.98,77391.138,0.0,-0.8088,9e-05,21.77552]
[1776940405753,35.99,77385.178,0.0,-0.80935,9e-05,21.73479]
[1776940406962,35.99,77380.634,0.0,-0.80978,9e-05,21.70362]
[1776940412803,35.99,77376.474,0.0,-0.81018,9e-05,21.67259]
[1776940417837,35.99,77374.026,0.0,-0.8104,9e-05,21.65638]
[1776940420866,35.99,77380.066,0.0,-0.80983,9e-05,21.69838]
[1776940421873,35.99,77391.334,0.0,-0.80876,9e-05,21.77612]
[1776940423888,35.99,77395.256,0.0,-0.80839,9e-05,21.80325]
[1776940425902,35.99,77388.246,0.0,-0.80905,9e-05,21.75517]
[1776940426909,35.99,77384.128,0.0,-0.80943,9e-05,21.72697]
[1776940427915,35.99,77378.484,0.0,-0.80996,9e-05,21.68825]
[1776940432951,35.99,77374.93,0.0,-0.81029,9e-05,21.66435]
[1776940437986,35.99,77365.69,0.0,-0.81115,9e-05,21.60114]
[1776940443007,36.0,77370.592,0.0,-0.81068,9e-05,21.63571]
[1776940446010,36.0,77381.052,0.0,-0.80969,9e-05,21.70823]
[1776940447011,36.0,77388.292,0.0,-0.809,9e-05,21.75825]
[1776940452032,36.0,77388.56,0.0,-0.80897,9e-05,21.76058]
[1776940454229,36.0,77386.552,0.0,-0.80916,9e-05,21.74696]
[1776940455035,36.0,77388.34,0.0,-0.80899,9e-05,21.75938]
[1776940458231,36.0,77388.918,0.0,-0.80893,9e-05,21.76362]
[1776940459039,36.0,77388.892,0.0,-0.80893,9e-05,21.76353]
[1776940460040,36.0,77396.322,0.0,-0.80823,9e-05,21.81474]
[1776940461041,36.0,77401.364,0.0,-0.80775,9e-05,21.84944]
[1776940465163,36.0,77400.158,0.0,-0.80786,9e-05,21.84105]
[1776940467047,36.0,77408.136,0.0,-0.80711,0.0001,21.89593]
[1776940468048,36.0,77414.574,0.0,-0.80649,0.0001,21.9401]
[1776940473053,36.0,77416.344,0.0,-0.80636,0.0001,21.94816]
[1776940478058,36.0,77419.278,0.0,-0.80608,0.0001,21.96793]
[1776940483063,36.0,77420.7,0.0,-0.80595,0.0001,21.97748]
[1776940488068,36.0,77423.026,0.0,-0.80573,0.0001,21.99314]
[1776940493073,35.99,77422.26,0.0,-0.80581,0.0001,21.98723]
[1776940498078,35.99,77420.89,0.0,-0.80595,0.0001,21.97755]
[1776940503083,35.99,77421.062,0.0,-0.80594,0.0001,21.9785]
[1776940508089,35.99,77421.786,0.0,-0.80587,0.0001,21.98293]
[1776940513094,35.99,77420.392,0.0,-0.80602,0.0001,21.97252]
[1776940518099,35.99,77422.854,0.0,-0.80579,0.0001,21.98878]
[1776940523104,35.99,77430.734,0.0,-0.80505,0.0001,22.04229]
[1776940525106,35.99,77424.99,0.0,-0.8056,0.0001,22.00264]
[1776940530111,35.99,77420.808,0.0,-0.80601,0.0001,21.97364]
[1776940535117,35.99,77419.094,0.0,-0.80619,0.0001,21.95814]
[1776940536118,35.99,77412.486,0.0,-0.80683,0.0001,21.91257]
[1776940541123,35.98,77415.714,0.0,-0.80653,0.0001,21.93422]
[1776940546128,35.98,77421.49,0.0,-0.80598,0.0001,21.97348]
[1776940546757,35.98,77421.49,0.0,-0.80598,0.0001,21.97335]
[1776940547764,35.98,77431.364,0.0,-0.80504,0.0001,22.04109]
[1776940552798,35.98,77433.006,0.0,-0.80489,0.0001,22.05167]
[1776940557834,35.98,77429.414,0.0,-0.80525,0.0001,22.02645]
[1776940562869,35.98,77426.766,0.0,-0.80551,0.0001,22.00787]
[1776940563876,35.98,77420.644,0.0,-0.80609,0.0001,21.96575]
[1776940568911,35.98,77423.43,0.0,-0.80583,0.0001,21.98467]
[1776940573947,35.98,77421.362,0.0,-0.80603,0.0001,21.97028]
[1776940578996,35.98,77420.432,0.0,-0.80612,0.0001,21.96375]
[1776940584032,35.98,77417.456,0.0,-0.80641,0.0001,21.94307]
[1776940586047,35.98,77409.278,0.0,-0.80719,0.0001,21.88671]
[1776940587057,35.98,77401.338,0.0,-0.80794,9e-05,21.83202]
[1776940590078,35.98,77398.992,0.0,-0.80816,9e-05,21.81599]
[1776940591085,35.98,77390.502,0.0,-0.80899,9e-05,21.7541]
[1776940594106,35.98,77386.44,0.0,-0.80937,9e-05,21.7265]
[1776940597127,35.98,77382.138,0.0,-0.80977,9e-05,21.69702]
[1776940602162,35.98,77381.846,0.0,-0.8098,9e-05,21.69515]
[1776940602280,35.98,77381.846,0.0,-0.8098,9e-05,21.69515]
[1776940608190,35.98,77381.034,0.0,-0.80987,9e-05,21.68976]
[1776940613195,35.98,77381.734,0.0,-0.8098,9e-05,21.69473]
[1776940618200,35.98,77381.354,0.0,-0.80984,9e-05,21.69227]
[1776940622204,35.98,77375.108,0.0,-0.81042,9e-05,21.64936]
[1776940624206,35.98,77378.832,0.0,-0.81007,9e-05,21.67521]
[1776940625207,35.98,77384.648,0.0,-0.80952,9e-05,21.71524]
[1776940627209,35.98,77388.612,0.0,-0.80914,9e-05,21.74283]
[1776940631213,35.98,77395.39,0.0,-0.80849,9e-05,21.78991]
[1776940632214,35.98,77399.874,0.0,-0.80807,9e-05,21.82083]
[1776940637219,35.98,77399.832,0.0,-0.80807,9e-05,21.82058]
[1776940640222,35.98,77410.348,0.0,-0.80707,0.0001,21.89293]
[1776940641223,35.98,77420.696,0.0,-0.80609,0.0001,21.96411]
[1776940642306,35.98,77422.392,0.0,-0.80592,0.0001,21.97573]
[1776940643225,35.98,77427.4,0.0,-0.80545,0.0001,22.01008]
[1776940646228,35.98,77434.154,0.0,-0.80481,0.0001,22.05614]
[1776940651233,35.98,77433.052,0.0,-0.80494,0.0001,22.04436]
[1776940654236,35.98,77425.758,0.0,-0.80565,0.0001,21.99394]
[1776940659241,35.98,77424.234,0.0,-0.8058,0.0001,21.98319]
[1776940664246,35.98,77423.266,0.0,-0.80589,0.0001,21.97629]
[1776940669251,35.98,77423.65,0.0,-0.80586,0.0001,21.97872]
[1776940670252,35.98,77419.88,0.0,-0.80622,0.0001,21.95277]
[1776940676258,35.98,77416.692,0.0,-0.80653,0.0001,21.93058]
[1776940681263,35.98,77410.796,0.0,-0.8071,0.0001,21.88954]
[1776940686268,35.98,77417.176,0.0,-0.80649,0.0001,21.93323]
[1776940687269,35.98,77424.122,0.0,-0.80583,0.0001,21.98097]
[1776940692274,35.98,77423.544,0.0,-0.80589,0.0001,21.97674]
[1776940697278,35.97,77424.404,0.0,-0.80581,0.0001,21.98242]
[1776940700281,35.97,77429.092,0.0,-0.80536,0.0001,22.01456]
[1776940701282,35.97,77435.648,0.0,-0.80473,0.0001,22.05975]
[1776940702283,35.97,77446.442,0.0,-0.80369,0.0001,22.13392]
[1776940703284,35.97,77451.798,0.0,-0.80318,0.0001,22.17068]
[1776940708289,35.97,77450.788,0.0,-0.80328,0.0001,22.16338]
[1776940711292,35.97,77445.192,0.0,-0.80385,0.0001,22.12094]
[1776940712293,35.97,77439.682,0.0,-0.80438,0.0001,22.08292]
[1776940717972,35.97,77438.564,0.0,-0.8045,0.0001,22.07424]
[1776940723006,35.97,77439.228,0.0,-0.80445,0.0001,22.07793]
[1776940728041,35.97,77442.3,0.0,-0.80417,0.0001,22.09806]
[1776940733079,35.96,77443.284,0.0,-0.80409,0.0001,22.1038]
[1776940738113,35.96,77441.832,0.0,-0.80424,0.0001,22.09287]
[1776940743149,35.96,77438.612,0.0,-0.80457,0.0001,22.06991]
[1776940747177,35.96,77434.284,0.0,-0.80499,0.0001,22.03961]
[1776940752212,35.96,77431.11,0.0,-0.8053,0.0001,22.01724]
[1776940757247,35.96,77430.482,0.0,-0.80537,0.0001,22.01249]
[1776940759261,35.96,77425.256,0.0,-0.80587,0.0001,21.97649]
[1776940764296,35.96,77423.004,0.0,-0.80609,0.0001,21.96089]
[1776940769331,35.96,77422.842,0.0,-0.8061,0.0001,21.95971]
[1776940772351,35.96,77428.308,0.0,-0.8056,0.0001,21.99367]
[1776940777356,35.96,77427.322,0.0,-0.8057,0.0001,21.98661]
[1776940782361,35.96,77426.654,0.0,-0.80577,0.0001,21.98178]
[1776940787366,35.95,77428.512,0.0,-0.8056,0.0001,21.99432]
[1776940788367,35.95,77432.602,0.0,-0.8052,0.0001,22.02236]
[1776940793372,35.95,77435.594,0.0,-0.80492,0.0001,22.04244]
[1776940795374,35.95,77439.836,0.0,-0.80452,0.0001,22.07152]
[1776940797378,35.95,77435.922,0.0,-0.8049,0.0001,22.04456]
[1776940802383,35.95,77436.99,0.0,-0.8048,0.0001,22.05129]
[1776940807388,35.95,77431.522,0.0,-0.80533,0.0001,22.01311]
[1776940812393,35.95,77430.364,0.0,-0.80545,0.0001,22.00477]
[1776940817398,35.95,77430.784,0.0,-0.80542,0.0001,22.00729]
[1776940820402,35.95,77439.304,0.0,-0.8046,0.0001,22.06555]
[1776940825407,35.95,77437.308,0.0,-0.80481,0.0001,22.05115]
[1776940830412,35.95,77435.704,0.0,-0.80497,0.0001,22.03949]
[1776940835417,35.94,77427.69,0.0,-0.80577,0.0001,21.98038]
[1776940836418,35.94,77423.536,0.0,-0.80616,0.0001,21.95178]
[1776940841423,35.94,77422.13,0.0,-0.8063,0.0001,21.94211]
[1776940842424,35.94,77415.182,0.0,-0.80696,0.0001,21.89432]
[1776940847429,35.95,77413.234,0.0,-0.80714,0.0001,21.88139]
[1776940852434,35.95,77414.128,0.0,-0.807,0.0001,21.89157]
[1776940857439,35.96,77415.848,0.0,-0.80679,0.0001,21.90633]
[1776940862444,35.96,77411.35,0.0,-0.80719,0.0001,21.87715]
[1776940867449,35.97,77411.758,0.0,-0.8071,0.0001,21.88399]
[1776940872454,35.98,77414.422,0.0,-0.8068,0.0001,21.90509]
[1776940877459,35.98,77415.234,0.0,-0.8067,0.0001,21.91227]
[1776940883465,35.98,77428.21,0.0,-0.80545,0.0001,22.00239]
[1776940885467,35.99,77416.658,0.0,-0.80654,0.0001,21.9241]
[1776940888161,35.99,77411.648,0.0,-0.80701,0.0001,21.88982]
[1776940890176,35.99,77404.042,0.0,-0.80773,0.0001,21.83772]
[1776940895213,35.99,77404.862,0.0,-0.80767,0.0001,21.84051]
[1776940900482,35.99,77402.526,0.0,-0.80788,0.0001,21.82511]
[1776940903269,35.99,77398.732,0.0,-0.80823,9e-05,21.7995]
[1776940904276,35.99,77394.728,0.0,-0.80861,9e-05,21.77213]
[1776940908490,35.99,77390.766,0.0,-0.80897,9e-05,21.74575]
[1776940913496,36.0,77387.84,0.0,-0.80923,9e-05,21.72687]
[1776940919384,36.0,77385.49,0.0,-0.80943,9e-05,21.71235]
[1776940924419,36.0,77389.532,0.0,-0.80902,9e-05,21.74158]
[1776940929454,36.0,77391.264,0.0,-0.80884,9e-05,21.75472]
[1776940934490,36.01,77391.754,0.0,-0.80878,9e-05,21.75922]
[1776940939522,36.01,77395.456,0.0,-0.80842,9e-05,21.78573]
[1776940944527,36.01,77397.744,0.0,-0.80819,9e-05,21.80234]
[1776940949532,36.01,77396.562,0.0,-0.80829,9e-05,21.79504]
[1776940954540,36.01,77396.384,0.0,-0.80831,9e-05,21.79122]
[1776940955541,36.01,77402.234,0.0,-0.80775,0.0001,21.83171]
[1776940957543,36.02,77409.29,0.0,-0.80708,0.0001,21.8806]
[1776940962548,36.02,77411.72,0.0,-0.80684,0.0001,21.89803]
[1776940967553,36.02,77412.344,0.0,-0.80677,0.0001,21.90299]
[1776940972558,36.02,77413.994,0.0,-0.8066,0.0001,21.91494]
[1776940974560,36.02,77419.522,0.0,-0.80607,0.0001,21.9531]
[1776940975561,36.02,77423.358,0.0,-0.8057,0.0001,21.97948]
[1776940980566,36.02,77424.276,0.0,-0.80561,0.0001,21.9859]
[1776940985571,36.02,77423.158,0.0,-0.80572,0.0001,21.97836]
[1776940988574,36.02,77415.42,0.0,-0.80646,0.0001,21.92516]
[1776940993579,36.02,77415.254,0.0,-0.80647,0.0001,21.92406]
[1776940997584,36.02,77410.978,0.0,-0.80688,0.0001,21.8947]
[1776941002588,36.02,77414.308,0.0,-0.80656,0.0001,21.91782]
[1776941007593,36.02,77412.856,0.0,-0.8067,0.0001,21.90791]
[1776941012598,36.02,77412.156,0.0,-0.80679,0.0001,21.89967]
[1776941015601,36.02,77408.198,0.0,-0.80716,0.0001,21.87262]
[1776941018604,36.02,77417.008,0.0,-0.80632,0.0001,21.93324]
[1776941023609,36.02,77419.632,0.0,-0.80607,0.0001,21.9511]
[1776941028614,36.02,77418.976,0.0,-0.80614,0.0001,21.94641]
[1776941029615,36.02,77423.566,0.0,-0.8057,0.0001,21.97808]
[1776941030616,36.02,77428.668,0.0,-0.80521,0.0001,22.01321]
[1776941035623,36.02,77426.378,0.0,-0.80542,0.0001,21.99803]
[1776941040628,36.02,77427.222,0.0,-0.80533,0.0001,22.00435]
[1776941046283,36.03,77425.416,0.0,-0.80549,0.0001,21.99262]
[1776941051317,36.03,77426.176,0.0,-0.80541,0.0001,21.99841]
[1776941054340,36.03,77425.48,0.0,-0.80548,0.0001,21.99365]
[1776941055345,36.03,77416.512,0.0,-0.80633,0.0001,21.93211]
[1776941056353,36.03,77408.74,0.0,-0.80707,0.0001,21.87879]
[1776941057360,36.03,77404.772,0.0,-0.80745,0.0001,21.85161]
[1776941062395,36.03,77398.932,0.0,-0.80799,9e-05,21.81208]
[1776941067655,36.03,77397.032,0.0,-0.80816,9e-05,21.7998]
[1776941073472,36.03,77393.466,0.0,-0.80851,9e-05,21.7728]
[1776941078510,36.03,77394.8,0.0,-0.80837,9e-05,21.78288]
[1776941083546,36.04,77395.056,0.0,-0.80833,9e-05,21.78551]
[1776941088580,36.04,77394.498,0.0,-0.80837,9e-05,21.78254]
[1776941093616,36.04,77394.966,0.0,-0.80832,9e-05,21.78661]
[1776941098686,36.04,77397.956,0.0,-0.80802,9e-05,21.80791]
[1776941103686,36.04,77398.244,0.0,-0.80799,9e-05,21.81058]
[1776941105693,36.04,77402.604,0.0,-0.80757,0.0001,21.84077]
[1776941109696,36.04,77408.602,0.0,-0.80699,0.0001,21.88238]
[1776941110697,36.04,77417.688,0.0,-0.80612,0.0001,21.94497]
[1776941115702,36.05,77421.7,0.0,-0.80573,0.0001,21.97323]
[1776941120707,36.05,77422.858,0.0,-0.80561,0.0001,21.98181]
[1776941124711,36.05,77426.982,0.0,-0.80521,0.0001,22.01056]
[1776941128715,36.05,77432.594,0.0,-0.80467,0.0001,22.04929]
[1776941134721,36.05,77435.326,0.0,-0.80442,0.0001,22.06486]
[1776941136723,36.05,77439.936,0.0,-0.80398,0.0001,22.09656]
[1776941141728,36.05,77440.526,0.0,-0.80392,0.0001,22.10082]
[1776941146733,36.05,77440.706,0.0,-0.8039,0.0001,22.10225]
[1776941148735,36.05,77445.428,0.0,-0.80344,0.0001,22.13491]
[1776941150737,36.05,77450.212,0.0,-0.80297,0.0001,22.16815]
[1776941153740,36.05,77456.086,0.0,-0.8024,0.0001,22.2091]
[1776941154741,36.05,77463.496,0.0,-0.80168,0.0001,22.25999]
[1776941156743,36.06,77468.93,0.0,-0.80115,0.0001,22.29749]
[1776941158745,36.06,77474.754,0.0,-0.80058,0.0001,22.33752]
[1776941161752,36.06,77480.412,0.0,-0.80003,0.0001,22.37639]
[1776941163754,36.06,77484.386,0.0,-0.79964,0.0001,22.40342]
[1776941165756,36.06,77489.06,0.0,-0.79919,0.0001,22.43496]
[1776941170761,36.05,77490.516,0.0,-0.79906,0.0001,22.44401]
[1776941175766,36.05,77490.712,0.0,-0.79906,0.0001,22.44448]
[1776941180773,36.05,77482.204,0.0,-0.7999,0.0001,22.38545]
[1776941181774,36.05,77477.254,0.0,-0.80038,0.0001,22.35144]
[1776941186779,36.05,77475.034,0.0,-0.80059,0.0001,22.33683]
[1776941191784,36.05,77472.062,0.0,-0.80089,0.0001,22.31379]
[1776941195788,36.05,77468.02,0.0,-0.80127,0.0001,22.28682]
[1776941197790,36.05,77463.302,0.0,-0.80172,0.0001,22.25501]
[1776941199792,36.05,77458.584,0.0,-0.80218,0.0001,22.22235]
[1776941200793,36.05,77452.61,0.0,-0.80276,0.0001,22.18138]
[1776941202795,36.05,77448.034,0.0,-0.8032,0.0001,22.14995]
[1776941207716,36.05,77444.728,0.0,-0.80353,0.0001,22.12686]
[1776941209424,36.05,77435.936,0.0,-0.80438,0.0001,22.06623]
[1776941214459,36.05,77435.38,0.0,-0.80444,0.0001,22.06151]
[1776941219493,36.05,77429.154,0.0,-0.80505,0.0001,22.01817]
[1776941223522,36.05,77420.72,0.0,-0.80586,0.0001,21.95996]
[1776941225536,36.05,77413.478,0.0,-0.80655,0.0001,21.91027]
[1776941229564,36.05,77405.846,0.0,-0.80728,0.0001,21.858]
[1776941234599,36.05,77406.05,0.0,-0.80725,0.0001,21.8597]
[1776941237621,36.05,77410.486,0.0,-0.80683,0.0001,21.89028]
[1776941240643,36.05,77404.128,0.0,-0.80743,0.0001,21.84682]
[1776941241650,36.05,77400.2,0.0,-0.8078,9e-05,21.81993]
[1776941246685,36.05,77401.906,0.0,-0.80763,9e-05,21.83219]
[1776941247649,36.05,77401.906,0.0,-0.80763,9e-05,21.83219]
[1776941253733,36.05,77404.372,0.0,-0.80741,0.0001,21.84624]
[1776941256755,36.05,77398.162,0.0,-0.808,9e-05,21.80371]
[1776941260783,36.05,77389.974,0.0,-0.80877,9e-05,21.74759]
[1776941265818,36.05,77390.402,0.0,-0.80873,9e-05,21.75086]
[1776941270852,36.05,77387.158,0.0,-0.80903,9e-05,21.72898]
[1776941271860,36.05,77383.436,0.0,-0.80938,9e-05,21.70351]
[1776941275868,36.06,77379.378,0.0,-0.80975,9e-05,21.6762]
[1776941278871,36.06,77373.55,0.0,-0.81029,9e-05,21.63661]
[1776941283876,36.06,77373.054,0.0,-0.81032,9e-05,21.63431]
[1776941286879,36.06,77379.334,0.0,-0.80973,9e-05,21.67786]
[1776941287880,36.06,77386.144,0.0,-0.80908,9e-05,21.72485]
[1776941289882,36.06,77391.002,0.0,-0.80862,9e-05,21.75846]
[1776941294887,36.06,77389.108,0.0,-0.80879,9e-05,21.74587]
[1776941298891,36.06,77401.758,0.0,-0.80759,9e-05,21.8334]
[1776941299892,36.06,77410.298,0.0,-0.80677,0.0001,21.89209]
[1776941304897,36.06,77410.908,0.0,-0.80671,0.0001,21.89639]
[1776941307090,36.06,77411.53,0.0,-0.80665,0.0001,21.9007]
[1776941312905,36.06,77413.602,0.0,-0.80648,0.0001,21.91144]
[1776941316909,36.06,77408.786,0.0,-0.80694,0.0001,21.87842]
[1776941320913,36.06,77404.17,0.0,-0.80737,0.0001,21.84701]
[1776941325917,36.06,77404.958,0.0,-0.80729,0.0001,21.85285]
[1776941328920,36.06,77408.858,0.0,-0.80692,0.0001,21.87984]
[1776941329921,36.06,77412.998,0.0,-0.80652,0.0001,21.90827]
[1776941334926,36.06,77415.04,0.0,-0.80633,0.0001,21.92227]
[1776941339931,36.06,77414.336,0.0,-0.8064,0.0001,21.91739]
[1776941343934,36.06,77409.642,0.0,-0.80684,0.0001,21.88519]
[1776941348941,36.06,77407.92,0.0,-0.807,0.0001,21.87359]
[1776941354947,36.07,77405.74,0.0,-0.80721,0.0001,21.85901]
[1776941359952,36.07,77405.448,0.0,-0.80723,0.0001,21.85733]
[1776941363955,36.07,77397.99,0.0,-0.80793,9e-05,21.80628]
[1776941368960,36.07,77397.73,0.0,-0.80795,9e-05,21.80478]
[1776941373965,36.07,77394.912,0.0,-0.80824,9e-05,21.7822]
[1776941379616,36.07,77394.394,0.0,-0.80828,9e-05,21.77903]
[1776941384651,36.07,77392.558,0.0,-0.80845,9e-05,21.76701]
[1776941386665,36.07,77387.182,0.0,-0.80895,9e-05,21.73047]
[1776941389214,36.07,77385.048,0.0,-0.80915,9e-05,21.71624]
[1776941391700,36.07,77380.97,0.0,-0.80952,9e-05,21.68895]
[1776941396988,36.08,77378.504,0.0,-0.80974,9e-05,21.67304]
[1776941402780,36.08,77380.774,0.0,-0.80951,9e-05,21.68976]
[1776941407815,36.08,77382.736,0.0,-0.80931,9e-05,21.70427]
[1776941409829,36.08,77388.928,0.0,-0.80872,9e-05,21.74715]
[1776941411842,36.08,77384.886,0.0,-0.8091,9e-05,21.71964]
[1776941412850,36.08,77379.22,0.0,-0.80963,9e-05,21.68084]
[1776941414864,36.08,77374.0,0.0,-0.81012,9e-05,21.64522]
[1776941415871,36.08,77368.692,0.0,-0.81061,9e-05,21.60892]
[1776941416878,36.08,77360.62,0.0,-0.81137,9e-05,21.55359]
[1776941421912,36.09,77358.738,0.0,-0.81153,9e-05,21.54195]
[1776941426948,36.09,77356.408,0.0,-0.81173,9e-05,21.52692]
[1776941431983,36.09,77359.66,0.0,-0.81143,9e-05,21.54678]
[1776941433997,36.09,77358.946,0.0,-0.8115,9e-05,21.54229]
[1776941435008,36.09,77370.614,0.0,-0.81039,9e-05,21.6229]
[1776941436014,36.09,77381.334,0.0,-0.80938,9e-05,21.69689]
[1776941441047,36.09,77383.574,0.0,-0.80915,9e-05,21.7135]
[1776941446054,36.1,77379.328,0.0,-0.80953,9e-05,21.6856]
[1776941450058,36.1,77375.292,0.0,-0.8099,9e-05,21.65903]
[1776941455063,36.1,77379.434,0.0,-0.80949,9e-05,21.68894]
[1776941458066,36.1,77383.708,0.0,-0.80907,9e-05,21.71905]
[1776941461069,36.11,77390.636,0.0,-0.80841,9e-05,21.76725]
[1776941462070,36.11,77403.3,0.0,-0.80721,0.0001,21.85425]
[1776941463071,36.11,77408.874,0.0,-0.80668,0.0001,21.89249]
[1776941467567,36.11,77410.276,0.0,-0.80655,0.0001,21.90205]
[1776941469109,36.11,77403.154,0.0,-0.80722,0.0001,21.85326]
[1776941474082,36.11,77397.866,0.0,-0.80772,9e-05,21.8173]
[1776941475083,36.11,77393.694,0.0,-0.80811,9e-05,21.78879]
[1776941477085,36.11,77385.986,0.0,-0.80884,9e-05,21.73621]
[1776941482090,36.11,77381.23,0.0,-0.80927,9e-05,21.70468]
[1776941484937,36.11,77380.886,0.0,-0.80929,9e-05,21.70281]
[1776941490098,36.11,77378.178,0.0,-0.80953,9e-05,21.68577]
[1776941495103,36.12,77377.714,0.0,-0.80957,9e-05,21.68046]
[1776941500108,36.12,77378.108,0.0,-0.80952,9e-05,21.68455]
[1776941502110,36.12,77382.524,0.0,-0.80909,9e-05,21.71536]
[1776941507115,36.12,77382.55,0.0,-0.80907,9e-05,21.71666]
[1776941511119,36.12,77386.566,0.0,-0.80868,9e-05,21.74509]
[1776941515123,36.13,77391.202,0.0,-0.80824,9e-05,21.77759]
[1776941517125,36.13,77395.166,0.0,-0.80786,9e-05,21.80502]
[1776941522129,36.13,77390.578,0.0,-0.80828,9e-05,21.77416]
[1776941525217,36.13,77390.668,0.0,-0.80827,9e-05,21.77525]
[1776941531138,36.13,77392.56,0.0,-0.80808,9e-05,21.78905]
[1776941536143,36.13,77393.992,0.0,-0.80793,9e-05,21.79951]
[1776941541148,36.13,77394.236,0.0,-0.8079,9e-05,21.80178]
[1776941546153,36.13,77394.672,0.0,-0.80785,9e-05,21.80534]
[1776941549811,36.14,77388.092,0.0,-0.80846,9e-05,21.76077]
[1776941552832,36.14,77383.444,0.0,-0.80892,9e-05,21.72575]
[1776941553839,36.14,77379.08,0.0,-0.80933,9e-05,21.69585]
[1776941554846,36.14,77367.766,0.0,-0.8104,9e-05,21.61821]
[1776941555854,36.14,77363.334,0.0,-0.81081,9e-05,21.58786]
[1776941558057,36.14,77361.994,0.0,-0.81093,9e-05,21.57875]
[1776941559881,36.14,77356.158,0.0,-0.81148,9e-05,21.53906]
[1776941564916,36.14,77356.658,0.0,-0.81142,9e-05,21.54327]
[1776941566930,36.14,77351.56,0.0,-0.81189,9e-05,21.50862]
[1776941567937,36.14,77347.662,0.0,-0.81225,9e-05,21.48204]
[1776941572972,36.14,77346.318,0.0,-0.81236,9e-05,21.47402]
[1776941578006,36.15,77346.546,0.0,-0.81232,9e-05,21.47682]
[1776941583044,36.15,77350.358,0.0,-0.81195,9e-05,21.50416]
[1776941588079,36.15,77351.108,0.0,-0.81186,9e-05,21.51029]
[1776941593114,36.15,77353.17,0.0,-0.81166,9e-05,21.52535]
[1776941596135,36.15,77349.328,0.0,-0.81201,9e-05,21.49951]
[1776941601169,36.15,77349.092,0.0,-0.81202,9e-05,21.49852]
[1776941606205,36.16,77347.626,0.0,-0.81214,9e-05,21.4895]
[1776941611221,36.16,77346.71,0.0,-0.81224,9e-05,21.48082]
[1776941613223,36.16,77342.806,0.0,-0.8126,9e-05,21.45417]
[1776941614224,36.16,77338.458,0.0,-0.813,9e-05,21.42441]
[1776941619231,36.16,77339.366,0.0,-0.8129,9e-05,21.43213]
[1776941624236,36.17,77339.592,0.0,-0.81285,9e-05,21.43513]
[1776941629241,36.17,77340.182,0.0,-0.81278,9e-05,21.44061]
[1776941634246,36.17,77340.87,0.0,-0.8127,9e-05,21.44672]
[1776941639251,36.17,77341.76,0.0,-0.81259,9e-05,21.45419]
[1776941641253,36.18,77345.674,0.0,-0.81222,9e-05,21.48158]
[1776941647259,36.18,77344.468,0.0,-0.81231,9e-05,21.47466]
[1776941652263,36.18,77344.604,0.0,-0.81229,9e-05,21.47674]
[1776941658268,36.18,77344.852,0.0,-0.81224,9e-05,21.47979]
[1776941663273,36.19,77344.628,0.0,-0.81225,9e-05,21.47937]
[1776941668278,36.19,77340.968,0.0,-0.81257,9e-05,21.45539]
[1776941672282,36.19,77336.978,0.0,-0.81295,9e-05,21.42556]
[1776941675285,36.19,77341.128,0.0,-0.81255,9e-05,21.45489]
[1776941680290,36.19,77341.67,0.0,-0.81249,9e-05,21.45976]
[1776941683293,36.2,77337.856,0.0,-0.81283,9e-05,21.43436]
[1776941688298,36.2,77339.48,0.0,-0.81266,9e-05,21.44657]
[1776941693303,36.2,77339.934,0.0,-0.81261,9e-05,21.45025]
[1776941698307,36.2,77340.502,0.0,-0.81255,9e-05,21.4547]
[1776941703312,36.2,77341.02,0.0,-0.8125,9e-05,21.45874]
[1776941708964,36.2,77342.93,0.0,-0.81231,9e-05,21.47239]
[1776941713488,36.2,77341.59,0.0,-0.81243,9e-05,21.46353]
[1776941713599,36.2,77341.59,0.0,-0.81243,9e-05,21.46353]
[1776941714000,36.2,77341.59,0.0,-0.81243,9e-05,21.4637]
[1776941715009,36.2,77331.162,0.0,-0.8134,9e-05,21.39224]
[1776941716014,36.2,77324.89,0.0,-0.81398,9e-05,21.34932]
[1776941716600,36.2,77324.89,0.0,-0.81398,9e-05,21.34932]
[1776941721065,36.21,77333.07,0.0,-0.81321,9e-05,21.40651]
[1776941722072,36.21,77370.37,0.0,-0.80972,9e-05,21.66264]
[1776941723079,36.21,77368.82,0.0,-0.80986,9e-05,21.65208]
[1776941724087,36.21,77358.808,0.0,-0.8108,9e-05,21.58347]
[1776941729121,36.21,77360.496,0.0,-0.81064,9e-05,21.59531]
[1776941734157,36.21,77361.08,0.0,-0.8106,9e-05,21.59612]
[1776941735817,36.21,77361.446,0.0,-0.81056,9e-05,21.5989]
[1776941735868,36.21,77361.446,0.0,-0.81056,9e-05,21.5989]
[1776941735946,36.21,77361.446,0.0,-0.81056,9e-05,21.5989]
[1776941736171,36.21,77361.446,0.0,-0.81056,9e-05,21.59918]
[1776941741208,36.21,77359.182,0.0,-0.81075,9e-05,21.58506]
[1776941745236,36.21,77363.098,0.0,-0.81037,9e-05,21.61313]
[1776941746243,36.22,77369.496,0.0,-0.80976,9e-05,21.65722]
[1776941747250,36.22,77376.144,0.0,-0.80913,9e-05,21.703]
[1776941752285,36.22,77376.222,0.0,-0.80911,9e-05,21.70461]
[1776941757320,36.22,77372.392,0.0,-0.80946,9e-05,21.67894]
[1776941762355,36.22,77368.66,0.0,-0.80982,9e-05,21.65322]
[1776941765376,36.22,77373.638,0.0,-0.80935,9e-05,21.68744]
[1776941767390,36.22,77379.526,0.0,-0.80879,9e-05,21.72816]
[1776941768396,36.22,77387.424,0.0,-0.80804,9e-05,21.78236]
[1776941770398,36.22,77393.204,0.0,-0.80749,9e-05,21.82205]
[1776941775403,36.22,77391.856,0.0,-0.80761,9e-05,21.81312]
[1776941777405,36.22,77398.778,0.0,-0.80696,9e-05,21.86052]
[1776941780526,36.22,77398.994,0.0,-0.80694,9e-05,21.862]
[1776941780570,36.22,77398.994,0.0,-0.80694,9e-05,21.862]
[1776941780692,36.22,77398.994,0.0,-0.80694,9e-05,21.862]
[1776941781409,36.22,77398.96,0.0,-0.80694,9e-05,21.86176]
[1776941786414,36.22,77396.934,0.0,-0.80713,9e-05,21.84797]
[1776941790024,36.22,77396.104,0.0,-0.80721,9e-05,21.84236]
[1776941790071,36.22,77396.104,0.0,-0.80721,9e-05,21.84236]
[1776941790192,36.22,77396.104,0.0,-0.80721,9e-05,21.84236]
[1776941790293,36.22,77396.104,0.0,-0.80721,9e-05,21.84238]
[1776941795423,36.22,77396.17,0.0,-0.80722,9e-05,21.83948]
[1776941797425,36.22,77390.308,0.0,-0.80778,9e-05,21.79951]
[1776941799217,36.22,77388.232,0.0,-0.80797,9e-05,21.7854]
[1776941799240,36.22,77388.232,0.0,-0.80797,9e-05,21.7854]
[1776941799319,36.22,77388.232,0.0,-0.80797,9e-05,21.78549]
[1776941799438,36.22,77388.232,0.0,-0.80797,9e-05,21.78549]
[1776941805433,36.22,77389.698,0.0,-0.80782,9e-05,21.79606]
[1776941808436,36.22,77384.642,0.0,-0.8083,9e-05,21.76176]
[1776941813441,36.23,77385.538,0.0,-0.8082,9e-05,21.76861]
[1776941814861,36.23,77387.098,0.0,-0.80805,9e-05,21.77939]
[1776941814874,36.23,77387.098,0.0,-0.80805,9e-05,21.77939]
[1776941814938,36.23,77387.098,0.0,-0.80805,9e-05,21.77939]
[1776941815443,36.23,77387.328,0.0,-0.80803,9e-05,21.78107]
[1776941820448,36.23,77388.886,0.0,-0.80787,9e-05,21.79225]
[1776941822450,36.23,77396.282,0.0,-0.80717,9e-05,21.84322]
[1776941825452,36.23,77402.114,0.0,-0.80661,9e-05,21.88348]
[1776941827454,36.23,77407.906,0.0,-0.80606,0.0001,21.92332]
[1776941829456,36.23,77414.566,0.0,-0.80542,0.0001,21.9689]
[1776941830504,36.23,77416.61,0.0,-0.80523,0.0001,21.98288]
[1776941836463,36.23,77419.48,0.0,-0.80495,0.0001,22.00248]
[1776941841468,36.23,77418.49,0.0,-0.80505,0.0001,21.99569]
[1776941844471,36.23,77412.658,0.0,-0.8056,0.0001,21.95574]
[1776941849331,36.23,77415.308,0.0,-0.80536,0.0001,21.97365]
[1776941849380,36.23,77415.308,0.0,-0.80536,0.0001,21.97365]
[1776941849437,36.23,77415.308,0.0,-0.80536,0.0001,21.97365]
[1776941849479,36.23,77417.496,0.0,-0.80515,0.0001,21.98852]
[1776941854484,36.23,77416.97,0.0,-0.80522,0.0001,21.98125]
[1776941856143,36.23,77417.012,0.0,-0.80522,0.0001,21.98156]
[1776941856145,36.23,77417.012,0.0,-0.80522,0.0001,21.98156]
[1776941856197,36.23,77417.012,0.0,-0.80522,0.0001,21.98156]
[1776941856244,36.23,77417.012,0.0,-0.80522,0.0001,21.98158]
[1776941861493,36.23,77417.738,0.0,-0.80515,0.0001,21.98663]
[1776941866498,36.23,77421.714,0.0,-0.80477,0.0001,22.0138]
[1776941867499,36.23,77426.804,0.0,-0.80428,0.0001,22.04846]
[1776941869858,36.23,77428.072,0.0,-0.80416,0.0001,22.05701]
[1776941869905,36.23,77428.072,0.0,-0.80416,0.0001,22.05701]
[1776941869937,36.23,77428.072,0.0,-0.80416,0.0001,22.05701]
[1776941870502,36.23,77428.492,0.0,-0.80412,0.0001,22.05984]
[1776941875507,36.23,77425.976,0.0,-0.80437,0.0001,22.04252]
[1776941880512,36.23,77427.76,0.0,-0.8042,0.0001,22.05435]
[1776941884520,36.23,77436.162,0.0,-0.8034,0.0001,22.11132]
[1776941885255,36.23,77436.162,0.0,-0.8034,0.0001,22.11118]
[1776941886262,36.23,77446.192,0.0,-0.80244,0.0001,22.17939]
[1776941887269,36.23,77445.016,0.0,-0.80256,0.0001,22.17136]
[1776941888276,36.23,77434.982,0.0,-0.80352,0.0001,22.10299]
[1776941890805,36.23,77432.828,0.0,-0.80372,0.0001,22.08831]
[1776941890816,36.23,77432.828,0.0,-0.80372,0.0001,22.08831]
[1776941890936,36.23,77432.828,0.0,-0.80372,0.0001,22.08831]
[1776941891527,36.23,77431.376,0.0,-0.80386,0.0001,22.07843]
[1776941894320,36.23,77424.95,0.0,-0.80448,0.0001,22.03444]
[1776941896334,36.23,77423.524,0.0,-0.80462,0.0001,22.02462]
[1776941897341,36.22,77435.392,0.0,-0.80348,0.0001,22.10538]
[1776941900376,36.22,77440.184,0.0,-0.80303,0.0001,22.13778]
[1776941900444,36.22,77440.184,0.0,-0.80303,0.0001,22.13778]
[1776941900495,36.22,77440.184,0.0,-0.80303,0.0001,22.13778]
[1776941900536,36.22,77439.488,0.0,-0.8031,0.0001,22.13295]
[1776941903104,36.22,77439.198,0.0,-0.80313,0.0001,22.13082]
[1776941903209,36.22,77439.198,0.0,-0.80313,0.0001,22.13082]
[1776941903383,36.22,77439.198,0.0,-0.80313,0.0001,22.13075]
[1776941908418,36.22,77439.75,0.0,-0.80308,0.0001,22.13415]
[1776941913454,36.22,77440.256,0.0,-0.80306,0.0001,22.13368]
[1776941913789,36.22,77440.256,0.0,-0.80306,0.0001,22.13368]
[1776941913842,36.22,77440.256,0.0,-0.80306,0.0001,22.13368]
[1776941913939,36.22,77440.256,0.0,-0.80306,0.0001,22.13368]
[1776941914459,36.22,77440.256,0.0,-0.80306,0.0001,22.1336]
[1776941919496,36.22,77439.94,0.0,-0.8031,0.0001,22.13104]
[1776941920731,36.22,77440.22,0.0,-0.80307,0.0001,22.13287]
[1776941920782,36.22,77440.22,0.0,-0.80307,0.0001,22.13287]
[1776941920936,36.22,77440.22,0.0,-0.80307,0.0001,22.13287]
[1776941921510,36.22,77440.22,0.0,-0.80307,0.0001,22.13278]
[1776941924530,36.22,77435.344,0.0,-0.80355,0.0001,22.09919]
[1776941929565,36.22,77439.05,0.0,-0.8032,0.0001,22.12402]
[1776941932877,36.22,77440.58,0.0,-0.80305,0.0001,22.1342]
[1776941932928,36.22,77440.58,0.0,-0.80305,0.0001,22.1342]
[1776941932938,36.22,77440.58,0.0,-0.80305,0.0001,22.1342]
[1776941933569,36.22,77440.808,0.0,-0.80303,0.0001,22.13567]
[1776941938574,36.22,77440.8,0.0,-0.80304,0.0001,22.13526]
[1776941943268,36.22,77440.878,0.0,-0.80304,0.0001,22.13555]
[1776941943320,36.22,77440.878,0.0,-0.80304,0.0001,22.13555]
[1776941943436,36.22,77440.878,0.0,-0.80304,0.0001,22.13555]
[1776941943492,36.22,77440.878,0.0,-0.80304,0.0001,22.13547]
[1776941948584,36.22,77436.716,0.0,-0.80344,0.0001,22.10683]
[1776941950280,36.22,77436.28,0.0,-0.80348,0.0001,22.10384]
[1776941950326,36.22,77436.28,0.0,-0.80348,0.0001,22.10384]
[1776941950439,36.22,77436.28,0.0,-0.80348,0.0001,22.10384]
[1776941950541,36.22,77436.28,0.0,-0.80348,0.0001,22.10382]
[1776941955591,36.22,77434.252,0.0,-0.80368,0.0001,22.08989]
[1776941959724,36.22,77433.216,0.0,-0.80378,0.0001,22.08272]
[1776941959770,36.22,77433.216,0.0,-0.80378,0.0001,22.08272]
[1776941959941,36.22,77433.216,0.0,-0.80378,0.0001,22.08272]
[1776941960596,36.22,77433.31,0.0,-0.80377,0.0001,22.08334]
[1776941963599,36.22,77427.372,0.0,-0.80434,0.0001,22.04282]
[1776941965601,36.22,77415.2,0.0,-0.8055,0.0001,21.95963]
[1776941967603,36.21,77408.806,0.0,-0.80611,0.0001,21.91576]
[1776941969605,36.21,77402.886,0.0,-0.80668,9e-05,21.87523]
[1776941971079,36.21,77403.06,0.0,-0.80666,9e-05,21.8764]
[1776941971161,36.21,77403.06,0.0,-0.80666,9e-05,21.8764]
[1776941971202,36.21,77403.06,0.0,-0.80666,9e-05,21.8764]
[1776941971303,36.21,77403.06,0.0,-0.80668,9e-05,21.87288]
[1776941974610,36.21,77418.148,0.0,-0.80525,0.0001,21.97609]
[1776941979615,36.21,77420.808,0.0,-0.80499,0.0001,21.99428]
[1776941980438,36.21,77420.808,0.0,-0.80499,0.0001,21.99428]
[1776941980490,36.21,77420.808,0.0,-0.80499,0.0001,21.99428]
[1776941980539,36.21,77420.808,0.0,-0.80499,0.0001,21.9943]
[1776941980705,36.21,77420.808,0.0,-0.80499,0.0001,21.9943]
[1776941987623,36.21,77421.278,0.0,-0.80495,0.0001,21.99753]
[1776941990575,36.21,77420.292,0.0,-0.80504,0.0001,21.9908]
[1776941990584,36.21,77420.292,0.0,-0.80504,0.0001,21.9908]
[1776941990626,36.21,77421.174,0.0,-0.80496,0.0001,21.99682]
[1776941990692,36.21,77421.174,0.0,-0.80496,0.0001,21.99682]
[1776941996632,36.21,77421.732,0.0,-0.8049,0.0001,22.00054]
[1776941998013,36.21,77422.156,0.0,-0.80486,0.0001,22.00334]
[1776941998063,36.21,77422.156,0.0,-0.80486,0.0001,22.00334]
[1776941998197,36.21,77422.156,0.0,-0.80486,0.0001,22.00334]
[1776941998634,36.21,77421.79,0.0,-0.8049,0.0001,22.00076]
[1776942002638,36.21,77447.058,0.0,-0.80248,0.0001,22.17314]
[1776942003639,36.21,77456.924,0.0,-0.80153,0.0001,22.24046]
[1776942006642,36.22,77463.862,0.0,-0.80085,0.0001,22.28816]
[1776942010646,36.22,77458.8,0.0,-0.80133,0.0001,22.2542]
[1776942015251,36.22,77458.094,0.0,-0.80139,0.0001,22.25002]
[1776942015322,36.22,77458.094,0.0,-0.80139,0.0001,22.25002]
[1776942015458,36.22,77458.094,0.0,-0.80139,0.0001,22.25002]
[1776942015560,36.22,77458.094,0.0,-0.80139,0.0001,22.25018]
[1776942019657,36.22,77449.458,0.0,-0.80221,0.0001,22.19217]
[1776942021648,36.22,77449.198,0.0,-0.80223,0.0001,22.19063]
[1776942021659,36.22,77449.218,0.0,-0.80223,0.0001,22.191]
[1776942021698,36.22,77449.218,0.0,-0.80223,0.0001,22.191]
[1776942021700,36.22,77449.218,0.0,-0.80223,0.0001,22.191]
[1776942021939,36.22,77449.218,0.0,-0.80223,0.0001,22.191]
[1776942022242,36.22,77449.218,0.0,-0.80222,0.0001,22.19121]
[1776942027515,36.22,77452.732,0.0,-0.80189,0.0001,22.21456]
[1776942027567,36.22,77452.732,0.0,-0.80189,0.0001,22.21456]
[1776942027616,36.22,77452.732,0.0,-0.80189,0.0001,22.21443]
[1776942027691,36.22,77452.732,0.0,-0.80189,0.0001,22.21443]
[1776942033319,36.22,77450.056,0.0,-0.80218,0.0001,22.19198]
[1776942035334,36.22,77453.842,0.0,-0.80182,0.0001,22.21789]
[1776942036283,36.22,77453.842,0.0,-0.80182,0.0001,22.21789]
[1776942036388,36.22,77453.842,0.0,-0.80182,0.0001,22.21789]
[1776942036441,36.22,77453.842,0.0,-0.80182,0.0001,22.21789]
[1776942036543,36.22,77453.842,0.0,-0.80182,0.0001,22.21799]
[1776942037348,36.22,77465.254,0.0,-0.80071,0.0001,22.2957]
[1776942039362,36.22,77473.204,0.0,-0.79994,0.0001,22.34976]
[1776942043390,36.22,77483.694,0.0,-0.79894,0.0001,22.42044]
[1776942046411,36.22,77491.332,0.0,-0.7982,0.0001,22.47207]
[1776942049432,36.22,77502.018,0.0,-0.79716,0.0001,22.54434]
[1776942054467,36.22,77501.212,0.0,-0.79724,0.0001,22.53868]
[1776942056481,36.22,77506.768,0.0,-0.79669,0.0001,22.57639]
[1776942059654,36.22,77506.11,0.0,-0.79676,0.0001,22.57197]
[1776942059698,36.22,77506.746,0.0,-0.7967,0.0001,22.57629]
[1776942059717,36.22,77506.746,0.0,-0.7967,0.0001,22.57629]
[1776942060156,36.22,77506.746,0.0,-0.7967,0.0001,22.57629]
[1776942060196,36.22,77506.746,0.0,-0.7967,0.0001,22.57629]
[1776942060509,36.22,77506.746,0.0,-0.7967,0.0001,22.57617]
[1776942063537,36.22,77503.846,0.0,-0.79699,0.0001,22.5557]
[1776942064545,36.21,77459.192,0.0,-0.80133,0.0001,22.25224]
[1776942066559,36.22,77454.406,0.0,-0.80179,0.0001,22.22001]
[1776942071602,36.22,77453.494,0.0,-0.80186,0.0001,22.21467]
[1776942076637,36.22,77453.83,0.0,-0.80182,0.0001,22.21791]
[1776942080873,36.22,77452.532,0.0,-0.80193,0.0001,22.20988]
[1776942080920,36.22,77452.532,0.0,-0.80193,0.0001,22.20988]
[1776942080937,36.22,77452.532,0.0,-0.80193,0.0001,22.20988]
[1776942081671,36.22,77452.532,0.0,-0.80193,0.0001,22.21007]
[1776942086709,36.22,77444.148,0.0,-0.80274,0.0001,22.15284]
[1776942088170,36.22,77444.896,0.0,-0.80267,0.0001,22.15786]
[1776942088209,36.22,77444.896,0.0,-0.80267,0.0001,22.15786]
[1776942088216,36.22,77444.896,0.0,-0.80267,0.0001,22.15786]
[1776942088722,36.22,77444.896,0.0,-0.80266,0.0001,22.15795]
[1776942093701,36.22,77442.016,0.0,-0.80296,0.0001,22.13515]
[1776942093737,36.22,77442.896,0.0,-0.80287,0.0001,22.14121]
[1776942093750,36.22,77442.896,0.0,-0.80287,0.0001,22.14121]
[1776942093942,36.22,77442.896,0.0,-0.80287,0.0001,22.14121]
[1776942094738,36.22,77444.366,0.0,-0.80273,0.0001,22.15128]
[1776942095192,36.22,77444.366,0.0,-0.80273,0.0001,22.15128]
[1776942101745,36.22,77443.388,0.0,-0.80282,0.0001,22.14505]
[1776942106750,36.22,77443.452,0.0,-0.80282,0.0001,22.14518]
[1776942111273,36.22,77442.272,0.0,-0.80294,0.0001,22.13678]
[1776942111322,36.22,77442.272,0.0,-0.80294,0.0001,22.13678]
[1776942111438,36.22,77442.272,0.0,-0.80294,0.0001,22.13678]
[1776942111511,36.22,77442.272,0.0,-0.80294,0.0001,22.1367]
[1776942116760,36.22,77443.932,0.0,-0.80278,0.0001,22.14756]
[1776942121377,36.22,77443.878,0.0,-0.80279,0.0001,22.14681]
[1776942121431,36.22,77443.878,0.0,-0.80279,0.0001,22.14681]
[1776942121437,36.22,77443.878,0.0,-0.80279,0.0001,22.14681]
[1776942121563,36.22,77443.878,0.0,-0.8028,0.0001,22.14672]
[1776942126773,36.22,77441.994,0.0,-0.80298,0.0001,22.134]
[1776942128775,36.22,77449.424,0.0,-0.80226,0.0001,22.18492]
[1776942129776,36.22,77463.23,0.0,-0.80092,0.0001,22.27898]
[1776942131370,36.22,77464.364,0.0,-0.80081,0.0001,22.2868]
[1776942131424,36.22,77464.364,0.0,-0.80081,0.0001,22.2868]
[1776942131436,36.22,77464.364,0.0,-0.80081,0.0001,22.2868]
[1776942131472,36.22,77464.364,0.0,-0.80081,0.0001,22.28696]
[1776942132779,36.22,77457.564,0.0,-0.80146,0.0001,22.24087]
[1776942137784,36.22,77454.192,0.0,-0.80179,0.0001,22.21815]
[1776942138785,36.22,77449.43,0.0,-0.80225,0.0001,22.18562]
[1776942139621,36.22,77449.43,0.0,-0.80225,0.0001,22.18562]
[1776942139664,36.22,77449.43,0.0,-0.80225,0.0001,22.18562]
[1776942139688,36.22,77449.43,0.0,-0.80225,0.0001,22.18562]
[1776942139722,36.22,77449.43,0.0,-0.80225,0.0001,22.18566]
[1776942141788,36.22,77445.086,0.0,-0.80267,0.0001,22.15593]
[1776942146154,36.22,77444.752,0.0,-0.8027,0.0001,22.15339]
[1776942146190,36.22,77444.752,0.0,-0.8027,0.0001,22.15339]
[1776942146793,36.22,77443.14,0.0,-0.80286,0.0001,22.14235]
[1776942150833,36.22,77444.278,0.0,-0.80275,0.0001,22.14993]
[1776942150885,36.22,77444.278,0.0,-0.80275,0.0001,22.14993]
[1776942150940,36.22,77444.278,0.0,-0.80275,0.0001,22.14993]
[1776942151798,36.22,77443.566,0.0,-0.80284,0.0001,22.14147]
[1776942156803,36.22,77443.696,0.0,-0.80283,0.0001,22.14208]
[1776942158125,36.22,77443.654,0.0,-0.80284,0.0001,22.14174]
[1776942160807,36.22,77449.664,0.0,-0.80227,0.0001,22.18243]
[1776942162679,36.22,77449.856,0.0,-0.80225,0.0001,22.18363]
[1776942167814,36.22,77451.448,0.0,-0.80209,0.0001,22.19505]
[1776942172819,36.22,77452.556,0.0,-0.80197,0.0001,22.20356]
[1776942175822,36.22,77458.188,0.0,-0.80142,0.0001,22.24236]
[1776942180827,36.22,77460.568,0.0,-0.80118,0.0001,22.25922]
[1776942185832,36.23,77462.57,0.0,-0.80097,0.0001,22.27344]
[1776942190837,36.23,77459.998,0.0,-0.80121,0.0001,22.2566]
[1776942194841,36.23,77471.368,0.0,-0.80011,0.0001,22.33428]
[1776942197844,36.23,77477.356,0.0,-0.79953,0.0001,22.37453]
[1776942200849,36.23,77481.662,0.0,-0.79913,0.0001,22.40314]
[1776942202517,36.22,77477.074,0.0,-0.79958,0.0001,22.37166]
[1776942207551,36.22,77475.964,0.0,-0.7997,0.0001,22.36331]
[1776942212587,36.22,77483.204,0.0,-0.79903,0.0001,22.40801]
[1776942214600,36.22,77489.82,0.0,-0.79839,0.0001,22.45236]
[1776942219636,36.22,77489.184,0.0,-0.79847,0.0001,22.44681]
[1776942221650,36.22,77484.038,0.0,-0.79898,0.0001,22.41148]
[1776942224671,36.21,77478.342,0.0,-0.79954,0.0001,22.37221]
[1776942229705,36.21,77479.128,0.0,-0.79948,0.0001,22.37664]
[1776942231720,36.21,77484.632,0.0,-0.79895,0.0001,22.41354]
[1776942233734,36.21,77489.038,0.0,-0.79853,0.0001,22.44294]
[1776942238769,36.21,77487.906,0.0,-0.79866,0.0001,22.43404]
[1776942243804,36.21,77486.896,0.0,-0.79878,0.0001,22.42603]
[1776942248590,36.2,77489.314,0.0,-0.79856,0.0001,22.44145]
[1776942248621,36.2,77489.314,0.0,-0.79856,0.0001,22.44145]
[1776942248688,36.2,77489.314,0.0,-0.79856,0.0001,22.44145]
[1776942248839,36.2,77489.314,0.0,-0.79856,0.0001,22.44119]
[1776942253876,36.2,77490.886,0.0,-0.79842,0.0001,22.4506]
[1776942257905,36.2,77496.436,0.0,-0.79789,0.0001,22.48773]
[1776942260908,36.2,77501.324,0.0,-0.79742,0.0001,22.52052]
[1776942261909,36.2,77507.304,0.0,-0.79684,0.0001,22.56094]
[1776942266914,36.2,77505.634,0.0,-0.79701,0.0001,22.54927]
[1776942271919,36.2,77504.844,0.0,-0.79711,0.0001,22.5402]
[1776942277925,36.19,77504.266,0.0,-0.79718,0.0001,22.53533]
[1776942282930,36.19,77505.026,0.0,-0.79711,0.0001,22.54023]
[1776942287935,36.19,77504.376,0.0,-0.79719,0.0001,22.53485]
[1776942292940,36.19,77506.292,0.0,-0.79702,0.0001,22.54683]
[1776942294942,36.19,77510.838,0.0,-0.79658,0.0001,22.57716]
[1776942300948,36.19,77512.252,0.0,-0.79644,0.0001,22.58649]
[1776942305953,36.19,77513.972,0.0,-0.79628,0.0001,22.59761]
[1776942310958,36.19,77506.398,0.0,-0.79703,0.0001,22.54582]
[1776942311959,36.19,77500.02,0.0,-0.79765,0.0001,22.50258]
[1776942316964,36.19,77497.686,0.0,-0.79788,0.0001,22.48678]
[1776942321969,36.18,77498.138,0.0,-0.79784,0.0001,22.48938]
[1776942326974,36.18,77499.162,0.0,-0.79776,0.0001,22.49562]
[1776942327975,36.18,77495.12,0.0,-0.79815,0.0001,22.46789]
[1776942328976,36.18,77490.916,0.0,-0.79857,0.0001,22.43909]
[1776942332980,36.18,77483.32,0.0,-0.79934,0.0001,22.38304]
[1776942335983,36.18,77478.774,0.0,-0.79979,0.0001,22.35169]
[1776942338986,36.18,77474.644,0.0,-0.8002,0.0001,22.32328]
[1776942342991,36.18,77470.322,0.0,-0.80062,0.0001,22.29386]
[1776942347996,36.18,77467.452,0.0,-0.80088,0.0001,22.27494]
[1776942348997,36.18,77463.412,0.0,-0.80127,0.0001,22.2476]
[1776942354002,36.18,77460.744,0.0,-0.80152,0.0001,22.23032]
[1776942359007,36.18,77459.8,0.0,-0.80159,0.0001,22.22485]
[1776942360010,36.18,77455.586,0.0,-0.802,0.0001,22.19637]
[1776942365015,36.19,77452.074,0.0,-0.80232,0.0001,22.1737]
[1776942367671,36.19,77458.128,0.0,-0.80172,0.0001,22.21553]
[1776942372705,36.19,77459.782,0.0,-0.80155,0.0001,22.22774]
[1776942377744,36.19,77460.218,0.0,-0.80149,0.0001,22.23168]
[1776942382780,36.19,77460.032,0.0,-0.8015,0.0001,22.2313]
[1776942387815,36.2,77460.2,0.0,-0.80147,0.0001,22.23331]
[1776942392850,36.2,77461.932,0.0,-0.80131,0.0001,22.24243]
[1776942397885,36.2,77460.932,0.0,-0.8014,0.0001,22.23646]
[1776942402052,36.2,77455.408,0.0,-0.80192,0.0001,22.19962]
[1776942407955,36.2,77455.718,0.0,-0.80189,0.0001,22.20129]
[1776942412990,36.2,77459.616,0.0,-0.80153,0.0001,22.22706]
[1776942418024,36.2,77459.966,0.0,-0.8015,0.0001,22.22911]
[1776942421046,36.2,77455.836,0.0,-0.8019,0.0001,22.20076]
[1776942422058,36.2,77451.728,0.0,-0.8023,0.0001,22.17271]
[1776942423066,36.2,77447.176,0.0,-0.80274,0.0001,22.14169]
[1776942424073,36.2,77447.176,0.0,-0.80274,0.0001,22.14154]
[1776942425075,36.2,77427.57,0.0,-0.80462,0.0001,22.0077]
[1776942426076,36.2,77433.554,0.0,-0.80405,0.0001,22.04845]
[1776942427077,36.2,77438.152,0.0,-0.80361,0.0001,22.07982]
[1776942432082,36.2,77428.888,0.0,-0.8045,0.0001,22.01648]
[1776942437087,36.2,77427.362,0.0,-0.80465,0.0001,22.00575]
[1776942442092,36.2,77428.786,0.0,-0.80452,0.0001,22.01513]
[1776942447096,36.19,77429.962,0.0,-0.80441,0.0001,22.02279]
[1776942450099,36.19,77442.36,0.0,-0.80323,0.0001,22.10704]
[1776942451100,36.19,77449.034,0.0,-0.80261,0.0001,22.14895]
[1776942453102,36.19,77455.312,0.0,-0.80201,0.0001,22.19151]
[1776942458107,36.19,77455.888,0.0,-0.80196,0.0001,22.19479]
[1776942460109,36.19,77460.566,0.0,-0.80151,0.0001,22.22649]
[1776942465114,36.19,77460.036,0.0,-0.80158,0.0001,22.22209]
[1776942470119,36.19,77459.474,0.0,-0.80164,0.0001,22.21749]
[1776942475124,36.19,77457.932,0.0,-0.8018,0.0001,22.20652]
[1776942480129,36.19,77457.372,0.0,-0.80186,0.0001,22.20246]
[1776942482131,36.19,77480.508,0.0,-0.79961,0.0001,22.36012]
[1776942488138,36.18,77479.386,0.0,-0.79973,0.0001,22.35166]
[1776942493143,36.18,77480.864,0.0,-0.7996,0.0001,22.36097]
[1776942498148,36.18,77481.304,0.0,-0.79957,0.0001,22.3632]
[1776942503153,36.18,77482.134,0.0,-0.7995,0.0001,22.36807]
[1776942508158,36.18,77486.908,0.0,-0.79905,0.0001,22.39966]
[1776942513163,36.18,77488.018,0.0,-0.79898,0.0001,22.40271]
[1776942518168,36.17,77485.984,0.0,-0.79919,0.0001,22.38796]
[1776942523173,36.17,77488.82,0.0,-0.79893,0.0001,22.40611]
[1776942528178,36.17,77489.098,0.0,-0.79892,0.0001,22.40698]
[1776942533183,36.17,77486.692,0.0,-0.79917,0.0001,22.38958]
[1776942538875,36.16,77486.506,0.0,-0.7992,0.0001,22.38724]
[1776942542902,36.16,77482.256,0.0,-0.79963,0.0001,22.35774]
[1776942543909,36.16,77481.334,0.0,-0.79972,0.0001,22.35144]
[1776942544917,36.16,77468.8,0.0,-0.80093,0.0001,22.26594]
[1776942547938,36.16,77464.714,0.0,-0.80134,0.0001,22.23754]
[1776942549952,36.16,77460.394,0.0,-0.80175,0.0001,22.20853]
[1776942551966,36.16,77464.872,0.0,-0.80131,0.0001,22.2394]
[1776942557111,36.16,77467.962,0.0,-0.801,0.0001,22.26101]
[1776942557208,36.16,77473.12,0.0,-0.8005,0.0001,22.29623]
[1776942563044,36.16,77475.82,0.0,-0.80024,0.0001,22.31477]
[1776942568078,36.16,77473.964,0.0,-0.80042,0.0001,22.30185]
[1776942573114,36.17,77472.856,0.0,-0.80054,0.0001,22.29133]
[1776942578149,36.17,77473.76,0.0,-0.80045,0.0001,22.29778]
[1776942583184,36.17,77472.294,0.0,-0.80059,0.0001,22.28835]
[1776942584191,36.17,77467.306,0.0,-0.80107,0.0001,22.25462]
[1776942585198,36.17,77455.884,0.0,-0.80217,0.0001,22.17704]
[1776942590233,36.17,77454.118,0.0,-0.80232,0.0001,22.16632]
[1776942595245,36.17,77457.612,0.0,-0.80196,0.0001,22.19134]
[1776942600250,36.18,77455.024,0.0,-0.80219,0.0001,22.17492]
[1776942602252,36.18,77449.978,0.0,-0.80267,0.0001,22.14107]
[1776942607257,36.18,77447.758,0.0,-0.80288,0.0001,22.12627]
[1776942612262,36.18,77446.154,0.0,-0.80304,0.0001,22.11502]
[1776942617267,36.18,77444.6,0.0,-0.80319,0.0001,22.10417]
[1776942622272,36.18,77443.716,0.0,-0.80328,0.0001,22.09792]
[1776942627277,36.18,77443.244,0.0,-0.80333,0.0001,22.09457]
[1776942632282,36.18,77441.812,0.0,-0.80349,0.0001,22.08133]
[1776942633283,36.18,77445.978,0.0,-0.80309,0.0001,22.10974]
[1776942638288,36.18,77449.218,0.0,-0.80278,0.0001,22.13163]
[1776942639289,36.18,77459.798,0.0,-0.80175,0.0001,22.20397]
[1776942642292,36.18,77466.012,0.0,-0.80115,0.0001,22.24684]
[1776942647297,36.18,77466.824,0.0,-0.80106,0.0001,22.25313]
[1776942652302,36.18,77466.77,0.0,-0.80105,0.0001,22.25351]
[1776942657307,36.18,77467.812,0.0,-0.80094,0.0001,22.26133]
[1776942662312,36.18,77470.592,0.0,-0.80066,0.0001,22.28085]
[1776942664314,36.18,77465.74,0.0,-0.80113,0.0001,22.24809]
[1776942669319,36.19,77466.458,0.0,-0.80105,0.0001,22.25377]
[1776942674324,36.19,77467.58,0.0,-0.80093,0.0001,22.2621]
[1776942678328,36.19,77472.024,0.0,-0.80049,0.0001,22.29278]
[1776942683333,36.19,77473.162,0.0,-0.80038,0.0001,22.30073]
[1776942688338,36.19,77475.078,0.0,-0.8002,0.0001,22.31304]
[1776942694018,36.19,77474.534,0.0,-0.80029,0.0001,22.30498]
[1776942699053,36.19,77473.116,0.0,-0.80043,0.0001,22.29534]
[1776942704088,36.19,77472.746,0.0,-0.80046,0.0001,22.29284]
[1776942709123,36.18,77474.362,0.0,-0.80031,0.0001,22.30358]
[1776942714161,36.18,77473.654,0.0,-0.80039,0.0001,22.29811]
[1776942719369,36.18,77473.034,0.0,-0.80045,0.0001,22.2937]
[1776942723222,36.18,77472.576,0.0,-0.80049,0.0001,22.29106]
[1776942724230,36.18,77458.874,0.0,-0.80181,0.0001,22.19803]
[1776942725237,36.19,77452.82,0.0,-0.80239,0.0001,22.15704]
[1776942730272,36.19,77447.464,0.0,-0.80291,0.0001,22.12049]
[1776942732286,36.18,77443.624,0.0,-0.80328,0.0001,22.09397]
[1776942737321,36.18,77442.236,0.0,-0.80342,0.0001,22.08371]
[1776942742355,36.18,77441.184,0.0,-0.80353,0.0001,22.07631]
[1776942747397,36.18,77441.334,0.0,-0.80351,0.0001,22.07745]
[1776942752404,36.18,77439.064,0.0,-0.80375,0.0001,22.05868]
[1776942757409,36.18,77436.896,0.0,-0.80395,0.0001,22.04418]
[1776942762414,36.18,77436.944,0.0,-0.80394,0.0001,22.04477]
[1776942766418,36.18,77430.408,0.0,-0.80457,0.0001,22.00042]
[1776942771423,36.19,77426.606,0.0,-0.80492,0.0001,21.97508]
[1776942776428,36.19,77427.2,0.0,-0.80486,0.0001,21.97963]
[1776942778430,36.19,77422.626,0.0,-0.8053,0.0001,21.94834]
[1776942783435,36.19,77422.362,0.0,-0.80532,0.0001,21.94688]
[1776942788440,36.19,77424.028,0.0,-0.80516,0.0001,21.95825]
[1776942793450,36.19,77427.266,0.0,-0.80485,0.0001,21.98024]
[1776942798455,36.19,77426.614,0.0,-0.80491,0.0001,21.97562]
[1776942803460,36.19,77429.228,0.0,-0.80467,0.0001,21.99328]
[1776942808465,36.19,77430.742,0.0,-0.80453,0.0001,22.00333]
[1776942813470,36.19,77430.63,0.0,-0.80456,0.0001,21.99876]
[1776942818475,36.18,77431.218,0.0,-0.80451,0.0001,22.00248]
[1776942823480,36.18,77432.52,0.0,-0.80439,0.0001,22.01102]
[1776942828485,36.18,77432.866,0.0,-0.80436,0.0001,22.01303]
[1776942833490,36.18,77433.556,0.0,-0.8043,0.0001,22.01737]
[1776942838495,36.18,77433.204,0.0,-0.80434,0.0001,22.01459]
[1776942843500,36.18,77433.796,0.0,-0.80429,0.0001,22.01825]
[1776942848505,36.18,77444.294,0.0,-0.80329,0.0001,22.08941]
[1776942851508,36.18,77449.942,0.0,-0.80274,0.0001,22.12842]
[1776942856514,36.18,77450.752,0.0,-0.80265,0.0001,22.13477]
[1776942857175,36.18,77450.752,0.0,-0.80265,0.0001,22.13458]
[1776942858179,36.18,77431.274,0.0,-0.80451,0.0001,22.00226]
[1776942860416,36.18,77431.274,0.0,-0.80451,0.0001,22.00253]
[1776942860512,36.18,77431.274,0.0,-0.80451,0.0001,22.00273]
[1776942861519,36.18,77420.162,0.0,-0.80557,0.0001,21.92684]
[1776942863718,36.18,77423.63,0.0,-0.80524,0.0001,21.95056]
[1776942864522,36.18,77422.112,0.0,-0.80538,0.0001,21.94019]
[1776942868526,36.19,77414.762,0.0,-0.80608,0.0001,21.8905]
[1776942874289,36.19,77417.876,0.0,-0.80579,0.0001,21.90903]
[1776942879537,36.19,77415.846,0.0,-0.80597,0.0001,21.89635]
[1776942884542,36.19,77419.138,0.0,-0.80564,0.0001,21.91945]
[1776942889547,36.19,77419.918,0.0,-0.80556,0.0001,21.92554]
[1776942892550,36.2,77427.326,0.0,-0.80483,0.0001,21.97742]
[1776942898556,36.2,77425.152,0.0,-0.80501,0.0001,21.96498]
[1776942902487,36.2,77419.96,0.0,-0.8055,0.0001,21.92966]
[1776942907565,36.2,77425.242,0.0,-0.80498,0.0001,21.9666]
[1776942912570,36.2,77428.402,0.0,-0.80467,0.0001,21.98876]
[1776942917575,36.2,77433.544,0.0,-0.80417,0.0001,22.02425]
[1776942922580,36.21,77436.236,0.0,-0.80391,0.0001,22.04278]
[1776942927585,36.21,77435.978,0.0,-0.80394,0.0001,22.04106]
[1776942932697,36.21,77428.994,0.0,-0.80463,0.0001,21.98985]
[1776942934592,36.21,77418.866,0.0,-0.8056,0.0001,21.92072]
[1776942938596,36.21,77412.11,0.0,-0.80624,0.0001,21.87478]
[1776942943601,36.21,77412.084,0.0,-0.80623,0.0001,21.875]
[1776942949607,36.21,77421.26,0.0,-0.80535,0.0001,21.93829]
[1776942950608,36.21,77427.008,0.0,-0.8048,0.0001,21.97764]
[1776942955613,36.21,77428.636,0.0,-0.80461,0.0001,21.99122]
[1776942961619,36.22,77437.526,0.0,-0.80374,0.0001,22.05271]
[1776942963621,36.22,77446.406,0.0,-0.80289,0.0001,22.11321]
[1776942967625,36.21,77450.304,0.0,-0.80253,0.0001,22.13878]
[1776942970628,36.21,77455.658,0.0,-0.80203,0.0001,22.1743]
[1776942975633,36.21,77458.872,0.0,-0.80172,0.0001,22.19613]
[1776942980638,36.21,77457.204,0.0,-0.80191,0.0001,22.18255]
[1776942985643,36.2,77453.17,0.0,-0.80233,0.0001,22.15294]
[1776942987645,36.2,77446.294,0.0,-0.80301,0.0001,22.10535]
[1776942992650,36.2,77444.358,0.0,-0.80324,0.0001,22.08705]
[1776942998159,36.19,77445.13,0.0,-0.80319,0.0001,22.09073]
[1776943003196,36.19,77444.994,0.0,-0.80322,0.0001,22.08832]
[1776943004203,36.19,77434.828,0.0,-0.8042,0.0001,22.01875]
[1776943006216,36.19,77430.604,0.0,-0.80461,0.0001,21.98947]
[1776943007665,36.19,77420.326,0.0,-0.8056,0.0001,21.91874]
[1776943012670,36.18,77420.776,0.0,-0.80558,0.0001,21.92059]
[1776943018300,36.18,77420.65,0.0,-0.80561,0.0001,21.9185]
[1776943023336,36.18,77419.896,0.0,-0.8057,0.0001,21.91216]
[1776943028685,36.18,77421.276,0.0,-0.80558,0.0001,21.92019]
[1776943033690,36.17,77421.408,0.0,-0.80559,0.0001,21.91988]
[1776943039696,36.17,77414.168,0.0,-0.8063,0.0001,21.86902]
[1776943045702,36.17,77411.05,0.0,-0.80661,0.0001,21.84675]
[1776943050707,36.17,77413.768,0.0,-0.80636,0.0001,21.86454]
[1776943054711,36.17,77419.16,0.0,-0.80588,0.0001,21.89724]
[1776943060717,36.16,77414.268,0.0,-0.80637,0.0001,21.86253]
[1776943066637,36.16,77413.282,0.0,-0.80647,0.0001,21.855]
[1776943071672,36.16,77414.308,0.0,-0.80639,0.0001,21.86124]
[1776943076736,36.16,77447.232,0.0,-0.80325,0.0001,22.08503]
[1776943082742,36.15,77447.548,0.0,-0.80325,0.0001,22.08532]
[1776943087747,36.15,77446.06,0.0,-0.80341,0.0001,22.07374]
[1776943090750,36.15,77454.49,0.0,-0.80261,0.0001,22.13036]
[1776943091751,36.15,77467.43,0.0,-0.80137,0.0001,22.21815]
[1776943096755,36.14,77465.282,0.0,-0.80161,0.0001,22.20162]
[1776943101883,36.14,77464.392,0.0,-0.80172,0.0001,22.19337]
[1776943106918,36.13,77464.112,0.0,-0.80178,0.0001,22.18932]
[1776943109768,36.13,77475.66,0.0,-0.80068,0.0001,22.2668]
[1776943110769,36.13,77480.894,0.0,-0.80017,0.0001,22.30254]
[1776943113772,36.13,77486.848,0.0,-0.79964,0.0001,22.33833]
[1776943119778,36.12,77481.642,0.0,-0.80018,0.0001,22.30037]
[1776943125784,36.12,77481.104,0.0,-0.80027,0.0001,22.29429]
[1776943131087,36.11,77480.69,0.0,-0.80034,0.0001,22.28954]
[1776943136795,36.11,77484.258,0.0,-0.80002,0.0001,22.31153]
[1776943141800,36.1,77482.916,0.0,-0.80018,0.0001,22.30041]
[1776943147806,36.1,77480.062,0.0,-0.8005,0.0001,22.27836]
[1776943153242,36.09,77480.164,0.0,-0.80053,0.0001,22.27669]
[1776943154249,36.09,77473.788,0.0,-0.80115,0.0001,22.23279]
[1776943156263,36.09,77469.118,0.0,-0.80161,0.0001,22.20014]
[1776943158277,36.09,77464.122,0.0,-0.80211,0.0001,22.16531]
[1776943163312,36.09,77463.048,0.0,-0.80224,0.0001,22.15625]
[1776943168347,36.08,77461.012,0.0,-0.80246,0.0001,22.14068]
[1776943169830,36.08,77451.522,0.0,-0.80338,0.0001,22.07524]
[1776943171832,36.08,77455.908,0.0,-0.80299,0.0001,22.10118]
[1776943177412,36.08,77455.76,0.0,-0.80303,0.0001,22.09863]
[1776943182843,36.07,77457.6,0.0,-0.80288,0.0001,22.10935]
[1776943187499,36.07,77464.14,0.0,-0.80227,0.0001,22.15271]
[1776943190865,36.07,77454.438,0.0,-0.80322,0.0001,22.08518]
[1776943195870,36.06,77454.488,0.0,-0.80324,0.0001,22.08417]
[1776943200885,36.06,77454.884,0.0,-0.80322,0.0001,22.08552]
[1776943205890,36.06,77456.35,0.0,-0.8031,0.0001,22.09415]
[1776943210895,36.05,77456.522,0.0,-0.8031,0.0001,22.09391]
[1776943215900,36.05,77456.792,0.0,-0.8031,0.0001,22.09435]
[1776943220905,36.05,77460.722,0.0,-0.80274,0.0001,22.1198]
[1776943226911,36.05,77466.894,0.0,-0.80216,0.0001,22.16037]
[1776943231916,36.04,77464.23,0.0,-0.80248,0.0001,22.13654]
[1776943236921,36.04,77465.506,0.0,-0.80238,0.0001,22.14358]
[1776943242928,36.03,77469.94,0.0,-0.80198,0.0001,22.17186]
[1776943243929,36.03,77476.286,0.0,-0.80137,0.0001,22.21486]
[1776943247925,36.03,77482.962,0.0,-0.80074,0.0001,22.2592]
[1776943248932,36.03,77482.962,0.0,-0.80075,0.0001,22.25841]
[1776943249936,36.03,77496.312,0.0,-0.79945,0.0001,22.34916]
[1776943254941,36.02,77499.79,0.0,-0.79914,0.0001,22.37149]
[1776943259946,36.02,77498.408,0.0,-0.7993,0.0001,22.36035]
[1776943264951,36.01,77497.404,0.0,-0.79943,0.0001,22.35142]
[1776943269956,36.01,77496.31,0.0,-0.79956,0.0001,22.34194]
[1776943274961,36.01,77494.68,0.0,-0.79975,0.0001,22.32887]
[1776943276963,36.0,77489.368,0.0,-0.80028,0.0001,22.29186]
[1776943281967,36.0,77488.088,0.0,-0.80043,0.0001,22.28146]
[1776943286972,36.0,77483.304,0.0,-0.80092,0.0001,22.2472]
[1776943291977,36.0,77480.006,0.0,-0.80124,0.0001,22.22224]
[1776943296982,36.0,77479.046,0.0,-0.80132,0.0001,22.21677]
[1776943300986,36.0,77475.084,0.0,-0.80171,0.0001,22.18918]
[1776943305991,36.0,77475.276,0.0,-0.80171,0.0001,22.18942]
[1776943306992,36.0,77479.13,0.0,-0.80134,0.0001,22.21555]
[1776943312998,35.99,77479.652,0.0,-0.80131,0.0001,22.2175]
[1776943318003,35.99,77479.816,0.0,-0.80132,0.0001,22.21725]
[1776943323008,35.99,77477.488,0.0,-0.80156,0.0001,22.20024]
[1776943328019,35.99,77477.676,0.0,-0.80155,0.0001,22.20095]
[1776943333024,35.99,77477.34,0.0,-0.80159,0.0001,22.19805]
[1776943337028,35.99,77473.302,0.0,-0.80199,0.0001,22.17003]
[1776943341032,35.99,77482.23,0.0,-0.80112,0.0001,22.23112]
[1776943346037,35.99,77484.226,0.0,-0.80091,0.0001,22.2458]
[1776943351042,35.99,77484.448,0.0,-0.80091,0.0001,22.24438]
[1776943356047,35.99,77483.584,0.0,-0.80101,0.0001,22.23724]
[1776943361052,35.98,77485.976,0.0,-0.80079,0.0001,22.25236]
[1776943366057,35.98,77493.376,0.0,-0.80009,0.0001,22.30143]
[1776943368059,35.98,77497.68,0.0,-0.79969,0.0001,22.33011]
[1776943373814,35.98,77496.854,0.0,-0.79979,0.0001,22.32261]
[1776943379070,35.97,77494.266,0.0,-0.80008,0.0001,22.30283]
[1776943384075,35.97,77486.0,0.0,-0.80091,0.0001,22.24472]
[1776943388093,35.97,77489.856,0.0,-0.80053,0.0001,22.27146]
[1776943390095,35.97,77486.024,0.0,-0.80091,0.0001,22.24466]
[1776943395100,35.96,77486.772,0.0,-0.80086,0.0001,22.24842]
[1776943400105,35.96,77484.462,0.0,-0.80109,0.0001,22.23179]
[1776943405111,35.96,77486.588,0.0,-0.80091,0.0001,22.24453]
[1776943410116,35.95,77484.708,0.0,-0.80112,0.0001,22.22973]
[1776943416111,35.95,77486.376,0.0,-0.80101,0.0001,22.23613]
[1776943421130,35.95,77486.022,0.0,-0.80106,0.0001,22.23244]
[1776943426135,35.95,77485.484,0.0,-0.80113,0.0001,22.22751]
[1776943431140,35.94,77485.706,0.0,-0.80113,0.0001,22.2278]
[1776943436145,35.94,77483.446,0.0,-0.80136,0.0001,22.21113]
[1776943441150,35.94,77482.46,0.0,-0.80148,0.0001,22.20328]
[1776943447156,35.93,77482.322,0.0,-0.80151,0.0001,22.20105]
[1776943450159,35.93,77474.86,0.0,-0.80224,0.0001,22.14932]
[1776943452161,35.93,77470.298,0.0,-0.80269,0.0001,22.1178]
[1776943458167,35.93,77469.85,0.0,-0.80274,0.0001,22.11412]
[1776943459168,35.93,77476.052,0.0,-0.80214,0.0001,22.15692]
[1776943460169,35.93,77484.462,0.0,-0.80132,0.0001,22.21474]
[1776943464173,35.93,77488.848,0.0,-0.80088,0.0001,22.24535]
[1776943469178,35.93,77490.284,0.0,-0.80076,0.0001,22.25382]
[1776943474183,35.93,77488.822,0.0,-0.80094,0.0001,22.23901]
[1776943479188,35.93,77487.022,0.0,-0.80114,0.0001,22.22544]
[1776943484193,35.93,77486.01,0.0,-0.80123,0.0001,22.21924]
[1776943489198,35.93,77486.678,0.0,-0.80115,0.0001,22.22456]
[1776943494202,35.93,77486.976,0.0,-0.80111,0.0001,22.22753]
[1776943499207,35.93,77487.32,0.0,-0.80106,0.0001,22.23108]
[1776943504212,35.93,77487.624,0.0,-0.80102,0.0001,22.23336]
[1776943510218,35.94,77486.276,0.0,-0.80114,0.0001,22.22509]
[1776943515223,35.94,77482.592,0.0,-0.80149,0.0001,22.20015]
[1776943520228,35.93,77485.936,0.0,-0.80118,0.0001,22.22197]
[1776943525233,35.93,77482.568,0.0,-0.80153,0.0001,22.1978]
[1776943530238,35.93,77484.85,0.0,-0.80132,0.0001,22.21285]
[1776943535243,35.93,77487.656,0.0,-0.80107,0.0001,22.22791]
[1776943537245,35.93,77494.76,0.0,-0.80038,0.0001,22.27662]
[1776943542250,35.93,77497.696,0.0,-0.80012,0.0001,22.29511]
[1776943543251,35.93,77488.56,0.0,-0.80101,0.0001,22.23228]
[1776943548256,35.93,77487.794,0.0,-0.80108,0.0001,22.22729]
[1776943551259,35.92,77495.466,0.0,-0.80034,0.0001,22.27954]
[1776943553261,35.92,77499.668,0.0,-0.79994,0.0001,22.30765]
[1776943554262,35.92,77495.272,0.0,-0.80037,0.0001,22.27725]
[1776943559267,35.92,77495.298,0.0,-0.80039,0.0001,22.27595]
[1776943564272,35.92,77495.174,0.0,-0.80043,0.0001,22.27364]
[1776943569277,35.91,77496.586,0.0,-0.80031,0.0001,22.28183]
[1776943574282,35.91,77497.17,0.0,-0.80028,0.0001,22.28433]
[1776943580275,35.91,77499.294,0.0,-0.8001,0.0001,22.29699]
[1776943585294,35.9,77503.208,0.0,-0.79974,0.0001,22.32223]
[1776943590299,35.9,77500.962,0.0,-0.79997,0.0001,22.30583]
[1776943595304,35.9,77501.22,0.0,-0.79998,0.0001,22.30315]
[1776943601310,35.9,77498.338,0.0,-0.80028,0.0001,22.28247]
[1776943602311,35.89,77485.152,0.0,-0.80158,0.0001,22.19129]
[1776943607316,35.89,77487.524,0.0,-0.80136,0.0001,22.20657]
[1776943612321,35.89,77488.88,0.0,-0.80124,0.0001,22.21478]
[1776943613322,35.89,77496.328,0.0,-0.80052,0.0001,22.26558]
[1776943616325,35.89,77490.956,0.0,-0.80106,0.0001,22.22791]
[1776943621330,35.89,77488.992,0.0,-0.80127,0.0001,22.21329]
[1776943626335,35.88,77480.984,0.0,-0.80206,0.0001,22.15719]
[1776943631340,35.88,77477.754,0.0,-0.80239,0.0001,22.13437]
[1776943636345,35.88,77480.166,0.0,-0.80217,0.0001,22.14961]
[1776943640349,35.88,77496.0,0.0,-0.80065,0.0001,22.25713]
[1776943645354,35.87,77497.218,0.0,-0.80054,0.0001,22.26443]
[1776943650360,35.87,77497.714,0.0,-0.80051,0.0001,22.26651]
[1776943653363,35.87,77504.11,0.0,-0.79992,0.0001,22.30603]
[1776943658368,35.87,77504.328,0.0,-0.79992,0.0001,22.30595]
[1776943663373,35.86,77511.686,0.0,-0.79922,0.0001,22.35491]
[1776943668378,35.86,77514.304,0.0,-0.79899,0.0001,22.37107]
[1776943673383,35.85,77509.312,0.0,-0.79951,0.0001,22.33515]
[1776943675385,35.85,77505.02,0.0,-0.79994,0.0001,22.30523]
[1776943681391,35.85,77503.67,0.0,-0.80009,0.0001,22.29469]
[1776943683393,35.85,77490.65,0.0,-0.80137,0.0001,22.20512]
[1776943688398,35.85,77492.588,0.0,-0.80119,0.0001,22.21746]
[1776943691401,35.85,77496.7,0.0,-0.8008,0.0001,22.24504]
[1776943696406,35.85,77498.622,0.0,-0.80062,0.0001,22.25755]
[1776943701411,35.84,77497.934,0.0,-0.8007,0.0001,22.25224]
[1776943706416,35.84,77501.436,0.0,-0.80036,0.0001,22.27566]
[1776943711422,35.84,77498.644,0.0,-0.80067,0.0001,22.25229]
[1776943716427,35.84,77496.472,0.0,-0.80089,0.0001,22.23686]
[1776943721432,35.84,77495.558,0.0,-0.801,0.0001,22.22947]
[1776943726437,35.83,77486.274,0.0,-0.80192,0.0001,22.16435]
[1776943731442,35.83,77484.114,0.0,-0.80215,0.0001,22.14808]
[1776943736447,35.83,77486.57,0.0,-0.80194,0.0001,22.16353]
[1776943741452,35.83,77487.69,0.0,-0.80185,0.0001,22.16971]
[1776943747441,35.82,77486.988,0.0,-0.80194,0.0001,22.16339]
[1776943752466,35.82,77489.95,0.0,-0.80168,0.0001,22.18187]
[1776943758472,35.81,77487.156,0.0,-0.80198,0.0001,22.16078]
[1776943763477,35.81,77484.962,0.0,-0.80221,0.0001,22.14434]
[1776943768482,35.81,77486.954,0.0,-0.80204,0.0001,22.15665]
[1776943773487,35.81,77487.512,0.0,-0.80203,0.0001,22.15558]
[1776943778492,35.8,77484.632,0.0,-0.80233,0.0001,22.13443]
[1776943783497,35.8,77485.532,0.0,-0.80226,0.0001,22.13931]
[1776943788729,35.8,77487.174,0.0,-0.80212,0.0001,22.14948]
[1776943790504,35.8,77478.046,0.0,-0.80301,0.0001,22.08633]
[1776943792506,35.8,77482.316,0.0,-0.8026,0.0001,22.1153]
[1776943797511,35.79,77482.7,0.0,-0.80258,0.0001,22.11671]
[1776943802516,35.79,77495.096,0.0,-0.80139,0.0001,22.20079]
[1776943805520,35.79,77507.132,0.0,-0.80022,0.0001,22.28278]
[1776943808523,35.79,77501.912,0.0,-0.80075,0.0001,22.24613]
[1776943809524,35.79,77497.482,0.0,-0.80118,0.0001,22.21547]
[1776943813528,35.78,77489.314,0.0,-0.80199,0.0001,22.15839]
[1776943818943,35.78,77486.748,0.0,-0.80226,0.0001,22.13945]
[1776943821535,35.78,77477.062,0.0,-0.80322,0.0001,22.07209]
[1776943824538,35.78,77473.074,0.0,-0.80361,0.0001,22.04415]
[1776943829020,35.78,77468.386,0.0,-0.80407,0.0001,22.01141]
[1776943830544,35.78,77454.148,0.0,-0.80545,0.0001,21.91313]
[1776943835549,35.78,77452.314,0.0,-0.80565,0.0001,21.89714]
[1776943838552,35.78,77457.302,0.0,-0.80516,0.0001,21.93169]
[1776943843118,35.78,77459.844,0.0,-0.80492,0.0001,21.94911]
[1776943844558,35.78,77477.554,0.0,-0.8032,0.0001,22.07098]
[1776943849564,35.78,77477.616,0.0,-0.80321,0.0001,22.07049]
[1776943853571,35.77,77482.298,0.0,-0.80277,0.0001,22.10199]
[1776943858576,35.77,77479.566,0.0,-0.80305,0.0001,22.08224]
[1776943863581,35.77,77470.054,0.0,-0.80398,0.0001,22.01579]
[1776943867594,35.77,77448.41,0.0,-0.80608,0.0001,21.86626]
[1776943872599,35.77,77448.492,0.0,-0.80607,0.0001,21.86727]
[1776943876605,35.77,77442.41,0.0,-0.80665,0.0001,21.82531]
[1776943880609,35.77,77446.41,0.0,-0.80627,0.0001,21.85291]
[1776943885614,35.77,77445.63,0.0,-0.80634,0.0001,21.84731]
[1776943890619,35.77,77445.252,0.0,-0.80638,0.0001,21.84453]
[1776943895624,35.77,77443.556,0.0,-0.80657,0.0001,21.82919]
[1776943900629,35.77,77445.568,0.0,-0.80638,0.0001,21.84307]
[1776943902631,35.77,77453.848,0.0,-0.80558,0.0001,21.90041]
[1776943907636,35.77,77452.656,0.0,-0.80569,0.0001,21.89238]
[1776943913611,35.77,77452.118,0.0,-0.80574,0.0001,21.88901]
[1776943916632,35.77,77442.554,0.0,-0.80665,0.0001,21.82325]
[1776943919650,35.77,77448.676,0.0,-0.80606,0.0001,21.86596]
[1776943924659,35.77,77451.34,0.0,-0.80579,0.0001,21.88474]
[1776943926661,35.78,77459.398,0.0,-0.80501,0.0001,21.9407]
[1776943927662,35.78,77467.194,0.0,-0.80425,0.0001,21.99466]
[1776943932667,35.77,77469.968,0.0,-0.80399,0.0001,22.01355]
[1776943933668,35.77,77474.456,0.0,-0.80355,0.0001,22.04437]
[1776943938673,35.77,77474.78,0.0,-0.80353,0.0001,22.04588]
[1776943943678,35.77,77474.356,0.0,-0.80358,0.0001,22.04224]
[1776943948683,35.77,77474.154,0.0,-0.80361,0.0001,22.04016]
[1776943953688,35.77,77471.364,0.0,-0.80392,0.0001,22.01679]
[1776943958692,35.77,77471.798,0.0,-0.80388,0.0001,22.01922]
[1776943963697,35.77,77472.268,0.0,-0.80385,0.0001,22.0219]
[1776943965699,35.77,77464.998,0.0,-0.80455,0.0001,21.97157]
[1776943970704,35.77,77464.488,0.0,-0.80461,0.0001,21.96779]
[1776943973707,35.77,77460.33,0.0,-0.80501,0.0001,21.93901]
[1776943976710,35.77,77451.596,0.0,-0.80585,0.0001,21.87872]
[1776943981715,35.77,77456.992,0.0,-0.80533,0.0001,21.91626]
[1776943986720,35.77,77454.744,0.0,-0.80554,0.0001,21.9009]
[1776943991726,35.77,77454.188,0.0,-0.80559,0.0001,21.89727]
[1776943995730,35.77,77439.41,0.0,-0.80701,0.0001,21.79546]
[1776943997732,35.77,77434.87,0.0,-0.80745,0.0001,21.76444]
[1776944001736,35.77,77427.852,0.0,-0.80811,0.0001,21.71656]
[1776944007742,35.77,77432.808,0.0,-0.80762,0.0001,21.75173]
[1776944012747,35.77,77431.39,0.0,-0.80777,0.0001,21.73882]
[1776944017752,35.77,77430.754,0.0,-0.80783,0.0001,21.73495]
[1776944022757,35.78,77430.346,0.0,-0.80786,0.0001,21.73266]
[1776944027762,35.78,77442.732,0.0,-0.80666,0.0001,21.81896]
[1776944029764,35.78,77446.742,0.0,-0.80627,0.0001,21.84693]
[1776944034769,35.78,77449.752,0.0,-0.80597,0.0001,21.8682]
[1776944039774,35.78,77442.45,0.0,-0.80667,0.0001,21.81813]
[1776944044779,35.78,77438.76,0.0,-0.80702,0.0001,21.79314]
[1776944049784,35.78,77435.296,0.0,-0.80735,0.0001,21.76939]
[1776944054789,35.78,77434.432,0.0,-0.80743,0.0001,21.76372]
[1776944056794,35.78,77423.576,0.0,-0.80846,0.0001,21.68879]
[1776944058796,35.78,77418.784,0.0,-0.80892,0.0001,21.65599]
[1776944063801,35.78,77415.684,0.0,-0.8092,0.0001,21.63559]
[1776944067805,35.79,77411.756,0.0,-0.80956,0.0001,21.60939]
[1776944071809,35.79,77404.814,0.0,-0.81023,0.0001,21.55896]
[1776944072810,35.79,77400.448,0.0,-0.81064,0.0001,21.52905]
[1776944077817,35.79,77404.844,0.0,-0.8102,0.0001,21.56056]
[1776944083803,35.79,77407.566,0.0,-0.80993,0.0001,21.58045]
[1776944088828,35.8,77408.21,0.0,-0.80986,0.0001,21.58578]
[1776944093833,35.8,77407.948,0.0,-0.80987,0.0001,21.58477]
[1776944098838,35.8,77410.586,0.0,-0.80961,0.0001,21.60381]
[1776944103843,35.8,77412.456,0.0,-0.80942,0.0001,21.61743]
[1776944108848,35.8,77413.962,0.0,-0.80927,0.0001,21.62846]
[1776944113853,35.8,77414.836,0.0,-0.80917,0.0001,21.63505]
[1776944118858,35.8,77415.068,0.0,-0.80915,0.0001,21.63714]
[1776944123863,35.8,77415.802,0.0,-0.80907,0.0001,21.64269]
[1776944125865,35.81,77429.044,0.0,-0.8078,0.0001,21.73455]
[1776944126866,35.81,77438.842,0.0,-0.80686,0.0001,21.80233]
[1776944131871,35.81,77448.58,0.0,-0.80594,0.0001,21.86606]
[1776944133873,35.8,77444.344,0.0,-0.80635,0.0001,21.83666]
[1776944134874,35.8,77438.782,0.0,-0.80689,0.0001,21.79822]
[1776944139879,35.8,77442.79,0.0,-0.8065,0.0001,21.82585]
[1776944140880,35.8,77454.06,0.0,-0.80542,0.0001,21.90358]
[1776944145885,35.8,77456.304,0.0,-0.80521,0.0001,21.91835]
[1776944148888,35.8,77463.298,0.0,-0.80453,0.0001,21.96676]
[1776944149889,35.8,77469.942,0.0,-0.80389,0.0001,22.01247]
[1776944150890,35.8,77476.924,0.0,-0.80321,0.0001,22.06063]
[1776944151891,35.8,77487.092,0.0,-0.80222,0.0001,22.1306]
[1776944156896,35.8,77489.734,0.0,-0.80195,0.0001,22.14978]
[1776944162903,35.81,77507.768,0.0,-0.80017,0.0001,22.27453]
[1776944167908,35.81,77512.76,0.0,-0.79969,0.0001,22.30813]
[1776944172913,35.8,77508.462,0.0,-0.80012,0.0001,22.27784]
[1776944175916,35.8,77504.238,0.0,-0.80054,0.0001,22.24848]
[1776944180921,35.8,77504.096,0.0,-0.80056,0.0001,22.24712]
[1776944182923,35.8,77508.49,0.0,-0.80013,0.0001,22.27714]
[1776944183924,35.8,77517.48,0.0,-0.79925,0.0001,22.3387]
[1776944188929,35.8,77521.1,0.0,-0.79891,0.0001,22.36267]
[1776944193934,35.8,77521.876,0.0,-0.79886,0.0001,22.36408]
[1776944197938,35.8,77511.908,0.0,-0.79984,0.0001,22.29556]
[1776944199940,35.8,77506.044,0.0,-0.80042,0.0001,22.25509]
[1776944204945,35.8,77504.67,0.0,-0.80056,0.0001,22.24527]
[1776944207948,35.8,77509.536,0.0,-0.80009,0.0001,22.27844]
[1776944210950,35.8,77517.022,0.0,-0.79936,0.0001,22.32946]
[1776944215955,35.79,77513.398,0.0,-0.79973,0.0001,22.30377]
[1776944220960,35.79,77511.386,0.0,-0.79993,0.0001,22.28932]
[1776944224966,35.79,77502.924,0.0,-0.80077,0.0001,22.23078]
[1776944227969,35.79,77499.048,0.0,-0.80115,0.0001,22.20407]
[1776944232974,35.79,77501.494,0.0,-0.80091,0.0001,22.22076]
[1776944238808,35.79,77499.922,0.0,-0.80107,0.0001,22.21001]
[1776944238907,35.79,77499.922,0.0,-0.80107,0.0001,22.20996]
[1776944239253,35.79,77499.922,0.0,-0.80107,0.0001,22.20996]
[1776944239797,35.79,77499.922,0.0,-0.80107,0.0001,22.20996]
[1776944239914,35.79,77499.922,0.0,-0.80107,0.0001,22.20981]
[1776944240604,35.79,77499.922,0.0,-0.80107,0.0001,22.20981]
[1776944240651,35.79,77499.922,0.0,-0.80107,0.0001,22.20981]
[1776944240923,35.79,77499.922,0.0,-0.80107,0.0001,22.20964]
[1776944241410,35.79,77499.922,0.0,-0.80107,0.0001,22.20964]
[1776944241929,35.79,77499.922,0.0,-0.80107,0.0001,22.20958]
[1776944242294,35.79,77499.922,0.0,-0.80107,0.0001,22.20958]
[1776944243986,35.79,77526.412,0.0,-0.79847,0.0001,22.39133]
[1776944245818,35.79,77526.612,0.0,-0.79845,0.0001,22.39259]
[1776944245988,35.79,77528.732,0.0,-0.79825,0.0001,22.40688]
[1776944246090,35.79,77528.732,0.0,-0.79825,0.0001,22.40688]
[1776944246963,35.79,77528.732,0.0,-0.79825,0.0001,22.40688]
[1776944249925,35.79,77529.912,0.0,-0.79814,0.0001,22.4142]
[1776944249984,35.79,77529.912,0.0,-0.79815,0.0001,22.41394]
[1776944254997,35.78,77519.08,0.0,-0.79925,0.0001,22.3353]
[1776944258000,35.78,77514.806,0.0,-0.79968,0.0001,22.30551]
[1776944261003,35.78,77503.976,0.0,-0.80074,0.0001,22.23078]
[1776944262004,35.78,77499.994,0.0,-0.80113,0.0001,22.20338]
[1776944263005,35.78,77491.964,0.0,-0.80192,0.0001,22.14816]
[1776944266011,35.78,77487.184,0.0,-0.80239,0.0001,22.11532]
[1776944268013,35.78,77497.348,0.0,-0.80139,0.0001,22.18552]
[1776944269014,35.78,77502.318,0.0,-0.8009,0.0001,22.21999]
[1776944273018,35.78,77511.568,0.0,-0.79999,0.0001,22.28328]
[1776944278023,35.78,77509.368,0.0,-0.80022,0.0001,22.26771]
[1776944281028,35.78,77514.8,0.0,-0.79969,0.0001,22.30472]
[1776944285040,35.78,77532.116,0.0,-0.79798,0.0001,22.42344]
[1776944288043,35.78,77536.906,0.0,-0.79751,0.0001,22.45634]
[1776944290046,35.78,77551.694,0.0,-0.79604,0.0001,22.55749]
[1776944291047,35.78,77560.256,0.0,-0.79519,0.0001,22.61602]
[1776944294050,35.78,77566.046,0.0,-0.79461,0.0001,22.65544]
[1776944299333,35.78,77569.448,0.0,-0.79428,0.0001,22.67819]
[1776944301057,35.78,77545.22,0.0,-0.7967,0.0001,22.51198]
[1776944302058,35.78,77539.53,0.0,-0.79727,0.0001,22.47268]
[1776944305061,35.78,77534.944,0.0,-0.79774,0.0001,22.44032]
[1776944308397,35.78,77529.202,0.0,-0.79831,0.0001,22.40057]
[1776944313433,35.77,77525.264,0.0,-0.79873,0.0001,22.36949]
[1776944315073,35.77,77519.304,0.0,-0.79932,0.0001,22.32845]
[1776944317075,35.77,77524.182,0.0,-0.79884,0.0001,22.36183]
[1776944319242,35.77,77525.554,0.0,-0.79871,0.0001,22.37108]
[1776944319345,35.77,77525.554,0.0,-0.79871,0.0001,22.37108]
[1776944320015,35.77,77525.554,0.0,-0.79871,0.0001,22.37108]
[1776944320078,35.77,77521.3,0.0,-0.79913,0.0001,22.34182]
[1776944321237,35.77,77519.596,0.0,-0.7993,0.0001,22.33009]
[1776944321290,35.77,77519.596,0.0,-0.7993,0.0001,22.33009]
[1776944321444,35.77,77519.596,0.0,-0.7993,0.0001,22.33009]
[1776944322301,35.77,77519.596,0.0,-0.7993,0.0001,22.33009]
[1776944322442,35.77,77519.596,0.0,-0.7993,0.0001,22.33009]
[1776944323081,35.77,77512.982,0.0,-0.79995,0.0001,22.28451]
[1776944328086,35.77,77516.592,0.0,-0.7996,0.0001,22.30912]
[1776944330088,35.77,77510.942,0.0,-0.80016,0.0001,22.2701]
[1776944332090,35.77,77499.236,0.0,-0.80131,0.0001,22.18949]
[1776944335094,35.77,77497.714,0.0,-0.80146,0.0001,22.17904]
[1776944335146,35.77,77497.714,0.0,-0.80146,0.0001,22.17904]
[1776944335198,35.77,77497.714,0.0,-0.80146,0.0001,22.17904]
[1776944338097,35.77,77493.404,0.0,-0.80187,0.0001,22.15008]
[1776944343102,35.77,77496.248,0.0,-0.80158,0.0001,22.16997]
[1776944345566,35.77,77499.498,0.0,-0.80127,0.0001,22.19237]
[1776944345617,35.77,77499.498,0.0,-0.80127,0.0001,22.19237]
[1776944345696,35.77,77499.498,0.0,-0.80127,0.0001,22.19237]
[1776944348107,35.77,77505.856,0.0,-0.80064,0.0001,22.23605]
[1776944351109,35.77,77511.032,0.0,-0.80014,0.0001,22.27146]
[1776944352110,35.77,77514.856,0.0,-0.79976,0.0001,22.29762]
[1776944354883,35.77,77514.678,0.0,-0.79978,0.0001,22.29617]
[1776944354937,35.77,77514.678,0.0,-0.79978,0.0001,22.29617]
[1776944355193,35.77,77514.732,0.0,-0.79978,0.0001,22.29642]
[1776944361119,35.77,77510.868,0.0,-0.80017,0.0001,22.26925]
[1776944366124,35.77,77510.466,0.0,-0.80022,0.0001,22.26608]
[1776944366146,35.77,77510.466,0.0,-0.80022,0.0001,22.26608]
[1776944366191,35.77,77510.466,0.0,-0.80022,0.0001,22.26608]
[1776944366440,35.77,77510.466,0.0,-0.80022,0.0001,22.26608]
[1776944369127,35.77,77526.922,0.0,-0.7986,0.0001,22.37888]
[1776944370128,35.77,77516.21,0.0,-0.79966,0.0001,22.30518]
[1776944373361,35.77,77516.918,0.0,-0.79961,0.0001,22.30618]
[1776944373417,35.77,77516.918,0.0,-0.79961,0.0001,22.30618]
[1776944373445,35.77,77516.918,0.0,-0.79961,0.0001,22.30618]
[1776944377928,35.77,77521.538,0.0,-0.79917,0.0001,22.33731]
[1776944377940,35.77,77521.538,0.0,-0.79917,0.0001,22.33731]
[1776944377983,35.77,77521.538,0.0,-0.79917,0.0001,22.33731]
[1776944382289,35.77,77522.964,0.0,-0.79904,0.0001,22.34629]
[1776944382440,35.77,77522.964,0.0,-0.79904,0.0001,22.34629]
[1776944386877,35.76,77525.884,0.0,-0.79876,0.0001,22.36557]
[1776944386944,35.76,77525.884,0.0,-0.79876,0.0001,22.36557]
[1776944386979,35.76,77525.884,0.0,-0.79876,0.0001,22.36557]
[1776944387193,35.76,77526.942,0.0,-0.79866,0.0001,22.37263]
[1776944390553,35.76,77528.412,0.0,-0.79853,0.0001,22.38208]
[1776944390606,35.76,77528.412,0.0,-0.79853,0.0001,22.38208]
[1776944390699,35.76,77528.412,0.0,-0.79853,0.0001,22.38208]
[1776944392150,35.76,77522.902,0.0,-0.79908,0.0001,22.34387]
[1776944393151,35.76,77514.52,0.0,-0.7999,0.0001,22.28616]
[1776944393951,35.76,77514.52,0.0,-0.7999,0.0001,22.28616]
[1776944394004,35.76,77514.52,0.0,-0.7999,0.0001,22.28616]
[1776944394204,35.76,77515.202,0.0,-0.79984,0.0001,22.29074]
[1776944396154,35.76,77522.28,0.0,-0.79915,0.0001,22.33906]
[1776944399063,35.76,77523.14,0.0,-0.79906,0.0001,22.3448]
[1776944399112,35.76,77523.14,0.0,-0.79906,0.0001,22.3448]
[1776944399188,35.76,77525.044,0.0,-0.79888,0.0001,22.35752]
[1776944402160,35.76,77529.816,0.0,-0.79841,0.0001,22.38995]
[1776944403161,35.76,77539.028,0.0,-0.7975,0.0001,22.45312]
[1776944404162,35.76,77532.58,0.0,-0.79814,0.0001,22.4088]
[1776944404188,35.76,77532.58,0.0,-0.79814,0.0001,22.4088]
[1776944404294,35.76,77532.58,0.0,-0.79814,0.0001,22.4088]
[1776944404441,35.76,77532.58,0.0,-0.79814,0.0001,22.4088]
[1776944410168,35.76,77531.538,0.0,-0.79827,0.0001,22.40032]
[1776944411631,35.75,77531.98,0.0,-0.79823,0.0001,22.40312]
[1776944411683,35.75,77531.98,0.0,-0.79823,0.0001,22.40312]
[1776944411694,35.75,77531.98,0.0,-0.79823,0.0001,22.40312]
[1776944412660,35.75,77532.264,0.0,-0.7982,0.0001,22.40483]
[1776944412718,35.75,77532.264,0.0,-0.7982,0.0001,22.40483]
[1776944418176,35.75,77531.744,0.0,-0.79827,0.0001,22.39986]
[1776944422533,35.75,77531.108,0.0,-0.79835,0.0001,22.39457]
[1776944422692,35.75,77531.108,0.0,-0.79835,0.0001,22.39457]
[1776944422873,35.75,77531.108,0.0,-0.79835,0.0001,22.39457]
[1776944423836,35.75,77528.718,0.0,-0.79859,0.0001,22.37795]
[1776944423951,35.75,77528.718,0.0,-0.79859,0.0001,22.37795]
[1776944429187,35.75,77526.42,0.0,-0.79883,0.0001,22.36104]
[1776944431638,35.75,77527.23,0.0,-0.79878,0.0001,22.36273]
[1776944431694,35.75,77527.23,0.0,-0.79878,0.0001,22.36273]
[1776944431777,35.75,77527.23,0.0,-0.79878,0.0001,22.36273]
[1776944433250,35.74,77525.572,0.0,-0.79895,0.0001,22.35099]
[1776944433436,35.74,77525.572,0.0,-0.79895,0.0001,22.35099]
[1776944439197,35.74,77526.532,0.0,-0.79887,0.0001,22.35653]
[1776944441880,35.74,77526.126,0.0,-0.79892,0.0001,22.35338]
[1776944441932,35.74,77526.126,0.0,-0.79892,0.0001,22.35338]
[1776944442192,35.74,77526.126,0.0,-0.79892,0.0001,22.35338]
[1776944447204,35.74,77528.272,0.0,-0.79872,0.0001,22.36701]
[1776944450523,35.74,77528.846,0.0,-0.79867,0.0001,22.37056]
[1776944450575,35.74,77528.846,0.0,-0.79867,0.0001,22.37056]
[1776944450691,35.74,77528.846,0.0,-0.79867,0.0001,22.37056]
[1776944454672,35.74,77530.184,0.0,-0.79855,0.0001,22.37877]
[1776944454693,35.74,77530.184,0.0,-0.79855,0.0001,22.37877]
[1776944460217,35.73,77533.126,0.0,-0.79828,0.0001,22.39771]
[1776944463578,35.73,77533.43,0.0,-0.79826,0.0001,22.3993]
[1776944463629,35.73,77533.43,0.0,-0.79826,0.0001,22.3993]
[1776944463712,35.73,77533.43,0.0,-0.79826,0.0001,22.3993]
[1776944464221,35.73,77542.946,0.0,-0.79733,0.0001,22.46404]
[1776944469226,35.73,77538.08,0.0,-0.79783,0.0001,22.42931]
[1776944470320,35.73,77538.08,0.0,-0.79783,0.0001,22.42931]
[1776944470327,35.73,77538.08,0.0,-0.79783,0.0001,22.42931]
[1776944470439,35.73,77538.08,0.0,-0.79783,0.0001,22.42931]
[1776944476233,35.72,77537.52,0.0,-0.79791,0.0001,22.42359]
[1776944476857,35.72,77537.52,0.0,-0.79791,0.0001,22.42359]
[1776944476908,35.72,77537.52,0.0,-0.79791,0.0001,22.42359]
[1776944476938,35.72,77537.52,0.0,-0.79791,0.0001,22.42359]
[1776944483240,35.72,77538.136,0.0,-0.79788,0.0001,22.42617]
[1776944483941,35.72,77538.136,0.0,-0.79788,0.0001,22.42617]
[1776944483992,35.72,77538.136,0.0,-0.79788,0.0001,22.42617]
[1776944484201,35.72,77538.136,0.0,-0.79788,0.0001,22.42617]
[1776944489246,35.72,77538.688,0.0,-0.79784,0.0001,22.42838]
[1776944492766,35.72,77538.55,0.0,-0.79789,0.0001,22.42344]
[1776944492768,35.72,77538.55,0.0,-0.79789,0.0001,22.42344]
[1776944492940,35.72,77538.55,0.0,-0.79789,0.0001,22.42344]
[1776944498256,35.71,77540.05,0.0,-0.79776,0.0001,22.43231]
[1776944503260,35.71,77543.894,0.0,-0.7974,0.0001,22.45764]
[1776944504261,35.71,77557.516,0.0,-0.79605,0.0001,22.55077]
[1776944509266,35.71,77554.35,0.0,-0.79638,0.0001,22.52766]
[1776944514271,35.71,77553.688,0.0,-0.79645,0.0001,22.52266]
[1776944518275,35.7,77560.15,0.0,-0.79582,0.0001,22.5666]
[1776944524281,35.7,77557.87,0.0,-0.79606,0.0001,22.54977]
[1776944529286,35.7,77564.744,0.0,-0.79539,0.0001,22.5957]
[1776944532289,35.7,77560.786,0.0,-0.7958,0.0001,22.56779]
[1776944537294,35.7,77561.202,0.0,-0.79578,0.0001,22.56941]
[1776944542299,35.69,77563.348,0.0,-0.79558,0.0001,22.58285]
[1776944547304,35.69,77563.562,0.0,-0.79558,0.0001,22.58299]
[1776944553115,35.69,77564.444,0.0,-0.79554,0.0001,22.58424]
[1776944553750,35.69,77564.444,0.0,-0.79554,0.0001,22.58424]
[1776944553871,35.69,77564.444,0.0,-0.79554,0.0001,22.58424]
[1776944554123,35.69,77564.444,0.0,-0.79554,0.0001,22.58408]
[1776944555130,35.69,77571.282,0.0,-0.79486,0.0001,22.63061]
[1776944556941,35.68,77572.694,0.0,-0.79472,0.0001,22.63996]
[1776944557144,35.68,77572.694,0.0,-0.79473,0.0001,22.63973]
[1776944558317,35.68,77546.172,0.0,-0.79738,0.0001,22.45747]
[1776944561320,35.68,77539.958,0.0,-0.79801,0.0001,22.41398]
[1776944564323,35.68,77544.262,0.0,-0.79759,0.0001,22.44284]
[1776944567913,35.68,77543.056,0.0,-0.79772,0.0001,22.43416]
[1776944568227,35.68,77543.056,0.0,-0.79771,0.0001,22.43423]
[1776944569328,35.68,77562.37,0.0,-0.79579,0.0001,22.56673]
[1776944571019,35.68,77562.37,0.0,-0.79579,0.0001,22.56673]
[1776944571248,35.68,77562.37,0.0,-0.7958,0.0001,22.56664]
[1776944573395,35.68,77564.202,0.0,-0.79562,0.0001,22.57891]
[1776944573421,35.68,77564.202,0.0,-0.79562,0.0001,22.57891]
[1776944573438,35.68,77564.202,0.0,-0.79562,0.0001,22.57891]
[1776944577100,35.68,77563.662,0.0,-0.79568,0.0001,22.57492]
[1776944577169,35.68,77563.662,0.0,-0.79568,0.0001,22.57492]
[1776944577193,35.68,77563.662,0.0,-0.79568,0.0001,22.57492]
[1776944582326,35.68,77563.892,0.0,-0.79566,0.0001,22.57589]
[1776944585344,35.68,77559.652,0.0,-0.79609,0.0001,22.54648]
[1776944586439,35.68,77559.856,0.0,-0.79607,0.0001,22.54779]
[1776944586619,35.68,77559.856,0.0,-0.79607,0.0001,22.54779]
[1776944586696,35.68,77559.856,0.0,-0.79607,0.0001,22.54779]
[1776944592351,35.67,77558.624,0.0,-0.79621,0.0001,22.53807]
[1776944594499,35.67,77557.966,0.0,-0.79628,0.0001,22.53315]
[1776944594551,35.67,77557.966,0.0,-0.79628,0.0001,22.53315]
[1776944594697,35.67,77557.966,0.0,-0.79628,0.0001,22.53315]
[1776944601361,35.67,77559.622,0.0,-0.79614,0.0001,22.5431]
[1776944604364,35.67,77570.668,0.0,-0.79504,0.0001,22.61836]
[1776944605365,35.67,77579.154,0.0,-0.7942,0.0001,22.67615]
[1776944609049,35.66,77577.13,0.0,-0.79442,0.0001,22.66122]
[1776944609101,35.66,77577.13,0.0,-0.79442,0.0001,22.66122]
[1776944609195,35.66,77577.13,0.0,-0.79442,0.0001,22.66122]
[1776944611371,35.66,77568.532,0.0,-0.79531,0.0001,22.59827]
[1776944614374,35.66,77554.678,0.0,-0.7967,0.0001,22.50263]
[1776944615257,35.66,77554.678,0.0,-0.7967,0.0001,22.50263]
[1776944615308,35.66,77554.678,0.0,-0.7967,0.0001,22.50263]
[1776944615440,35.66,77554.368,0.0,-0.79673,0.0001,22.50034]
[1776944621381,35.66,77556.318,0.0,-0.79656,0.0001,22.51273]
[1776944623677,35.66,77555.27,0.0,-0.79666,0.0001,22.50537]
[1776944623698,35.66,77555.27,0.0,-0.79666,0.0001,22.50537]
[1776944623759,35.66,77555.27,0.0,-0.79666,0.0001,22.50537]
[1776944628312,35.66,77553.542,0.0,-0.79685,0.0001,22.49272]
[1776944628440,35.66,77554.554,0.0,-0.79675,0.0001,22.49952]
[1776944631910,35.66,77552.722,0.0,-0.79694,0.0001,22.48651]
[1776944631940,35.66,77552.722,0.0,-0.79694,0.0001,22.48651]
[1776944631966,35.66,77552.722,0.0,-0.79694,0.0001,22.48651]
[1776944633668,35.66,77556.302,0.0,-0.79658,0.0001,22.51078]
[1776944633705,35.66,77556.302,0.0,-0.79658,0.0001,22.51078]
[1776944638509,35.65,77556.34,0.0,-0.79659,0.0001,22.51033]
[1776944638561,35.65,77556.34,0.0,-0.79659,0.0001,22.51033]
[1776944638692,35.65,77556.34,0.0,-0.79659,0.0001,22.51033]
[1776944644403,35.65,77556.034,0.0,-0.79663,0.0001,22.50784]
[1776944649408,35.65,77576.638,0.0,-0.79458,0.0001,22.64879]
[1776944651771,35.65,77578.236,0.0,-0.79442,0.0001,22.65937]
[1776944651823,35.65,77578.236,0.0,-0.79442,0.0001,22.65937]
[1776944651940,35.65,77578.236,0.0,-0.79442,0.0001,22.65937]
[1776944657416,35.65,77580.708,0.0,-0.79419,0.0001,22.67515]
[1776944660385,35.65,77580.63,0.0,-0.79421,0.0001,22.67415]
[1776944660432,35.65,77580.742,0.0,-0.7942,0.0001,22.67469]
[1776944660442,35.65,77580.742,0.0,-0.7942,0.0001,22.67469]
[1776944662843,35.65,77580.524,0.0,-0.79423,0.0001,22.67274]
[1776944662936,35.65,77580.524,0.0,-0.79423,0.0001,22.67274]
[1776944667813,35.64,77584.422,0.0,-0.79385,0.0001,22.69834]
[1776944667865,35.64,77584.422,0.0,-0.79385,0.0001,22.69834]
[1776944667937,35.64,77584.422,0.0,-0.79385,0.0001,22.69834]
[1776944674210,35.64,77581.98,0.0,-0.79414,0.0001,22.67692]
[1776944674261,35.64,77581.98,0.0,-0.79414,0.0001,22.67692]
[1776944674441,35.64,77583.426,0.0,-0.794,0.0001,22.68636]
[1776944676435,35.64,77589.354,0.0,-0.79341,0.0001,22.72673]
[1776944678911,35.64,77589.844,0.0,-0.79336,0.0001,22.72998]
[1776944678941,35.64,77589.844,0.0,-0.79336,0.0001,22.72998]
[1776944678946,35.64,77589.844,0.0,-0.79336,0.0001,22.72998]
[1776944679810,35.64,77589.844,0.0,-0.79336,0.0001,22.72987]
[1776944679941,35.64,77589.844,0.0,-0.79336,0.0001,22.72987]
[1776944681244,35.64,77591.968,0.0,-0.79315,0.0001,22.74417]
[1776944681296,35.64,77591.968,0.0,-0.79315,0.0001,22.74417]
[1776944681441,35.64,77591.968,0.0,-0.79315,0.0001,22.74417]
[1776944682045,35.64,77591.968,0.0,-0.79315,0.0001,22.74406]
[1776944687308,35.64,77589.044,0.0,-0.79345,0.0001,22.72363]
[1776944687313,35.64,77589.044,0.0,-0.79345,0.0001,22.72363]
[1776944687438,35.64,77589.044,0.0,-0.79345,0.0001,22.72363]
[1776944692064,35.64,77590.344,0.0,-0.79333,0.0001,22.73194]
[1776944692114,35.64,77590.344,0.0,-0.79333,0.0001,22.73194]
[1776944692197,35.64,77590.344,0.0,-0.79333,0.0001,22.73194]
[1776944697768,35.63,77587.316,0.0,-0.79365,0.0001,22.7104]
[1776944697817,35.63,77587.316,0.0,-0.79365,0.0001,22.7104]
[1776944697945,35.63,77587.316,0.0,-0.79365,0.0001,22.7104]
[1776944700172,35.63,77582.524,0.0,-0.79414,0.0001,22.67726]
[1776944703536,35.63,77579.704,0.0,-0.79442,0.0001,22.65772]
[1776944703577,35.63,77579.704,0.0,-0.79442,0.0001,22.65772]
[1776944703694,35.63,77579.704,0.0,-0.79442,0.0001,22.65772]
[1776944707220,35.63,77585.536,0.0,-0.79384,0.0001,22.69735]
[1776944708071,35.63,77585.536,0.0,-0.79384,0.0001,22.69735]
[1776944708165,35.63,77585.536,0.0,-0.79384,0.0001,22.69735]
[1776944708199,35.63,77585.536,0.0,-0.79384,0.0001,22.69735]
[1776944709233,35.63,77596.304,0.0,-0.79276,0.0001,22.77079]
[1776944714269,35.63,77594.312,0.0,-0.79296,0.0001,22.75703]
[1776944718366,35.63,77594.656,0.0,-0.79293,0.0001,22.75945]
[1776944718418,35.63,77594.656,0.0,-0.79293,0.0001,22.75945]
[1776944718443,35.63,77594.656,0.0,-0.79293,0.0001,22.75945]
[1776944719304,35.63,77584.74,0.0,-0.79393,0.0001,22.6916]
[1776944722132,35.63,77586.146,0.0,-0.79378,0.0001,22.70126]
[1776944722183,35.63,77586.146,0.0,-0.79378,0.0001,22.70126]
[1776944722197,35.63,77586.146,0.0,-0.79378,0.0001,22.70126]
[1776944723332,35.63,77590.028,0.0,-0.79339,0.0001,22.72786]
[1776944726145,35.63,77593.082,0.0,-0.79309,0.0001,22.7487]
[1776944726197,35.63,77593.082,0.0,-0.79309,0.0001,22.7487]
[1776944726206,35.63,77593.082,0.0,-0.79309,0.0001,22.7487]
[1776944727360,35.63,77588.906,0.0,-0.79351,0.0001,22.72013]
[1776944732362,35.63,77591.044,0.0,-0.79331,0.0001,22.73139]
[1776944732415,35.63,77591.044,0.0,-0.79331,0.0001,22.73139]
[1776944732440,35.63,77591.044,0.0,-0.79331,0.0001,22.73139]
[1776944732492,35.63,77598.026,0.0,-0.79261,0.0001,22.77917]
[1776944735416,35.63,77603.172,0.0,-0.79209,0.0001,22.81418]
[1776944735924,35.63,77603.172,0.0,-0.79209,0.0001,22.81418]
[1776944735972,35.63,77603.172,0.0,-0.79209,0.0001,22.81418]
[1776944737499,35.63,77603.172,0.0,-0.79209,0.0001,22.81412]
[1776944738961,35.63,77603.172,0.0,-0.7921,0.0001,22.81404]
[1776944739444,35.63,77603.172,0.0,-0.7921,0.0001,22.81401]
[1776944740970,35.63,77603.172,0.0,-0.7921,0.0001,22.814]
[1776944741458,35.63,77603.172,0.0,-0.7921,0.0001,22.81402]
[1776944742465,35.63,77593.496,0.0,-0.79307,0.0001,22.74781]
[1776944743472,35.63,77599.248,0.0,-0.79249,0.0001,22.78711]
[1776944744479,35.63,77603.898,0.0,-0.79202,0.0001,22.81884]
[1776944749509,35.63,77610.292,0.0,-0.79138,0.0001,22.86212]
[1776944753513,35.63,77616.398,0.0,-0.79077,0.0001,22.90344]
[1776944754514,35.63,77620.65,0.0,-0.79034,0.0001,22.93241]
[1776944755515,35.63,77616.028,0.0,-0.79081,0.0001,22.90072]
[1776944757517,35.63,77610.542,0.0,-0.79137,0.0001,22.86304]
[1776944758578,35.63,77615.556,0.0,-0.79087,0.0001,22.89718]
[1776944759585,35.63,77621.612,0.0,-0.79025,0.0001,22.93841]
[1776944763620,35.63,77617.85,0.0,-0.79064,0.0001,22.91216]
[1776944764627,35.63,77610.87,0.0,-0.79135,0.0001,22.8644]
[1776944767648,35.62,77615.084,0.0,-0.79093,0.0001,22.89277]
[1776944769662,35.62,77623.14,0.0,-0.79012,0.0001,22.94731]
[1776944770669,35.62,77627.964,0.0,-0.78963,0.0001,22.97996]
[1776944771949,35.62,77627.964,0.0,-0.78963,0.0001,22.97996]
[1776944771953,35.62,77627.964,0.0,-0.78964,0.0001,22.97984]
[1776944775249,35.62,77629.348,0.0,-0.7895,0.0001,22.98905]
[1776944775278,35.62,77629.348,0.0,-0.7895,0.0001,22.98893]
[1776944780739,35.62,77629.492,0.0,-0.7895,0.0001,22.98926]
[1776944785774,35.62,77629.74,0.0,-0.78948,0.0001,22.99037]
[1776944786781,35.62,77634.728,0.0,-0.78897,0.0001,23.02422]
[1776944791816,35.62,77632.138,0.0,-0.78927,0.0001,23.00238]
[1776944793830,35.62,77626.522,0.0,-0.78985,0.0001,22.96388]
[1776944796851,35.62,77630.49,0.0,-0.78945,0.0001,22.99053]
[1776944802562,35.61,77629.244,0.0,-0.78959,0.0001,22.98135]
[1776944806923,35.61,77633.706,0.0,-0.78915,0.0001,23.01093]
[1776944811959,35.61,77630.734,0.0,-0.78947,0.0001,22.98944]
[1776944816994,35.61,77628.804,0.0,-0.78968,0.0001,22.97512]
[1776944822032,35.6,77631.358,0.0,-0.78944,0.0001,22.99134]
[1776944827068,35.6,77628.234,0.0,-0.78978,0.0001,22.96888]
[1776944832102,35.6,77629.326,0.0,-0.78968,0.0001,22.97522]
[1776944837138,35.6,77632.948,0.0,-0.78933,0.0001,22.99875]
[1776944840159,35.59,77635.766,0.0,-0.78905,0.0001,23.01739]
[1776944841166,35.59,77644.526,0.0,-0.78816,0.0001,23.07686]
[1776944846201,35.59,77646.474,0.0,-0.78798,0.0001,23.08925]
[1776944851247,35.59,77646.436,0.0,-0.78802,0.0001,23.08474]
[1776944851661,35.59,77646.436,0.0,-0.78802,0.0001,23.08474]
[1776944852254,35.59,77646.436,0.0,-0.78802,0.0001,23.08447]
[1776944853261,35.59,77673.386,0.0,-0.78526,0.0001,23.26738]
[1776944854221,35.59,77673.386,0.0,-0.78526,0.0001,23.26738]
[1776944854268,35.59,77673.386,0.0,-0.78526,0.0001,23.26719]
[1776944855275,35.59,77661.0,0.0,-0.78654,0.0001,23.1829]
[1776944860310,35.59,77668.292,0.0,-0.7858,0.0001,23.23171]
[1776944865345,35.59,77674.83,0.0,-0.78513,0.0001,23.27602]
[1776944869373,35.59,77667.096,0.0,-0.78592,0.0001,23.22352]
[1776944871387,35.59,77657.76,0.0,-0.78688,0.0001,23.16013]
[1776944873400,35.59,77658.504,0.0,-0.78681,0.0001,23.16512]
[1776944874407,35.59,77667.832,0.0,-0.78585,0.0001,23.22842]
[1776944879032,35.59,77667.028,0.0,-0.78594,0.0001,23.22275]
[1776944879069,35.59,77667.028,0.0,-0.78594,0.0001,23.22275]
[1776944879194,35.59,77667.028,0.0,-0.78594,0.0001,23.22275]
[1776944879443,35.59,77667.028,0.0,-0.78594,0.0001,23.22268]
[1776944882466,35.59,77665.006,0.0,-0.78615,0.0001,23.20871]
[1776944883473,35.59,77656.772,0.0,-0.787,0.0001,23.15264]
[1776944888509,35.58,77655.612,0.0,-0.78712,0.0001,23.14442]
[1776944892538,35.58,77663.124,0.0,-0.78635,0.0001,23.19524]
[1776944897573,35.58,77665.584,0.0,-0.7861,0.0001,23.21197]
[1776944901601,35.58,77669.986,0.0,-0.78565,0.0001,23.24201]
[1776944906636,35.58,77674.794,0.0,-0.78515,0.0001,23.27446]
[1776944908649,35.58,77680.326,0.0,-0.78458,0.0001,23.31211]
[1776944912674,35.58,77672.682,0.0,-0.78539,0.0001,23.25683]
[1776944915677,35.58,77668.744,0.0,-0.78579,0.0001,23.23029]
[1776944920682,35.58,77661.51,0.0,-0.78654,0.0001,23.18081]
[1776944921683,35.58,77652.94,0.0,-0.78742,0.0001,23.12244]
[1776944926776,35.58,77654.976,0.0,-0.78722,0.0001,23.13563]
[1776944931811,35.58,77655.172,0.0,-0.78721,0.0001,23.13644]
[1776944934833,35.58,77659.91,0.0,-0.78673,0.0001,23.16822]
[1776944939868,35.58,77656.294,0.0,-0.78711,0.0001,23.14299]
[1776944941882,35.58,77650.678,0.0,-0.78769,0.0001,23.10466]
[1776944943901,35.58,77646.036,0.0,-0.78817,0.0001,23.0729]
[1776944944908,35.58,77656.08,0.0,-0.78714,0.0001,23.14112]
[1776944945915,35.58,77660.962,0.0,-0.78664,0.0001,23.1742]
[1776944946921,35.58,77655.714,0.0,-0.78718,0.0001,23.13841]
[1776944950950,35.58,77651.784,0.0,-0.78759,0.0001,23.11134]
[1776944953971,35.58,77645.792,0.0,-0.7882,0.0001,23.07045]
[1776944954978,35.58,77641.73,0.0,-0.78862,0.0001,23.04279]
[1776944960022,35.57,77636.72,0.0,-0.78914,0.0001,23.00806]
[1776944963038,35.57,77632.372,0.0,-0.78959,0.0001,22.97822]
[1776944964046,35.57,77624.264,0.0,-0.79041,0.0001,22.92288]
[1776944969083,35.57,77621.856,0.0,-0.79065,0.0001,22.90644]
[1776944974117,35.57,77618.338,0.0,-0.79103,0.0001,22.87905]
[1776944979153,35.58,77619.474,0.0,-0.79091,0.0001,22.88698]
[1776944984188,35.58,77620.628,0.0,-0.79079,0.0001,22.89502]
[1776944989223,35.58,77621.048,0.0,-0.79075,0.0001,22.89799]
[1776944994258,35.58,77622.58,0.0,-0.79059,0.0001,22.90851]
[1776944998287,35.58,77623.908,0.0,-0.79046,0.0001,22.91737]
[1776944999293,35.58,77612.368,0.0,-0.79163,0.0001,22.83842]
[1776945002324,35.57,77608.22,0.0,-0.79205,0.0001,22.80993]
[1776945004338,35.57,77608.032,0.0,-0.79207,0.0001,22.80866]
[1776945005345,35.57,77618.228,0.0,-0.79104,0.0001,22.87839]
[1776945006352,35.57,77627.468,0.0,-0.7901,0.0001,22.94152]
[1776945011387,35.57,77624.89,0.0,-0.79037,0.0001,22.92371]
[1776945016423,35.57,77625.804,0.0,-0.79029,0.0001,22.92914]
[1776945021460,35.57,77626.524,0.0,-0.79023,0.0001,22.93323]
[1776945026788,35.57,77626.86,0.0,-0.79021,0.0001,22.93469]
[1776945032544,35.57,77627.67,0.0,-0.79016,0.0001,22.93573]
[1776945037579,35.56,77626.816,0.0,-0.79026,0.0001,22.92908]
[1776945039593,35.56,77620.246,0.0,-0.79093,0.0001,22.8838]
[1776945041607,35.56,77615.628,0.0,-0.79141,0.0001,22.85176]
[1776945046642,35.56,77612.44,0.0,-0.79175,0.0001,22.82891]
[1776945051678,35.56,77612.256,0.0,-0.79178,0.0001,22.82669]
[1776945056715,35.56,77610.496,0.0,-0.79197,0.0001,22.81373]
[1776945061750,35.55,77610.036,0.0,-0.79203,0.0001,22.8097]
[1776945066785,35.55,77609.218,0.0,-0.79213,0.0001,22.80325]
[1776945071820,35.55,77610.234,0.0,-0.79204,0.0001,22.80934]
[1776945074837,35.55,77614.134,0.0,-0.79165,0.0001,22.83572]
[1776945079842,35.55,77615.0,0.0,-0.79157,0.0001,22.84129]
[1776945083846,35.55,77625.384,0.0,-0.79052,0.0001,22.91189]
[1776945088851,35.55,77618.19,0.0,-0.79126,0.0001,22.86214]
[1776945089852,35.55,77614.308,0.0,-0.79166,0.0001,22.83536]
[1776945092855,35.54,77609.678,0.0,-0.79216,0.0001,22.79964]
[1776945097860,35.54,77611.488,0.0,-0.79199,0.0001,22.81119]
[1776945102959,35.54,77608.214,0.0,-0.79233,0.0001,22.78797]
[1776945107065,35.54,77617.172,0.0,-0.79142,0.0001,22.84943]
[1776945108072,35.54,77628.88,0.0,-0.79023,0.0001,22.92944]
[1776945111093,35.54,77622.518,0.0,-0.79088,0.0001,22.88558]
[1776945116128,35.54,77621.318,0.0,-0.79102,0.0001,22.87667]
[1776945119149,35.54,77617.418,0.0,-0.79142,0.0001,22.84963]
[1776945121163,35.54,77612.964,0.0,-0.79187,0.0001,22.81899]
[1776945125191,35.54,77618.47,0.0,-0.79132,0.0001,22.85635]
[1776945128212,35.54,77618.59,0.0,-0.79131,0.0001,22.85703]
[1776945129219,35.54,77629.474,0.0,-0.7902,0.0001,22.9317]
[1776945130226,35.54,77635.49,0.0,-0.78958,0.0001,22.97298]
[1776945131233,35.54,77639.398,0.0,-0.78919,0.0001,22.99957]
[1776945134254,35.54,77644.742,0.0,-0.78865,0.0001,23.03561]
[1776945138282,35.54,77653.304,0.0,-0.78778,0.0001,23.09353]
[1776945143317,35.53,77653.27,0.0,-0.78779,0.0001,23.09294]
[1776945145331,35.53,77660.566,0.0,-0.78704,0.0001,23.14239]
[1776945150366,35.53,77658.058,0.0,-0.78732,0.0001,23.12413]
[1776945151373,35.53,77662.918,0.0,-0.78685,0.0001,23.15348]
[1776945156409,35.53,77658.506,0.0,-0.78731,0.0001,23.12305]
[1776945161443,35.53,77655.704,0.0,-0.7876,0.0001,23.10352]
[1776945165473,35.53,77661.084,0.0,-0.78705,0.0001,23.13998]
[1776945166480,35.53,77665.822,0.0,-0.78656,0.0001,23.17221]
[1776945171515,35.53,77665.746,0.0,-0.78657,0.0001,23.17175]
[1776945176550,35.53,77663.4,0.0,-0.78682,0.0001,23.15552]
[1776945181585,35.53,77662.838,0.0,-0.78687,0.0001,23.15206]
[1776945186620,35.53,77664.478,0.0,-0.78669,0.0001,23.16357]
[1776945191655,35.53,77662.32,0.0,-0.78693,0.0001,23.14822]
[1776945196690,35.53,77660.638,0.0,-0.78711,0.0001,23.13619]
[1776945201725,35.52,77659.786,0.0,-0.78721,0.0001,23.12976]
[1776945202732,35.52,77655.73,0.0,-0.78763,0.0001,23.10193]
[1776945207767,35.52,77655.482,0.0,-0.78767,0.0001,23.09928]
[1776945212802,35.52,77650.758,0.0,-0.78817,0.0001,23.06361]
[1776945217837,35.52,77654.144,0.0,-0.78783,0.0001,23.08643]
[1776945222872,35.52,77654.864,0.0,-0.78776,0.0001,23.091]
[1776945223879,35.52,77654.314,0.0,-0.78782,0.0001,23.08716]
[1776945224886,35.52,77643.232,0.0,-0.78895,0.0001,23.01147]
[1776945229921,35.52,77642.358,0.0,-0.78905,0.0001,23.00507]
[1776945234956,35.52,77643.414,0.0,-0.78895,0.0001,23.01178]
[1776945239992,35.52,77645.978,0.0,-0.78869,0.0001,23.02932]
[1776945245013,35.52,77647.0,0.0,-0.78858,0.0001,23.03638]
[1776945247015,35.52,77651.418,0.0,-0.78813,0.0001,23.06654]
[1776945248016,35.52,77663.436,0.0,-0.7869,0.0001,23.14835]
[1776945249017,35.52,77669.2,0.0,-0.78631,0.0001,23.18744]
[1776945251019,35.52,77673.6,0.0,-0.78586,0.0001,23.21713]
[1776945256024,35.52,77671.216,0.0,-0.78611,0.0001,23.20064]
[1776945256904,35.52,77671.216,0.0,-0.78611,0.0001,23.20064]
[1776945256952,35.52,77671.216,0.0,-0.78611,0.0001,23.2006]
[1776945257082,35.52,77671.216,0.0,-0.78611,0.0001,23.2006]
[1776945258026,35.52,77676.214,0.0,-0.78559,0.0001,23.23453]
[1776945258454,35.52,77676.214,0.0,-0.78559,0.0001,23.23453]
[1776945258827,35.52,77676.214,0.0,-0.78559,0.0001,23.23453]
[1776945259933,35.52,77676.214,0.0,-0.78559,0.0001,23.23444]
[1776945261029,35.52,77681.644,0.0,-0.78504,0.0001,23.27114]
[1776945266060,35.51,77686.526,0.0,-0.78454,0.0001,23.30376]
[1776945268394,35.51,77687.284,0.0,-0.78447,0.0001,23.30862]
[1776945270064,35.51,77698.052,0.0,-0.78336,0.0001,23.38129]
[1776945270560,35.51,77698.052,0.0,-0.78336,0.0001,23.38129]
[1776945271523,35.51,77698.052,0.0,-0.78336,0.0001,23.38108]
[1776945273457,35.51,77696.23,0.0,-0.78358,0.0001,23.36487]
[1776945273558,35.51,77696.23,0.0,-0.78358,0.0001,23.36474]
[1776945274236,35.51,77685.942,0.0,-0.78465,0.0001,23.29483]
[1776945277447,35.51,77683.542,0.0,-0.7849,0.0001,23.27832]
[1776945277548,35.51,77683.542,0.0,-0.7849,0.0001,23.27817]
[1776945278268,35.51,77689.268,0.0,-0.78431,0.0001,23.31688]
[1776945283303,35.51,77690.554,0.0,-0.78418,0.0001,23.3256]
[1776945288338,35.51,77690.214,0.0,-0.78423,0.0001,23.32254]
[1776945289175,35.51,77690.214,0.0,-0.78423,0.0001,23.32254]
[1776945289192,35.51,77690.214,0.0,-0.78423,0.0001,23.32254]
[1776945289219,35.51,77690.214,0.0,-0.78423,0.0001,23.32254]
[1776945289345,35.51,77690.214,0.0,-0.78423,0.0001,23.32239]
[1776945294786,35.51,77692.88,0.0,-0.78396,0.0001,23.33981]
[1776945294939,35.51,77692.88,0.0,-0.78396,0.0001,23.33981]
[1776945295021,35.51,77692.88,0.0,-0.78397,0.0001,23.33963]
[1776945300423,35.51,77694.098,0.0,-0.78384,0.0001,23.34789]
[1776945301871,35.51,77694.098,0.0,-0.78384,0.0001,23.34789]
[1776945303099,35.51,77713.668,0.0,-0.7818,0.0001,23.48054]
[1776945303445,35.51,77713.668,0.0,-0.7818,0.0001,23.48055]
[1776945304811,35.51,77713.668,0.0,-0.7818,0.0001,23.48055]
[1776945305459,35.51,77693.414,0.0,-0.78391,0.0001,23.34331]
[1776945307472,35.51,77688.242,0.0,-0.78445,0.0001,23.30807]
[1776945309487,35.51,77677.178,0.0,-0.78559,0.0001,23.23282]
[1776945313518,35.5,77683.002,0.0,-0.785,0.0001,23.2721]
[1776945316539,35.5,77675.51,0.0,-0.78577,0.0001,23.22103]
[1776945321574,35.5,77677.376,0.0,-0.78558,0.0001,23.23352]
[1776945324595,35.5,77686.68,0.0,-0.78463,0.0001,23.29644]
[1776945329630,35.5,77693.152,0.0,-0.78395,0.0001,23.34043]
[1776945333659,35.5,77702.028,0.0,-0.78306,0.0001,23.39707]
[1776945337206,35.5,77703.262,0.0,-0.78293,0.0001,23.40538]
[1776945337281,35.5,77703.262,0.0,-0.78293,0.0001,23.40538]
[1776945337440,35.5,77703.262,0.0,-0.78293,0.0001,23.40538]
[1776945337686,35.5,77703.262,0.0,-0.78293,0.0001,23.40528]
[1776945342722,35.5,77705.26,0.0,-0.78273,0.0001,23.41834]
[1776945346750,35.5,77718.892,0.0,-0.78131,0.0001,23.51081]
[1776945347756,35.5,77728.252,0.0,-0.78033,0.0001,23.57411]
[1776945351785,35.5,77721.744,0.0,-0.781,0.0001,23.53049]
[1776945354869,35.5,77722.124,0.0,-0.78096,0.0001,23.5331]
[1776945360848,35.5,77722.954,0.0,-0.78087,0.0001,23.53887]
[1776945363642,35.5,77723.768,0.0,-0.78079,0.0001,23.54439]
[1776945363696,35.5,77723.768,0.0,-0.78079,0.0001,23.54439]
[1776945363704,35.5,77723.768,0.0,-0.78079,0.0001,23.54439]
[1776945363869,35.5,77723.768,0.0,-0.78079,0.0001,23.5444]
[1776945367468,35.5,77724.496,0.0,-0.78071,0.0001,23.54934]
[1776945367699,35.5,77724.496,0.0,-0.78071,0.0001,23.54934]
[1776945367897,35.5,77724.496,0.0,-0.78071,0.0001,23.54933]
[1776945370164,35.5,77730.61,0.0,-0.78007,0.0001,23.59052]
[1776945375953,35.5,77728.7,0.0,-0.78028,0.0001,23.57746]
[1776945377333,35.5,77728.528,0.0,-0.78029,0.0001,23.57629]
[1776945377385,35.5,77728.528,0.0,-0.78029,0.0001,23.57629]
[1776945377437,35.5,77728.528,0.0,-0.78029,0.0001,23.57629]
[1776945377968,35.5,77728.528,0.0,-0.78029,0.0001,23.57627]
[1776945383002,35.5,77729.474,0.0,-0.7802,0.0001,23.58252]
[1776945388037,35.5,77725.356,0.0,-0.78063,0.0001,23.55467]
[1776945393074,35.5,77726.39,0.0,-0.78054,0.0001,23.55816]
[1776945398109,35.5,77728.258,0.0,-0.78035,0.0001,23.57067]
[1776945400123,35.5,77734.55,0.0,-0.77969,0.0001,23.61299]
[1776945400729,35.5,77734.55,0.0,-0.77969,0.0001,23.61299]
[1776945400778,35.5,77734.55,0.0,-0.77969,0.0001,23.61299]
[1776945400946,35.5,77734.55,0.0,-0.77969,0.0001,23.61299]
[1776945401130,35.5,77734.55,0.0,-0.77969,0.0001,23.61294]
[1776945406165,35.5,77732.39,0.0,-0.77992,0.0001,23.59813]
[1776945410611,35.5,77732.948,0.0,-0.77987,0.0001,23.60169]
[1776945410664,35.5,77732.948,0.0,-0.77987,0.0001,23.60169]
[1776945410692,35.5,77732.948,0.0,-0.77987,0.0001,23.60169]
[1776945411200,35.5,77732.948,0.0,-0.77987,0.0001,23.60164]
[1776945416210,35.5,77734.434,0.0,-0.77972,0.0001,23.61135]
[1776945421215,35.5,77734.612,0.0,-0.7797,0.0001,23.61226]
[1776945426228,35.5,77742.888,0.0,-0.77884,0.0001,23.66805]
[1776945427229,35.5,77734.796,0.0,-0.77969,0.0001,23.61348]
[1776945432234,35.5,77729.052,0.0,-0.78029,0.0001,23.57462]
[1776945436238,35.5,77736.426,0.0,-0.77952,0.0001,23.62415]
[1776945438391,35.5,77745.476,0.0,-0.77857,0.00011,23.68512]
[1776945443427,35.5,77747.702,0.0,-0.77834,0.00011,23.69997]
[1776945448462,35.5,77748.842,0.0,-0.77822,0.00011,23.70749]
[1776945453496,35.5,77748.622,0.0,-0.77827,0.00011,23.70235]
[1776945455257,35.5,77749.548,0.0,-0.77817,0.00011,23.70852]
[1776945455308,35.5,77749.548,0.0,-0.77817,0.00011,23.70852]
[1776945455445,35.5,77749.548,0.0,-0.77817,0.00011,23.70852]
[1776945455511,35.5,77749.548,0.0,-0.77817,0.00011,23.70844]
[1776945460545,35.5,77749.792,0.0,-0.77815,0.00011,23.70973]
[1776945463238,35.5,77749.134,0.0,-0.77822,0.00011,23.70524]
[1776945463265,35.5,77749.744,0.0,-0.77816,0.00011,23.70928]
[1776945463290,35.5,77749.744,0.0,-0.77816,0.00011,23.70928]
[1776945463439,35.5,77749.744,0.0,-0.77816,0.00011,23.70928]
[1776945463567,35.5,77749.744,0.0,-0.77816,0.00011,23.70922]
[1776945468602,35.5,77752.094,0.0,-0.77792,0.00011,23.72464]
[1776945473637,35.49,77754.932,0.0,-0.77763,0.00011,23.74327]
[1776945478673,35.49,77752.858,0.0,-0.77785,0.00011,23.72902]
[1776945481694,35.49,77744.498,0.0,-0.77874,0.00011,23.67232]
[1776945483391,35.49,77741.814,0.0,-0.77902,0.0001,23.65417]
[1776945483438,35.49,77741.814,0.0,-0.77902,0.0001,23.65417]
[1776945483444,35.49,77741.814,0.0,-0.77902,0.0001,23.65417]
[1776945483708,35.49,77741.814,0.0,-0.77902,0.0001,23.65408]
[1776945487052,35.49,77738.454,0.0,-0.77938,0.0001,23.63129]
[1776945487193,35.49,77738.454,0.0,-0.77938,0.0001,23.63129]
[1776945487267,35.49,77738.454,0.0,-0.77938,0.0001,23.63122]
[1776945492772,35.49,77737.084,0.0,-0.77953,0.0001,23.62158]
[1776945497915,35.49,77739.772,0.0,-0.77925,0.0001,23.6394]
[1776945497936,35.49,77739.772,0.0,-0.77925,0.0001,23.6394]
[1776945497968,35.49,77739.772,0.0,-0.77925,0.0001,23.6394]
[1776945498058,35.49,77739.772,0.0,-0.77925,0.0001,23.63932]
[1776945500523,35.49,77737.472,0.0,-0.7795,0.0001,23.62368]
[1776945500696,35.49,77737.472,0.0,-0.7795,0.0001,23.62368]
[1776945500829,35.49,77737.472,0.0,-0.7795,0.0001,23.62363]
[1776945505239,35.49,77732.562,0.0,-0.78002,0.0001,23.5904]
[1776945505291,35.49,77732.562,0.0,-0.78002,0.0001,23.5904]
[1776945505307,35.49,77732.618,0.0,-0.78001,0.0001,23.59075]
[1776945505440,35.49,77732.618,0.0,-0.78001,0.0001,23.59075]
[1776945509892,35.49,77724.836,0.0,-0.78083,0.0001,23.53801]
[1776945510885,35.49,77724.836,0.0,-0.78083,0.0001,23.53801]
[1776945512561,35.49,77725.048,0.0,-0.78083,0.0001,23.53598]
[1776945512568,35.49,77725.048,0.0,-0.78083,0.0001,23.53598]
[1776945512697,35.49,77725.048,0.0,-0.78083,0.0001,23.53598]
[1776945512915,35.49,77725.048,0.0,-0.78083,0.0001,23.536]
[1776945517949,35.49,77724.404,0.0,-0.78089,0.0001,23.53173]
[1776945523325,35.49,77724.916,0.0,-0.78084,0.0001,23.53534]
[1776945523540,35.49,77724.916,0.0,-0.78084,0.0001,23.53534]
[1776945523588,35.49,77724.916,0.0,-0.78084,0.0001,23.53534]
[1776945523700,35.49,77724.916,0.0,-0.78084,0.0001,23.53534]
[1776945523990,35.49,77724.916,0.0,-0.78084,0.0001,23.53536]
[1776945525639,35.49,77725.066,0.0,-0.78082,0.0001,23.5364]
[1776945525697,35.49,77725.066,0.0,-0.78082,0.0001,23.5364]
[1776945526005,35.49,77725.066,0.0,-0.78082,0.0001,23.53643]
[1776945531041,35.49,77725.242,0.0,-0.7808,0.0001,23.53764]
[1776945536076,35.49,77726.77,0.0,-0.78064,0.0001,23.54778]
[1776945538090,35.49,77733.216,0.0,-0.77997,0.0001,23.59098]
[1776945539767,35.49,77728.51,0.0,-0.78047,0.0001,23.5591]
[1776945539819,35.49,77728.51,0.0,-0.78047,0.0001,23.5591]
[1776945539937,35.49,77728.51,0.0,-0.78047,0.0001,23.5591]
[1776945540104,35.49,77728.51,0.0,-0.78047,0.0001,23.55899]
[1776945543124,35.49,77723.516,0.0,-0.78099,0.0001,23.52518]
[1776945547843,35.49,77724.328,0.0,-0.78091,0.0001,23.53042]
[1776945547895,35.49,77724.328,0.0,-0.78091,0.0001,23.53042]
[1776945547941,35.49,77724.328,0.0,-0.78091,0.0001,23.53042]
[1776945548159,35.49,77724.328,0.0,-0.78091,0.0001,23.53047]
[1776945550173,35.49,77719.216,0.0,-0.78144,0.0001,23.496]
[1776945552493,35.49,77719.42,0.0,-0.78143,0.0001,23.49726]
[1776945552553,35.49,77719.42,0.0,-0.78143,0.0001,23.49726]
[1776945552694,35.49,77719.42,0.0,-0.78143,0.0001,23.49726]
[1776945553195,35.49,77719.42,0.0,-0.78143,0.0001,23.49722]
[1776945556216,35.49,77713.378,0.0,-0.78206,0.0001,23.45606]
[1776945561251,35.48,77711.586,0.0,-0.78226,0.0001,23.44321]
[1776945561508,35.48,77711.586,0.0,-0.78226,0.0001,23.44321]
[1776945561560,35.48,77711.586,0.0,-0.78226,0.0001,23.44321]
[1776945561693,35.48,77711.586,0.0,-0.78226,0.0001,23.44321]
[1776945562258,35.48,77711.586,0.0,-0.78226,0.0001,23.44306]
[1776945567293,35.48,77711.832,0.0,-0.78225,0.0001,23.44399]
[1776945567934,35.48,77711.832,0.0,-0.78225,0.0001,23.44399]
[1776945567971,35.48,77711.832,0.0,-0.78225,0.0001,23.44399]
[1776945568195,35.48,77711.832,0.0,-0.78225,0.0001,23.44399]
[1776945568301,35.48,77711.832,0.0,-0.78225,0.0001,23.44384]
[1776945568559,35.48,77711.832,0.0,-0.78225,0.0001,23.44384]
[1776945569051,35.48,77711.832,0.0,-0.78225,0.0001,23.44384]
[1776945569197,35.48,77711.832,0.0,-0.78225,0.0001,23.44384]
[1776945569374,35.48,77711.832,0.0,-0.78225,0.0001,23.4437]
[1776945570079,35.48,77711.832,0.0,-0.78225,0.0001,23.4437]
[1776945570200,35.48,77711.832,0.0,-0.78225,0.0001,23.4437]
[1776945570316,35.48,77711.832,0.0,-0.78226,0.0001,23.44353]
[1776945570534,35.48,77711.832,0.0,-0.78226,0.0001,23.44353]
[1776945571059,35.48,77711.832,0.0,-0.78226,0.0001,23.44353]
[1776945571323,35.48,77711.832,0.0,-0.78228,0.0001,23.43988]
[1776945572330,35.48,77716.616,0.0,-0.78178,0.0001,23.47215]
[1776945573337,35.48,77714.024,0.0,-0.78205,0.0001,23.45452]
[1776945578378,35.48,77711.49,0.0,-0.78233,0.0001,23.43673]
[1776945583384,35.48,77717.726,0.0,-0.78169,0.0001,23.47839]
[1776945583710,35.48,77717.726,0.0,-0.78169,0.0001,23.47839]
[1776945588389,35.48,77734.276,0.0,-0.77996,0.0001,23.5898]
[1776945589390,35.48,77739.34,0.0,-0.77943,0.0001,23.62385]
[1776945590391,35.48,77735.328,0.0,-0.77986,0.0001,23.59672]
[1776945591392,35.48,77732.41,0.0,-0.78016,0.0001,23.57698]
[1776945594395,35.48,77735.198,0.0,-0.77987,0.0001,23.59562]
[1776945595396,35.47,77739.852,0.0,-0.77939,0.0001,23.62691]
[1776945597398,35.47,77711.51,0.0,-0.78236,0.0001,23.43491]
[1776945598399,35.47,77707.442,0.0,-0.78278,0.0001,23.40725]
[1776945598625,35.47,77707.442,0.0,-0.78278,0.0001,23.40725]
[1776945598726,35.47,77707.442,0.0,-0.78278,0.0001,23.40714]
[1776945601436,35.47,77706.366,0.0,-0.7829,0.0001,23.39966]
[1776945601488,35.47,77706.366,0.0,-0.7829,0.0001,23.39966]
[1776945601691,35.47,77706.366,0.0,-0.7829,0.0001,23.39966]
[1776945605406,35.47,77714.74,0.0,-0.78203,0.0001,23.45599]
[1776945606407,35.47,77719.122,0.0,-0.78158,0.0001,23.48545]
[1776945607474,35.47,77718.452,0.0,-0.78165,0.0001,23.48074]
[1776945607526,35.47,77718.452,0.0,-0.78165,0.0001,23.48074]
[1776945607688,35.47,77718.452,0.0,-0.78165,0.0001,23.48074]
[1776945610479,35.47,77719.008,0.0,-0.7816,0.0001,23.48393]
[1776945610528,35.47,77719.008,0.0,-0.7816,0.0001,23.48393]
[1776945610697,35.47,77719.008,0.0,-0.7816,0.0001,23.48393]
[1776945612413,35.47,77741.76,0.0,-0.77922,0.0001,23.63747]
[1776945613956,35.47,77742.42,0.0,-0.77916,0.00011,23.64187]
[1776945614033,35.47,77742.42,0.0,-0.77916,0.00011,23.64187]
[1776945614194,35.47,77742.42,0.0,-0.77916,0.00011,23.64187]
[1776945615638,35.47,77735.58,0.0,-0.77988,0.0001,23.59565]
[1776945617106,35.47,77735.58,0.0,-0.77988,0.0001,23.59565]
[1776945617169,35.47,77735.58,0.0,-0.77988,0.0001,23.59565]
[1776945617205,35.47,77735.58,0.0,-0.77988,0.0001,23.59565]
[1776945618287,35.47,77733.77,0.0,-0.78007,0.0001,23.58341]
[1776945618337,35.47,77733.77,0.0,-0.78007,0.0001,23.58341]
[1776945618325,35.47,77730.1,0.0,-0.78045,0.0001,23.55865]
[1776945618436,35.47,77730.1,0.0,-0.78045,0.0001,23.55865]
[1776945619978,35.47,77728.62,0.0,-0.7806,0.0001,23.5487]
[1776945620192,35.47,77728.62,0.0,-0.7806,0.0001,23.5487]
[1776945621683,35.47,77733.14,0.0,-0.78013,0.0001,23.57914]
[1776945625242,35.47,77734.68,0.0,-0.77997,0.0001,23.58932]
[1776945625294,35.47,77734.68,0.0,-0.77997,0.0001,23.58932]
[1776945625437,35.47,77736.02,0.0,-0.77984,0.0001,23.59825]
[1776945630747,35.47,77735.59,0.0,-0.77989,0.0001,23.59477]
[1776945632470,35.47,77735.59,0.0,-0.77989,0.0001,23.59477]
[1776945632513,35.47,77735.59,0.0,-0.77989,0.0001,23.59477]
[1776945632699,35.47,77735.59,0.0,-0.77989,0.0001,23.59477]
[1776945634771,35.47,77738.69,0.0,-0.77959,0.0001,23.61228]
[1776945635310,35.47,77738.69,0.0,-0.77959,0.0001,23.61228]
[1776945635404,35.47,77740.41,0.0,-0.77941,0.0001,23.62382]
[1776945637246,35.47,77742.03,0.0,-0.77923,0.00011,23.63481]
[1776945637666,35.47,77742.01,0.0,-0.77924,0.00011,23.6347]
[1776945638675,35.47,77741.83,0.0,-0.77926,0.00011,23.6334]
[1776945638987,35.47,77741.83,0.0,-0.77926,0.00011,23.6334]
[1776945639282,35.47,77741.83,0.0,-0.77926,0.00011,23.6334]
[1776945644849,35.46,77744.46,0.0,-0.77899,0.00011,23.65036]
[1776945646742,35.46,77746.31,0.0,-0.7788,0.00011,23.66271]
[1776945646747,35.46,77746.31,0.0,-0.7788,0.00011,23.66271]
[1776945646948,35.46,77746.31,0.0,-0.7788,0.00011,23.66271]
[1776945651131,35.46,77747.25,0.0,-0.77871,0.00011,23.66852]
[1776945651184,35.46,77747.25,0.0,-0.77871,0.00011,23.66852]
[1776945651438,35.46,77747.25,0.0,-0.77871,0.00011,23.66852]
[1776945651287,35.46,77747.22,0.0,-0.77871,0.00011,23.66823]
[1776945652463,35.46,77746.24,0.0,-0.77882,0.00011,23.66153]
[1776945652515,35.46,77746.24,0.0,-0.77882,0.00011,23.66153]
[1776945652691,35.46,77746.24,0.0,-0.77882,0.00011,23.66153]
[1776945657943,35.46,77756.95,0.0,-0.7777,0.00011,23.73319]
[1776945658950,35.46,77761.92,0.0,-0.77718,0.00011,23.76644]
[1776945661626,35.46,77758.32,0.0,-0.77756,0.00011,23.74183]
[1776945661700,35.46,77758.32,0.0,-0.77756,0.00011,23.74183]
[1776945661708,35.46,77758.32,0.0,-0.77756,0.00011,23.74183]
[1776945662951,35.46,77756.93,0.0,-0.77771,0.00011,23.73231]
[1776945663206,35.46,77756.93,0.0,-0.77771,0.00011,23.73231]
[1776945666190,35.46,77757.22,0.0,-0.77769,0.00011,23.73375]
[1776945666241,35.46,77757.22,0.0,-0.77769,0.00011,23.73375]
[1776945666442,35.46,77757.22,0.0,-0.77769,0.00011,23.73375]
[1776945668015,35.46,77762.44,0.0,-0.77715,0.00011,23.76836]
[1776945671481,35.46,77761.62,0.0,-0.77725,0.00011,23.76222]
[1776945671533,35.46,77761.62,0.0,-0.77725,0.00011,23.76222]
[1776945671696,35.46,77761.62,0.0,-0.77725,0.00011,23.76222]
[1776945672934,35.46,77761.31,0.0,-0.77728,0.00011,23.75994]
[1776945672983,35.46,77761.31,0.0,-0.77728,0.00011,23.75994]
[1776945673196,35.46,77761.31,0.0,-0.77728,0.00011,23.75994]
[1776945673297,35.45,77760.84,0.0,-0.77733,0.00011,23.75657]
[1776945677026,35.45,77758.31,0.0,-0.77761,0.00011,23.73895]
[1776945677078,35.45,77758.31,0.0,-0.77761,0.00011,23.73895]
[1776945677190,35.45,77758.31,0.0,-0.77761,0.00011,23.73895]
[1776945683010,35.45,77755.02,0.0,-0.77798,0.00011,23.71577]
[1776945683054,35.45,77755.02,0.0,-0.77798,0.00011,23.71577]
[1776945683196,35.45,77755.02,0.0,-0.77798,0.00011,23.71577]
[1776945683297,35.45,77761.84,0.0,-0.77726,0.00011,23.76148]
[1776945684125,35.45,77771.58,0.0,-0.77623,0.00011,23.82668]
[1776945685132,35.45,77774.68,0.0,-0.77591,0.00011,23.84742]
[1776945689160,35.45,77781.96,0.0,-0.77514,0.00011,23.89579]
[1776945691174,35.45,77776.2,0.0,-0.77578,0.00011,23.85349]
[1776945693909,35.45,77771.29,0.0,-0.7763,0.00011,23.8204]
[1776945693914,35.45,77771.29,0.0,-0.7763,0.00011,23.8204]
[1776945693941,35.45,77771.29,0.0,-0.7763,0.00011,23.8204]
[1776945699231,35.45,77765.8,0.0,-0.77689,0.00011,23.78315]
[1776945699600,35.45,77765.8,0.0,-0.77689,0.00011,23.78315]
[1776945699652,35.45,77765.8,0.0,-0.77689,0.00011,23.78315]
[1776945702781,35.45,77768.27,0.0,-0.77663,0.00011,23.79936]
[1776945706174,35.44,77772.01,0.0,-0.77624,0.00011,23.82399]
[1776945706189,35.44,77772.01,0.0,-0.77624,0.00011,23.82399]
[1776945706635,35.44,77776.51,0.0,-0.77577,0.00011,23.85399]
[1776945711158,35.44,77779.25,0.0,-0.77549,0.00011,23.87193]
[1776945711196,35.44,77779.25,0.0,-0.77549,0.00011,23.87193]
[1776945713938,35.44,77784.6,0.0,-0.77493,0.00011,23.90738]
[1776945717619,35.44,77788.5,0.0,-0.77452,0.00011,23.93291]
[1776945717671,35.44,77788.5,0.0,-0.77452,0.00011,23.93291]
[1776945717697,35.44,77788.5,0.0,-0.77452,0.00011,23.93291]
[1776945721385,35.44,77783.13,0.0,-0.7751,0.00011,23.89633]
[1776945722955,35.44,77785.97,0.0,-0.7748,0.00011,23.91523]
[1776945723106,35.44,77785.97,0.0,-0.7748,0.00011,23.91523]
[1776945723191,35.44,77785.97,0.0,-0.7748,0.00011,23.91523]
[1776945724190,35.44,77788.01,0.0,-0.77459,0.00011,23.92875]
[1776945724406,35.44,77798.92,0.0,-0.77343,0.00011,24.00157]
[1776945725413,35.44,77798.32,0.0,-0.7735,0.00011,23.99732]
[1776945726992,35.44,77800.89,0.0,-0.77322,0.00011,24.01452]
[1776945727044,35.44,77800.89,0.0,-0.77322,0.00011,24.01452]
[1776945727194,35.44,77800.89,0.0,-0.77322,0.00011,24.01452]
[1776945732462,35.44,77796.34,0.0,-0.77371,0.00011,23.98375]
[1776945737499,35.44,77805.33,0.0,-0.77276,0.00011,24.0434]
[1776945742534,35.44,77805.55,0.0,-0.77274,0.00011,24.04481]
[1776945745555,35.44,77797.75,0.0,-0.77357,0.00011,23.99273]
[1776945747569,35.44,77795.35,0.0,-0.77383,0.00011,23.97679]
[1776945751597,35.44,77801.0,0.0,-0.77324,0.00011,24.01145]
[1776945755497,35.44,77800.63,0.0,-0.77328,0.00011,24.00911]
[1776945755551,35.44,77800.63,0.0,-0.77328,0.00011,24.00911]
[1776945755690,35.44,77800.62,0.0,-0.77328,0.00011,24.00909]
[1776945755792,35.44,77799.48,0.0,-0.7734,0.00011,24.00161]
[1776945759653,35.44,77787.05,0.0,-0.77471,0.00011,23.91868]
[1776945761667,35.44,77794.42,0.0,-0.77394,0.00011,23.96774]
[1776945766702,35.44,77801.5,0.0,-0.77318,0.00011,24.01516]
[1776945771737,35.44,77804.87,0.0,-0.77282,0.00011,24.03775]
[1776945774758,35.44,77797.68,0.0,-0.77358,0.00011,23.98991]
[1776945779794,35.44,77798.55,0.0,-0.77348,0.00011,23.99614]
[1776945781047,35.44,77798.55,0.0,-0.77348,0.00011,23.99614]
[1776945781099,35.44,77798.55,0.0,-0.77348,0.00011,23.99614]
[1776945781193,35.44,77798.55,0.0,-0.77348,0.00011,23.99614]
[1776945781288,35.44,77798.29,0.0,-0.77351,0.00011,23.99448]
[1776945786134,35.44,77799.86,0.0,-0.77334,0.00011,24.00525]
[1776945786181,35.44,77799.86,0.0,-0.77334,0.00011,24.00525]
[1776945786192,35.44,77799.86,0.0,-0.77334,0.00011,24.00525]
[1776945786376,35.44,77798.73,0.0,-0.77346,0.00011,23.99777]
[1776945787850,35.44,77792.31,0.0,-0.77414,0.00011,23.955]
[1776945789864,35.44,77786.49,0.0,-0.77476,0.00011,23.91585]
[1776945795112,35.44,77785.26,0.0,-0.77489,0.00011,23.90735]
[1776945795162,35.44,77785.26,0.0,-0.77489,0.00011,23.90735]
[1776945795190,35.44,77785.26,0.0,-0.77489,0.00011,23.90735]
[1776945795213,35.44,77785.59,0.0,-0.77486,0.00011,23.9095]
[1776945800941,35.44,77786.82,0.0,-0.77474,0.00011,23.91732]
[1776945805592,35.44,77786.83,0.0,-0.77474,0.00011,23.91715]
[1776945805642,35.44,77786.83,0.0,-0.77474,0.00011,23.91715]
[1776945805690,35.44,77786.83,0.0,-0.77474,0.00011,23.91715]
[1776945806029,35.44,77786.28,0.0,-0.7748,0.00011,23.91331]
[1776945808043,35.44,77768.27,0.0,-0.77671,0.00011,23.7922]
[1776945809050,35.44,77752.4,0.0,-0.77839,0.00011,23.68534]
[1776945810056,35.44,77751.02,0.0,-0.77853,0.00011,23.67609]
[1776945811973,35.44,77751.63,0.0,-0.77849,0.00011,23.67679]
[1776945812019,35.44,77751.63,0.0,-0.77849,0.00011,23.67679]
[1776945812202,35.44,77751.63,0.0,-0.77849,0.00011,23.67679]
[1776945816099,35.44,77743.13,0.0,-0.77939,0.00011,23.61948]
[1776945819119,35.44,77739.11,0.0,-0.77981,0.0001,23.59235]
[1776945824400,35.44,77737.16,0.0,-0.78001,0.0001,23.57923]
[1776945830198,35.44,77736.05,0.0,-0.78014,0.0001,23.57115]
[1776945834226,35.44,77744.71,0.0,-0.77922,0.00011,23.63004]
[1776945837248,35.44,77753.82,0.0,-0.77826,0.00011,23.69184]
[1776945842283,35.44,77751.57,0.0,-0.7785,0.00011,23.67624]
[1776945842701,35.44,77751.57,0.0,-0.7785,0.00011,23.67624]
[1776945842726,35.44,77751.57,0.0,-0.7785,0.00011,23.67624]
[1776945842936,35.44,77751.57,0.0,-0.7785,0.00011,23.67624]
[1776945843029,35.44,77751.57,0.0,-0.7785,0.00011,23.67613]
[1776945844664,35.44,77751.05,0.0,-0.77856,0.00011,23.67251]
[1776945850777,35.43,77751.51,0.0,-0.77852,0.00011,23.67496]
[1776945850852,35.43,77751.51,0.0,-0.77852,0.00011,23.67496]
[1776945850937,35.43,77751.51,0.0,-0.77852,0.00011,23.67496]
[1776945851038,35.43,77751.51,0.0,-0.77852,0.00011,23.67485]
[1776945853365,35.43,77767.05,0.0,-0.77689,0.00011,23.77924]
[1776945853891,35.43,77767.05,0.0,-0.77689,0.00011,23.77924]
[1776945854324,35.43,77767.05,0.0,-0.77689,0.00011,23.77924]
[1776945854372,35.43,77765.49,0.0,-0.77705,0.00011,23.76855]
[1776945857223,35.43,77765.31,0.0,-0.77708,0.00011,23.76697]
[1776945859633,35.43,77767.4,0.0,-0.77686,0.00011,23.78075]
[1776945859685,35.43,77766.13,0.0,-0.777,0.00011,23.77212]
[1776945859696,35.43,77766.13,0.0,-0.777,0.00011,23.77212]
[1776945865454,35.43,77763.23,0.0,-0.77732,0.00011,23.75201]
[1776945867518,35.43,77762.31,0.0,-0.77742,0.00011,23.74561]
[1776945867570,35.43,77762.31,0.0,-0.77742,0.00011,23.74561]
[1776945867692,35.43,77761.6,0.0,-0.77749,0.00011,23.74062]
[1776945868963,35.43,77761.36,0.0,-0.77752,0.00011,23.7388]
[1776945869015,35.43,77761.36,0.0,-0.77752,0.00011,23.7388]
[1776945869213,35.43,77761.36,0.0,-0.77752,0.00011,23.7388]
[1776945869482,35.43,77763.51,0.0,-0.7773,0.00011,23.75306]
[1776945874062,35.43,77765.82,0.0,-0.77709,0.00011,23.76418]
[1776945874114,35.43,77765.82,0.0,-0.77709,0.00011,23.76418]
[1776945874193,35.43,77765.82,0.0,-0.77709,0.00011,23.76418]
[1776945876530,35.42,77773.44,0.0,-0.7763,0.00011,23.81485]
[1776945879632,35.42,77777.98,0.0,-0.77582,0.00011,23.84505]
[1776945879676,35.42,77777.98,0.0,-0.77582,0.00011,23.84505]
[1776945879696,35.42,77778.74,0.0,-0.77574,0.00011,23.84993]
[1776945880559,35.42,77786.54,0.0,-0.77492,0.00011,23.90204]
[1776945882573,35.42,77791.45,0.0,-0.77439,0.00011,23.93507]
[1776945885594,35.42,77797.67,0.0,-0.77374,0.00011,23.9764]
[1776945888123,35.42,77799.23,0.0,-0.77358,0.00011,23.98644]
[1776945888171,35.42,77799.23,0.0,-0.77358,0.00011,23.98644]
[1776945888196,35.42,77799.23,0.0,-0.77358,0.00011,23.98644]
[1776945893650,35.42,77796.0,0.0,-0.77394,0.00011,23.96373]
[1776945894542,35.42,77796.0,0.0,-0.77394,0.00011,23.96373]
[1776945894548,35.42,77796.0,0.0,-0.77394,0.00011,23.96373]
[1776945894699,35.42,77796.0,0.0,-0.77394,0.00011,23.96373]
[1776945895713,35.42,77795.8,0.0,-0.77396,0.00011,23.96208]
[1776945895783,35.42,77795.8,0.0,-0.77396,0.00011,23.96208]
[1776945895939,35.42,77795.8,0.0,-0.77396,0.00011,23.96208]
[1776945896671,35.42,77795.65,0.0,-0.77398,0.00011,23.96093]
[1776945901706,35.42,77792.25,0.0,-0.77436,0.00011,23.93756]
[1776945906741,35.41,77792.5,0.0,-0.77434,0.00011,23.93871]
[1776945909859,35.41,77792.42,0.0,-0.77435,0.00011,23.93797]
[1776945909900,35.41,77792.42,0.0,-0.77435,0.00011,23.93797]
[1776945909948,35.41,77792.42,0.0,-0.77435,0.00011,23.93797]
[1776945911328,35.41,77791.39,0.0,-0.77446,0.00011,23.93086]
[1776945911378,35.41,77791.39,0.0,-0.77446,0.00011,23.93086]
[1776945911441,35.41,77791.39,0.0,-0.77446,0.00011,23.93086]
[1776945911538,35.41,77795.92,0.0,-0.77398,0.00011,23.9611]
[1776945916254,35.41,77798.07,0.0,-0.77376,0.00011,23.9751]
[1776945916301,35.41,77798.07,0.0,-0.77376,0.00011,23.9751]
[1776945916439,35.41,77798.07,0.0,-0.77376,0.00011,23.9751]
[1776945921846,35.41,77802.77,0.0,-0.77327,0.00011,24.00558]
[1776945924626,35.41,77802.23,0.0,-0.77333,0.00011,24.00182]
[1776945924699,35.41,77802.23,0.0,-0.77333,0.00011,24.00182]
[1776945926528,35.41,77803.53,0.0,-0.7732,0.00011,24.01019]
[1776945926573,35.41,77803.53,0.0,-0.7732,0.00011,24.01019]
[1776945926698,35.41,77803.53,0.0,-0.7732,0.00011,24.01019]
[1776945926622,35.41,77803.8,0.0,-0.77318,0.00011,24.01166]
[1776945929361,35.41,77803.37,0.0,-0.77323,0.00011,24.00862]
[1776945930476,35.41,77802.55,0.0,-0.77332,0.00011,24.00282]
[1776945930523,35.41,77802.55,0.0,-0.77332,0.00011,24.00282]
[1776945932421,35.41,77802.21,0.0,-0.77336,0.00011,24.00039]
[1776945932489,35.41,77802.21,0.0,-0.77336,0.00011,24.00039]
[1776945932590,35.41,77804.13,0.0,-0.77318,0.00011,24.00947]
[1776945934527,35.4,77805.89,0.0,-0.77299,0.00011,24.02108]
[1776945936032,35.4,77806.2,0.0,-0.77296,0.00011,24.02298]
[1776945936145,35.4,77806.2,0.0,-0.77296,0.00011,24.02298]
[1776945936224,35.4,77806.2,0.0,-0.77296,0.00011,24.02298]
[1776945936371,35.4,77806.2,0.0,-0.77296,0.00011,24.02298]
[1776945937963,35.4,77819.21,0.0,-0.77157,0.00011,24.10981]
[1776945939975,35.4,77816.23,0.0,-0.77189,0.00011,24.08989]
[1776945941413,35.4,77811.03,0.0,-0.77245,0.00011,24.05507]
[1776945941849,35.4,77811.03,0.0,-0.77245,0.00011,24.05507]
[1776945945573,35.4,77807.51,0.0,-0.77283,0.00011,24.0316]
[1776945945699,35.4,77807.51,0.0,-0.77283,0.00011,24.0316]
[1776945945665,35.4,77807.5,0.0,-0.77282,0.00011,24.03163]
[1776945945765,35.4,77807.5,0.0,-0.77282,0.00011,24.03163]
[1776945946775,35.4,77807.98,0.0,-0.77277,0.00011,24.03492]
[1776945946940,35.4,77807.98,0.0,-0.77277,0.00011,24.03492]
[1776945947024,35.4,77806.91,0.0,-0.77289,0.00011,24.02786]
[1776945949037,35.4,77800.2,0.0,-0.7736,0.00011,23.98296]
[1776945954075,35.4,77798.72,0.0,-0.77377,0.00011,23.9725]
[1776945956089,35.4,77793.05,0.0,-0.77438,0.00011,23.93435]
[1776945957096,35.4,77782.64,0.0,-0.77549,0.00011,23.86444]
[1776945958103,35.4,77783.11,0.0,-0.77544,0.00011,23.86757]
[1776945960242,35.4,77788.27,0.0,-0.77489,0.00011,23.90209]
[1776945962548,35.4,77788.91,0.0,-0.77482,0.00011,23.90632]
[1776945962630,35.4,77788.91,0.0,-0.77482,0.00011,23.90632]
[1776945962711,35.4,77788.91,0.0,-0.77482,0.00011,23.90632]
[1776945963138,35.4,77798.74,0.0,-0.77378,0.00011,23.97209]
[1776945964369,35.4,77798.74,0.0,-0.77378,0.00011,23.97209]
[1776945964412,35.4,77798.74,0.0,-0.77378,0.00011,23.97209]
[1776945964445,35.4,77798.74,0.0,-0.77378,0.00011,23.97209]
[1776945964474,35.4,77797.88,0.0,-0.77387,0.00011,23.96624]
[1776945969437,35.4,77793.96,0.0,-0.77429,0.00011,23.93967]
[1776945969494,35.4,77793.96,0.0,-0.77429,0.00011,23.93967]
[1776945969694,35.4,77793.96,0.0,-0.77429,0.00011,23.93967]
[1776945970212,35.4,77792.76,0.0,-0.77442,0.00011,23.93158]
[1776945970280,35.4,77792.76,0.0,-0.77442,0.00011,23.93158]
[1776945970447,35.4,77792.76,0.0,-0.77442,0.00011,23.93158]
[1776945970541,35.4,77792.52,0.0,-0.77445,0.00011,23.92993]
[1776945973167,35.4,77792.71,0.0,-0.77443,0.00011,23.93114]
[1776945974215,35.4,77783.62,0.0,-0.7754,0.00011,23.87012]
[1776945975222,35.4,77778.17,0.0,-0.77597,0.00011,23.83355]
[1776945977232,35.4,77777.86,0.0,-0.77601,0.00011,23.83152]
[1776945977284,35.4,77777.86,0.0,-0.77601,0.00011,23.83152]
[1776945977440,35.4,77777.86,0.0,-0.77601,0.00011,23.83152]
[1776945978225,35.4,77777.72,0.0,-0.77602,0.00011,23.83064]
[1776945978269,35.4,77777.72,0.0,-0.77602,0.00011,23.83064]
[1776945978443,35.4,77777.72,0.0,-0.77602,0.00011,23.83064]
[1776945978503,35.4,77777.54,0.0,-0.77604,0.00011,23.82949]
[1776945982274,35.4,77785.14,0.0,-0.77523,0.00011,23.88066]
[1776945983570,35.4,77785.14,0.0,-0.77523,0.00011,23.88066]
[1776945983622,35.4,77785.14,0.0,-0.77523,0.00011,23.88066]
[1776945983691,35.4,77785.14,0.0,-0.77523,0.00011,23.88066]
[1776945983697,35.4,77785.14,0.0,-0.77523,0.00011,23.88066]
[1776945983742,35.4,77785.14,0.0,-0.77523,0.00011,23.88066]
[1776945983789,35.4,77785.6,0.0,-0.77518,0.00011,23.88376]
[1776945983939,35.4,77785.6,0.0,-0.77518,0.00011,23.88376]
[1776945987315,35.4,77791.71,0.0,-0.77453,0.00011,23.92477]
[1776945988303,35.4,77791.71,0.0,-0.77453,0.00011,23.92477]
[1776945988354,35.4,77791.71,0.0,-0.77453,0.00011,23.92477]
[1776945988438,35.4,77791.71,0.0,-0.77453,0.00011,23.92477]
[1776945988540,35.4,77792.5,0.0,-0.77445,0.00011,23.93004]
[1776945989656,35.4,77792.5,0.0,-0.77445,0.00011,23.93004]
[1776945989688,35.4,77792.5,0.0,-0.77445,0.00011,23.93004]
[1776945990084,35.4,77792.79,0.0,-0.77442,0.00011,23.93196]
[1776945992350,35.4,77800.99,0.0,-0.77356,0.00011,23.98352]
[1776945993833,35.4,77800.99,0.0,-0.77356,0.00011,23.98352]
[1776945993358,35.4,77834.36,0.0,-0.76998,0.00011,24.20607]
[1776945994367,35.4,77841.28,0.0,-0.76924,0.00011,24.25221]
[1776945995371,35.4,77872.83,0.0,-0.76582,0.00011,24.46108]
[1776945996382,35.4,77845.22,0.0,-0.76881,0.00011,24.27845]
[1776945997191,35.4,77845.22,0.0,-0.76881,0.00011,24.27845]
[1776945997847,35.4,77839.48,0.0,-0.76943,0.00011,24.24024]
[1776945998405,35.4,77838.07,0.0,-0.76958,0.00011,24.23099]
[1776945999412,35.4,77830.27,0.0,-0.77042,0.00011,24.17929]
[1776946000956,35.4,77833.32,0.0,-0.77009,0.00011,24.19973]
[1776946002432,35.4,77822.5,0.0,-0.77125,0.00011,24.12789]
[1776946004444,35.4,77817.75,0.0,-0.77176,0.00011,24.09601]
[1776946006458,35.4,77826.78,0.0,-0.77079,0.00011,24.15608]
[1776946008472,35.4,77831.5,0.0,-0.77029,0.00011,24.18746]
[1776946013506,35.4,77827.32,0.0,-0.77074,0.00011,24.15929]
[1776946018542,35.4,77824.83,0.0,-0.77101,0.00011,24.14248]
[1776946019853,35.4,77824.83,0.0,-0.77101,0.00011,24.14248]
[1776946019895,35.4,77823.46,0.0,-0.77116,0.00011,24.13332]
[1776946019946,35.4,77823.46,0.0,-0.77116,0.00011,24.13332]
[1776946020556,35.4,77818.34,0.0,-0.77171,0.00011,24.09917]
[1776946022225,35.4,77817.22,0.0,-0.77183,0.00011,24.09169]
[1776946022301,35.4,77817.22,0.0,-0.77183,0.00011,24.09169]
[1776946022445,35.4,77817.22,0.0,-0.77183,0.00011,24.09169]
[1776946022570,35.4,77816.84,0.0,-0.77187,0.00011,24.08931]
[1776946023577,35.4,77810.03,0.0,-0.77259,0.00011,24.04399]
[1776946025591,35.4,77803.83,0.0,-0.77325,0.00011,24.00269]
[1776946028612,35.4,77798.06,0.0,-0.77387,0.00011,23.96437]
[1776946029619,35.4,77790.44,0.0,-0.77468,0.00011,23.91326]
[1776946030626,35.4,77784.92,0.0,-0.77527,0.00011,23.87622]
[1776946032640,35.4,77774.93,0.0,-0.77632,0.00011,23.80921]
[1776946033717,35.4,77774.93,0.0,-0.77632,0.00011,23.80921]
[1776946035729,35.4,77776.61,0.0,-0.77614,0.00011,23.82069]
[1776946035798,35.4,77787.73,0.0,-0.77496,0.00011,23.89541]
[1776946036667,35.4,77798.78,0.0,-0.77378,0.00011,23.96944]
[1776946037674,35.4,77805.18,0.0,-0.7731,0.00011,24.01228]
[1776946038682,35.4,77798.65,0.0,-0.7738,0.00011,23.9686]
[1776946039689,35.4,77804.06,0.0,-0.77322,0.00011,24.00484]
[1776946040697,35.4,77822.24,0.0,-0.77127,0.00011,24.12632]
[1776946041664,35.4,77822.24,0.0,-0.77127,0.00011,24.12632]
[1776946041696,35.4,77822.24,0.0,-0.77127,0.00011,24.12632]
[1776946041705,35.4,77824.87,0.0,-0.77099,0.00011,24.14384]
[1776946042386,35.4,77824.87,0.0,-0.77099,0.00011,24.14384]
[1776946043636,35.4,77825.05,0.0,-0.77097,0.00011,24.14502]
[1776946043710,35.4,77825.05,0.0,-0.77097,0.00011,24.14502]
[1776946043833,35.4,77825.05,0.0,-0.77097,0.00011,24.14502]
[1776946043860,35.4,77823.52,0.0,-0.77113,0.00011,24.13481]
[1776946044178,35.4,77823.52,0.0,-0.77113,0.00011,24.13481]
[1776946044190,35.4,77823.52,0.0,-0.77113,0.00011,24.13481]
[1776946044725,35.4,77813.96,0.0,-0.77216,0.00011,24.07105]
[1776946045733,35.4,77814.08,0.0,-0.77215,0.00011,24.07191]
[1776946046740,35.4,77835.39,0.0,-0.76986,0.00011,24.21389]
[1776946047747,35.41,77857.02,0.0,-0.76751,0.00011,24.35785]
[1776946048757,35.41,77846.44,0.0,-0.76866,0.00011,24.28776]
[1776946049765,35.41,77831.77,0.0,-0.77024,0.00011,24.19024]
[1776946050773,35.4,77829.89,0.0,-0.77044,0.00011,24.17765]
[1776946051780,35.41,77834.45,0.0,-0.76997,0.00011,24.20466]
[1776946053796,35.41,77839.25,0.0,-0.76945,0.00011,24.23664]
[1776946058891,35.41,77836.01,0.0,-0.7698,0.00011,24.21549]
[1776946058941,35.41,77836.57,0.0,-0.76973,0.00011,24.21937]
[1776946058969,35.41,77836.57,0.0,-0.76973,0.00011,24.21937]
[1776946060256,35.41,77835.1,0.0,-0.76989,0.00011,24.20975]
[1776946060300,35.41,77835.1,0.0,-0.76989,0.00011,24.20975]
[1776946060443,35.41,77835.1,0.0,-0.76989,0.00011,24.20975]
[1776946060849,35.41,77835.75,0.0,-0.76982,0.00011,24.21423]
[1776946065884,35.41,77834.84,0.0,-0.7699,0.00011,24.20877]
[1776946065888,35.41,77834.84,0.0,-0.7699,0.00011,24.20877]
[1776946065940,35.41,77834.49,0.0,-0.76994,0.00011,24.20661]
[1776946066828,35.41,77834.49,0.0,-0.76994,0.00011,24.20661]
[1776946066897,35.41,77834.49,0.0,-0.76994,0.00011,24.20661]
[1776946066891,35.41,77833.85,0.0,-0.77001,0.00011,24.20252]
[1776946066943,35.41,77833.85,0.0,-0.77001,0.00011,24.20252]
[1776946067898,35.41,77833.8,0.0,-0.77001,0.00011,24.20235]
[1776946070919,35.41,77838.79,0.0,-0.76946,0.00011,24.23596]
[1776946073892,35.41,77839.03,0.0,-0.76943,0.00011,24.23768]
[1776946073937,35.41,77838.58,0.0,-0.76948,0.00011,24.23496]
[1776946074244,35.41,77838.58,0.0,-0.76948,0.00011,24.23496]
[1776946074683,35.41,77838.58,0.0,-0.76948,0.00011,24.23496]
[1776946074706,35.41,77838.58,0.0,-0.76948,0.00011,24.23496]
[1776946074732,35.41,77838.58,0.0,-0.76948,0.00011,24.23496]
[1776946074784,35.41,77836.96,0.0,-0.76965,0.00011,24.22434]
[1776946079272,35.41,77838.23,0.0,-0.76951,0.00011,24.23321]
[1776946079401,35.41,77838.23,0.0,-0.76951,0.00011,24.23321]
[1776946079443,35.41,77838.23,0.0,-0.76951,0.00011,24.23321]
[1776946079493,35.41,77838.05,0.0,-0.76952,0.00011,24.23215]
[1776946082259,35.42,77834.84,0.0,-0.76986,0.00011,24.21109]
[1776946082524,35.42,77834.84,0.0,-0.76986,0.00011,24.21109]
[1776946082685,35.42,77834.84,0.0,-0.76986,0.00011,24.21109]
[1776946082787,35.42,77831.72,0.0,-0.77019,0.00011,24.1907]
[1776946083003,35.42,77840.34,0.0,-0.76927,0.00011,24.24796]
[1776946087247,35.42,77837.42,0.0,-0.76957,0.00011,24.22895]
[1776946087290,35.42,77837.42,0.0,-0.76957,0.00011,24.22895]
[1776946087445,35.42,77837.42,0.0,-0.76957,0.00011,24.22895]
[1776946087544,35.42,77837.83,0.0,-0.76953,0.00011,24.23182]
[1776946089047,35.42,77846.64,0.0,-0.76857,0.00011,24.29054]
[1776946091061,35.42,77846.52,0.0,-0.76858,0.00011,24.28987]
[1776946092559,35.42,77846.52,0.0,-0.76858,0.00011,24.28987]
[1776946092605,35.42,77846.52,0.0,-0.76858,0.00011,24.28987]
[1776946092689,35.42,77846.52,0.0,-0.76858,0.00011,24.28987]
[1776946092706,35.42,77847.1,0.0,-0.76852,0.00011,24.29385]
[1776946097706,35.42,77849.86,0.0,-0.76822,0.00011,24.31231]
[1776946097897,35.42,77849.86,0.0,-0.76822,0.00011,24.31231]
[1776946097951,35.42,77849.86,0.0,-0.76822,0.00011,24.31231]
[1776946097743,35.42,77847.93,0.0,-0.76843,0.00011,24.29961]
[1776946098110,35.42,77840.01,0.0,-0.76928,0.00011,24.24709]
[1776946099117,35.42,77832.86,0.0,-0.77005,0.00011,24.19972]
[1776946104151,35.42,77824.77,0.0,-0.7709,0.00011,24.14679]
[1776946105342,35.42,77824.77,0.0,-0.7709,0.00011,24.14679]
[1776946105346,35.42,77824.77,0.0,-0.7709,0.00011,24.14679]
[1776946105439,35.42,77824.77,0.0,-0.7709,0.00011,24.14679]
[1776946105449,35.42,77822.95,0.0,-0.7711,0.00011,24.13476]
[1776946111201,35.43,77837.19,0.0,-0.76957,0.00011,24.22721]
[1776946112224,35.43,77837.19,0.0,-0.76957,0.00011,24.22721]
[1776946112437,35.43,77837.19,0.0,-0.76957,0.00011,24.22721]
[1776946112533,35.43,77842.72,0.0,-0.76897,0.00011,24.26399]
[1776946114685,35.43,77842.95,0.0,-0.76894,0.00011,24.26559]
[1776946115697,35.43,77842.59,0.0,-0.76898,0.00011,24.26336]
[1776946115790,35.43,77842.89,0.0,-0.76894,0.00011,24.26543]
[1776946120849,35.43,77845.74,0.0,-0.76863,0.00011,24.28457]
[1776946120900,35.43,77845.74,0.0,-0.76863,0.00011,24.28457]
[1776946120940,35.43,77845.74,0.0,-0.76863,0.00011,24.28457]
[1776946120950,35.43,77852.3,0.0,-0.76792,0.00011,24.32807]
[1776946126107,35.43,77853.43,0.0,-0.7678,0.00011,24.33551]
[1776946126159,35.43,77853.43,0.0,-0.7678,0.00011,24.33551]
[1776946126195,35.43,77853.43,0.0,-0.7678,0.00011,24.33551]
[1776946126306,35.43,77854.72,0.0,-0.76766,0.00011,24.34403]
[1776946127312,35.43,77847.56,0.0,-0.76844,0.00011,24.29661]
[1776946129326,35.43,77844.12,0.0,-0.76881,0.00011,24.27389]
[1776946130334,35.43,77832.63,0.0,-0.77004,0.00011,24.1977]
[1776946131341,35.43,77829.36,0.0,-0.77039,0.00011,24.17611]
[1776946135369,35.43,77841.34,0.0,-0.76909,0.00011,24.25632]
[1776946136376,35.43,77848.09,0.0,-0.76836,0.00011,24.30113]
[1776946141412,35.43,77845.68,0.0,-0.76862,0.00011,24.28532]
[1776946146447,35.43,77842.89,0.0,-0.76892,0.00011,24.26715]
[1776946151782,35.43,77839.07,0.0,-0.76932,0.00011,24.2421]
[1776946157526,35.43,77841.86,0.0,-0.76901,0.00011,24.26102]
[1776946159539,35.43,77832.91,0.0,-0.76998,0.00011,24.2017]
[1776946161554,35.43,77828.79,0.0,-0.77042,0.00011,24.17448]
[1776946166589,35.43,77831.33,0.0,-0.77013,0.00011,24.19196]
[1776946169609,35.44,77826.75,0.0,-0.77062,0.00011,24.1618]
[1776946174645,35.44,77826.64,0.0,-0.77064,0.00011,24.15823]
[1776946178673,35.44,77818.42,0.0,-0.77152,0.00011,24.10402]
[1776946179680,35.44,77800.39,0.0,-0.77344,0.00011,23.98386]
[1776946181694,35.44,77794.48,0.0,-0.77407,0.00011,23.94435]
[1776946183827,35.44,77794.49,0.0,-0.77407,0.00011,23.94451]
[1776946183834,35.44,77794.49,0.0,-0.77407,0.00011,23.94451]
[1776946183942,35.44,77794.49,0.0,-0.77407,0.00011,23.94451]
[1776946189750,35.44,77795.98,0.0,-0.7739,0.00011,23.95538]
[1776946190486,35.44,77795.98,0.0,-0.7739,0.00011,23.95538]
[1776946195799,35.44,77795.99,0.0,-0.77388,0.00011,23.95611]
[1776946200835,35.44,77792.88,0.0,-0.77421,0.00011,23.93588]
[1776946203859,35.44,77786.89,0.0,-0.77484,0.00011,23.89591]
[1776946208892,35.44,77799.31,0.0,-0.77352,0.00011,23.97907]
[1776946209899,35.44,77808.84,0.0,-0.7725,0.00011,24.04277]
[1776946210905,35.44,77814.57,0.0,-0.77188,0.00011,24.08101]
[1776946214934,35.44,77818.6,0.0,-0.77145,0.00011,24.1078]
[1776946216753,35.44,77814.99,0.0,-0.77184,0.00011,24.08371]
[1776946220976,35.44,77806.75,0.0,-0.77272,0.00011,24.02879]
[1776946225008,35.44,77813.4,0.0,-0.77201,0.00011,24.07328]
[1776946230044,35.44,77816.91,0.0,-0.77163,0.00011,24.09659]
[1776946235079,35.45,77815.05,0.0,-0.77184,0.00011,24.08135]
[1776946240114,35.45,77806.75,0.0,-0.77272,0.00011,24.02691]
[1776946244467,35.45,77809.71,0.0,-0.7724,0.00011,24.04675]
[1776946244541,35.45,77811.92,0.0,-0.77216,0.00011,24.06172]
[1776946245288,35.45,77817.61,0.0,-0.77155,0.00011,24.09977]
[1776946246489,35.45,77817.61,0.0,-0.77155,0.00011,24.09977]
[1776946246509,35.45,77818.77,0.0,-0.77142,0.00011,24.1076]
[1776946247163,35.45,77823.08,0.0,-0.77096,0.00011,24.13637]
[1776946252198,35.45,77823.69,0.0,-0.77088,0.00011,24.14132]
[1776946257233,35.45,77823.1,0.0,-0.77093,0.00011,24.1383]
[1776946258240,35.46,77816.8,0.0,-0.7716,0.00011,24.09654]
[1776946260254,35.46,77812.58,0.0,-0.77205,0.00011,24.06849]
[1776946261260,35.46,77803.18,0.0,-0.77305,0.00011,24.00581]
[1776946262268,35.46,77796.94,0.0,-0.77372,0.00011,23.96421]
[1776946267303,35.46,77800.4,0.0,-0.77334,0.00011,23.98793]
[1776946268309,35.46,77807.31,0.0,-0.7726,0.00011,24.03411]
[1776946271332,35.46,77803.24,0.0,-0.77303,0.00011,24.00703]
[1776946273346,35.46,77809.46,0.0,-0.77237,0.00011,24.04862]
[1776946278381,35.46,77806.54,0.0,-0.77267,0.00011,24.02954]
[1776946282408,35.46,77811.18,0.0,-0.77217,0.00011,24.06096]
[1776946284423,35.46,77818.13,0.0,-0.77142,0.00011,24.10743]
[1776946289457,35.46,77816.18,0.0,-0.77163,0.00011,24.09464]
[1776946294492,35.46,77815.82,0.0,-0.77168,0.00011,24.08929]
[1776946299528,35.46,77816.58,0.0,-0.77158,0.00011,24.09513]
[1776946302549,35.47,77821.12,0.0,-0.77109,0.00011,24.12575]
[1776946305570,35.47,77827.88,0.0,-0.77036,0.00011,24.1708]
[1776946307221,35.47,77827.88,0.0,-0.77036,0.00011,24.1708]
[1776946306590,35.47,77804.1,0.0,-0.77291,0.00011,24.01251]
[1776946307503,35.47,77804.1,0.0,-0.77291,0.00011,24.01251]
[1776946307598,35.47,77802.0,0.0,-0.77313,0.00011,23.99864]
[1776946308604,35.47,77795.71,0.0,-0.7738,0.00011,23.95657]
[1776946310219,35.47,77795.14,0.0,-0.77386,0.00011,23.95274]
[1776946312192,35.47,77794.45,0.0,-0.77394,0.00011,23.94811]
[1776946312633,35.47,77782.52,0.0,-0.7752,0.00011,23.8683]
[1776946314199,35.47,77782.52,0.0,-0.7752,0.00011,23.8683]
[1776946313640,35.47,77786.67,0.0,-0.77476,0.00011,23.89617]
[1776946316664,35.47,77792.97,0.0,-0.77409,0.00011,23.93854]
[1776946318200,35.47,77792.97,0.0,-0.77409,0.00011,23.93854]
[1776946321699,35.47,77801.66,0.0,-0.77316,0.00011,23.99679]
[1776946325727,35.47,77787.73,0.0,-0.77464,0.00011,23.90369]
[1776946326734,35.47,77781.94,0.0,-0.77526,0.00011,23.86478]
[1776946327741,35.47,77784.12,0.0,-0.77503,0.00011,23.87933]
[1776946332775,35.47,77785.42,0.0,-0.77489,0.00011,23.8883]
[1776946333413,35.47,77785.42,0.0,-0.77489,0.00011,23.8883]
[1776946333439,35.47,77785.42,0.0,-0.77489,0.00011,23.8883]
[1776946333453,35.47,77785.42,0.0,-0.77489,0.00011,23.8883]
[1776946336866,35.47,77785.17,0.0,-0.77491,0.00011,23.88694]
[1776946336896,35.47,77785.17,0.0,-0.77491,0.00011,23.88694]
[1776946336944,35.47,77785.17,0.0,-0.77491,0.00011,23.88694]
[1776946336997,35.47,77784.87,0.0,-0.77494,0.00011,23.88505]
[1776946341364,35.47,77785.33,0.0,-0.77489,0.00011,23.88836]
[1776946341417,35.47,77785.33,0.0,-0.77489,0.00011,23.88836]
[1776946341438,35.47,77785.33,0.0,-0.77489,0.00011,23.88836]
[1776946342321,35.47,77785.26,0.0,-0.77489,0.00011,23.88797]
[1776946342449,35.47,77785.26,0.0,-0.77489,0.00011,23.88797]
[1776946347882,35.47,77777.91,0.0,-0.77567,0.00011,23.83902]
[1776946349899,35.47,77769.8,0.0,-0.77652,0.00011,23.78477]
[1776946350903,35.47,77756.3,0.0,-0.77795,0.00011,23.69419]
[1776946351910,35.47,77750.14,0.0,-0.77862,0.00011,23.64932]
[1776946352917,35.47,77751.73,0.0,-0.77845,0.00011,23.66019]
[1776946356945,35.47,77758.51,0.0,-0.77772,0.00011,23.70637]
[1776946361995,35.47,77757.69,0.0,-0.77781,0.00011,23.70103]
[1776946364812,35.47,77758.23,0.0,-0.77775,0.00011,23.70476]
[1776946364864,35.47,77758.23,0.0,-0.77775,0.00011,23.70476]
[1776946364939,35.47,77758.23,0.0,-0.77775,0.00011,23.70476]
[1776946368037,35.47,77764.07,0.0,-0.77713,0.00011,23.74413]
[1776946370425,35.47,77767.1,0.0,-0.77681,0.00011,23.76455]
[1776946370438,35.47,77767.1,0.0,-0.77681,0.00011,23.76455]
[1776946370524,35.47,77767.1,0.0,-0.77681,0.00011,23.76455]
[1776946371526,35.47,77767.33,0.0,-0.77678,0.00011,23.76609]
[1776946371697,35.47,77767.33,0.0,-0.77678,0.00011,23.76609]
[1776946375086,35.47,77776.57,0.0,-0.7758,0.00011,23.8283]
[1776946376093,35.47,77781.9,0.0,-0.77524,0.00011,23.86399]
[1776946379589,35.47,77780.6,0.0,-0.77538,0.00011,23.85512]
[1776946379626,35.47,77780.6,0.0,-0.77538,0.00011,23.85512]
[1776946379699,35.47,77780.6,0.0,-0.77538,0.00011,23.85512]
[1776946382134,35.47,77773.5,0.0,-0.77613,0.00011,23.80748]
[1776946383141,35.47,77779.84,0.0,-0.77546,0.00011,23.85]
[1776946385156,35.47,77767.21,0.0,-0.7768,0.00011,23.76516]
[1776946388177,35.47,77764.66,0.0,-0.77707,0.00011,23.74793]
[1776946391198,35.47,77757.64,0.0,-0.77781,0.00011,23.70061]
[1776946392493,35.47,77757.04,0.0,-0.77788,0.00011,23.69648]
[1776946392527,35.47,77757.04,0.0,-0.77788,0.00011,23.69648]
[1776946392703,35.47,77757.04,0.0,-0.77788,0.00011,23.69648]
[1776946395228,35.47,77751.17,0.0,-0.7785,0.00011,23.65671]
[1776946400263,35.47,77755.33,0.0,-0.77807,0.00011,23.68445]
[1776946403331,35.47,77752.58,0.0,-0.77836,0.00011,23.66591]
[1776946403383,35.47,77752.58,0.0,-0.77836,0.00011,23.66591]
[1776946403443,35.47,77752.58,0.0,-0.77836,0.00011,23.66591]
[1776946408986,35.47,77752.53,0.0,-0.77836,0.00011,23.66552]
[1776946409038,35.47,77752.53,0.0,-0.77836,0.00011,23.66552]
[1776946409196,35.47,77752.53,0.0,-0.77836,0.00011,23.66552]
[1776946411340,35.47,77745.54,0.0,-0.77912,0.00011,23.61511]
[1776946415372,35.47,77757.15,0.0,-0.77789,0.00011,23.69352]
[1776946417384,35.47,77760.94,0.0,-0.77749,0.00011,23.71893]
[1776946418390,35.47,77769.35,0.0,-0.77661,0.00011,23.77536]
[1776946419396,35.47,77776.97,0.0,-0.77579,0.00011,23.82676]
[1776946424215,35.47,77777.41,0.0,-0.77575,0.00011,23.82981]
[1776946424336,35.47,77776.68,0.0,-0.77582,0.00011,23.82482]
[1776946424445,35.47,77776.68,0.0,-0.77582,0.00011,23.82482]
[1776946426026,35.47,77777.98,0.0,-0.77569,0.00011,23.83354]
[1776946426213,35.47,77777.98,0.0,-0.77569,0.00011,23.83354]
[1776946426293,35.47,77784.22,0.0,-0.77503,0.00011,23.87517]
[1776946427453,35.47,77789.54,0.0,-0.77446,0.00011,23.91064]
[1776946428459,35.47,77794.85,0.0,-0.7739,0.00011,23.94612]
[1776946433150,35.47,77799.87,0.0,-0.77336,0.00011,23.97978]
[1776946433197,35.47,77799.87,0.0,-0.77336,0.00011,23.97978]
[1776946433202,35.47,77799.87,0.0,-0.77336,0.00011,23.97978]
[1776946437174,35.47,77801.86,0.0,-0.77315,0.00011,23.99308]
[1776946437196,35.47,77801.86,0.0,-0.77315,0.00011,23.99308]
[1776946440010,35.47,77803.03,0.0,-0.77303,0.00011,24.00058]
[1776946440041,35.47,77820.45,0.0,-0.77117,0.00011,24.11642]
[1776946440557,35.47,77825.01,0.0,-0.77068,0.00011,24.14665]
[1776946442668,35.47,77823.54,0.0,-0.77084,0.00011,24.13677]
[1776946445517,35.47,77823.79,0.0,-0.77082,0.00011,24.13813]
[1776946445568,35.47,77823.79,0.0,-0.77082,0.00011,24.13813]
[1776946445696,35.47,77823.79,0.0,-0.77082,0.00011,24.13813]
[1776946448613,35.47,77831.4,0.0,-0.77001,0.00011,24.18827]
[1776946449620,35.47,77817.04,0.0,-0.77155,0.00011,24.09269]
[1776946450627,35.47,77805.34,0.0,-0.77281,0.00011,24.01468]
[1776946451634,35.47,77801.89,0.0,-0.77317,0.00011,23.99169]
[1776946455662,35.47,77796.56,0.0,-0.77374,0.00011,23.95615]
[1776946458190,35.47,77795.09,0.0,-0.7739,0.00011,23.94632]
[1776946458235,35.47,77795.09,0.0,-0.7739,0.00011,23.94632]
[1776946458443,35.47,77794.44,0.0,-0.77397,0.00011,23.94198]
[1776946463720,35.47,77796.79,0.0,-0.77372,0.00011,23.9572]
[1776946465051,35.47,77796.79,0.0,-0.77372,0.00011,23.9572]
[1776946465092,35.47,77796.79,0.0,-0.77372,0.00011,23.9572]
[1776946465200,35.47,77796.79,0.0,-0.77372,0.00011,23.9572]
[1776946471289,35.47,77790.02,0.0,-0.77445,0.00011,23.9116]
[1776946471430,35.47,77788.48,0.0,-0.77464,0.00011,23.89758]
[1776946471440,35.47,77788.48,0.0,-0.77464,0.00011,23.89758]
[1776946474798,35.46,77793.88,0.0,-0.77407,0.00011,23.93352]
[1776946475806,35.46,77799.7,0.0,-0.77345,0.00011,23.9723]
[1776946477687,35.46,77803.5,0.0,-0.77305,0.00011,23.99752]
[1776946477740,35.46,77803.5,0.0,-0.77305,0.00011,23.99752]
[1776946477869,35.46,77803.5,0.0,-0.77305,0.00011,23.99752]
[1776946479834,35.46,77793.73,0.0,-0.77409,0.00011,23.93215]
[1776946481848,35.46,77792.49,0.0,-0.77422,0.00011,23.92395]
[1776946484186,35.46,77789.16,0.0,-0.77457,0.00011,23.90173]
[1776946484226,35.46,77789.16,0.0,-0.77457,0.00011,23.90173]
[1776946484438,35.46,77787.77,0.0,-0.77472,0.00011,23.89258]
[1776946485876,35.46,77777.99,0.0,-0.77576,0.00011,23.82718]
[1776946486968,35.46,77777.99,0.0,-0.77576,0.00011,23.82718]
[1776946487890,35.47,77765.26,0.0,-0.7771,0.00011,23.74202]
[1776946488897,35.47,77756.93,0.0,-0.77798,0.00011,23.68599]
[1776946492288,35.47,77757.59,0.0,-0.7779,0.00011,23.69077]
[1776946492340,35.47,77757.59,0.0,-0.7779,0.00011,23.69077]
[1776946492442,35.47,77757.86,0.0,-0.77787,0.00011,23.69276]
[1776946494944,35.47,77741.83,0.0,-0.77956,0.00011,23.58502]
[1776946496958,35.47,77742.56,0.0,-0.77948,0.00011,23.58985]
[1776946501993,35.47,77739.04,0.0,-0.77984,0.0001,23.56668]
[1776946503000,35.47,77744.39,0.0,-0.77928,0.00011,23.60303]
[1776946507935,35.47,77739.61,0.0,-0.77977,0.0001,23.57134]
[1776946507987,35.47,77739.61,0.0,-0.77977,0.0001,23.57134]
[1776946508192,35.47,77739.61,0.0,-0.77977,0.0001,23.57134]
[1776946511056,35.47,77751.3,0.0,-0.77853,0.00011,23.65074]
[1776946513072,35.47,77708.88,0.0,-0.78297,0.0001,23.36432]
[1776946514013,35.47,77708.88,0.0,-0.78297,0.0001,23.36432]
[1776946514079,35.47,77695.88,0.0,-0.78432,0.0001,23.27613]
[1776946514476,35.47,77695.88,0.0,-0.78432,0.0001,23.27613]
[1776946515085,35.47,77697.1,0.0,-0.78419,0.0001,23.28465]
[1776946515672,35.47,77697.1,0.0,-0.78419,0.0001,23.28465]
[1776946516093,35.47,77689.3,0.0,-0.78499,0.0001,23.23186]
[1776946516464,35.47,77689.3,0.0,-0.78499,0.0001,23.23186]
[1776946516885,35.47,77689.3,0.0,-0.78499,0.0001,23.23186]
[1776946517100,35.47,77689.82,0.0,-0.78494,0.0001,23.23561]
[1776946519114,35.48,77701.9,0.0,-0.78367,0.0001,23.31843]
[1776946521128,35.48,77705.59,0.0,-0.78327,0.0001,23.34439]
[1776946525156,35.48,77698.32,0.0,-0.78402,0.0001,23.29569]
[1776946527170,35.48,77691.59,0.0,-0.78471,0.0001,23.2504]
[1776946530460,35.48,77690.3,0.0,-0.78483,0.0001,23.24243]
[1776946534453,35.48,77688.34,0.0,-0.78504,0.0001,23.2267]
[1776946535226,35.49,77681.31,0.0,-0.78576,0.0001,23.17906]
[1776946538247,35.49,77680.8,0.0,-0.7858,0.0001,23.1763]
[1776946542960,35.49,77677.38,0.0,-0.78615,0.0001,23.15362]
[1776946542994,35.49,77677.38,0.0,-0.78615,0.0001,23.15362]
[1776946543196,35.49,77677.38,0.0,-0.78615,0.0001,23.15362]
[1776946543241,35.49,77677.38,0.0,-0.78615,0.0001,23.15362]
[1776946547451,35.49,77677.2,0.0,-0.78616,0.0001,23.15277]
[1776946547504,35.49,77676.75,0.0,-0.7862,0.0001,23.14997]
[1776946547702,35.49,77676.75,0.0,-0.7862,0.0001,23.14997]
[1776946553352,35.49,77676.43,0.0,-0.78622,0.0001,23.14895]
[1776946554218,35.49,77676.43,0.0,-0.78622,0.0001,23.14895]
[1776946554263,35.49,77676.43,0.0,-0.78622,0.0001,23.14895]
[1776946554437,35.49,77676.43,0.0,-0.78622,0.0001,23.14895]
[1776946560791,35.5,77674.42,0.0,-0.7864,0.0001,23.13673]
[1776946560843,35.5,77674.42,0.0,-0.7864,0.0001,23.13673]
[1776946560936,35.5,77674.42,0.0,-0.7864,0.0001,23.13673]
[1776946562417,35.5,77680.55,0.0,-0.78576,0.0001,23.17887]
[1776946564431,35.5,77685.02,0.0,-0.78529,0.0001,23.20983]
[1776946567220,35.5,77683.99,0.0,-0.78539,0.0001,23.20337]
[1776946567272,35.5,77683.99,0.0,-0.78539,0.0001,23.20337]
[1776946567438,35.5,77683.99,0.0,-0.78539,0.0001,23.20337]
[1776946573334,35.5,77683.99,0.0,-0.78537,0.0001,23.20477]
[1776946573396,35.5,77683.99,0.0,-0.78537,0.0001,23.20477]
[1776946573437,35.5,77683.99,0.0,-0.78537,0.0001,23.20477]
[1776946574146,35.5,77686.34,0.0,-0.78512,0.0001,23.22127]
[1776946575508,35.5,77693.18,0.0,-0.7844,0.0001,23.26809]
[1776946577070,35.5,77693.18,0.0,-0.7844,0.0001,23.26809]
[1776946577119,35.5,77693.18,0.0,-0.7844,0.0001,23.26809]
[1776946577202,35.5,77693.18,0.0,-0.7844,0.0001,23.26809]
[1776946581577,35.51,77692.81,0.0,-0.78443,0.0001,23.26593]
[1776946585578,35.51,77685.55,0.0,-0.78518,0.0001,23.21704]
[1776946590613,35.51,77678.87,0.0,-0.78586,0.0001,23.1724]
[1776946595648,35.51,77679.76,0.0,-0.78578,0.0001,23.17576]
[1776946596655,35.51,77690.74,0.0,-0.78464,0.0001,23.25052]
[1776946597662,35.51,77695.08,0.0,-0.78419,0.0001,23.28005]
[1776946602697,35.51,77695.83,0.0,-0.78411,0.0001,23.28531]
[1776946603704,35.51,77685.2,0.0,-0.78521,0.0001,23.21321]
[1776946604711,35.51,77686.74,0.0,-0.78504,0.0001,23.22383]
[1776946609746,35.51,77696.29,0.0,-0.78404,0.0001,23.28933]
[1776946610753,35.51,77696.38,0.0,-0.78403,0.0001,23.28998]
[1776946614781,35.51,77688.47,0.0,-0.78485,0.0001,23.23658]
[1776946617651,35.51,77687.34,0.0,-0.78496,0.0001,23.22918]
[1776946617698,35.51,77687.34,0.0,-0.78496,0.0001,23.22918]
[1776946617935,35.51,77687.34,0.0,-0.78496,0.0001,23.22918]
[1776946618037,35.52,77687.19,0.0,-0.78497,0.0001,23.22831]
[1776946622838,35.52,77680.47,0.0,-0.78566,0.0001,23.18341]
[1776946627874,35.52,77683.65,0.0,-0.78532,0.0001,23.20578]
[1776946629458,35.52,77683.65,0.0,-0.78532,0.0001,23.20578]
[1776946629510,35.52,77683.65,0.0,-0.78532,0.0001,23.20578]
[1776946629539,35.52,77683.68,0.0,-0.78531,0.0001,23.20625]
[1776946629691,35.52,77683.68,0.0,-0.78531,0.0001,23.20625]
[1776946631902,35.52,77691.92,0.0,-0.78445,0.0001,23.26247]
[1776946633916,35.52,77694.65,0.0,-0.78417,0.0001,23.28109]
[1776946636232,35.52,77694.45,0.0,-0.78419,0.0001,23.27978]
[1776946636437,35.52,77694.45,0.0,-0.78419,0.0001,23.27978]
[1776946636538,35.52,77694.52,0.0,-0.78418,0.0001,23.28034]
[1776946638950,35.52,77700.98,0.0,-0.78351,0.0001,23.32428]
[1776946641972,35.52,77707.48,0.0,-0.78283,0.0001,23.36831]
[1776946645682,35.52,77708.8,0.0,-0.78269,0.0001,23.37711]
[1776946649022,35.52,77714.09,0.0,-0.78215,0.0001,23.41261]
[1776946650790,35.52,77715.17,0.0,-0.78204,0.0001,23.41981]
[1776946653050,35.52,77723.18,0.0,-0.78123,0.0001,23.47007]
[1776946658085,35.52,77728.12,0.0,-0.78072,0.0001,23.50287]
[1776946663121,35.52,77725.8,0.0,-0.78097,0.0001,23.48693]
[1776946665135,35.52,77720.07,0.0,-0.78157,0.0001,23.44814]
[1776946670170,35.52,77718.47,0.0,-0.78174,0.0001,23.43733]
[1776946671429,35.52,77718.47,0.0,-0.78174,0.0001,23.43733]
[1776946671438,35.52,77718.47,0.0,-0.78174,0.0001,23.43733]
[1776946671479,35.52,77718.47,0.0,-0.78174,0.0001,23.43733]
[1776946671531,35.52,77718.08,0.0,-0.78178,0.0001,23.43444]
[1776946674013,35.52,77717.62,0.0,-0.78183,0.0001,23.4312]
[1776946674208,35.52,77717.62,0.0,-0.78183,0.0001,23.4312]
[1776946674323,35.52,77717.42,0.0,-0.78185,0.0001,23.42972]
[1776946675205,35.51,77706.94,0.0,-0.78295,0.0001,23.3587]
[1776946677219,35.51,77710.25,0.0,-0.78261,0.0001,23.38089]
[1776946682253,35.51,77709.67,0.0,-0.78267,0.0001,23.37678]
[1776946687288,35.51,77699.6,0.0,-0.78372,0.0001,23.30849]
[1776946689303,35.51,77698.0,0.0,-0.78388,0.0001,23.29781]
[1776946691561,35.51,77697.63,0.0,-0.78392,0.0001,23.29539]
[1776946691607,35.51,77698.0,0.0,-0.78388,0.0001,23.29798]
[1776946691696,35.51,77698.0,0.0,-0.78388,0.0001,23.29798]
[1776946692324,35.51,77695.23,0.0,-0.78416,0.0001,23.27928]
[1776946697359,35.52,77700.41,0.0,-0.78362,0.0001,23.31492]
[1776946700389,35.52,77703.6,0.0,-0.78329,0.0001,23.33662]
[1776946700435,35.52,77703.6,0.0,-0.78329,0.0001,23.33662]
[1776946700442,35.52,77703.6,0.0,-0.78329,0.0001,23.33662]
[1776946700451,35.52,77703.41,0.0,-0.78331,0.0001,23.33536]
[1776946700689,35.52,77703.41,0.0,-0.78331,0.0001,23.33536]
[1776946703401,35.52,77715.84,0.0,-0.782,0.0001,23.41995]
[1776946704408,35.52,77718.43,0.0,-0.78173,0.0001,23.43778]
[1776946708436,35.52,77727.11,0.0,-0.78081,0.0001,23.49682]
[1776946712464,35.52,77721.24,0.0,-0.78144,0.0001,23.45433]
[1776946717500,35.52,77718.37,0.0,-0.78173,0.0001,23.43553]
[1776946718372,35.52,77718.37,0.0,-0.78173,0.0001,23.43553]
[1776946718424,35.52,77718.37,0.0,-0.78173,0.0001,23.43553]
[1776946718437,35.52,77718.37,0.0,-0.78173,0.0001,23.43553]
[1776946718507,35.52,77718.17,0.0,-0.78175,0.0001,23.43421]
[1776946723543,35.52,77717.97,0.0,-0.78177,0.0001,23.43295]
[1776946728521,35.52,77717.59,0.0,-0.78181,0.0001,23.43041]
[1776946728567,35.52,77717.59,0.0,-0.78181,0.0001,23.43041]
[1776946728577,35.52,77716.96,0.0,-0.78187,0.0001,23.42615]
[1776946728694,35.52,77716.96,0.0,-0.78187,0.0001,23.42615]
[1776946729584,35.52,77709.32,0.0,-0.78267,0.0001,23.37435]
[1776946731601,35.52,77706.27,0.0,-0.78299,0.0001,23.35358]
[1776946736637,35.52,77706.21,0.0,-0.783,0.0001,23.35298]
[1776946740665,35.52,77711.74,0.0,-0.78243,0.0001,23.39026]
[1776946742679,35.52,77716.98,0.0,-0.78188,0.0001,23.42552]
[1776946745551,35.52,77718.09,0.0,-0.78177,0.0001,23.43289]
[1776946745598,35.52,77718.09,0.0,-0.78177,0.0001,23.43289]
[1776946745592,35.52,77718.12,0.0,-0.78177,0.0001,23.43296]
[1776946745691,35.52,77718.12,0.0,-0.78177,0.0001,23.43296]
[1776946745699,35.52,77718.61,0.0,-0.78172,0.0001,23.43627]
[1776946748721,35.52,77708.07,0.0,-0.78282,0.0001,23.36497]
[1776946753143,35.52,77709.7,0.0,-0.78264,0.0001,23.3762]
[1776946753195,35.52,77709.7,0.0,-0.78264,0.0001,23.3762]
[1776946753439,35.52,77709.7,0.0,-0.78264,0.0001,23.3762]
[1776946753441,35.52,77709.41,0.0,-0.78267,0.0001,23.37435]
[1776946758791,35.52,77708.81,0.0,-0.78273,0.0001,23.3706]
[1776946760390,35.52,77708.81,0.0,-0.78273,0.0001,23.3706]
[1776946760441,35.52,77708.81,0.0,-0.78273,0.0001,23.3706]
[1776946760442,35.52,77708.81,0.0,-0.78273,0.0001,23.3706]
[1776946760538,35.52,77708.78,0.0,-0.78273,0.0001,23.37041]
[1776946760694,35.52,77708.78,0.0,-0.78273,0.0001,23.37041]
[1776946765840,35.52,77709.54,0.0,-0.78266,0.0001,23.37526]
[1776946770874,35.52,77710.29,0.0,-0.78259,0.0001,23.38008]
[1776946775910,35.52,77707.98,0.0,-0.78285,0.0001,23.36073]
[1776946777463,35.52,77707.98,0.0,-0.78285,0.0001,23.36073]
[1776946777507,35.52,77707.98,0.0,-0.78285,0.0001,23.36073]
[1776946777545,35.52,77709.93,0.0,-0.78265,0.0001,23.37387]
[1776946777699,35.52,77709.93,0.0,-0.78265,0.0001,23.37387]
[1776946782959,35.52,77710.03,0.0,-0.78264,0.0001,23.37435]
[1776946789001,35.52,77710.24,0.0,-0.78262,0.0001,23.37559]
[1776946790008,35.52,77704.3,0.0,-0.78324,0.0001,23.33534]
[1776946793769,35.52,77702.8,0.0,-0.7834,0.0001,23.3252]
[1776946793821,35.52,77702.8,0.0,-0.7834,0.0001,23.3252]
[1776946793942,35.52,77702.8,0.0,-0.7834,0.0001,23.3252]
[1776946794037,35.52,77702.78,0.0,-0.7834,0.0001,23.32507]
[1776946799073,35.52,77702.74,0.0,-0.7834,0.0001,23.3248]
[1776946801359,35.52,77702.32,0.0,-0.78345,0.0001,23.32195]
[1776946801408,35.52,77702.32,0.0,-0.78345,0.0001,23.32195]
[1776946801438,35.52,77702.32,0.0,-0.78345,0.0001,23.32195]
[1776946801539,35.52,77702.3,0.0,-0.78345,0.0001,23.32179]
[1776946806123,35.52,77712.46,0.0,-0.78239,0.0001,23.39055]
[1776946807130,35.52,77720.87,0.0,-0.78152,0.0001,23.4473]
[1776946810300,35.52,77721.4,0.0,-0.78147,0.0001,23.45054]
[1776946810354,35.52,77721.4,0.0,-0.78147,0.0001,23.45054]
[1776946810448,35.52,77721.4,0.0,-0.78147,0.0001,23.45054]
[1776946810549,35.52,77719.76,0.0,-0.78164,0.0001,23.43911]
[1776946816193,35.51,77717.52,0.0,-0.78189,0.0001,23.42317]
[1776946819582,35.51,77717.26,0.0,-0.78192,0.0001,23.4211]
[1776946819683,35.51,77710.65,0.0,-0.78262,0.0001,23.37611]
[1776946820221,35.51,77716.37,0.0,-0.78202,0.0001,23.41481]
[1776946822982,35.51,77718.09,0.0,-0.78185,0.0001,23.42611]
[1776946823240,35.51,77718.09,0.0,-0.78185,0.0001,23.42611]
[1776946823290,35.51,77718.09,0.0,-0.78185,0.0001,23.42611]
[1776946823553,35.51,77718.09,0.0,-0.78185,0.0001,23.42611]
[1776946823654,35.51,77718.01,0.0,-0.78186,0.0001,23.42523]
[1776946829284,35.51,77713.04,0.0,-0.78239,0.0001,23.3908]
[1776946831057,35.51,77713.07,0.0,-0.78239,0.0001,23.39087]
[1776946831094,35.51,77713.07,0.0,-0.78239,0.0001,23.39087]
[1776946831193,35.51,77713.07,0.0,-0.78239,0.0001,23.39087]
[1776946831297,35.51,77713.31,0.0,-0.78239,0.0001,23.38887]
[1776946836333,35.51,77711.31,0.0,-0.78261,0.0001,23.37459]
[1776946837477,35.51,77711.31,0.0,-0.78261,0.0001,23.37459]
[1776946837529,35.51,77711.31,0.0,-0.78261,0.0001,23.37459]
[1776946837690,35.51,77711.31,0.0,-0.78261,0.0001,23.37459]
[1776946837565,35.51,77711.11,0.0,-0.78264,0.0001,23.37298]
[1776946843382,35.51,77710.95,0.0,-0.78266,0.0001,23.37126]
[1776946848425,35.5,77705.21,0.0,-0.78327,0.0001,23.33171]
[1776946850359,35.5,77705.64,0.0,-0.78323,0.0001,23.33448]
[1776946850404,35.5,77705.64,0.0,-0.78323,0.0001,23.33448]
[1776946850446,35.5,77705.64,0.0,-0.78323,0.0001,23.33448]
[1776946850505,35.5,77706.32,0.0,-0.78316,0.0001,23.3389]
[1776946856481,35.5,77705.14,0.0,-0.78329,0.0001,23.33032]
[1776946858441,35.5,77704.34,0.0,-0.78338,0.0001,23.32481]
[1776946858490,35.5,77704.34,0.0,-0.78338,0.0001,23.32481]
[1776946858694,35.5,77704.34,0.0,-0.78338,0.0001,23.32481]
[1776946858727,35.5,77704.42,0.0,-0.78337,0.0001,23.32527]
[1776946861516,35.5,77699.63,0.0,-0.78387,0.0001,23.29253]
[1776946864138,35.5,77698.32,0.0,-0.78401,0.0001,23.28355]
[1776946864188,35.5,77698.32,0.0,-0.78401,0.0001,23.28355]
[1776946864441,35.5,77698.32,0.0,-0.78401,0.0001,23.28355]
[1776946864543,35.5,77698.32,0.0,-0.78401,0.0001,23.28351]
[1776946866551,35.5,77689.87,0.0,-0.78489,0.0001,23.22594]
[1776946869573,35.5,77682.14,0.0,-0.78569,0.0001,23.17352]
[1776946873216,35.5,77682.43,0.0,-0.78566,0.0001,23.17551]
[1776946873266,35.5,77682.43,0.0,-0.78566,0.0001,23.17551]
[1776946873444,35.5,77682.43,0.0,-0.78566,0.0001,23.17551]
[1776946873601,35.5,77681.62,0.0,-0.78574,0.0001,23.16995]
[1776946878637,35.5,77681.11,0.0,-0.7858,0.0001,23.16624]
[1776946881087,35.5,77679.27,0.0,-0.78599,0.0001,23.15354]
[1776946881140,35.5,77679.27,0.0,-0.78599,0.0001,23.15354]
[1776946881196,35.5,77679.27,0.0,-0.78599,0.0001,23.15354]
[1776946881658,35.5,77679.01,0.0,-0.78602,0.0001,23.15162]
[1776946886693,35.5,77671.64,0.0,-0.78679,0.0001,23.10073]
[1776946888775,35.5,77671.48,0.0,-0.78681,0.0001,23.09956]
[1776946888810,35.5,77671.48,0.0,-0.78681,0.0001,23.09956]
[1776946888946,35.5,77671.54,0.0,-0.78681,0.0001,23.09988]
[1776946889714,35.5,77672.54,0.0,-0.7867,0.0001,23.1066]
[1776946893731,35.5,77673.49,0.0,-0.78663,0.0001,23.10926]
[1776946893776,35.5,77673.49,0.0,-0.78663,0.0001,23.10926]
[1776946893742,35.5,77673.58,0.0,-0.78663,0.0001,23.10976]
[1776946893940,35.5,77673.58,0.0,-0.78663,0.0001,23.10976]
[1776946894749,35.49,77673.68,0.0,-0.78662,0.0001,23.11033]
[1776946897770,35.49,77652.63,0.0,-0.78879,0.0001,22.96652]
[1776946898777,35.49,77651.73,0.0,-0.78888,0.0001,22.96015]
[1776946899784,35.49,77658.56,0.0,-0.78818,0.0001,23.00671]
[1776946904819,35.49,77659.12,0.0,-0.78813,0.0001,23.0102]
[1776946905256,35.49,77659.12,0.0,-0.78813,0.0001,23.0102]
[1776946905308,35.49,77659.12,0.0,-0.78813,0.0001,23.0102]
[1776946905444,35.49,77659.12,0.0,-0.78813,0.0001,23.0102]
[1776946905826,35.49,77659.27,0.0,-0.78811,0.0001,23.01125]
[1776946910861,35.49,77659.92,0.0,-0.78805,0.0001,23.01547]
[1776946911868,35.49,77668.87,0.0,-0.78713,0.0001,23.0764]
[1776946913933,35.49,77668.28,0.0,-0.7872,0.0001,23.0722]
[1776946913994,35.49,77668.28,0.0,-0.7872,0.0001,23.0722]
[1776946914203,35.49,77668.28,0.0,-0.7872,0.0001,23.0722]
[1776946914304,35.49,77669.72,0.0,-0.78705,0.0001,23.08183]
[1776946919924,35.49,77669.66,0.0,-0.78706,0.0001,23.08093]
[1776946920885,35.49,77669.66,0.0,-0.78706,0.0001,23.08093]
[1776946920939,35.49,77669.66,0.0,-0.78706,0.0001,23.08093]
[1776946921136,35.49,77670.1,0.0,-0.78702,0.0001,23.08389]
[1776946921995,35.49,77676.06,0.0,-0.7864,0.0001,23.12449]
[1776946924961,35.49,77677.91,0.0,-0.78622,0.0001,23.13675]
[1776946926837,35.49,77677.91,0.0,-0.78622,0.0001,23.13675]
[1776946926889,35.49,77678.55,0.0,-0.78615,0.0001,23.14101]
[1776946926944,35.49,77678.55,0.0,-0.78615,0.0001,23.14101]
[1776946926974,35.49,77679.22,0.0,-0.78609,0.0001,23.14546]
[1776946931885,35.49,77680.08,0.0,-0.78601,0.0001,23.15084]
[1776946931940,35.49,77680.08,0.0,-0.78601,0.0001,23.15084]
[1776946932010,35.49,77678.59,0.0,-0.78616,0.0001,23.14057]
[1776946934405,35.49,77678.18,0.0,-0.78621,0.0001,23.13765]
[1776946934701,35.49,77685.13,0.0,-0.78549,0.0001,23.18462]
[1776946940067,35.48,77684.22,0.0,-0.7856,0.0001,23.17729]
[1776946945102,35.48,77686.06,0.0,-0.78544,0.0001,23.18825]
[1776946950137,35.48,77687.24,0.0,-0.78534,0.0001,23.19473]
[1776946955172,35.47,77693.38,0.0,-0.78474,0.0001,23.23195]
[1776946957567,35.47,77698.13,0.0,-0.78426,0.0001,23.2635]
[1776946958193,35.47,77692.8,0.0,-0.78482,0.0001,23.2269]
[1776946962220,35.47,77687.33,0.0,-0.78541,0.0001,23.18838]
[1776946963228,35.47,77677.32,0.0,-0.78645,0.0001,23.11991]
[1776946964234,35.47,77676.33,0.0,-0.78656,0.0001,23.11294]
[1776946969270,35.46,77676.12,0.0,-0.78659,0.0001,23.11047]
[1776946974306,35.46,77675.7,0.0,-0.78664,0.0001,23.10759]
[1776946979340,35.46,77673.07,0.0,-0.78691,0.0001,23.08939]
[1776946982361,35.46,77667.89,0.0,-0.78745,0.0001,23.05385]
[1776946985382,35.46,77663.76,0.0,-0.78788,0.0001,23.02558]
[1776946990417,35.46,77662.28,0.0,-0.78804,0.0001,23.01499]
[1776946992277,35.46,77663.59,0.0,-0.7879,0.0001,23.02377]
[1776946993210,35.46,77664.39,0.0,-0.78782,0.0001,23.02905]
[1776946993216,35.46,77664.39,0.0,-0.78782,0.0001,23.02905]
[1776946993436,35.46,77664.39,0.0,-0.78782,0.0001,23.02905]
[1776946993438,35.46,77665.55,0.0,-0.78771,0.0001,23.03678]
[1776946999479,35.46,77665.77,0.0,-0.7877,0.0001,23.03713]
[1776947001949,35.46,77666.06,0.0,-0.78768,0.0001,23.03885]
[1776947002001,35.46,77666.06,0.0,-0.78768,0.0001,23.03885]
[1776947002197,35.46,77666.06,0.0,-0.78768,0.0001,23.03885]
[1776947002501,35.46,77666.11,0.0,-0.78767,0.0001,23.03912]
[1776947003508,35.46,77671.9,0.0,-0.78708,0.0001,23.07856]
[1776947006529,35.46,77679.86,0.0,-0.78627,0.0001,23.13185]
[1776947008543,35.45,77687.68,0.0,-0.78547,0.0001,23.18477]
[1776947012785,35.45,77687.66,0.0,-0.7855,0.0001,23.18088]
[1776947012837,35.45,77687.66,0.0,-0.7855,0.0001,23.18088]
[1776947012935,35.45,77687.66,0.0,-0.7855,0.0001,23.18088]
[1776947012938,35.45,77687.74,0.0,-0.78549,0.0001,23.18121]
[1776947018612,35.45,77692.2,0.0,-0.78504,0.0001,23.21096]
[1776947023649,35.45,77694.16,0.0,-0.78485,0.0001,23.22352]
[1776947025969,35.45,77693.03,0.0,-0.78497,0.0001,23.21525]
[1776947026021,35.45,77693.03,0.0,-0.78497,0.0001,23.21525]
[1776947026190,35.45,77693.03,0.0,-0.78497,0.0001,23.21525]
[1776947026670,35.45,77691.63,0.0,-0.78512,0.0001,23.20543]
[1776947027677,35.45,77696.96,0.0,-0.78458,0.0001,23.24139]
[1776947028684,35.45,77702.07,0.0,-0.78405,0.0001,23.27583]
[1776947030698,35.45,77702.55,0.0,-0.784,0.0001,23.27878]
[1776947032794,35.45,77702.14,0.0,-0.78405,0.0001,23.27582]
[1776947032846,35.45,77702.14,0.0,-0.78405,0.0001,23.27582]
[1776947032936,35.45,77702.14,0.0,-0.78405,0.0001,23.27582]
[1776947032896,35.45,77702.39,0.0,-0.78403,0.0001,23.2774]
[1776947038753,35.44,77702.48,0.0,-0.78403,0.0001,23.27717]
[1776947042782,35.44,77709.92,0.0,-0.78327,0.0001,23.32671]
[1776947044796,35.44,77715.64,0.0,-0.78268,0.0001,23.36515]
[1776947049831,35.44,77717.21,0.0,-0.78253,0.0001,23.37476]
[1776947053859,35.44,77724.92,0.0,-0.78174,0.0001,23.42618]
[1776947055874,35.43,77728.78,0.0,-0.78135,0.0001,23.45176]
[1776947058067,35.43,77726.24,0.0,-0.78161,0.0001,23.43437]
[1776947058119,35.43,77726.24,0.0,-0.78161,0.0001,23.43437]
[1776947058197,35.43,77726.24,0.0,-0.78161,0.0001,23.43437]
[1776947058895,35.43,77726.41,0.0,-0.7816,0.0001,23.43537]
[1776947060909,35.43,77735.72,0.0,-0.78063,0.0001,23.49811]
[1776947063930,35.43,77738.8,0.0,-0.78031,0.00011,23.51846]
[1776947068965,35.43,77750.68,0.0,-0.77908,0.00011,23.59763]
[1776947069809,35.43,77750.68,0.0,-0.77908,0.00011,23.59763]
[1776947070980,35.43,77759.84,0.0,-0.77812,0.00011,23.65904]
[1776947076016,35.43,77762.18,0.0,-0.77791,0.00011,23.67021]
[1776947081051,35.42,77764.94,0.0,-0.77763,0.00011,23.6883]
[1776947087021,35.42,77762.64,0.0,-0.77788,0.00011,23.67242]
[1776947087073,35.42,77762.24,0.0,-0.77792,0.00011,23.66965]
[1776947087199,35.42,77762.24,0.0,-0.77792,0.00011,23.66965]
[1776947087299,35.42,77761.48,0.0,-0.778,0.00011,23.66445]
[1776947093135,35.42,77763.69,0.0,-0.77778,0.00011,23.67887]
[1776947098917,35.42,77762.65,0.0,-0.77789,0.00011,23.67151]
[1776947098938,35.42,77762.65,0.0,-0.77789,0.00011,23.67151]
[1776947098947,35.42,77762.65,0.0,-0.77789,0.00011,23.67151]
[1776947099002,35.42,77761.97,0.0,-0.77797,0.00011,23.66676]
[1776947099505,35.42,77761.97,0.0,-0.77797,0.00011,23.66676]
[1776947099660,35.42,77761.97,0.0,-0.77797,0.00011,23.66676]
[1776947099737,35.42,77761.97,0.0,-0.77797,0.00011,23.66676]
[1776947099967,35.42,77762.18,0.0,-0.77794,0.00011,23.66836]
[1776947100184,35.42,77767.21,0.0,-0.77741,0.00011,23.70223]
[1776947101191,35.42,77776.33,0.0,-0.77644,0.00011,23.7637]
[1776947103511,35.42,77778.44,0.0,-0.77622,0.00011,23.77795]
[1776947107632,35.42,77777.16,0.0,-0.77635,0.00011,23.76938]
[1776947107684,35.42,77777.16,0.0,-0.77635,0.00011,23.76938]
[1776947107946,35.42,77777.16,0.0,-0.77635,0.00011,23.76938]
[1776947111262,35.42,77787.0,0.0,-0.77531,0.00011,23.83501]
[1776947113275,35.42,77780.53,0.0,-0.77601,0.00011,23.79131]
[1776947115290,35.42,77769.1,0.0,-0.77722,0.00011,23.71425]
[1776947116297,35.42,77766.19,0.0,-0.77753,0.00011,23.6945]
[1776947121332,35.42,77763.38,0.0,-0.77784,0.00011,23.67488]
[1776947126366,35.42,77765.59,0.0,-0.77761,0.00011,23.68933]
[1776947129656,35.42,77766.3,0.0,-0.77754,0.00011,23.69421]
[1776947129667,35.42,77766.3,0.0,-0.77754,0.00011,23.69421]
[1776947129693,35.42,77766.3,0.0,-0.77754,0.00011,23.69421]
[1776947134832,35.42,77770.66,0.0,-0.77709,0.00011,23.72028]
[1776947134906,35.42,77770.66,0.0,-0.77709,0.00011,23.72028]
[1776947134942,35.42,77770.66,0.0,-0.77709,0.00011,23.72028]
[1776947136193,35.42,77773.77,0.0,-0.77676,0.00011,23.7412]
[1776947136243,35.42,77773.77,0.0,-0.77676,0.00011,23.7412]
[1776947136437,35.42,77773.77,0.0,-0.77676,0.00011,23.7412]
[1776947136541,35.42,77774.17,0.0,-0.77672,0.00011,23.74401]
[1776947137934,35.42,77774.17,0.0,-0.77672,0.00011,23.74401]
[1776947143091,35.42,77772.95,0.0,-0.77684,0.00011,23.73627]
[1776947144495,35.42,77779.16,0.0,-0.77618,0.00011,23.77823]
[1776947149531,35.42,77781.79,0.0,-0.7759,0.00011,23.79613]
[1776947154566,35.42,77781.34,0.0,-0.77594,0.00011,23.79341]
[1776947158658,35.42,77781.1,0.0,-0.77596,0.00011,23.79211]
[1776947158696,35.42,77781.1,0.0,-0.77596,0.00011,23.79211]
[1776947158703,35.42,77781.1,0.0,-0.77596,0.00011,23.79211]
[1776947159278,35.42,77780.34,0.0,-0.77604,0.00011,23.78709]
[1776947159330,35.42,77780.34,0.0,-0.77604,0.00011,23.78709]
[1776947159438,35.42,77780.34,0.0,-0.77604,0.00011,23.78709]
[1776947160678,35.42,77779.76,0.0,-0.7761,0.00011,23.78328]
[1776947160699,35.42,77779.76,0.0,-0.7761,0.00011,23.78328]
[1776947163491,35.42,77779.53,0.0,-0.77612,0.00011,23.78204]
[1776947163542,35.42,77779.53,0.0,-0.77612,0.00011,23.78204]
[1776947163690,35.42,77779.53,0.0,-0.77612,0.00011,23.78204]
[1776947163791,35.42,77779.94,0.0,-0.77607,0.00011,23.7849]
[1776947165321,35.42,77780.97,0.0,-0.77596,0.00011,23.79192]
[1776947165375,35.42,77780.97,0.0,-0.77596,0.00011,23.79192]
[1776947165439,35.42,77780.97,0.0,-0.77596,0.00011,23.79192]
[1776947169644,35.42,77781.6,0.0,-0.77589,0.00011,23.79653]
[1776947169700,35.42,77781.6,0.0,-0.77589,0.00011,23.79653]
[1776947169782,35.42,77781.6,0.0,-0.77589,0.00011,23.79653]
[1776947170517,35.42,77780.41,0.0,-0.77601,0.00011,23.7889]
[1776947170568,35.42,77780.41,0.0,-0.77601,0.00011,23.7889]
[1776947170690,35.42,77780.41,0.0,-0.77601,0.00011,23.7889]
[1776947170791,35.42,77779.44,0.0,-0.77611,0.00011,23.78239]
[1776947171228,35.42,77779.44,0.0,-0.77611,0.00011,23.78239]
[1776947171447,35.42,77779.44,0.0,-0.77611,0.00011,23.78239]
[1776947176720,35.43,77780.17,0.0,-0.77602,0.00011,23.78838]
[1776947178920,35.43,77780.12,0.0,-0.77602,0.00011,23.78821]
[1776947178940,35.43,77780.12,0.0,-0.77602,0.00011,23.78821]
[1776947178972,35.43,77780.12,0.0,-0.77602,0.00011,23.78821]
[1776947179877,35.43,77780.09,0.0,-0.77602,0.00011,23.78833]
[1776947179929,35.43,77780.09,0.0,-0.77602,0.00011,23.78833]
[1776947180030,35.43,77779.99,0.0,-0.77602,0.00011,23.78782]
[1776947180190,35.43,77779.99,0.0,-0.77602,0.00011,23.78782]
[1776947182081,35.43,77780.85,0.0,-0.77593,0.00011,23.79359]
[1776947182195,35.43,77783.3,0.0,-0.77567,0.00011,23.81019]
[1776947187797,35.43,77782.66,0.0,-0.77573,0.00011,23.80625]
[1776947190177,35.43,77781.93,0.0,-0.77581,0.00011,23.80146]
[1776947190195,35.43,77781.93,0.0,-0.77581,0.00011,23.80146]
[1776947190229,35.43,77781.93,0.0,-0.77581,0.00011,23.80146]
[1776947191180,35.43,77781.89,0.0,-0.77581,0.00011,23.80125]
[1776947191205,35.43,77781.89,0.0,-0.77581,0.00011,23.80125]
[1776947192762,35.43,77780.17,0.0,-0.77601,0.00011,23.7863]
[1776947192847,35.43,77780.17,0.0,-0.77601,0.00011,23.7863]
[1776947192940,35.43,77780.17,0.0,-0.77601,0.00011,23.7863]
[1776947192948,35.43,77780.14,0.0,-0.77601,0.00011,23.78627]
[1776947198535,35.43,77779.62,0.0,-0.77606,0.00011,23.78316]
[1776947198580,35.43,77779.62,0.0,-0.77606,0.00011,23.78316]
[1776947198695,35.43,77779.62,0.0,-0.77606,0.00011,23.78316]
[1776947199881,35.43,77766.8,0.0,-0.77742,0.00011,23.69733]
[1776947200888,35.43,77765.06,0.0,-0.7776,0.00011,23.68582]
[1776947203939,35.43,77765.01,0.0,-0.7776,0.00011,23.68588]
[1776947204036,35.43,77766.97,0.0,-0.77739,0.00011,23.69926]
[1776947204202,35.43,77766.97,0.0,-0.77739,0.00011,23.69926]
[1776947206200,35.44,77768.29,0.0,-0.77724,0.00011,23.70846]
[1776947206243,35.44,77768.29,0.0,-0.77724,0.00011,23.70846]
[1776947206445,35.44,77768.29,0.0,-0.77724,0.00011,23.70846]
[1776947209951,35.44,77777.93,0.0,-0.77621,0.00011,23.77386]
[1776947210958,35.44,77784.29,0.0,-0.77553,0.00011,23.81661]
[1776947212331,35.44,77783.95,0.0,-0.77557,0.00011,23.81436]
[1776947212415,35.44,77783.95,0.0,-0.77557,0.00011,23.81436]
[1776947212444,35.44,77783.95,0.0,-0.77557,0.00011,23.81436]
[1776947213489,35.44,77783.63,0.0,-0.7756,0.00011,23.81236]
[1776947213588,35.44,77783.63,0.0,-0.7756,0.00011,23.81236]
[1776947213698,35.44,77783.63,0.0,-0.7756,0.00011,23.81236]
[1776947213979,35.44,77783.56,0.0,-0.7756,0.00011,23.81204]
[1776947219014,35.44,77779.49,0.0,-0.77603,0.00011,23.78495]
[1776947220696,35.44,77779.16,0.0,-0.77607,0.00011,23.78276]
[1776947220754,35.44,77779.16,0.0,-0.77607,0.00011,23.78276]
[1776947220938,35.44,77779.16,0.0,-0.77607,0.00011,23.78276]
[1776947221029,35.44,77773.48,0.0,-0.77667,0.00011,23.74464]
[1776947222036,35.44,77766.48,0.0,-0.77741,0.00011,23.69764]
[1776947222662,35.44,77766.48,0.0,-0.77741,0.00011,23.69764]
[1776947223894,35.44,77765.94,0.0,-0.77747,0.00011,23.69412]
[1776947223938,35.44,77765.94,0.0,-0.77747,0.00011,23.69412]
[1776947223946,35.44,77765.94,0.0,-0.77747,0.00011,23.69412]
[1776947224050,35.44,77766.14,0.0,-0.77744,0.00011,23.69557]
[1776947227234,35.44,77765.1,0.0,-0.77755,0.00011,23.68888]
[1776947227438,35.44,77765.1,0.0,-0.77755,0.00011,23.68888]
[1776947228078,35.44,77765.35,0.0,-0.77752,0.00011,23.69066]
[1776947233113,35.44,77750.71,0.0,-0.77906,0.00011,23.59236]
[1776947234120,35.44,77746.43,0.0,-0.77951,0.00011,23.56383]
[1776947235985,35.44,77746.44,0.0,-0.7795,0.00011,23.56423]
[1776947236033,35.44,77746.44,0.0,-0.7795,0.00011,23.56423]
[1776947236189,35.44,77746.44,0.0,-0.7795,0.00011,23.56423]
[1776947241627,35.45,77745.49,0.0,-0.77958,0.00011,23.55892]
[1776947241680,35.45,77745.49,0.0,-0.77958,0.00011,23.55892]
[1776947241941,35.45,77745.49,0.0,-0.77958,0.00011,23.55892]
[1776947241996,35.45,77745.49,0.0,-0.77958,0.00011,23.55892]
[1776947242070,35.45,77745.49,0.0,-0.77958,0.00011,23.55892]
[1776947242197,35.45,77745.49,0.0,-0.77958,0.00011,23.55892]
[1776947242177,35.45,77745.93,0.0,-0.77953,0.00011,23.56223]
[1776947247212,35.45,77746.02,0.0,-0.7795,0.00011,23.56385]
[1776947251572,35.45,77745.86,0.0,-0.77951,0.00011,23.56336]
[1776947251633,35.45,77745.86,0.0,-0.77951,0.00011,23.56336]
[1776947251696,35.45,77745.86,0.0,-0.77951,0.00011,23.56336]
[1776947253742,35.45,77745.97,0.0,-0.77951,0.00011,23.56103]
[1776947253789,35.45,77745.97,0.0,-0.77951,0.00011,23.56103]
[1776947253941,35.45,77745.97,0.0,-0.77951,0.00011,23.56103]
[1776947254038,35.45,77746.17,0.0,-0.77949,0.00011,23.56283]
[1776947257397,35.45,77748.1,0.0,-0.77928,0.00011,23.57629]
[1776947257445,35.45,77748.1,0.0,-0.77928,0.00011,23.57629]
[1776947259569,35.45,77747.87,0.0,-0.77929,0.00011,23.57516]
[1776947259971,35.45,77747.87,0.0,-0.77929,0.00011,23.57516]
[1776947260021,35.45,77747.87,0.0,-0.77929,0.00011,23.57516]
[1776947260191,35.45,77747.87,0.0,-0.77929,0.00011,23.57516]
[1776947260038,35.46,77747.71,0.0,-0.7793,0.00011,23.57451]
[1776947261868,35.46,77746.92,0.0,-0.77939,0.00011,23.56918]
[1776947261926,35.46,77746.92,0.0,-0.77939,0.00011,23.56918]
[1776947261942,35.46,77746.92,0.0,-0.77939,0.00011,23.56918]
[1776947262316,35.46,77755.96,0.0,-0.77843,0.00011,23.63056]
[1776947263652,35.46,77755.96,0.0,-0.77843,0.00011,23.63056]
[1776947263704,35.46,77755.96,0.0,-0.77843,0.00011,23.63056]
[1776947263939,35.46,77755.96,0.0,-0.77843,0.00011,23.63056]
[1776947264040,35.46,77757.21,0.0,-0.77829,0.00011,23.63928]
[1776947269366,35.46,77750.06,0.0,-0.77903,0.00011,23.59179]
[1776947270530,35.46,77750.06,0.0,-0.77903,0.00011,23.59179]
[1776947270573,35.46,77750.06,0.0,-0.77903,0.00011,23.59179]
[1776947270705,35.46,77750.06,0.0,-0.77903,0.00011,23.59179]
[1776947272216,35.46,77747.64,0.0,-0.77928,0.00011,23.57564]
[1776947272245,35.46,77747.3,0.0,-0.77932,0.00011,23.57354]
[1776947272443,35.46,77747.3,0.0,-0.77932,0.00011,23.57354]
[1776947272462,35.46,77747.05,0.0,-0.77934,0.00011,23.57205]
[1776947275154,35.46,77747.66,0.0,-0.77927,0.00011,23.57636]
[1776947275191,35.46,77747.66,0.0,-0.77927,0.00011,23.57636]
[1776947280443,35.46,77747.22,0.0,-0.77929,0.00011,23.57494]
[1776947281653,35.46,77747.22,0.0,-0.77929,0.00011,23.57494]
[1776947281696,35.46,77747.22,0.0,-0.77929,0.00011,23.57494]
[1776947281702,35.46,77747.22,0.0,-0.77929,0.00011,23.57494]
[1776947281724,35.46,77746.96,0.0,-0.77932,0.00011,23.57344]
[1776947282870,35.46,77746.96,0.0,-0.77932,0.00011,23.57344]
[1776947282918,35.46,77746.96,0.0,-0.77932,0.00011,23.57344]
[1776947282940,35.46,77746.96,0.0,-0.77932,0.00011,23.57344]
[1776947283019,35.47,77746.0,0.0,-0.77941,0.00011,23.56748]
[1776947284686,35.47,77742.6,0.0,-0.77977,0.00011,23.54454]
[1776947285477,35.47,77735.26,0.0,-0.78053,0.0001,23.49543]
[1776947287367,35.47,77732.35,0.0,-0.78083,0.0001,23.47598]
[1776947287433,35.47,77732.35,0.0,-0.78083,0.0001,23.47598]
[1776947287692,35.47,77732.35,0.0,-0.78083,0.0001,23.47598]
[1776947287791,35.47,77732.47,0.0,-0.78082,0.0001,23.47702]
[1776947288695,35.47,77732.47,0.0,-0.78082,0.0001,23.47702]
[1776947288774,35.47,77732.47,0.0,-0.78082,0.0001,23.47702]
[1776947288939,35.47,77732.47,0.0,-0.78082,0.0001,23.47702]
[1776947294234,35.47,77737.02,0.0,-0.78032,0.0001,23.50896]
[1776947294281,35.47,77739.54,0.0,-0.78005,0.00011,23.52617]
[1776947294441,35.47,77739.54,0.0,-0.78005,0.00011,23.52617]
[1776947296093,35.47,77740.69,0.0,-0.77993,0.00011,23.53411]
[1776947296146,35.47,77740.69,0.0,-0.77993,0.00011,23.53411]
[1776947296193,35.47,77740.69,0.0,-0.77993,0.00011,23.53411]
[1776947296247,35.47,77740.51,0.0,-0.77994,0.00011,23.53322]
[1776947301061,35.47,77740.41,0.0,-0.77995,0.00011,23.53287]
[1776947301113,35.47,77740.41,0.0,-0.77995,0.00011,23.53287]
[1776947301193,35.47,77740.41,0.0,-0.77995,0.00011,23.53287]
[1776947306768,35.48,77742.27,0.0,-0.77974,0.00011,23.54632]
[1776947306776,35.48,77742.27,0.0,-0.77974,0.00011,23.54632]
[1776947306943,35.48,77742.27,0.0,-0.77974,0.00011,23.54632]
[1776947307045,35.48,77742.29,0.0,-0.77973,0.00011,23.54683]
[1776947310950,35.48,77742.68,0.0,-0.77968,0.00011,23.5497]
[1776947311997,35.48,77742.8,0.0,-0.77969,0.00011,23.54725]
[1776947312049,35.48,77742.8,0.0,-0.77969,0.00011,23.54725]
[1776947312194,35.48,77742.8,0.0,-0.77969,0.00011,23.54725]
[1776947312150,35.48,77742.75,0.0,-0.77969,0.00011,23.54702]
[1776947314509,35.48,77742.75,0.0,-0.77969,0.00011,23.54702]
[1776947314698,35.48,77742.75,0.0,-0.77969,0.00011,23.54702]
[1776947314767,35.48,77742.75,0.0,-0.77969,0.00011,23.54724]
[1776947317948,35.48,77742.23,0.0,-0.77974,0.00011,23.54394]
[1776947318000,35.48,77742.23,0.0,-0.77974,0.00011,23.54394]
[1776947318195,35.48,77742.23,0.0,-0.77974,0.00011,23.54394]
[1776947318215,35.48,77741.94,0.0,-0.77977,0.00011,23.5422]
[1776947319489,35.48,77742.07,0.0,-0.77975,0.00011,23.54308]
[1776947319703,35.48,77742.07,0.0,-0.77975,0.00011,23.54308]
[1776947319719,35.48,77740.55,0.0,-0.77991,0.00011,23.53293]
[1776947324754,35.48,77741.5,0.0,-0.7798,0.00011,23.53993]
[1776947327383,35.48,77742.35,0.0,-0.77971,0.00011,23.54586]
[1776947327442,35.48,77742.35,0.0,-0.77971,0.00011,23.54586]
[1776947327695,35.48,77742.35,0.0,-0.77971,0.00011,23.54586]
[1776947327776,35.48,77743.5,0.0,-0.77959,0.00011,23.5537]
[1776947328783,35.48,77748.05,0.0,-0.77911,0.00011,23.58445]
[1776947330797,35.48,77753.82,0.0,-0.7785,0.00011,23.62335]
[1776947332088,35.48,77753.82,0.0,-0.7785,0.00011,23.62335]
[1776947332140,35.48,77753.82,0.0,-0.7785,0.00011,23.62335]
[1776947332196,35.48,77753.82,0.0,-0.7785,0.00011,23.62335]
[1776947332242,35.48,77757.27,0.0,-0.77813,0.00011,23.64695]
[1776947335938,35.48,77758.17,0.0,-0.77803,0.00011,23.65293]
[1776947335987,35.48,77758.17,0.0,-0.77803,0.00011,23.65293]
[1776947336199,35.48,77758.17,0.0,-0.77803,0.00011,23.65293]
[1776947336039,35.48,77758.24,0.0,-0.77802,0.00011,23.65355]
[1776947338672,35.48,77758.7,0.0,-0.77797,0.00011,23.65671]
[1776947338713,35.48,77758.7,0.0,-0.77797,0.00011,23.65671]
[1776947338770,35.48,77758.7,0.0,-0.77797,0.00011,23.65678]
[1776947343888,35.48,77757.7,0.0,-0.77807,0.00011,23.6505]
[1776947344626,35.48,77757.7,0.0,-0.77807,0.00011,23.6505]
[1776947344678,35.48,77757.7,0.0,-0.77807,0.00011,23.6505]
[1776947344690,35.48,77757.7,0.0,-0.77807,0.00011,23.6505]
[1776947344895,35.49,77758.67,0.0,-0.77797,0.00011,23.65713]
[1776947348827,35.49,77759.97,0.0,-0.77782,0.00011,23.66619]
[1776947348940,35.49,77759.97,0.0,-0.77782,0.00011,23.66619]
[1776947348960,35.49,77759.97,0.0,-0.77782,0.00011,23.66619]
[1776947349035,35.49,77756.74,0.0,-0.77816,0.00011,23.64455]
[1776947354967,35.49,77760.34,0.0,-0.77777,0.00011,23.66947]
[1776947355606,35.49,77760.34,0.0,-0.77777,0.00011,23.66947]
[1776947355658,35.49,77760.34,0.0,-0.77777,0.00011,23.66947]
[1776947355694,35.49,77760.34,0.0,-0.77777,0.00011,23.66947]
[1776947355974,35.49,77760.25,0.0,-0.77778,0.00011,23.66897]
[1776947361008,35.49,77762.29,0.0,-0.77756,0.00011,23.68321]
[1776947364953,35.49,77762.76,0.0,-0.7775,0.00011,23.68664]
[1776947365029,35.49,77762.76,0.0,-0.7775,0.00011,23.68664]
[1776947365196,35.49,77762.76,0.0,-0.7775,0.00011,23.68664]
[1776947365256,35.49,77762.97,0.0,-0.77748,0.00011,23.68824]
[1776947371300,35.49,77763.94,0.0,-0.77737,0.00011,23.69521]
[1776947371303,35.49,77763.98,0.0,-0.77738,0.00011,23.69209]
[1776947372088,35.49,77763.98,0.0,-0.77738,0.00011,23.69209]
[1776947372139,35.49,77763.98,0.0,-0.77738,0.00011,23.69209]
[1776947372189,35.49,77765.6,0.0,-0.77721,0.00011,23.70306]
[1776947376114,35.49,77770.47,0.0,-0.77669,0.00011,23.73599]
[1776947379570,35.49,77770.63,0.0,-0.77667,0.00011,23.7372]
[1776947385008,35.49,77772.07,0.0,-0.77652,0.00011,23.74707]
[1776947388207,35.49,77784.47,0.0,-0.7752,0.00011,23.83027]
[1776947389214,35.49,77785.44,0.0,-0.7751,0.00011,23.8367]
[1776947394249,35.49,77786.6,0.0,-0.77498,0.00011,23.84411]
[1776947399284,35.49,77788.82,0.0,-0.77475,0.00011,23.85855]
[1776947404319,35.49,77784.97,0.0,-0.77517,0.00011,23.83231]
[1776947409354,35.49,77794.79,0.0,-0.77413,0.00011,23.8976]
[1776947410362,35.49,77805.47,0.0,-0.77299,0.00011,23.96893]
[1776947411368,35.49,77807.13,0.0,-0.77281,0.00011,23.97996]
[1776947414389,35.49,77799.03,0.0,-0.77368,0.00011,23.92578]
[1776947418040,35.49,77796.42,0.0,-0.77396,0.00011,23.90831]
[1776947418092,35.49,77796.42,0.0,-0.77396,0.00011,23.90831]
[1776947418124,35.49,77796.42,0.0,-0.77396,0.00011,23.90831]
[1776947419479,35.49,77796.41,0.0,-0.77396,0.00011,23.90823]
[1776947425466,35.49,77796.09,0.0,-0.77399,0.00011,23.90621]
[1776947430501,35.49,77793.4,0.0,-0.77428,0.00011,23.88818]
[1776947434374,35.49,77796.57,0.0,-0.77396,0.00011,23.90589]
[1776947434417,35.49,77796.49,0.0,-0.77397,0.00011,23.90534]
[1776947439959,35.49,77799.43,0.0,-0.77366,0.00011,23.92488]
[1776947440009,35.49,77799.43,0.0,-0.77366,0.00011,23.92488]
[1776947446304,35.49,77798.15,0.0,-0.7738,0.00011,23.91617]
[1776947446339,35.49,77798.15,0.0,-0.7738,0.00011,23.91617]
[1776947447270,35.49,77798.29,0.0,-0.77378,0.00011,23.91709]
[1776947451258,35.49,77798.21,0.0,-0.77379,0.00011,23.91686]
[1776947451310,35.49,77798.21,0.0,-0.77379,0.00011,23.91686]
[1776947456683,35.49,77797.46,0.0,-0.77386,0.00011,23.91245]
[1776947459703,35.49,77804.29,0.0,-0.77313,0.00011,23.95821]
[1776947461721,35.49,77820.32,0.0,-0.77141,0.00011,24.06495]
[1776947462727,35.49,77825.43,0.0,-0.77086,0.00011,24.09915]
[1776947463734,35.49,77822.84,0.0,-0.77114,0.00011,24.08196]
[1776947465748,35.49,77814.88,0.0,-0.77199,0.00011,24.02899]
[1776947466759,35.49,77819.66,0.0,-0.77148,0.00011,24.06081]
[1776947471794,35.49,77816.41,0.0,-0.77182,0.00011,24.03932]
[1776947474246,35.49,77818.35,0.0,-0.77161,0.00011,24.05226]
[1776947477836,35.49,77813.38,0.0,-0.77214,0.00011,24.01937]
[1776947480537,35.49,77811.31,0.0,-0.77236,0.00011,24.00569]
[1776947480705,35.49,77811.31,0.0,-0.77236,0.00011,24.00569]
[1776947485891,35.49,77812.49,0.0,-0.77223,0.00011,24.01412]
[1776947488592,35.5,77816.25,0.0,-0.77182,0.00011,24.03933]
[1776947488644,35.5,77816.25,0.0,-0.77182,0.00011,24.03933]
[1776947492941,35.5,77808.84,0.0,-0.77263,0.00011,23.98688]
[1776947493948,35.5,77800.8,0.0,-0.77349,0.00011,23.9334]
[1776947497018,35.5,77800.7,0.0,-0.77349,0.00011,23.9331]
[1776947497050,35.5,77800.7,0.0,-0.77349,0.00011,23.9331]
[1776947504019,35.5,77792.6,0.0,-0.77434,0.00011,23.88013]
[1776947505704,35.5,77792.9,0.0,-0.7743,0.00011,23.88227]
[1776947505745,35.5,77792.9,0.0,-0.7743,0.00011,23.88227]
[1776947511068,35.5,77792.96,0.0,-0.77428,0.00011,23.88346]
[1776947513669,35.5,77792.94,0.0,-0.77428,0.00011,23.8836]
[1776947513722,35.5,77792.94,0.0,-0.77428,0.00011,23.8836]
[1776947519123,35.5,77793.1,0.0,-0.77425,0.00011,23.88549]
[1776947520544,35.51,77793.12,0.0,-0.77424,0.00011,23.88576]
[1776947521193,35.51,77793.12,0.0,-0.77424,0.00011,23.88576]
[1776947521245,35.51,77793.12,0.0,-0.77424,0.00011,23.88576]
[1776947521440,35.51,77793.12,0.0,-0.77424,0.00011,23.88576]
[1776947521294,35.51,77793.09,0.0,-0.77425,0.00011,23.88569]
[1776947522145,35.51,77788.77,0.0,-0.7747,0.00011,23.85696]
[1776947523152,35.51,77781.77,0.0,-0.77545,0.00011,23.81005]
[1776947526173,35.51,77776.34,0.0,-0.77603,0.00011,23.7736]
[1776947529261,35.51,77773.1,0.0,-0.77637,0.00011,23.75188]
[1776947529314,35.51,77778.26,0.0,-0.77582,0.00011,23.78647]
[1776947530711,35.51,77782.12,0.0,-0.77541,0.00011,23.81229]
[1776947531209,35.51,77781.73,0.0,-0.77546,0.00011,23.80963]
[1776947532061,35.51,77781.73,0.0,-0.77546,0.00011,23.80963]
[1776947532069,35.51,77781.73,0.0,-0.77546,0.00011,23.80963]
[1776947532191,35.51,77781.73,0.0,-0.77546,0.00011,23.80963]
[1776947537251,35.51,77782.44,0.0,-0.77538,0.00011,23.81459]
[1776947542095,35.51,77781.13,0.0,-0.77551,0.00011,23.80612]
[1776947542147,35.51,77781.13,0.0,-0.77551,0.00011,23.80612]
[1776947542193,35.51,77781.13,0.0,-0.77551,0.00011,23.80612]
[1776947545307,35.51,77772.43,0.0,-0.77643,0.00011,23.7482]
[1776947549334,35.51,77764.98,0.0,-0.77721,0.00011,23.69871]
[1776947551348,35.51,77766.45,0.0,-0.77707,0.00011,23.70526]
[1776947552853,35.51,77768.64,0.0,-0.77684,0.00011,23.72002]
[1776947552905,35.51,77768.64,0.0,-0.77684,0.00011,23.72002]
[1776947552942,35.51,77768.64,0.0,-0.77684,0.00011,23.72002]
[1776947558398,35.51,77766.88,0.0,-0.77701,0.00011,23.70911]
[1776947560412,35.51,77760.76,0.0,-0.77765,0.00011,23.66844]
[1776947560870,35.51,77760.76,0.0,-0.77765,0.00011,23.66844]
[1776947560929,35.51,77760.76,0.0,-0.77765,0.00011,23.66844]
[1776947560941,35.51,77760.76,0.0,-0.77765,0.00011,23.66844]
[1776947567461,35.52,77766.54,0.0,-0.77701,0.00011,23.70889]
[1776947570615,35.52,77766.49,0.0,-0.77701,0.00011,23.70922]
[1776947570659,35.52,77766.49,0.0,-0.77701,0.00011,23.70922]
[1776947570690,35.52,77766.49,0.0,-0.77701,0.00011,23.70922]
[1776947576470,35.52,77763.95,0.0,-0.77726,0.00011,23.69295]
[1776947576522,35.52,77763.95,0.0,-0.77726,0.00011,23.69295]
[1776947576699,35.52,77764.29,0.0,-0.77722,0.00011,23.69545]
[1776947582439,35.52,77762.14,0.0,-0.77744,0.00011,23.68178]
[1776947582710,35.52,77761.58,0.0,-0.77749,0.00011,23.67829]
[1776947588608,35.53,77764.64,0.0,-0.77715,0.00011,23.69981]
[1776947591145,35.53,77763.43,0.0,-0.77728,0.00011,23.69181]
[1776947591174,35.53,77763.43,0.0,-0.77728,0.00011,23.69181]
[1776947591195,35.53,77763.43,0.0,-0.77728,0.00011,23.69181]
[1776947594650,35.53,77754.43,0.0,-0.77822,0.00011,23.63202]
[1776947595776,35.53,77754.43,0.0,-0.77822,0.00011,23.63202]
[1776947595824,35.53,77754.43,0.0,-0.77822,0.00011,23.63202]
[1776947595942,35.53,77754.43,0.0,-0.77822,0.00011,23.63202]
[1776947601699,35.53,77746.02,0.0,-0.77909,0.00011,23.57613]
[1776947603097,35.53,77746.02,0.0,-0.77909,0.00011,23.57613]
[1776947603147,35.53,77746.02,0.0,-0.77909,0.00011,23.57613]
[1776947603193,35.53,77746.02,0.0,-0.77909,0.00011,23.57613]
[1776947606734,35.53,77757.58,0.0,-0.77786,0.00011,23.65441]
[1776947607741,35.53,77766.37,0.0,-0.77694,0.00011,23.71342]
[1776947608748,35.53,77773.54,0.0,-0.77618,0.00011,23.76144]
[1776947609755,35.53,77779.85,0.0,-0.77551,0.00011,23.80359]
[1776947610973,35.53,77779.85,0.0,-0.77551,0.00011,23.80359]
[1776947611025,35.53,77779.85,0.0,-0.77551,0.00011,23.80359]
[1776947611191,35.53,77779.85,0.0,-0.77551,0.00011,23.80359]
[1776947614793,35.53,77788.84,0.0,-0.77458,0.00011,23.86004]
[1776947616723,35.53,77791.18,0.0,-0.77433,0.00011,23.87586]
[1776947616779,35.53,77791.18,0.0,-0.77433,0.00011,23.87586]
[1776947616938,35.53,77791.18,0.0,-0.77433,0.00011,23.87586]
[1776947622849,35.53,77793.8,0.0,-0.77405,0.00011,23.89334]
[1776947625851,35.53,77793.67,0.0,-0.77406,0.00011,23.8925]
[1776947625903,35.53,77793.67,0.0,-0.77406,0.00011,23.8925]
[1776947625936,35.53,77793.67,0.0,-0.77406,0.00011,23.8925]
[1776947631912,35.53,77793.77,0.0,-0.77405,0.00011,23.89312]
[1776947634933,35.53,77787.44,0.0,-0.77473,0.00011,23.8508]
[1776947636312,35.53,77787.44,0.0,-0.77473,0.00011,23.8508]
[1776947636363,35.53,77787.44,0.0,-0.77473,0.00011,23.8508]
[1776947636435,35.53,77787.44,0.0,-0.77473,0.00011,23.8508]
[1776947636537,35.53,77781.87,0.0,-0.77532,0.00011,23.81359]
[1776947639967,35.53,77777.64,0.0,-0.77577,0.00011,23.78539]
[1776947640901,35.53,77777.64,0.0,-0.77577,0.00011,23.78539]
[1776947640937,35.53,77777.64,0.0,-0.77577,0.00011,23.78539]
[1776947641158,35.53,77777.64,0.0,-0.77577,0.00011,23.78539]
[1776947642607,35.53,77778.74,0.0,-0.77565,0.00011,23.7927]
[1776947642643,35.53,77784.62,0.0,-0.77503,0.00011,23.83202]
[1776947642690,35.53,77784.62,0.0,-0.77503,0.00011,23.83202]
[1776947642989,35.53,77789.43,0.0,-0.77451,0.00011,23.86412]
[1776947645007,35.53,77793.77,0.0,-0.77405,0.00011,23.89339]
[1776947650038,35.53,77796.52,0.0,-0.77376,0.00011,23.91166]
[1776947655072,35.53,77802.81,0.0,-0.77309,0.00011,23.95341]
[1776947660108,35.53,77805.62,0.0,-0.77279,0.00011,23.97174]
[1776947663129,35.53,77800.82,0.0,-0.77331,0.00011,23.93948]
[1776947664137,35.53,77788.35,0.0,-0.77464,0.00011,23.85614]
[1776947665143,35.53,77783.93,0.0,-0.77511,0.00011,23.82661]
[1776947666150,35.53,77787.96,0.0,-0.77469,0.00011,23.85339]
[1776947671185,35.53,77785.38,0.0,-0.77499,0.00011,23.83224]
[1776947674205,35.53,77778.46,0.0,-0.77573,0.00011,23.78575]
[1776947675212,35.53,77773.77,0.0,-0.77623,0.00011,23.75432]
[1776947680247,35.53,77773.37,0.0,-0.77627,0.00011,23.75165]
[1776947684275,35.53,77781.04,0.0,-0.77546,0.00011,23.80291]
[1776947686290,35.53,77789.94,0.0,-0.77451,0.00011,23.86232]
[1776947688304,35.53,77789.83,0.0,-0.77452,0.00011,23.86154]
[1776947693339,35.53,77790.01,0.0,-0.77451,0.00011,23.86262]
[1776947696360,35.53,77785.52,0.0,-0.77499,0.00011,23.83251]
[1776947701395,35.52,77782.19,0.0,-0.77535,0.00011,23.80979]
[1776947706430,35.52,77781.61,0.0,-0.77541,0.00011,23.80603]
[1776947711465,35.52,77781.43,0.0,-0.77542,0.00011,23.80489]
[1776947716501,35.52,77782.22,0.0,-0.77534,0.00011,23.81036]
[1776947718518,35.52,77789.52,0.0,-0.77456,0.00011,23.85918]
[1776947719525,35.52,77796.5,0.0,-0.77382,0.00011,23.90574]
[1776947720532,35.52,77805.53,0.0,-0.77286,0.00011,23.96584]
[1776947721539,35.52,77813.48,0.0,-0.77201,0.00011,24.0186]
[1776947724559,35.52,77817.81,0.0,-0.7716,0.00011,24.04413]
[1776947729595,35.52,77817.34,0.0,-0.77165,0.00011,24.0413]
[1776947734630,35.52,77817.64,0.0,-0.77162,0.00011,24.04059]
[1776947739665,35.52,77817.46,0.0,-0.77163,0.00011,24.03985]
[1776947745707,35.52,77816.56,0.0,-0.77173,0.00011,24.03364]
[1776947750742,35.52,77816.2,0.0,-0.77178,0.00011,24.03094]
[1776947755777,35.52,77815.39,0.0,-0.77187,0.00011,24.0255]
[1776947760812,35.52,77815.66,0.0,-0.77184,0.00011,24.02721]
[1776947765847,35.52,77807.78,0.0,-0.77268,0.00011,23.97479]
[1776947770885,35.52,77808.78,0.0,-0.77254,0.00011,23.98339]
[1776947775920,35.53,77808.35,0.0,-0.77257,0.00011,23.98137]
[1776947778941,35.52,77812.49,0.0,-0.77214,0.00011,24.00865]
[1776947783977,35.53,77816.07,0.0,-0.77175,0.00011,24.0328]
[1776947789015,35.53,77819.83,0.0,-0.77135,0.00011,24.05762]
[1776947792036,35.52,77812.53,0.0,-0.77215,0.00011,24.00548]
[1776947794051,35.52,77809.22,0.0,-0.77251,0.00011,23.98337]
[1776947799086,35.52,77812.73,0.0,-0.77213,0.00011,24.00689]
[1776947802106,35.52,77808.5,0.0,-0.77258,0.00011,23.9788]
[1776947804121,35.53,77803.93,0.0,-0.77307,0.00011,23.94843]
[1776947806135,35.53,77797.46,0.0,-0.77375,0.00011,23.90548]
[1776947809163,35.53,77794.05,0.0,-0.77411,0.00011,23.88314]
[1776947814198,35.53,77791.53,0.0,-0.77437,0.00011,23.86679]
[1776947820240,35.53,77791.49,0.0,-0.77437,0.00011,23.86677]
[1776947825276,35.53,77793.75,0.0,-0.77414,0.00011,23.88152]
[1776947828298,35.53,77799.35,0.0,-0.77354,0.00011,23.91886]
[1776947833333,35.53,77800.46,0.0,-0.77342,0.00011,23.92661]
[1776947838368,35.53,77806.17,0.0,-0.7728,0.00011,23.96509]
[1776947843403,35.53,77805.56,0.0,-0.77286,0.00011,23.96126]
[1776947848438,35.53,77805.98,0.0,-0.77281,0.00011,23.96424]
[1776947850452,35.53,77799.24,0.0,-0.77353,0.00011,23.91932]
[1776947852466,35.53,77796.44,0.0,-0.77385,0.00011,23.89729]
[1776947853473,35.53,77801.93,0.0,-0.77327,0.00011,23.93389]
[1776947854488,35.53,77812.53,0.0,-0.77213,0.00011,24.00454]
[1776947855487,35.53,77816.65,0.0,-0.77169,0.00011,24.03198]
[1776947856494,35.53,77817.57,0.0,-0.77159,0.00011,24.03807]
[1776947861529,35.53,77815.36,0.0,-0.77183,0.00011,24.02307]
[1776947866565,35.53,77817.13,0.0,-0.77165,0.00011,24.03464]
[1776947870593,35.53,77822.07,0.0,-0.77111,0.00011,24.06795]
[1776947875280,35.53,77821.16,0.0,-0.7712,0.00011,24.06226]
[1776947875332,35.53,77821.16,0.0,-0.7712,0.00011,24.06226]
[1776947875441,35.53,77821.16,0.0,-0.7712,0.00011,24.06226]
[1776947875628,35.53,77820.46,0.0,-0.77127,0.00011,24.0577]
[1776947880663,35.53,77819.98,0.0,-0.77131,0.00011,24.05529]
[1776947885698,35.54,77821.79,0.0,-0.7711,0.00011,24.0683]
[1776947890733,35.54,77819.55,0.0,-0.77133,0.00011,24.05426]
[1776947895768,35.54,77820.38,0.0,-0.77122,0.00011,24.06066]
[1776947900803,35.54,77820.45,0.0,-0.7712,0.00011,24.06205]
[1776947905838,35.55,77820.63,0.0,-0.77117,0.00011,24.06417]
[1776947910873,35.55,77819.91,0.0,-0.77123,0.00011,24.06033]
[1776947915907,35.55,77820.0,0.0,-0.77122,0.00011,24.05836]
[1776947920943,35.55,77819.75,0.0,-0.77123,0.00011,24.05765]
[1776947923964,35.55,77814.08,0.0,-0.77183,0.00011,24.02062]
[1776947926986,35.56,77806.45,0.0,-0.77263,0.00011,23.97063]
[1776947927993,35.56,77794.53,0.0,-0.7739,0.00011,23.89157]
[1776947929000,35.56,77791.34,0.0,-0.77423,0.00011,23.87069]
[1776947934035,35.56,77794.13,0.0,-0.7739,0.00011,23.89134]
[1776947939070,35.57,77796.4,0.0,-0.77363,0.00011,23.90837]
[1776947942091,35.57,77803.25,0.0,-0.77288,0.00011,23.95502]
[1776947947126,35.57,77806.8,0.0,-0.77249,0.00011,23.97954]
[1776947952161,35.58,77807.1,0.0,-0.77244,0.00011,23.9823]
[1776947957197,35.58,77806.85,0.0,-0.77245,0.00011,23.98152]
[1776947962233,35.58,77802.34,0.0,-0.77292,0.00011,23.95249]
[1776947967268,35.58,77804.07,0.0,-0.77272,0.00011,23.96505]
[1776947969282,35.58,77809.4,0.0,-0.77214,0.00011,24.00084]
[1776947974317,35.59,77811.57,0.0,-0.77192,0.00011,24.01251]
[1776947979351,35.59,77809.75,0.0,-0.7721,0.00011,24.00121]
[1776947984387,35.59,77811.65,0.0,-0.77188,0.00011,24.01472]
[1776947989422,35.59,77810.9,0.0,-0.77194,0.00011,24.01095]
[1776947993450,35.59,77806.83,0.0,-0.77236,0.00011,23.98476]
[1776947998487,35.6,77807.35,0.0,-0.77229,0.00011,23.98918]
[1776948002515,35.6,77811.46,0.0,-0.77184,0.00011,24.01717]
[1776948007550,35.6,77815.62,0.0,-0.77138,0.00011,24.04558]
[1776948012585,35.6,77814.76,0.0,-0.77145,0.00011,24.04098]
[1776948017620,35.61,77812.26,0.0,-0.7717,0.00011,24.02561]
[1776948022655,35.61,77811.86,0.0,-0.77172,0.00011,24.02418]
[1776948027690,35.61,77812.51,0.0,-0.77163,0.00011,24.02969]
[1776948032731,35.62,77813.14,0.0,-0.77156,0.00011,24.03189]
[1776948037768,35.62,77813.79,0.0,-0.77146,0.00011,24.038]
[1776948043825,35.63,77813.75,0.0,-0.77143,0.00011,24.03957]
[1776948048860,35.63,77813.52,0.0,-0.77144,0.00011,24.03939]
[1776948053895,35.63,77813.98,0.0,-0.77136,0.00011,24.04385]
[1776948058930,35.64,77814.87,0.0,-0.77124,0.00011,24.05128]
[1776948063965,35.64,77814.68,0.0,-0.77124,0.00011,24.05156]
[1776948069000,35.64,77814.69,0.0,-0.77121,0.00011,24.05308]
[1776948074037,35.65,77814.78,0.0,-0.77118,0.00011,24.05505]
[1776948079071,35.65,77816.25,0.0,-0.771,0.00011,24.06608]
[1776948084107,35.65,77818.44,0.0,-0.77074,0.00011,24.0817]
[1776948089142,35.66,77818.24,0.0,-0.77075,0.00011,24.08147]
[1776948091156,35.66,77831.18,0.0,-0.76938,0.00011,24.16387]
[1776948092163,35.66,77836.45,0.0,-0.76881,0.00011,24.19872]
[1776948096191,35.66,77831.89,0.0,-0.76929,0.00011,24.16907]
[1776948102233,35.66,77833.51,0.0,-0.7691,0.00011,24.18046]
[1776948107268,35.66,77834.8,0.0,-0.76896,0.00011,24.18955]
[1776948112303,35.66,77837.32,0.0,-0.76867,0.00011,24.20675]
[1776948116334,35.67,77851.72,0.0,-0.76712,0.00011,24.30173]
[1776948117341,35.67,77856.48,0.0,-0.76661,0.00011,24.3329]
[1776948121369,35.66,77847.87,0.0,-0.76754,0.00011,24.27598]
[1776948122376,35.66,77843.49,0.0,-0.76801,0.00011,24.24724]
[1776948127410,35.67,77847.9,0.0,-0.76753,0.00011,24.27668]
[1776948128418,35.67,77852.54,0.0,-0.76703,0.00011,24.30714]
[1776948131439,35.67,77858.63,0.0,-0.76637,0.00011,24.34713]
[1776948132446,35.67,77864.03,0.0,-0.76579,0.00011,24.38261]
[1776948135467,35.67,77869.09,0.0,-0.76523,0.00011,24.4159]
[1776948140502,35.67,77871.02,0.0,-0.76502,0.00011,24.42874]
[1776948146543,35.67,77871.04,0.0,-0.76501,0.00011,24.42921]
[1776948149564,35.67,77875.63,0.0,-0.76451,0.00011,24.45932]
[1776948152588,35.67,77868.71,0.0,-0.76529,0.00011,24.41053]
[1776948156619,35.67,77873.97,0.0,-0.76472,0.00011,24.44496]
[1776948158632,35.67,77879.78,0.0,-0.76409,0.00011,24.48287]
[1776948163667,35.68,77886.63,0.0,-0.76329,0.00011,24.53024]
[1776948165681,35.68,77891.25,0.0,-0.76277,0.00011,24.56131]
[1776948170716,35.68,77887.74,0.0,-0.76312,0.00011,24.54077]
[1776948175751,35.69,77883.41,0.0,-0.76354,0.00011,24.51501]
[1776948177765,35.69,77877.56,0.0,-0.76416,0.00011,24.47793]
[1776948182800,35.7,77882.91,0.0,-0.76353,0.00011,24.51554]
[1776948187835,35.71,77879.92,0.0,-0.76381,0.00011,24.49863]
[1776948192870,35.71,77879.88,0.0,-0.76377,0.00011,24.50096]
[1776948194884,35.72,77871.6,0.0,-0.76465,0.00011,24.44801]
[1776948195891,35.72,77867.19,0.0,-0.76513,0.00011,24.41915]
[1776948197906,35.72,77866.3,0.0,-0.76523,0.00011,24.41335]
[1776948202939,35.72,77858.39,0.0,-0.76608,0.00011,24.36179]
[1776948206968,35.72,77847.74,0.0,-0.76722,0.00011,24.29235]
[1776948211067,35.72,77844.69,0.0,-0.76754,0.00011,24.27274]
[1776948211140,35.72,77844.41,0.0,-0.76759,0.00011,24.26776]
[1776948214449,35.72,77845.72,0.0,-0.76744,0.00011,24.27666]
[1776948215024,35.72,77845.67,0.0,-0.76744,0.00011,24.27648]
[1776948220060,35.72,77845.52,0.0,-0.76745,0.00011,24.27636]
[1776948225095,35.73,77843.26,0.0,-0.76768,0.00011,24.26223]
[1776948231137,35.73,77844.52,0.0,-0.76753,0.00011,24.27134]
[1776948236172,35.73,77843.42,0.0,-0.76763,0.00011,24.26481]
[1776948241206,35.73,77841.48,0.0,-0.76783,0.00011,24.25281]
[1776948246242,35.73,77838.42,0.0,-0.76815,0.00011,24.23345]
[1776948251278,35.74,77831.72,0.0,-0.76885,0.00011,24.19029]
[1776948256313,35.74,77833.71,0.0,-0.76862,0.00011,24.20436]
[1776948258327,35.74,77841.5,0.0,-0.76778,0.00011,24.25584]
[1776948263362,35.74,77841.8,0.0,-0.76774,0.00011,24.25833]
[1776948268396,35.74,77843.32,0.0,-0.76756,0.00011,24.26883]
[1776948273432,35.74,77837.79,0.0,-0.76817,0.00011,24.22959]
[1776948274439,35.74,77830.71,0.0,-0.76893,0.00011,24.18321]
[1776948277460,35.75,77826.59,0.0,-0.76936,0.00011,24.1567]
[1776948279474,35.75,77819.99,0.0,-0.77006,0.00011,24.11353]
[1776948280480,35.75,77815.95,0.0,-0.77049,0.00011,24.08704]
[1776948283502,35.75,77810.79,0.0,-0.77103,0.00011,24.05358]
[1776948284509,35.75,77805.37,0.0,-0.77161,0.00011,24.0179]
[1776948289543,35.75,77809.24,0.0,-0.77118,0.00011,24.04422]
[1776948296150,35.75,77809.55,0.0,-0.77114,0.00011,24.0468]
[1776948296152,35.75,77801.54,0.0,-0.77199,0.00011,23.99418]
[1776948296345,35.75,77801.54,0.0,-0.77199,0.00011,23.99418]
[1776948296593,35.75,77790.76,0.0,-0.77313,0.00011,23.92307]
[1776948297600,35.75,77788.05,0.0,-0.77342,0.00011,23.90527]
[1776948302634,35.76,77788.64,0.0,-0.77334,0.00011,23.91009]
[1776948304649,35.76,77798.36,0.0,-0.7723,0.00011,23.97487]
[1776948308677,35.76,77804.11,0.0,-0.77167,0.00011,24.01399]
[1776948313712,35.76,77806.63,0.0,-0.77137,0.00011,24.03214]
[1776948317710,35.77,77808.34,0.0,-0.77118,0.00011,24.04423]
[1776948317740,35.77,77808.46,0.0,-0.77116,0.00011,24.04527]
[1776948319754,35.77,77813.57,0.0,-0.77061,0.00011,24.07945]
[1776948322116,35.77,77813.57,0.0,-0.77061,0.00011,24.07945]
[1776948322168,35.77,77813.57,0.0,-0.77061,0.00011,24.07945]
[1776948322218,35.77,77813.79,0.0,-0.77057,0.00011,24.08151]
[1776948323443,35.77,77813.76,0.0,-0.77058,0.00011,24.08132]
[1776948323782,35.77,77818.16,0.0,-0.7701,0.00011,24.1105]
[1776948324789,35.77,77825.16,0.0,-0.76935,0.00011,24.15685]
[1776948327108,35.77,77829.12,0.0,-0.76892,0.00011,24.18311]
[1776948327209,35.77,77829.47,0.0,-0.76888,0.00011,24.18583]
[1776948328634,35.77,77829.47,0.0,-0.76888,0.00011,24.18583]
[1776948328817,35.77,77829.52,0.0,-0.76887,0.00011,24.18636]
[1776948333853,35.77,77830.6,0.0,-0.76876,0.00011,24.19095]
[1776948335646,35.78,77833.37,0.0,-0.76846,0.00011,24.20931]
[1776948335698,35.78,77833.37,0.0,-0.76846,0.00011,24.20931]
[1776948335869,35.78,77835.16,0.0,-0.76826,0.00011,24.22122]
[1776948340228,35.78,77836.31,0.0,-0.76813,0.00011,24.22918]
[1776948340326,35.78,77836.37,0.0,-0.76812,0.00011,24.22984]
[1776948342919,35.78,77842.59,0.0,-0.76745,0.00011,24.27083]
[1776948344933,35.78,77848.26,0.0,-0.76684,0.00011,24.30798]
[1776948346947,35.78,77854.11,0.0,-0.76621,0.00011,24.34615]
[1776948349616,35.78,77856.17,0.0,-0.76599,0.00011,24.35947]
[1776948349968,35.78,77855.68,0.0,-0.76604,0.00011,24.35619]
[1776948355007,35.78,77855.03,0.0,-0.76612,0.00011,24.35159]
[1776948357030,35.78,77811.67,0.0,-0.77077,0.00011,24.06693]
[1776948358052,35.78,77775.85,0.0,-0.77458,0.00011,23.83008]
[1776948359062,35.78,77760.09,0.0,-0.77624,0.00011,23.72526]
[1776948360078,35.78,77713.96,0.0,-0.78107,0.0001,23.41717]
[1776948360746,35.78,77713.96,0.0,-0.78107,0.0001,23.41717]
[1776948361106,35.78,77677.34,0.0,-0.78485,0.0001,23.17169]
[1776948362086,35.78,77603.2,0.0,-0.79242,0.0001,22.66921]
[1776948363200,35.78,77603.2,0.0,-0.79242,0.0001,22.66921]
[1776948363262,35.78,77599.17,0.0,-0.79283,0.0001,22.64175]
[1776948364107,35.78,77640.17,0.0,-0.78866,0.0001,22.921]
[1776948367146,35.78,77662.04,0.0,-0.7864,0.0001,23.07001]
[1776948368153,35.78,77655.57,0.0,-0.78704,0.0001,23.02763]
[1776948369160,35.79,77664.1,0.0,-0.78616,0.0001,23.086]
[1776948370167,35.79,77622.84,0.0,-0.79036,0.0001,22.80723]
[1776948371174,35.79,77604.12,0.0,-0.79224,0.0001,22.68082]
[1776948372181,35.79,77616.08,0.0,-0.79102,0.0001,22.76291]
[1776948373188,35.79,77631.01,0.0,-0.78949,0.0001,22.86507]
[1776948374198,35.8,77622.09,0.0,-0.79038,0.0001,22.80549]
[1776948375205,35.8,77615.56,0.0,-0.79103,0.0001,22.76187]
[1776948378226,35.8,77600.6,0.0,-0.79252,0.0001,22.66219]
[1776948379233,35.8,77594.13,0.0,-0.79316,0.0001,22.6189]
[1776948381247,35.81,77618.24,0.0,-0.79069,0.0001,22.78453]
[1776948382254,35.81,77636.04,0.0,-0.78887,0.0001,22.90617]
[1776948383261,35.81,77640.69,0.0,-0.78838,0.0001,22.93842]
[1776948383988,35.81,77640.69,0.0,-0.78838,0.0001,22.93842]
[1776948384268,35.81,77644.07,0.0,-0.78803,0.0001,22.962]
[1776948386282,35.82,77650.12,0.0,-0.78739,0.0001,23.00425]
[1776948388297,35.82,77676.05,0.0,-0.78471,0.0001,23.18017]
[1776948389304,35.82,77670.09,0.0,-0.78531,0.0001,23.14073]
[1776948390311,35.82,77662.18,0.0,-0.78612,0.0001,23.088]
[1776948394338,35.83,77651.43,0.0,-0.7872,0.0001,23.01418]
[1776948395346,35.83,77651.79,0.0,-0.78716,0.0001,23.01715]
[1776948396353,35.83,77660.7,0.0,-0.78624,0.0001,23.07783]
[1776948397360,35.83,77668.41,0.0,-0.78544,0.0001,23.13037]
[1776948399374,35.83,77669.49,0.0,-0.78531,0.0001,23.13865]
[1776948402395,35.84,77659.42,0.0,-0.78631,0.0001,23.07256]
[1776948405416,35.84,77653.92,0.0,-0.78685,0.0001,23.03696]
[1776948408439,35.84,77665.24,0.0,-0.78567,0.0001,23.11474]
[1776948409446,35.85,77674.38,0.0,-0.78472,0.0001,23.17679]
[1776948410453,35.85,77678.72,0.0,-0.78427,0.0001,23.20642]
[1776948411459,35.85,77692.48,0.0,-0.78284,0.0001,23.29924]
[1776948412466,35.85,77697.43,0.0,-0.78232,0.0001,23.33287]
[1776948415489,35.85,77705.58,0.0,-0.78146,0.0001,23.38885]
[1776948417502,35.85,77718.11,0.0,-0.78014,0.0001,23.47351]
[1776948418510,35.85,77721.55,0.0,-0.77978,0.0001,23.49682]
[1776948419517,35.86,77713.5,0.0,-0.78061,0.0001,23.44335]
[1776948421563,35.86,77697.88,0.0,-0.78222,0.0001,23.33956]
[1776948422570,35.86,77694.27,0.0,-0.78258,0.0001,23.31573]
[1776948427606,35.86,77691.06,0.0,-0.78289,0.0001,23.29585]
[1776948428613,35.86,77682.6,0.0,-0.78376,0.0001,23.23932]
[1776948429620,35.86,77689.85,0.0,-0.78301,0.0001,23.28825]
[1776948430626,35.86,77696.95,0.0,-0.78227,0.0001,23.33622]
[1776948432641,35.87,77700.1,0.0,-0.78193,0.0001,23.3579]
[1776948434655,35.87,77691.61,0.0,-0.7828,0.0001,23.30149]
[1776948435662,35.87,77685.71,0.0,-0.78341,0.0001,23.26216]
[1776948437676,35.87,77684.5,0.0,-0.78352,0.0001,23.25472]
[1776948441704,35.87,77670.91,0.0,-0.7849,0.0001,23.16489]
[1776948443717,35.87,77673.77,0.0,-0.78459,0.0001,23.18484]
[1776948444725,35.88,77682.95,0.0,-0.78364,0.0001,23.24694]
[1776948446739,35.88,77692.73,0.0,-0.78262,0.0001,23.31327]
[1776948447746,35.88,77705.22,0.0,-0.78132,0.0001,23.39719]
[1776948448752,35.88,77712.14,0.0,-0.78059,0.0001,23.44383]
[1776948449760,35.88,77719.85,0.0,-0.77979,0.0001,23.49573]
[1776948450766,35.88,77729.62,0.0,-0.77876,0.0001,23.56123]
[1776948451774,35.88,77734.51,0.0,-0.77827,0.0001,23.59062]
[1776948452781,35.88,77737.35,0.0,-0.77796,0.0001,23.60991]
[1776948454795,35.88,77747.54,0.0,-0.77688,0.0001,23.67843]
[1776948455802,35.89,77750.92,0.0,-0.77652,0.0001,23.70145]
[1776948456809,35.89,77740.89,0.0,-0.77757,0.0001,23.63484]
[1776948458827,35.89,77709.67,0.0,-0.78082,0.0001,23.42727]
[1776948459832,35.89,77700.89,0.0,-0.78172,0.0001,23.36885]
[1776948460839,35.89,77693.34,0.0,-0.7825,0.0001,23.31873]
[1776948461845,35.89,77686.24,0.0,-0.78323,0.0001,23.27138]
[1776948462853,35.89,77680.81,0.0,-0.78378,0.0001,23.23525]
[1776948467888,35.89,77680.59,0.0,-0.78378,0.0001,23.23544]
[1776948472924,35.9,77677.49,0.0,-0.78407,0.0001,23.21629]
[1776948477962,35.9,77679.76,0.0,-0.78381,0.0001,23.23322]
[1776948479975,35.9,77674.59,0.0,-0.78433,0.0001,23.19919]
[1776948484003,35.91,77680.8,0.0,-0.78367,0.0001,23.24212]
[1776948485009,35.91,77697.81,0.0,-0.78191,0.0001,23.35637]
[1776948486023,35.91,77721.04,0.0,-0.7795,0.0001,23.51148]
[1776948487030,35.91,77731.16,0.0,-0.77844,0.0001,23.57918]
[1776948488037,35.91,77726.52,0.0,-0.77891,0.0001,23.54889]
[1776948493075,35.91,77729.24,0.0,-0.77861,0.0001,23.56817]
[1776948497104,35.91,77723.54,0.0,-0.77919,0.0001,23.5311]
[1776948498111,35.92,77714.34,0.0,-0.78014,0.0001,23.47002]
[1776948499118,35.92,77708.14,0.0,-0.78079,0.0001,23.42869]
[1776948504153,35.92,77708.61,0.0,-0.78073,0.0001,23.43229]
[1776948507174,35.92,77700.47,0.0,-0.78157,0.0001,23.37826]
[1776948508181,35.92,77687.2,0.0,-0.78294,0.0001,23.28966]
[1776948509188,35.92,77681.18,0.0,-0.78356,0.0001,23.24948]
[1776948511202,35.92,77674.75,0.0,-0.78423,0.0001,23.20329]
[1776948516237,35.92,77674.76,0.0,-0.78422,0.0001,23.20399]
[1776948518251,35.92,77660.01,0.0,-0.78573,0.0001,23.10514]
[1776948519257,35.92,77655.04,0.0,-0.78624,0.0001,23.07194]
[1776948522279,35.92,77661.2,0.0,-0.78559,0.0001,23.11412]
[1776948524293,35.92,77668.57,0.0,-0.78483,0.0001,23.16411]
[1776948529366,35.93,77673.47,0.0,-0.78431,0.0001,23.19787]
[1776948532349,35.93,77682.16,0.0,-0.78341,0.0001,23.25683]
[1776948533357,35.93,77674.66,0.0,-0.78417,0.0001,23.20683]
[1776948535371,35.93,77670.3,0.0,-0.78462,0.0001,23.17802]
[1776948537385,35.93,77676.91,0.0,-0.78393,0.0001,23.22283]
[1776948539399,35.93,77685.54,0.0,-0.78303,0.0001,23.2813]
[1776948540407,35.93,77697.42,0.0,-0.7818,0.0001,23.3609]
[1776948541414,35.93,77700.74,0.0,-0.78145,0.0001,23.38326]
[1776948546448,35.94,77704.0,0.0,-0.78109,0.0001,23.40636]
[1776948551484,35.94,77698.96,0.0,-0.7816,0.0001,23.37359]
[1776948556518,35.94,77699.58,0.0,-0.78152,0.0001,23.37856]
[1776948559540,35.94,77694.34,0.0,-0.78206,0.0001,23.34408]
[1776948564575,35.95,77692.7,0.0,-0.78221,0.0001,23.3343]
[1776948567596,35.95,77699.5,0.0,-0.78149,0.0001,23.3804]
[1776948572633,35.95,77700.75,0.0,-0.78137,0.0001,23.3862]
[1776948573640,35.95,77706.22,0.0,-0.7808,0.0001,23.42289]
[1776948577668,35.95,77697.48,0.0,-0.78169,0.0001,23.36544]
[1776948582703,35.95,77693.41,0.0,-0.7821,0.0001,23.33935]
[1776948584717,35.96,77698.81,0.0,-0.78153,0.0001,23.37583]
[1776948585724,35.96,77706.04,0.0,-0.78078,0.0001,23.42425]
[1776948587738,35.96,77711.8,0.0,-0.78018,0.0001,23.46291]
[1776948592773,35.96,77715.26,0.0,-0.7798,0.0001,23.48675]
[1776948597809,35.96,77709.74,0.0,-0.78036,0.0001,23.4512]
[1776948602846,35.96,77708.98,0.0,-0.78042,0.0001,23.44708]
[1776948606874,35.97,77703.44,0.0,-0.78098,0.0001,23.41084]
[1776948611909,35.97,77703.64,0.0,-0.78095,0.0001,23.41324]
[1776948612916,35.97,77711.62,0.0,-0.78011,0.0001,23.46664]
[1776948613923,35.97,77720.97,0.0,-0.77914,0.0001,23.52908]
[1776948615937,35.97,77722.76,0.0,-0.77894,0.0001,23.54149]
[1776948618958,35.97,77717.06,0.0,-0.77953,0.0001,23.50407]
[1776948619965,35.97,77701.76,0.0,-0.78112,0.0001,23.40223]
[1776948621979,35.97,77694.81,0.0,-0.78183,0.0001,23.35622]
[1776948625000,35.97,77685.18,0.0,-0.78281,0.0001,23.2927]
[1776948626009,35.98,77678.17,0.0,-0.78353,0.0001,23.24618]
[1776948629029,35.98,77667.26,0.0,-0.78464,0.0001,23.17349]
[1776948630036,35.98,77659.31,0.0,-0.78545,0.0001,23.12034]
[1776948635071,35.98,77657.43,0.0,-0.78565,0.0001,23.10536]
[1776948637085,35.98,77649.91,0.0,-0.78641,0.0001,23.05536]
[1776948642120,35.98,77648.46,0.0,-0.78654,0.0001,23.0467]
[1776948645141,35.99,77654.08,0.0,-0.78595,0.0001,23.08539]
[1776948650176,35.99,77631.66,0.0,-0.78822,0.0001,22.93567]
[1776948652190,35.99,77631.48,0.0,-0.78822,0.0001,22.93533]
[1776948653197,35.99,77649.08,0.0,-0.78642,0.0001,23.05415]
[1776948654204,35.99,77655.64,0.0,-0.78575,0.0001,23.09849]
[1776948658249,35.99,77656.91,0.0,-0.78561,0.0001,23.10789]
[1776948659256,35.99,77667.5,0.0,-0.78452,0.0001,23.17911]
[1776948660263,35.99,77669.57,0.0,-0.7843,0.0001,23.19309]
[1776948664291,36.0,77663.72,0.0,-0.7849,0.0001,23.15431]
[1776948665298,36.0,77670.43,0.0,-0.78421,0.0001,23.19941]
[1776948670333,36.0,77673.9,0.0,-0.78384,0.0001,23.22304]
[1776948672347,36.0,77683.03,0.0,-0.7829,0.0001,23.28434]
[1776948673354,36.0,77688.47,0.0,-0.78234,0.0001,23.32082]
[1776948678388,36.0,77688.68,0.0,-0.7823,0.0001,23.32302]
[1776948683424,36.0,77694.39,0.0,-0.7817,0.0001,23.36203]
[1776948688458,36.0,77698.06,0.0,-0.78132,0.0001,23.38656]
[1776948693494,36.0,77707.79,0.0,-0.78033,0.0001,23.44795]
[1776948694501,36.0,77707.48,0.0,-0.78036,0.0001,23.44593]
[1776948698529,36.0,77713.57,0.0,-0.77973,0.0001,23.48658]
[1776948703564,36.0,77712.48,0.0,-0.77984,0.0001,23.47937]
[1776948708599,36.0,77714.31,0.0,-0.77965,0.0001,23.4917]
[1776948713634,36.0,77714.23,0.0,-0.77965,0.0001,23.49128]
[1776948718669,36.0,77717.09,0.0,-0.77936,0.0001,23.51029]
[1776948721690,36.0,77725.34,0.0,-0.7785,0.0001,23.56503]
[1776948722704,36.0,77730.99,0.0,-0.77791,0.0001,23.60256]
[1776948723710,36.0,77736.41,0.0,-0.77734,0.0001,23.63848]
[1776948725726,36.0,77748.09,0.0,-0.77612,0.0001,23.71592]
[1776948726733,36.0,77754.59,0.0,-0.77544,0.0001,23.75887]
[1776948729753,36.0,77758.52,0.0,-0.77502,0.00011,23.78527]
[1776948734789,36.01,77762.77,0.0,-0.77456,0.00011,23.81413]
[1776948738817,36.01,77756.6,0.0,-0.7752,0.0001,23.7739]
[1776948744859,36.01,77752.93,0.0,-0.77558,0.0001,23.75018]
[1776948746874,36.01,77747.13,0.0,-0.77618,0.0001,23.71194]
[1776948748891,36.01,77727.67,0.0,-0.77821,0.0001,23.58312]
[1776948749899,36.01,77722.63,0.0,-0.77874,0.0001,23.5498]
[1776948750906,36.01,77714.48,0.0,-0.77959,0.0001,23.4956]
[1776948752920,36.01,77712.84,0.0,-0.77978,0.0001,23.48126]
[1776948757955,36.01,77711.22,0.0,-0.77994,0.0001,23.47067]
[1776948762990,36.01,77712.83,0.0,-0.77977,0.0001,23.48159]
[1776948768025,36.01,77716.24,0.0,-0.77941,0.0001,23.50443]
[1776948771070,36.01,77723.07,0.0,-0.7787,0.0001,23.54986]
[1776948776105,36.01,77732.74,0.0,-0.7777,0.0001,23.61395]
[1776948780138,36.01,77723.81,0.0,-0.77863,0.0001,23.55475]
[1776948782152,36.01,77724.32,0.0,-0.77857,0.0001,23.55802]
[1776948786180,36.01,77718.33,0.0,-0.7792,0.0001,23.51821]
[1776948791215,36.01,77721.92,0.0,-0.77883,0.0001,23.54204]
[1776948794236,36.01,77711.98,0.0,-0.77986,0.0001,23.47597]
[1776948795243,36.01,77706.75,0.0,-0.7804,0.0001,23.44122]
[1776948800278,36.01,77707.15,0.0,-0.78035,0.0001,23.44438]
[1776948803298,36.01,77712.32,0.0,-0.77981,0.0001,23.47901]
[1776948808334,36.01,77714.96,0.0,-0.77953,0.0001,23.4968]
[1776948814376,36.01,77712.87,0.0,-0.77977,0.0001,23.47977]
[1776948819411,36.02,77715.41,0.0,-0.7795,0.0001,23.49696]
[1776948823439,36.02,77709.8,0.0,-0.78008,0.0001,23.45992]
[1776948828475,36.02,77708.19,0.0,-0.78023,0.0001,23.44979]
[1776948833510,36.02,77707.62,0.0,-0.78028,0.0001,23.44659]
[1776948838545,36.02,77707.36,0.0,-0.7803,0.0001,23.4455]
[1776948843580,36.02,77707.04,0.0,-0.78032,0.0001,23.44404]
[1776948849622,36.02,77705.76,0.0,-0.78044,0.0001,23.43635]
[1776948854657,36.03,77705.82,0.0,-0.78042,0.0001,23.43747]
[1776948855664,36.03,77695.16,0.0,-0.78152,0.0001,23.36663]
[1776948856671,36.03,77691.57,0.0,-0.78189,0.0001,23.34293]
[1776948861705,36.03,77688.6,0.0,-0.78218,0.0001,23.32443]
[1776948864727,36.03,77683.19,0.0,-0.78272,0.0001,23.28889]
[1776948869762,36.03,77677.69,0.0,-0.78328,0.0001,23.25269]
[1776948874797,36.03,77679.48,0.0,-0.78311,0.0001,23.26148]
[1776948879831,36.03,77680.12,0.0,-0.78304,0.0001,23.26599]
[1776948881846,36.03,77685.72,0.0,-0.78247,0.0001,23.30341]
[1776948884867,36.03,77695.92,0.0,-0.78141,0.0001,23.37159]
[1776948887888,36.04,77704.44,0.0,-0.78052,0.0001,23.42874]
[1776948888895,36.04,77711.94,0.0,-0.77974,0.0001,23.47868]
[1776948890909,36.04,77712.95,0.0,-0.77964,0.0001,23.48542]
[1776948895944,36.04,77714.61,0.0,-0.77946,0.0001,23.4967]
[1776948900978,36.04,77716.02,0.0,-0.77932,0.0001,23.50599]
[1776948902997,36.04,77721.38,0.0,-0.77876,0.0001,23.54156]
[1776948904013,36.04,77729.29,0.0,-0.77794,0.0001,23.59408]
[1776948906018,36.04,77731.04,0.0,-0.77775,0.0001,23.60569]
[1776948911053,36.04,77730.31,0.0,-0.77783,0.0001,23.60092]
[1776948916088,36.04,77730.34,0.0,-0.77782,0.0001,23.60144]
[1776948921123,36.04,77729.33,0.0,-0.77792,0.0001,23.59511]
[1776948926158,36.04,77729.99,0.0,-0.77784,0.0001,23.59978]
[1776948931193,36.04,77735.13,0.0,-0.77733,0.0001,23.63051]
[1776948936228,36.04,77730.13,0.0,-0.77785,0.0001,23.59746]
[1776948941263,36.04,77733.23,0.0,-0.77752,0.0001,23.61798]
[1776948946297,36.04,77739.7,0.0,-0.77685,0.0001,23.66076]
[1776948948317,36.04,77757.23,0.0,-0.77501,0.0001,23.77652]
[1776948949324,36.04,77775.14,0.0,-0.77313,0.00011,23.8944]
[1776948950330,36.04,77793.38,0.0,-0.7712,0.00011,24.01419]
[1776948951338,36.04,77795.69,0.0,-0.77095,0.00011,24.02931]
[1776948952344,36.04,77797.03,0.0,-0.77081,0.00011,24.03827]
[1776948957380,36.04,77793.17,0.0,-0.77121,0.00011,24.01345]
[1776948962414,36.04,77787.5,0.0,-0.77181,0.00011,23.9764]
[1776948967450,36.04,77780.07,0.0,-0.7726,0.00011,23.9275]
[1776948972485,36.04,77783.37,0.0,-0.77225,0.00011,23.94915]
[1776948974499,36.04,77788.79,0.0,-0.77168,0.00011,23.98461]
[1776948979536,36.04,77790.56,0.0,-0.7715,0.00011,23.9959]
[1776948984571,36.04,77790.9,0.0,-0.77146,0.00011,23.99785]
[1776948987592,36.04,77785.19,0.0,-0.77207,0.00011,23.96029]
[1776948992627,36.04,77783.86,0.0,-0.77223,0.00011,23.94808]
[1776948997662,36.04,77784.39,0.0,-0.77218,0.00011,23.95155]
[1776949000683,36.04,77793.13,0.0,-0.77125,0.00011,24.00876]
[1776949004710,36.04,77799.19,0.0,-0.77062,0.00011,24.04818]
[1776949009746,36.04,77804.22,0.0,-0.77008,0.00011,24.0811]
[1776949014782,36.04,77802.15,0.0,-0.77029,0.00011,24.06801]
[1776949019817,36.04,77802.08,0.0,-0.7703,0.00011,24.0674]
[1776949024852,36.04,77801.98,0.0,-0.77032,0.00011,24.06656]
[1776949029887,36.04,77802.85,0.0,-0.77023,0.00011,24.07198]
[1776949034922,36.04,77800.31,0.0,-0.7705,0.00011,24.05508]
[1776949039957,36.04,77800.46,0.0,-0.77049,0.00011,24.05583]
[1776949044992,36.04,77800.13,0.0,-0.77053,0.00011,24.05347]
[1776949050027,36.04,77804.22,0.0,-0.7701,0.00011,24.08001]
[1776949055062,36.03,77803.82,0.0,-0.77017,0.00011,24.07358]
[1776949060098,36.03,77799.67,0.0,-0.77062,0.00011,24.04612]
[1776949065134,36.03,77800.24,0.0,-0.77056,0.00011,24.04963]
[1776949070168,36.03,77800.27,0.0,-0.77056,0.00011,24.04961]
[1776949075204,36.03,77800.37,0.0,-0.77055,0.00011,24.05007]
[1776949080239,36.03,77801.04,0.0,-0.77048,0.00011,24.05428]
[1776949084267,36.03,77813.62,0.0,-0.76915,0.00011,24.13631]
[1776949086281,36.03,77819.52,0.0,-0.76852,0.00011,24.17482]
[1776949090309,36.03,77825.6,0.0,-0.76787,0.00011,24.2145]
[1776949095349,36.03,77825.01,0.0,-0.76793,0.00011,24.21103]
[1776949100834,36.03,77829.5,0.0,-0.76744,0.00011,24.24055]
[1776949104413,36.03,77835.89,0.0,-0.76675,0.00011,24.2823]
[1776949109448,36.03,77835.92,0.0,-0.76675,0.00011,24.28245]
[1776949111743,36.03,77837.36,0.0,-0.7666,0.00011,24.29179]
[1776949111759,36.03,77846.99,0.0,-0.76559,0.00011,24.35077]
[1776949113564,36.03,77849.9,0.0,-0.76528,0.00011,24.36962]
[1776949113573,36.03,77850.41,0.0,-0.76522,0.00011,24.37284]
[1776949117513,36.03,77857.92,0.0,-0.76442,0.00011,24.42145]
[1776949118516,36.03,77864.65,0.0,-0.76368,0.00011,24.46532]
[1776949121537,36.04,77858.27,0.0,-0.76435,0.00011,24.42521]
[1776949124558,36.04,77850.52,0.0,-0.76517,0.00011,24.37589]
[1776949129593,36.04,77847.11,0.0,-0.76553,0.00011,24.3539]
[1776949134628,36.04,77845.62,0.0,-0.7657,0.00011,24.34379]
[1776949139662,36.04,77845.96,0.0,-0.76564,0.00011,24.34737]
[1776949144698,36.05,77849.69,0.0,-0.76521,0.00011,24.37345]
[1776949146712,36.05,77857.45,0.0,-0.76436,0.00011,24.42456]
[1776949147719,36.05,77862.86,0.0,-0.76377,0.00011,24.45993]
[1776949152755,36.06,77861.98,0.0,-0.76382,0.00011,24.45654]
[1776949157791,36.06,77860.65,0.0,-0.76392,0.00011,24.45039]
[1776949162826,36.07,77860.42,0.0,-0.7639,0.00011,24.45142]
[1776949167861,36.08,77860.33,0.0,-0.76387,0.00011,24.4534]
[1776949171889,36.08,77853.59,0.0,-0.76458,0.00011,24.40852]
[1776949173903,36.09,77848.15,0.0,-0.76514,0.00011,24.37453]
[1776949176924,36.09,77853.85,0.0,-0.76453,0.00011,24.41142]
[1776949177931,36.09,77860.61,0.0,-0.7638,0.00011,24.45503]
[1776949182968,36.09,77863.22,0.0,-0.7635,0.00011,24.47319]
[1776949184980,36.09,77872.69,0.0,-0.76246,0.00011,24.5351]
[1776949185540,36.09,77872.69,0.0,-0.76246,0.00011,24.5351]
[1776949185777,36.09,77872.69,0.0,-0.76246,0.00011,24.5351]
[1776949188000,36.1,77878.98,0.0,-0.76176,0.00011,24.57657]
[1776949190015,36.1,77882.89,0.0,-0.76133,0.00011,24.60225]
[1776949191022,36.1,77888.26,0.0,-0.76074,0.00011,24.63695]
[1776949196056,36.1,77889.85,0.0,-0.76054,0.00011,24.64878]
[1776949199078,36.11,77895.58,0.0,-0.75991,0.00011,24.68641]
[1776949204113,36.11,77893.01,0.0,-0.76016,0.00011,24.67142]
[1776949209148,36.11,77891.67,0.0,-0.76028,0.00011,24.66436]
[1776949211163,36.12,77885.04,0.0,-0.76098,0.00011,24.62255]
[1776949214184,36.12,77890.33,0.0,-0.76039,0.00011,24.65749]
[1776949215524,36.12,77893.06,0.0,-0.76009,0.00011,24.67527]
[1776949215771,36.12,77893.06,0.0,-0.76009,0.00011,24.67527]
[1776949216198,36.12,77892.21,0.0,-0.76018,0.00011,24.67012]
[1776949217529,36.12,77892.14,0.0,-0.76018,0.00011,24.66996]
[1776949218212,36.12,77895.05,0.0,-0.75986,0.00011,24.68887]
[1776949219223,36.12,77915.53,0.0,-0.75763,0.00011,24.81951]
[1776949220470,36.12,77915.53,0.0,-0.75763,0.00011,24.81951]
[1776949220259,36.12,77915.52,0.0,-0.75762,0.00011,24.81994]
[1776949221262,36.12,77901.36,0.0,-0.75917,0.00011,24.72968]
[1776949222447,36.12,77901.36,0.0,-0.75917,0.00011,24.72968]
[1776949222269,36.12,77876.62,0.0,-0.76184,0.00011,24.57166]
[1776949223039,36.12,77876.62,0.0,-0.76184,0.00011,24.57166]
[1776949223280,36.12,77857.15,0.0,-0.76393,0.00011,24.44672]
[1776949224062,36.12,77857.15,0.0,-0.76393,0.00011,24.44672]
[1776949224288,36.12,77841.68,0.0,-0.76559,0.00011,24.34669]
[1776949225048,36.12,77841.68,0.0,-0.76559,0.00011,24.34669]
[1776949225298,36.12,77834.48,0.0,-0.76636,0.00011,24.29993]
[1776949226305,36.12,77828.01,0.0,-0.76706,0.00011,24.25789]
[1776949227281,36.12,77828.01,0.0,-0.76706,0.00011,24.25789]
[1776949227312,36.12,77819.29,0.0,-0.76799,0.00011,24.20122]
[1776949229064,36.12,77817.5,0.0,-0.76818,0.00011,24.18958]
[1776949229326,36.12,77810.35,0.0,-0.76894,0.00011,24.14308]
[1776949230333,36.12,77819.09,0.0,-0.76801,0.00011,24.19995]
[1776949234361,36.12,77821.08,0.0,-0.76782,0.00011,24.2094]
[1776949238389,36.12,77826.26,0.0,-0.76727,0.00011,24.24294]
[1776949243424,36.12,77825.78,0.0,-0.76733,0.00011,24.23945]
[1776949245438,36.12,77837.34,0.0,-0.76609,0.00011,24.31419]
[1776949246444,36.12,77829.59,0.0,-0.76692,0.00011,24.26391]
[1776949249466,36.12,77825.15,0.0,-0.7674,0.00011,24.23502]
[1776949251481,36.12,77831.05,0.0,-0.76677,0.00011,24.27336]
[1776949256516,36.12,77831.69,0.0,-0.7667,0.00011,24.2775]
[1776949259537,36.12,77839.09,0.0,-0.76591,0.00011,24.3254]
[1776949261036,36.12,77839.09,0.0,-0.76591,0.00011,24.3254]
[1776949261274,36.12,77839.09,0.0,-0.76591,0.00011,24.3254]
[1776949261370,36.12,77837.96,0.0,-0.76603,0.00011,24.31798]
[1776949266588,36.12,77834.91,0.0,-0.76636,0.00011,24.29796]
[1776949271623,36.12,77837.01,0.0,-0.76614,0.00011,24.31128]
[1776949276658,36.12,77834.09,0.0,-0.76648,0.00011,24.29085]
[1776949280687,36.12,77828.09,0.0,-0.76713,0.00011,24.25178]
[1776949285722,36.12,77824.15,0.0,-0.76755,0.00011,24.22625]
[1776949290757,36.12,77824.51,0.0,-0.7675,0.00011,24.22885]
[1776949295793,36.12,77822.27,0.0,-0.76776,0.00011,24.21106]
[1776949300829,36.12,77819.83,0.0,-0.76801,0.00011,24.19556]
[1776949303850,36.12,77813.63,0.0,-0.76867,0.00011,24.15555]
[1776949307877,36.12,77820.59,0.0,-0.76792,0.00011,24.20125]
[1776949313920,36.12,77820.25,0.0,-0.76795,0.00011,24.19945]
[1776949318955,36.12,77815.45,0.0,-0.76845,0.00011,24.16868]
[1776949323990,36.12,77820.01,0.0,-0.76796,0.00011,24.19883]
[1776949324997,36.12,77827.61,0.0,-0.76715,0.00011,24.24822]
[1776949326003,36.12,77841.99,0.0,-0.76561,0.00011,24.34135]
[1776949327011,36.12,77846.63,0.0,-0.76511,0.00011,24.37124]
[1776949331039,36.12,77840.63,0.0,-0.76576,0.00011,24.33196]
[1776949336074,36.12,77840.37,0.0,-0.7658,0.00011,24.32978]
[1776949341109,36.12,77842.0,0.0,-0.76564,0.00011,24.33983]
[1776949346143,36.12,77838.79,0.0,-0.76599,0.00011,24.31849]
[1776949348158,36.12,77833.25,0.0,-0.76658,0.00011,24.28245]
[1776949352187,36.12,77826.69,0.0,-0.76731,0.00011,24.2363]
[1776949357221,36.12,77822.99,0.0,-0.7677,0.00011,24.2123]
[1776949362256,36.12,77824.64,0.0,-0.76753,0.00011,24.2231]
[1776949367291,36.12,77824.54,0.0,-0.76754,0.00011,24.22246]
[1776949369306,36.12,77836.88,0.0,-0.76622,0.00011,24.30245]
[1776949371320,36.12,77839.04,0.0,-0.76599,0.00011,24.31625]
[1776949376355,36.12,77837.76,0.0,-0.76614,0.00011,24.30748]
[1776949381394,36.11,77845.25,0.0,-0.76534,0.00011,24.35552]
[1776949381941,36.11,77845.25,0.0,-0.76534,0.00011,24.35552]
[1776949382135,36.11,77845.25,0.0,-0.76534,0.00011,24.35552]
[1776949382401,36.11,77860.9,0.0,-0.76366,0.00011,24.4564]
[1776949383407,36.11,77865.77,0.0,-0.76318,0.00011,24.48537]
[1776949383790,36.11,77865.77,0.0,-0.76318,0.00011,24.48537]
[1776949384415,36.1,77865.73,0.0,-0.76323,0.00011,24.48243]
[1776949386429,36.1,77878.07,0.0,-0.76191,0.00011,24.56128]
[1776949387435,36.09,77882.5,0.0,-0.76149,0.00011,24.58654]
[1776949390457,36.06,77881.09,0.0,-0.76182,0.00011,24.56745]
[1776949393485,36.05,77884.08,0.0,-0.76156,0.00011,24.58291]
[1776949394487,36.06,77894.6,0.0,-0.76036,0.00011,24.65375]
[1776949395051,36.06,77894.6,0.0,-0.76036,0.00011,24.65375]
[1776949395493,36.07,77894.87,0.0,-0.76029,0.00011,24.65799]
[1776949396501,36.07,77896.78,0.0,-0.76004,0.00011,24.67269]
[1776949397036,36.07,77896.78,0.0,-0.76004,0.00011,24.67269]
[1776949397508,36.08,77901.76,0.0,-0.75945,0.00011,24.70685]
[1776949398514,36.09,77908.61,0.0,-0.75867,0.00011,24.75255]
[1776949400529,36.09,77910.35,0.0,-0.75844,0.00011,24.76631]
[1776949401536,36.1,77918.88,0.0,-0.75749,0.00011,24.82183]
[1776949402543,36.1,77920.53,0.0,-0.7573,0.00011,24.83288]
[1776949404557,36.1,77924.33,0.0,-0.75687,0.00011,24.85784]
[1776949405564,36.1,77926.32,0.0,-0.75663,0.00011,24.87174]
[1776949408585,36.12,77929.26,0.0,-0.75623,0.00011,24.89452]
[1776949409593,36.12,77933.21,0.0,-0.7558,0.00011,24.91975]
[1776949410599,36.12,77935.56,0.0,-0.75554,0.00011,24.9348]
[1776949415634,36.12,77936.95,0.0,-0.75539,0.00011,24.94085]
[1776949416641,36.12,77933.42,0.0,-0.75578,0.00011,24.91862]
[1776949418654,36.12,77929.17,0.0,-0.75624,0.00011,24.892]
[1776949420669,36.12,77931.61,0.0,-0.75596,0.00011,24.90787]
[1776949422683,36.12,77926.67,0.0,-0.75649,0.00011,24.87691]
[1776949424697,36.12,77924.93,0.0,-0.75668,0.00011,24.86626]
[1776949426711,36.13,77920.54,0.0,-0.75715,0.00011,24.83881]
[1776949427718,36.13,77912.09,0.0,-0.75807,0.00011,24.78528]
[1776949428724,36.13,77909.54,0.0,-0.75834,0.00011,24.76921]
[1776949430739,36.13,77904.92,0.0,-0.75883,0.00011,24.74023]
[1776949435776,36.13,77902.29,0.0,-0.7591,0.00011,24.7244]
[1776949436783,36.13,77905.08,0.0,-0.7588,0.00011,24.7424]
[1776949437790,36.13,77907.83,0.0,-0.75849,0.00011,24.76015]
[1776949439804,36.13,77906.45,0.0,-0.75864,0.00011,24.75172]
[1776949444839,36.14,77907.07,0.0,-0.75855,0.00011,24.7566]
[1776949445872,36.14,77909.08,0.0,-0.75833,0.00011,24.76959]
[1776949446879,36.14,77918.26,0.0,-0.75733,0.00011,24.8282]
[1776949447886,36.14,77920.69,0.0,-0.75705,0.00011,24.8443]
[1776949449900,36.14,77917.86,0.0,-0.75735,0.00011,24.82659]
[1776949450906,36.14,77906.73,0.0,-0.75856,0.00011,24.75612]
[1776949451914,36.14,77904.87,0.0,-0.75876,0.00011,24.74444]
[1776949453928,36.14,77907.8,0.0,-0.75843,0.00011,24.76348]
[1776949456948,36.14,77909.18,0.0,-0.75827,0.00011,24.77275]
[1776949461984,36.14,77905.36,0.0,-0.75868,0.00011,24.74909]
[1776949463997,36.15,77904.08,0.0,-0.75881,0.00011,24.74125]
[1776949466011,36.15,77906.46,0.0,-0.75855,0.00011,24.75676]
[1776949467019,36.15,77902.29,0.0,-0.759,0.00011,24.73033]
[1776949468026,36.15,77900.92,0.0,-0.75914,0.00011,24.72178]
[1776949469032,36.15,77898.43,0.0,-0.75941,0.00011,24.70608]
[1776949470563,36.15,77898.43,0.0,-0.75941,0.00011,24.70608]
[1776949470651,36.15,77896.75,0.0,-0.75959,0.00011,24.69557]
[1776949471047,36.15,77894.06,0.0,-0.7599,0.00011,24.67516]
[1776949472054,36.15,77890.18,0.0,-0.76031,0.00011,24.65061]
[1776949473061,36.15,77887.2,0.0,-0.76063,0.00011,24.63182]
[1776949475075,36.15,77878.8,0.0,-0.76153,0.00011,24.5786]
[1776949476083,36.15,77875.85,0.0,-0.76184,0.00011,24.56001]
[1776949480111,36.15,77877.39,0.0,-0.76167,0.00011,24.57021]
[1776949483132,36.16,77875.19,0.0,-0.76189,0.00011,24.55724]
[1776949486152,36.16,77870.09,0.0,-0.76241,0.00011,24.52573]
[1776949487168,36.16,77857.13,0.0,-0.76381,0.00011,24.44217]
[1776949488175,36.16,77854.4,0.0,-0.76411,0.00011,24.42443]
[1776949489182,36.16,77852.51,0.0,-0.76431,0.00011,24.41212]
[1776949491195,36.16,77851.57,0.0,-0.76442,0.00011,24.40582]
[1776949493210,36.16,77849.1,0.0,-0.76469,0.00011,24.38967]
[1776949494216,36.16,77847.47,0.0,-0.76486,0.00011,24.37906]
[1776949499252,36.16,77847.21,0.0,-0.7649,0.00011,24.3769]
[1776949502420,36.16,77846.54,0.0,-0.76498,0.00011,24.37238]
[1776949502507,36.16,77840.58,0.0,-0.76562,0.00011,24.3338]
[1776949504287,36.16,77830.45,0.0,-0.7667,0.00011,24.26816]
[1776949505039,36.16,77830.45,0.0,-0.7667,0.00011,24.26816]
[1776949505294,36.16,77824.69,0.0,-0.76732,0.00011,24.23085]
[1776949506302,36.16,77822.92,0.0,-0.7675,0.00011,24.21942]
[1776949508316,36.16,77821.36,0.0,-0.76767,0.00011,24.20942]
[1776949509323,36.16,77818.83,0.0,-0.76794,0.00011,24.19296]
[1776949511338,36.16,77809.4,0.0,-0.76894,0.00011,24.1316]
[1776949512345,36.16,77808.0,0.0,-0.76909,0.00011,24.12252]
[1776949513351,36.16,77805.66,0.0,-0.76934,0.00011,24.10733]
[1776949517380,36.16,77804.33,0.0,-0.76948,0.00011,24.0989]
[1776949518386,36.16,77803.36,0.0,-0.76958,0.00011,24.09265]
[1776949524429,36.16,77804.3,0.0,-0.76947,0.00011,24.09923]
[1776949527450,36.16,77803.46,0.0,-0.76956,0.00011,24.09398]
[1776949531478,36.16,77807.48,0.0,-0.76914,0.00011,24.117]
[1776949532485,36.16,77811.3,0.0,-0.76874,0.00011,24.1419]
[1776949533492,36.16,77807.01,0.0,-0.76919,0.00011,24.11404]
[1776949534499,36.16,77804.79,0.0,-0.76943,0.00011,24.09967]
[1776949535506,36.16,77803.56,0.0,-0.76956,0.00011,24.09175]
[1776949536513,36.16,77800.5,0.0,-0.76988,0.00011,24.07193]
[1776949537520,36.16,77801.23,0.0,-0.7698,0.00011,24.0768]
[1776949539534,36.16,77800.37,0.0,-0.76989,0.00011,24.07119]
[1776949540540,36.16,77799.31,0.0,-0.77,0.00011,24.0643]
[1776949542555,36.16,77798.67,0.0,-0.77007,0.00011,24.06041]
[1776949543032,36.16,77798.67,0.0,-0.77007,0.00011,24.06041]
[1776949543561,36.16,77798.66,0.0,-0.77006,0.00011,24.06049]
[1776949545027,36.16,77798.57,0.0,-0.77007,0.00011,24.06005]
[1776949545575,36.16,77798.22,0.0,-0.77011,0.00011,24.05792]
[1776949547590,36.16,77793.31,0.0,-0.77062,0.00011,24.02622]
[1776949548597,36.16,77798.31,0.0,-0.77009,0.00011,24.059]
[1776949549028,36.16,77798.31,0.0,-0.77009,0.00011,24.059]
[1776949549604,36.16,77805.03,0.0,-0.76937,0.00011,24.1029]
[1776949550611,36.16,77802.67,0.0,-0.76962,0.00011,24.08764]
[1776949551618,36.16,77800.25,0.0,-0.76988,0.00011,24.07202]
[1776949552625,36.16,77801.31,0.0,-0.76976,0.00011,24.07907]
[1776949553020,36.16,77801.31,0.0,-0.76976,0.00011,24.07907]
[1776949553632,36.17,77801.83,0.0,-0.7697,0.00011,24.0826]
[1776949555646,36.17,77800.22,0.0,-0.76987,0.00011,24.0724]
[1776949556653,36.17,77800.98,0.0,-0.76979,0.00011,24.0775]
[1776949557025,36.17,77800.98,0.0,-0.76979,0.00011,24.0775]
[1776949557660,36.17,77800.93,0.0,-0.76979,0.00011,24.07732]
[1776949559674,36.17,77801.84,0.0,-0.76969,0.00011,24.08354]
[1776949561688,36.17,77800.79,0.0,-0.76979,0.00011,24.077]
[1776949562695,36.17,77802.84,0.0,-0.76957,0.00011,24.09049]
[1776949563702,36.17,77805.0,0.0,-0.76934,0.00011,24.10469]
[1776949564709,36.17,77799.8,0.0,-0.76989,0.00011,24.07097]
[1776949565716,36.17,77798.21,0.0,-0.77006,0.00011,24.06078]
[1776949568737,36.17,77799.13,0.0,-0.76995,0.00011,24.06732]
[1776949570751,36.17,77798.28,0.0,-0.77003,0.00011,24.06215]
[1776949574779,36.17,77799.55,0.0,-0.76989,0.00011,24.07121]
[1776949578807,36.18,77800.61,0.0,-0.76976,0.00011,24.07886]
[1776949579814,36.18,77799.68,0.0,-0.76986,0.00011,24.07299]
[1776949581041,36.18,77799.62,0.0,-0.76986,0.00011,24.07278]
[1776949581828,36.18,77800.91,0.0,-0.76972,0.00011,24.08137]
[1776949583842,36.18,77799.55,0.0,-0.76986,0.00011,24.07288]
[1776949587034,36.18,77800.27,0.0,-0.76977,0.00011,24.07793]
[1776949587125,36.18,77800.12,0.0,-0.76978,0.00011,24.07731]
[1776949589884,36.18,77787.93,0.0,-0.77107,0.00011,23.99826]
[1776949590891,36.18,77782.01,0.0,-0.77169,0.00011,23.95957]
[1776949591898,36.18,77787.61,0.0,-0.77112,0.00011,23.99267]
[1776949592905,36.18,77799.46,0.0,-0.76987,0.00011,24.06994]
[1776949593912,36.18,77806.07,0.0,-0.76917,0.00011,24.11297]
[1776949594919,36.18,77807.54,0.0,-0.76901,0.00011,24.12259]
[1776949595926,36.18,77812.75,0.0,-0.76846,0.00011,24.15645]
[1776949598947,36.18,77818.64,0.0,-0.76783,0.00011,24.19489]
[1776949603982,36.18,77825.27,0.0,-0.76712,0.00011,24.2379]
[1776949609469,36.18,77823.83,0.0,-0.76728,0.00011,24.22836]
[1776949609520,36.18,77823.83,0.0,-0.76728,0.00011,24.22836]
[1776949609777,36.18,77823.83,0.0,-0.76728,0.00011,24.22836]
[1776949612028,36.18,77819.14,0.0,-0.76778,0.00011,24.19777]
[1776949612085,36.18,77819.14,0.0,-0.76778,0.00011,24.19777]
[1776949612273,36.18,77819.14,0.0,-0.76778,0.00011,24.19777]
[1776949614777,36.18,77819.64,0.0,-0.76773,0.00011,24.20088]
[1776949614825,36.18,77819.64,0.0,-0.76773,0.00011,24.20088]
[1776949615037,36.18,77817.43,0.0,-0.76796,0.00011,24.18651]
[1776949617969,36.18,77816.78,0.0,-0.76804,0.00011,24.18222]
[1776949618021,36.18,77816.78,0.0,-0.76804,0.00011,24.18222]
[1776949618270,36.18,77816.78,0.0,-0.76804,0.00011,24.18222]
[1776949618372,36.18,77816.99,0.0,-0.76801,0.00011,24.18355]
[1776949624126,36.18,77815.45,0.0,-0.76818,0.00011,24.17333]
[1776949624924,36.18,77815.45,0.0,-0.76818,0.00011,24.17333]
[1776949624977,36.18,77815.45,0.0,-0.76818,0.00011,24.17333]
[1776949625024,36.18,77815.45,0.0,-0.76818,0.00011,24.17333]
[1776949626697,36.18,77815.92,0.0,-0.76813,0.00011,24.17636]
[1776949626725,36.18,77815.92,0.0,-0.76813,0.00011,24.17636]
[1776949626772,36.18,77815.92,0.0,-0.76813,0.00011,24.17636]
[1776949626809,36.18,77814.94,0.0,-0.76824,0.00011,24.16997]
[1776949628460,36.18,77814.95,0.0,-0.76824,0.00011,24.17002]
[1776949628512,36.18,77814.95,0.0,-0.76824,0.00011,24.17002]
[1776949628525,36.18,77814.95,0.0,-0.76824,0.00011,24.17002]
[1776949633313,36.18,77817.85,0.0,-0.76793,0.00011,24.18874]
[1776949633355,36.18,77817.85,0.0,-0.76793,0.00011,24.18874]
[1776949633526,36.18,77817.85,0.0,-0.76793,0.00011,24.18874]
[1776949634656,36.18,77818.28,0.0,-0.76788,0.00011,24.19149]
[1776949634697,36.18,77818.28,0.0,-0.76788,0.00011,24.19149]
[1776949634769,36.18,77818.28,0.0,-0.76788,0.00011,24.19149]
[1776949636414,36.18,77821.1,0.0,-0.76758,0.00011,24.20967]
[1776949636466,36.18,77821.1,0.0,-0.76758,0.00011,24.20967]
[1776949636520,36.18,77821.1,0.0,-0.76758,0.00011,24.20967]
[1776949636622,36.18,77821.11,0.0,-0.76758,0.00011,24.20968]
[1776949639028,36.18,77820.71,0.0,-0.76763,0.00011,24.20697]
[1776949639075,36.18,77820.71,0.0,-0.76763,0.00011,24.20697]
[1776949639274,36.18,77820.71,0.0,-0.76763,0.00011,24.20697]
[1776949643626,36.18,77825.92,0.0,-0.76708,0.00011,24.24046]
[1776949643678,36.18,77825.92,0.0,-0.76708,0.00011,24.24046]
[1776949643772,36.18,77825.92,0.0,-0.76708,0.00011,24.24046]
[1776949646722,36.18,77831.28,0.0,-0.76651,0.00011,24.27494]
[1776949646767,36.18,77831.28,0.0,-0.76651,0.00011,24.27494]
[1776949646868,36.18,77832.91,0.0,-0.76634,0.00011,24.28544]
[1776949647020,36.18,77832.91,0.0,-0.76634,0.00011,24.28544]
[1776949650206,36.18,77835.94,0.0,-0.76602,0.00011,24.30481]
[1776949650258,36.18,77835.94,0.0,-0.76602,0.00011,24.30481]
[1776949650283,36.18,77835.94,0.0,-0.76602,0.00011,24.30481]
[1776949654896,36.18,77836.06,0.0,-0.76603,0.00011,24.30179]
[1776949654943,36.18,77836.07,0.0,-0.76603,0.00011,24.30177]
[1776949655023,36.18,77836.07,0.0,-0.76603,0.00011,24.30177]
[1776949656638,36.18,77836.06,0.0,-0.76603,0.00011,24.30162]
[1776949656691,36.18,77836.06,0.0,-0.76603,0.00011,24.30162]
[1776949656773,36.18,77836.06,0.0,-0.76603,0.00011,24.30162]
[1776949656874,36.18,77835.88,0.0,-0.76606,0.00011,24.30037]
[1776949657692,36.18,77835.88,0.0,-0.76606,0.00011,24.30037]
[1776949657773,36.18,77835.88,0.0,-0.76606,0.00011,24.30037]
[1776949663402,36.17,77835.09,0.0,-0.76615,0.00011,24.29469]
[1776949664836,36.17,77835.09,0.0,-0.76615,0.00011,24.29469]
[1776949664888,36.17,77835.09,0.0,-0.76615,0.00011,24.29469]
[1776949665030,36.17,77833.98,0.0,-0.76627,0.00011,24.28743]
[1776949667203,36.17,77834.64,0.0,-0.7662,0.00011,24.29162]
[1776949667252,36.17,77834.64,0.0,-0.7662,0.00011,24.29162]
[1776949667272,36.17,77834.64,0.0,-0.7662,0.00011,24.29162]
[1776949667430,36.17,77834.47,0.0,-0.76622,0.00011,24.29036]
[1776949671637,36.17,77833.46,0.0,-0.76633,0.00011,24.28358]
[1776949672492,36.17,77833.62,0.0,-0.76632,0.00011,24.28455]
[1776949672522,36.17,77833.62,0.0,-0.76632,0.00011,24.28455]
[1776949673517,36.17,77834.58,0.0,-0.76622,0.00011,24.29068]
[1776949674327,36.17,77833.14,0.0,-0.76637,0.00011,24.28128]
[1776949674381,36.17,77833.14,0.0,-0.76637,0.00011,24.28128]
[1776949674524,36.17,77833.14,0.0,-0.76637,0.00011,24.28128]
[1776949674626,36.17,77832.69,0.0,-0.76642,0.00011,24.2783]
[1776949676493,36.17,77826.43,0.0,-0.76709,0.00011,24.23753]
[1776949677500,36.17,77815.33,0.0,-0.76828,0.00011,24.16543]
[1776949678506,36.17,77811.78,0.0,-0.76866,0.00011,24.14234]
[1776949679743,36.17,77811.78,0.0,-0.76866,0.00011,24.14234]
[1776949679780,36.17,77811.78,0.0,-0.76866,0.00011,24.14234]
[1776949683543,36.17,77802.92,0.0,-0.7696,0.00011,24.08433]
[1776949685555,36.17,77801.59,0.0,-0.76975,0.00011,24.07557]
[1776949686364,36.17,77801.59,0.0,-0.76975,0.00011,24.07557]
[1776949686392,36.17,77801.59,0.0,-0.76975,0.00011,24.07557]
[1776949686522,36.17,77801.59,0.0,-0.76975,0.00011,24.07557]
[1776949691598,36.17,77803.12,0.0,-0.76959,0.00011,24.08532]
[1776949692809,36.17,77803.12,0.0,-0.76959,0.00011,24.08532]
[1776949692861,36.17,77803.12,0.0,-0.76959,0.00011,24.08532]
[1776949693026,36.17,77802.05,0.0,-0.7697,0.00011,24.07832]
[1776949699654,36.17,77799.28,0.0,-0.76999,0.00011,24.06037]
[1776949700927,36.17,77799.28,0.0,-0.76999,0.00011,24.06037]
[1776949700968,36.17,77799.28,0.0,-0.76999,0.00011,24.06037]
[1776949701028,36.17,77798.71,0.0,-0.77005,0.00011,24.05669]
[1776949705927,36.17,77801.1,0.0,-0.7698,0.00011,24.07239]
[1776949705979,36.17,77801.1,0.0,-0.7698,0.00011,24.07239]
[1776949706022,36.17,77801.31,0.0,-0.76978,0.00011,24.07379]
[1776949706703,36.17,77800.84,0.0,-0.76983,0.00011,24.07076]
[1776949712746,36.17,77800.97,0.0,-0.76983,0.00011,24.06842]
[1776949714202,36.17,77800.92,0.0,-0.76983,0.00011,24.06815]
[1776949714221,36.17,77800.92,0.0,-0.76983,0.00011,24.06815]
[1776949714274,36.17,77800.92,0.0,-0.76983,0.00011,24.06815]
[1776949717098,36.17,77800.87,0.0,-0.76983,0.00011,24.06801]
[1776949717154,36.17,77800.87,0.0,-0.76983,0.00011,24.06801]
[1776949717271,36.17,77800.87,0.0,-0.76983,0.00011,24.06801]
[1776949717372,36.17,77800.87,0.0,-0.76983,0.00011,24.06808]
[1776949718917,36.17,77800.87,0.0,-0.76983,0.00011,24.06808]
[1776949719023,36.17,77803.38,0.0,-0.76957,0.00011,24.08448]
[1776949719795,36.17,77810.91,0.0,-0.76877,0.00011,24.13349]
[1776949721809,36.17,77812.83,0.0,-0.76856,0.00011,24.14594]
[1776949723823,36.17,77806.31,0.0,-0.76925,0.00011,24.10366]
[1776949724115,36.17,77806.31,0.0,-0.76925,0.00011,24.10366]
[1776949724163,36.17,77806.31,0.0,-0.76925,0.00011,24.10366]
[1776949724274,36.17,77806.31,0.0,-0.76925,0.00011,24.10366]
[1776949726660,36.17,77801.94,0.0,-0.76971,0.00011,24.07555]
[1776949726713,36.17,77801.94,0.0,-0.76971,0.00011,24.07555]
[1776949726770,36.17,77801.94,0.0,-0.76971,0.00011,24.07555]
[1776949726843,36.17,77802.75,0.0,-0.76962,0.00011,24.08087]
[1776949731269,36.17,77803.4,0.0,-0.76955,0.00011,24.08525]
[1776949731323,36.17,77803.4,0.0,-0.76955,0.00011,24.08525]
[1776949731525,36.17,77803.4,0.0,-0.76955,0.00011,24.08525]
[1776949733626,36.17,77803.08,0.0,-0.76959,0.00011,24.08324]
[1776949733678,36.17,77803.08,0.0,-0.76959,0.00011,24.08324]
[1776949733769,36.17,77803.08,0.0,-0.76959,0.00011,24.08324]
[1776949733893,36.17,77803.02,0.0,-0.76959,0.00011,24.08288]
[1776949738026,36.17,77803.76,0.0,-0.76951,0.00011,24.08778]
[1776949738074,36.17,77804.51,0.0,-0.76943,0.00011,24.09268]
[1776949738273,36.17,77804.51,0.0,-0.76943,0.00011,24.09268]
[1776949740684,36.17,77805.55,0.0,-0.76932,0.00011,24.09946]
[1776949740736,36.17,77805.55,0.0,-0.76932,0.00011,24.09946]
[1776949740775,36.17,77805.55,0.0,-0.76932,0.00011,24.09946]
[1776949740942,36.17,77806.08,0.0,-0.76926,0.00011,24.10291]
[1776949744870,36.17,77806.25,0.0,-0.76925,0.00011,24.10401]
[1776949744922,36.17,77806.25,0.0,-0.76925,0.00011,24.10401]
[1776949745025,36.17,77806.25,0.0,-0.76925,0.00011,24.10401]
[1776949755039,36.17,77807.25,0.0,-0.76914,0.00011,24.11038]
[1776949755296,36.17,77807.25,0.0,-0.76914,0.00011,24.11038]
[1776949755345,36.17,77807.25,0.0,-0.76914,0.00011,24.11038]
[1776949755520,36.17,77807.25,0.0,-0.76914,0.00011,24.11038]
[1776949757054,36.17,77814.71,0.0,-0.76835,0.00011,24.15892]
[1776949758060,36.17,77825.42,0.0,-0.76721,0.00011,24.22846]
[1776949760075,36.17,77828.37,0.0,-0.76689,0.00011,24.24769]
[1776949762089,36.17,77837.68,0.0,-0.76589,0.00011,24.30801]
[1776949763096,36.17,77843.1,0.0,-0.76531,0.00011,24.34305]
[1776949766030,36.17,77845.47,0.0,-0.76506,0.00011,24.35817]
[1776949768543,36.17,77846.17,0.0,-0.76499,0.00011,24.3626]
[1776949768595,36.17,77846.17,0.0,-0.76499,0.00011,24.3626]
[1776949768769,36.17,77846.17,0.0,-0.76499,0.00011,24.3626]
[1776949768871,36.17,77845.91,0.0,-0.76502,0.00011,24.36073]
[1776949774173,36.17,77845.91,0.0,-0.76505,0.00011,24.35677]
[1776949777194,36.17,77852.55,0.0,-0.76434,0.00011,24.39925]
[1776949779211,36.17,77852.5,0.0,-0.76435,0.00011,24.39879]
[1776949779263,36.17,77852.5,0.0,-0.76435,0.00011,24.39879]
[1776949779274,36.17,77852.5,0.0,-0.76435,0.00011,24.39879]
[1776949779313,36.17,77852.35,0.0,-0.76437,0.00011,24.39749]
[1776949785250,36.17,77853.44,0.0,-0.76427,0.00011,24.40363]
[1776949786257,36.17,77860.45,0.0,-0.76352,0.00011,24.44858]
[1776949790285,36.16,77855.0,0.0,-0.76413,0.00011,24.41233]
[1776949793305,36.16,77848.88,0.0,-0.7648,0.00011,24.3723]
[1776949797702,36.16,77846.76,0.0,-0.76503,0.00011,24.35814]
[1776949797754,36.16,77846.76,0.0,-0.76503,0.00011,24.35814]
[1776949797775,36.16,77846.76,0.0,-0.76503,0.00011,24.35814]
[1776949797855,36.16,77846.79,0.0,-0.76503,0.00011,24.35818]
[1776949803376,36.16,77842.18,0.0,-0.76554,0.00011,24.32753]
[1776949805390,36.16,77834.82,0.0,-0.76633,0.00011,24.2797]
[1776949807404,36.16,77831.29,0.0,-0.76671,0.00011,24.25672]
[1776949812439,36.16,77840.48,0.0,-0.76573,0.00011,24.31586]
[1776949817476,36.15,77843.45,0.0,-0.76543,0.00011,24.33439]
[1776949820048,36.15,77842.94,0.0,-0.76548,0.00011,24.33096]
[1776949820100,36.15,77842.94,0.0,-0.76548,0.00011,24.33096]
[1776949820093,36.15,77843.55,0.0,-0.76542,0.00011,24.33477]
[1776949820272,36.15,77843.55,0.0,-0.76542,0.00011,24.33477]
[1776949820497,36.15,77842.79,0.0,-0.7655,0.00011,24.32973]
[1776949825532,36.15,77834.4,0.0,-0.76641,0.00011,24.27488]
[1776949829062,36.15,77835.22,0.0,-0.76633,0.00011,24.28008]
[1776949829106,36.15,77835.22,0.0,-0.76633,0.00011,24.28008]
[1776949829121,36.15,77834.59,0.0,-0.7664,0.00011,24.27593]
[1776949829273,36.15,77834.59,0.0,-0.7664,0.00011,24.27593]
[1776949834199,36.15,77832.58,0.0,-0.76664,0.00011,24.25922]
[1776949834250,36.15,77832.58,0.0,-0.76664,0.00011,24.25922]
[1776949834277,36.15,77832.58,0.0,-0.76664,0.00011,24.25922]
[1776949834300,36.15,77832.58,0.0,-0.76664,0.00011,24.25918]
[1776949839631,36.15,77835.09,0.0,-0.76637,0.00011,24.27515]
[1776949840710,36.15,77835.09,0.0,-0.76637,0.00011,24.27515]
[1776949840775,36.15,77835.09,0.0,-0.76637,0.00011,24.27515]
[1776949840792,36.15,77835.09,0.0,-0.76637,0.00011,24.27515]
[1776949840812,36.15,77836.05,0.0,-0.76627,0.00011,24.2813]
[1776949841265,36.15,77836.05,0.0,-0.76627,0.00011,24.2813]
[1776949841523,36.15,77836.05,0.0,-0.76627,0.00011,24.2813]
[1776949841645,36.15,77838.92,0.0,-0.76597,0.00011,24.2998]
[1776949845558,36.15,77837.6,0.0,-0.76611,0.00011,24.29104]
[1776949845610,36.15,77837.6,0.0,-0.76611,0.00011,24.29104]
[1776949845776,36.15,77837.6,0.0,-0.76611,0.00011,24.29104]
[1776949845872,36.15,77838.02,0.0,-0.76607,0.00011,24.29368]
[1776949849700,36.15,77843.63,0.0,-0.76547,0.00011,24.32966]
[1776949850708,36.15,77850.61,0.0,-0.76472,0.00011,24.37461]
[1776949852722,36.15,77855.85,0.0,-0.76417,0.00011,24.40805]
[1776949854491,36.15,77855.9,0.0,-0.76417,0.00011,24.40818]
[1776949854520,36.15,77855.9,0.0,-0.76417,0.00011,24.40818]
[1776949854543,36.15,77855.9,0.0,-0.76417,0.00011,24.40818]
[1776949854737,36.14,77855.64,0.0,-0.7642,0.00011,24.4063]
[1776949860072,36.14,77855.52,0.0,-0.76422,0.00011,24.40474]
[1776949860099,36.14,77854.99,0.0,-0.76429,0.00011,24.40112]
[1776949860272,36.14,77854.99,0.0,-0.76429,0.00011,24.40112]
[1776949860779,36.14,77848.72,0.0,-0.76496,0.00011,24.36048]
[1776949863800,36.14,77837.32,0.0,-0.76619,0.00011,24.28637]
[1776949867391,36.14,77834.18,0.0,-0.76653,0.00011,24.26583]
[1776949867438,36.14,77834.18,0.0,-0.76653,0.00011,24.26583]
[1776949867523,36.14,77834.18,0.0,-0.76653,0.00011,24.26583]
[1776949867829,36.14,77834.33,0.0,-0.76651,0.00011,24.26674]
[1776949869843,36.14,77829.15,0.0,-0.76707,0.00011,24.23307]
[1776949874634,36.14,77827.33,0.0,-0.76727,0.00011,24.22112]
[1776949874681,36.14,77827.33,0.0,-0.76727,0.00011,24.22112]
[1776949874771,36.14,77827.33,0.0,-0.76727,0.00011,24.22112]
[1776949874878,36.14,77827.36,0.0,-0.76727,0.00011,24.22118]
[1776949878905,36.14,77819.04,0.0,-0.76816,0.00011,24.16667]
[1776949881668,36.14,77815.51,0.0,-0.76854,0.00011,24.14373]
[1776949881721,36.14,77815.51,0.0,-0.76854,0.00011,24.14373]
[1776949881775,36.14,77815.51,0.0,-0.76854,0.00011,24.14373]
[1776949881927,36.14,77815.61,0.0,-0.76853,0.00011,24.14445]
[1776949886962,36.14,77813.17,0.0,-0.76878,0.00011,24.12894]
[1776949891997,36.14,77809.74,0.0,-0.76916,0.00011,24.10356]
[1776949893307,36.14,77809.06,0.0,-0.76923,0.00011,24.09924]
[1776949893358,36.14,77809.06,0.0,-0.76923,0.00011,24.09924]
[1776949893523,36.14,77809.06,0.0,-0.76923,0.00011,24.09924]
[1776949894011,36.14,77808.02,0.0,-0.76934,0.00011,24.09257]
[1776949899045,36.14,77808.69,0.0,-0.76926,0.00011,24.09717]
[1776949900305,36.14,77808.65,0.0,-0.76927,0.00011,24.09692]
[1776949900357,36.14,77808.65,0.0,-0.76927,0.00011,24.09692]
[1776949900522,36.14,77808.65,0.0,-0.76927,0.00011,24.09692]
[1776949901059,36.14,77808.64,0.0,-0.76927,0.00011,24.09685]
[1776949902000,36.14,77808.64,0.0,-0.76927,0.00011,24.09685]
[1776949902021,36.14,77808.64,0.0,-0.76927,0.00011,24.09685]
[1776949902067,36.14,77805.83,0.0,-0.76957,0.00011,24.07857]
[1776949907102,36.14,77803.19,0.0,-0.76984,0.00011,24.06158]
[1776949910639,36.14,77803.86,0.0,-0.76977,0.00011,24.06609]
[1776949910642,36.14,77803.86,0.0,-0.76977,0.00011,24.06609]
[1776949910780,36.14,77803.86,0.0,-0.76977,0.00011,24.06609]
[1776949911130,36.14,77803.21,0.0,-0.76984,0.00011,24.06191]
[1776949914151,36.14,77798.1,0.0,-0.77038,0.00011,24.02878]
[1776949916007,36.14,77797.83,0.0,-0.7704,0.00011,24.02712]
[1776949916024,36.14,77797.83,0.0,-0.7704,0.00011,24.02712]
[1776949916059,36.14,77797.83,0.0,-0.7704,0.00011,24.02712]
[1776949916166,36.14,77798.27,0.0,-0.77036,0.00011,24.03009]
[1776949918316,36.14,77797.36,0.0,-0.77045,0.00011,24.02435]
[1776949918522,36.14,77797.36,0.0,-0.77045,0.00011,24.02435]
[1776949919187,36.14,77797.17,0.0,-0.77047,0.00011,24.02323]
[1776949923783,36.14,77796.35,0.0,-0.77055,0.00011,24.01837]
[1776949923831,36.14,77796.35,0.0,-0.77055,0.00011,24.01837]
[1776949924022,36.14,77796.35,0.0,-0.77055,0.00011,24.01837]
[1776949924222,36.15,77796.64,0.0,-0.77051,0.00011,24.02039]
[1776949929257,36.15,77801.09,0.0,-0.77003,0.00011,24.05012]
[1776949931243,36.15,77801.09,0.0,-0.77003,0.00011,24.05012]
[1776949931271,36.15,77801.06,0.0,-0.77003,0.00011,24.05004]
[1776949931344,36.15,77800.45,0.0,-0.77009,0.00011,24.04619]
[1776949936187,36.15,77801.07,0.0,-0.77002,0.00011,24.05062]
[1776949936239,36.15,77801.07,0.0,-0.77002,0.00011,24.05062]
[1776949936283,36.15,77799.36,0.0,-0.7702,0.00011,24.03961]
[1776949936306,36.15,77800.39,0.0,-0.77009,0.00011,24.04646]
[1776949939379,36.15,77799.85,0.0,-0.77014,0.00011,24.04324]
[1776949941025,36.15,77796.87,0.0,-0.77045,0.00011,24.02413]
[1776949941126,36.15,77797.06,0.0,-0.77043,0.00011,24.02554]
[1776949947383,36.15,77795.78,0.0,-0.77054,0.00011,24.01828]
[1776949951550,36.16,77795.93,0.0,-0.77052,0.00011,24.01978]
[1776949951606,36.16,77795.93,0.0,-0.77052,0.00011,24.01978]
[1776949951771,36.16,77795.93,0.0,-0.77052,0.00011,24.01978]
[1776949951804,36.16,77794.93,0.0,-0.77064,0.00011,24.01013]
[1776949953425,36.16,77790.8,0.0,-0.77107,0.00011,23.98355]
[1776949958530,36.16,77788.94,0.0,-0.77125,0.00011,23.97229]
[1776949964620,36.16,77786.54,0.0,-0.77148,0.00011,23.95792]
[1776949970547,36.17,77787.12,0.0,-0.7714,0.00011,23.96318]
[1776949975582,36.17,77787.49,0.0,-0.77134,0.00011,23.96667]
[1776949980619,36.17,77785.18,0.0,-0.77157,0.00011,23.95268]
[1776949985654,36.18,77779.52,0.0,-0.77215,0.00011,23.91681]
[1776949986661,36.18,77770.71,0.0,-0.77307,0.00011,23.85932]
[1776949988675,36.18,77776.53,0.0,-0.77245,0.00011,23.8978]
[1776949993711,36.18,77775.74,0.0,-0.77252,0.00011,23.89344]
[1776949998746,36.18,77769.68,0.0,-0.77314,0.00011,23.85466]
[1776949999753,36.18,77764.97,0.0,-0.77364,0.00011,23.824]
[1776950004788,36.18,77761.34,0.0,-0.774,0.0001,23.80124]
[1776950008276,36.19,77760.58,0.0,-0.77407,0.0001,23.79671]
[1776950008343,36.19,77756.16,0.0,-0.77453,0.0001,23.76781]
[1776950008816,36.19,77751.46,0.0,-0.77502,0.0001,23.73709]
[1776950011221,36.19,77749.27,0.0,-0.77525,0.0001,23.72287]
[1776950011237,36.19,77750.37,0.0,-0.77515,0.0001,23.72679]
[1776950016872,36.19,77749.72,0.0,-0.77522,0.0001,23.72285]
[1776950021907,36.19,77749.62,0.0,-0.77522,0.0001,23.72246]
[1776950026942,36.19,77748.63,0.0,-0.77532,0.0001,23.71624]
[1776950031976,36.19,77752.41,0.0,-0.77492,0.0001,23.74134]
[1776950037011,36.19,77753.01,0.0,-0.77486,0.0001,23.74542]
[1776950042050,36.19,77752.39,0.0,-0.77492,0.0001,23.74147]
[1776950046075,36.19,77748.25,0.0,-0.77535,0.0001,23.71447]
[1776950051109,36.19,77747.0,0.0,-0.77548,0.0001,23.70657]
[1776950056145,36.19,77747.79,0.0,-0.77539,0.0001,23.71207]
[1776950061180,36.19,77750.14,0.0,-0.77514,0.0001,23.72772]
[1776950066215,36.19,77746.68,0.0,-0.7755,0.0001,23.7052]
[1776950071250,36.19,77746.01,0.0,-0.77558,0.0001,23.69761]
[1776950076285,36.2,77746.34,0.0,-0.77554,0.0001,23.70013]
[1776950081320,36.2,77743.61,0.0,-0.77582,0.0001,23.68253]
[1776950085349,36.2,77701.4,0.0,-0.78021,0.0001,23.40432]
[1776950086552,36.2,77701.4,0.0,-0.78021,0.0001,23.40432]
[1776950086582,36.2,77692.62,0.0,-0.78111,0.0001,23.34624]
[1776950087365,36.2,77708.06,0.0,-0.7795,0.0001,23.44932]
[1776950088371,36.2,77718.7,0.0,-0.7784,0.0001,23.51968]
[1776950088689,36.2,77718.7,0.0,-0.7784,0.0001,23.51968]
[1776950089379,36.2,77722.38,0.0,-0.77802,0.0001,23.54381]
[1776950089625,36.2,77722.38,0.0,-0.77802,0.0001,23.54381]
[1776950089941,36.2,77722.38,0.0,-0.77802,0.0001,23.54381]
[1776950090386,36.2,77727.14,0.0,-0.77752,0.0001,23.57516]
[1776950093407,36.2,77734.28,0.0,-0.77678,0.0001,23.62195]
[1776950094414,36.2,77716.45,0.0,-0.77864,0.0001,23.50426]
[1776950095422,36.2,77685.02,0.0,-0.78189,0.0001,23.29618]
[1776950096430,36.2,77678.92,0.0,-0.78252,0.0001,23.25567]
[1776950097437,36.2,77683.66,0.0,-0.78203,0.0001,23.28716]
[1776950098444,36.2,77683.91,0.0,-0.782,0.0001,23.28904]
[1776950100473,36.2,77689.77,0.0,-0.78139,0.0001,23.3281]
[1776950101502,36.2,77696.63,0.0,-0.78068,0.0001,23.3737]
[1776950103506,36.2,77699.24,0.0,-0.78041,0.0001,23.39113]
[1776950104514,36.2,77705.41,0.0,-0.77977,0.0001,23.432]
[1776950108542,36.2,77694.69,0.0,-0.78088,0.0001,23.36097]
[1776950110556,36.2,77693.93,0.0,-0.78096,0.0001,23.35598]
[1776950115590,36.2,77701.92,0.0,-0.78013,0.0001,23.40918]
[1776950116598,36.2,77706.69,0.0,-0.77963,0.0001,23.44077]
[1776950117604,36.2,77715.02,0.0,-0.77877,0.0001,23.49582]
[1776950118612,36.2,77725.44,0.0,-0.77769,0.0001,23.56455]
[1776950120627,36.2,77720.75,0.0,-0.77818,0.0001,23.53317]
[1776950125662,36.2,77726.31,0.0,-0.77761,0.0001,23.56963]
[1776950127982,36.2,77727.66,0.0,-0.77747,0.0001,23.57836]
[1776950128525,36.2,77727.66,0.0,-0.77747,0.0001,23.57836]
[1776950128577,36.2,77727.66,0.0,-0.77747,0.0001,23.57836]
[1776950128629,36.2,77727.25,0.0,-0.77752,0.0001,23.57549]
[1776950128683,36.2,77727.54,0.0,-0.77749,0.0001,23.57723]
[1776950133718,36.2,77730.08,0.0,-0.77726,0.0001,23.58966]
[1776950137202,36.19,77728.34,0.0,-0.77745,0.0001,23.57798]
[1776950138753,36.19,77718.0,0.0,-0.77852,0.0001,23.50954]
[1776950141774,36.19,77716.84,0.0,-0.77865,0.0001,23.5017]
[1776950144795,36.19,77721.84,0.0,-0.77813,0.0001,23.5345]
[1776950149830,36.19,77718.75,0.0,-0.77846,0.0001,23.51363]
[1776950154866,36.19,77717.51,0.0,-0.77859,0.0001,23.50514]
[1776950158893,36.19,77722.33,0.0,-0.7781,0.0001,23.53677]
[1776950160908,36.19,77729.74,0.0,-0.77733,0.0001,23.58546]
[1776950162922,36.19,77735.05,0.0,-0.77678,0.0001,23.62014]
[1776950165944,36.19,77728.28,0.0,-0.77749,0.0001,23.57506]
[1776950170979,36.19,77732.31,0.0,-0.77708,0.0001,23.60108]
[1776950175007,36.19,77737.76,0.0,-0.77652,0.0001,23.63648]
[1776950180042,36.18,77741.22,0.0,-0.77618,0.0001,23.65841]
[1776950185076,36.18,77741.98,0.0,-0.77611,0.0001,23.66285]
[1776950190112,36.18,77741.95,0.0,-0.77611,0.0001,23.66234]
[1776950195147,36.18,77738.27,0.0,-0.77652,0.0001,23.63438]
[1776950200182,36.18,77738.45,0.0,-0.77651,0.0001,23.63547]
[1776950205216,36.18,77740.62,0.0,-0.77628,0.0001,23.64962]
[1776950209542,36.18,77746.47,0.0,-0.77567,0.0001,23.68799]
[1776950215287,36.18,77744.99,0.0,-0.77584,0.0001,23.67781]
[1776950219591,36.18,77745.36,0.0,-0.7758,0.0001,23.68011]
[1776950222495,36.18,77740.89,0.0,-0.77627,0.0001,23.65029]
[1776950228377,36.18,77738.27,0.0,-0.77655,0.0001,23.63277]
[1776950232407,36.18,77737.77,0.0,-0.77661,0.0001,23.62933]
[1776950238448,36.18,77726.15,0.0,-0.77782,0.0001,23.5525]
[1776950243484,36.17,77723.72,0.0,-0.77808,0.0001,23.53606]
[1776950248519,36.17,77714.21,0.0,-0.77909,0.0001,23.4722]
[1776950252547,36.17,77708.19,0.0,-0.77974,0.0001,23.42834]
[1776950254564,36.17,77696.9,0.0,-0.78091,0.0001,23.35336]
[1776950259598,36.17,77697.39,0.0,-0.78086,0.0001,23.35643]
[1776950264634,36.17,77694.93,0.0,-0.78112,0.0001,23.33985]
[1776950266648,36.17,77690.0,0.0,-0.78163,0.0001,23.30703]
[1776950271683,36.17,77688.23,0.0,-0.78182,0.0001,23.2952]
[1776950276718,36.17,77687.81,0.0,-0.78186,0.0001,23.29235]
[1776950280745,36.17,77676.2,0.0,-0.78306,0.0001,23.21512]
[1776950281753,36.17,77681.23,0.0,-0.78254,0.0001,23.2483]
[1776950282760,36.17,77685.35,0.0,-0.78212,0.0001,23.27548]
[1776950285781,36.17,77685.02,0.0,-0.78217,0.0001,23.27265]
[1776950290816,36.16,77682.61,0.0,-0.78242,0.0001,23.25599]
[1776950295851,36.16,77687.1,0.0,-0.78197,0.0001,23.28538]
[1776950297868,36.16,77680.4,0.0,-0.78266,0.0001,23.24066]
[1776950299881,36.16,77675.97,0.0,-0.78312,0.0001,23.21115]
[1776950302009,36.16,77676.28,0.0,-0.78309,0.0001,23.21322]
[1776950302110,36.16,77673.65,0.0,-0.78336,0.0001,23.19571]
[1776950303911,36.16,77666.57,0.0,-0.78408,0.0001,23.14859]
[1776950304917,36.16,77657.65,0.0,-0.78499,0.0001,23.08916]
[1776950306931,36.16,77654.92,0.0,-0.78527,0.0001,23.07093]
[1776950308497,36.16,77654.92,0.0,-0.78527,0.0001,23.07093]
[1776950308530,36.16,77654.92,0.0,-0.78527,0.0001,23.07093]
[1776950313980,36.16,77653.58,0.0,-0.78543,0.0001,23.05866]
[1776950316135,36.16,77653.06,0.0,-0.78548,0.0001,23.05523]
[1776950319015,36.16,77648.83,0.0,-0.78591,0.0001,23.0272]
[1776950323045,36.16,77653.5,0.0,-0.78543,0.0001,23.05869]
[1776950325532,36.17,77656.28,0.0,-0.78514,0.0001,23.07743]
[1776950325539,36.17,77656.28,0.0,-0.78514,0.0001,23.07743]
[1776950325771,36.17,77656.28,0.0,-0.78514,0.0001,23.07743]
[1776950330094,36.17,77648.87,0.0,-0.78588,0.0001,23.02902]
[1776950331598,36.17,77648.87,0.0,-0.78588,0.0001,23.02902]
[1776950331650,36.17,77648.87,0.0,-0.78588,0.0001,23.02902]
[1776950331773,36.17,77648.87,0.0,-0.78588,0.0001,23.02902]
[1776950336376,36.17,77648.87,0.0,-0.78587,0.0001,23.0297]
[1776950336415,36.17,77648.87,0.0,-0.78587,0.0001,23.0297]
[1776950336536,36.17,77648.87,0.0,-0.78587,0.0001,23.0297]
[1776950337993,36.17,77652.29,0.0,-0.78552,0.0001,23.05268]
[1776950338025,36.17,77652.29,0.0,-0.78552,0.0001,23.05268]
[1776950338057,36.17,77652.29,0.0,-0.78552,0.0001,23.05268]
[1776950338771,36.17,77652.29,0.0,-0.78552,0.0001,23.05268]
[1776950338150,36.17,77660.22,0.0,-0.78471,0.0001,23.10565]
[1776950338823,36.17,77660.22,0.0,-0.78471,0.0001,23.10565]
[1776950338970,36.17,77660.22,0.0,-0.78471,0.0001,23.10565]
[1776950339022,36.17,77660.22,0.0,-0.78471,0.0001,23.10565]
[1776950341171,36.17,77667.05,0.0,-0.784,0.0001,23.15155]
[1776950344227,36.17,77669.44,0.0,-0.78376,0.0001,23.16734]
[1776950344279,36.17,77669.44,0.0,-0.78376,0.0001,23.16734]
[1776950344532,36.17,77669.44,0.0,-0.78376,0.0001,23.16734]
[1776950344769,36.17,77669.44,0.0,-0.78376,0.0001,23.16734]
[1776950350234,36.17,77663.11,0.0,-0.78441,0.0001,23.12481]
[1776950351241,36.17,77652.85,0.0,-0.78546,0.0001,23.05648]
[1776950352248,36.17,77645.92,0.0,-0.78617,0.0001,23.01026]
[1776950355741,36.17,77643.36,0.0,-0.78642,0.0001,22.9934]
[1776950355775,36.17,77643.36,0.0,-0.78642,0.0001,22.9934]
[1776950356020,36.17,77641.48,0.0,-0.78661,0.0001,22.98097]
[1776950361542,36.17,77643.6,0.0,-0.78638,0.0001,22.99593]
[1776950361593,36.17,77643.6,0.0,-0.78638,0.0001,22.99593]
[1776950361774,36.17,77643.6,0.0,-0.78638,0.0001,22.99593]
[1776950365615,36.17,77641.04,0.0,-0.78664,0.0001,22.97935]
[1776950365667,36.17,77641.04,0.0,-0.78664,0.0001,22.97935]
[1776950365785,36.17,77641.04,0.0,-0.78664,0.0001,22.97935]
[1776950370943,36.18,77637.36,0.0,-0.787,0.0001,22.95561]
[1776950370995,36.18,77637.36,0.0,-0.787,0.0001,22.95561]
[1776950371021,36.18,77637.36,0.0,-0.787,0.0001,22.95561]
[1776950373395,36.18,77642.86,0.0,-0.78645,0.0001,22.98936]
[1776950374111,36.18,77642.86,0.0,-0.78645,0.0001,22.98936]
[1776950374163,36.18,77642.86,0.0,-0.78645,0.0001,22.98936]
[1776950374270,36.18,77642.86,0.0,-0.78645,0.0001,22.98936]
[1776950379438,36.18,77656.8,0.0,-0.78502,0.0001,23.08331]
[1776950380445,36.18,77663.34,0.0,-0.78434,0.0001,23.12706]
[1776950383466,36.18,77670.01,0.0,-0.78366,0.0001,23.17174]
[1776950383945,36.18,77670.01,0.0,-0.78366,0.0001,23.17174]
[1776950383990,36.18,77670.01,0.0,-0.78366,0.0001,23.17174]
[1776950384023,36.18,77670.01,0.0,-0.78366,0.0001,23.17174]
[1776950389508,36.18,77669.07,0.0,-0.78375,0.0001,23.1658]
[1776950391522,36.18,77679.35,0.0,-0.78269,0.0001,23.2343]
[1776950392529,36.18,77688.3,0.0,-0.78177,0.0001,23.29374]
[1776950393539,36.18,77697.92,0.0,-0.78078,0.0001,23.3575]
[1776950394545,36.18,77700.89,0.0,-0.78047,0.0001,23.37704]
[1776950397708,36.18,77700.98,0.0,-0.78047,0.0001,23.37732]
[1776950397754,36.18,77700.98,0.0,-0.78047,0.0001,23.37732]
[1776950397770,36.18,77700.98,0.0,-0.78047,0.0001,23.37732]
[1776950401594,36.18,77691.56,0.0,-0.78144,0.0001,23.31474]
[1776950405627,36.18,77698.03,0.0,-0.78078,0.0001,23.35764]
[1776950410870,36.18,77698.6,0.0,-0.78072,0.0001,23.36133]
[1776950412009,36.18,77698.53,0.0,-0.78073,0.0001,23.36081]
[1776950412067,36.18,77698.53,0.0,-0.78073,0.0001,23.36081]
[1776950412269,36.18,77698.53,0.0,-0.78073,0.0001,23.36081]
[1776950414687,36.18,77708.78,0.0,-0.77967,0.0001,23.42856]
[1776950415694,36.18,77716.92,0.0,-0.77882,0.0001,23.48242]
[1776950417708,36.18,77721.05,0.0,-0.7784,0.0001,23.50964]
[1776950417952,36.18,77721.05,0.0,-0.7784,0.0001,23.50964]
[1776950417999,36.18,77721.05,0.0,-0.7784,0.0001,23.50964]
[1776950418020,36.18,77721.05,0.0,-0.7784,0.0001,23.50964]
[1776950422743,36.18,77729.4,0.0,-0.77753,0.0001,23.56451]
[1776950423750,36.18,77734.51,0.0,-0.777,0.0001,23.59822]
[1776950425807,36.18,77734.44,0.0,-0.77701,0.0001,23.59777]
[1776950425860,36.18,77734.44,0.0,-0.77701,0.0001,23.59777]
[1776950426031,36.18,77734.26,0.0,-0.77702,0.0001,23.59656]
[1776950431806,36.18,77733.63,0.0,-0.77711,0.0001,23.58879]
[1776950435833,36.18,77729.06,0.0,-0.77759,0.0001,23.55864]
[1776950438857,36.18,77724.32,0.0,-0.77808,0.0001,23.52744]
[1776950439776,36.18,77724.32,0.0,-0.77808,0.0001,23.52744]
[1776950439995,36.18,77723.11,0.0,-0.77821,0.0001,23.5195]
[1776950440028,36.18,77723.11,0.0,-0.77821,0.0001,23.5195]
[1776950440871,36.18,77718.81,0.0,-0.77865,0.0001,23.49116]
[1776950443892,36.18,77725.78,0.0,-0.77792,0.0001,23.53748]
[1776950444064,36.18,77725.78,0.0,-0.77792,0.0001,23.53748]
[1776950444070,36.18,77725.78,0.0,-0.77792,0.0001,23.53748]
[1776950444271,36.18,77725.78,0.0,-0.77792,0.0001,23.53748]
[1776950448732,36.18,77728.77,0.0,-0.77761,0.0001,23.55737]
[1776950448773,36.18,77728.77,0.0,-0.77761,0.0001,23.55737]
[1776950448865,36.18,77728.77,0.0,-0.77761,0.0001,23.55737]
[1776950448927,36.18,77720.02,0.0,-0.77852,0.0001,23.49954]
[1776950451466,36.18,77719.23,0.0,-0.77861,0.0001,23.49425]
[1776950451524,36.18,77719.23,0.0,-0.77861,0.0001,23.49425]
[1776950454591,36.18,77720.59,0.0,-0.77847,0.0001,23.50313]
[1776950454748,36.18,77720.59,0.0,-0.77847,0.0001,23.50313]
[1776950454773,36.18,77720.59,0.0,-0.77847,0.0001,23.50313]
[1776950454969,36.18,77714.3,0.0,-0.77912,0.0001,23.46148]
[1776950460489,36.18,77711.91,0.0,-0.77937,0.0001,23.44569]
[1776950460520,36.18,77711.91,0.0,-0.77937,0.0001,23.44569]
[1776950461444,36.18,77711.98,0.0,-0.77936,0.0001,23.44618]
[1776950461545,36.18,77717.39,0.0,-0.7788,0.0001,23.48197]
[1776950464879,36.18,77714.17,0.0,-0.77913,0.0001,23.46067]
[1776950464036,36.18,77707.23,0.0,-0.77985,0.0001,23.41477]
[1776950465022,36.18,77707.23,0.0,-0.77985,0.0001,23.41477]
[1776950465455,36.18,77702.85,0.0,-0.7803,0.0001,23.38582]
[1776950465945,36.18,77702.85,0.0,-0.7803,0.0001,23.38582]
[1776950471086,36.18,77704.02,0.0,-0.78017,0.0001,23.39413]
[1776950472924,36.18,77704.02,0.0,-0.78017,0.0001,23.39413]
[1776950473018,36.18,77702.25,0.0,-0.78036,0.0001,23.38251]
[1776950478715,36.18,77699.73,0.0,-0.78061,0.0001,23.36643]
[1776950482942,36.18,77694.73,0.0,-0.78112,0.0001,23.33375]
[1776950482994,36.18,77694.73,0.0,-0.78112,0.0001,23.33375]
[1776950483019,36.18,77695.27,0.0,-0.78106,0.0001,23.33736]
[1776950488207,36.18,77690.74,0.0,-0.78152,0.0001,23.30755]
[1776950490222,36.18,77705.87,0.0,-0.77996,0.0001,23.40789]
[1776950491990,36.18,77705.87,0.0,-0.77996,0.0001,23.40789]
[1776950491228,36.18,77714.12,0.0,-0.77912,0.0001,23.45899]
[1776950492040,36.18,77714.12,0.0,-0.77912,0.0001,23.45899]
[1776950494434,36.18,77714.64,0.0,-0.77907,0.0001,23.46248]
[1776950495783,36.18,77715.02,0.0,-0.77903,0.0001,23.46502]
[1776950495794,36.18,77715.02,0.0,-0.77903,0.0001,23.46504]
[1776950499802,36.18,77716.24,0.0,-0.7789,0.0001,23.47319]
[1776950499884,36.18,77715.53,0.0,-0.77897,0.0001,23.46852]
[1776950505823,36.19,77716.07,0.0,-0.77892,0.0001,23.47222]
[1776950505875,36.19,77716.07,0.0,-0.77892,0.0001,23.47222]
[1776950506021,36.19,77716.07,0.0,-0.77892,0.0001,23.47222]
[1776950510108,36.19,77715.03,0.0,-0.77902,0.0001,23.46543]
[1776950515397,36.19,77714.51,0.0,-0.77908,0.0001,23.4621]
[1776950520433,36.19,77713.28,0.0,-0.7792,0.0001,23.45402]
[1776950526475,36.19,77713.32,0.0,-0.7792,0.0001,23.45431]
[1776950527482,36.19,77707.53,0.0,-0.7798,0.0001,23.416]
[1776950528489,36.19,77703.07,0.0,-0.78026,0.0001,23.38652]
[1776950533526,36.19,77703.74,0.0,-0.78019,0.0001,23.39084]
[1776950534533,36.19,77698.09,0.0,-0.78078,0.0001,23.35332]
[1776950536547,36.19,77693.17,0.0,-0.78129,0.0001,23.32062]
[1776950541582,36.19,77694.84,0.0,-0.78111,0.0001,23.33166]
[1776950547624,36.19,77694.47,0.0,-0.78115,0.0001,23.32915]
[1776950548631,36.19,77706.78,0.0,-0.77988,0.0001,23.41071]
[1776950549638,36.18,77714.71,0.0,-0.77906,0.0001,23.46306]
[1776950554674,36.18,77716.16,0.0,-0.77893,0.0001,23.46903]
[1776950559709,36.18,77709.42,0.0,-0.77964,0.0001,23.4243]
[1776950560716,36.18,77705.19,0.0,-0.78007,0.0001,23.39633]
[1776950565751,36.18,77707.17,0.0,-0.77987,0.0001,23.40964]
[1776950569779,36.18,77713.16,0.0,-0.77924,0.0001,23.44936]
[1776950572800,36.18,77714.4,0.0,-0.77912,0.0001,23.45744]
[1776950577835,36.18,77714.72,0.0,-0.77909,0.0001,23.45942]
[1776950582870,36.18,77712.98,0.0,-0.77927,0.0001,23.44781]
[1776950587904,36.18,77714.12,0.0,-0.77915,0.0001,23.45526]
[1776950592939,36.18,77701.33,0.0,-0.78048,0.0001,23.37051]
[1776950594954,36.18,77700.69,0.0,-0.78054,0.0001,23.36634]
[1776950599989,36.18,77696.81,0.0,-0.78094,0.0001,23.34055]
[1776950605024,36.18,77695.41,0.0,-0.78109,0.0001,23.33115]
[1776950610061,36.18,77696.16,0.0,-0.78102,0.0001,23.33598]
[1776950615096,36.18,77695.18,0.0,-0.78114,0.0001,23.32571]
[1776950618117,36.18,77705.76,0.0,-0.78005,0.0001,23.39553]
[1776950620131,36.18,77708.63,0.0,-0.77976,0.0001,23.41421]
[1776950622145,36.18,77713.74,0.0,-0.77924,0.0001,23.44781]
[1776950627180,36.18,77716.53,0.0,-0.77895,0.0001,23.46586]
[1776950632215,36.18,77721.27,0.0,-0.77847,0.0001,23.49673]
[1776950633221,36.18,77727.38,0.0,-0.77783,0.0001,23.53696]
[1776950636243,36.18,77731.78,0.0,-0.77738,0.0001,23.56548]
[1776950641278,36.17,77726.65,0.0,-0.77793,0.0001,23.53087]
[1776950646313,36.17,77724.32,0.0,-0.77818,0.0001,23.51503]
[1776950651348,36.17,77727.73,0.0,-0.77783,0.0001,23.53714]
[1776950656384,36.17,77720.08,0.0,-0.77864,0.0001,23.48617]
[1776950661418,36.17,77719.84,0.0,-0.77866,0.0001,23.48442]
[1776950666454,36.17,77719.71,0.0,-0.77868,0.0001,23.4834]
[1776950671489,36.17,77719.91,0.0,-0.77868,0.0001,23.48105]
[1776950676524,36.17,77721.76,0.0,-0.77849,0.0001,23.49306]
[1776950681559,36.17,77720.64,0.0,-0.77861,0.0001,23.48544]
[1776950685588,36.17,77714.1,0.0,-0.7793,0.0001,23.44208]
[1776950688609,36.17,77707.57,0.0,-0.77997,0.0001,23.39892]
[1776950689616,36.17,77701.72,0.0,-0.78058,0.0001,23.3602]
[1776950691631,36.17,77702.42,0.0,-0.7805,0.0001,23.3649]
[1776950692637,36.17,77708.61,0.0,-0.77986,0.0001,23.40585]
[1776950696665,36.17,77718.14,0.0,-0.77888,0.0001,23.46848]
[1776950697672,36.17,77722.17,0.0,-0.77846,0.0001,23.49507]
[1776950700693,36.17,77710.87,0.0,-0.77964,0.0001,23.4201]
[1776950701700,36.17,77703.16,0.0,-0.78044,0.0001,23.36905]
[1776950703713,36.17,77709.48,0.0,-0.77979,0.0001,23.41076]
[1776950704721,36.17,77714.28,0.0,-0.77929,0.0001,23.44241]
[1776950709757,36.17,77714.02,0.0,-0.77932,0.0001,23.44056]
[1776950714793,36.17,77715.14,0.0,-0.77921,0.0001,23.44783]
[1776950719827,36.17,77715.27,0.0,-0.7792,0.0001,23.44857]
[1776950724863,36.17,77714.98,0.0,-0.77923,0.0001,23.44652]
[1776950729897,36.17,77716.16,0.0,-0.77911,0.0001,23.4542]
[1776950734933,36.16,77717.99,0.0,-0.77894,0.0001,23.46261]
[1776950739969,36.16,77719.96,0.0,-0.77874,0.0001,23.47538]
[1776950745007,36.16,77717.01,0.0,-0.77905,0.0001,23.45562]
[1776950750041,36.16,77718.89,0.0,-0.77886,0.0001,23.46793]
[1776950755076,36.16,77719.98,0.0,-0.77875,0.0001,23.47492]
[1776950758097,36.16,77708.04,0.0,-0.77999,0.0001,23.39578]
[1776950760111,36.16,77701.13,0.0,-0.78071,0.0001,23.35001]
[1776950765146,36.16,77691.54,0.0,-0.78169,0.0001,23.28686]
[1776950766153,36.16,77685.96,0.0,-0.78226,0.0001,23.24977]
[1776950767160,36.16,77688.51,0.0,-0.782,0.0001,23.26677]
[1776950769173,36.16,77695.65,0.0,-0.78126,0.0001,23.31434]
[1776950772195,36.16,77686.52,0.0,-0.7822,0.0001,23.25378]
[1776950774209,36.16,77682.06,0.0,-0.78266,0.0001,23.2242]
[1776950777230,36.17,77676.93,0.0,-0.78318,0.0001,23.19039]
[1776950781257,36.17,77672.92,0.0,-0.78359,0.0001,23.16424]
[1776950786293,36.17,77672.92,0.0,-0.78357,0.0001,23.1652]
[1776950791328,36.17,77671.71,0.0,-0.7837,0.0001,23.1544]
[1776950796362,36.17,77676.05,0.0,-0.78325,0.0001,23.18407]
[1776950801398,36.17,77675.78,0.0,-0.78326,0.0001,23.18296]
[1776950806433,36.18,77678.3,0.0,-0.78299,0.0001,23.20048]
[1776950807440,36.18,77682.65,0.0,-0.78254,0.0001,23.22954]
[1776950809454,36.18,77687.04,0.0,-0.78208,0.0001,23.25901]
[1776950814489,36.18,77686.09,0.0,-0.78218,0.0001,23.25295]
[1776950820530,36.18,77685.21,0.0,-0.78226,0.0001,23.24749]
[1776950823552,36.18,77680.37,0.0,-0.78276,0.0001,23.21555]
[1776950828587,36.18,77681.38,0.0,-0.78265,0.0001,23.22279]
[1776950831113,36.18,77677.03,0.0,-0.78309,0.0001,23.19406]
[1776950832616,36.18,77671.02,0.0,-0.7837,0.0001,23.15434]
[1776950835637,36.18,77657.9,0.0,-0.78504,0.0001,23.06746]
[1776950836646,36.18,77653.98,0.0,-0.78543,0.0001,23.04159]
[1776950838659,36.19,77647.51,0.0,-0.78608,0.0001,22.99905]
[1776950840191,36.19,77647.51,0.0,-0.78608,0.0001,22.99905]
[1776950840243,36.19,77647.51,0.0,-0.78608,0.0001,22.99905]
[1776950840270,36.19,77647.51,0.0,-0.78608,0.0001,22.99905]
[1776950843694,36.19,77641.76,0.0,-0.78665,0.0001,22.96166]
[1776950848730,36.19,77640.9,0.0,-0.78672,0.0001,22.957]
[1776950853764,36.19,77638.21,0.0,-0.78701,0.0001,22.93621]
[1776950856785,36.19,77634.22,0.0,-0.78741,0.0001,22.91]
[1776950861833,36.19,77621.38,0.0,-0.78869,0.0001,22.82486]
[1776950862544,36.19,77621.38,0.0,-0.78869,0.0001,22.82486]
[1776950862833,36.2,77613.87,0.0,-0.78945,0.0001,22.77476]
[1776950863790,36.2,77613.87,0.0,-0.78945,0.0001,22.77476]
[1776950863839,36.2,77612.02,0.0,-0.78963,0.0001,22.76267]
[1776950868875,36.2,77609.37,0.0,-0.78987,0.0001,22.7466]
[1776950873910,36.2,77612.63,0.0,-0.78952,0.0001,22.77021]
[1776950877938,36.21,77617.68,0.0,-0.789,0.0001,22.80474]
[1776950880142,36.21,77623.5,0.0,-0.7884,0.0001,22.84396]
[1776950880598,36.21,77623.5,0.0,-0.7884,0.0001,22.84396]
[1776950880734,36.21,77623.5,0.0,-0.7884,0.0001,22.84396]
[1776950880959,36.21,77635.48,0.0,-0.78719,0.0001,22.92423]
[1776950881966,36.21,77641.71,0.0,-0.78655,0.0001,22.96588]
[1776950884986,36.21,77647.24,0.0,-0.78599,0.0001,23.00267]
[1776950888009,36.21,77652.32,0.0,-0.78547,0.0001,23.03638]
[1776950893042,36.2,77653.29,0.0,-0.78538,0.0001,23.04241]
[1776950898081,36.2,77658.68,0.0,-0.78484,0.0001,23.07796]
[1776950899029,36.2,77658.68,0.0,-0.78484,0.0001,23.07796]
[1776950899036,36.2,77658.68,0.0,-0.78484,0.0001,23.07796]
[1776950899269,36.2,77658.68,0.0,-0.78484,0.0001,23.07796]
[1776950899370,36.2,77660.69,0.0,-0.78463,0.0001,23.09124]
[1776950903552,36.2,77662.12,0.0,-0.7845,0.0001,23.10024]
[1776950903596,36.2,77662.12,0.0,-0.7845,0.0001,23.10024]
[1776950903771,36.2,77662.12,0.0,-0.7845,0.0001,23.10024]
[1776950904123,36.2,77664.16,0.0,-0.78429,0.0001,23.1137]
[1776950909158,36.2,77662.72,0.0,-0.78445,0.0001,23.10341]
[1776950912472,36.2,77664.45,0.0,-0.7843,0.0001,23.11103]
[1776950912521,36.2,77664.45,0.0,-0.7843,0.0001,23.11103]
[1776950912774,36.2,77664.45,0.0,-0.7843,0.0001,23.11103]
[1776950913186,36.2,77664.92,0.0,-0.78425,0.0001,23.11402]
[1776950916208,36.2,77656.91,0.0,-0.78508,0.0001,23.06023]
[1776950917214,36.2,77651.87,0.0,-0.7856,0.0001,23.02654]
[1776950918990,36.2,77651.71,0.0,-0.78561,0.0001,23.02541]
[1776950919012,36.2,77651.71,0.0,-0.78561,0.0001,23.02541]
[1776950919020,36.2,77651.71,0.0,-0.78561,0.0001,23.02541]
[1776950919228,36.2,77650.94,0.0,-0.78569,0.0001,23.02022]
[1776950922250,36.2,77643.72,0.0,-0.78643,0.0001,22.97187]
[1776950925271,36.2,77635.39,0.0,-0.78728,0.0001,22.91624]
[1776950930306,36.2,77633.35,0.0,-0.78748,0.0001,22.90293]
[1776950930506,36.2,77633.35,0.0,-0.78748,0.0001,22.90293]
[1776950930520,36.2,77633.35,0.0,-0.78748,0.0001,22.90293]
[1776950930561,36.2,77633.35,0.0,-0.78748,0.0001,22.90293]
[1776950931216,36.2,77633.35,0.0,-0.78748,0.0001,22.90293]
[1776950931269,36.2,77633.35,0.0,-0.78748,0.0001,22.90293]
[1776950931312,36.2,77632.72,0.0,-0.78754,0.0001,22.89879]
[1776950935341,36.2,77627.16,0.0,-0.7881,0.0001,22.8619]
[1776950940259,36.2,77625.21,0.0,-0.78829,0.0001,22.84925]
[1776950940269,36.2,77625.21,0.0,-0.78829,0.0001,22.84925]
[1776950940376,36.2,77625.38,0.0,-0.78827,0.0001,22.8505]
[1776950940531,36.2,77625.38,0.0,-0.78827,0.0001,22.8505]
[1776950940605,36.2,77625.38,0.0,-0.78827,0.0001,22.8505]
[1776950940777,36.2,77625.38,0.0,-0.78827,0.0001,22.8505]
[1776950941383,36.2,77628.97,0.0,-0.78791,0.0001,22.87465]
[1776950946418,36.2,77633.77,0.0,-0.78742,0.0001,22.90714]
[1776950948655,36.2,77635.42,0.0,-0.78725,0.0001,22.91826]
[1776950948701,36.2,77635.42,0.0,-0.78725,0.0001,22.91826]
[1776950948771,36.2,77635.42,0.0,-0.78725,0.0001,22.91826]
[1776950949438,36.2,77635.35,0.0,-0.78725,0.0001,22.91783]
[1776950951453,36.2,77627.73,0.0,-0.78803,0.0001,22.86689]
[1776950956487,36.2,77625.4,0.0,-0.78826,0.0001,22.85121]
[1776950957219,36.2,77625.4,0.0,-0.78826,0.0001,22.85121]
[1776950957266,36.2,77625.4,0.0,-0.78826,0.0001,22.85121]
[1776950957494,36.2,77624.39,0.0,-0.78836,0.0001,22.8446]
[1776950957518,36.2,77624.39,0.0,-0.78836,0.0001,22.8446]
[1776950964544,36.2,77622.67,0.0,-0.78854,0.0001,22.83288]
[1776950967448,36.2,77623.21,0.0,-0.78848,0.0001,22.83658]
[1776950967501,36.2,77623.21,0.0,-0.78848,0.0001,22.83658]
[1776950967521,36.2,77623.21,0.0,-0.78848,0.0001,22.83658]
[1776950967565,36.2,77628.5,0.0,-0.78795,0.0001,22.87213]
[1776950973456,36.2,77627.26,0.0,-0.78809,0.0001,22.86046]
[1776950973508,36.2,77627.26,0.0,-0.78809,0.0001,22.86046]
[1776950973520,36.2,77627.26,0.0,-0.78809,0.0001,22.86046]
[1776950973472,36.2,77626.36,0.0,-0.78818,0.0001,22.85448]
[1776950973607,36.2,77626.37,0.0,-0.78818,0.0001,22.85459]
[1776950978641,36.2,77626.45,0.0,-0.78817,0.0001,22.85534]
[1776950982712,36.2,77623.53,0.0,-0.78846,0.0001,22.83589]
[1776950982764,36.2,77623.53,0.0,-0.78846,0.0001,22.83589]
[1776950983019,36.2,77623.53,0.0,-0.78846,0.0001,22.83589]
[1776950983120,36.2,77624.82,0.0,-0.78833,0.0001,22.84458]
[1776950989721,36.2,77625.41,0.0,-0.78828,0.0001,22.84828]
[1776950990823,36.2,77625.41,0.0,-0.78828,0.0001,22.84828]
[1776950990875,36.2,77625.41,0.0,-0.78828,0.0001,22.84828]
[1776950991019,36.2,77625.41,0.0,-0.78828,0.0001,22.84828]
[1776950991120,36.2,77624.74,0.0,-0.78834,0.0001,22.84379]
[1776950996772,36.2,77624.66,0.0,-0.78835,0.0001,22.84328]
[1776951000816,36.2,77616.44,0.0,-0.78918,0.0001,22.78819]
[1776951001950,36.2,77628.17,0.0,-0.788,0.0001,22.86678]
[1776951002911,36.2,77628.17,0.0,-0.788,0.0001,22.86678]
[1776951003419,36.2,77628.17,0.0,-0.788,0.0001,22.86678]
[1776951003455,36.2,77651.28,0.0,-0.78565,0.0001,23.0211]
[1776951004022,36.2,77639.93,0.0,-0.7868,0.0001,22.9453]
[1776951004877,36.2,77618.33,0.0,-0.78899,0.0001,22.80083]
[1776951005862,36.2,77618.65,0.0,-0.78896,0.0001,22.80308]
[1776951006639,36.2,77618.65,0.0,-0.78896,0.0001,22.80308]
[1776951006868,36.2,77609.46,0.0,-0.78989,0.0001,22.7415]
[1776951007875,36.2,77601.1,0.0,-0.79073,0.0001,22.6855]
[1776951008883,36.2,77606.14,0.0,-0.79022,0.0001,22.71956]
[1776951010897,36.2,77613.64,0.0,-0.78946,0.0001,22.77006]
[1776951012531,36.2,77613.64,0.0,-0.78946,0.0001,22.77006]
[1776951014926,36.21,77603.68,0.0,-0.79046,0.0001,22.70348]
[1776951016940,36.21,77597.27,0.0,-0.7911,0.0001,22.66052]
[1776951018954,36.21,77589.3,0.0,-0.7919,0.0001,22.60714]
[1776951019961,36.21,77594.44,0.0,-0.79138,0.0001,22.64187]
[1776951021975,36.21,77600.91,0.0,-0.79073,0.0001,22.68557]
[1776951026003,36.21,77605.98,0.0,-0.79021,0.0001,22.71996]
[1776951028020,36.21,77616.25,0.0,-0.78917,0.0001,22.78918]
[1776951030034,36.21,77623.54,0.0,-0.78843,0.0001,22.83825]
[1776951032049,36.21,77631.82,0.0,-0.78761,0.0001,22.89023]
[1776951034076,36.21,77632.43,0.0,-0.78754,0.0001,22.89472]
[1776951039114,36.21,77632.69,0.0,-0.7875,0.0001,22.89705]
[1776951042135,36.21,77624.95,0.0,-0.78829,0.0001,22.84551]
[1776951043978,36.21,77626.39,0.0,-0.78814,0.0001,22.85521]
[1776951044020,36.21,77626.39,0.0,-0.78814,0.0001,22.85521]
[1776951044024,36.21,77626.39,0.0,-0.78814,0.0001,22.85521]
[1776951044149,36.21,77626.83,0.0,-0.78809,0.0001,22.85821]
[1776951044653,36.21,77626.83,0.0,-0.78809,0.0001,22.85821]
[1776951044783,36.21,77626.83,0.0,-0.78809,0.0001,22.85821]
[1776951045156,36.21,77621.74,0.0,-0.78861,0.0001,22.82418]
[1776951047178,36.21,77627.86,0.0,-0.78798,0.0001,22.86533]
[1776951049190,36.21,77628.82,0.0,-0.78789,0.0001,22.87181]
[1776951049270,36.21,77628.82,0.0,-0.78789,0.0001,22.87181]
[1776951049361,36.21,77628.82,0.0,-0.78789,0.0001,22.87181]
[1776951049413,36.21,77628.82,0.0,-0.78789,0.0001,22.87181]
[1776951049530,36.21,77628.82,0.0,-0.78789,0.0001,22.87181]
[1776951049970,36.21,77628.63,0.0,-0.78791,0.0001,22.87058]
[1776951050017,36.21,77628.63,0.0,-0.78791,0.0001,22.87058]
[1776951050272,36.21,77628.63,0.0,-0.78791,0.0001,22.87058]
[1776951050374,36.21,77631.02,0.0,-0.78766,0.0001,22.88661]
[1776951053890,36.21,77628.22,0.0,-0.78794,0.0001,22.86797]
[1776951053902,36.21,77628.22,0.0,-0.78794,0.0001,22.86797]
[1776951054023,36.21,77628.22,0.0,-0.78794,0.0001,22.86797]
[1776951054227,36.21,77627.52,0.0,-0.78801,0.0001,22.86333]
[1776951055276,36.21,77627.52,0.0,-0.78801,0.0001,22.86333]
[1776951055317,36.21,77627.52,0.0,-0.78801,0.0001,22.86333]
[1776951055533,36.21,77627.52,0.0,-0.78801,0.0001,22.86333]
[1776951057248,36.21,77648.11,0.0,-0.78592,0.0001,23.00117]
[1776951058255,36.21,77651.17,0.0,-0.7856,0.0001,23.02173]
[1776951060860,36.22,77651.46,0.0,-0.78557,0.0001,23.0239]
[1776951060911,36.22,77651.46,0.0,-0.78557,0.0001,23.0239]
[1776951061024,36.22,77651.46,0.0,-0.78557,0.0001,23.0239]
[1776951061278,36.22,77651.07,0.0,-0.78561,0.0001,23.02142]
[1776951061669,36.22,77651.07,0.0,-0.78561,0.0001,23.02142]
[1776951061684,36.22,77651.07,0.0,-0.78561,0.0001,23.02142]
[1776951061776,36.22,77651.07,0.0,-0.78561,0.0001,23.02142]
[1776951062080,36.22,77651.07,0.0,-0.78561,0.0001,23.02142]
[1776951062355,36.22,77651.07,0.0,-0.78561,0.0001,23.02142]
[1776951062458,36.22,77655.86,0.0,-0.78512,0.0001,23.05349]
[1776951063296,36.22,77663.68,0.0,-0.78431,0.0001,23.10569]
[1776951065312,36.22,77667.49,0.0,-0.78392,0.0001,23.13112]
[1776951067347,36.22,77655.71,0.0,-0.78513,0.0001,23.05272]
[1776951069357,36.22,77646.46,0.0,-0.78607,0.0001,22.99123]
[1776951070364,36.22,77638.77,0.0,-0.78685,0.0001,22.94005]
[1776951072378,36.22,77637.39,0.0,-0.78699,0.0001,22.93104]
[1776951074392,36.22,77645.73,0.0,-0.78613,0.0001,22.98691]
[1776951075228,36.22,77645.73,0.0,-0.78613,0.0001,22.98691]
[1776951075269,36.22,77645.73,0.0,-0.78613,0.0001,22.98691]
[1776951075276,36.22,77645.73,0.0,-0.78613,0.0001,22.98691]
[1776951075522,36.22,77645.73,0.0,-0.78613,0.0001,22.98691]
[1776951075622,36.22,77643.41,0.0,-0.78637,0.0001,22.9716]
[1776951077413,36.22,77635.4,0.0,-0.78718,0.0001,22.91852]
[1776951078422,36.22,77648.64,0.0,-0.78583,0.0001,23.00706]
[1776951079432,36.22,77664.84,0.0,-0.78417,0.0001,23.11516]
[1776951080434,36.22,77670.7,0.0,-0.78357,0.0001,23.15419]
[1776951081442,36.22,77676.08,0.0,-0.78301,0.0001,23.18996]
[1776951082450,36.22,77695.16,0.0,-0.78104,0.0001,23.31676]
[1776951083456,36.22,77701.55,0.0,-0.78038,0.0001,23.35914]
[1776951085471,36.22,77692.71,0.0,-0.78129,0.0001,23.30069]
[1776951090505,36.22,77688.71,0.0,-0.7817,0.0001,23.27445]
[1776951094534,36.22,77693.54,0.0,-0.78123,0.0001,23.30294]
[1776951095541,36.22,77687.25,0.0,-0.78187,0.0001,23.26135]
[1776951096548,36.22,77697.61,0.0,-0.7808,0.0001,23.3301]
[1776951099569,36.22,77675.23,0.0,-0.7831,0.0001,23.18206]
[1776951100576,36.22,77669.7,0.0,-0.78367,0.0001,23.14525]
[1776951101583,36.22,77674.71,0.0,-0.78315,0.0001,23.17866]
[1776951106618,36.22,77667.63,0.0,-0.78387,0.0001,23.13217]
[1776951108639,36.22,77659.01,0.0,-0.78475,0.0001,23.0748]
[1776951110653,36.23,77664.9,0.0,-0.78415,0.0001,23.11414]
[1776951112674,36.23,77671.91,0.0,-0.78343,0.0001,23.16088]
[1776951113674,36.23,77664.12,0.0,-0.78423,0.0001,23.10909]
[1776951115449,36.23,77664.12,0.0,-0.78423,0.0001,23.10909]
[1776951115522,36.23,77664.12,0.0,-0.78423,0.0001,23.10909]
[1776951115623,36.23,77662.64,0.0,-0.78438,0.0001,23.09929]
[1776951116061,36.23,77662.64,0.0,-0.78438,0.0001,23.09929]
[1776951119930,36.23,77659.81,0.0,-0.78466,0.0001,23.08072]
[1776951120026,36.23,77659.81,0.0,-0.78466,0.0001,23.08072]
[1776951120032,36.23,77659.81,0.0,-0.78466,0.0001,23.08072]
[1776951120127,36.23,77663.86,0.0,-0.78425,0.0001,23.10776]
[1776951120693,36.23,77663.86,0.0,-0.78425,0.0001,23.10776]
[1776951120719,36.23,77663.86,0.0,-0.78425,0.0001,23.10776]
[1776951120776,36.23,77663.86,0.0,-0.78425,0.0001,23.10776]
[1776951121730,36.23,77648.55,0.0,-0.78581,0.0001,23.00582]
[1776951122737,36.23,77641.18,0.0,-0.78656,0.0001,22.95686]
[1776951124633,36.23,77641.18,0.0,-0.78656,0.0001,22.95686]
[1776951124677,36.23,77641.18,0.0,-0.78656,0.0001,22.95686]
[1776951124777,36.23,77641.63,0.0,-0.78651,0.0001,22.95996]
[1776951124844,36.23,77640.98,0.0,-0.78658,0.0001,22.95572]
[1776951126765,36.23,77634.51,0.0,-0.78723,0.0001,22.91272]
[1776951131802,36.23,77635.22,0.0,-0.78715,0.0001,22.9182]
[1776951133044,36.23,77635.22,0.0,-0.78715,0.0001,22.9182]
[1776951133270,36.23,77635.22,0.0,-0.78715,0.0001,22.9182]
[1776951133538,36.23,77637.89,0.0,-0.78687,0.0001,22.93617]
[1776951134504,36.23,77637.89,0.0,-0.78687,0.0001,22.93617]
[1776951134513,36.23,77637.89,0.0,-0.78687,0.0001,22.93617]
[1776951134778,36.23,77640.87,0.0,-0.78657,0.0001,22.95618]
[1776951135830,36.23,77650.45,0.0,-0.78559,0.0001,23.02039]
[1776951136836,36.23,77659.81,0.0,-0.78463,0.0001,23.08291]
[1776951137844,36.23,77667.36,0.0,-0.78385,0.0001,23.13323]
[1776951138851,36.23,77679.84,0.0,-0.78257,0.0001,23.21631]
[1776951139858,36.23,77679.71,0.0,-0.78258,0.0001,23.21552]
[1776951141875,36.23,77666.64,0.0,-0.78392,0.0001,23.12857]
[1776951142882,36.23,77656.28,0.0,-0.78498,0.0001,23.05965]
[1776951143889,36.23,77649.86,0.0,-0.78564,0.0001,23.01698]
[1776951145903,36.23,77637.81,0.0,-0.78686,0.0001,22.93678]
[1776951146910,36.23,77626.15,0.0,-0.78804,0.0001,22.85898]
[1776951147917,36.23,77623.03,0.0,-0.78836,0.0001,22.83832]
[1776951148924,36.23,77615.78,0.0,-0.78909,0.0001,22.79002]
[1776951149931,36.23,77610.48,0.0,-0.78962,0.0001,22.75465]
[1776951150938,36.24,77599.17,0.0,-0.79076,0.0001,22.67897]
[1776951151946,36.24,77595.4,0.0,-0.79115,0.0001,22.65042]
[1776951154968,36.24,77607.36,0.0,-0.78993,0.0001,22.73161]
[1776951155974,36.24,77611.36,0.0,-0.78953,0.0001,22.75864]
[1776951161011,36.24,77617.75,0.0,-0.78887,0.0001,22.80237]
[1776951162018,36.24,77625.18,0.0,-0.78811,0.0001,22.85222]
[1776951163025,36.24,77635.2,0.0,-0.7871,0.0001,22.91927]
[1776951164032,36.24,77635.08,0.0,-0.7871,0.0001,22.91861]
[1776951166046,36.24,77649.67,0.0,-0.78561,0.0001,23.01638]
[1776951167053,36.24,77655.23,0.0,-0.78504,0.0001,23.0536]
[1776951171087,36.24,77661.62,0.0,-0.78438,0.0001,23.09662]
[1776951172093,36.24,77668.36,0.0,-0.78369,0.0001,23.14151]
[1776951173102,36.24,77675.77,0.0,-0.78293,0.0001,23.19077]
[1776951174110,36.24,77691.92,0.0,-0.78126,0.0001,23.29808]
[1776951175116,36.25,77696.75,0.0,-0.78076,0.0001,23.33016]
[1776951180155,36.24,77696.14,0.0,-0.78083,0.0001,23.32584]
[1776951183183,36.24,77677.42,0.0,-0.78276,0.0001,23.20164]
[1776951184184,36.24,77667.14,0.0,-0.78382,0.0001,23.13331]
[1776951185191,36.24,77660.97,0.0,-0.78445,0.0001,23.09218]
[1776951187205,36.24,77655.58,0.0,-0.785,0.0001,23.05621]
[1776951188212,36.24,77649.93,0.0,-0.78558,0.0001,23.01856]
[1776951191233,36.24,77646.88,0.0,-0.78589,0.0001,22.99837]
[1776951193247,36.24,77657.58,0.0,-0.78479,0.0001,23.06973]
[1776951195056,36.24,77654.97,0.0,-0.78506,0.0001,23.05233]
[1776951195108,36.24,77654.97,0.0,-0.78506,0.0001,23.05233]
[1776951195271,36.24,77654.97,0.0,-0.78506,0.0001,23.05233]
[1776951195373,36.24,77655.49,0.0,-0.78501,0.0001,23.05579]
[1776951197052,36.24,77656.55,0.0,-0.7849,0.0001,23.06283]
[1776951197209,36.24,77656.55,0.0,-0.7849,0.0001,23.06283]
[1776951197276,36.24,77656.55,0.0,-0.7849,0.0001,23.06283]
[1776951199739,36.24,77664.13,0.0,-0.78412,0.0001,23.11335]
[1776951199770,36.24,77661.23,0.0,-0.78442,0.0001,23.09412]
[1776951200708,36.24,77661.23,0.0,-0.78442,0.0001,23.09412]
[1776951200296,36.24,77659.04,0.0,-0.78464,0.0001,23.07963]
[1776951202518,36.24,77658.95,0.0,-0.78465,0.0001,23.07913]
[1776951202520,36.25,77662.12,0.0,-0.78432,0.0001,23.10032]
[1776951203318,36.25,77670.1,0.0,-0.78351,0.0001,23.15345]
[1776951205332,36.25,77649.87,0.0,-0.78557,0.0001,23.01886]
[1776951206339,36.25,77642.02,0.0,-0.78637,0.0001,22.96654]
[1776951208353,36.25,77635.73,0.0,-0.78701,0.0001,22.92475]
[1776951210372,36.25,77619.81,0.0,-0.78862,0.0001,22.81851]
[1776951211375,36.25,77616.58,0.0,-0.78897,0.0001,22.79348]
[1776951214396,36.25,77603.71,0.0,-0.79026,0.0001,22.70761]
[1776951215403,36.25,77606.65,0.0,-0.78996,0.0001,22.72755]
[1776951218425,36.25,77600.44,0.0,-0.79058,0.0001,22.68651]
[1776951220440,36.25,77590.62,0.0,-0.79156,0.0001,22.62083]
[1776951222454,36.25,77588.4,0.0,-0.79178,0.0001,22.60623]
[1776951223462,36.25,77593.15,0.0,-0.7913,0.0001,22.63832]
[1776951226483,36.25,77597.84,0.0,-0.79082,0.0001,22.6702]
[1776951228746,36.25,77597.41,0.0,-0.79086,0.0001,22.66742]
[1776951228784,36.25,77594.93,0.0,-0.79111,0.0001,22.65089]
[1776951229504,36.25,77590.36,0.0,-0.79157,0.0001,22.62033]
[1776951231521,36.25,77594.91,0.0,-0.79111,0.0001,22.65122]
[1776951232309,36.25,77594.91,0.0,-0.79111,0.0001,22.65122]
[1776951232528,36.25,77612.64,0.0,-0.78932,0.0001,22.77039]
[1776951233538,36.26,77643.66,0.0,-0.78616,0.0001,22.97812]
[1776951234765,36.26,77643.66,0.0,-0.78616,0.0001,22.97812]
[1776951234543,36.26,77646.68,0.0,-0.78585,0.0001,22.99844]
[1776951235550,36.26,77639.8,0.0,-0.78655,0.0001,22.95258]
[1776951238571,36.26,77634.93,0.0,-0.78704,0.0001,22.92039]
[1776951239065,36.26,77634.93,0.0,-0.78704,0.0001,22.92039]
[1776951239578,36.26,77636.54,0.0,-0.78688,0.0001,22.93128]
[1776951240585,36.26,77631.38,0.0,-0.7874,0.0001,22.89696]
[1776951244127,36.26,77634.8,0.0,-0.78705,0.0001,22.91986]
[1776951244612,36.26,77630.38,0.0,-0.7875,0.0001,22.89036]
[1776951247635,36.26,77617.81,0.0,-0.78877,0.0001,22.80648]
[1776951248643,36.26,77617.14,0.0,-0.78883,0.0001,22.80215]
[1776951251667,36.26,77611.22,0.0,-0.78943,0.0001,22.76299]
[1776951253040,36.26,77611.75,0.0,-0.78937,0.0001,22.76674]
[1776951253142,36.26,77611.75,0.0,-0.78937,0.0001,22.76674]
[1776951253271,36.26,77611.75,0.0,-0.78937,0.0001,22.76674]
[1776951253679,36.26,77612.46,0.0,-0.78929,0.0001,22.7717]
[1776951255669,36.26,77610.51,0.0,-0.78949,0.0001,22.75883]
[1776951255722,36.26,77610.51,0.0,-0.78949,0.0001,22.75883]
[1776951255778,36.26,77610.51,0.0,-0.78949,0.0001,22.75883]
[1776951257267,36.26,77610.43,0.0,-0.78949,0.0001,22.75853]
[1776951257292,36.26,77610.43,0.0,-0.78949,0.0001,22.75853]
[1776951257519,36.26,77610.43,0.0,-0.78949,0.0001,22.75853]
[1776951257708,36.26,77606.83,0.0,-0.78985,0.0001,22.73445]
[1776951260092,36.26,77607.14,0.0,-0.78982,0.0001,22.73666]
[1776951260264,36.26,77607.14,0.0,-0.78982,0.0001,22.73666]
[1776951260520,36.26,77607.14,0.0,-0.78982,0.0001,22.73666]
[1776951261696,36.26,77604.71,0.0,-0.79007,0.0001,22.72043]
[1776951261770,36.26,77604.71,0.0,-0.79007,0.0001,22.72043]
[1776951261821,36.26,77604.71,0.0,-0.79007,0.0001,22.72043]
[1776951261794,36.26,77607.15,0.0,-0.78982,0.0001,22.73686]
[1776951263630,36.26,77607.56,0.0,-0.78977,0.0001,22.73981]
[1776951263682,36.26,77607.56,0.0,-0.78977,0.0001,22.73981]
[1776951263771,36.26,77607.56,0.0,-0.78977,0.0001,22.73981]
[1776951265675,36.26,77608.54,0.0,-0.78967,0.0001,22.7468]
[1776951265727,36.26,77608.54,0.0,-0.78967,0.0001,22.7468]
[1776951265769,36.26,77608.54,0.0,-0.78967,0.0001,22.7468]
[1776951265763,36.26,77610.89,0.0,-0.78943,0.0001,22.76272]
[1776951266771,36.26,77608.4,0.0,-0.78968,0.0001,22.74607]
[1776951268785,36.26,77614.78,0.0,-0.78903,0.0001,22.78887]
[1776951269441,36.26,77614.78,0.0,-0.78903,0.0001,22.78887]
[1776951269493,36.26,77614.78,0.0,-0.78903,0.0001,22.78887]
[1776951269519,36.26,77614.78,0.0,-0.78903,0.0001,22.78887]
[1776951269792,36.26,77609.26,0.0,-0.78959,0.0001,22.75204]
[1776951270800,36.26,77603.89,0.0,-0.79013,0.0001,22.7161]
[1776951271807,36.26,77584.77,0.0,-0.79207,0.0001,22.58426]
[1776951272814,36.26,77582.79,0.0,-0.79227,0.0001,22.57115]
[1776951273821,36.27,77587.73,0.0,-0.79177,0.0001,22.60447]
[1776951274828,36.27,77595.6,0.0,-0.79098,0.0001,22.65753]
[1776951275835,36.27,77601.31,0.0,-0.7904,0.0001,22.69612]
[1776951276856,36.27,77601.31,0.0,-0.7904,0.0001,22.69612]
[1776951276908,36.27,77601.31,0.0,-0.7904,0.0001,22.69612]
[1776951277027,36.27,77601.31,0.0,-0.7904,0.0001,22.69612]
[1776951277073,36.27,77603.19,0.0,-0.79021,0.0001,22.70883]
[1776951279463,36.27,77603.47,0.0,-0.79018,0.0001,22.7108]
[1776951279521,36.27,77603.47,0.0,-0.79018,0.0001,22.7108]
[1776951279554,36.27,77603.47,0.0,-0.79018,0.0001,22.7108]
[1776951279562,36.27,77597.46,0.0,-0.79078,0.0001,22.67059]
[1776951279847,36.27,77597.46,0.0,-0.79078,0.0001,22.67059]
[1776951280021,36.27,77597.46,0.0,-0.79078,0.0001,22.67059]
[1776951281878,36.27,77610.36,0.0,-0.78948,0.0001,22.75726]
[1776951282885,36.27,77622.63,0.0,-0.78824,0.0001,22.83952]
[1776951283894,36.27,77629.23,0.0,-0.78757,0.0001,22.88369]
[1776951288649,36.27,77630.86,0.0,-0.7874,0.0001,22.89466]
[1776951288701,36.27,77630.86,0.0,-0.7874,0.0001,22.89466]
[1776951288775,36.27,77630.86,0.0,-0.7874,0.0001,22.89466]
[1776951293478,36.27,77629.72,0.0,-0.78751,0.0001,22.88717]
[1776951293511,36.27,77629.72,0.0,-0.78751,0.0001,22.88717]
[1776951293522,36.27,77629.72,0.0,-0.78751,0.0001,22.88717]
[1776951295978,36.27,77639.79,0.0,-0.78649,0.0001,22.95456]
[1776951296984,36.27,77643.14,0.0,-0.78614,0.0001,22.97699]
[1776951299341,36.27,77642.54,0.0,-0.7862,0.0001,22.97306]
[1776951299393,36.27,77642.54,0.0,-0.7862,0.0001,22.97306]
[1776951299521,36.27,77642.54,0.0,-0.7862,0.0001,22.97306]
[1776951301024,36.27,77637.09,0.0,-0.78676,0.0001,22.93692]
[1776951304036,36.27,77646.7,0.0,-0.78578,0.0001,23.001]
[1776951305043,36.27,77661.2,0.0,-0.78429,0.0001,23.09767]
[1776951306050,36.27,77651.0,0.0,-0.78533,0.0001,23.02989]
[1776951307057,36.27,77650.29,0.0,-0.78541,0.0001,23.02519]
[1776951311099,36.27,77657.5,0.0,-0.78468,0.0001,23.07284]
[1776951312109,36.27,77673.69,0.0,-0.78302,0.0001,23.18049]
[1776951313117,36.27,77671.17,0.0,-0.78328,0.0001,23.16375]
[1776951316138,36.27,77675.76,0.0,-0.7828,0.0001,23.19422]
[1776951317145,36.27,77680.4,0.0,-0.78233,0.0001,23.22495]
[1776951319160,36.27,77676.32,0.0,-0.78275,0.0001,23.19784]
[1776951321177,36.27,77669.83,0.0,-0.78341,0.0001,23.1547]
[1776951322183,36.27,77660.31,0.0,-0.78439,0.0001,23.09142]
[1776951324711,36.27,77658.4,0.0,-0.78459,0.0001,23.07873]
[1776951324763,36.27,77658.4,0.0,-0.78459,0.0001,23.07873]
[1776951324770,36.27,77658.4,0.0,-0.78459,0.0001,23.07873]
[1776951324864,36.27,77657.64,0.0,-0.78466,0.0001,23.07372]
[1776951327217,36.27,77666.49,0.0,-0.78376,0.0001,23.13249]
[1776951329435,36.27,77664.89,0.0,-0.78392,0.0001,23.12182]
[1776951329479,36.27,77664.89,0.0,-0.78392,0.0001,23.12182]
[1776951329521,36.27,77664.89,0.0,-0.78392,0.0001,23.12182]
[1776951332253,36.27,77674.23,0.0,-0.78299,0.0001,23.18032]
[1776951333836,36.27,77674.23,0.0,-0.78299,0.0001,23.18032]
[1776951334037,36.27,77674.07,0.0,-0.783,0.0001,23.1793]
[1776951334073,36.27,77674.07,0.0,-0.783,0.0001,23.1793]
[1776951334232,36.27,77674.07,0.0,-0.783,0.0001,23.1793]
[1776951334272,36.27,77674.07,0.0,-0.783,0.0001,23.1793]
[1776951334285,36.27,77674.07,0.0,-0.783,0.0001,23.1793]
[1776951335498,36.27,77672.94,0.0,-0.78312,0.0001,23.1718]
[1776951335520,36.27,77672.94,0.0,-0.78312,0.0001,23.1718]
[1776951335599,36.27,77675.1,0.0,-0.7829,0.0001,23.18613]
[1776951337288,36.27,77671.11,0.0,-0.78331,0.0001,23.15964]
[1776951339673,36.27,77672.68,0.0,-0.78315,0.0001,23.17006]
[1776951339775,36.27,77672.68,0.0,-0.78315,0.0001,23.17006]
[1776951339822,36.27,77672.68,0.0,-0.78315,0.0001,23.17006]
[1776951340162,36.27,77673.93,0.0,-0.78302,0.0001,23.17837]
[1776951340270,36.27,77673.93,0.0,-0.78302,0.0001,23.17837]
[1776951342325,36.27,77663.23,0.0,-0.78411,0.0001,23.10726]
[1776951343332,36.27,77654.15,0.0,-0.78504,0.0001,23.04683]
[1776951344339,36.27,77650.34,0.0,-0.78543,0.0001,23.0214]
[1776951345346,36.27,77646.17,0.0,-0.78586,0.0001,22.99364]
[1776951347359,36.27,77653.46,0.0,-0.78511,0.0001,23.0423]
[1776951348614,36.27,77653.46,0.0,-0.78511,0.0001,23.0423]
[1776951348668,36.27,77653.46,0.0,-0.78511,0.0001,23.0423]
[1776951348771,36.27,77653.46,0.0,-0.78511,0.0001,23.0423]
[1776951350381,36.27,77649.21,0.0,-0.78555,0.0001,23.01407]
[1776951353402,36.27,77671.22,0.0,-0.78329,0.0001,23.16054]
[1776951354409,36.27,77672.42,0.0,-0.78317,0.0001,23.16868]
[1776951356180,36.27,77671.88,0.0,-0.78322,0.0001,23.1651]
[1776951356232,36.27,77671.88,0.0,-0.78322,0.0001,23.1651]
[1776951356274,36.27,77671.88,0.0,-0.78322,0.0001,23.1651]
[1776951360451,36.27,77663.18,0.0,-0.78411,0.0001,23.10729]
[1776951361747,36.27,77663.18,0.0,-0.78411,0.0001,23.10729]
[1776951361774,36.27,77663.18,0.0,-0.78411,0.0001,23.10729]
[1776951361809,36.27,77663.18,0.0,-0.78411,0.0001,23.10729]
[1776951362023,36.27,77660.76,0.0,-0.78436,0.0001,23.09127]
[1776951362465,36.27,77653.89,0.0,-0.78506,0.0001,23.04557]
[1776951363472,36.27,77655.39,0.0,-0.78491,0.0001,23.05565]
[1776951364074,36.27,77655.39,0.0,-0.78491,0.0001,23.05565]
[1776951364273,36.27,77655.39,0.0,-0.78491,0.0001,23.05565]
[1776951364334,36.27,77655.39,0.0,-0.78491,0.0001,23.05565]
[1776951364524,36.27,77655.39,0.0,-0.78491,0.0001,23.05565]
[1776951367541,36.27,77654.46,0.0,-0.785,0.0001,23.04947]
[1776951367631,36.27,77654.46,0.0,-0.785,0.0001,23.04947]
[1776951367767,36.27,77654.46,0.0,-0.785,0.0001,23.04947]
[1776951367869,36.27,77660.49,0.0,-0.78439,0.0001,23.08958]
[1776951369913,36.27,77663.64,0.0,-0.78406,0.0001,23.11047]
[1776951372443,36.27,77663.05,0.0,-0.78413,0.0001,23.10633]
[1776951372521,36.27,77663.05,0.0,-0.78413,0.0001,23.10633]
[1776951373038,36.27,77665.0,0.0,-0.78393,0.0001,23.11922]
[1776951373542,36.27,77661.02,0.0,-0.78434,0.0001,23.09269]
[1776951374549,36.27,77654.23,0.0,-0.78503,0.0001,23.04749]
[1776951375172,36.27,77654.23,0.0,-0.78503,0.0001,23.04749]
[1776951375224,36.27,77654.23,0.0,-0.78503,0.0001,23.04749]
[1776951375273,36.27,77654.23,0.0,-0.78503,0.0001,23.04749]
[1776951377571,36.27,77647.48,0.0,-0.78572,0.0001,23.00258]
[1776951379871,36.27,77651.04,0.0,-0.78536,0.0001,23.02635]
[1776951379926,36.27,77651.04,0.0,-0.78536,0.0001,23.02635]
[1776951379585,36.27,77657.88,0.0,-0.78466,0.0001,23.07189]
[1776951380019,36.27,77657.88,0.0,-0.78466,0.0001,23.07189]
[1776951382611,36.27,77668.34,0.0,-0.78359,0.0001,23.14127]
[1776951383617,36.27,77677.63,0.0,-0.78264,0.0001,23.20295]
[1776951385631,36.27,77680.07,0.0,-0.78239,0.0001,23.21905]
[1776951386638,36.27,77684.49,0.0,-0.78193,0.0001,23.24828]
[1776951391674,36.27,77684.92,0.0,-0.78192,0.0001,23.24707]
[1776951393688,36.27,77691.31,0.0,-0.78127,0.0001,23.28916]
[1776951394695,36.27,77695.9,0.0,-0.78079,0.0001,23.31941]
[1776951396709,36.27,77688.48,0.0,-0.78156,0.0001,23.27014]
[1776951400737,36.27,77697.62,0.0,-0.78062,0.0001,23.3303]
[1776951401744,36.27,77705.07,0.0,-0.77985,0.0001,23.3796]
[1776951402751,36.27,77709.57,0.0,-0.77939,0.0001,23.40932]
[1776951403758,36.27,77719.38,0.0,-0.77837,0.0001,23.47399]
[1776951404765,36.27,77719.57,0.0,-0.77835,0.0001,23.47514]
[1776951406779,36.27,77704.71,0.0,-0.77989,0.0001,23.37705]
[1776951407785,36.27,77694.68,0.0,-0.78093,0.0001,23.31076]
[1776951408793,36.27,77692.73,0.0,-0.78113,0.0001,23.29778]
[1776951411585,36.27,77691.55,0.0,-0.78125,0.0001,23.28995]
[1776951411898,36.27,77691.55,0.0,-0.78125,0.0001,23.28995]
[1776951411915,36.27,77679.35,0.0,-0.78251,0.0001,23.20913]
[1776951412272,36.27,77679.35,0.0,-0.78251,0.0001,23.20913]
[1776951412822,36.27,77668.3,0.0,-0.78364,0.0001,23.13575]
[1776951413832,36.27,77668.18,0.0,-0.78366,0.0001,23.13498]
[1776951414785,36.27,77668.18,0.0,-0.78366,0.0001,23.13498]
[1776951414839,36.27,77667.69,0.0,-0.78371,0.0001,23.13177]
[1776951416853,36.27,77674.01,0.0,-0.78306,0.0001,23.17355]
[1776951418867,36.26,77679.35,0.0,-0.78252,0.0001,23.20867]
[1776951420881,36.26,77670.99,0.0,-0.78338,0.0001,23.15284]
[1776951421888,36.26,77665.23,0.0,-0.78397,0.0001,23.11446]
[1776951424922,36.26,77646.39,0.0,-0.7859,0.0001,22.98886]
[1776951425929,36.26,77632.79,0.0,-0.78729,0.0001,22.89793]
[1776951426347,36.26,77632.79,0.0,-0.78729,0.0001,22.89793]
[1776951426478,36.26,77632.79,0.0,-0.78729,0.0001,22.89793]
[1776951426936,36.26,77622.4,0.0,-0.78834,0.0001,22.82858]
[1776951427942,36.26,77618.56,0.0,-0.78873,0.0001,22.8029]
[1776951428949,36.26,77621.62,0.0,-0.78842,0.0001,22.82332]
[1776951430076,36.26,77625.67,0.0,-0.78801,0.0001,22.85037]
[1776951430964,36.26,77632.99,0.0,-0.78727,0.0001,22.89923]
[1776951432978,36.26,77631.44,0.0,-0.78743,0.0001,22.88866]
[1776951433989,36.26,77644.52,0.0,-0.7861,0.0001,22.97595]
[1776951434997,36.26,77654.34,0.0,-0.7851,0.0001,23.04138]
[1776951436006,36.26,77661.48,0.0,-0.78437,0.0001,23.08879]
[1776951437011,36.26,77658.16,0.0,-0.78471,0.0001,23.06657]
[1776951438018,36.26,77653.04,0.0,-0.78524,0.0001,23.03231]
[1776951440032,36.26,77643.98,0.0,-0.78617,0.0001,22.97167]
[1776951441039,36.26,77638.04,0.0,-0.78677,0.0001,22.93196]
[1776951443053,36.26,77626.53,0.0,-0.78794,0.0001,22.85504]
[1776951444060,36.26,77619.52,0.0,-0.78865,0.0001,22.80816]
[1776951445150,36.26,77613.68,0.0,-0.78924,0.0001,22.76902]
[1776951446076,36.26,77603.06,0.0,-0.79032,0.0001,22.69771]
[1776951448090,36.26,77602.26,0.0,-0.7904,0.0001,22.69222]
[1776951453125,36.26,77598.73,0.0,-0.79078,0.0001,22.66488]
[1776951454132,36.26,77607.94,0.0,-0.78985,0.0001,22.72664]
[1776951456146,36.26,77612.24,0.0,-0.78942,0.0001,22.75528]
[1776951458655,36.26,77614.82,0.0,-0.78916,0.0001,22.77256]
[1776951458707,36.26,77614.82,0.0,-0.78916,0.0001,22.77256]
[1776951458766,36.26,77614.82,0.0,-0.78916,0.0001,22.77256]
[1776951458867,36.26,77608.76,0.0,-0.78977,0.0001,22.73174]
[1776951459167,36.26,77601.49,0.0,-0.79051,0.0001,22.68293]
[1776951460174,36.26,77593.7,0.0,-0.79129,0.0001,22.63065]
[1776951461182,36.26,77582.05,0.0,-0.79246,0.0001,22.55235]
[1776951462188,36.26,77579.71,0.0,-0.7927,0.0001,22.53666]
[1776951467223,36.26,77578.25,0.0,-0.79283,0.0001,22.52759]
[1776951470244,36.26,77583.27,0.0,-0.79232,0.0001,22.56178]
[1776951471251,36.26,77591.68,0.0,-0.79147,0.0001,22.61842]
[1776951475279,36.26,77589.87,0.0,-0.79165,0.0001,22.60657]
[1776951477295,36.26,77595.61,0.0,-0.79107,0.0001,22.64526]
[1776951482330,36.26,77598.51,0.0,-0.79078,0.0001,22.66491]
[1776951483336,36.26,77605.52,0.0,-0.79007,0.0001,22.71192]
[1776951484344,36.26,77610.59,0.0,-0.78956,0.0001,22.74584]
[1776951485351,36.26,77605.59,0.0,-0.79007,0.0001,22.71224]
[1776951487365,36.26,77613.38,0.0,-0.78928,0.0001,22.76428]
[1776951489379,36.26,77607.73,0.0,-0.78986,0.0001,22.7262]
[1776951490386,36.26,77594.24,0.0,-0.79122,0.0001,22.63565]
[1776951491394,36.26,77591.2,0.0,-0.79152,0.0001,22.61527]
[1776951496428,36.26,77589.56,0.0,-0.79168,0.0001,22.60441]
[1776951501892,36.26,77593.14,0.0,-0.79133,0.0001,22.62801]
[1776951501969,36.26,77593.14,0.0,-0.79133,0.0001,22.62801]
[1776951502019,36.26,77593.14,0.0,-0.79133,0.0001,22.62801]
[1776951501993,36.26,77591.25,0.0,-0.79152,0.0001,22.61519]
[1776951502471,36.26,77596.69,0.0,-0.79098,0.0001,22.65159]
[1776951503479,36.26,77602.09,0.0,-0.79044,0.0001,22.68766]
[1776951504486,36.26,77611.72,0.0,-0.78947,0.0001,22.75214]
[1776951505494,36.26,77621.31,0.0,-0.7885,0.0001,22.81619]
[1776951506500,36.26,77624.59,0.0,-0.78817,0.0001,22.83791]
[1776951510528,36.26,77615.87,0.0,-0.78907,0.0001,22.77878]
[1776951513550,36.26,77608.33,0.0,-0.78986,0.0001,22.72426]
[1776951514557,36.25,77601.71,0.0,-0.79053,0.0001,22.67975]
[1776951519592,36.25,77602.67,0.0,-0.79044,0.0001,22.68578]
[1776951524628,36.25,77607.11,0.0,-0.79,0.0001,22.71504]
[1776951526642,36.25,77620.38,0.0,-0.78866,0.0001,22.80366]
[1776951527650,36.25,77623.38,0.0,-0.78836,0.0001,22.82362]
[1776951528655,36.25,77630.04,0.0,-0.78768,0.0001,22.86802]
[1776951530670,36.25,77639.72,0.0,-0.78671,0.0001,22.93228]
[1776951531677,36.25,77646.97,0.0,-0.78597,0.0001,22.98056]
[1776951532684,36.25,77652.98,0.0,-0.78536,0.0001,23.02047]
[1776951533691,36.25,77666.44,0.0,-0.78399,0.0001,23.10986]
[1776951534697,36.25,77671.29,0.0,-0.78349,0.0001,23.14206]
[1776951535705,36.25,77683.86,0.0,-0.7822,0.0001,23.22542]
[1776951536712,36.25,77687.83,0.0,-0.78179,0.0001,23.2516]
[1776951537719,36.25,77680.66,0.0,-0.78253,0.0001,23.20389]
[1776951542754,36.25,77674.76,0.0,-0.78315,0.0001,23.16425]
[1776951546782,36.25,77681.76,0.0,-0.78244,0.0001,23.20986]
[1776951548795,36.24,77668.02,0.0,-0.78385,0.0001,23.1184]
[1776951549803,36.24,77660.58,0.0,-0.78462,0.0001,23.06875]
[1776951551817,36.24,77649.43,0.0,-0.78576,0.0001,22.99418]
[1776951552824,36.24,77635.98,0.0,-0.78714,0.0001,22.90428]
[1776951553831,36.24,77630.9,0.0,-0.78765,0.0001,22.87016]
[1776951556852,36.24,77638.23,0.0,-0.78692,0.0001,22.91869]
[1776951557990,36.24,77643.95,0.0,-0.78634,0.0001,22.95668]
[1776951558867,36.24,77631.5,0.0,-0.78761,0.0001,22.87329]
[1776951559875,36.24,77623.0,0.0,-0.78847,0.0001,22.8163]
[1776951560882,36.24,77617.41,0.0,-0.78904,0.0001,22.7788]
[1776951565917,36.24,77618.76,0.0,-0.78891,0.0001,22.78761]
[1776951569944,36.24,77608.32,0.0,-0.78997,0.0001,22.71737]
[1776951571959,36.24,77605.24,0.0,-0.7903,0.0001,22.69318]
[1776951576995,36.24,77611.8,0.0,-0.78964,0.0001,22.73711]
[1776951580016,36.24,77606.54,0.0,-0.79018,0.0001,22.70139]
[1776951585052,36.24,77609.98,0.0,-0.78984,0.0001,22.72385]
[1776951586059,36.24,77622.4,0.0,-0.78858,0.0001,22.80692]
[1776951587066,36.24,77631.29,0.0,-0.78768,0.0001,22.86628]
[1776951592101,36.23,77632.12,0.0,-0.78761,0.0001,22.87095]
[1776951592666,36.23,77632.12,0.0,-0.78761,0.0001,22.87095]
[1776951592715,36.23,77632.12,0.0,-0.78761,0.0001,22.87095]
[1776951592770,36.23,77632.12,0.0,-0.78761,0.0001,22.87095]
[1776951593108,36.23,77632.33,0.0,-0.7876,0.0001,22.87217]
[1776951597154,36.23,77626.73,0.0,-0.78818,0.0001,22.83395]
[1776951599168,36.23,77613.94,0.0,-0.78948,0.0001,22.74797]
[1776951601182,36.23,77611.23,0.0,-0.78976,0.0001,22.7294]
[1776951602189,36.23,77596.37,0.0,-0.79126,0.0001,22.62953]
[1776951603196,36.23,77590.93,0.0,-0.79181,0.0001,22.59264]
[1776951604205,36.23,77569.32,0.0,-0.79398,0.0001,22.44694]
[1776951606219,36.23,77575.7,0.0,-0.79334,0.0001,22.48977]
[1776951607682,36.23,77585.19,0.0,-0.79239,0.0001,22.55363]
[1776951608540,36.23,77585.19,0.0,-0.79239,0.0001,22.55363]
[1776951608602,36.23,77592.71,0.0,-0.79164,0.0001,22.60424]
[1776951609241,36.23,77603.46,0.0,-0.79055,0.0001,22.67645]
[1776951611542,36.23,77605.74,0.0,-0.79032,0.0001,22.69173]
[1776951611628,36.23,77609.15,0.0,-0.78998,0.0001,22.71439]
[1776951612262,36.23,77616.79,0.0,-0.78921,0.0001,22.76561]
[1776951613268,36.23,77623.45,0.0,-0.78854,0.0001,22.81008]
[1776951615283,36.23,77618.53,0.0,-0.78904,0.0001,22.77673]
[1776951617297,36.23,77625.59,0.0,-0.78833,0.0001,22.82361]
[1776951620320,36.22,77618.31,0.0,-0.78908,0.0001,22.77414]
[1776951622334,36.22,77609.14,0.0,-0.79002,0.0001,22.7122]
[1776951623341,36.22,77597.76,0.0,-0.79117,0.0001,22.63559]
[1776951624348,36.22,77598.59,0.0,-0.79109,0.0001,22.64103]
[1776951625356,36.22,77595.73,0.0,-0.79138,0.0001,22.62162]
[1776951627370,36.22,77590.72,0.0,-0.79189,0.0001,22.58744]
[1776951628282,36.22,77590.72,0.0,-0.79189,0.0001,22.58744]
[1776951628377,36.22,77596.07,0.0,-0.79135,0.0001,22.62329]
[1776951630281,36.22,77595.29,0.0,-0.79143,0.0001,22.61805]
[1776951635429,36.22,77598.25,0.0,-0.79117,0.0001,22.63356]
[1776951636436,36.22,77603.82,0.0,-0.79061,0.0001,22.67083]
[1776951638450,36.22,77606.83,0.0,-0.79031,0.0001,22.69093]
[1776951640464,36.22,77612.58,0.0,-0.78973,0.0001,22.72935]
[1776951645498,36.22,77612.7,0.0,-0.78973,0.0001,22.72954]
[1776951647078,36.22,77612.7,0.0,-0.78973,0.0001,22.72954]
[1776951647128,36.22,77612.7,0.0,-0.78973,0.0001,22.72954]
[1776951647180,36.21,77612.77,0.0,-0.78972,0.0001,22.72986]
[1776951647269,36.21,77612.77,0.0,-0.78972,0.0001,22.72986]
[1776951647954,36.21,77612.77,0.0,-0.78972,0.0001,22.72986]
[1776951648020,36.21,77612.77,0.0,-0.78972,0.0001,22.72986]
[1776951648021,36.21,77613.42,0.0,-0.78966,0.0001,22.73408]
[1776951651541,36.21,77624.55,0.0,-0.78854,0.0001,22.80797]
[1776951653555,36.21,77629.59,0.0,-0.78804,0.0001,22.84118]
[1776951657584,36.21,77623.12,0.0,-0.7887,0.0001,22.79759]
[1776951659598,36.21,77634.39,0.0,-0.78756,0.0001,22.87281]
[1776951660605,36.21,77641.4,0.0,-0.78685,0.0001,22.91947]
[1776951663626,36.21,77659.53,0.0,-0.78501,0.0001,23.03979]
[1776951664634,36.21,77660.96,0.0,-0.78487,0.0001,23.04908]
[1776951665641,36.21,77655.92,0.0,-0.78539,0.0001,23.01524]
[1776951669669,36.21,77639.13,0.0,-0.78711,0.0001,22.90238]
[1776951670676,36.21,77635.42,0.0,-0.78749,0.0001,22.87751]
[1776951672690,36.2,77629.84,0.0,-0.78806,0.0001,22.83998]
[1776951673697,36.2,77621.53,0.0,-0.78891,0.0001,22.78418]
[1776951674704,36.2,77614.8,0.0,-0.78959,0.0001,22.73899]
[1776951679738,36.2,77605.63,0.0,-0.79052,0.0001,22.67728]
[1776951680746,36.2,77610.98,0.0,-0.78998,0.0001,22.71313]
[1776951683767,36.2,77602.8,0.0,-0.79081,0.0001,22.65786]
[1776951688802,36.2,77603.09,0.0,-0.7908,0.0001,22.65877]
[1776951693837,36.2,77605.27,0.0,-0.79062,0.0001,22.66879]
[1776951698872,36.2,77605.67,0.0,-0.79059,0.0001,22.67031]
[1776951700886,36.19,77597.58,0.0,-0.79142,0.0001,22.61548]
[1776951702931,36.19,77593.37,0.0,-0.79184,0.0001,22.58696]
[1776951703027,36.19,77593.37,0.0,-0.79184,0.0001,22.58696]
[1776951703308,36.19,77593.37,0.0,-0.79184,0.0001,22.58696]
[1776951703314,36.19,77593.31,0.0,-0.79185,0.0001,22.58641]
[1776951703519,36.19,77593.31,0.0,-0.79185,0.0001,22.58641]
[1776951705921,36.19,77605.78,0.0,-0.7906,0.0001,22.66972]
[1776951707934,36.19,77611.86,0.0,-0.79,0.0001,22.71005]
[1776951708864,36.19,77611.86,0.0,-0.79,0.0001,22.71005]
[1776951708914,36.19,77611.86,0.0,-0.79,0.0001,22.71005]
[1776951709019,36.19,77611.86,0.0,-0.79,0.0001,22.71005]
[1776951709079,36.19,77612.85,0.0,-0.7899,0.0001,22.71656]
[1776951710956,36.19,77620.57,0.0,-0.78912,0.0001,22.76809]
[1776951711963,36.19,77622.42,0.0,-0.78894,0.0001,22.78029]
[1776951714984,36.19,77628.01,0.0,-0.78838,0.0001,22.8171]
[1776951720021,36.19,77629.22,0.0,-0.78828,0.0001,22.82398]
[1776951723041,36.18,77634.48,0.0,-0.78776,0.0001,22.85845]
[1776951728104,36.18,77631.91,0.0,-0.78804,0.0001,22.8399]
[1776951730119,36.18,77623.62,0.0,-0.78889,0.0001,22.78383]
[1776951731126,36.18,77617.8,0.0,-0.78948,0.0001,22.74459]
[1776951733752,36.18,77613.35,0.0,-0.78994,0.0001,22.71444]
[1776951733768,36.18,77613.35,0.0,-0.78994,0.0001,22.71444]
[1776951733804,36.18,77613.35,0.0,-0.78994,0.0001,22.71444]
[1776951734148,36.18,77613.06,0.0,-0.78997,0.0001,22.71237]
[1776951735497,36.18,77611.74,0.0,-0.7901,0.0001,22.70338]
[1776951735518,36.18,77611.74,0.0,-0.7901,0.0001,22.70338]
[1776951736161,36.18,77612.66,0.0,-0.79001,0.0001,22.70945]
[1776951741196,36.18,77615.95,0.0,-0.78969,0.0001,22.7308]
[1776951742344,36.18,77615.95,0.0,-0.78969,0.0001,22.7308]
[1776951742405,36.17,77616.28,0.0,-0.78966,0.0001,22.73286]
[1776951742522,36.17,77616.28,0.0,-0.78966,0.0001,22.73286]
[1776951743210,36.17,77615.57,0.0,-0.78973,0.0001,22.72789]
[1776951744217,36.17,77626.27,0.0,-0.78865,0.0001,22.7995]
[1776951745224,36.17,77628.28,0.0,-0.78845,0.0001,22.8127]
[1776951746284,36.17,77628.28,0.0,-0.78845,0.0001,22.8127]
[1776951746325,36.17,77628.28,0.0,-0.78845,0.0001,22.8127]
[1776951746524,36.17,77624.62,0.0,-0.78883,0.0001,22.78787]
[1776951747238,36.17,77613.04,0.0,-0.79001,0.0001,22.70988]
[1776951748245,36.17,77608.12,0.0,-0.79051,0.0001,22.67665]
[1776951749252,36.17,77598.14,0.0,-0.79152,0.0001,22.60923]
[1776951750259,36.17,77594.45,0.0,-0.79189,0.0001,22.58418]
[1776951751266,36.17,77587.05,0.0,-0.79266,0.0001,22.53062]
[1776951752273,36.17,77581.5,0.0,-0.79322,0.0001,22.49294]
[1776951755294,36.17,77578.06,0.0,-0.79357,0.0001,22.46919]
[1776951760329,36.17,77576.88,0.0,-0.7937,0.0001,22.46054]
[1776951763351,36.17,77584.31,0.0,-0.79296,0.0001,22.51036]
[1776951766370,36.16,77588.25,0.0,-0.79257,0.0001,22.53647]
[1776951769008,36.16,77591.85,0.0,-0.79222,0.0001,22.56039]
[1776951769022,36.16,77591.85,0.0,-0.79222,0.0001,22.56039]
[1776951769060,36.16,77591.85,0.0,-0.79222,0.0001,22.56039]
[1776951769128,36.16,77591.85,0.0,-0.79222,0.0001,22.56019]
[1776951770071,36.16,77591.85,0.0,-0.79222,0.0001,22.56019]
[1776951770268,36.16,77591.85,0.0,-0.79222,0.0001,22.56019]
[1776951770327,36.16,77589.61,0.0,-0.79245,0.0001,22.5449]
[1776951770399,36.16,77584.66,0.0,-0.79295,0.0001,22.51153]
[1776951771406,36.16,77576.79,0.0,-0.79374,0.0001,22.45825]
[1776951773215,36.16,77576.79,0.0,-0.79374,0.0001,22.45825]
[1776951773266,36.16,77576.79,0.0,-0.79374,0.0001,22.45825]
[1776951773316,36.16,77573.22,0.0,-0.7941,0.0001,22.43395]
[1776951773521,36.16,77573.22,0.0,-0.7941,0.0001,22.43395]
[1776951775438,36.16,77567.43,0.0,-0.79468,0.0001,22.39476]
[1776951779007,36.16,77566.92,0.0,-0.79473,0.0001,22.39134]
[1776951779022,36.16,77566.92,0.0,-0.79473,0.0001,22.39134]
[1776951779059,36.16,77566.92,0.0,-0.79473,0.0001,22.39134]
[1776951779109,36.16,77568.83,0.0,-0.79454,0.0001,22.40428]
[1776951780631,36.16,77568.54,0.0,-0.79457,0.0001,22.40232]
[1776951780773,36.16,77568.54,0.0,-0.79457,0.0001,22.40232]
[1776951780874,36.16,77568.85,0.0,-0.79454,0.0001,22.40444]
[1776951784522,36.16,77574.35,0.0,-0.79398,0.0001,22.44162]
[1776951789523,36.16,77573.22,0.0,-0.7941,0.0001,22.4337]
[1776951789576,36.16,77573.22,0.0,-0.7941,0.0001,22.4337]
[1776951789770,36.16,77573.22,0.0,-0.7941,0.0001,22.4337]
[1776951789787,36.16,77570.57,0.0,-0.79437,0.0001,22.41576]
[1776951795169,36.16,77571.01,0.0,-0.79433,0.0001,22.41862]
[1776951795174,36.16,77571.01,0.0,-0.79433,0.0001,22.41862]
[1776951795272,36.16,77571.01,0.0,-0.79433,0.0001,22.41862]
[1776951795319,36.16,77571.21,0.0,-0.79431,0.0001,22.41995]
[1776951798621,36.16,77577.82,0.0,-0.79365,0.0001,22.46454]
[1776951800350,36.16,77577.82,0.0,-0.79365,0.0001,22.46454]
[1776951800370,36.16,77577.82,0.0,-0.79365,0.0001,22.46454]
[1776951800392,36.16,77578.29,0.0,-0.7936,0.0001,22.46764]
[1776951800527,36.16,77578.29,0.0,-0.7936,0.0001,22.46764]
[1776951804437,36.16,77581.06,0.0,-0.79333,0.0001,22.48602]
[1776951804482,36.16,77581.06,0.0,-0.79333,0.0001,22.48602]
[1776951804518,36.16,77581.06,0.0,-0.79333,0.0001,22.48602]
[1776951804663,36.16,77582.82,0.0,-0.79315,0.0001,22.49785]
[1776951809698,36.16,77580.41,0.0,-0.7934,0.0001,22.48127]
[1776951810437,36.16,77580.41,0.0,-0.7934,0.0001,22.48127]
[1776951810524,36.16,77580.41,0.0,-0.7934,0.0001,22.48127]
[1776951810670,36.16,77580.41,0.0,-0.7934,0.0001,22.48127]
[1776951810705,36.16,77579.96,0.0,-0.79344,0.0001,22.47819]
[1776951811711,36.16,77579.96,0.0,-0.79344,0.0001,22.47819]
[1776951811767,36.16,77579.96,0.0,-0.79344,0.0001,22.47819]
[1776951811814,36.16,77581.85,0.0,-0.79328,0.0001,22.48738]
[1776951815508,36.16,77578.9,0.0,-0.79357,0.0001,22.46735]
[1776951815519,36.16,77578.9,0.0,-0.79357,0.0001,22.46735]
[1776951815561,36.16,77578.9,0.0,-0.79357,0.0001,22.46735]
[1776951816154,36.16,77576.39,0.0,-0.79383,0.0001,22.45039]
[1776951817375,36.16,77576.39,0.0,-0.79383,0.0001,22.45039]
[1776951817395,36.16,77573.28,0.0,-0.79414,0.0001,22.42938]
[1776951817522,36.16,77573.28,0.0,-0.79414,0.0001,22.42938]
[1776951822638,36.16,77571.59,0.0,-0.7943,0.0001,22.4181]
[1776951822689,36.16,77571.59,0.0,-0.7943,0.0001,22.4181]
[1776951822771,36.16,77571.59,0.0,-0.7943,0.0001,22.4181]
[1776951822791,36.16,77571.17,0.0,-0.79435,0.0001,22.41529]
[1776951825812,36.16,77565.16,0.0,-0.79494,0.0001,22.37477]
[1776951826819,36.16,77559.49,0.0,-0.79551,0.0001,22.33635]
[1776951828765,36.16,77557.01,0.0,-0.79576,0.0001,22.31954]
[1776951828817,36.16,77557.01,0.0,-0.79576,0.0001,22.31954]
[1776951829024,36.16,77557.01,0.0,-0.79576,0.0001,22.31954]
[1776951829125,36.16,77557.18,0.0,-0.79574,0.0001,22.32068]
[1776951830847,36.16,77566.82,0.0,-0.79478,0.0001,22.38586]
[1776951831983,36.16,77566.82,0.0,-0.79478,0.0001,22.38586]
[1776951832022,36.16,77566.82,0.0,-0.79478,0.0001,22.38586]
[1776951832036,36.16,77566.82,0.0,-0.79478,0.0001,22.38586]
[1776951832085,36.16,77570.94,0.0,-0.79437,0.0001,22.41361]
[1776951834749,36.16,77572.03,0.0,-0.79427,0.0001,22.42072]
[1776951834768,36.16,77572.03,0.0,-0.79427,0.0001,22.42072]
[1776951834876,36.16,77571.37,0.0,-0.79433,0.0001,22.41613]
[1776951837588,36.16,77569.55,0.0,-0.79452,0.0001,22.40358]
[1776951837704,36.16,77569.55,0.0,-0.79452,0.0001,22.40358]
[1776951837776,36.16,77569.55,0.0,-0.79452,0.0001,22.40358]
[1776951837897,36.16,77563.45,0.0,-0.79513,0.0001,22.36222]
[1776951842936,36.16,77562.77,0.0,-0.7952,0.0001,22.35737]
[1776951842988,36.16,77562.77,0.0,-0.7952,0.0001,22.35737]
[1776951843023,36.16,77562.77,0.0,-0.7952,0.0001,22.35737]
[1776951843037,36.16,77563.84,0.0,-0.7951,0.0001,22.36455]
[1776951847286,36.16,77563.58,0.0,-0.79513,0.0001,22.36257]
[1776951847367,36.16,77563.58,0.0,-0.79513,0.0001,22.36257]
[1776951847421,36.16,77563.58,0.0,-0.79513,0.0001,22.36257]
[1776951847468,36.16,77565.51,0.0,-0.79493,0.0001,22.37556]
[1776951847520,36.16,77565.51,0.0,-0.79493,0.0001,22.37556]
[1776951853002,36.15,77569.26,0.0,-0.79457,0.0001,22.40026]
[1776951854232,36.15,77569.26,0.0,-0.79457,0.0001,22.40026]
[1776951854269,36.15,77569.26,0.0,-0.79457,0.0001,22.40026]
[1776951854284,36.15,77569.26,0.0,-0.79457,0.0001,22.40026]
[1776951854334,36.15,77567.77,0.0,-0.79472,0.0001,22.39008]
[1776951855278,36.15,77567.77,0.0,-0.79472,0.0001,22.39008]
[1776951855284,36.15,77565.96,0.0,-0.7949,0.0001,22.37775]
[1776951855520,36.15,77565.96,0.0,-0.7949,0.0001,22.37775]
[1776951860337,36.15,77565.18,0.0,-0.79498,0.0001,22.37218]
[1776951860389,36.15,77565.18,0.0,-0.79498,0.0001,22.37218]
[1776951860439,36.15,77564.45,0.0,-0.79506,0.0001,22.36713]
[1776951860520,36.15,77564.45,0.0,-0.79506,0.0001,22.36713]
[1776951866477,36.15,77562.43,0.0,-0.79527,0.0001,22.35298]
[1776951866519,36.15,77563.57,0.0,-0.79516,0.0001,22.3606]
[1776951866529,36.15,77563.57,0.0,-0.79516,0.0001,22.3606]
[1776951867424,36.15,77563.57,0.0,-0.79516,0.0001,22.3606]
[1776951867100,36.15,77564.85,0.0,-0.79503,0.0001,22.36915]
[1776951867519,36.15,77564.85,0.0,-0.79503,0.0001,22.36915]
[1776951868106,36.15,77564.23,0.0,-0.79509,0.0001,22.36484]
[1776951872227,36.15,77563.56,0.0,-0.79516,0.0001,22.36009]
[1776951872273,36.15,77563.56,0.0,-0.79516,0.0001,22.36009]
[1776951872280,36.15,77563.56,0.0,-0.79516,0.0001,22.36009]
[1776951872328,36.15,77563.28,0.0,-0.79522,0.0001,22.35445]
[1776951872602,36.15,77563.28,0.0,-0.79522,0.0001,22.35445]
[1776951872770,36.15,77563.28,0.0,-0.79522,0.0001,22.35445]
[1776951873142,36.15,77563.67,0.0,-0.79518,0.0001,22.35699]
[1776951875156,36.15,77557.55,0.0,-0.79579,0.0001,22.31536]
[1776951876704,36.15,77557.2,0.0,-0.79583,0.0001,22.31294]
[1776951876756,36.15,77557.2,0.0,-0.79583,0.0001,22.31294]
[1776951876769,36.15,77557.2,0.0,-0.79583,0.0001,22.31294]
[1776951877170,36.15,77557.39,0.0,-0.79581,0.0001,22.31417]
[1776951882205,36.15,77565.97,0.0,-0.79496,0.0001,22.37192]
[1776951882838,36.15,77565.97,0.0,-0.79496,0.0001,22.37192]
[1776951882996,36.15,77565.97,0.0,-0.79496,0.0001,22.37192]
[1776951883025,36.15,77565.97,0.0,-0.79496,0.0001,22.37192]
[1776951883212,36.15,77571.88,0.0,-0.79437,0.0001,22.41175]
[1776951888247,36.15,77570.53,0.0,-0.79451,0.0001,22.40252]
[1776951891048,36.15,77570.11,0.0,-0.79456,0.0001,22.39936]
[1776951891100,36.15,77570.11,0.0,-0.79456,0.0001,22.39936]
[1776951891272,36.15,77570.11,0.0,-0.79456,0.0001,22.39936]
[1776951891343,36.15,77569.0,0.0,-0.79467,0.0001,22.3917]
[1776951897310,36.15,77569.0,0.0,-0.79468,0.0001,22.39079]
[1776951900331,36.14,77564.25,0.0,-0.79516,0.0001,22.35824]
[1776951900836,36.14,77564.25,0.0,-0.79516,0.0001,22.35824]
[1776951901021,36.14,77564.25,0.0,-0.79516,0.0001,22.35824]
[1776951901197,36.14,77564.25,0.0,-0.79516,0.0001,22.35824]
[1776951901338,36.14,77551.37,0.0,-0.79645,0.0001,22.27092]
[1776951902345,36.14,77546.14,0.0,-0.79697,0.0001,22.23546]
[1776951907380,36.14,77548.8,0.0,-0.7967,0.0001,22.25355]
[1776951910411,36.14,77532.08,0.0,-0.79836,0.0001,22.14009]
[1776951911418,36.14,77523.41,0.0,-0.79922,0.0001,22.08115]
[1776951912425,36.14,77527.81,0.0,-0.79878,0.0001,22.11109]
[1776951913432,36.14,77535.34,0.0,-0.79804,0.0001,22.16223]
[1776951915445,36.14,77538.85,0.0,-0.79769,0.0001,22.18589]
[1776951917460,36.14,77543.55,0.0,-0.79723,0.0001,22.21756]
[1776951918278,36.14,77543.55,0.0,-0.79723,0.0001,22.21756]
[1776951918306,36.14,77543.55,0.0,-0.79723,0.0001,22.21756]
[1776951918521,36.14,77543.55,0.0,-0.79723,0.0001,22.21756]
[1776951918467,36.14,77545.44,0.0,-0.79704,0.0001,22.23024]
[1776951923502,36.14,77546.1,0.0,-0.79699,0.0001,22.23387]
[1776951923820,36.14,77546.1,0.0,-0.79699,0.0001,22.23387]
[1776951923823,36.14,77546.1,0.0,-0.79699,0.0001,22.23387]
[1776951924018,36.14,77546.1,0.0,-0.79699,0.0001,22.23387]
[1776951924509,36.14,77545.29,0.0,-0.79708,0.0001,22.2282]
[1776951928023,36.14,77548.95,0.0,-0.79672,0.0001,22.2525]
[1776951928075,36.14,77548.95,0.0,-0.79672,0.0001,22.2525]
[1776951928273,36.14,77548.95,0.0,-0.79672,0.0001,22.2525]
[1776951928537,36.14,77546.09,0.0,-0.79701,0.0001,22.23291]
[1776951929544,36.14,77538.15,0.0,-0.7978,0.0001,22.17883]
[1776951930488,36.14,77538.15,0.0,-0.7978,0.0001,22.17883]
[1776951930527,36.14,77538.15,0.0,-0.7978,0.0001,22.17883]
[1776951930554,36.14,77535.92,0.0,-0.79802,0.0001,22.16351]
[1776951931561,36.14,77530.15,0.0,-0.79862,0.0001,22.12067]
[1776951934582,36.14,77526.99,0.0,-0.79893,0.0001,22.09901]
[1776951935589,36.14,77542.92,0.0,-0.79736,0.0001,22.20715]
[1776951937603,36.14,77538.17,0.0,-0.79783,0.0001,22.17479]
[1776951941632,36.14,77529.48,0.0,-0.79869,0.0001,22.11533]
[1776951944653,36.14,77523.22,0.0,-0.79931,0.0001,22.07267]
[1776951947674,36.14,77529.53,0.0,-0.79869,0.0001,22.1156]
[1776951952708,36.14,77529.93,0.0,-0.79865,0.0001,22.11815]
[1776951954270,36.14,77529.93,0.0,-0.79865,0.0001,22.11815]
[1776951954323,36.14,77529.93,0.0,-0.79865,0.0001,22.11815]
[1776951954518,36.14,77529.93,0.0,-0.79865,0.0001,22.11815]
[1776951954531,36.14,77529.97,0.0,-0.79865,0.0001,22.11838]
[1776951957744,36.13,77543.97,0.0,-0.79727,0.0001,22.21321]
[1776951958751,36.13,77553.41,0.0,-0.79633,0.0001,22.27722]
[1776951959757,36.13,77557.28,0.0,-0.79595,0.0001,22.30304]
[1776951962779,36.13,77576.88,0.0,-0.794,0.0001,22.43521]
[1776951963786,36.13,77578.22,0.0,-0.79387,0.0001,22.44415]
[1776951968824,36.13,77582.37,0.0,-0.79346,0.0001,22.47177]
[1776951969857,36.13,77589.49,0.0,-0.79274,0.0001,22.51975]
[1776951971862,36.13,77601.68,0.0,-0.79152,0.0001,22.60163]
[1776951972869,36.13,77607.49,0.0,-0.79094,0.0001,22.64057]
[1776951973876,36.13,77611.01,0.0,-0.79059,0.0001,22.66396]
[1776951974883,36.13,77604.28,0.0,-0.79127,0.0001,22.61865]
[1776951975890,36.13,77589.92,0.0,-0.79272,0.0001,22.5215]
[1776951976897,36.13,77592.34,0.0,-0.79248,0.0001,22.53757]
[1776951981932,36.13,77593.27,0.0,-0.7924,0.0001,22.54305]
[1776951984953,36.13,77599.03,0.0,-0.79182,0.0001,22.58163]
[1776951988981,36.13,77605.08,0.0,-0.79122,0.0001,22.62214]
[1776951993009,36.12,77612.91,0.0,-0.79045,0.0001,22.67092]
[1776951995023,36.12,77632.23,0.0,-0.78849,0.0001,22.80073]
[1776951996030,36.12,77639.82,0.0,-0.78773,0.0001,22.85139]
[1776951999845,36.12,77640.04,0.0,-0.78772,0.0001,22.85211]
[1776952000062,36.12,77655.35,0.0,-0.78615,0.0001,22.95467]
[1776952001069,36.12,77671.53,0.0,-0.78449,0.0001,23.06277]
[1776952002290,36.12,77671.53,0.0,-0.78449,0.0001,23.06277]
[1776952002368,36.12,77669.24,0.0,-0.78473,0.0001,23.04742]
[1776952005097,36.12,77674.36,0.0,-0.78421,0.0001,23.08147]
[1776952006104,36.12,77681.06,0.0,-0.78352,0.0001,23.12606]
[1776952008118,36.12,77689.99,0.0,-0.7826,0.0001,23.18539]
[1776952013153,36.12,77689.46,0.0,-0.78266,0.0001,23.18135]
[1776952018188,36.12,77685.53,0.0,-0.78308,0.0001,23.15452]
[1776952019200,36.12,77673.43,0.0,-0.78432,0.0001,23.07384]
[1776952020207,36.12,77668.39,0.0,-0.78485,0.0001,23.04003]
[1776952022220,36.12,77674.48,0.0,-0.78422,0.0001,23.0806]
[1776952024235,36.12,77666.53,0.0,-0.78504,0.0001,23.0274]
[1776952025242,36.12,77657.93,0.0,-0.78592,0.0001,22.96975]
[1776952027256,36.12,77652.52,0.0,-0.78648,0.0001,22.9334]
[1776952028263,36.12,77646.85,0.0,-0.78706,0.0001,22.89538]
[1776952029270,36.12,77653.03,0.0,-0.78643,0.0001,22.93678]
[1776952030277,36.12,77644.88,0.0,-0.78726,0.0001,22.88214]
[1776952031284,36.12,77637.69,0.0,-0.788,0.0001,22.8338]
[1776952032291,36.12,77624.11,0.0,-0.78938,0.0001,22.74239]
[1776952033298,36.11,77618.53,0.0,-0.78995,0.0001,22.70476]
[1776952034305,36.11,77611.41,0.0,-0.79067,0.0001,22.65679]
[1776952037329,36.11,77601.76,0.0,-0.79165,0.0001,22.59165]
[1776952038336,36.11,77607.8,0.0,-0.79104,0.0001,22.6323]
[1776952039342,36.11,77601.0,0.0,-0.79172,0.0001,22.58636]
[1776952044378,36.11,77599.58,0.0,-0.79187,0.0001,22.57653]
[1776952048406,36.11,77606.12,0.0,-0.79121,0.0001,22.62042]
[1776952053442,36.11,77605.93,0.0,-0.79126,0.0001,22.61514]
[1776952054449,36.11,77595.76,0.0,-0.79229,0.0001,22.54648]
[1776952055456,36.11,77586.93,0.0,-0.79318,0.0001,22.48671]
[1776952056463,36.11,77581.73,0.0,-0.7937,0.0001,22.45148]
[1776952060491,36.11,77588.9,0.0,-0.79299,0.0001,22.49968]
[1776952061498,36.11,77594.15,0.0,-0.79246,0.0001,22.53501]
[1776952063555,36.11,77608.37,0.0,-0.79103,0.0001,22.63057]
[1776952064524,36.11,77614.65,0.0,-0.7904,0.0001,22.6726]
[1776952066537,36.11,77608.53,0.0,-0.79103,0.0001,22.63084]
[1776952070565,36.11,77618.03,0.0,-0.79008,0.0001,22.69411]
[1776952072579,36.11,77614.5,0.0,-0.79044,0.0001,22.66995]
[1776952073586,36.1,77607.24,0.0,-0.79118,0.0001,22.62089]
[1776952075600,36.1,77601.78,0.0,-0.79173,0.0001,22.5839]
[1776952079631,36.1,77615.11,0.0,-0.79039,0.0001,22.67353]
[1776952080638,36.1,77618.65,0.0,-0.79003,0.0001,22.69721]
[1776952085675,36.1,77617.06,0.0,-0.79021,0.0001,22.6856]
[1776952087693,36.1,77613.15,0.0,-0.79061,0.0001,22.65896]
[1776952090714,36.1,77604.43,0.0,-0.7915,0.0001,22.59979]
[1776952091721,36.1,77604.64,0.0,-0.79148,0.0001,22.60114]
[1776952092728,36.1,77612.97,0.0,-0.79064,0.0001,22.65722]
[1776952093735,36.1,77620.4,0.0,-0.78989,0.0001,22.70711]
[1776952094849,36.1,77636.87,0.0,-0.78821,0.0001,22.81764]
[1776952095751,36.1,77647.69,0.0,-0.78711,0.0001,22.89009]
[1776952096758,36.1,77650.97,0.0,-0.78678,0.0001,22.91184]
[1776952099779,36.1,77666.01,0.0,-0.78525,0.0001,23.01181]
[1776952101547,36.09,77667.88,0.0,-0.78507,0.0001,23.02381]
[1776952106828,36.09,77661.23,0.0,-0.78577,0.0001,22.97803]
[1776952111863,36.09,77651.97,0.0,-0.78675,0.0001,22.91173]
[1776952113877,36.09,77650.21,0.0,-0.78694,0.0001,22.89986]
[1776952114846,36.09,77650.21,0.0,-0.78694,0.0001,22.89986]
[1776952115014,36.09,77650.21,0.0,-0.78694,0.0001,22.89986]
[1776952115891,36.09,77658.15,0.0,-0.78613,0.0001,22.95295]
[1776952118305,36.09,77661.86,0.0,-0.78575,0.0001,22.97764]
[1776952118400,36.09,77663.07,0.0,-0.78563,0.0001,22.98518]
[1776952119918,36.09,77653.39,0.0,-0.78663,0.0001,22.91998]
[1776952121933,36.09,77648.07,0.0,-0.78718,0.0001,22.88367]
[1776952122940,36.08,77641.73,0.0,-0.78784,0.0001,22.84085]
[1776952127975,36.08,77647.88,0.0,-0.78722,0.0001,22.88105]
[1776952132005,36.08,77658.39,0.0,-0.78617,0.0001,22.95049]
[1776952137034,36.08,77655.89,0.0,-0.78644,0.0001,22.93247]
[1776952137076,36.08,77655.89,0.0,-0.78644,0.0001,22.93247]
[1776952137277,36.08,77655.89,0.0,-0.78644,0.0001,22.93247]
[1776952139424,36.07,77659.03,0.0,-0.78614,0.0001,22.95254]
[1776952139477,36.07,77659.03,0.0,-0.78614,0.0001,22.95254]
[1776952139532,36.07,77659.03,0.0,-0.78614,0.0001,22.95254]
[1776952141067,36.07,77648.8,0.0,-0.7872,0.0001,22.88301]
[1776952142062,36.07,77648.8,0.0,-0.7872,0.0001,22.88301]
[1776952142100,36.07,77648.8,0.0,-0.7872,0.0001,22.88301]
[1776952142275,36.07,77648.8,0.0,-0.7872,0.0001,22.88301]
[1776952146103,36.07,77662.74,0.0,-0.78579,0.0001,22.97555]
[1776952147111,36.07,77674.63,0.0,-0.78457,0.0001,23.05487]
[1776952148118,36.07,77670.6,0.0,-0.78499,0.0001,23.02769]
[1776952150132,36.07,77651.28,0.0,-0.78697,0.0001,22.89813]
[1776952151139,36.07,77638.59,0.0,-0.78827,0.0001,22.8124]
[1776952152145,36.07,77639.12,0.0,-0.78822,0.0001,22.81579]
[1776952156888,36.07,77637.83,0.0,-0.78836,0.0001,22.80661]
[1776952156940,36.07,77637.83,0.0,-0.78836,0.0001,22.80661]
[1776952157030,36.07,77637.83,0.0,-0.78836,0.0001,22.80661]
[1776952160202,36.06,77627.02,0.0,-0.78947,0.0001,22.73306]
[1776952162216,36.06,77616.86,0.0,-0.79051,0.0001,22.66419]
[1776952164230,36.06,77610.68,0.0,-0.79114,0.0001,22.62225]
[1776952168258,36.06,77599.57,0.0,-0.79227,0.0001,22.54686]
[1776952169265,36.06,77595.14,0.0,-0.79272,0.0001,22.51692]
[1776952174300,36.06,77593.16,0.0,-0.79293,0.0001,22.50026]
[1776952179337,36.06,77604.2,0.0,-0.79182,0.0001,22.5751]
[1776952180344,36.06,77607.86,0.0,-0.79145,0.0001,22.59976]
[1776952181351,36.06,77613.44,0.0,-0.79088,0.0001,22.63734]
[1776952182358,36.06,77624.78,0.0,-0.78974,0.0001,22.71365]
[1776952183365,36.06,77628.4,0.0,-0.78937,0.0001,22.73782]
[1776952188399,36.06,77624.99,0.0,-0.78972,0.0001,22.71449]
[1776952191423,36.06,77633.08,0.0,-0.78891,0.0001,22.76873]
[1776952196456,36.06,77636.5,0.0,-0.78857,0.0001,22.79101]
[1776952196972,36.06,77636.5,0.0,-0.78857,0.0001,22.79101]
[1776952197024,36.06,77636.5,0.0,-0.78857,0.0001,22.79101]
[1776952197271,36.06,77636.5,0.0,-0.78857,0.0001,22.79101]
[1776952202498,36.06,77629.86,0.0,-0.78926,0.0001,22.74541]
[1776952205527,36.06,77627.28,0.0,-0.78953,0.0001,22.72776]
[1776952206533,36.06,77618.42,0.0,-0.79043,0.0001,22.66798]
[1776952207540,36.06,77616.5,0.0,-0.79062,0.0001,22.65503]
[1776952207876,36.06,77616.5,0.0,-0.79062,0.0001,22.65503]
[1776952207929,36.06,77616.5,0.0,-0.79062,0.0001,22.65503]
[1776952208029,36.06,77616.5,0.0,-0.79062,0.0001,22.65503]
[1776952213583,36.05,77609.02,0.0,-0.79139,0.0001,22.60408]
[1776952217623,36.05,77613.51,0.0,-0.79093,0.0001,22.63417]
[1776952217678,36.05,77613.51,0.0,-0.79093,0.0001,22.63417]
[1776952217775,36.05,77613.51,0.0,-0.79093,0.0001,22.63417]
[1776952218618,36.05,77606.21,0.0,-0.79168,0.0001,22.58472]
[1776952223017,36.05,77605.31,0.0,-0.79177,0.0001,22.57854]
[1776952223022,36.05,77605.31,0.0,-0.79177,0.0001,22.57854]
[1776952223270,36.05,77605.31,0.0,-0.79177,0.0001,22.57854]
[1776952223438,36.05,77605.31,0.0,-0.79177,0.0001,22.57854]
[1776952223491,36.05,77605.31,0.0,-0.79177,0.0001,22.57854]
[1776952223523,36.05,77605.31,0.0,-0.79177,0.0001,22.57854]
[1776952223653,36.05,77604.23,0.0,-0.79188,0.0001,22.57122]
[1776952226674,36.05,77596.83,0.0,-0.79262,0.0001,22.52121]
[1776952230254,36.05,77594.93,0.0,-0.79281,0.0001,22.50852]
[1776952230275,36.05,77594.93,0.0,-0.79281,0.0001,22.50852]
[1776952230276,36.05,77594.93,0.0,-0.79281,0.0001,22.50852]
[1776952232716,36.05,77583.32,0.0,-0.794,0.0001,22.42664]
[1776952235737,36.05,77588.84,0.0,-0.79344,0.0001,22.46447]
[1776952236743,36.06,77598.49,0.0,-0.79246,0.0001,22.52984]
[1776952237751,36.05,77600.24,0.0,-0.79229,0.0001,22.54154]
[1776952240379,36.05,77596.52,0.0,-0.79267,0.0001,22.51626]
[1776952240431,36.05,77596.52,0.0,-0.79267,0.0001,22.51626]
[1776952240524,36.05,77596.52,0.0,-0.79267,0.0001,22.51626]
[1776952242736,36.05,77599.37,0.0,-0.79238,0.0001,22.53529]
[1776952242770,36.05,77599.37,0.0,-0.79238,0.0001,22.53529]
[1776952242783,36.05,77599.37,0.0,-0.79238,0.0001,22.53529]
[1776952242786,36.05,77600.54,0.0,-0.79227,0.0001,22.54306]
[1776952243837,36.05,77565.52,0.0,-0.79578,0.0001,22.30586]
[1776952244815,36.05,77543.3,0.0,-0.798,0.0001,22.15471]
[1776952245367,36.05,77543.3,0.0,-0.798,0.0001,22.15471]
[1776952245386,36.05,77543.3,0.0,-0.798,0.0001,22.15471]
[1776952245822,36.05,77529.42,0.0,-0.79938,0.0001,22.06016]
[1776952246830,36.05,77542.04,0.0,-0.79812,0.0001,22.14625]
[1776952247295,36.05,77542.04,0.0,-0.79812,0.0001,22.14625]
[1776952247837,36.05,77546.67,0.0,-0.79766,0.0001,22.17816]
[1776952248105,36.05,77546.67,0.0,-0.79766,0.0001,22.17816]
[1776952251868,36.06,77537.18,0.0,-0.79859,0.0001,22.11413]
[1776952252875,36.06,77531.03,0.0,-0.7992,0.0001,22.07228]
[1776952253882,36.06,77525.39,0.0,-0.79976,0.0001,22.03393]
[1776952254786,36.06,77525.39,0.0,-0.79976,0.0001,22.03393]
[1776952254889,36.06,77512.02,0.0,-0.80107,0.0001,21.94272]
[1776952255896,36.06,77502.12,0.0,-0.80205,0.0001,21.87507]
[1776952256906,36.06,77517.67,0.0,-0.80052,0.0001,21.98121]
[1776952258094,36.06,77517.67,0.0,-0.80052,0.0001,21.98121]
[1776952258163,36.06,77523.19,0.0,-0.79997,0.0001,22.01894]
[1776952258921,36.06,77529.05,0.0,-0.79939,0.0001,22.05938]
[1776952260935,36.06,77535.09,0.0,-0.79879,0.0001,22.10069]
[1776952263967,36.06,77528.7,0.0,-0.79941,0.0001,22.05778]
[1776952264974,36.06,77534.57,0.0,-0.79883,0.0001,22.09787]
[1776952270009,36.06,77533.87,0.0,-0.79889,0.0001,22.0934]
[1776952274037,36.06,77545.75,0.0,-0.79771,0.0001,22.1745]
[1776952276050,36.06,77549.37,0.0,-0.79735,0.0001,22.19903]
[1776952277058,36.06,77559.24,0.0,-0.79637,0.0001,22.26604]
[1776952278065,36.06,77562.28,0.0,-0.79607,0.0001,22.28655]
[1776952283100,36.06,77561.22,0.0,-0.79619,0.0001,22.27849]
[1776952288135,36.06,77560.95,0.0,-0.79623,0.0001,22.27581]
[1776952289078,36.06,77560.95,0.0,-0.79623,0.0001,22.27581]
[1776952289137,36.06,77560.95,0.0,-0.79623,0.0001,22.27581]
[1776952289271,36.06,77560.95,0.0,-0.79623,0.0001,22.27581]
[1776952293170,36.05,77573.34,0.0,-0.79502,0.0001,22.35547]
[1776952294177,36.05,77573.29,0.0,-0.79503,0.0001,22.35486]
[1776952296653,36.05,77570.78,0.0,-0.79529,0.0001,22.33756]
[1776952296781,36.05,77570.78,0.0,-0.79529,0.0001,22.33756]
[1776952297282,36.05,77570.19,0.0,-0.79535,0.0001,22.33306]
[1776952298205,36.05,77562.54,0.0,-0.79612,0.0001,22.2809]
[1776952300224,36.05,77569.08,0.0,-0.79547,0.0001,22.32495]
[1776952301231,36.05,77581.11,0.0,-0.79427,0.0001,22.40627]
[1776952302238,36.05,77581.32,0.0,-0.79426,0.0001,22.40736]
[1776952306058,36.05,77581.56,0.0,-0.79425,0.0001,22.40796]
[1776952306110,36.05,77581.56,0.0,-0.79425,0.0001,22.40796]
[1776952306279,36.05,77581.56,0.0,-0.79425,0.0001,22.40796]
[1776952308280,36.04,77595.72,0.0,-0.79284,0.0001,22.50279]
[1776952309287,36.04,77596.89,0.0,-0.79273,0.0001,22.51056]
[1776952311300,36.04,77582.32,0.0,-0.7942,0.0001,22.41147]
[1776952312440,36.04,77582.32,0.0,-0.7942,0.0001,22.41147]
[1776952312478,36.04,77582.32,0.0,-0.7942,0.0001,22.41147]
[1776952312530,36.04,77582.32,0.0,-0.7942,0.0001,22.41147]
[1776952312578,36.04,77580.23,0.0,-0.79441,0.0001,22.39712]
[1776952317606,36.04,77581.4,0.0,-0.7943,0.0001,22.40485]
[1776952317751,36.04,77581.4,0.0,-0.7943,0.0001,22.40485]
[1776952317844,36.04,77581.36,0.0,-0.7943,0.0001,22.40457]
[1776952318311,36.04,77581.36,0.0,-0.7943,0.0001,22.40457]
[1776952318521,36.04,77581.36,0.0,-0.7943,0.0001,22.40457]
[1776952318623,36.04,77564.08,0.0,-0.79603,0.0001,22.28733]
[1776952319358,36.04,77557.16,0.0,-0.79672,0.0001,22.24014]
[1776952321372,36.04,77565.32,0.0,-0.79591,0.0001,22.29528]
[1776952323074,36.04,77567.46,0.0,-0.7957,0.0001,22.30961]
[1776952323126,36.04,77567.46,0.0,-0.7957,0.0001,22.30961]
[1776952323274,36.04,77567.46,0.0,-0.7957,0.0001,22.30961]
[1776952326407,36.04,77561.06,0.0,-0.79635,0.0001,22.26557]
[1776952329040,36.04,77565.06,0.0,-0.79595,0.0001,22.29266]
[1776952329051,36.04,77565.06,0.0,-0.79595,0.0001,22.29266]
[1776952329271,36.04,77565.06,0.0,-0.79595,0.0001,22.29266]
[1776952333456,36.04,77549.62,0.0,-0.7975,0.0001,22.18718]
[1776952334462,36.04,77545.37,0.0,-0.79793,0.0001,22.15814]
[1776952335727,36.04,77545.37,0.0,-0.79793,0.0001,22.15814]
[1776952335772,36.04,77545.37,0.0,-0.79793,0.0001,22.15814]
[1776952336432,36.04,77545.21,0.0,-0.79794,0.0001,22.1569]
[1776952336477,36.04,77552.56,0.0,-0.79721,0.0001,22.20691]
[1776952338491,36.04,77555.67,0.0,-0.79691,0.0001,22.22777]
[1776952340429,36.04,77554.88,0.0,-0.79699,0.0001,22.22224]
[1776952340481,36.04,77554.88,0.0,-0.79699,0.0001,22.22224]
[1776952340522,36.04,77554.88,0.0,-0.79699,0.0001,22.22224]
[1776952342531,36.03,77549.09,0.0,-0.79757,0.0001,22.18236]
[1776952343978,36.03,77549.09,0.0,-0.79757,0.0001,22.18236]
[1776952344029,36.03,77549.09,0.0,-0.79757,0.0001,22.18236]
[1776952344273,36.03,77547.21,0.0,-0.79776,0.0001,22.16946]
[1776952345555,36.03,77548.23,0.0,-0.79766,0.0001,22.1763]
[1776952345578,36.03,77548.23,0.0,-0.79766,0.0001,22.1763]
[1776952345768,36.03,77548.23,0.0,-0.79766,0.0001,22.1763]
[1776952345813,36.03,77549.34,0.0,-0.79755,0.0001,22.18369]
[1776952348126,36.03,77550.49,0.0,-0.79744,0.0001,22.19141]
[1776952348253,36.03,77550.49,0.0,-0.79744,0.0001,22.19141]
[1776952348279,36.03,77550.49,0.0,-0.79744,0.0001,22.19141]
[1776952348619,36.03,77556.28,0.0,-0.79687,0.0001,22.23069]
[1776952349627,36.03,77564.15,0.0,-0.79608,0.0001,22.28407]
[1776952350634,36.03,77571.4,0.0,-0.79536,0.0001,22.33314]
[1776952353028,36.03,77570.71,0.0,-0.79545,0.0001,22.32471]
[1776952352648,36.03,77565.04,0.0,-0.79603,0.0001,22.28594]
[1776952353070,36.03,77565.04,0.0,-0.79603,0.0001,22.28594]
[1776952353277,36.03,77565.04,0.0,-0.79603,0.0001,22.28594]
[1776952354665,36.03,77551.75,0.0,-0.79736,0.0001,22.19511]
[1776952356679,36.03,77548.27,0.0,-0.79771,0.0001,22.17112]
[1776952358570,36.03,77548.82,0.0,-0.79766,0.0001,22.17478]
[1776952358602,36.03,77548.82,0.0,-0.79766,0.0001,22.17478]
[1776952358771,36.03,77548.82,0.0,-0.79766,0.0001,22.17478]
[1776952361714,36.03,77554.83,0.0,-0.79706,0.0001,22.21535]
[1776952363728,36.03,77549.68,0.0,-0.79758,0.0001,22.18009]
[1776952365742,36.03,77544.83,0.0,-0.79806,0.0001,22.14688]
[1776952366896,36.03,77544.83,0.0,-0.79806,0.0001,22.14688]
[1776952366948,36.03,77544.83,0.0,-0.79806,0.0001,22.14688]
[1776952367018,36.03,77544.83,0.0,-0.79806,0.0001,22.14688]
[1776952366977,36.03,77545.29,0.0,-0.79802,0.0001,22.1499]
[1776952367575,36.03,77545.29,0.0,-0.79802,0.0001,22.1499]
[1776952367629,36.03,77545.29,0.0,-0.79802,0.0001,22.1499]
[1776952367783,36.03,77545.29,0.0,-0.79802,0.0001,22.1499]
[1776952371283,36.03,77544.32,0.0,-0.79812,0.0001,22.14312]
[1776952371340,36.03,77544.32,0.0,-0.79812,0.0001,22.14312]
[1776952371519,36.03,77544.32,0.0,-0.79812,0.0001,22.14312]
[1776952371787,36.03,77546.01,0.0,-0.79795,0.0001,22.15453]
[1776952376847,36.03,77541.74,0.0,-0.79838,0.0001,22.12524]
[1776952376949,36.03,77535.95,0.0,-0.79895,0.0001,22.08577]
[1776952378837,36.03,77526.37,0.0,-0.7999,0.0001,22.02047]
[1776952379849,36.03,77520.91,0.0,-0.80044,0.0001,21.98305]
[1776952380853,36.03,77509.98,0.0,-0.80152,0.0001,21.90839]
[1776952381860,36.03,77497.76,0.0,-0.80272,0.0001,21.82474]
[1776952382867,36.03,77496.81,0.0,-0.80282,0.0001,21.81826]
[1776952384881,36.03,77490.0,0.0,-0.80348,0.0001,21.77166]
[1776952389918,36.03,77478.93,0.0,-0.80456,0.0001,21.69617]
[1776952390925,36.03,77475.56,0.0,-0.80489,0.0001,21.67309]
[1776952395960,36.03,77478.47,0.0,-0.80459,0.0001,21.69378]
[1776952400995,36.03,77487.95,0.0,-0.80365,0.0001,21.75951]
[1776952403009,36.03,77481.75,0.0,-0.80426,0.0001,21.71719]
[1776952405025,36.03,77475.36,0.0,-0.80488,0.0001,21.67339]
[1776952409053,36.03,77462.99,0.0,-0.80607,0.0001,21.58927]
[1776952410059,36.03,77462.33,0.0,-0.80613,0.0001,21.58502]
[1776952415095,36.04,77458.35,0.0,-0.80652,0.0001,21.55578]
[1776952420129,36.04,77456.74,0.0,-0.80665,0.0001,21.54633]
[1776952422928,36.04,77456.2,0.0,-0.8067,0.0001,21.54294]
[1776952422980,36.04,77456.2,0.0,-0.8067,0.0001,21.54294]
[1776952423018,36.04,77456.2,0.0,-0.8067,0.0001,21.54294]
[1776952423081,36.04,77456.97,0.0,-0.80661,0.0001,21.54886]
[1776952424158,36.04,77464.58,0.0,-0.80587,0.0001,21.60138]
[1776952429194,36.05,77468.31,0.0,-0.80549,0.0001,21.6281]
[1776952430708,36.05,77468.31,0.0,-0.80549,0.0001,21.6281]
[1776952430740,36.05,77468.31,0.0,-0.80549,0.0001,21.6281]
[1776952430770,36.05,77468.31,0.0,-0.80549,0.0001,21.6281]
[1776952430810,36.05,77466.54,0.0,-0.80566,0.0001,21.61616]
[1776952435195,36.05,77463.22,0.0,-0.80597,0.0001,21.59428]
[1776952435248,36.05,77463.22,0.0,-0.80597,0.0001,21.59428]
[1776952435273,36.05,77463.22,0.0,-0.80597,0.0001,21.59428]
[1776952435345,36.05,77462.28,0.0,-0.80606,0.0001,21.58809]
[1776952439265,36.05,77477.19,0.0,-0.80459,0.0001,21.69138]
[1776952440272,36.05,77483.49,0.0,-0.80398,0.0001,21.73467]
[1776952441286,36.05,77478.11,0.0,-0.8045,0.0001,21.6979]
[1776952443300,36.05,77479.48,0.0,-0.80436,0.0001,21.70757]
[1776952444307,36.05,77470.55,0.0,-0.80523,0.0001,21.64649]
[1776952445564,36.05,77470.55,0.0,-0.80523,0.0001,21.64649]
[1776952445672,36.05,77470.55,0.0,-0.80523,0.0001,21.64649]
[1776952445770,36.05,77470.55,0.0,-0.80523,0.0001,21.64649]
[1776952445773,36.05,77469.07,0.0,-0.80537,0.0001,21.63654]
[1776952447328,36.05,77464.27,0.0,-0.80583,0.0001,21.60405]
[1776952451356,36.06,77459.07,0.0,-0.80632,0.0001,21.56944]
[1776952452487,36.06,77459.07,0.0,-0.80632,0.0001,21.56944]
[1776952452532,36.06,77459.07,0.0,-0.80632,0.0001,21.56944]
[1776952452542,36.06,77459.07,0.0,-0.80632,0.0001,21.56944]
[1776952452770,36.06,77459.07,0.0,-0.80632,0.0001,21.56944]
[1776952452774,36.06,77458.9,0.0,-0.80633,0.0001,21.56858]
[1776952456394,36.06,77465.34,0.0,-0.80569,0.0001,21.61358]
[1776952457527,36.06,77465.34,0.0,-0.80569,0.0001,21.61358]
[1776952457578,36.06,77465.34,0.0,-0.80569,0.0001,21.61358]
[1776952457772,36.06,77465.34,0.0,-0.80569,0.0001,21.61358]
[1776952457778,36.06,77461.54,0.0,-0.80606,0.0001,21.58764]
[1776952460319,36.06,77463.84,0.0,-0.80583,0.0001,21.60373]
[1776952460371,36.06,77463.84,0.0,-0.80583,0.0001,21.60373]
[1776952460524,36.06,77463.84,0.0,-0.80583,0.0001,21.60373]
[1776952460621,36.06,77465.71,0.0,-0.80565,0.0001,21.61669]
[1776952462434,36.06,77474.02,0.0,-0.80484,0.0001,21.67385]
[1776952464883,36.06,77472.87,0.0,-0.80495,0.0001,21.66601]
[1776952464935,36.06,77472.87,0.0,-0.80495,0.0001,21.66601]
[1776952465027,36.06,77472.87,0.0,-0.80495,0.0001,21.66601]
[1776952465122,36.06,77473.97,0.0,-0.80484,0.0001,21.67393]
[1776952468304,36.06,77473.22,0.0,-0.8049,0.0001,21.66918]
[1776952468356,36.06,77473.22,0.0,-0.8049,0.0001,21.66918]
[1776952468538,36.06,77473.22,0.0,-0.8049,0.0001,21.66918]
[1776952468586,36.06,77468.9,0.0,-0.80532,0.0001,21.63977]
[1776952469483,36.06,77459.26,0.0,-0.80625,0.0001,21.5739]
[1776952470489,36.06,77457.1,0.0,-0.80646,0.0001,21.55941]
[1776952472801,36.06,77456.63,0.0,-0.80652,0.0001,21.55297]
[1776952472863,36.06,77456.63,0.0,-0.80652,0.0001,21.55297]
[1776952473018,36.06,77456.63,0.0,-0.80652,0.0001,21.55297]
[1776952473119,36.07,77457.83,0.0,-0.8064,0.0001,21.56186]
[1776952474524,36.07,77439.06,0.0,-0.8082,0.0001,21.43334]
[1776952475531,36.07,77433.44,0.0,-0.80874,0.0001,21.39507]
[1776952479781,36.07,77433.81,0.0,-0.80869,0.0001,21.39835]
[1776952481787,36.07,77436.82,0.0,-0.8084,0.0001,21.41956]
[1776952487614,36.07,77432.2,0.0,-0.80882,0.0001,21.38938]
[1776952490636,36.07,77423.72,0.0,-0.80962,0.0001,21.33186]
[1776952491643,36.07,77430.38,0.0,-0.80898,0.0001,21.37797]
[1776952492650,36.08,77445.39,0.0,-0.80753,0.0001,21.48134]
[1776952493657,36.08,77447.81,0.0,-0.80729,0.0001,21.49807]
[1776952494442,36.08,77447.81,0.0,-0.80729,0.0001,21.49807]
[1776952499386,36.08,77448.95,0.0,-0.80718,0.0001,21.50636]
[1776952499562,36.08,77448.95,0.0,-0.80718,0.0001,21.50636]
[1776952499780,36.08,77448.95,0.0,-0.80718,0.0001,21.50636]
[1776952500479,36.08,77448.47,0.0,-0.80722,0.0001,21.50315]
[1776952500531,36.08,77448.47,0.0,-0.80722,0.0001,21.50315]
[1776952500574,36.08,77448.47,0.0,-0.80722,0.0001,21.50315]
[1776952500706,36.08,77448.85,0.0,-0.80718,0.0001,21.50585]
[1776952501713,36.08,77443.68,0.0,-0.80768,0.0001,21.47045]
[1776952502747,36.08,77443.68,0.0,-0.80768,0.0001,21.47045]
[1776952503043,36.08,77443.68,0.0,-0.80768,0.0001,21.47045]
[1776952503044,36.08,77439.05,0.0,-0.80813,0.0001,21.43878]
[1776952504737,36.08,77445.28,0.0,-0.80752,0.0001,21.48187]
[1776952507046,36.08,77444.09,0.0,-0.80763,0.0001,21.47384]
[1776952507071,36.08,77444.09,0.0,-0.80763,0.0001,21.47384]
[1776952507121,36.08,77445.88,0.0,-0.80746,0.0001,21.48638]
[1776952507278,36.08,77445.88,0.0,-0.80746,0.0001,21.48638]
[1776952511549,36.08,77448.56,0.0,-0.80719,0.0001,21.50512]
[1776952511639,36.08,77448.56,0.0,-0.80719,0.0001,21.50512]
[1776952511772,36.08,77448.56,0.0,-0.80719,0.0001,21.50512]
[1776952511785,36.08,77449.85,0.0,-0.80707,0.0001,21.51406]
[1776952514810,36.08,77443.83,0.0,-0.80764,0.0001,21.47303]
[1776952515262,36.08,77443.83,0.0,-0.80764,0.0001,21.47303]
[1776952515281,36.08,77443.83,0.0,-0.80764,0.0001,21.47303]
[1776952515368,36.08,77443.83,0.0,-0.80764,0.0001,21.47303]
[1776952515765,36.08,77443.83,0.0,-0.80764,0.0001,21.47303]
[1776952516045,36.08,77443.83,0.0,-0.80764,0.0001,21.47303]
[1776952516113,36.08,77443.53,0.0,-0.80767,0.0001,21.47122]
[1776952519845,36.08,77436.4,0.0,-0.80835,0.0001,21.42264]
[1776952520830,36.08,77436.4,0.0,-0.80835,0.0001,21.42264]
[1776952520916,36.08,77436.4,0.0,-0.80835,0.0001,21.42264]
[1776952521046,36.08,77436.4,0.0,-0.80835,0.0001,21.42264]
[1776952521121,36.08,77438.37,0.0,-0.80816,0.0001,21.43653]
[1776952524882,36.08,77442.77,0.0,-0.80772,0.0001,21.46725]
[1776952525739,36.08,77442.77,0.0,-0.80772,0.0001,21.46725]
[1776952525772,36.08,77442.77,0.0,-0.80772,0.0001,21.46725]
[1776952525791,36.08,77442.77,0.0,-0.80772,0.0001,21.46725]
[1776952525889,36.08,77447.3,0.0,-0.80728,0.0001,21.49849]
[1776952527123,36.08,77447.3,0.0,-0.80728,0.0001,21.49849]
[1776952527227,36.08,77444.62,0.0,-0.80754,0.0001,21.48035]
[1776952527286,36.08,77444.62,0.0,-0.80754,0.0001,21.48035]
[1776952532937,36.09,77442.88,0.0,-0.8077,0.0001,21.46688]
[1776952534236,36.09,77442.88,0.0,-0.8077,0.0001,21.46688]
[1776952534277,36.09,77446.86,0.0,-0.8073,0.0001,21.49565]
[1776952534291,36.09,77446.86,0.0,-0.8073,0.0001,21.49565]
[1776952534952,36.09,77448.28,0.0,-0.80716,0.0001,21.50552]
[1776952535579,36.09,77448.28,0.0,-0.80716,0.0001,21.50552]
[1776952535788,36.09,77448.28,0.0,-0.80716,0.0001,21.50552]
[1776952535959,36.09,77446.86,0.0,-0.80729,0.0001,21.49587]
[1776952540137,36.09,77446.71,0.0,-0.8073,0.0001,21.49509]
[1776952540215,36.09,77446.71,0.0,-0.8073,0.0001,21.49509]
[1776952540159,36.1,77450.46,0.0,-0.80692,0.0001,21.52227]
[1776952540277,36.1,77450.46,0.0,-0.80692,0.0001,21.52227]
[1776952540994,36.1,77447.54,0.0,-0.8072,0.0001,21.50259]
[1776952546129,36.1,77446.05,0.0,-0.80731,0.0001,21.49474]
[1776952546181,36.1,77446.05,0.0,-0.80731,0.0001,21.49474]
[1776952546139,36.1,77445.78,0.0,-0.80732,0.0001,21.49347]
[1776952546270,36.1,77445.78,0.0,-0.80732,0.0001,21.49347]
[1776952547036,36.1,77446.14,0.0,-0.80729,0.0001,21.496]
[1776952549050,36.1,77450.26,0.0,-0.80689,0.0001,21.52435]
[1776952550968,36.1,77450.35,0.0,-0.80688,0.0001,21.52498]
[1776952551020,36.1,77450.35,0.0,-0.80688,0.0001,21.52498]
[1776952551064,36.1,77450.35,0.0,-0.80688,0.0001,21.52498]
[1776952551081,36.1,77446.85,0.0,-0.80722,0.0001,21.501]
[1776952552071,36.1,77439.37,0.0,-0.80794,0.0001,21.44973]
[1776952554182,36.1,77441.51,0.0,-0.80773,0.0001,21.46452]
[1776952554244,36.1,77441.51,0.0,-0.80773,0.0001,21.46452]
[1776952554209,36.1,77440.41,0.0,-0.80783,0.0001,21.45707]
[1776952554274,36.1,77440.41,0.0,-0.80783,0.0001,21.45707]
[1776952555092,36.1,77444.62,0.0,-0.80743,0.0001,21.48606]
[1776952558227,36.1,77443.46,0.0,-0.80754,0.0001,21.47823]
[1776952558263,36.1,77443.46,0.0,-0.80754,0.0001,21.47823]
[1776952558112,36.1,77439.44,0.0,-0.80792,0.0001,21.45073]
[1776952558275,36.1,77439.44,0.0,-0.80792,0.0001,21.45073]
[1776952559120,36.11,77438.71,0.0,-0.80799,0.0001,21.44584]
[1776952561136,36.11,77445.49,0.0,-0.80733,0.0001,21.49262]
[1776952562140,36.11,77450.61,0.0,-0.80684,0.0001,21.5278]
[1776952564156,36.11,77446.02,0.0,-0.80728,0.0001,21.49639]
[1776952565162,36.11,77454.81,0.0,-0.80643,0.0001,21.55665]
[1776952567176,36.11,77458.12,0.0,-0.80611,0.0001,21.57932]
[1776952572211,36.11,77457.93,0.0,-0.80613,0.0001,21.5778]
[1776952576239,36.11,77468.54,0.0,-0.80511,0.0001,21.65019]
[1776952578253,36.1,77471.08,0.0,-0.80486,0.0001,21.66724]
[1776952583288,36.1,77475.4,0.0,-0.80445,0.0001,21.69623]
[1776952586333,36.1,77479.79,0.0,-0.80403,0.0001,21.72562]
[1776952587325,36.1,77498.66,0.0,-0.80219,0.0001,21.85445]
[1776952588324,36.1,77500.85,0.0,-0.80198,0.0001,21.86913]
[1776952590337,36.1,77493.56,0.0,-0.8027,0.0001,21.81881]
[1776952591345,36.1,77484.73,0.0,-0.80359,0.0001,21.75471]
[1776952593360,36.1,77478.88,0.0,-0.80417,0.0001,21.71445]
[1776952594366,36.1,77471.87,0.0,-0.80485,0.0001,21.6664]
[1776952598394,36.1,77471.58,0.0,-0.80488,0.0001,21.66438]
[1776952603429,36.1,77472.13,0.0,-0.80482,0.0001,21.66821]
[1776952608463,36.1,77478.68,0.0,-0.80418,0.0001,21.71369]
[1776952609470,36.1,77482.65,0.0,-0.80379,0.0001,21.74091]
[1776952611485,36.1,77493.45,0.0,-0.80273,0.0001,21.81476]
[1776952612492,36.1,77498.36,0.0,-0.80225,0.0001,21.84822]
[1776952613454,36.1,77498.36,0.0,-0.80225,0.0001,21.84822]
[1776952613483,36.1,77498.36,0.0,-0.80225,0.0001,21.84822]
[1776952613526,36.1,77498.36,0.0,-0.80225,0.0001,21.84822]
[1776952613584,36.1,77500.8,0.0,-0.80202,0.0001,21.86476]
[1776952617527,36.1,77489.16,0.0,-0.80317,0.0001,21.78457]
[1776952618534,36.1,77485.51,0.0,-0.80352,0.0001,21.75945]
[1776952624222,36.1,77488.15,0.0,-0.80327,0.0001,21.77711]
[1776952624249,36.1,77495.92,0.0,-0.80251,0.0001,21.83008]
[1776952625584,36.1,77500.2,0.0,-0.8021,0.0001,21.85919]
[1776952629612,36.1,77493.48,0.0,-0.80276,0.0001,21.81279]
[1776952630619,36.09,77485.5,0.0,-0.80355,0.0001,21.75805]
[1776952633640,36.09,77489.16,0.0,-0.80319,0.0001,21.78285]
[1776952635657,36.09,77496.53,0.0,-0.80248,0.0001,21.83285]
[1776952636663,36.09,77509.6,0.0,-0.8012,0.0001,21.92182]
[1776952637670,36.09,77511.99,0.0,-0.80097,0.0001,21.93777]
[1776952638677,36.09,77517.23,0.0,-0.80046,0.0001,21.97312]
[1776952642705,36.09,77513.26,0.0,-0.80087,0.0001,21.94476]
[1776952647992,36.09,77512.13,0.0,-0.80099,0.0001,21.93594]
[1776952648748,36.08,77518.6,0.0,-0.80037,0.0001,21.97935]
[1776952649754,36.08,77523.72,0.0,-0.79987,0.0001,22.01384]
[1776952654789,36.08,77521.65,0.0,-0.80013,0.0001,21.99407]
[1776952657810,36.08,77526.22,0.0,-0.79969,0.0001,22.02397]
[1776952662845,36.07,77528.89,0.0,-0.79946,0.0001,22.04001]
[1776952667880,36.07,77525.81,0.0,-0.7998,0.0001,22.01693]
[1776952669893,36.07,77530.01,0.0,-0.7994,0.0001,22.04476]
[1776952674928,36.06,77539.66,0.0,-0.79847,0.0001,22.10833]
[1776952675936,36.06,77548.09,0.0,-0.79764,0.0001,22.16537]
[1776952676943,36.06,77556.96,0.0,-0.79676,0.0001,22.22528]
[1776952678957,36.06,77560.41,0.0,-0.79643,0.0001,22.24811]
[1776952681978,36.06,77555.39,0.0,-0.79694,0.0001,22.21355]
[1776952687013,36.05,77555.4,0.0,-0.79695,0.0001,22.21271]
[1776952691043,36.05,77565.23,0.0,-0.79598,0.0001,22.27833]
[1776952692050,36.05,77569.31,0.0,-0.79558,0.0001,22.30571]
[1776952694064,36.05,77573.85,0.0,-0.79513,0.0001,22.33604]
[1776952697085,36.05,77568.07,0.0,-0.79573,0.0001,22.29597]
[1776952702120,36.04,77569.51,0.0,-0.79561,0.0001,22.30379]
[1776952702468,36.04,77569.51,0.0,-0.79561,0.0001,22.30379]
[1776952702510,36.04,77569.51,0.0,-0.79561,0.0001,22.30379]
[1776952702520,36.04,77569.51,0.0,-0.79561,0.0001,22.30379]
[1776952703127,36.04,77570.93,0.0,-0.79548,0.0001,22.31302]
[1776952705145,36.04,77576.2,0.0,-0.79496,0.0001,22.34795]
[1776952706152,36.04,77589.78,0.0,-0.7936,0.0001,22.43956]
[1776952707159,36.04,77578.51,0.0,-0.79474,0.0001,22.36288]
[1776952708166,36.04,77575.89,0.0,-0.79501,0.0001,22.3447]
[1776952709173,36.04,77573.57,0.0,-0.79525,0.0001,22.32849]
[1776952712194,36.03,77567.87,0.0,-0.79587,0.0001,22.28468]
[1776952717229,36.03,77565.63,0.0,-0.79612,0.0001,22.26756]
[1776952721450,36.02,77560.73,0.0,-0.79665,0.0001,22.23164]
[1776952722267,36.02,77549.82,0.0,-0.79774,0.0001,22.15741]
[1776952723275,36.02,77535.44,0.0,-0.79918,0.0001,22.05878]
[1776952724282,36.02,77525.17,0.0,-0.80021,0.0001,21.9877]
[1776952725289,36.02,77524.37,0.0,-0.80029,0.0001,21.98187]
[1776952728309,36.02,77519.35,0.0,-0.8008,0.0001,21.94656]
[1776952733345,36.01,77523.77,0.0,-0.80039,0.0001,21.97516]
[1776952736366,36.01,77529.93,0.0,-0.7998,0.0001,22.01619]
[1776952738380,36.01,77522.94,0.0,-0.80049,0.0001,21.96809]
[1776952741400,36.01,77553.99,0.0,-0.79743,0.0001,22.17869]
[1776952742408,36.01,77566.24,0.0,-0.79621,0.0001,22.26188]
[1776952743415,36.01,77568.3,0.0,-0.79601,0.0001,22.27549]
[1776952744422,36.01,77562.15,0.0,-0.79663,0.0001,22.23334]
[1776952745429,36.0,77555.56,0.0,-0.7973,0.0001,22.18799]
[1776952747444,36.0,77562.27,0.0,-0.79664,0.0001,22.2328]
[1776952749457,36.0,77558.07,0.0,-0.79707,0.0001,22.20337]
[1776952753485,36.0,77552.27,0.0,-0.79768,0.0001,22.16217]
[1776952755498,35.99,77545.93,0.0,-0.79832,0.0001,22.11782]
[1776952759527,35.99,77541.05,0.0,-0.79883,0.0001,22.08333]
[1776952760534,35.99,77536.75,0.0,-0.79926,0.0001,22.05355]
[1776952762549,35.99,77543.89,0.0,-0.79856,0.0001,22.10146]
[1776952763556,35.99,77552.65,0.0,-0.7977,0.0001,22.16072]
[1776952765570,35.99,77554.15,0.0,-0.79756,0.0001,22.17004]
[1776952770605,35.98,77552.05,0.0,-0.7978,0.0001,22.15394]
[1776952775640,35.98,77550.99,0.0,-0.79795,0.0001,22.1415]
[1776952780676,35.97,77560.64,0.0,-0.79702,0.0001,22.20567]
[1776952785711,35.97,77557.08,0.0,-0.7974,0.0001,22.17948]
[1776952787724,35.97,77561.01,0.0,-0.79702,0.0001,22.2055]
[1776952792761,35.96,77562.54,0.0,-0.7969,0.0001,22.21391]
[1776952797796,35.96,77558.69,0.0,-0.79731,0.0001,22.18563]
[1776952800823,35.96,77546.61,0.0,-0.79853,0.0001,22.10246]
[1776952801832,35.96,77534.77,0.0,-0.79971,0.0001,22.02121]
[1776952802839,35.96,77525.52,0.0,-0.80063,0.0001,21.95746]
[1776952803973,35.96,77525.52,0.0,-0.80063,0.0001,21.95746]
[1776952804062,35.96,77525.52,0.0,-0.80063,0.0001,21.95746]
[1776952804084,35.95,77510.05,0.0,-0.80217,0.0001,21.8511]
[1776952804856,35.95,77502.69,0.0,-0.8029,0.0001,21.80032]
[1776952806868,35.95,77501.17,0.0,-0.80305,0.0001,21.78974]
[1776952807788,35.95,77501.17,0.0,-0.80305,0.0001,21.78974]
[1776952808883,35.95,77513.15,0.0,-0.80187,0.0001,21.87168]
[1776952809774,35.95,77513.15,0.0,-0.80187,0.0001,21.87168]
[1776952809890,35.95,77515.99,0.0,-0.8016,0.0001,21.89094]
[1776952812680,35.95,77513.9,0.0,-0.8018,0.0001,21.87641]
[1776952811908,35.95,77527.72,0.0,-0.80044,0.0001,21.97101]
[1776952812916,35.95,77539.33,0.0,-0.79929,0.0001,22.05019]
[1776952813922,35.95,77542.62,0.0,-0.79897,0.0001,22.07252]
[1776952815408,35.95,77542.62,0.0,-0.79897,0.0001,22.07252]
[1776952815531,35.95,77541.82,0.0,-0.79905,0.0001,22.06657]
[1776952815937,35.95,77549.91,0.0,-0.79825,0.0001,22.12181]
[1776952817274,35.95,77549.91,0.0,-0.79825,0.0001,22.12181]
[1776952820974,35.95,77558.33,0.0,-0.79744,0.0001,22.17742]
[1776952822230,35.95,77558.33,0.0,-0.79744,0.0001,22.17742]
[1776952822276,35.95,77558.33,0.0,-0.79744,0.0001,22.17742]
[1776952822282,35.95,77558.33,0.0,-0.79744,0.0001,22.17742]
[1776952822543,35.95,77558.33,0.0,-0.79744,0.0001,22.17742]
[1776952822850,35.94,77557.51,0.0,-0.79753,0.0001,22.17115]
[1776952822993,35.94,77551.71,0.0,-0.79811,0.0001,22.13158]
[1776952824000,35.94,77542.94,0.0,-0.79899,0.0001,22.07136]
[1776952826014,35.94,77545.41,0.0,-0.79875,0.0001,22.08773]
[1776952828538,35.94,77548.3,0.0,-0.79847,0.0001,22.10703]
[1776952828590,35.94,77545.15,0.0,-0.79878,0.0001,22.08527]
[1776952828776,35.94,77545.15,0.0,-0.79878,0.0001,22.08527]
[1776952830042,35.94,77533.5,0.0,-0.79994,0.0001,22.00542]
[1776952831050,35.94,77526.23,0.0,-0.80069,0.0001,21.95166]
[1776952834071,35.94,77520.05,0.0,-0.80132,0.0001,21.90868]
[1776952836085,35.94,77512.23,0.0,-0.80209,0.0001,21.85477]
[1776952837092,35.94,77507.06,0.0,-0.8026,0.0001,21.81921]
[1776952840120,35.94,77500.36,0.0,-0.80326,0.0001,21.7731]
[1776952841127,35.94,77491.04,0.0,-0.80418,0.0001,21.70902]
[1776952846163,35.94,77493.43,0.0,-0.80394,0.0001,21.7257]
[1776952850191,35.94,77487.54,0.0,-0.80452,0.0001,21.68538]
[1776952855226,35.94,77487.26,0.0,-0.80454,0.0001,21.68372]
[1776952856986,35.94,77486.12,0.0,-0.80465,0.0001,21.67592]
[1776952856994,35.94,77486.12,0.0,-0.80465,0.0001,21.67592]
[1776952857019,35.94,77486.12,0.0,-0.80465,0.0001,21.67592]
[1776952862275,35.94,77483.53,0.0,-0.8049,0.0001,21.65848]
[1776952865296,35.94,77475.91,0.0,-0.80564,0.0001,21.60629]
[1776952867089,35.94,77477.24,0.0,-0.80551,0.0001,21.61557]
[1776952867269,35.94,77477.24,0.0,-0.80551,0.0001,21.61557]
[1776952867310,35.94,77477.24,0.0,-0.80551,0.0001,21.61557]
[1776952867370,35.94,77482.98,0.0,-0.80494,0.0001,21.65516]
[1776952867861,35.94,77482.98,0.0,-0.80494,0.0001,21.65516]
[1776952868019,35.94,77482.98,0.0,-0.80494,0.0001,21.65516]
[1776952869324,35.94,77490.92,0.0,-0.80417,0.0001,21.70983]
[1776952872345,35.94,77499.5,0.0,-0.80333,0.0001,21.76871]
[1776952875366,35.94,77499.99,0.0,-0.80328,0.0001,21.77178]
[1776952876673,35.94,77497.35,0.0,-0.80354,0.0001,21.75356]
[1776952876772,35.94,77497.35,0.0,-0.80354,0.0001,21.75356]
[1776952876793,35.94,77497.35,0.0,-0.80354,0.0001,21.75356]
[1776952877577,35.94,77497.35,0.0,-0.80354,0.0001,21.75356]
[1776952877606,35.94,77492.13,0.0,-0.80405,0.0001,21.71764]
[1776952877779,35.94,77492.13,0.0,-0.80405,0.0001,21.71764]
[1776952878387,35.94,77484.56,0.0,-0.8048,0.0001,21.6656]
[1776952881408,35.94,77481.92,0.0,-0.80505,0.0001,21.6476]
[1776952886443,35.94,77482.41,0.0,-0.805,0.0001,21.65118]
[1776952887160,35.94,77482.41,0.0,-0.805,0.0001,21.65118]
[1776952887211,35.94,77482.41,0.0,-0.805,0.0001,21.65118]
[1776952887268,35.94,77482.41,0.0,-0.805,0.0001,21.65118]
[1776952892485,35.94,77487.95,0.0,-0.80448,0.0001,21.68603]
[1776952892758,35.94,77487.95,0.0,-0.80448,0.0001,21.68603]
[1776952892775,35.94,77487.95,0.0,-0.80448,0.0001,21.68603]
[1776952892810,35.94,77487.95,0.0,-0.80448,0.0001,21.68603]
[1776952893047,35.94,77487.95,0.0,-0.80448,0.0001,21.68603]
[1776952893273,35.94,77487.95,0.0,-0.80448,0.0001,21.68603]
[1776952894661,35.94,77482.89,0.0,-0.80497,0.0001,21.65127]
[1776952894713,35.94,77482.89,0.0,-0.80497,0.0001,21.65127]
[1776952894771,35.94,77482.89,0.0,-0.80497,0.0001,21.65127]
[1776952895509,35.94,77485.71,0.0,-0.8047,0.0001,21.67071]
[1776952897476,35.94,77485.09,0.0,-0.80476,0.0001,21.66648]
[1776952897521,35.94,77485.09,0.0,-0.80476,0.0001,21.66648]
[1776952897531,35.94,77485.09,0.0,-0.80476,0.0001,21.66648]
[1776952898100,35.94,77485.7,0.0,-0.8047,0.0001,21.6707]
[1776952898277,35.94,77485.7,0.0,-0.8047,0.0001,21.6707]
[1776952900544,35.94,77473.44,0.0,-0.80589,0.0001,21.58657]
[1776952901968,35.94,77472.96,0.0,-0.80593,0.0001,21.58341]
[1776952902025,35.94,77472.96,0.0,-0.80593,0.0001,21.58341]
[1776952902040,35.94,77472.96,0.0,-0.80593,0.0001,21.58341]
[1776952902971,35.94,77476.21,0.0,-0.80562,0.0001,21.60591]
[1776952903276,35.94,77476.21,0.0,-0.80562,0.0001,21.60591]
[1776952903565,35.94,77470.2,0.0,-0.8062,0.0001,21.56457]
[1776952907490,35.94,77470.61,0.0,-0.80616,0.0001,21.56765]
[1776952907521,35.94,77470.61,0.0,-0.80616,0.0001,21.56765]
[1776952907539,35.94,77470.61,0.0,-0.80616,0.0001,21.56765]
[1776952908600,35.94,77480.44,0.0,-0.8052,0.0001,21.63533]
[1776952909607,35.94,77492.58,0.0,-0.80401,0.0001,21.71871]
[1776952910614,35.94,77495.01,0.0,-0.80377,0.0001,21.73538]
[1776952912628,35.94,77488.26,0.0,-0.80443,0.0001,21.68899]
[1776952913700,35.94,77487.06,0.0,-0.80455,0.0001,21.68076]
[1776952913752,35.94,77487.06,0.0,-0.80455,0.0001,21.68076]
[1776952913774,35.94,77487.06,0.0,-0.80455,0.0001,21.68076]
[1776952915011,35.94,77487.29,0.0,-0.80453,0.0001,21.68236]
[1776952915021,35.94,77487.29,0.0,-0.80453,0.0001,21.68236]
[1776952915064,35.94,77487.29,0.0,-0.80453,0.0001,21.68236]
[1776952915118,35.94,77487.29,0.0,-0.80453,0.0001,21.68236]
[1776952915272,35.94,77487.29,0.0,-0.80453,0.0001,21.68236]
[1776952915649,35.94,77492.33,0.0,-0.80404,0.0001,21.71699]
[1776952918301,35.94,77496.14,0.0,-0.80366,0.0001,21.74305]
[1776952918344,35.94,77496.14,0.0,-0.80366,0.0001,21.74305]
[1776952918521,35.94,77496.14,0.0,-0.80366,0.0001,21.74305]
[1776952921691,35.94,77484.33,0.0,-0.80482,0.0001,21.66161]
[1776952923060,35.94,77484.33,0.0,-0.80482,0.0001,21.66161]
[1776952923078,35.94,77484.33,0.0,-0.80482,0.0001,21.66161]
[1776952923270,35.94,77484.33,0.0,-0.80482,0.0001,21.66161]
[1776952923453,35.94,77484.33,0.0,-0.80482,0.0001,21.66161]
[1776952923505,35.94,77484.33,0.0,-0.80482,0.0001,21.66161]
[1776952923530,35.94,77484.33,0.0,-0.80482,0.0001,21.66161]
[1776952923606,35.94,77484.79,0.0,-0.80478,0.0001,21.66481]
[1776952925719,35.94,77492.91,0.0,-0.80398,0.0001,21.72058]
[1776952926726,35.94,77486.63,0.0,-0.8046,0.0001,21.67737]
[1776952927768,35.94,77486.63,0.0,-0.8046,0.0001,21.67737]
[1776952927827,35.94,77486.63,0.0,-0.8046,0.0001,21.67737]
[1776952928024,35.94,77486.63,0.0,-0.8046,0.0001,21.67737]
[1776952928740,35.94,77479.18,0.0,-0.80533,0.0001,21.62617]
[1776952930809,35.94,77459.11,0.0,-0.80728,0.0001,21.48821]
[1776952932335,35.94,77459.11,0.0,-0.80728,0.0001,21.48821]
[1776952932425,35.94,77448.51,0.0,-0.8083,0.0001,21.41527]
[1776952932780,35.94,77451.29,0.0,-0.80803,0.0001,21.43449]
[1776952934683,35.94,77451.29,0.0,-0.80803,0.0001,21.43449]
[1776952943855,35.94,77449.87,0.0,-0.80816,0.0001,21.42536]
[1776952946876,35.94,77455.09,0.0,-0.80765,0.0001,21.46153]
[1776952949897,35.94,77467.81,0.0,-0.80642,0.0001,21.54928]
[1776952950918,35.94,77491.57,0.0,-0.8041,0.0001,21.71271]
[1776952951920,35.94,77519.16,0.0,-0.80141,0.0001,21.89825]
[1776952952771,35.94,77519.16,0.0,-0.80141,0.0001,21.89825]
[1776952952927,35.94,77519.91,0.0,-0.80134,0.0001,21.90315]
[1776952954276,35.94,77519.91,0.0,-0.80134,0.0001,21.90315]
[1776952956797,35.94,77516.02,0.0,-0.80173,0.0001,21.87584]
[1776952958633,35.94,77516.9,0.0,-0.80165,0.0001,21.88167]
[1776952959976,35.94,77509.34,0.0,-0.8024,0.0001,21.82928]
[1776952962575,35.94,77512.25,0.0,-0.80212,0.0001,21.84909]
[1776952962642,35.94,77517.99,0.0,-0.80156,0.0001,21.88803]
[1776952965012,35.94,77525.51,0.0,-0.80082,0.0001,21.93909]
[1776952966018,35.94,77533.61,0.0,-0.80002,0.0001,21.99425]
[1776952968033,35.94,77527.52,0.0,-0.80063,0.0001,21.95211]
[1776952973068,35.93,77529.42,0.0,-0.80047,0.0001,21.96367]
[1776952975083,35.93,77522.55,0.0,-0.80115,0.0001,21.91612]
[1776952978105,35.93,77533.37,0.0,-0.80009,0.0001,21.98953]
[1776952979111,35.93,77540.1,0.0,-0.79943,0.0001,22.03526]
[1776952981125,35.93,77549.48,0.0,-0.7985,0.0001,22.09896]
[1776952982132,35.93,77542.63,0.0,-0.79919,0.0001,22.0519]
[1776952984146,35.93,77534.94,0.0,-0.79996,0.0001,21.99894]
[1776952987170,35.93,77559.3,0.0,-0.79754,0.0001,22.16467]
[1776952988178,35.93,77553.77,0.0,-0.7981,0.0001,22.12661]
[1776952992206,35.92,77561.47,0.0,-0.79735,0.0001,22.17804]
[1776952994220,35.92,77552.6,0.0,-0.79824,0.0001,22.11683]
[1776952996234,35.92,77541.59,0.0,-0.79935,0.0001,22.04103]
[1776952997241,35.92,77536.28,0.0,-0.79988,0.0001,22.00448]
[1776952998248,35.92,77538.01,0.0,-0.79971,0.0001,22.016]
[1776952999260,35.92,77543.6,0.0,-0.79916,0.0001,22.05397]
[1776953000629,35.92,77543.6,0.0,-0.79916,0.0001,22.05397]
[1776953000702,35.92,77543.6,0.0,-0.79916,0.0001,22.05397]
[1776953000680,35.92,77551.73,0.0,-0.79836,0.0001,22.10894]
[1776953000774,35.92,77551.73,0.0,-0.79836,0.0001,22.10894]
[1776953004733,35.92,77549.79,0.0,-0.79856,0.0001,22.09492]
[1776953004773,35.92,77551.26,0.0,-0.79842,0.0001,22.10477]
[1776953004848,35.92,77551.26,0.0,-0.79842,0.0001,22.10477]
[1776953009243,35.91,77552.4,0.0,-0.79832,0.0001,22.11175]
[1776953009276,35.91,77552.4,0.0,-0.79832,0.0001,22.11175]
[1776953010248,35.91,77550.97,0.0,-0.79847,0.0001,22.10177]
[1776953013026,35.91,77552.74,0.0,-0.79832,0.0001,22.10974]
[1776953013069,35.91,77552.74,0.0,-0.79832,0.0001,22.10974]
[1776953013269,35.91,77552.74,0.0,-0.79832,0.0001,22.10974]
[1776953013356,35.91,77553.23,0.0,-0.79827,0.0001,22.11306]
[1776953014481,35.91,77553.23,0.0,-0.79827,0.0001,22.11306]
[1776953014526,35.91,77553.23,0.0,-0.79827,0.0001,22.11306]
[1776953014527,35.91,77553.23,0.0,-0.79827,0.0001,22.11306]
[1776953014777,35.91,77553.23,0.0,-0.79827,0.0001,22.11306]
[1776953019399,35.91,77563.37,0.0,-0.79726,0.0001,22.18222]
[1776953020406,35.91,77574.33,0.0,-0.79616,0.0001,22.25695]
[1776953021413,35.91,77576.06,0.0,-0.79599,0.0001,22.26865]
[1776953022420,35.91,77589.12,0.0,-0.79468,0.0001,22.3574]
[1776953024434,35.91,77583.59,0.0,-0.79524,0.0001,22.31973]
[1776953029469,35.91,77587.25,0.0,-0.79488,0.0001,22.34403]
[1776953033497,35.91,77580.19,0.0,-0.7956,0.0001,22.29534]
[1776953036517,35.91,77589.93,0.0,-0.79462,0.0001,22.36125]
[1776953037588,35.91,77589.93,0.0,-0.79462,0.0001,22.36125]
[1776953037640,35.91,77589.93,0.0,-0.79462,0.0001,22.36125]
[1776953037770,35.91,77589.93,0.0,-0.79462,0.0001,22.36125]
[1776953040546,35.91,77596.3,0.0,-0.79398,0.0001,22.40447]
[1776953041553,35.91,77601.41,0.0,-0.79347,0.0001,22.43915]
[1776953042560,35.91,77595.5,0.0,-0.79406,0.0001,22.39903]
[1776953044573,35.91,77590.07,0.0,-0.79461,0.0001,22.3621]
[1776953046590,35.91,77599.61,0.0,-0.79365,0.0001,22.42708]
[1776953047238,35.91,77599.61,0.0,-0.79365,0.0001,22.42708]
[1776953047269,35.91,77599.61,0.0,-0.79365,0.0001,22.42708]
[1776953047740,35.91,77599.61,0.0,-0.79365,0.0001,22.42708]
[1776953047595,35.91,77601.85,0.0,-0.79342,0.0001,22.44239]
[1776953052634,35.91,77613.63,0.0,-0.79223,0.0001,22.52237]
[1776953053650,35.91,77618.77,0.0,-0.79171,0.0001,22.55714]
[1776953056668,35.91,77627.47,0.0,-0.79083,0.0001,22.61572]
[1776953057675,35.91,77636.09,0.0,-0.78995,0.0001,22.67402]
[1776953058682,35.91,77642.23,0.0,-0.78932,0.0001,22.71558]
[1776953060697,35.91,77647.72,0.0,-0.78876,0.0001,22.75269]
[1776953062711,35.91,77642.22,0.0,-0.78932,0.0001,22.71551]
[1776953065732,35.91,77636.27,0.0,-0.78993,0.0001,22.67527]
[1776953068753,35.91,77630.52,0.0,-0.79052,0.0001,22.63648]
[1776953069760,35.91,77620.33,0.0,-0.79155,0.0001,22.56738]
[1776953070766,35.91,77619.3,0.0,-0.79166,0.0001,22.56041]
[1776953075802,35.91,77623.08,0.0,-0.79129,0.0001,22.58261]
[1776953078415,35.91,77620.2,0.0,-0.79159,0.0001,22.56325]
[1776953078467,35.91,77620.2,0.0,-0.79159,0.0001,22.56325]
[1776953078528,35.91,77620.2,0.0,-0.79159,0.0001,22.56325]
[1776953081844,35.91,77610.02,0.0,-0.79261,0.0001,22.49487]
[1776953082851,35.91,77601.54,0.0,-0.79347,0.0001,22.43725]
[1776953083858,35.91,77595.24,0.0,-0.7941,0.0001,22.39431]
[1776953085873,35.91,77590.6,0.0,-0.79457,0.0001,22.36264]
[1776953087887,35.91,77595.71,0.0,-0.79406,0.0001,22.39734]
[1776953089941,35.91,77603.86,0.0,-0.79324,0.0001,22.45265]
[1776953091411,35.91,77603.86,0.0,-0.79324,0.0001,22.45265]
[1776953091519,35.91,77603.86,0.0,-0.79324,0.0001,22.45265]
[1776953091612,35.91,77608.87,0.0,-0.79273,0.0001,22.48659]
[1776953092933,35.91,77618.77,0.0,-0.79173,0.0001,22.55355]
[1776953093940,35.91,77624.69,0.0,-0.79113,0.0001,22.59342]
[1776953098975,35.9,77621.87,0.0,-0.79143,0.0001,22.5735]
[1776953100989,35.9,77614.5,0.0,-0.79218,0.0001,22.52329]
[1776953101996,35.9,77606.52,0.0,-0.79299,0.0001,22.46905]
[1776953103003,35.9,77601.04,0.0,-0.79355,0.0001,22.43181]
[1776953105018,35.9,77609.24,0.0,-0.79272,0.0001,22.4874]
[1776953109226,35.9,77605.37,0.0,-0.79312,0.0001,22.46078]
[1776953112067,35.9,77613.48,0.0,-0.7923,0.0001,22.5155]
[1776953114084,35.9,77622.2,0.0,-0.79142,0.0001,22.57421]
[1776953115090,35.9,77632.25,0.0,-0.7904,0.0001,22.64217]
[1776953116097,35.9,77631.44,0.0,-0.79049,0.0001,22.63649]
[1776953119118,35.9,77622.39,0.0,-0.79142,0.0001,22.57466]
[1776953122142,35.9,77632.94,0.0,-0.79035,0.0001,22.64575]
[1776953123148,35.9,77627.07,0.0,-0.79095,0.0001,22.6058]
[1776953124545,35.9,77627.07,0.0,-0.79095,0.0001,22.6058]
[1776953125164,35.9,77634.32,0.0,-0.79022,0.0001,22.65457]
[1776953126171,35.9,77641.66,0.0,-0.78947,0.0001,22.70402]
[1776953127178,35.9,77649.55,0.0,-0.78867,0.0001,22.75708]
[1776953128530,35.9,77649.55,0.0,-0.78867,0.0001,22.75708]
[1776953128582,35.9,77649.55,0.0,-0.78867,0.0001,22.75708]
[1776953128771,35.9,77649.55,0.0,-0.78867,0.0001,22.75708]
[1776953128872,35.9,77651.21,0.0,-0.7885,0.0001,22.76791]
[1776953134227,35.89,77651.53,0.0,-0.7885,0.0001,22.76587]
[1776953139380,35.89,77650.72,0.0,-0.7886,0.0001,22.75964]
[1776953139432,35.89,77650.72,0.0,-0.7886,0.0001,22.75964]
[1776953139524,35.89,77650.72,0.0,-0.7886,0.0001,22.75964]
[1776953144405,35.89,77652.4,0.0,-0.78844,0.0001,22.77007]
[1776953144450,35.89,77652.4,0.0,-0.78844,0.0001,22.77007]
[1776953144533,35.89,77652.4,0.0,-0.78844,0.0001,22.77007]
[1776953147863,35.89,77651.08,0.0,-0.78858,0.0001,22.76059]
[1776953147915,35.89,77651.08,0.0,-0.78858,0.0001,22.76059]
[1776953147881,35.89,77651.21,0.0,-0.78858,0.0001,22.7611]
[1776953148019,35.89,77651.21,0.0,-0.78858,0.0001,22.7611]
[1776953148325,35.89,77652.89,0.0,-0.7884,0.0001,22.77245]
[1776953150339,35.89,77661.83,0.0,-0.78749,0.0001,22.83237]
[1776953151345,35.89,77672.95,0.0,-0.78635,0.0001,22.90706]
[1776953152353,35.89,77673.08,0.0,-0.78634,0.0001,22.90774]
[1776953153360,35.88,77679.57,0.0,-0.78568,0.0001,22.95122]
[1776953155374,35.88,77667.96,0.0,-0.78688,0.0001,22.87256]
[1776953157387,35.88,77665.88,0.0,-0.7871,0.0001,22.85824]
[1776953161416,35.88,77656.5,0.0,-0.78807,0.0001,22.79446]
[1776953162423,35.88,77646.94,0.0,-0.78905,0.0001,22.72966]
[1776953164436,35.88,77644.34,0.0,-0.78932,0.0001,22.71184]
[1776953165444,35.88,77634.04,0.0,-0.79038,0.0001,22.642]
[1776953166451,35.88,77630.89,0.0,-0.7907,0.0001,22.62062]
[1776953168466,35.88,77625.84,0.0,-0.79122,0.0001,22.58623]
[1776953171487,35.88,77613.11,0.0,-0.79252,0.0001,22.49949]
[1776953172494,35.88,77612.54,0.0,-0.79258,0.0001,22.49544]
[1776953177529,35.88,77607.68,0.0,-0.79308,0.0001,22.46168]
[1776953182565,35.88,77610.5,0.0,-0.79281,0.0001,22.48016]
[1776953186592,35.87,77602.61,0.0,-0.79361,0.0001,22.42597]
[1776953188583,35.87,77602.33,0.0,-0.79364,0.0001,22.42396]
[1776953188750,35.87,77602.33,0.0,-0.79364,0.0001,22.42396]
[1776953188772,35.87,77602.33,0.0,-0.79364,0.0001,22.42396]
[1776953190628,35.87,77594.89,0.0,-0.7944,0.0001,22.3731]
[1776953191626,35.87,77589.04,0.0,-0.79501,0.0001,22.32963]
[1776953192634,35.87,77588.35,0.0,-0.79508,0.0001,22.32492]
[1776953194649,35.87,77580.99,0.0,-0.79582,0.0001,22.27483]
[1776953195656,35.87,77569.5,0.0,-0.79697,0.0001,22.19648]
[1776953197670,35.87,77570.14,0.0,-0.79692,0.0001,22.20052]
[1776953200691,35.87,77559.51,0.0,-0.79799,0.0001,22.12751]
[1776953202704,35.87,77559.58,0.0,-0.79798,0.0001,22.12783]
[1776953203716,35.87,77601.29,0.0,-0.79379,0.0001,22.41229]
[1776953204433,35.87,77601.29,0.0,-0.79379,0.0001,22.41229]
[1776953204577,35.87,77601.29,0.0,-0.79379,0.0001,22.41229]
[1776953204720,35.87,77601.48,0.0,-0.79377,0.0001,22.41369]
[1776953205727,35.87,77599.89,0.0,-0.79393,0.0001,22.4028]
[1776953206405,35.87,77599.89,0.0,-0.79393,0.0001,22.4028]
[1776953206937,35.87,77599.89,0.0,-0.79393,0.0001,22.4028]
[1776953206944,35.87,77599.63,0.0,-0.79395,0.0001,22.40122]
[1776953209755,35.87,77592.4,0.0,-0.79468,0.0001,22.3522]
[1776953210762,35.87,77583.63,0.0,-0.79556,0.0001,22.29255]
[1776953211768,35.87,77584.65,0.0,-0.79545,0.0001,22.29974]
[1776953212776,35.87,77590.43,0.0,-0.79487,0.0001,22.33921]
[1776953214791,35.87,77585.05,0.0,-0.79541,0.0001,22.30258]
[1776953215798,35.87,77579.92,0.0,-0.79593,0.0001,22.26774]
[1776953217812,35.87,77572.67,0.0,-0.79665,0.0001,22.21854]
[1776953222847,35.87,77566.47,0.0,-0.79727,0.0001,22.17602]
[1776953223856,35.87,77556.74,0.0,-0.79825,0.0001,22.10941]
[1776953224861,35.87,77543.84,0.0,-0.79954,0.0001,22.02113]
[1776953225869,35.87,77537.33,0.0,-0.80018,0.0001,21.97642]
[1776953230904,35.87,77535.86,0.0,-0.80033,0.0001,21.96612]
[1776953235939,35.87,77537.99,0.0,-0.80012,0.0001,21.98058]
[1776953239969,35.87,77525.37,0.0,-0.80138,0.0001,21.89392]
[1776953240976,35.87,77512.04,0.0,-0.80269,0.0001,21.80237]
[1776953241983,35.87,77506.35,0.0,-0.80326,0.0001,21.76319]
[1776953243997,35.87,77516.96,0.0,-0.80221,0.0001,21.83634]
[1776953247019,35.87,77530.23,0.0,-0.80089,0.0001,21.92778]
[1776953248027,35.87,77533.4,0.0,-0.80057,0.0001,21.94953]
[1776953253062,35.87,77536.77,0.0,-0.80026,0.0001,21.96912]
[1776953256083,35.87,77530.19,0.0,-0.80092,0.0001,21.92392]
[1776953258803,35.87,77527.79,0.0,-0.80115,0.0001,21.90748]
[1776953258890,35.87,77527.79,0.0,-0.80115,0.0001,21.90748]
[1776953259035,35.87,77527.79,0.0,-0.80115,0.0001,21.90748]
[1776953264139,35.87,77529.02,0.0,-0.80103,0.0001,21.91624]
[1776953265146,35.87,77535.24,0.0,-0.80041,0.0001,21.95893]
[1776953267859,35.87,77539.19,0.0,-0.80002,0.0001,21.98599]
[1776953267906,35.87,77539.19,0.0,-0.80002,0.0001,21.98599]
[1776953268033,35.87,77539.19,0.0,-0.80002,0.0001,21.98599]
[1776953269176,35.87,77529.19,0.0,-0.80101,0.0001,21.91733]
[1776953272371,35.87,77529.96,0.0,-0.80094,0.0001,21.92253]
[1776953272424,35.87,77529.96,0.0,-0.80094,0.0001,21.92253]
[1776953272519,35.87,77529.96,0.0,-0.80094,0.0001,21.92253]
[1776953272595,35.87,77529.72,0.0,-0.80096,0.0001,21.92075]
[1776953273204,35.87,77534.65,0.0,-0.80047,0.0001,21.95443]
[1776953274790,35.87,77534.65,0.0,-0.80047,0.0001,21.95443]
[1776953274826,35.87,77534.65,0.0,-0.80047,0.0001,21.95443]
[1776953275033,35.87,77534.65,0.0,-0.80047,0.0001,21.95443]
[1776953277638,35.87,77541.93,0.0,-0.79976,0.0001,22.0036]
[1776953278251,35.87,77564.88,0.0,-0.79747,0.0001,22.16062]
[1776953279257,35.87,77567.35,0.0,-0.79723,0.0001,22.17701]
[1776953281272,35.87,77572.65,0.0,-0.7967,0.0001,22.21315]
[1776953286307,35.87,77567.56,0.0,-0.79722,0.0001,22.17805]
[1776953290335,35.87,77554.56,0.0,-0.79853,0.0001,22.08858]
[1776953291342,35.87,77549.27,0.0,-0.79905,0.0001,22.05237]
[1776953293356,35.87,77560.07,0.0,-0.79798,0.0001,22.12629]
[1776953294363,35.87,77570.14,0.0,-0.79697,0.0001,22.19521]
[1776953295370,35.87,77574.24,0.0,-0.79655,0.0001,22.22322]
[1776953300407,35.87,77580.55,0.0,-0.79592,0.0001,22.26618]
[1776953305442,35.87,77600.64,0.0,-0.7939,0.0001,22.40275]
[1776953306449,35.87,77606.72,0.0,-0.79329,0.0001,22.44388]
[1776953308463,35.87,77609.76,0.0,-0.79298,0.0001,22.46454]
[1776953310477,35.87,77626.43,0.0,-0.79129,0.0001,22.57768]
[1776953311483,35.87,77632.54,0.0,-0.79069,0.0001,22.61545]
[1776953313498,35.87,77637.93,0.0,-0.79014,0.0001,22.65182]
[1776953314504,35.87,77627.38,0.0,-0.79122,0.0001,22.58022]
[1776953315512,35.87,77631.73,0.0,-0.79078,0.0001,22.60958]
[1776953316519,35.87,77640.95,0.0,-0.78984,0.0001,22.67204]
[1776953317526,35.87,77639.85,0.0,-0.78995,0.0001,22.6645]
[1776953318533,35.87,77633.63,0.0,-0.79059,0.0001,22.62229]
[1776953323568,35.87,77637.16,0.0,-0.79023,0.0001,22.64604]
[1776953328604,35.86,77631.85,0.0,-0.79078,0.0001,22.60986]
[1776953333645,35.86,77625.39,0.0,-0.79144,0.0001,22.5659]
[1776953334653,35.86,77631.66,0.0,-0.7908,0.0001,22.60833]
[1776953335660,35.86,77641.29,0.0,-0.78982,0.0001,22.67355]
[1776953336666,35.86,77641.15,0.0,-0.78983,0.0001,22.67251]
[1776953341721,35.86,77638.15,0.0,-0.79015,0.0001,22.6517]
[1776953344017,35.86,77638.88,0.0,-0.79007,0.0001,22.65657]
[1776953344070,35.86,77638.88,0.0,-0.79007,0.0001,22.65657]
[1776953344271,35.86,77639.53,0.0,-0.79001,0.0001,22.66089]
[1776953347829,35.86,77644.26,0.0,-0.78953,0.0001,22.69259]
[1776953347899,35.86,77644.26,0.0,-0.78953,0.0001,22.69259]
[1776953348021,35.86,77644.26,0.0,-0.78953,0.0001,22.69259]
[1776953348122,35.86,77638.65,0.0,-0.7901,0.0001,22.65448]
[1776953348770,35.86,77643.66,0.0,-0.78959,0.0001,22.68832]
[1776953350784,35.86,77637.56,0.0,-0.79022,0.0001,22.64679]
[1776953352440,35.86,77638.04,0.0,-0.79017,0.0001,22.64996]
[1776953352492,35.86,77638.04,0.0,-0.79017,0.0001,22.64996]
[1776953352528,35.86,77638.04,0.0,-0.79017,0.0001,22.64996]
[1776953354812,35.86,77630.3,0.0,-0.79097,0.0001,22.59714]
[1776953356874,35.86,77628.65,0.0,-0.79114,0.0001,22.5858]
[1776953356916,35.86,77628.65,0.0,-0.79114,0.0001,22.5858]
[1776953357026,35.86,77628.65,0.0,-0.79114,0.0001,22.5858]
[1776953359846,35.86,77621.17,0.0,-0.79191,0.0001,22.53462]
[1776953364882,35.86,77623.3,0.0,-0.7917,0.0001,22.5487]
[1776953366896,35.86,77634.26,0.0,-0.79058,0.0001,22.62285]
[1776953368910,35.86,77633.56,0.0,-0.79066,0.0001,22.61772]
[1776953372938,35.85,77625.6,0.0,-0.7915,0.0001,22.55958]
[1776953377973,35.85,77620.82,0.0,-0.792,0.0001,22.52673]
[1776953383008,35.85,77619.29,0.0,-0.79216,0.0001,22.51604]
[1776953385023,35.85,77625.37,0.0,-0.79154,0.0001,22.55719]
[1776953387037,35.85,77633.62,0.0,-0.7907,0.0001,22.61293]
[1776953391350,35.85,77638.29,0.0,-0.79024,0.0001,22.64391]
[1776953394956,35.85,77640.76,0.0,-0.78999,0.0001,22.66041]
[1776953395008,35.85,77640.76,0.0,-0.78999,0.0001,22.66041]
[1776953395285,35.85,77641.85,0.0,-0.78988,0.0001,22.6677]
[1776953398114,35.85,77632.93,0.0,-0.79079,0.0001,22.60696]
[1776953399121,35.85,77626.08,0.0,-0.79149,0.0001,22.5604]
[1776953401134,35.85,77631.5,0.0,-0.79094,0.0001,22.59693]
[1776953402006,35.85,77631.5,0.0,-0.79094,0.0001,22.59693]
[1776953402038,35.85,77631.5,0.0,-0.79094,0.0001,22.59693]
[1776953403569,35.85,77634.06,0.0,-0.79068,0.0001,22.61435]
[1776953404160,35.85,77624.22,0.0,-0.79169,0.0001,22.54756]
[1776953405771,35.85,77621.77,0.0,-0.79194,0.0001,22.53076]
[1776953405819,35.85,77621.77,0.0,-0.79194,0.0001,22.53076]
[1776953406026,35.85,77621.77,0.0,-0.79194,0.0001,22.53076]
[1776953406171,35.85,77621.69,0.0,-0.79195,0.0001,22.53013]
[1776953407178,35.85,77628.56,0.0,-0.79125,0.0001,22.57655]
[1776953410199,35.85,77631.68,0.0,-0.79095,0.0001,22.59693]
[1776953410304,35.85,77631.68,0.0,-0.79095,0.0001,22.59693]
[1776953410308,35.85,77631.68,0.0,-0.79095,0.0001,22.59693]
[1776953410519,35.85,77631.68,0.0,-0.79095,0.0001,22.59693]
[1776953411206,35.85,77631.61,0.0,-0.79095,0.0001,22.59631]
[1776953413828,35.84,77630.76,0.0,-0.79105,0.0001,22.59025]
[1776953413892,35.84,77630.76,0.0,-0.79105,0.0001,22.59025]
[1776953414022,35.84,77630.76,0.0,-0.79105,0.0001,22.59025]
[1776953416241,35.84,77617.66,0.0,-0.79238,0.0001,22.50093]
[1776953417248,35.84,77610.4,0.0,-0.79313,0.0001,22.45131]
[1776953419262,35.84,77617.71,0.0,-0.79239,0.0001,22.50073]
[1776953419835,35.84,77617.71,0.0,-0.79239,0.0001,22.50073]
[1776953419840,35.84,77617.71,0.0,-0.79239,0.0001,22.50073]
[1776953420024,35.84,77617.71,0.0,-0.79239,0.0001,22.50073]
[1776953422114,35.84,77618.99,0.0,-0.79226,0.0001,22.50928]
[1776953422166,35.84,77618.99,0.0,-0.79226,0.0001,22.50928]
[1776953422268,35.84,77618.99,0.0,-0.79226,0.0001,22.50928]
[1776953422250,35.84,77619.52,0.0,-0.79221,0.0001,22.51268]
[1776953425504,35.84,77597.21,0.0,-0.79447,0.0001,22.36075]
[1776953426322,35.84,77580.34,0.0,-0.79618,0.0001,22.24549]
[1776953427329,35.84,77563.97,0.0,-0.79782,0.0001,22.13345]
[1776953428336,35.84,77562.67,0.0,-0.79795,0.0001,22.12439]
[1776953429344,35.84,77559.88,0.0,-0.79824,0.0001,22.10506]
[1776953430350,35.84,77552.2,0.0,-0.799,0.0001,22.05247]
[1776953431357,35.84,77550.25,0.0,-0.79922,0.0001,22.03528]
[1776953433371,35.84,77544.74,0.0,-0.79978,0.0001,21.99736]
[1776953435385,35.84,77549.92,0.0,-0.79926,0.0001,22.03308]
[1776953436393,35.84,77557.45,0.0,-0.7985,0.0001,22.08473]
[1776953437399,35.84,77550.74,0.0,-0.79917,0.0001,22.03878]
[1776953439413,35.84,77539.66,0.0,-0.80028,0.0001,21.96265]
[1776953443441,35.84,77534.19,0.0,-0.80082,0.0001,21.92511]
[1776953444448,35.84,77525.81,0.0,-0.80165,0.0001,21.8676]
[1776953447469,35.84,77542.85,0.0,-0.79996,0.0001,21.9848]
[1776953448478,35.84,77548.65,0.0,-0.79938,0.0001,22.02452]
[1776953453511,35.84,77559.2,0.0,-0.79833,0.0001,22.09634]
[1776953455525,35.84,77562.86,0.0,-0.79797,0.0001,22.12102]
[1776953460560,35.84,77561.69,0.0,-0.79809,0.0001,22.11288]
[1776953462575,35.84,77555.34,0.0,-0.79873,0.0001,22.06938]
[1776953464591,35.84,77547.97,0.0,-0.79947,0.0001,22.01863]
[1776953467642,35.84,77556.05,0.0,-0.79866,0.0001,22.07378]
[1776953468649,35.84,77566.3,0.0,-0.79764,0.0001,22.1438]
[1776953469656,35.84,77565.3,0.0,-0.79774,0.0001,22.13689]
[1776953473698,35.84,77557.31,0.0,-0.79854,0.0001,22.08203]
[1776953478733,35.84,77542.56,0.0,-0.80002,0.0001,21.98074]
[1776953479739,35.84,77542.84,0.0,-0.79999,0.0001,21.98261]
[1776953482763,35.84,77548.96,0.0,-0.79938,0.0001,22.02448]
[1776953484883,35.83,77549.74,0.0,-0.79931,0.0001,22.02973]
[1776953484937,35.83,77549.74,0.0,-0.79931,0.0001,22.02973]
[1776953485020,35.83,77549.74,0.0,-0.79931,0.0001,22.02973]
[1776953487796,35.83,77540.08,0.0,-0.80027,0.0001,21.96321]
[1776953490343,35.83,77539.62,0.0,-0.80032,0.0001,21.96003]
[1776953490369,35.83,77540.21,0.0,-0.80026,0.0001,21.96406]
[1776953490520,35.83,77540.21,0.0,-0.80026,0.0001,21.96406]
[1776953490559,35.83,77540.21,0.0,-0.80026,0.0001,21.96406]
[1776953490773,35.83,77540.21,0.0,-0.80026,0.0001,21.96406]
[1776953490817,35.83,77539.82,0.0,-0.8003,0.0001,21.96136]
[1776953493442,35.83,77539.11,0.0,-0.80039,0.0001,21.95294]
[1776953493467,35.83,77539.11,0.0,-0.80039,0.0001,21.95294]
[1776953493525,35.83,77539.11,0.0,-0.80039,0.0001,21.95294]
[1776953495852,35.83,77545.13,0.0,-0.79979,0.0001,21.99419]
[1776953496859,35.83,77553.08,0.0,-0.799,0.0001,22.04862]
[1776953498873,35.83,77557.74,0.0,-0.79854,0.0001,22.08026]
[1776953500077,35.83,77557.74,0.0,-0.79854,0.0001,22.08026]
[1776953500130,35.83,77557.74,0.0,-0.79854,0.0001,22.08026]
[1776953500277,35.83,77557.74,0.0,-0.79854,0.0001,22.08026]
[1776953500887,35.83,77562.98,0.0,-0.79802,0.0001,22.11597]
[1776953501893,35.83,77568.98,0.0,-0.79742,0.0001,22.15698]
[1776953503712,35.83,77564.4,0.0,-0.79788,0.0001,22.12556]
[1776953503772,35.83,77564.4,0.0,-0.79788,0.0001,22.12556]
[1776953504631,35.83,77559.77,0.0,-0.79834,0.0001,22.09382]
[1776953506973,35.83,77564.32,0.0,-0.79789,0.0001,22.12492]
[1776953507020,35.83,77564.32,0.0,-0.79789,0.0001,22.12492]
[1776953507192,35.83,77557.96,0.0,-0.79853,0.0001,22.08133]
[1776953508440,35.83,77557.83,0.0,-0.79854,0.0001,22.08044]
[1776953511646,35.83,77556.83,0.0,-0.79864,0.0001,22.07357]
[1776953511653,35.83,77556.83,0.0,-0.79864,0.0001,22.07357]
[1776953511773,35.83,77556.83,0.0,-0.79864,0.0001,22.07357]
[1776953511877,35.83,77556.83,0.0,-0.79864,0.0001,22.07357]
[1776953511930,35.83,77556.83,0.0,-0.79864,0.0001,22.07357]
[1776953512020,35.83,77556.83,0.0,-0.79864,0.0001,22.07357]
[1776953512117,35.83,77560.04,0.0,-0.79832,0.0001,22.09556]
[1776953516351,35.83,77561.34,0.0,-0.79819,0.0001,22.10439]
[1776953516404,35.83,77559.39,0.0,-0.79839,0.0001,22.091]
[1776953516522,35.83,77559.39,0.0,-0.79839,0.0001,22.091]
[1776953517756,35.83,77559.48,0.0,-0.79838,0.0001,22.0916]
[1776953517774,35.83,77559.48,0.0,-0.79838,0.0001,22.0916]
[1776953517809,35.83,77559.48,0.0,-0.79838,0.0001,22.0916]
[1776953517869,35.83,77559.48,0.0,-0.79838,0.0001,22.0916]
[1776953518020,35.83,77559.48,0.0,-0.79838,0.0001,22.0916]
[1776953518101,35.83,77561.71,0.0,-0.79815,0.0001,22.10685]
[1776953520159,35.83,77561.6,0.0,-0.79817,0.0001,22.10607]
[1776953520191,35.83,77561.6,0.0,-0.79817,0.0001,22.10607]
[1776953520269,35.83,77561.6,0.0,-0.79817,0.0001,22.10607]
[1776953524052,35.83,77552.86,0.0,-0.79904,0.0001,22.04606]
[1776953524848,35.83,77552.86,0.0,-0.79904,0.0001,22.04606]
[1776953524900,35.83,77552.86,0.0,-0.79904,0.0001,22.04606]
[1776953525026,35.83,77552.86,0.0,-0.79904,0.0001,22.04606]
[1776953525059,35.83,77551.48,0.0,-0.79918,0.0001,22.03649]
[1776953528684,35.83,77550.46,0.0,-0.79929,0.0001,22.02923]
[1776953528735,35.83,77550.46,0.0,-0.79929,0.0001,22.02923]
[1776953528771,35.83,77550.46,0.0,-0.79929,0.0001,22.02923]
[1776953529087,35.83,77549.67,0.0,-0.79937,0.0001,22.02372]
[1776953534129,35.83,77547.45,0.0,-0.79959,0.0001,22.00814]
[1776953535137,35.83,77555.4,0.0,-0.7988,0.0001,22.06256]
[1776953536143,35.83,77576.54,0.0,-0.79668,0.0001,22.20725]
[1776953537150,35.83,77578.24,0.0,-0.79651,0.0001,22.21873]
[1776953539164,35.83,77584.84,0.0,-0.79585,0.0001,22.26361]
[1776953544199,35.83,77583.81,0.0,-0.79596,0.0001,22.25628]
[1776953548037,35.83,77581.72,0.0,-0.79617,0.0001,22.24188]
[1776953548093,35.83,77581.72,0.0,-0.79617,0.0001,22.24188]
[1776953548277,35.83,77581.72,0.0,-0.79617,0.0001,22.24188]
[1776953548371,35.83,77577.32,0.0,-0.79662,0.0001,22.21178]
[1776953548640,35.83,77577.32,0.0,-0.79662,0.0001,22.21178]
[1776953548769,35.83,77577.32,0.0,-0.79662,0.0001,22.21178]
[1776953549236,35.83,77572.02,0.0,-0.79715,0.0001,22.17555]
[1776953552257,35.83,77576.31,0.0,-0.79675,0.0001,22.20099]
[1776953555092,35.83,77575.91,0.0,-0.79679,0.0001,22.19797]
[1776953555176,35.83,77575.91,0.0,-0.79679,0.0001,22.19797]
[1776953555279,35.83,77575.91,0.0,-0.79679,0.0001,22.19797]
[1776953555381,35.83,77575.61,0.0,-0.79682,0.0001,22.19576]
[1776953561147,35.82,77574.64,0.0,-0.79693,0.0001,22.1884]
[1776953561199,35.82,77574.64,0.0,-0.79693,0.0001,22.1884]
[1776953561283,35.82,77574.64,0.0,-0.79693,0.0001,22.1884]
[1776953561320,35.82,77576.12,0.0,-0.79679,0.0001,22.19837]
[1776953566355,35.82,77573.03,0.0,-0.79711,0.0001,22.17637]
[1776953567778,35.82,77572.88,0.0,-0.79713,0.0001,22.17519]
[1776953567902,35.82,77572.88,0.0,-0.79713,0.0001,22.17519]
[1776953568025,35.82,77572.88,0.0,-0.79713,0.0001,22.17519]
[1776953568369,35.82,77570.72,0.0,-0.79735,0.0001,22.16025]
[1776953571391,35.82,77575.92,0.0,-0.79683,0.0001,22.19533]
[1776953572397,35.82,77586.51,0.0,-0.79577,0.0001,22.26752]
[1776953574410,35.82,77583.03,0.0,-0.79612,0.0001,22.24358]
[1776953576682,35.82,77586.37,0.0,-0.79579,0.0001,22.26616]
[1776953576747,35.82,77586.37,0.0,-0.79579,0.0001,22.26616]
[1776953576776,35.82,77586.37,0.0,-0.79579,0.0001,22.26616]
[1776953577432,35.82,77573.14,0.0,-0.79712,0.0001,22.17564]
[1776953578439,35.82,77566.35,0.0,-0.7978,0.0001,22.12904]
[1776953579446,35.82,77569.32,0.0,-0.79751,0.0001,22.14918]
[1776953581890,35.82,77566.08,0.0,-0.79784,0.0001,22.12687]
[1776953581941,35.82,77566.08,0.0,-0.79784,0.0001,22.12687]
[1776953582021,35.82,77566.08,0.0,-0.79784,0.0001,22.12687]
[1776953582119,35.82,77566.51,0.0,-0.7978,0.0001,22.12953]
[1776953584481,35.82,77557.49,0.0,-0.7987,0.0001,22.06751]
[1776953585491,35.82,77547.69,0.0,-0.79968,0.0001,22.00022]
[1776953586495,35.82,77542.51,0.0,-0.8002,0.0001,21.96462]
[1776953587502,35.82,77535.14,0.0,-0.80093,0.0001,21.91397]
[1776953589515,35.82,77534.16,0.0,-0.80103,0.0001,21.90721]
[1776953590522,35.82,77545.95,0.0,-0.79986,0.0001,21.98815]
[1776953591530,35.82,77549.59,0.0,-0.7995,0.0001,22.01301]
[1776953596565,35.81,77551.84,0.0,-0.79928,0.0001,22.02773]
[1776953599586,35.81,77559.0,0.0,-0.79857,0.0001,22.07639]
[1776953602454,35.81,77558.79,0.0,-0.7986,0.0001,22.07476]
[1776953602504,35.81,77557.22,0.0,-0.79876,0.0001,22.06383]
[1776953602528,35.81,77557.22,0.0,-0.79876,0.0001,22.06383]
[1776953602607,35.81,77556.63,0.0,-0.79882,0.0001,22.05961]
[1776953606346,35.81,77554.47,0.0,-0.79904,0.0001,22.04449]
[1776953606382,35.81,77554.47,0.0,-0.79904,0.0001,22.04449]
[1776953606365,35.81,77557.33,0.0,-0.79876,0.0001,22.06395]
[1776953606527,35.81,77557.33,0.0,-0.79876,0.0001,22.06395]
[1776953606635,35.81,77558.99,0.0,-0.79859,0.0001,22.07519]
[1776953611670,35.81,77563.43,0.0,-0.79818,0.0001,22.1013]
[1776953612911,35.81,77563.43,0.0,-0.79818,0.0001,22.1013]
[1776953612963,35.81,77563.43,0.0,-0.79818,0.0001,22.1013]
[1776953613026,35.81,77563.43,0.0,-0.79818,0.0001,22.1013]
[1776953613064,35.81,77560.2,0.0,-0.79851,0.0001,22.07912]
[1776953616705,35.81,77553.6,0.0,-0.79917,0.0001,22.03383]
[1776953617712,35.81,77539.07,0.0,-0.80062,0.0001,21.93383]
[1776953618719,35.81,77536.35,0.0,-0.80089,0.0001,21.91498]
[1776953619930,35.81,77536.35,0.0,-0.80089,0.0001,21.91498]
[1776953619982,35.81,77536.35,0.0,-0.80089,0.0001,21.91498]
[1776953620030,35.81,77536.35,0.0,-0.80089,0.0001,21.91498]
[1776953620083,35.81,77537.07,0.0,-0.80082,0.0001,21.91978]
[1776953624419,35.81,77536.95,0.0,-0.80084,0.0001,21.91853]
[1776953624472,35.81,77536.95,0.0,-0.80084,0.0001,21.91853]
[1776953624428,35.81,77539.38,0.0,-0.8006,0.0001,21.93508]
[1776953624520,35.81,77539.38,0.0,-0.8006,0.0001,21.93508]
[1776953624761,35.81,77541.11,0.0,-0.80043,0.0001,21.9468]
[1776953625768,35.81,77547.3,0.0,-0.79982,0.0001,21.98912]
[1776953628674,35.8,77545.58,0.0,-0.8,0.0001,21.97688]
[1776953628726,35.8,77545.58,0.0,-0.8,0.0001,21.97688]
[1776953628776,35.8,77545.58,0.0,-0.8,0.0001,21.97688]
[1776953628789,35.8,77544.69,0.0,-0.80009,0.0001,21.97056]
[1776953634505,35.8,77540.8,0.0,-0.80049,0.0001,21.9431]
[1776953634520,35.8,77540.95,0.0,-0.80047,0.0001,21.94395]
[1776953634525,35.8,77540.95,0.0,-0.80047,0.0001,21.94395]
[1776953634986,35.8,77540.95,0.0,-0.80047,0.0001,21.94395]
[1776953635021,35.8,77540.95,0.0,-0.80047,0.0001,21.94395]
[1776953635029,35.8,77542.62,0.0,-0.80031,0.0001,21.95525]
[1776953639657,35.8,77542.24,0.0,-0.80036,0.0001,21.95209]
[1776953639709,35.8,77542.24,0.0,-0.80036,0.0001,21.95209]
[1776953639769,35.8,77542.24,0.0,-0.80036,0.0001,21.95209]
[1776953639866,35.8,77541.56,0.0,-0.80043,0.0001,21.94707]
[1776953640650,35.8,77541.56,0.0,-0.80043,0.0001,21.94707]
[1776953640769,35.8,77541.56,0.0,-0.80043,0.0001,21.94707]
[1776953640873,35.8,77541.62,0.0,-0.80043,0.0001,21.94731]
[1776953644901,35.8,77536.75,0.0,-0.80092,0.0001,21.91325]
[1776953645908,35.8,77524.11,0.0,-0.80218,0.0001,21.8262]
[1776953646915,35.8,77505.68,0.0,-0.804,0.0001,21.69921]
[1776953647922,35.8,77506.56,0.0,-0.80391,0.0001,21.70537]
[1776953652957,35.8,77507.57,0.0,-0.8038,0.0001,21.71267]
[1776953653965,35.8,77513.18,0.0,-0.80325,0.0001,21.75138]
[1776953657472,35.8,77512.59,0.0,-0.80331,0.0001,21.74731]
[1776953657525,35.8,77512.59,0.0,-0.80331,0.0001,21.74731]
[1776953657498,35.8,77512.73,0.0,-0.80329,0.0001,21.74831]
[1776953657774,35.8,77512.73,0.0,-0.80329,0.0001,21.74831]
[1776953657993,35.8,77512.63,0.0,-0.8033,0.0001,21.74765]
[1776953662668,35.8,77514.19,0.0,-0.80315,0.0001,21.75848]
[1776953662687,35.8,77514.19,0.0,-0.80315,0.0001,21.75848]
[1776953662771,35.8,77514.19,0.0,-0.80315,0.0001,21.75848]
[1776953663028,35.8,77513.33,0.0,-0.80323,0.0001,21.75257]
[1776953664035,35.8,77518.18,0.0,-0.80275,0.0001,21.78599]
[1776953667952,35.8,77518.24,0.0,-0.80275,0.0001,21.78631]
[1776953668007,35.8,77518.24,0.0,-0.80275,0.0001,21.78631]
[1776953668020,35.8,77518.24,0.0,-0.80275,0.0001,21.78631]
[1776953668062,35.8,77517.72,0.0,-0.8028,0.0001,21.7827]
[1776953672091,35.8,77531.52,0.0,-0.80146,0.0001,21.87405]
[1776953672599,35.8,77531.52,0.0,-0.80146,0.0001,21.87405]
[1776953672661,35.8,77531.52,0.0,-0.80146,0.0001,21.87405]
[1776953672773,35.8,77531.52,0.0,-0.80146,0.0001,21.87405]
[1776953673098,35.8,77534.99,0.0,-0.80111,0.0001,21.89785]
[1776953675112,35.8,77528.0,0.0,-0.80181,0.0001,21.8495]
[1776953676119,35.8,77521.42,0.0,-0.80246,0.0001,21.80413]
[1776953676581,35.8,77521.42,0.0,-0.80246,0.0001,21.80413]
[1776953676649,35.8,77521.42,0.0,-0.80246,0.0001,21.80413]
[1776953676771,35.8,77521.42,0.0,-0.80246,0.0001,21.80413]
[1776953677126,35.8,77518.06,0.0,-0.8028,0.0001,21.78095]
[1776953678133,35.8,77522.66,0.0,-0.80234,0.0001,21.8126]
[1776953681154,35.8,77518.05,0.0,-0.8028,0.0001,21.78071]
[1776953682161,35.8,77524.84,0.0,-0.80213,0.0001,21.82742]
[1776953684175,35.8,77531.51,0.0,-0.80147,0.0001,21.87317]
[1776953686189,35.8,77526.83,0.0,-0.80194,0.0001,21.84087]
[1776953691224,35.8,77530.96,0.0,-0.80152,0.0001,21.86942]
[1776953693238,35.8,77545.64,0.0,-0.80007,0.0001,21.97004]
[1776953694245,35.8,77548.52,0.0,-0.79979,0.0001,21.98958]
[1776953699280,35.79,77549.25,0.0,-0.79973,0.0001,21.99334]
[1776953702303,35.79,77554.47,0.0,-0.79922,0.0001,22.02845]
[1776953703309,35.79,77559.03,0.0,-0.79877,0.0001,22.05945]
[1776953706561,35.79,77555.17,0.0,-0.79916,0.0001,22.03255]
[1776953710358,35.79,77549.74,0.0,-0.79971,0.0001,21.99489]
[1776953715398,35.79,77550.72,0.0,-0.79962,0.0001,22.00128]
[1776953717408,35.79,77554.78,0.0,-0.79921,0.0001,22.029]
[1776953722442,35.79,77559.26,0.0,-0.79877,0.0001,22.05929]
[1776953727477,35.79,77567.74,0.0,-0.79793,0.0001,22.11688]
[1776953729556,35.79,77564.32,0.0,-0.79828,0.0001,22.09309]
[1776953732513,35.78,77560.09,0.0,-0.79874,0.0001,22.06001]
[1776953737548,35.78,77562.31,0.0,-0.79852,0.0001,22.0745]
[1776953740569,35.78,77585.53,0.0,-0.7962,0.0001,22.233]
[1776953741577,35.78,77595.92,0.0,-0.79515,0.0001,22.30402]
[1776953743591,35.78,77596.51,0.0,-0.7951,0.0001,22.30773]
[1776953748626,35.78,77598.35,0.0,-0.79493,0.0001,22.31931]
[1776953751647,35.78,77585.75,0.0,-0.79621,0.0001,22.2323]
[1776953752654,35.78,77581.6,0.0,-0.79663,0.0001,22.2037]
[1776953754668,35.78,77586.51,0.0,-0.79614,0.0001,22.23695]
[1776953756682,35.77,77582.58,0.0,-0.79655,0.0001,22.20964]
[1776953760710,35.77,77575.92,0.0,-0.79723,0.0001,22.16328]
[1776953761717,35.77,77583.57,0.0,-0.79646,0.0001,22.21551]
[1776953762724,35.77,77592.99,0.0,-0.79551,0.0001,22.27974]
[1776953764329,35.77,77592.99,0.0,-0.79551,0.0001,22.27974]
[1776953764439,35.77,77592.99,0.0,-0.79551,0.0001,22.27974]
[1776953764522,35.77,77592.99,0.0,-0.79551,0.0001,22.27974]
[1776953764602,35.77,77600.89,0.0,-0.79472,0.0001,22.33342]
[1776953766752,35.77,77606.01,0.0,-0.7942,0.0001,22.36813]
[1776953768766,35.77,77601.36,0.0,-0.79468,0.0001,22.33621]
[1776953770780,35.77,77605.74,0.0,-0.79424,0.0001,22.366]
[1776953775815,35.77,77606.05,0.0,-0.79421,0.0001,22.36772]
[1776953778835,35.77,77613.7,0.0,-0.79344,0.0001,22.41971]
[1776953779843,35.77,77623.88,0.0,-0.7924,0.0001,22.48896]
[1776953780851,35.77,77623.08,0.0,-0.79249,0.0001,22.4833]
[1776953785885,35.77,77619.97,0.0,-0.79282,0.0001,22.46125]
[1776953787901,35.77,77613.88,0.0,-0.79344,0.0001,22.41949]
[1776953789915,35.76,77602.33,0.0,-0.79462,0.0001,22.34048]
[1776953791929,35.76,77600.84,0.0,-0.7948,0.0001,22.32642]
[1776953793943,35.76,77592.36,0.0,-0.79566,0.0001,22.26793]
[1776953796964,35.76,77591.06,0.0,-0.7958,0.0001,22.25838]
[1776953800992,35.76,77583.98,0.0,-0.79653,0.0001,22.20911]
[1776953801999,35.76,77578.86,0.0,-0.79704,0.0001,22.17401]
[1776953803006,35.76,77572.99,0.0,-0.79763,0.0001,22.13379]
[1776953805024,35.76,77568.49,0.0,-0.79809,0.0001,22.10276]
[1776953807037,35.76,77551.39,0.0,-0.7998,0.0001,21.98528]
[1776953809051,35.76,77556.47,0.0,-0.7993,0.0001,22.01995]
[1776953813282,35.76,77567.85,0.0,-0.79817,0.0001,22.0976]
[1776953814086,35.76,77575.8,0.0,-0.79737,0.0001,22.15211]
[1776953815093,35.76,77577.44,0.0,-0.7972,0.0001,22.16331]
[1776953817107,35.76,77577.33,0.0,-0.79721,0.0001,22.16271]
[1776953822142,35.76,77580.72,0.0,-0.79687,0.0001,22.18607]
[1776953824156,35.76,77576.0,0.0,-0.79734,0.0001,22.15374]
[1776953829191,35.76,77579.5,0.0,-0.79699,0.0001,22.17757]
[1776953830198,35.76,77586.79,0.0,-0.79626,0.0001,22.22732]
[1776953832211,35.76,77589.04,0.0,-0.79604,0.0001,22.24227]
[1776953835233,35.75,77594.44,0.0,-0.79551,0.0001,22.27851]
[1776953838254,35.75,77598.92,0.0,-0.79506,0.0001,22.30863]
[1776953839261,35.75,77608.3,0.0,-0.79411,0.0001,22.37271]
[1776953840268,35.75,77614.45,0.0,-0.79349,0.0001,22.41455]
[1776953845303,35.75,77609.41,0.0,-0.79401,0.0001,22.37945]
[1776953850338,35.75,77611.3,0.0,-0.79383,0.0001,22.392]
[1776953852352,35.75,77615.31,0.0,-0.79344,0.0001,22.41563]
[1776953857387,35.75,77615.41,0.0,-0.79344,0.0001,22.41577]
[1776953862422,35.75,77615.52,0.0,-0.79344,0.0001,22.41594]
[1776953865443,35.75,77620.33,0.0,-0.79296,0.0001,22.4484]
[1776953870478,35.75,77617.98,0.0,-0.79321,0.0001,22.4316]
[1776953874507,35.74,77613.06,0.0,-0.79372,0.0001,22.39707]
[1776953875514,35.74,77603.36,0.0,-0.79471,0.0001,22.33062]
[1776953876521,35.74,77596.92,0.0,-0.79536,0.0001,22.28647]
[1776953877528,35.74,77592.74,0.0,-0.79579,0.0001,22.25781]
[1776953878535,35.74,77598.59,0.0,-0.7952,0.0001,22.29779]
[1776953883571,35.74,77597.61,0.0,-0.7953,0.0001,22.29071]
[1776953884760,35.74,77593.41,0.0,-0.79573,0.0001,22.2619]
[1776953888606,35.74,77584.06,0.0,-0.79667,0.0001,22.19771]
[1776953889613,35.74,77578.61,0.0,-0.79722,0.0001,22.16023]
[1776953894648,35.74,77569.42,0.0,-0.79815,0.0001,22.09681]
[1776953899684,35.74,77571.27,0.0,-0.79798,0.0001,22.10849]
[1776953901698,35.74,77561.76,0.0,-0.79894,0.0001,22.04277]
[1776953902706,35.74,77546.6,0.0,-0.80046,0.0001,21.93825]
[1776953903713,35.74,77542.89,0.0,-0.80083,0.0001,21.91255]
[1776953904720,35.73,77547.35,0.0,-0.80039,0.0001,21.9431]
[1776953908748,35.73,77535.25,0.0,-0.80161,0.0001,21.85911]
[1776953909755,35.73,77534.01,0.0,-0.80173,0.0001,21.8505]
[1776953914790,35.73,77533.14,0.0,-0.80184,0.0001,21.84068]
[1776953915797,35.73,77523.42,0.0,-0.80281,0.0001,21.77363]
[1776953916804,35.73,77521.37,0.0,-0.80301,0.0001,21.75952]
[1776953919825,35.73,77516.45,0.0,-0.8035,0.0001,21.72574]
[1776953920832,35.73,77524.1,0.0,-0.80274,0.0001,21.7786]
[1776953921839,35.73,77532.34,0.0,-0.80192,0.0001,21.83543]
[1776953926874,35.73,77531.33,0.0,-0.80204,0.0001,21.82743]
[1776953931910,35.73,77529.65,0.0,-0.80222,0.0001,21.81492]
[1776953932916,35.73,77534.6,0.0,-0.80173,0.0001,21.84887]
[1776953937950,35.73,77529.8,0.0,-0.80221,0.0001,21.81532]
[1776953939965,35.73,77520.03,0.0,-0.80318,0.0001,21.74794]
[1776953941979,35.73,77513.08,0.0,-0.80386,0.0001,21.70017]
[1776953943995,35.73,77518.98,0.0,-0.80327,0.0001,21.74123]
[1776953945000,35.73,77522.03,0.0,-0.80297,0.0001,21.76236]
[1776953949028,35.73,77526.67,0.0,-0.80251,0.0001,21.79456]
[1776953951041,35.73,77531.05,0.0,-0.80207,0.0001,21.82478]
[1776953956079,35.73,77534.35,0.0,-0.80175,0.0001,21.84754]
[1776953961920,35.73,77532.27,0.0,-0.80196,0.0001,21.83301]
[1776953964135,35.73,77538.87,0.0,-0.8013,0.0001,21.87824]
[1776953969170,35.73,77541.96,0.0,-0.801,0.0001,21.89918]
[1776953971184,35.73,77528.51,0.0,-0.80236,0.0001,21.80301]
[1776953972190,35.73,77523.17,0.0,-0.80289,0.0001,21.76604]
[1776953973198,35.73,77520.77,0.0,-0.80313,0.0001,21.74958]
[1776953975215,35.73,77514.96,0.0,-0.8037,0.0001,21.7098]
[1776953980249,35.73,77518.52,0.0,-0.80333,0.0001,21.73546]
[1776953985285,35.73,77517.18,0.0,-0.80344,0.0001,21.72739]
[1776953990320,35.74,77519.58,0.0,-0.80319,0.0001,21.745]
[1776953995355,35.74,77515.17,0.0,-0.80361,0.0001,21.71547]
[1776954000390,35.74,77517.84,0.0,-0.80333,0.0001,21.73487]
[1776954001397,35.74,77509.9,0.0,-0.80412,0.0001,21.68026]
[1776954002404,35.74,77505.89,0.0,-0.80451,0.0001,21.65267]
[1776954004417,35.74,77510.67,0.0,-0.80403,0.0001,21.68598]
[1776954005425,35.74,77516.0,0.0,-0.80351,0.0001,21.72286]
[1776954010460,35.74,77515.27,0.0,-0.80358,0.0001,21.71806]
[1776954015495,35.74,77519.12,0.0,-0.80319,0.0001,21.74472]
[1776954017511,35.74,77526.88,0.0,-0.80243,0.0001,21.79809]
[1776954018516,35.74,77535.99,0.0,-0.80152,0.0001,21.8609]
[1776954019523,35.74,77539.04,0.0,-0.80122,0.0001,21.88207]
[1776954024561,35.74,77538.83,0.0,-0.80124,0.0001,21.88073]
[1776954028587,35.74,77545.16,0.0,-0.80061,0.0001,21.92428]
[1776954033622,35.74,77552.51,0.0,-0.7999,0.0001,21.97112]
[1776954035636,35.74,77557.39,0.0,-0.79941,0.0001,22.00451]
[1776954039664,35.74,77553.21,0.0,-0.79984,0.0001,21.97532]
[1776954043692,35.74,77548.21,0.0,-0.80034,0.0001,21.94065]
[1776954045706,35.74,77543.38,0.0,-0.80082,0.0001,21.90735]
[1776954050741,35.74,77543.59,0.0,-0.8008,0.0001,21.90873]
[1776954053762,35.74,77539.8,0.0,-0.80118,0.0001,21.88264]
[1776954057790,35.74,77544.1,0.0,-0.80075,0.0001,21.91225]
[1776954061820,35.74,77552.54,0.0,-0.79991,0.0001,21.9703]
[1776954062838,35.74,77557.24,0.0,-0.79944,0.0001,22.00254]
[1776954064852,35.74,77548.75,0.0,-0.80029,0.0001,21.94399]
[1776954066866,35.74,77548.51,0.0,-0.80032,0.0001,21.9423]
[1776954068880,35.74,77543.1,0.0,-0.80086,0.0001,21.90506]
[1776954070894,35.74,77549.55,0.0,-0.80021,0.0001,21.94949]
[1776954072908,35.74,77543.26,0.0,-0.80084,0.0001,21.9062]
[1776954075929,35.74,77548.68,0.0,-0.8003,0.0001,21.94361]
[1776954080964,35.74,77549.58,0.0,-0.80021,0.0001,21.9498]
[1776954082978,35.74,77573.92,0.0,-0.79777,0.0001,22.11699]
[1776954083985,35.74,77581.35,0.0,-0.79702,0.0001,22.16783]
[1776954088052,35.74,77599.96,0.0,-0.79514,0.0001,22.2954]
[1776954089030,35.74,77620.81,0.0,-0.79303,0.0001,22.4378]
[1776954090033,35.74,77625.09,0.0,-0.79259,0.0001,22.46679]
[1776954095068,35.74,77620.6,0.0,-0.79307,0.0001,22.43273]
[1776954098089,35.74,77602.72,0.0,-0.79489,0.0001,22.31056]
[1776954099097,35.74,77577.88,0.0,-0.7974,0.0001,22.14035]
[1776954100103,35.74,77568.61,0.0,-0.79833,0.0001,22.07682]
[1776954101109,35.74,77564.45,0.0,-0.79874,0.0001,22.04839]
[1776954106145,35.74,77560.14,0.0,-0.79918,0.0001,22.01881]
[1776954107152,35.74,77554.84,0.0,-0.79971,0.0001,21.98241]
[1776954111180,35.74,77562.74,0.0,-0.79891,0.0001,22.03692]
[1776954116214,35.74,77564.29,0.0,-0.79876,0.0001,22.04752]
[1776954121250,35.74,77562.53,0.0,-0.79893,0.0001,22.03536]
[1776954126285,35.74,77563.35,0.0,-0.79885,0.0001,22.04108]
[1776954131320,35.74,77564.49,0.0,-0.79873,0.0001,22.04901]
[1776954135355,35.74,77556.47,0.0,-0.79954,0.0001,21.99395]
[1776954136362,35.74,77550.07,0.0,-0.80018,0.0001,21.94996]
[1776954138376,35.74,77547.32,0.0,-0.80045,0.0001,21.93093]
[1776954139384,35.74,77553.8,0.0,-0.79981,0.0001,21.97548]
[1776954140389,35.74,77557.89,0.0,-0.7994,0.0001,22.00358]
[1776954142404,35.74,77556.59,0.0,-0.79953,0.0001,21.9945]
[1776954147439,35.74,77554.63,0.0,-0.79973,0.0001,21.98066]
[1776954152474,35.74,77556.97,0.0,-0.79953,0.0001,21.99282]
[1776954157509,35.74,77560.44,0.0,-0.79918,0.0001,22.01638]
[1776954161537,35.74,77556.47,0.0,-0.79958,0.0001,21.98912]
[1776954163550,35.74,77549.97,0.0,-0.80023,0.0001,21.94432]
[1776954164557,35.74,77541.3,0.0,-0.8011,0.0001,21.8845]
[1776954168586,35.74,77538.08,0.0,-0.80142,0.0001,21.86196]
[1776954171608,35.73,77547.32,0.0,-0.80051,0.0001,21.92481]
[1776954172615,35.73,77557.03,0.0,-0.79954,0.0001,21.99158]
[1776954173622,35.73,77558.44,0.0,-0.7994,0.0001,22.00118]
[1776954178656,35.73,77557.35,0.0,-0.79952,0.0001,21.99323]
[1776954183692,35.73,77557.84,0.0,-0.79948,0.0001,21.99631]
[1776954185706,35.73,77562.98,0.0,-0.79896,0.0001,22.03148]
[1776954188727,35.73,77557.87,0.0,-0.79948,0.0001,21.99604]
[1776954190741,35.73,77562.49,0.0,-0.79902,0.0001,22.02764]
[1776954195776,35.73,77565.42,0.0,-0.79874,0.0001,22.04719]
[1776954200811,35.73,77567.45,0.0,-0.79854,0.0001,22.06051]
[1776954205846,35.73,77567.78,0.0,-0.79852,0.0001,22.06214]
[1776954208873,35.73,77577.67,0.0,-0.79753,0.0001,22.12964]
[1776954211896,35.73,77588.69,0.0,-0.79645,0.0001,22.2014]
[1776954212903,35.72,77592.97,0.0,-0.79602,0.0001,22.23055]
[1776954217938,35.72,77595.32,0.0,-0.79579,0.0001,22.24592]
[1776954219952,35.72,77599.19,0.0,-0.7954,0.0001,22.27223]
[1776954220959,35.72,77604.75,0.0,-0.79484,0.0001,22.31022]
[1776954223979,35.72,77608.94,0.0,-0.79442,0.0001,22.3386]
[1776954224987,35.72,77619.15,0.0,-0.79338,0.0001,22.40823]
[1776954225993,35.72,77635.58,0.0,-0.79171,0.0001,22.52008]
[1776954227001,35.72,77639.72,0.0,-0.79129,0.0001,22.54809]
[1776954229015,35.72,77646.51,0.0,-0.7906,0.0001,22.59385]
[1776954230022,35.72,77652.32,0.0,-0.79,0.0001,22.63324]
[1776954234050,35.72,77656.61,0.0,-0.78957,0.0001,22.66179]
[1776954236069,35.72,77665.95,0.0,-0.78862,0.0001,22.72483]
[1776954238083,35.72,77672.2,0.0,-0.78798,0.0001,22.76669]
[1776954240098,35.72,77686.61,0.0,-0.7865,0.0001,22.86385]
[1776954241105,35.71,77701.63,0.0,-0.78494,0.0001,22.96526]
[1776954242119,35.71,77713.43,0.0,-0.78371,0.0001,23.04477]
[1776954243126,35.71,77704.7,0.0,-0.78462,0.0001,22.98572]
[1776954245140,35.71,77700.01,0.0,-0.78511,0.0001,22.95384]
[1776954246147,35.71,77693.39,0.0,-0.7858,0.0001,22.90904]
[1776954248163,35.71,77687.68,0.0,-0.7864,0.0001,22.87027]
[1776954251185,35.71,77693.95,0.0,-0.78576,0.0001,22.91217]
[1776954252192,35.71,77708.93,0.0,-0.7842,0.0001,23.01318]
[1776954253205,35.71,77707.14,0.0,-0.78439,0.0001,23.00094]
[1776954257233,35.71,77699.26,0.0,-0.78522,0.0001,22.94712]
[1776954259247,35.71,77703.65,0.0,-0.78476,0.0001,22.97658]
[1776954260254,35.71,77708.37,0.0,-0.78427,0.0001,23.0083]
[1776954263275,35.71,77714.02,0.0,-0.78369,0.0001,23.04584]
[1776954265297,35.71,77731.75,0.0,-0.78184,0.0001,23.16477]
[1776954266302,35.71,77734.95,0.0,-0.78151,0.00011,23.18607]
[1776954268317,35.71,77740.19,0.0,-0.78097,0.00011,23.2208]
[1776954269323,35.7,77744.84,0.0,-0.78048,0.00011,23.25174]
[1776954272345,35.7,77740.02,0.0,-0.78103,0.00011,23.21501]
[1776954275366,35.7,77745.19,0.0,-0.78049,0.00011,23.24896]
[1776954279394,35.7,77769.3,0.0,-0.77796,0.00011,23.40926]
[1776954280401,35.7,77775.98,0.0,-0.77726,0.00011,23.45341]
[1776954281292,35.7,77775.98,0.0,-0.77726,0.00011,23.45341]
[1776954281408,35.7,77773.67,0.0,-0.77752,0.00011,23.43749]
[1776954281529,35.7,77773.67,0.0,-0.77752,0.00011,23.43749]
[1776954282415,35.69,77768.52,0.0,-0.77807,0.00011,23.40259]
[1776954283422,35.69,77759.02,0.0,-0.77908,0.00011,23.33873]
[1776954285437,35.69,77767.59,0.0,-0.77818,0.00011,23.39558]
[1776954286444,35.69,77779.39,0.0,-0.77694,0.00011,23.47409]
[1776954287454,35.69,77782.06,0.0,-0.77666,0.00011,23.49153]
[1776954290476,35.69,77788.38,0.0,-0.776,0.00011,23.53255]
[1776954293497,35.69,77777.26,0.0,-0.7772,0.00011,23.45746]
[1776954298543,35.68,77769.79,0.0,-0.77803,0.00011,23.40576]
[1776954300557,35.68,77758.06,0.0,-0.77928,0.00011,23.32662]
[1776954301564,35.68,77747.68,0.0,-0.78038,0.00011,23.25661]
[1776954303578,35.68,77741.67,0.0,-0.78102,0.00011,23.21565]
[1776954306599,35.68,77738.02,0.0,-0.78142,0.00011,23.19047]
[1776954307606,35.67,77746.42,0.0,-0.78054,0.00011,23.2467]
[1776954311634,35.67,77738.17,0.0,-0.78142,0.00011,23.1904]
[1776954314655,35.67,77746.2,0.0,-0.78058,0.00011,23.24378]
[1776954316669,35.67,77745.98,0.0,-0.78062,0.00011,23.24183]
[1776954319690,35.67,77756.4,0.0,-0.77953,0.00011,23.3107]
[1776954321704,35.67,77765.3,0.0,-0.7786,0.00011,23.36979]
[1776954323718,35.67,77773.94,0.0,-0.77769,0.00011,23.42734]
[1776954324725,35.66,77779.69,0.0,-0.77709,0.00011,23.46517]
[1776954326739,35.66,77790.64,0.0,-0.77593,0.00011,23.53749]
[1776954331773,35.66,77787.94,0.0,-0.77628,0.00011,23.51387]
[1776954332781,35.66,77779.57,0.0,-0.77718,0.00011,23.45761]
[1776954334794,35.65,77777.35,0.0,-0.77742,0.00011,23.44215]
[1776954339830,35.65,77776.94,0.0,-0.77749,0.00011,23.43793]
[1776954344865,35.65,77779.55,0.0,-0.77724,0.00011,23.45385]
[1776954346473,35.65,77779.55,0.0,-0.77724,0.00011,23.45385]
[1776954346519,35.65,77779.55,0.0,-0.77724,0.00011,23.45385]
[1776954346775,35.65,77780.07,0.0,-0.77719,0.00011,23.45702]
[1776954349900,35.64,77773.07,0.0,-0.77795,0.00011,23.40897]
[1776954351914,35.64,77769.09,0.0,-0.77838,0.00011,23.38185]
[1776954352561,35.64,77769.09,0.0,-0.77838,0.00011,23.38185]
[1776954352572,35.64,77769.09,0.0,-0.77838,0.00011,23.38185]
[1776954352773,35.64,77769.09,0.0,-0.77838,0.00011,23.38185]
[1776954355278,35.64,77762.59,0.0,-0.77908,0.00011,23.33773]
[1776954355376,35.64,77765.18,0.0,-0.77881,0.00011,23.35478]
[1776954355942,35.64,77770.43,0.0,-0.77826,0.00011,23.38961]
[1776954358963,35.64,77776.58,0.0,-0.77762,0.00011,23.42974]
[1776954360752,35.64,77777.99,0.0,-0.77748,0.00011,23.43889]
[1776954360761,35.64,77777.99,0.0,-0.77748,0.00011,23.43889]
[1776954360769,35.64,77777.99,0.0,-0.77748,0.00011,23.43889]
[1776954361282,35.64,77777.99,0.0,-0.77748,0.00011,23.43889]
[1776954361384,35.63,77776.51,0.0,-0.77764,0.00011,23.4287]
[1776954362991,35.63,77767.31,0.0,-0.77863,0.00011,23.36655]
[1776954364255,35.63,77767.31,0.0,-0.77863,0.00011,23.36655]
[1776954364269,35.63,77767.31,0.0,-0.77863,0.00011,23.36655]
[1776954364547,35.63,77767.31,0.0,-0.77863,0.00011,23.36655]
[1776954364334,35.63,77772.58,0.0,-0.77807,0.00011,23.4015]
[1776954364779,35.63,77772.58,0.0,-0.77807,0.00011,23.4015]
[1776954365270,35.63,77772.58,0.0,-0.77807,0.00011,23.4015]
[1776954365287,35.63,77770.46,0.0,-0.77831,0.00011,23.38691]
[1776954367019,35.63,77776.37,0.0,-0.77769,0.00011,23.42586]
[1776954368646,35.63,77777.21,0.0,-0.7776,0.00011,23.4312]
[1776954368698,35.63,77777.21,0.0,-0.7776,0.00011,23.4312]
[1776954368776,35.63,77777.21,0.0,-0.7776,0.00011,23.4312]
[1776954369271,35.63,77777.21,0.0,-0.7776,0.00011,23.4312]
[1776954369372,35.63,77776.22,0.0,-0.77771,0.00011,23.42428]
[1776954370040,35.63,77769.45,0.0,-0.77844,0.00011,23.37867]
[1776954372054,35.63,77768.86,0.0,-0.77851,0.00011,23.37404]
[1776954372961,35.63,77768.86,0.0,-0.77851,0.00011,23.37404]
[1776954373013,35.63,77768.86,0.0,-0.77851,0.00011,23.37404]
[1776954373022,35.63,77768.86,0.0,-0.77851,0.00011,23.37404]
[1776954374068,35.63,77780.46,0.0,-0.77729,0.00011,23.45121]
[1776954375270,35.63,77780.46,0.0,-0.77729,0.00011,23.45121]
[1776954375336,35.62,77785.38,0.0,-0.77677,0.00011,23.48378]
[1776954377271,35.62,77789.55,0.0,-0.77633,0.00011,23.51129]
[1776954377361,35.62,77791.08,0.0,-0.77617,0.00011,23.52112]
[1776954381119,35.62,77801.18,0.0,-0.77512,0.00011,23.58693]
[1776954382380,35.62,77801.18,0.0,-0.77512,0.00011,23.58693]
[1776954382422,35.62,77799.83,0.0,-0.77527,0.00011,23.57761]
[1776954383132,35.62,77790.83,0.0,-0.77624,0.00011,23.51724]
[1776954384140,35.62,77783.72,0.0,-0.777,0.00011,23.46936]
[1776954385568,35.62,77783.72,0.0,-0.777,0.00011,23.46936]
[1776954386168,35.61,77785.44,0.0,-0.77683,0.00011,23.48022]
[1776954387175,35.61,77790.57,0.0,-0.77629,0.00011,23.51417]
[1776954388343,35.61,77790.57,0.0,-0.77629,0.00011,23.51417]
[1776954388400,35.61,77790.57,0.0,-0.77629,0.00011,23.51417]
[1776954388519,35.61,77790.57,0.0,-0.77629,0.00011,23.51417]
[1776954391203,35.61,77800.2,0.0,-0.7753,0.00011,23.57352]
[1776954396241,35.61,77790.62,0.0,-0.77635,0.00011,23.50793]
[1776954397582,35.61,77790.62,0.0,-0.77635,0.00011,23.50793]
[1776954397653,35.61,77791.17,0.0,-0.7763,0.00011,23.51127]
[1776954397777,35.61,77791.17,0.0,-0.7763,0.00011,23.51127]
[1776954401276,35.6,77811.1,0.0,-0.77419,0.00011,23.64276]
[1776954402283,35.6,77817.78,0.0,-0.77348,0.00011,23.68687]
[1776954405551,35.6,77817.94,0.0,-0.77348,0.00011,23.68715]
[1776954405603,35.6,77816.61,0.0,-0.77363,0.00011,23.67791]
[1776954405775,35.6,77816.61,0.0,-0.77363,0.00011,23.67791]
[1776954407530,35.6,77816.33,0.0,-0.77366,0.00011,23.67566]
[1776954408325,35.59,77816.74,0.0,-0.77363,0.00011,23.6776]
[1776954409636,35.59,77816.74,0.0,-0.77363,0.00011,23.6776]
[1776954409688,35.59,77816.74,0.0,-0.77363,0.00011,23.6776]
[1776954409767,35.59,77816.74,0.0,-0.77363,0.00011,23.6776]
[1776954410338,35.59,77818.69,0.0,-0.77344,0.00011,23.68979]
[1776954411346,35.59,77825.41,0.0,-0.77272,0.00011,23.73404]
[1776954414378,35.59,77831.27,0.0,-0.77211,0.00011,23.77153]
[1776954415383,35.59,77849.78,0.0,-0.77011,0.00011,23.89415]
[1776954415925,35.59,77849.78,0.0,-0.77011,0.00011,23.89415]
[1776954416387,35.57,77855.82,0.0,-0.76957,0.00011,23.92732]
[1776954418508,35.55,77856.68,0.0,-0.76959,0.00011,23.92645]
[1776954419408,35.52,77865.83,0.0,-0.7688,0.00011,23.97536]
[1776954421422,35.49,77868.48,0.0,-0.7687,0.00011,23.98179]
[1776954423439,35.47,77856.69,0.0,-0.77017,0.00011,23.89296]
[1776954424446,35.46,77862.01,0.0,-0.7696,0.00011,23.9278]
[1776954427466,35.43,77862.72,0.0,-0.76976,0.00011,23.91836]
[1776954432502,35.41,77867.26,0.0,-0.76938,0.00011,23.94226]
[1776954435524,35.39,77877.13,0.0,-0.76846,0.00011,23.99816]
[1776954436530,35.37,77880.1,0.0,-0.76822,0.00011,24.01284]
[1776954439550,35.33,77887.04,0.0,-0.76772,0.00011,24.04381]
[1776954439649,35.33,77887.04,0.0,-0.76772,0.00011,24.04381]
[1776954440558,35.33,77887.09,0.0,-0.76773,0.00011,24.04359]
[1776954442779,35.33,77883.76,0.0,-0.76811,0.00011,24.02039]
[1776954445594,35.33,77889.66,0.0,-0.76749,0.00011,24.0579]
[1776954448615,35.33,77897.88,0.0,-0.76659,0.00011,24.11245]
[1776954451644,35.33,77905.5,0.0,-0.76577,0.00011,24.15924]
[1776954452650,35.33,77913.03,0.0,-0.76494,0.00011,24.20887]
[1776954454675,35.33,77921.49,0.0,-0.76401,0.00011,24.26447]
[1776954455952,35.33,77958.4,0.0,-0.75991,0.00011,24.50639]
[1776954456893,35.33,77958.4,0.0,-0.75991,0.00011,24.50639]
[1776954456987,35.33,77958.4,0.0,-0.75991,0.00011,24.50639]
[1776954457064,35.33,77958.93,0.0,-0.75984,0.00011,24.51021]
[1776954457690,35.33,77944.82,0.0,-0.76141,0.00011,24.41832]
[1776954459091,35.33,77944.82,0.0,-0.76141,0.00011,24.41832]
[1776954459656,35.33,77944.82,0.0,-0.76141,0.00011,24.41832]
[1776954459150,35.33,77932.54,0.0,-0.76276,0.00011,24.33823]
[1776954460232,35.33,77932.54,0.0,-0.76276,0.00011,24.33823]
[1776954465746,35.33,77942.75,0.0,-0.76161,0.00011,24.40633]
[1776954466753,35.33,77954.26,0.0,-0.76032,0.00011,24.48179]
[1776954467760,35.33,77953.35,0.0,-0.76042,0.00011,24.47592]
[1776954468807,35.33,77953.35,0.0,-0.76042,0.00011,24.47592]
[1776954468876,35.33,77955.27,0.0,-0.76021,0.00011,24.48854]
[1776954472796,35.34,77951.32,0.0,-0.76062,0.00011,24.46411]
[1776954472805,35.34,77938.35,0.0,-0.76206,0.00011,24.37969]
[1776954474160,35.34,77938.35,0.0,-0.76206,0.00011,24.37969]
[1776954474204,35.34,77931.3,0.0,-0.76282,0.00011,24.33449]
[1776954476823,35.34,77939.09,0.0,-0.76194,0.00011,24.38668]
[1776954478111,35.34,77939.09,0.0,-0.76194,0.00011,24.38668]
[1776954478153,35.35,77951.83,0.0,-0.7605,0.00011,24.47103]
[1776954479844,35.35,77959.2,0.0,-0.75967,0.00011,24.51962]
[1776954481861,35.35,77940.77,0.0,-0.76171,0.00011,24.40008]
[1776954482867,35.35,77930.56,0.0,-0.76285,0.00011,24.33289]
[1776954483874,35.35,77929.36,0.0,-0.76298,0.00011,24.32492]
[1776954484881,35.35,77927.05,0.0,-0.76324,0.00011,24.30973]
[1776954485888,35.35,77934.63,0.0,-0.7624,0.00011,24.35948]
[1776954487904,35.35,77920.62,0.0,-0.76395,0.00011,24.26743]
[1776954488910,35.35,77896.65,0.0,-0.7666,0.00011,24.10929]
[1776954489917,35.35,77881.15,0.0,-0.7683,0.00011,24.00646]
[1776954490924,35.35,77866.45,0.0,-0.76991,0.00011,23.90867]
[1776954491931,35.35,77857.21,0.0,-0.77092,0.00011,23.84699]
[1776954492938,35.35,77862.42,0.0,-0.77035,0.00011,23.88165]
[1776954494952,35.35,77868.75,0.0,-0.76966,0.00011,23.9238]
[1776954496966,35.35,77875.22,0.0,-0.76896,0.00011,23.96671]
[1776954497972,35.35,77869.38,0.0,-0.7696,0.00011,23.92784]
[1776954503007,35.35,77863.26,0.0,-0.77027,0.00011,23.88684]
[1776954505022,35.35,77853.5,0.0,-0.77133,0.00011,23.8218]
[1776954506029,35.35,77844.48,0.0,-0.77231,0.00011,23.7615]
[1776954507038,35.35,77830.96,0.0,-0.77378,0.00011,23.67089]
[1776954508045,35.35,77824.82,0.0,-0.77445,0.00011,23.62965]
[1776954509052,35.35,77815.9,0.0,-0.77541,0.00011,23.56958]
[1776954510058,35.34,77810.25,0.0,-0.77602,0.00011,23.53146]
[1776954512081,35.34,77801.77,0.0,-0.77696,0.00011,23.47077]
[1776954515098,35.34,77807.17,0.0,-0.77638,0.00011,23.50689]
[1776954520138,35.34,77805.88,0.0,-0.77653,0.00011,23.49784]
[1776954522153,35.34,77798.51,0.0,-0.77732,0.00011,23.44799]
[1776954526473,35.34,77807.22,0.0,-0.77639,0.00011,23.50654]
[1776954527188,35.34,77814.42,0.0,-0.77561,0.00011,23.55487]
[1776954529201,35.34,77820.71,0.0,-0.77494,0.00011,23.59692]
[1776954530209,35.34,77813.84,0.0,-0.77568,0.00011,23.55068]
[1776954535244,35.34,77811.49,0.0,-0.77594,0.00011,23.53463]
[1776954536251,35.34,77805.18,0.0,-0.77662,0.00011,23.49213]
[1776954539347,35.34,77861.8,0.0,-0.77049,0.00011,23.87133]
[1776954540713,35.34,77861.8,0.0,-0.77049,0.00011,23.87133]
[1776954540733,35.34,77889.52,0.0,-0.76746,0.00011,24.05534]
[1776954541166,35.34,77889.52,0.0,-0.76746,0.00011,24.05534]
[1776954541301,35.34,77880.1,0.0,-0.76849,0.00011,23.99288]
[1776954542475,35.34,77880.1,0.0,-0.76849,0.00011,23.99288]
[1776954542577,35.34,77877.66,0.0,-0.76876,0.00011,23.97663]
[1776954543645,35.34,77877.66,0.0,-0.76876,0.00011,23.97663]
[1776954543746,35.34,77877.41,0.0,-0.76879,0.00011,23.97486]
[1776954546798,35.34,77874.67,0.0,-0.76909,0.00011,23.95635]
[1776954547333,35.34,77875.71,0.0,-0.76898,0.00011,23.96317]
[1776954548797,35.34,77876.2,0.0,-0.76893,0.00011,23.96634]
[1776954549347,35.34,77877.89,0.0,-0.76875,0.00011,23.97747]
[1776954554382,35.34,77880.52,0.0,-0.76847,0.00011,23.99454]
[1776954556396,35.34,77870.11,0.0,-0.76961,0.00011,23.92522]
[1776954560424,35.34,77873.14,0.0,-0.76928,0.00011,23.94541]
[1776954564452,35.34,77867.64,0.0,-0.76987,0.00011,23.909]
[1776954566466,35.34,77860.17,0.0,-0.77069,0.00011,23.85923]
[1776954571501,35.34,77857.77,0.0,-0.77097,0.00011,23.83964]
[1776954573516,35.34,77852.06,0.0,-0.7716,0.00011,23.8014]
[1776954576538,35.34,77843.86,0.0,-0.77249,0.00011,23.74656]
[1776954578552,35.34,77836.29,0.0,-0.77331,0.00011,23.69586]
[1776954580279,35.34,77835.05,0.0,-0.77345,0.00011,23.68752]
[1776954580328,35.34,77835.05,0.0,-0.77345,0.00011,23.68752]
[1776954580534,35.34,77835.05,0.0,-0.77345,0.00011,23.68752]
[1776954582581,35.34,77829.27,0.0,-0.77407,0.00011,23.64871]
[1776954583589,35.34,77818.27,0.0,-0.77526,0.00011,23.57489]
[1776954584595,35.34,77818.17,0.0,-0.77527,0.00011,23.57404]
[1776954589630,35.34,77816.49,0.0,-0.77546,0.00011,23.56253]
[1776954591644,35.33,77809.94,0.0,-0.77617,0.00011,23.51839]
[1776954592653,35.33,77780.45,0.0,-0.77933,0.00011,23.31947]
[1776954593477,35.33,77780.45,0.0,-0.77933,0.00011,23.31947]
[1776954593658,35.34,77756.85,0.0,-0.78184,0.00011,23.15964]
[1776954593879,35.34,77756.85,0.0,-0.78184,0.00011,23.15964]
[1776954594664,35.34,77753.75,0.0,-0.78217,0.00011,23.13868]
[1776954595371,35.34,77753.75,0.0,-0.78217,0.00011,23.13868]
[1776954595674,35.34,77752.71,0.0,-0.78227,0.00011,23.13174]
[1776954596270,35.34,77752.71,0.0,-0.78227,0.00011,23.13174]
[1776954600708,35.34,77762.66,0.0,-0.78121,0.00011,23.19971]
[1776954601716,35.34,77773.53,0.0,-0.78005,0.00011,23.27354]
[1776954602723,35.34,77778.91,0.0,-0.77948,0.00011,23.31005]
[1776954603733,35.34,77795.52,0.0,-0.7777,0.00011,23.4223]
[1776954604739,35.34,77805.79,0.0,-0.77659,0.00011,23.49157]
[1776954605746,35.34,77805.46,0.0,-0.77663,0.00011,23.48934]
[1776954608766,35.34,77810.83,0.0,-0.77605,0.00011,23.52539]
[1776954612800,35.34,77821.08,0.0,-0.77495,0.00011,23.59406]
[1776954614817,35.34,77816.02,0.0,-0.7755,0.00011,23.55984]
[1776954616831,35.34,77821.26,0.0,-0.77494,0.00011,23.59483]
[1776954617841,35.34,77834.2,0.0,-0.77354,0.00011,23.68148]
[1776954618848,35.34,77844.08,0.0,-0.77247,0.00011,23.74759]
[1776954619855,35.33,77841.13,0.0,-0.7728,0.00011,23.72734]
[1776954624891,35.33,77844.47,0.0,-0.77245,0.00011,23.74891]
[1776954626910,35.33,77851.97,0.0,-0.77164,0.00011,23.79871]
[1776954627917,35.33,77857.02,0.0,-0.7711,0.00011,23.83221]
[1776954632952,35.33,77869.63,0.0,-0.76975,0.00011,23.91255]
[1776954633958,35.33,77875.6,0.0,-0.76909,0.00011,23.95219]
[1776954637987,35.33,77881.8,0.0,-0.76842,0.00011,23.99299]
[1776954640023,35.33,77892.89,0.0,-0.7672,0.00011,24.0666]
[1776954642016,35.33,77895.16,0.0,-0.76695,0.00011,24.08166]
[1776954643023,35.33,77888.98,0.0,-0.76763,0.00011,24.04073]
[1776954644031,35.33,77880.81,0.0,-0.76853,0.00011,23.98647]
[1776954646045,35.33,77884.51,0.0,-0.76812,0.00011,24.01104]
[1776954647052,35.33,77892.98,0.0,-0.76719,0.00011,24.06715]
[1776954652089,35.33,77889.6,0.0,-0.76756,0.00011,24.04478]
[1776954655111,35.33,77884.39,0.0,-0.76813,0.00011,24.01047]
[1776954657126,35.33,77869.38,0.0,-0.76977,0.00011,23.91096]
[1776954658133,35.33,77865.23,0.0,-0.77023,0.00011,23.88329]
[1776954663168,35.33,77876.43,0.0,-0.769,0.00011,23.95785]
[1776954664175,35.33,77878.3,0.0,-0.7688,0.00011,23.97031]
[1776954669519,35.33,77878.72,0.0,-0.76875,0.00011,23.97321]
[1776954670736,35.33,77874.45,0.0,-0.76921,0.00011,23.94494]
[1776954670773,35.33,77874.45,0.0,-0.76921,0.00011,23.94494]
[1776954670779,35.33,77874.45,0.0,-0.76921,0.00011,23.94494]
[1776954674225,35.33,77875.14,0.0,-0.76913,0.00011,23.94977]
[1776954674277,35.33,77875.14,0.0,-0.76913,0.00011,23.94977]
[1776954674281,35.33,77875.14,0.0,-0.76913,0.00011,23.94977]
[1776954675654,35.33,77875.52,0.0,-0.76909,0.00011,23.95237]
[1776954676263,35.33,77883.29,0.0,-0.76824,0.00011,24.00411]
[1776954677943,35.33,77880.45,0.0,-0.76855,0.00011,23.98528]
[1776954678021,35.33,77880.45,0.0,-0.76855,0.00011,23.98528]
[1776954678026,35.33,77880.45,0.0,-0.76855,0.00011,23.98528]
[1776954678277,35.33,77886.2,0.0,-0.76792,0.00011,24.02347]
[1776954680272,35.33,77888.13,0.0,-0.76771,0.00011,24.03626]
[1776954680291,35.33,77889.04,0.0,-0.76761,0.00011,24.04227]
[1776954684319,35.33,77895.28,0.0,-0.76692,0.00011,24.08346]
[1776954686883,35.33,77897.02,0.0,-0.76673,0.00011,24.09493]
[1776954686935,35.33,77897.02,0.0,-0.76673,0.00011,24.09493]
[1776954687021,35.33,77896.08,0.0,-0.76684,0.00011,24.08863]
[1776954689354,35.33,77901.33,0.0,-0.76626,0.00011,24.1232]
[1776954691368,35.33,77909.98,0.0,-0.76533,0.00011,24.17683]
[1776954692012,35.33,77909.98,0.0,-0.76533,0.00011,24.17683]
[1776954692020,35.33,77909.98,0.0,-0.76533,0.00011,24.17683]
[1776954693286,35.33,77910.52,0.0,-0.76527,0.00011,24.18037]
[1776954698418,35.33,77919.36,0.0,-0.7643,0.00011,24.23806]
[1776954700432,35.33,77925.05,0.0,-0.76367,0.00011,24.27561]
[1776954703453,35.33,77918.08,0.0,-0.76444,0.00011,24.22991]
[1776954705466,35.33,77925.46,0.0,-0.76362,0.00011,24.27866]
[1776954707481,35.33,77932.96,0.0,-0.76279,0.00011,24.32797]
[1776954708488,35.33,77922.02,0.0,-0.764,0.00011,24.25595]
[1776954709505,35.33,77908.8,0.0,-0.76546,0.00011,24.1688]
[1776954710510,35.33,77885.49,0.0,-0.76803,0.00011,24.01438]
[1776954711517,35.33,77884.17,0.0,-0.76818,0.00011,24.00553]
[1776954712524,35.33,77883.86,0.0,-0.76821,0.00011,24.00364]
[1776954714538,35.33,77874.86,0.0,-0.76919,0.00011,23.94406]
[1776954715545,35.33,77860.33,0.0,-0.77078,0.00011,23.84734]
[1776954716552,35.33,77854.34,0.0,-0.77143,0.00011,23.80733]
[1776954718566,35.33,77849.16,0.0,-0.772,0.00011,23.77261]
[1776954722594,35.33,77858.46,0.0,-0.77099,0.00011,23.83455]
[1776954724608,35.33,77866.13,0.0,-0.77015,0.00011,23.88555]
[1776954727629,35.33,77874.32,0.0,-0.76926,0.00011,23.94001]
[1776954732664,35.33,77878.15,0.0,-0.76884,0.00011,23.9655]
[1776954733671,35.33,77886.66,0.0,-0.76791,0.00011,24.02199]
[1776954734678,35.33,77896.22,0.0,-0.76686,0.00011,24.08526]
[1776954736691,35.33,77895.66,0.0,-0.76692,0.00011,24.08131]
[1776954740720,35.33,77906.12,0.0,-0.76578,0.00011,24.15016]
[1776954741727,35.33,77919.7,0.0,-0.76427,0.00011,24.23979]
[1776954742734,35.33,77918.95,0.0,-0.76436,0.00011,24.23482]
[1776954744748,35.33,77911.25,0.0,-0.76521,0.00011,24.18404]
[1776954747342,35.33,77912.57,0.0,-0.76506,0.00011,24.19281]
[1776954747364,35.33,77912.57,0.0,-0.76506,0.00011,24.19281]
[1776954747521,35.33,77912.57,0.0,-0.76506,0.00011,24.19281]
[1776954751797,35.33,77905.62,0.0,-0.76585,0.00011,24.14355]
[1776954756719,35.33,77910.41,0.0,-0.76532,0.00011,24.17517]
[1776954756769,35.33,77910.41,0.0,-0.76532,0.00011,24.17517]
[1776954757158,35.33,77913.47,0.0,-0.76498,0.00011,24.1954]
[1776954757839,35.33,77922.41,0.0,-0.76399,0.00011,24.25434]
[1776954758847,35.33,77929.54,0.0,-0.7632,0.00011,24.3012]
[1776954760124,35.33,77929.24,0.0,-0.76324,0.00011,24.29914]
[1776954760280,35.33,77929.24,0.0,-0.76324,0.00011,24.29914]
[1776954760820,35.33,77929.24,0.0,-0.76324,0.00011,24.29914]
[1776954762276,35.33,77928.43,0.0,-0.76333,0.00011,24.29368]
[1776954762874,35.33,77927.71,0.0,-0.76341,0.00011,24.28887]
[1776954765855,35.33,77925.01,0.0,-0.76371,0.00011,24.271]
[1776954765905,35.33,77925.01,0.0,-0.76371,0.00011,24.271]
[1776954766034,35.33,77925.01,0.0,-0.76371,0.00011,24.271]
[1776954766295,35.33,77921.08,0.0,-0.76415,0.00011,24.24509]
[1776954766902,35.33,77915.75,0.0,-0.76474,0.00011,24.20995]
[1776954769924,35.33,77909.73,0.0,-0.7654,0.00011,24.17037]
[1776954772509,35.33,77906.72,0.0,-0.76573,0.00011,24.15056]
[1776954772519,35.33,77906.72,0.0,-0.76573,0.00011,24.15056]
[1776954773298,35.33,77903.66,0.0,-0.76607,0.00011,24.13025]
[1776954776973,35.33,77892.69,0.0,-0.76728,0.00011,24.0576]
[1776954777980,35.33,77890.5,0.0,-0.76752,0.00011,24.04303]
[1776954782007,35.33,77883.74,0.0,-0.76827,0.00011,23.99805]
[1776954784029,35.33,77875.44,0.0,-0.76918,0.00011,23.94294]
[1776954785036,35.33,77869.56,0.0,-0.76982,0.00011,23.90378]
[1776954788117,35.33,77872.46,0.0,-0.7695,0.00011,23.92317]
[1776954788169,35.33,77872.46,0.0,-0.7695,0.00011,23.92317]
[1776954788275,35.33,77872.46,0.0,-0.7695,0.00011,23.92317]
[1776954790280,35.33,77877.48,0.0,-0.76895,0.00011,23.95673]
[1776954791077,35.33,77876.72,0.0,-0.76903,0.00011,23.95173]
[1776954794099,35.33,77883.55,0.0,-0.76828,0.00011,23.99729]
[1776954796112,35.33,77883.52,0.0,-0.76828,0.00011,23.99734]
[1776954801148,35.33,77882.79,0.0,-0.76835,0.00011,23.99318]
[1776954802155,35.33,77876.71,0.0,-0.76901,0.00011,23.95294]
[1776954805176,35.33,77872.82,0.0,-0.76943,0.00011,23.92754]
[1776954806183,35.33,77863.97,0.0,-0.77039,0.00011,23.86869]
[1776954808197,35.33,77877.17,0.0,-0.76895,0.00011,23.95669]
[1776954810211,35.33,77879.45,0.0,-0.7687,0.00011,23.97191]
[1776954815246,35.33,77881.66,0.0,-0.76847,0.00011,23.98325]
[1776954817260,35.33,77887.01,0.0,-0.76789,0.00011,24.01878]
[1776954818267,35.33,77894.21,0.0,-0.76709,0.00011,24.06658]
[1776954821287,35.33,77894.33,0.0,-0.76708,0.00011,24.06747]
[1776954826323,35.33,77895.19,0.0,-0.76698,0.00011,24.07331]
[1776954830351,35.33,77902.03,0.0,-0.76623,0.00011,24.11862]
[1776954833372,35.34,77895.95,0.0,-0.76689,0.00011,24.07851]
[1776954835937,35.34,77895.39,0.0,-0.76696,0.00011,24.07481]
[1776954836019,35.34,77895.39,0.0,-0.76696,0.00011,24.07481]
[1776954836105,35.34,77895.39,0.0,-0.76696,0.00011,24.07481]
[1776954836107,35.34,77899.35,0.0,-0.76652,0.00011,24.101]
[1776954836274,35.34,77899.35,0.0,-0.76652,0.00011,24.101]
[1776954838408,35.34,77881.7,0.0,-0.76846,0.00011,23.98413]
[1776954840422,35.34,77879.72,0.0,-0.76867,0.00011,23.97109]
[1776954841430,35.34,77872.83,0.0,-0.76943,0.00011,23.92531]
[1776954842437,35.34,77866.61,0.0,-0.77011,0.00011,23.88387]
[1776954845458,35.34,77861.21,0.0,-0.7707,0.00011,23.84791]
[1776954846465,35.34,77866.64,0.0,-0.77011,0.00011,23.88399]
[1776954848929,35.34,77860.8,0.0,-0.77075,0.00011,23.845]
[1776954854521,35.34,77862.99,0.0,-0.7705,0.00011,23.8598]
[1776954859556,35.34,77866.14,0.0,-0.77015,0.00011,23.88104]
[1776954862739,35.34,77866.69,0.0,-0.77009,0.00011,23.88477]
[1776954862770,35.34,77866.69,0.0,-0.77009,0.00011,23.88477]
[1776954862792,35.34,77866.69,0.0,-0.77009,0.00011,23.88477]
[1776954862841,35.34,77866.95,0.0,-0.77006,0.00011,23.88656]
[1776954863646,35.34,77866.95,0.0,-0.77006,0.00011,23.88656]
[1776954863768,35.34,77866.95,0.0,-0.77006,0.00011,23.88656]
[1776954863854,35.34,77868.31,0.0,-0.76992,0.00011,23.89564]
[1776954864595,35.34,77876.89,0.0,-0.76898,0.00011,23.95269]
[1776954866609,35.34,77874.42,0.0,-0.76925,0.00011,23.93625]
[1776954869044,35.34,77874.27,0.0,-0.76926,0.00011,23.93523]
[1776954869139,35.34,77874.27,0.0,-0.76926,0.00011,23.93523]
[1776954869094,35.34,77872.45,0.0,-0.76946,0.00011,23.92308]
[1776954869271,35.34,77872.45,0.0,-0.76946,0.00011,23.92308]
[1776954869630,35.34,77872.97,0.0,-0.76941,0.00011,23.92654]
[1776954874666,35.34,77874.26,0.0,-0.76929,0.00011,23.93152]
[1776954876680,35.34,77867.14,0.0,-0.77007,0.00011,23.88413]
[1776954878953,35.34,77870.14,0.0,-0.76974,0.00011,23.90413]
[1776954878983,35.34,77870.14,0.0,-0.76974,0.00011,23.90413]
[1776954879018,35.34,77870.14,0.0,-0.76974,0.00011,23.90413]
[1776954879119,35.34,77871.83,0.0,-0.76956,0.00011,23.91539]
[1776954880708,35.34,77866.71,0.0,-0.77011,0.00011,23.88138]
[1776954884498,35.34,77867.52,0.0,-0.77002,0.00011,23.88695]
[1776954884520,35.34,77867.52,0.0,-0.77002,0.00011,23.88695]
[1776954884550,35.34,77867.52,0.0,-0.77002,0.00011,23.88695]
[1776954885101,35.34,77866.16,0.0,-0.77017,0.00011,23.87795]
[1776954886043,35.34,77866.16,0.0,-0.77017,0.00011,23.87795]
[1776954886088,35.34,77857.89,0.0,-0.77107,0.00011,23.8229]
[1776954886273,35.34,77857.89,0.0,-0.77107,0.00011,23.8229]
[1776954888763,35.34,77850.43,0.0,-0.77188,0.00011,23.77353]
[1776954893800,35.34,77847.85,0.0,-0.77214,0.00011,23.75707]
[1776954897754,35.34,77852.47,0.0,-0.77163,0.00011,23.78828]
[1776954897769,35.34,77852.47,0.0,-0.77163,0.00011,23.78828]
[1776954897820,35.34,77852.47,0.0,-0.77163,0.00011,23.78828]
[1776954897826,35.34,77852.93,0.0,-0.77158,0.00011,23.79145]
[1776954902583,35.34,77850.43,0.0,-0.77185,0.00011,23.77515]
[1776954902771,35.34,77850.43,0.0,-0.77185,0.00011,23.77515]
[1776954902862,35.34,77850.44,0.0,-0.77185,0.00011,23.77532]
[1776954903869,35.34,77837.43,0.0,-0.77326,0.00011,23.68844]
[1776954904876,35.34,77837.79,0.0,-0.77322,0.00011,23.69092]
[1776954909809,35.34,77838.51,0.0,-0.77313,0.00011,23.69591]
[1776954909861,35.34,77838.51,0.0,-0.77313,0.00011,23.69591]
[1776954910019,35.34,77838.51,0.0,-0.77313,0.00011,23.69591]
[1776954910048,35.34,77838.91,0.0,-0.77309,0.00011,23.69864]
[1776954911925,35.34,77845.03,0.0,-0.77243,0.00011,23.73963]
[1776954912932,35.34,77837.95,0.0,-0.77319,0.00011,23.69227]
[1776954914946,35.34,77843.44,0.0,-0.7726,0.00011,23.72907]
[1776954915953,35.34,77850.4,0.0,-0.77184,0.00011,23.77569]
[1776954920079,35.34,77850.87,0.0,-0.77178,0.00011,23.77902]
[1776954920131,35.34,77850.87,0.0,-0.77178,0.00011,23.77902]
[1776954920180,35.34,77850.81,0.0,-0.77179,0.00011,23.77868]
[1776954920271,35.34,77850.81,0.0,-0.77179,0.00011,23.77868]
[1776954920988,35.34,77845.85,0.0,-0.77233,0.00011,23.74562]
[1776954924012,35.35,77835.55,0.0,-0.77344,0.00011,23.67691]
[1776954925017,35.35,77820.03,0.0,-0.77512,0.00011,23.57293]
[1776954926024,35.35,77816.69,0.0,-0.77548,0.00011,23.55052]
[1776954931061,35.35,77820.66,0.0,-0.77507,0.00011,23.57379]
[1776954933075,35.35,77833.34,0.0,-0.7737,0.00011,23.65892]
[1776954934082,35.35,77837.64,0.0,-0.77323,0.00011,23.68775]
[1776954935089,35.35,77846.36,0.0,-0.77228,0.00011,23.74607]
[1776954937103,35.35,77857.94,0.0,-0.77102,0.00011,23.82337]
[1776954938121,35.35,77862.09,0.0,-0.77057,0.00011,23.85102]
[1776954942149,35.35,77870.12,0.0,-0.7697,0.00011,23.90434]
[1776954945170,35.35,77864.57,0.0,-0.77031,0.00011,23.86721]
[1776954950205,35.35,77868.69,0.0,-0.76986,0.00011,23.89448]
[1776954952218,35.35,77877.75,0.0,-0.76887,0.00011,23.95476]
[1776954957280,35.35,77881.66,0.0,-0.76844,0.00011,23.98075]
[1776954959271,35.35,77880.5,0.0,-0.76857,0.00011,23.97304]
[1776954959323,35.35,77880.5,0.0,-0.76857,0.00011,23.97304]
[1776954959522,35.35,77880.5,0.0,-0.76857,0.00011,23.97304]
[1776954959565,35.35,77880.79,0.0,-0.76854,0.00011,23.97495]
[1776954960279,35.35,77887.62,0.0,-0.76779,0.00011,24.02024]
[1776954963029,35.35,77905.83,0.0,-0.76578,0.00011,24.14057]
[1776954963453,35.35,77918.89,0.0,-0.76434,0.00011,24.22667]
[1776954964313,35.34,77919.85,0.0,-0.76424,0.00011,24.23275]
[1776954965320,35.34,77928.06,0.0,-0.76333,0.00011,24.28669]
[1776954969348,35.34,77914.5,0.0,-0.76484,0.00011,24.19705]
[1776954971362,35.34,77889.72,0.0,-0.76757,0.00011,24.03332]
[1776954972369,35.34,77892.06,0.0,-0.76731,0.00011,24.04886]
[1776954974619,35.34,77897.17,0.0,-0.76675,0.00011,24.0827]
[1776954976533,35.34,77897.89,0.0,-0.76667,0.00011,24.08744]
[1776954978541,35.34,77898.64,0.0,-0.76659,0.00011,24.09235]
[1776954980430,35.34,77910.69,0.0,-0.76526,0.00011,24.17188]
[1776954982443,35.34,77911.52,0.0,-0.76517,0.00011,24.17726]
[1776954986479,35.34,77934.09,0.0,-0.76268,0.00011,24.32554]
[1776954987483,35.34,77945.97,0.0,-0.76136,0.00011,24.40334]
[1776954988490,35.34,77939.69,0.0,-0.76206,0.00011,24.36206]
[1776954989497,35.34,77933.9,0.0,-0.7627,0.00011,24.32411]
[1776954991512,35.34,77940.05,0.0,-0.76204,0.00011,24.36099]
[1776954995547,35.34,77952.47,0.0,-0.76064,0.00011,24.443]
[1776954996554,35.35,77956.73,0.0,-0.76016,0.00011,24.47135]
[1776954999575,35.35,77964.21,0.0,-0.7593,0.00011,24.52156]
[1776955004611,35.36,77972.4,0.0,-0.75834,0.00011,24.57706]
[1776955005618,35.36,77977.14,0.0,-0.7578,0.00011,24.60824]
[1776955007631,35.36,77970.22,0.0,-0.75856,0.00011,24.56396]
[1776955010248,35.36,77970.98,0.0,-0.75847,0.00011,24.56929]
[1776955009646,35.36,77982.63,0.0,-0.75716,0.00011,24.64533]
[1776955010653,35.36,77982.32,0.0,-0.75719,0.00011,24.64361]
[1776955012277,35.36,77982.32,0.0,-0.75719,0.00011,24.64361]
[1776955013674,35.36,77964.69,0.0,-0.75915,0.00011,24.52996]
[1776955014681,35.36,77958.34,0.0,-0.75986,0.00011,24.48841]
[1776955018078,35.36,77963.08,0.0,-0.75934,0.00011,24.51901]
[1776955019716,35.36,77951.66,0.0,-0.76062,0.00011,24.44418]
[1776955020613,35.36,77951.66,0.0,-0.76062,0.00011,24.44418]
[1776955022737,35.36,77938.01,0.0,-0.76214,0.00011,24.35463]
[1776955023744,35.36,77933.43,0.0,-0.76265,0.00011,24.32462]
[1776955027357,35.36,77935.04,0.0,-0.76247,0.00011,24.33529]
[1776955027773,35.36,77922.99,0.0,-0.7638,0.00011,24.25622]
[1776955028544,35.36,77922.99,0.0,-0.7638,0.00011,24.25622]
[1776955028779,35.36,77919.64,0.0,-0.76417,0.00011,24.2342]
[1776955031802,35.36,77930.73,0.0,-0.76295,0.00011,24.30674]
[1776955033816,35.36,77941.47,0.0,-0.76176,0.00011,24.37701]
[1776955034823,35.36,77950.34,0.0,-0.76077,0.00011,24.43502]
[1776955036837,35.36,77957.45,0.0,-0.75998,0.00011,24.4813]
[1776955037844,35.36,77968.79,0.0,-0.75871,0.00011,24.55563]
[1776955038851,35.36,77970.31,0.0,-0.75853,0.00011,24.56588]
[1776955040866,35.36,77977.72,0.0,-0.7577,0.00011,24.61419]
[1776955041873,35.36,77987.43,0.0,-0.7566,0.00011,24.67747]
[1776955046908,35.37,77985.01,0.0,-0.75684,0.00011,24.66354]
[1776955049929,35.37,77979.34,0.0,-0.75746,0.00011,24.62782]
[1776955050936,35.37,77972.79,0.0,-0.75819,0.00011,24.58567]
[1776955051943,35.37,77983.33,0.0,-0.75702,0.00011,24.65102]
[1776955052950,35.37,77979.92,0.0,-0.75739,0.00011,24.62926]
[1776955057984,35.38,77973.73,0.0,-0.75805,0.00011,24.59094]
[1776955062013,35.38,77981.18,0.0,-0.75719,0.00011,24.64091]
[1776955063020,35.39,77975.12,0.0,-0.75786,0.00011,24.60196]
[1776955064026,35.39,77967.09,0.0,-0.75875,0.00011,24.55019]
[1776955065045,35.39,77961.9,0.0,-0.75933,0.00011,24.51688]
[1776955067058,35.39,77949.18,0.0,-0.76075,0.00011,24.43371]
[1776955068065,35.39,77955.18,0.0,-0.76008,0.00011,24.47275]
[1776955069071,35.39,77972.91,0.0,-0.7581,0.00011,24.58797]
[1776955070079,35.39,77977.11,0.0,-0.75764,0.00011,24.61498]
[1776955072603,35.39,77978.69,0.0,-0.75746,0.00011,24.62526]
[1776955076029,35.39,77981.01,0.0,-0.75718,0.00011,24.64113]
[1776955078907,35.39,77982.86,0.0,-0.75696,0.00011,24.65391]
[1776955078959,35.39,77982.86,0.0,-0.75696,0.00011,24.65391]
[1776955079018,35.39,77982.86,0.0,-0.75696,0.00011,24.65391]
[1776955079142,35.39,77983.96,0.0,-0.75683,0.00011,24.66131]
[1776955081156,35.39,77997.76,0.0,-0.75527,0.00011,24.75113]
[1776955083170,35.39,78001.76,0.0,-0.75481,0.00011,24.77748]
[1776955088205,35.4,78001.37,0.0,-0.75483,0.00011,24.77609]
[1776955093240,35.4,78001.73,0.0,-0.75477,0.00011,24.77953]
[1776955096415,35.4,77994.58,0.0,-0.75556,0.00011,24.73434]
[1776955099281,35.4,77988.72,0.0,-0.75621,0.00011,24.69692]
[1776955100289,35.41,77983.2,0.0,-0.75683,0.00011,24.66145]
[1776955104317,35.41,77976.56,0.0,-0.75755,0.00011,24.61954]
[1776955106331,35.41,77952.49,0.0,-0.76024,0.00011,24.46316]
[1776955107338,35.41,77946.0,0.0,-0.76097,0.00011,24.42045]
[1776955108345,35.41,77934.61,0.0,-0.76224,0.00011,24.34591]
[1776955109352,35.41,77930.96,0.0,-0.76264,0.00011,24.32192]
[1776955110300,35.41,77930.96,0.0,-0.76264,0.00011,24.32192]
[1776955110360,35.41,77922.14,0.0,-0.76362,0.00011,24.26409]
[1776955110797,35.41,77922.14,0.0,-0.76362,0.00011,24.26409]
[1776955111366,35.41,77911.58,0.0,-0.76482,0.00011,24.19079]
[1776955112043,35.41,77911.58,0.0,-0.76482,0.00011,24.19079]
[1776955112373,35.41,77902.89,0.0,-0.76578,0.00011,24.13341]
[1776955112675,35.41,77902.89,0.0,-0.76578,0.00011,24.13341]
[1776955113379,35.41,77903.66,0.0,-0.76569,0.00011,24.13838]
[1776955115521,35.4,77903.11,0.0,-0.76576,0.00011,24.13461]
[1776955117530,35.4,77907.01,0.0,-0.76533,0.00011,24.16016]
[1776955123453,35.4,77896.46,0.0,-0.76649,0.00011,24.09037]
[1776955124485,35.4,77890.76,0.0,-0.76712,0.00011,24.05272]
[1776955125467,35.4,77878.27,0.0,-0.76849,0.00011,23.96999]
[1776955126479,35.4,77875.95,0.0,-0.76875,0.00011,23.95461]
[1776955127483,35.4,77870.31,0.0,-0.76936,0.00011,23.91723]
[1776955128490,35.4,77862.1,0.0,-0.77026,0.00011,23.86277]
[1776955132519,35.4,77870.29,0.0,-0.76936,0.00011,23.91705]
[1776955137554,35.4,77870.58,0.0,-0.76933,0.00011,23.9191]
[1776955141583,35.4,77841.9,0.0,-0.77246,0.00011,23.72809]
[1776955142590,35.4,77833.13,0.0,-0.7734,0.00011,23.66955]
[1776955147625,35.4,77839.51,0.0,-0.77271,0.00011,23.71258]
[1776955151654,35.4,77834.03,0.0,-0.7733,0.00011,23.67617]
[1776955152661,35.41,77841.39,0.0,-0.7725,0.00011,23.72541]
[1776955156689,35.41,77840.57,0.0,-0.77259,0.00011,23.72003]
[1776955158704,35.41,77819.34,0.0,-0.77488,0.00011,23.57803]
[1776955159711,35.41,77819.42,0.0,-0.77487,0.00011,23.57859]
[1776955161725,35.41,77825.23,0.0,-0.77424,0.00011,23.61757]
[1776955166759,35.41,77826.76,0.0,-0.77407,0.00011,23.62809]
[1776955170788,35.41,77842.74,0.0,-0.77234,0.00011,23.73512]
[1776955171795,35.41,77844.53,0.0,-0.77217,0.00011,23.74354]
[1776955173809,35.41,77860.94,0.0,-0.77038,0.00011,23.85274]
[1776955174816,35.41,77866.25,0.0,-0.76981,0.00011,23.88802]
[1776955177838,35.41,77874.15,0.0,-0.76894,0.00011,23.9403]
[1776955178845,35.41,77889.82,0.0,-0.76723,0.00011,24.04393]
[1776955179851,35.41,77895.37,0.0,-0.76662,0.00011,24.0805]
[1776955184887,35.41,77895.12,0.0,-0.76665,0.00011,24.07868]
[1776955186901,35.41,77903.94,0.0,-0.76568,0.00011,24.13684]
[1776955191936,35.4,77902.92,0.0,-0.7658,0.00011,24.12986]
[1776955195442,35.4,77903.83,0.0,-0.7657,0.00011,24.13575]
[1776955195509,35.4,77870.48,0.0,-0.76936,0.00011,23.91515]
[1776955195964,35.4,77862.29,0.0,-0.77025,0.00011,23.86068]
[1776955198292,35.4,77857.98,0.0,-0.77072,0.00011,23.83201]
[1776955200322,35.4,77858.79,0.0,-0.77064,0.00011,23.83742]
[1776955203013,35.4,77869.21,0.0,-0.7695,0.00011,23.90666]
[1776955206034,35.4,77854.74,0.0,-0.77108,0.00011,23.81039]
[1776955207041,35.4,77862.92,0.0,-0.77019,0.00011,23.86473]
[1776955208048,35.4,77869.15,0.0,-0.76951,0.00011,23.90598]
[1776955211069,35.4,77882.12,0.0,-0.7681,0.00011,23.9918]
[1776955212076,35.4,77885.33,0.0,-0.76775,0.00011,24.01291]
[1776955214090,35.4,77880.04,0.0,-0.76833,0.00011,23.97761]
[1776955215097,35.4,77873.75,0.0,-0.76902,0.00011,23.9358]
[1776955219125,35.4,77871.14,0.0,-0.76931,0.00011,23.91826]
[1776955224160,35.4,77866.72,0.0,-0.7698,0.00011,23.88872]
[1776955226174,35.4,77858.21,0.0,-0.77072,0.00011,23.83222]
[1776955230202,35.4,77847.46,0.0,-0.7719,0.00011,23.76041]
[1776955233223,35.4,77852.64,0.0,-0.77135,0.00011,23.79145]
[1776955235237,35.4,77860.21,0.0,-0.77053,0.00011,23.84179]
[1776955237250,35.4,77853.54,0.0,-0.77126,0.00011,23.79726]
[1776955238258,35.4,77843.34,0.0,-0.77237,0.00011,23.72923]
[1776955239265,35.4,77839.53,0.0,-0.77278,0.00011,23.70384]
[1776955244301,35.4,77847.55,0.0,-0.7719,0.00011,23.75775]
[1776955245308,35.4,77855.55,0.0,-0.77103,0.00011,23.81104]
[1776955250343,35.4,77857.3,0.0,-0.77084,0.00011,23.8229]
[1776955250671,35.4,77857.3,0.0,-0.77084,0.00011,23.8229]
[1776955250723,35.4,77857.3,0.0,-0.77084,0.00011,23.8229]
[1776955250780,35.4,77857.3,0.0,-0.77084,0.00011,23.8229]
[1776955255378,35.4,77842.83,0.0,-0.77241,0.00011,23.72679]
[1776955256385,35.4,77849.82,0.0,-0.77165,0.00011,23.77339]
[1776955260951,35.4,77850.24,0.0,-0.7716,0.00011,23.77611]
[1776955261002,35.4,77850.24,0.0,-0.7716,0.00011,23.77611]
[1776955261034,35.4,77850.24,0.0,-0.7716,0.00011,23.77611]
[1776955262647,35.4,77852.71,0.0,-0.77134,0.00011,23.79251]
[1776955262693,35.4,77852.71,0.0,-0.77134,0.00011,23.79251]
[1776955262769,35.4,77852.71,0.0,-0.77134,0.00011,23.79251]
[1776955262869,35.4,77852.71,0.0,-0.77134,0.00011,23.79246]
[1776955266022,35.4,77854.53,0.0,-0.77114,0.00011,23.80448]
[1776955266074,35.4,77854.53,0.0,-0.77114,0.00011,23.80448]
[1776955266281,35.4,77854.53,0.0,-0.77114,0.00011,23.80448]
[1776955268259,35.4,77850.48,0.0,-0.77158,0.00011,23.77738]
[1776955268272,35.4,77850.48,0.0,-0.77158,0.00011,23.77738]
[1776955268302,35.4,77850.48,0.0,-0.77158,0.00011,23.77738]
[1776955268469,35.4,77849.66,0.0,-0.77167,0.00011,23.77186]
[1776955269111,35.4,77849.66,0.0,-0.77167,0.00011,23.77186]
[1776955269270,35.4,77849.66,0.0,-0.77167,0.00011,23.77186]
[1776955269476,35.4,77844.13,0.0,-0.77227,0.00011,23.73495]
[1776955271490,35.4,77851.81,0.0,-0.77144,0.00011,23.78613]
[1776955274206,35.4,77848.14,0.0,-0.77184,0.00011,23.76161]
[1776955274257,35.4,77848.14,0.0,-0.77184,0.00011,23.76161]
[1776955274274,35.4,77848.14,0.0,-0.77184,0.00011,23.76161]
[1776955274461,35.4,77848.14,0.0,-0.77184,0.00011,23.76161]
[1776955274525,35.4,77848.14,0.0,-0.77184,0.00011,23.76161]
[1776955274593,35.4,77848.14,0.0,-0.77184,0.00011,23.76161]
[1776955274562,35.4,77847.87,0.0,-0.77187,0.00011,23.75977]
[1776955279692,35.4,77848.19,0.0,-0.77184,0.00011,23.76179]
[1776955279773,35.4,77848.19,0.0,-0.77184,0.00011,23.76179]
[1776955280553,35.4,77850.16,0.0,-0.77162,0.00011,23.7749]
[1776955282570,35.4,77855.3,0.0,-0.77107,0.00011,23.80904]
[1776955282788,35.4,77855.3,0.0,-0.77107,0.00011,23.80904]
[1776955282840,35.4,77855.3,0.0,-0.77107,0.00011,23.80904]
[1776955283024,35.4,77855.3,0.0,-0.77107,0.00011,23.80904]
[1776955288073,35.4,77857.59,0.0,-0.77082,0.00011,23.8239]
[1776955288120,35.4,77857.59,0.0,-0.77082,0.00011,23.8239]
[1776955288271,35.4,77857.59,0.0,-0.77082,0.00011,23.8239]
[1776955288420,35.4,77857.59,0.0,-0.77082,0.00011,23.8239]
[1776955288472,35.4,77857.59,0.0,-0.77082,0.00011,23.8239]
[1776955288521,35.4,77857.59,0.0,-0.77082,0.00011,23.8239]
[1776955288612,35.4,77858.32,0.0,-0.77075,0.00011,23.82867]
[1776955289622,35.4,77868.09,0.0,-0.76968,0.00011,23.89352]
[1776955290629,35.4,77876.43,0.0,-0.76877,0.00011,23.94884]
[1776955291636,35.4,77870.77,0.0,-0.76941,0.00011,23.90772]
[1776955292643,35.4,77857.05,0.0,-0.77091,0.00011,23.81648]
[1776955293649,35.4,77853.54,0.0,-0.77129,0.00011,23.79317]
[1776955297678,35.4,77866.93,0.0,-0.76984,0.00011,23.88204]
[1776955300070,35.4,77867.66,0.0,-0.76976,0.00011,23.88686]
[1776955300122,35.4,77867.66,0.0,-0.76976,0.00011,23.88686]
[1776955300207,35.4,77867.66,0.0,-0.76976,0.00011,23.88686]
[1776955300259,35.4,77867.66,0.0,-0.76976,0.00011,23.88686]
[1776955300275,35.4,77867.66,0.0,-0.76976,0.00011,23.88686]
[1776955300410,35.4,77869.11,0.0,-0.7696,0.00011,23.89646]
[1776955300704,35.4,77861.83,0.0,-0.77039,0.00011,23.84805]
[1776955302714,35.4,77854.98,0.0,-0.77114,0.00011,23.80228]
[1776955304468,35.4,77854.98,0.0,-0.77114,0.00011,23.80228]
[1776955304515,35.4,77854.98,0.0,-0.77114,0.00011,23.80228]
[1776955304599,35.4,77854.98,0.0,-0.77114,0.00011,23.80228]
[1776955304651,35.4,77854.98,0.0,-0.77114,0.00011,23.80228]
[1776955304616,35.4,77854.53,0.0,-0.77119,0.00011,23.79917]
[1776955304783,35.4,77854.53,0.0,-0.77119,0.00011,23.79917]
[1776955307246,35.4,77854.93,0.0,-0.77115,0.00011,23.80178]
[1776955307270,35.4,77854.93,0.0,-0.77115,0.00011,23.80178]
[1776955307298,35.4,77854.93,0.0,-0.77115,0.00011,23.80178]
[1776955308023,35.4,77852.99,0.0,-0.77136,0.00011,23.7888]
[1776955308276,35.4,77852.99,0.0,-0.77136,0.00011,23.7888]
[1776955309763,35.4,77860.77,0.0,-0.77052,0.00011,23.84041]
[1776955312212,35.4,77861.68,0.0,-0.77042,0.00011,23.84636]
[1776955312264,35.4,77861.68,0.0,-0.77042,0.00011,23.84636]
[1776955312311,35.4,77861.91,0.0,-0.7704,0.00011,23.84791]
[1776955313224,35.4,77861.91,0.0,-0.7704,0.00011,23.84791]
[1776955313246,35.4,77861.91,0.0,-0.7704,0.00011,23.84791]
[1776955313297,35.4,77861.91,0.0,-0.7704,0.00011,23.84791]
[1776955313898,35.4,77861.44,0.0,-0.77045,0.00011,23.8448]
[1776955314798,35.4,77853.83,0.0,-0.77128,0.00011,23.79418]
[1776955316812,35.4,77851.28,0.0,-0.77155,0.00011,23.77736]
[1776955319834,35.4,77827.94,0.0,-0.77408,0.00011,23.62142]
[1776955320841,35.4,77819.38,0.0,-0.77501,0.00011,23.56408]
[1776955321848,35.4,77819.12,0.0,-0.77503,0.00011,23.56242]
[1776955326883,35.4,77819.78,0.0,-0.77496,0.00011,23.56675]
[1776955331918,35.4,77821.47,0.0,-0.77479,0.00011,23.57767]
[1776955333934,35.39,77828.71,0.0,-0.77401,0.00011,23.62592]
[1776955336954,35.39,77819.24,0.0,-0.77504,0.00011,23.562]
[1776955339735,35.39,77820.57,0.0,-0.7749,0.00011,23.57072]
[1776955339776,35.39,77820.57,0.0,-0.7749,0.00011,23.57072]
[1776955339782,35.39,77820.57,0.0,-0.7749,0.00011,23.57072]
[1776955340581,35.39,77820.57,0.0,-0.7749,0.00011,23.57072]
[1776955340651,35.39,77820.57,0.0,-0.7749,0.00011,23.57072]
[1776955340703,35.39,77820.57,0.0,-0.7749,0.00011,23.57072]
[1776955340614,35.39,77820.68,0.0,-0.77489,0.00011,23.57123]
[1776955340777,35.39,77820.68,0.0,-0.77489,0.00011,23.57123]
[1776955340985,35.39,77820.46,0.0,-0.77491,0.00011,23.56975]
[1776955342999,35.39,77814.67,0.0,-0.77554,0.00011,23.53069]
[1776955344006,35.39,77804.74,0.0,-0.77661,0.00011,23.46392]
[1776955345014,35.39,77805.2,0.0,-0.77656,0.00011,23.46701]
[1776955349601,35.39,77804.6,0.0,-0.77663,0.00011,23.46294]
[1776955349617,35.39,77805.43,0.0,-0.77654,0.00011,23.4685]
[1776955349770,35.39,77805.43,0.0,-0.77654,0.00011,23.4685]
[1776955349818,35.39,77805.43,0.0,-0.77654,0.00011,23.4685]
[1776955350078,35.39,77805.43,0.0,-0.77654,0.00011,23.4685]
[1776955350126,35.39,77805.43,0.0,-0.77654,0.00011,23.4685]
[1776955350269,35.39,77805.43,0.0,-0.77654,0.00011,23.4685]
[1776955350370,35.39,77802.66,0.0,-0.77684,0.00011,23.44987]
[1776955352068,35.39,77820.05,0.0,-0.77499,0.00011,23.56312]
[1776955353074,35.39,77829.51,0.0,-0.77397,0.00011,23.62649]
[1776955354082,35.39,77830.69,0.0,-0.77384,0.00011,23.63431]
[1776955357103,35.39,77825.39,0.0,-0.77442,0.00011,23.59861]
[1776955358110,35.39,77818.67,0.0,-0.77514,0.00011,23.55354]
[1776955359889,35.39,77818.52,0.0,-0.77516,0.00011,23.55241]
[1776955360031,35.39,77818.52,0.0,-0.77516,0.00011,23.55241]
[1776955360186,35.39,77818.52,0.0,-0.77516,0.00011,23.55241]
[1776955360287,35.39,77822.58,0.0,-0.77472,0.00011,23.57951]
[1776955360784,35.39,77822.58,0.0,-0.77472,0.00011,23.57951]
[1776955360837,35.39,77822.58,0.0,-0.77472,0.00011,23.57951]
[1776955361030,35.39,77822.58,0.0,-0.77472,0.00011,23.57951]
[1776955361159,35.39,77822.58,0.0,-0.77472,0.00011,23.57951]
[1776955362138,35.39,77832.22,0.0,-0.77369,0.00011,23.64387]
[1776955364158,35.39,77839.03,0.0,-0.77295,0.00011,23.68919]
[1776955368185,35.39,77855.28,0.0,-0.7712,0.00011,23.79699]
[1776955369192,35.39,77854.95,0.0,-0.77123,0.00011,23.79481]
[1776955374228,35.39,77856.09,0.0,-0.7711,0.00011,23.8026]
[1776955376051,35.39,77856.51,0.0,-0.77106,0.00011,23.80543]
[1776955376105,35.39,77856.51,0.0,-0.77106,0.00011,23.80543]
[1776955376200,35.39,77856.51,0.0,-0.77106,0.00011,23.80543]
[1776955376252,35.39,77856.51,0.0,-0.77106,0.00011,23.80543]
[1776955376275,35.39,77856.51,0.0,-0.77106,0.00011,23.80543]
[1776955376353,35.39,77856.56,0.0,-0.77105,0.00011,23.80579]
[1776955381424,35.39,77860.39,0.0,-0.77064,0.00011,23.83129]
[1776955382286,35.39,77850.83,0.0,-0.77168,0.00011,23.76766]
[1776955383293,35.39,77849.98,0.0,-0.77177,0.00011,23.76196]
[1776955383868,35.39,77849.98,0.0,-0.77177,0.00011,23.76196]
[1776955383932,35.39,77849.98,0.0,-0.77177,0.00011,23.76196]
[1776955383972,35.39,77849.98,0.0,-0.77177,0.00011,23.76196]
[1776955384022,35.39,77849.98,0.0,-0.77177,0.00011,23.76196]
[1776955384171,35.39,77849.98,0.0,-0.77177,0.00011,23.76196]
[1776955384300,35.39,77857.21,0.0,-0.77098,0.00011,23.8101]
[1776955388328,35.39,77852.41,0.0,-0.7715,0.00011,23.77817]
[1776955389334,35.39,77847.41,0.0,-0.77205,0.00011,23.74479]
[1776955390703,35.39,77847.41,0.0,-0.77205,0.00011,23.74479]
[1776955390739,35.39,77847.71,0.0,-0.77202,0.00011,23.74652]
[1776955390779,35.39,77847.71,0.0,-0.77202,0.00011,23.74652]
[1776955390899,35.39,77847.71,0.0,-0.77202,0.00011,23.74652]
[1776955390985,35.39,77847.71,0.0,-0.77202,0.00011,23.74652]
[1776955391025,35.39,77847.71,0.0,-0.77202,0.00011,23.74652]
[1776955391349,35.39,77847.77,0.0,-0.77201,0.00011,23.74692]
[1776955395355,35.39,77850.97,0.0,-0.77167,0.00011,23.76794]
[1776955395383,35.39,77850.97,0.0,-0.77167,0.00011,23.76794]
[1776955395412,35.39,77850.97,0.0,-0.77167,0.00011,23.76794]
[1776955395462,35.39,77850.97,0.0,-0.77167,0.00011,23.76794]
[1776955395525,35.39,77850.97,0.0,-0.77167,0.00011,23.76794]
[1776955395620,35.39,77850.55,0.0,-0.77172,0.00011,23.76511]
[1776955398398,35.39,77855.9,0.0,-0.77114,0.00011,23.80029]
[1776955399408,35.38,77868.83,0.0,-0.76973,0.00011,23.88623]
[1776955400415,35.38,77871.28,0.0,-0.76947,0.00011,23.90233]
[1776955402912,35.38,77874.44,0.0,-0.76913,0.00011,23.92318]
[1776955402926,35.38,77874.44,0.0,-0.76913,0.00011,23.92318]
[1776955403024,35.38,77874.44,0.0,-0.76913,0.00011,23.92318]
[1776955403163,35.38,77874.44,0.0,-0.76913,0.00011,23.92318]
[1776955403215,35.38,77874.44,0.0,-0.76913,0.00011,23.92318]
[1776955403287,35.38,77874.44,0.0,-0.76913,0.00011,23.92318]
[1776955403437,35.38,77877.02,0.0,-0.76885,0.00011,23.94022]
[1776955408472,35.38,77877.44,0.0,-0.76881,0.00011,23.94243]
[1776955410002,35.38,77874.99,0.0,-0.76908,0.00011,23.92605]
[1776955410022,35.38,77874.99,0.0,-0.76908,0.00011,23.92605]
[1776955410103,35.38,77874.99,0.0,-0.76908,0.00011,23.92605]
[1776955410486,35.38,77876.56,0.0,-0.76891,0.00011,23.93635]
[1776955411466,35.38,77876.56,0.0,-0.76891,0.00011,23.93635]
[1776955411509,35.38,77876.56,0.0,-0.76891,0.00011,23.93635]
[1776955411525,35.38,77876.56,0.0,-0.76891,0.00011,23.93635]
[1776955416528,35.38,77888.07,0.0,-0.76768,0.00011,24.00857]
[1776955417535,35.38,77895.45,0.0,-0.76687,0.00011,24.05726]
[1776955419549,35.38,77895.98,0.0,-0.76682,0.00011,24.06059]
[1776955420556,35.38,77886.2,0.0,-0.76789,0.00011,23.99577]
[1776955422574,35.38,77886.26,0.0,-0.76789,0.00011,23.99594]
[1776955422709,35.38,77886.26,0.0,-0.76789,0.00011,23.99594]
[1776955422776,35.38,77886.26,0.0,-0.76789,0.00011,23.99594]
[1776955422750,35.38,77888.91,0.0,-0.7676,0.00011,24.01318]
[1776955423036,35.38,77888.91,0.0,-0.7676,0.00011,24.01318]
[1776955423108,35.38,77888.91,0.0,-0.7676,0.00011,24.01318]
[1776955423276,35.38,77888.91,0.0,-0.7676,0.00011,24.01318]
[1776955423577,35.38,77889.17,0.0,-0.76758,0.00011,24.0149]
[1776955427605,35.38,77894.07,0.0,-0.76705,0.00011,24.04664]
[1776955428465,35.38,77894.07,0.0,-0.76705,0.00011,24.04664]
[1776955428517,35.38,77894.07,0.0,-0.76705,0.00011,24.04664]
[1776955428526,35.38,77894.07,0.0,-0.76705,0.00011,24.04664]
[1776955428627,35.38,77894.07,0.0,-0.76705,0.00011,24.04664]
[1776955428674,35.38,77894.07,0.0,-0.76705,0.00011,24.04664]
[1776955428786,35.38,77894.07,0.0,-0.76705,0.00011,24.04664]
[1776955428775,35.38,77895.14,0.0,-0.76693,0.00011,24.05355]
[1776955431270,35.38,77895.09,0.0,-0.76694,0.00011,24.05312]
[1776955431633,35.38,77896.06,0.0,-0.76684,0.00011,24.05943]
[1776955434841,35.37,77895.2,0.0,-0.76694,0.00011,24.05346]
[1776955434863,35.37,77895.2,0.0,-0.76694,0.00011,24.05346]
[1776955435021,35.37,77895.2,0.0,-0.76694,0.00011,24.05346]
[1776955435789,35.37,77895.2,0.0,-0.76694,0.00011,24.05346]
[1776955435849,35.37,77893.38,0.0,-0.76714,0.00011,24.04134]
[1776955436020,35.37,77893.38,0.0,-0.76714,0.00011,24.04134]
[1776955436668,35.37,77892.49,0.0,-0.76724,0.00011,24.03537]
[1776955441703,35.37,77901.71,0.0,-0.76623,0.00011,24.09598]
[1776955442710,35.37,77909.22,0.0,-0.7654,0.00011,24.14533]
[1776955443298,35.37,77909.22,0.0,-0.7654,0.00011,24.14533]
[1776955443407,35.37,77909.22,0.0,-0.7654,0.00011,24.14533]
[1776955443522,35.37,77909.22,0.0,-0.7654,0.00011,24.14533]
[1776955443564,35.37,77909.22,0.0,-0.7654,0.00011,24.14533]
[1776955443771,35.37,77909.22,0.0,-0.7654,0.00011,24.14533]
[1776955443717,35.37,77908.77,0.0,-0.76546,0.00011,24.1422]
[1776955444724,35.37,77914.67,0.0,-0.76481,0.00011,24.18102]
[1776955445628,35.37,77914.67,0.0,-0.76481,0.00011,24.18102]
[1776955448522,35.37,77911.96,0.0,-0.76511,0.00011,24.16289]
[1776955448574,35.37,77911.96,0.0,-0.76511,0.00011,24.16289]
[1776955448774,35.37,77911.96,0.0,-0.76511,0.00011,24.16289]
[1776955448752,35.37,77904.22,0.0,-0.76597,0.00011,24.11178]
[1776955448827,35.37,77904.22,0.0,-0.76597,0.00011,24.11178]
[1776955448982,35.37,77904.22,0.0,-0.76597,0.00011,24.11178]
[1776955449023,35.37,77904.22,0.0,-0.76597,0.00011,24.11178]
[1776955449492,35.37,77904.22,0.0,-0.76597,0.00011,24.11178]
[1776955449759,35.37,77901.13,0.0,-0.76631,0.00011,24.09137]
[1776955452683,35.37,77900.19,0.0,-0.76641,0.00011,24.08493]
[1776955452776,35.37,77900.19,0.0,-0.76641,0.00011,24.08493]
[1776955452798,35.37,77900.19,0.0,-0.76641,0.00011,24.08493]
[1776955452780,35.37,77908.8,0.0,-0.76547,0.00011,24.14163]
[1776955454796,35.37,77916.78,0.0,-0.76459,0.00011,24.19394]
[1776955455355,35.37,77916.78,0.0,-0.76459,0.00011,24.19394]
[1776955455803,35.37,77921.2,0.0,-0.7641,0.00011,24.2229]
[1776955459831,35.37,77931.8,0.0,-0.76294,0.00011,24.29207]
[1776955464866,35.37,77929.8,0.0,-0.76316,0.00011,24.27857]
[1776955469901,35.37,77928.42,0.0,-0.76332,0.00011,24.26919]
[1776955473929,35.37,77933.1,0.0,-0.76283,0.00011,24.29616]
[1776955474936,35.36,77941.16,0.0,-0.76194,0.00011,24.34889]
[1776955478461,35.36,77937.35,0.0,-0.76237,0.00011,24.32363]
[1776955478965,35.36,77942.74,0.0,-0.76177,0.00011,24.35868]
[1776955480539,35.36,77942.74,0.0,-0.76177,0.00011,24.35868]
[1776955480626,35.36,77943.65,0.0,-0.76167,0.00011,24.36448]
[1776955482539,35.36,77943.83,0.0,-0.76165,0.00011,24.36548]
[1776955482623,35.36,77946.01,0.0,-0.76142,0.00011,24.37957]
[1776955487021,35.36,77951.24,0.0,-0.76085,0.00011,24.41296]
[1776955491049,35.36,77944.46,0.0,-0.76161,0.00011,24.36817]
[1776955494070,35.36,77932.08,0.0,-0.76299,0.00011,24.28686]
[1776955495077,35.36,77928.91,0.0,-0.76334,0.00011,24.26598]
[1776955500112,35.36,77928.95,0.0,-0.76334,0.00011,24.26601]
[1776955502126,35.36,77934.06,0.0,-0.76278,0.00011,24.29945]
[1776955505147,35.36,77945.51,0.0,-0.76151,0.00011,24.37423]
[1776955506154,35.36,77952.12,0.0,-0.76077,0.00011,24.4173]
[1776955507161,35.36,77956.89,0.0,-0.76024,0.00011,24.44826]
[1776955509175,35.35,77961.33,0.0,-0.75975,0.00011,24.47701]
[1776955510182,35.36,77966.69,0.0,-0.75914,0.00011,24.5125]
[1776955515217,35.36,77969.29,0.0,-0.75886,0.00011,24.52918]
[1776955517241,35.36,77961.26,0.0,-0.75976,0.00011,24.47675]
[1776955521363,35.36,77956.91,0.0,-0.76024,0.00011,24.44836]
[1776955524384,35.36,77945.14,0.0,-0.76155,0.00011,24.3715]
[1776955525391,35.36,77948.45,0.0,-0.76118,0.00011,24.39326]
[1776955529419,35.36,77961.35,0.0,-0.75974,0.00011,24.47783]
[1776955530426,35.36,77972.77,0.0,-0.75846,0.00011,24.5522]
[1776955531433,35.36,77974.36,0.0,-0.7583,0.00011,24.55898]
[1776955532439,35.36,77984.69,0.0,-0.75715,0.00011,24.62595]
[1776955533447,35.36,77983.99,0.0,-0.75723,0.00011,24.62124]
[1776955538109,35.36,77984.69,0.0,-0.75713,0.00011,24.6268]
[1776955538155,35.36,77984.69,0.0,-0.75713,0.00011,24.6268]
[1776955538281,35.36,77984.69,0.0,-0.75713,0.00011,24.6268]
[1776955538482,35.36,77984.38,0.0,-0.75717,0.00011,24.6246]
[1776955543517,35.36,77985.67,0.0,-0.757,0.00011,24.63422]
[1776955544524,35.36,77993.46,0.0,-0.75612,0.00011,24.68502]
[1776955545531,35.36,78002.35,0.0,-0.75511,0.00011,24.74278]
[1776955547545,35.36,77998.74,0.0,-0.75551,0.00011,24.71997]
[1776955550566,35.37,77990.19,0.0,-0.75645,0.00011,24.66555]
[1776955551573,35.37,77984.69,0.0,-0.75707,0.00011,24.63027]
[1776955553586,35.37,77997.65,0.0,-0.75559,0.00011,24.71489]
[1776955555601,35.37,77998.14,0.0,-0.75553,0.00011,24.71882]
[1776955559628,35.38,78002.55,0.0,-0.755,0.00011,24.74887]
[1776955564664,35.38,78005.22,0.0,-0.75467,0.00011,24.76747]
[1776955569699,35.38,78005.48,0.0,-0.75462,0.00011,24.7704]
[1776955573727,35.39,78016.94,0.0,-0.7533,0.00011,24.84517]
[1776955575741,35.39,78019.16,0.0,-0.75304,0.00011,24.86008]
[1776955580776,35.39,78016.67,0.0,-0.7533,0.00011,24.84545]
[1776955586819,35.4,78017.86,0.0,-0.75313,0.00011,24.85471]
[1776955591854,35.4,78019.01,0.0,-0.753,0.00011,24.85993]
[1776955592861,35.4,78012.61,0.0,-0.75372,0.00011,24.81907]
[1776955594874,35.4,78004.22,0.0,-0.75466,0.00011,24.76564]
[1776955596889,35.41,78010.05,0.0,-0.75399,0.00011,24.80383]
[1776955597896,35.41,78003.81,0.0,-0.75469,0.00011,24.76385]
[1776955598902,35.41,78009.29,0.0,-0.75406,0.00011,24.79948]
[1776955603937,35.41,78012.05,0.0,-0.75372,0.00011,24.81872]
[1776955606959,35.41,78016.53,0.0,-0.7532,0.00011,24.84835]
[1776955611994,35.42,78014.94,0.0,-0.75336,0.00011,24.83942]
[1776955616022,35.42,78023.66,0.0,-0.75236,0.00011,24.89583]
[1776955617029,35.42,78018.18,0.0,-0.75299,0.00011,24.86036]
[1776955619043,35.42,77999.14,0.0,-0.75515,0.00011,24.73711]
[1776955620050,35.42,77997.79,0.0,-0.75531,0.00011,24.72812]
[1776955624078,35.41,78001.95,0.0,-0.75486,0.00011,24.75402]
[1776955625084,35.41,77996.21,0.0,-0.75551,0.00011,24.7167]
[1776955627099,35.41,77990.9,0.0,-0.75612,0.00011,24.68189]
[1776955629113,35.41,77997.0,0.0,-0.75544,0.00011,24.72081]
[1776955633140,35.41,78002.42,0.0,-0.75484,0.00011,24.75505]
[1776955636162,35.41,77991.43,0.0,-0.75609,0.00011,24.68353]
[1776955641197,35.4,77993.35,0.0,-0.75589,0.00011,24.6953]
[1776955644217,35.4,77987.63,0.0,-0.75654,0.00011,24.65795]
[1776955645225,35.4,77967.15,0.0,-0.75884,0.00011,24.52494]
[1776955646232,35.4,77962.5,0.0,-0.75936,0.00011,24.49462]
[1776955650260,35.4,77966.77,0.0,-0.75889,0.00011,24.52212]
[1776955651266,35.4,77971.52,0.0,-0.75838,0.00011,24.5494]
[1776955656302,35.4,77972.32,0.0,-0.7583,0.00011,24.55388]
[1776955660330,35.4,77967.4,0.0,-0.75886,0.00011,24.52124]
[1776955665364,35.39,77966.3,0.0,-0.759,0.00011,24.51339]
[1776955667379,35.39,77954.21,0.0,-0.76036,0.00011,24.43437]
[1776955668386,35.39,77961.14,0.0,-0.75959,0.00011,24.47924]
[1776955669394,35.39,77968.13,0.0,-0.75881,0.00011,24.52439]
[1776955672414,35.39,77959.86,0.0,-0.75975,0.00011,24.46957]
[1776955676442,35.39,77964.28,0.0,-0.75927,0.00011,24.49788]
[1776955678456,35.39,77958.37,0.0,-0.75994,0.00011,24.45893]
[1776955680470,35.39,77963.57,0.0,-0.75936,0.00011,24.49268]
[1776955682484,35.39,77956.48,0.0,-0.76016,0.00011,24.4462]
[1776955686512,35.38,77951.74,0.0,-0.7607,0.00011,24.41464]
[1776955689532,35.38,77958.25,0.0,-0.75998,0.00011,24.45677]
[1776955690540,35.38,77949.06,0.0,-0.761,0.00011,24.39664]
[1776955691547,35.38,77940.12,0.0,-0.762,0.00011,24.33798]
[1776955693561,35.38,77946.26,0.0,-0.76133,0.00011,24.37785]
[1776955694567,35.38,77952.05,0.0,-0.76068,0.00011,24.41573]
[1776955695575,35.38,77958.26,0.0,-0.75999,0.00011,24.45626]
[1776955698596,35.38,77963.31,0.0,-0.75942,0.00011,24.48908]
[1776955701617,35.38,77971.98,0.0,-0.75845,0.00011,24.54536]
[1776955702626,35.38,77985.86,0.0,-0.7569,0.00011,24.63529]
[1776955703634,35.38,77991.26,0.0,-0.75629,0.00011,24.67004]
[1776955707662,35.38,77995.93,0.0,-0.75578,0.00011,24.69978]
[1776955709676,35.38,78000.61,0.0,-0.75525,0.00011,24.73002]
[1776955710683,35.38,78006.27,0.0,-0.75461,0.00011,24.76678]
[1776955711690,35.38,78011.22,0.0,-0.75406,0.00011,24.79541]
[1776955712697,35.38,78004.27,0.0,-0.75485,0.00011,24.75031]
[1776955714711,35.38,77993.22,0.0,-0.75611,0.00011,24.67843]
[1776955716087,35.38,77997.66,0.0,-0.75562,0.00011,24.70663]
[1776955719746,35.37,77984.54,0.0,-0.75711,0.00011,24.62098]
[1776955720753,35.37,77989.75,0.0,-0.75653,0.00011,24.65455]
[1776955721760,35.37,77997.79,0.0,-0.75563,0.00011,24.70633]
[1776955722767,35.37,78002.66,0.0,-0.75508,0.00011,24.7375]
[1776955727802,35.37,77993.96,0.0,-0.75608,0.00011,24.68027]
[1776955732837,35.37,77996.98,0.0,-0.75574,0.00011,24.69961]
[1776955736865,35.37,77994.19,0.0,-0.75608,0.00011,24.68043]
[1776955737872,35.37,77988.89,0.0,-0.75668,0.00011,24.64585]
[1776955740916,35.36,77975.97,0.0,-0.75815,0.00011,24.5613]
[1776955741908,35.36,77962.96,0.0,-0.75961,0.00011,24.47641]
[1776955742916,35.36,77968.96,0.0,-0.75894,0.00011,24.51534]
[1776955743923,35.36,77972.97,0.0,-0.75849,0.00011,24.54137]
[1776955749116,35.36,77974.7,0.0,-0.7583,0.00011,24.55219]
[1776955759033,35.36,77971.55,0.0,-0.75866,0.00011,24.5315]
[1776955760040,35.36,77959.32,0.0,-0.76003,0.00011,24.45172]
[1776955761047,35.36,77959.58,0.0,-0.76,0.00011,24.45333]
[1776955766084,35.36,77961.85,0.0,-0.75975,0.00011,24.46807]
[1776955770112,35.36,77955.85,0.0,-0.76042,0.00011,24.42886]
[1776955772126,35.36,77950.48,0.0,-0.76104,0.00011,24.39037]
[1776955776154,35.36,77946.2,0.0,-0.76152,0.00011,24.36263]
[1776955781644,35.36,77945.82,0.0,-0.76155,0.00011,24.36053]
[1776955782100,35.36,77945.82,0.0,-0.76155,0.00011,24.36053]
[1776955782137,35.36,77943.72,0.0,-0.76178,0.00011,24.34688]
[1776955783717,35.36,77941.33,0.0,-0.76205,0.00011,24.33123]
[1776955783794,35.36,77940.25,0.0,-0.76217,0.00011,24.32425]
[1776955784638,35.36,77940.25,0.0,-0.76217,0.00011,24.32425]
[1776955785532,35.36,77937.73,0.0,-0.76245,0.00011,24.30774]
[1776955786347,35.36,77940.06,0.0,-0.76219,0.00011,24.32302]
[1776955789931,35.36,77930.94,0.0,-0.76321,0.00011,24.26292]
[1776955795290,35.36,77933.28,0.0,-0.76296,0.00011,24.27737]
[1776955796298,35.36,77915.58,0.0,-0.76493,0.00011,24.16077]
[1776955797305,35.36,77909.13,0.0,-0.76564,0.00011,24.11815]
[1776955798312,35.36,77903.65,0.0,-0.76625,0.00011,24.08193]
[1776955799319,35.36,77895.35,0.0,-0.76716,0.00011,24.02694]
[1776955801333,35.36,77892.78,0.0,-0.76745,0.00011,24.00984]
[1776955802340,35.36,77885.09,0.0,-0.7683,0.00011,23.95871]
[1776955805361,35.36,77898.78,0.0,-0.7668,0.00011,24.04899]
[1776955809598,35.35,77899.55,0.0,-0.76673,0.00011,24.0533]
[1776955813421,35.35,77888.72,0.0,-0.76793,0.00011,23.9808]
[1776955815435,35.35,77887.03,0.0,-0.76812,0.00011,23.96936]
[1776955818456,35.35,77894.53,0.0,-0.7673,0.00011,24.01871]
[1776955823492,35.35,77892.07,0.0,-0.76758,0.00011,24.00181]
[1776955827520,35.35,77901.63,0.0,-0.76655,0.00011,24.06423]
[1776955828527,35.35,77904.72,0.0,-0.76621,0.00011,24.08448]
[1776955829534,35.34,77897.53,0.0,-0.76701,0.00011,24.03675]
[1776955831548,35.34,77896.68,0.0,-0.76713,0.00011,24.02736]
[1776955835575,35.34,77906.61,0.0,-0.76604,0.00011,24.09262]
[1776955839604,35.34,77913.77,0.0,-0.76526,0.00011,24.13925]
[1776955841618,35.34,77917.34,0.0,-0.76487,0.00011,24.16241]
[1776955846653,35.34,77917.65,0.0,-0.76485,0.00011,24.16344]
[1776955851388,35.34,77919.18,0.0,-0.76469,0.00011,24.17294]
[1776955851525,35.34,77919.18,0.0,-0.76469,0.00011,24.17294]
[1776955851568,35.34,77919.18,0.0,-0.76469,0.00011,24.17294]
[1776955852198,35.34,77919.18,0.0,-0.76469,0.00011,24.17294]
[1776955851688,35.34,77919.84,0.0,-0.76463,0.00011,24.17688]
[1776955852271,35.34,77919.84,0.0,-0.76463,0.00011,24.17688]
[1776955852695,35.33,77921.76,0.0,-0.76442,0.00011,24.18932]
[1776955853702,35.33,77930.07,0.0,-0.7635,0.00011,24.24378]
[1776955855716,35.33,77938.61,0.0,-0.76256,0.00011,24.29931]
[1776955857730,35.33,77941.91,0.0,-0.76221,0.00011,24.32025]
[1776955861758,35.33,77951.95,0.0,-0.7611,0.00011,24.38539]
[1776955866798,35.33,77940.13,0.0,-0.76243,0.00011,24.30704]
[1776955868812,35.33,77938.75,0.0,-0.76259,0.00011,24.29753]
[1776955873846,35.32,77941.37,0.0,-0.76233,0.00011,24.3135]
[1776955878889,35.32,77940.63,0.0,-0.76243,0.00011,24.30751]
[1776955882917,35.32,77948.19,0.0,-0.7616,0.00011,24.35631]
[1776955886945,35.31,77958.52,0.0,-0.76046,0.00011,24.42326]
[1776955888963,35.31,77963.45,0.0,-0.75991,0.00011,24.45519]
[1776955893996,35.31,77967.94,0.0,-0.75944,0.00011,24.48046]
[1776955897017,35.31,77973.75,0.0,-0.75879,0.00011,24.51809]
[1776955902052,35.31,77971.58,0.0,-0.75904,0.00011,24.5035]
[1776955907087,35.31,77975.01,0.0,-0.75867,0.00011,24.52545]
[1776955908094,35.31,77981.92,0.0,-0.75789,0.00011,24.57033]
[1776955913129,35.31,77965.57,0.0,-0.75974,0.00011,24.4631]
[1776955914136,35.31,77948.08,0.0,-0.7617,0.00011,24.34855]
[1776955915143,35.31,77943.62,0.0,-0.7622,0.00011,24.31915]
[1776955916150,35.31,77944.92,0.0,-0.76205,0.00011,24.32765]
[1776955921185,35.31,77943.51,0.0,-0.7622,0.00011,24.31873]
[1776955922192,35.31,77937.13,0.0,-0.76291,0.00011,24.27695]
[1776955924206,35.31,77945.17,0.0,-0.76202,0.00011,24.32979]
[1776955926220,35.31,77957.08,0.0,-0.76069,0.00011,24.40758]
[1776955927226,35.31,77957.56,0.0,-0.76064,0.00011,24.4106]
[1776955930248,35.31,77963.27,0.0,-0.76,0.00011,24.44797]
[1776955931255,35.31,77971.66,0.0,-0.75906,0.00011,24.50276]
[1776955933269,35.31,77979.53,0.0,-0.75818,0.00011,24.55386]
[1776955935283,35.31,77988.38,0.0,-0.75718,0.00011,24.61127]
[1776955936298,35.31,78000.28,0.0,-0.75584,0.00011,24.68829]
[1776955937304,35.31,78004.68,0.0,-0.75533,0.00011,24.71757]
[1776955942339,35.31,78008.75,0.0,-0.75485,0.00011,24.74523]
[1776955944353,35.31,78015.39,0.0,-0.75408,0.00011,24.78874]
[1776955949388,35.32,78014.5,0.0,-0.75415,0.00011,24.78453]
[1776955951271,35.32,78014.5,0.0,-0.75415,0.00011,24.78453]
[1776955951284,35.32,78026.41,0.0,-0.75282,0.00011,24.85807]
[1776955951738,35.32,78026.41,0.0,-0.75282,0.00011,24.85807]
[1776955951741,35.32,78026.39,0.0,-0.75282,0.00011,24.85816]
[1776955955045,35.32,78026.57,0.0,-0.75279,0.00011,24.85977]
[1776955956513,35.32,78029.16,0.0,-0.75249,0.00011,24.87685]
[1776955956519,35.32,78029.16,0.0,-0.75249,0.00011,24.87685]
[1776955956640,35.32,78029.16,0.0,-0.75249,0.00011,24.87685]
[1776955956689,35.32,78029.16,0.0,-0.75249,0.00011,24.87685]
[1776955956784,35.32,78029.16,0.0,-0.75249,0.00011,24.87685]
[1776955958451,35.32,78022.81,0.0,-0.7532,0.00011,24.83667]
[1776955962479,35.33,78017.83,0.0,-0.75374,0.00011,24.80571]
[1776955967514,35.33,78020.79,0.0,-0.75338,0.00011,24.82618]
[1776955970778,35.33,78022.97,0.0,-0.75312,0.00011,24.84074]
[1776955970817,35.33,78022.97,0.0,-0.75312,0.00011,24.84074]
[1776955971028,35.33,78022.97,0.0,-0.75312,0.00011,24.84074]
[1776955972117,35.33,78022.45,0.0,-0.75317,0.00011,24.83766]
[1776955972187,35.33,78035.17,0.0,-0.75172,0.00011,24.9196]
[1776955972550,35.34,78044.74,0.0,-0.75063,0.00011,24.98105]
[1776955973557,35.34,78045.0,0.0,-0.7506,0.00011,24.98281]
[1776955975315,35.34,78045.0,0.0,-0.7506,0.00011,24.98281]
[1776955978592,35.34,78034.86,0.0,-0.75174,0.00011,24.91846]
[1776955980706,35.34,78030.98,0.0,-0.75218,0.00011,24.89373]
[1776955984565,35.34,78026.59,0.0,-0.75267,0.00011,24.86598]
[1776955988674,35.34,78040.57,0.0,-0.75106,0.00011,24.95663]
[1776955989681,35.34,78048.72,0.0,-0.75013,0.00011,25.00887]
[1776955991695,35.34,78054.36,0.0,-0.74948,0.00011,25.04496]
[1776955996861,35.34,78057.53,0.0,-0.74912,0.00011,25.06528]
[1776955996936,35.34,78094.55,0.0,-0.74487,0.00012,25.29999]
[1776955997872,35.34,78094.55,0.0,-0.74487,0.00012,25.29999]
[1776955997895,35.34,78081.59,0.0,-0.74636,0.00012,25.21804]
[1776955998862,35.34,78081.59,0.0,-0.74636,0.00012,25.21804]
[1776955998876,35.34,78087.29,0.0,-0.74571,0.00012,25.25404]
[1776956000093,35.34,78087.29,0.0,-0.74571,0.00012,25.25404]
[1776956000760,35.34,78060.58,0.0,-0.74877,0.00011,25.08461]
[1776956001767,35.34,78055.66,0.0,-0.74934,0.00011,25.05325]
[1776956004788,35.34,78064.54,0.0,-0.74832,0.00011,25.10982]
[1776956009823,35.34,78059.41,0.0,-0.74891,0.00011,25.07725]
[1776956011837,35.34,78051.93,0.0,-0.74978,0.00011,25.0261]
[1776956013851,35.34,78044.43,0.0,-0.75064,0.00011,24.97826]
[1776956017879,35.34,78050.32,0.0,-0.74996,0.00011,25.01626]
[1776956018886,35.34,78042.74,0.0,-0.75082,0.00011,24.96787]
[1776956020900,35.34,78049.92,0.0,-0.75,0.00011,25.01395]
[1776956022914,35.35,78043.44,0.0,-0.75073,0.00011,24.97274]
[1776956025935,35.35,78048.93,0.0,-0.7501,0.00011,25.00832]
[1776956026946,35.35,78048.93,0.0,-0.7501,0.00011,25.00832]
[1776956027028,35.35,78048.93,0.0,-0.7501,0.00011,25.00832]
[1776956027039,35.35,78048.93,0.0,-0.7501,0.00011,25.00832]
[1776956028710,35.35,78049.36,0.0,-0.75004,0.00011,25.01133]
[1776956028779,35.35,78049.36,0.0,-0.75004,0.00011,25.01133]
[1776956030896,35.35,78049.43,0.0,-0.75003,0.00011,25.01204]
[1776956031023,35.35,78049.43,0.0,-0.75003,0.00011,25.01204]
[1776956031301,35.35,78049.43,0.0,-0.75003,0.00011,25.01204]
[1776956031339,35.35,78048.83,0.0,-0.7501,0.00011,25.00834]
[1776956031536,35.35,78048.83,0.0,-0.7501,0.00011,25.00834]
[1776956031979,35.35,78043.51,0.0,-0.7507,0.00011,24.97448]
[1776956033993,35.35,78049.11,0.0,-0.75006,0.00011,25.01056]
[1776956036008,35.35,78054.62,0.0,-0.74942,0.00011,25.04603]
[1776956037070,35.35,78054.62,0.0,-0.74942,0.00011,25.04603]
[1776956037279,35.35,78054.62,0.0,-0.74942,0.00011,25.04603]
[1776956038022,35.35,78060.35,0.0,-0.74876,0.00011,25.08273]
[1776956039029,35.35,78067.91,0.0,-0.74789,0.00011,25.13096]
[1776956041043,35.35,78077.3,0.0,-0.74681,0.00011,25.19072]
[1776956042051,35.35,78085.86,0.0,-0.74583,0.00012,25.24493]
[1776956043058,35.35,78091.44,0.0,-0.74518,0.00012,25.28017]
[1776956044065,35.35,78077.86,0.0,-0.74675,0.00011,25.19426]
[1776956045072,35.35,78071.54,0.0,-0.74747,0.00011,25.15424]
[1776956046079,35.35,78063.86,0.0,-0.74835,0.00011,25.10554]
[1776956048094,35.35,78053.8,0.0,-0.7495,0.00011,25.0418]
[1776956049100,35.35,78038.73,0.0,-0.75121,0.00011,24.94563]
[1776956050107,35.35,78033.46,0.0,-0.75181,0.00011,24.91198]
[1776956051114,35.35,78023.12,0.0,-0.75298,0.00011,24.84576]
[1776956052121,35.36,78023.3,0.0,-0.75296,0.00011,24.84714]
[1776956054135,35.36,78030.06,0.0,-0.75218,0.00011,24.89097]
[1776956057157,35.36,78037.63,0.0,-0.75131,0.00011,24.93998]
[1776956060178,35.36,78046.67,0.0,-0.75027,0.00011,24.99829]
[1776956061185,35.36,78038.99,0.0,-0.75115,0.00011,24.94931]
[1776956064206,35.36,78035.42,0.0,-0.75155,0.00011,24.92692]
[1776956064505,35.36,78035.42,0.0,-0.75155,0.00011,24.92692]
[1776956064526,35.36,78035.42,0.0,-0.75155,0.00011,24.92692]
[1776956064557,35.36,78035.42,0.0,-0.75155,0.00011,24.92692]
[1776956067508,35.36,78036.47,0.0,-0.75144,0.00011,24.93307]
[1776956067525,35.36,78036.47,0.0,-0.75144,0.00011,24.93307]
[1776956070248,35.36,78046.03,0.0,-0.75037,0.00011,24.99306]
[1776956071582,35.35,78046.81,0.0,-0.75031,0.00011,24.99413]
[1776956071634,35.35,78046.81,0.0,-0.75031,0.00011,24.99413]
[1776956071772,35.35,78046.81,0.0,-0.75031,0.00011,24.99413]
[1776956074276,35.35,78059.57,0.0,-0.74888,0.00011,25.07414]
[1776956076291,35.35,78064.76,0.0,-0.74828,0.00011,25.1072]
[1776956077298,35.35,78070.1,0.0,-0.74767,0.00011,25.1411]
[1776956080328,35.35,78081.02,0.0,-0.74642,0.00012,25.21015]
[1776956081335,35.35,78090.85,0.0,-0.74529,0.00012,25.27229]
[1776956082341,35.35,78091.24,0.0,-0.74524,0.00012,25.27487]
[1776956084355,35.35,78097.87,0.0,-0.74447,0.00012,25.31667]
[1776956086373,35.35,78084.64,0.0,-0.746,0.00012,25.23309]
[1776956087380,35.35,78085.89,0.0,-0.74586,0.00012,25.24104]
[1776956091408,35.35,78093.29,0.0,-0.745,0.00012,25.2879]
[1776956094429,35.35,78100.61,0.0,-0.74416,0.00012,25.33398]
[1776956098457,35.35,78081.36,0.0,-0.74638,0.00012,25.21226]
[1776956099464,35.35,78078.9,0.0,-0.74666,0.00011,25.19675]
[1776956104498,35.35,78080.99,0.0,-0.74641,0.00012,25.21037]
[1776956105420,35.35,78080.99,0.0,-0.74641,0.00012,25.21037]
[1776956105458,35.35,78080.99,0.0,-0.74641,0.00012,25.21037]
[1776956105524,35.35,78079.74,0.0,-0.74656,0.00011,25.20254]
[1776956107520,35.35,78090.78,0.0,-0.74528,0.00012,25.27251]
[1776956108527,35.35,78091.44,0.0,-0.74521,0.00012,25.27669]
[1776956112554,35.35,78097.96,0.0,-0.74445,0.00012,25.31783]
[1776956114570,35.35,78092.49,0.0,-0.74508,0.00012,25.28332]
[1776956116291,35.35,78092.49,0.0,-0.74508,0.00012,25.28332]
[1776956116428,35.35,78092.49,0.0,-0.74508,0.00012,25.28332]
[1776956116525,35.35,78092.49,0.0,-0.74508,0.00012,25.28332]
[1776956120694,35.35,78091.6,0.0,-0.74519,0.00012,25.27775]
[1776956120719,35.35,78091.6,0.0,-0.74519,0.00012,25.27775]
[1776956120773,35.35,78091.6,0.0,-0.74519,0.00012,25.27775]
[1776956120787,35.35,78091.9,0.0,-0.74515,0.00012,25.27967]
[1776956121629,35.35,78102.3,0.0,-0.74395,0.00012,25.34521]
[1776956123643,35.35,78108.55,0.0,-0.74323,0.00012,25.38444]
[1776956126663,35.35,78116.36,0.0,-0.74233,0.00012,25.4332]
[1776956127671,35.35,78130.47,0.0,-0.74069,0.00012,25.52135]
[1776956129684,35.35,78131.07,0.0,-0.74063,0.00012,25.52475]
[1776956134720,35.35,78124.86,0.0,-0.74139,0.00012,25.48139]
[1776956135727,35.35,78108.05,0.0,-0.74335,0.00012,25.37577]
[1776956136734,35.35,78101.31,0.0,-0.74413,0.00012,25.33317]
[1776956137741,35.35,78103.19,0.0,-0.74392,0.00012,25.34491]
[1776956139755,35.34,78114.57,0.0,-0.7426,0.00012,25.41631]
[1776956140761,35.34,78120.74,0.0,-0.74189,0.00012,25.45476]
[1776956142776,35.34,78115.15,0.0,-0.74254,0.00012,25.41939]
[1776956146804,35.34,78128.65,0.0,-0.74099,0.00012,25.50331]
[1776956147811,35.34,78131.14,0.0,-0.7407,0.00012,25.51864]
[1776956151728,35.34,78129.76,0.0,-0.74088,0.00012,25.5093]
[1776956151773,35.34,78129.76,0.0,-0.74088,0.00012,25.5093]
[1776956151779,35.34,78129.76,0.0,-0.74088,0.00012,25.5093]
[1776956151866,35.34,78129.76,0.0,-0.74088,0.00012,25.5093]
[1776956152028,35.34,78129.76,0.0,-0.74088,0.00012,25.5093]
[1776956154860,35.34,78124.07,0.0,-0.74156,0.00012,25.47277]
[1776956156525,35.34,78124.07,0.0,-0.74156,0.00012,25.47277]
[1776956156578,35.33,78119.14,0.0,-0.74213,0.00012,25.44169]
[1776956156776,35.33,78119.14,0.0,-0.74213,0.00012,25.44169]
[1776956157881,35.33,78126.62,0.0,-0.74127,0.00012,25.48815]
[1776956158930,35.33,78126.62,0.0,-0.74127,0.00012,25.48815]
[1776956159023,35.33,78126.62,0.0,-0.74127,0.00012,25.48815]
[1776956159029,35.33,78126.62,0.0,-0.74127,0.00012,25.48815]
[1776956159607,35.33,78131.53,0.0,-0.74071,0.00012,25.51861]
[1776956159781,35.33,78131.53,0.0,-0.74071,0.00012,25.51861]
[1776956163923,35.33,78119.34,0.0,-0.74215,0.00012,25.44108]
[1776956164930,35.33,78110.11,0.0,-0.74322,0.00012,25.38296]
[1776956165937,35.33,78115.86,0.0,-0.74256,0.00012,25.41894]
[1776956168958,35.33,78129.67,0.0,-0.74096,0.00012,25.50493]
[1776956169965,35.33,78133.09,0.0,-0.74057,0.00012,25.52605]
[1776956172487,35.32,78138.07,0.0,-0.73999,0.00012,25.55686]
[1776956172524,35.32,78138.07,0.0,-0.73999,0.00012,25.55686]
[1776956172562,35.32,78138.07,0.0,-0.73999,0.00012,25.55686]
[1776956174644,35.32,78138.48,0.0,-0.73996,0.00012,25.55854]
[1776956174770,35.32,78138.48,0.0,-0.73996,0.00012,25.55854]
[1776956178809,35.32,78139.57,0.0,-0.73986,0.00012,25.56414]
[1776956178901,35.32,78139.57,0.0,-0.73986,0.00012,25.56414]
[1776956179027,35.32,78139.57,0.0,-0.73986,0.00012,25.56414]
[1776956181513,35.32,78134.78,0.0,-0.74043,0.00012,25.53369]
[1776956181771,35.32,78134.84,0.0,-0.74043,0.00012,25.5338]
[1776956186079,35.31,78141.68,0.0,-0.73966,0.00012,25.57503]
[1776956187086,35.31,78153.16,0.0,-0.73832,0.00012,25.64614]
[1776956188092,35.31,78155.31,0.0,-0.73808,0.00012,25.65911]
[1776956192121,35.3,78144.44,0.0,-0.7394,0.00012,25.58659]
[1776956194143,35.3,78158.86,0.0,-0.73773,0.00012,25.67562]
[1776956195145,35.3,78196.04,0.0,-0.73335,0.00012,25.90487]
[1776956195652,35.3,78196.04,0.0,-0.73335,0.00012,25.90487]
[1776956196030,35.3,78196.04,0.0,-0.73335,0.00012,25.90487]
[1776956196176,35.3,78194.62,0.0,-0.73352,0.00012,25.89609]
[1776956197165,35.3,78181.63,0.0,-0.73506,0.00012,25.81612]
[1776956198398,35.3,78181.63,0.0,-0.73506,0.00012,25.81612]
[1776956198432,35.3,78175.53,0.0,-0.73578,0.00012,25.77846]
[1776956198724,35.3,78175.53,0.0,-0.73578,0.00012,25.77846]
[1776956199130,35.3,78175.53,0.0,-0.73578,0.00012,25.77846]
[1776956199190,35.3,78175.53,0.0,-0.73578,0.00012,25.77846]
[1776956199511,35.3,78175.53,0.0,-0.73578,0.00012,25.77846]
[1776956199537,35.3,78168.94,0.0,-0.73655,0.00012,25.73774]
[1776956201199,35.3,78163.1,0.0,-0.73725,0.00012,25.7007]
[1776956203270,35.3,78159.09,0.0,-0.73773,0.00012,25.67543]
[1776956204214,35.29,78147.47,0.0,-0.73911,0.00012,25.60248]
[1776956205221,35.29,78138.23,0.0,-0.74019,0.00012,25.54457]
[1776956207235,35.29,78132.76,0.0,-0.74084,0.00012,25.50991]
[1776956212271,35.29,78136.21,0.0,-0.74046,0.00012,25.53032]
[1776956214284,35.29,78148.08,0.0,-0.73908,0.00012,25.60386]
[1776956215353,35.29,78188.14,0.0,-0.73439,0.00012,25.85144]
[1776956215865,35.29,78188.14,0.0,-0.73439,0.00012,25.85144]
[1776956216544,35.29,78188.14,0.0,-0.73439,0.00012,25.85144]
[1776956216588,35.29,78188.14,0.0,-0.73439,0.00012,25.85144]
[1776956216608,35.29,78208.63,0.0,-0.73197,0.00012,25.97704]
[1776956217006,35.29,78208.63,0.0,-0.73197,0.00012,25.97704]
[1776956217316,35.29,78205.11,0.0,-0.73239,0.00012,25.95524]
[1776956217751,35.29,78205.11,0.0,-0.73239,0.00012,25.95524]
[1776956217904,35.29,78205.11,0.0,-0.73239,0.00012,25.95524]
[1776956218272,35.29,78205.11,0.0,-0.73239,0.00012,25.95524]
[1776956218323,35.28,78207.8,0.0,-0.73207,0.00012,25.97151]
[1776956219021,35.28,78207.8,0.0,-0.73207,0.00012,25.97151]
[1776956220315,35.28,78203.68,0.0,-0.73256,0.00012,25.94612]
[1776956221344,35.28,78194.77,0.0,-0.73362,0.00012,25.8912]
[1776956223358,35.28,78198.31,0.0,-0.73321,0.00012,25.91271]
[1776956225372,35.28,78207.46,0.0,-0.73213,0.00012,25.96844]
[1776956226380,35.28,78219.24,0.0,-0.73074,0.00012,26.04012]
[1776956227383,35.28,78219.24,0.0,-0.73074,0.00012,26.04012]
[1776956227386,35.28,78211.86,0.0,-0.73162,0.00012,25.99487]
[1776956229998,35.28,78207.29,0.0,-0.73217,0.00012,25.96653]
[1776956230408,35.28,78214.56,0.0,-0.73131,0.00012,26.01072]
[1776956234436,35.27,78206.28,0.0,-0.73231,0.00012,25.95923]
[1776956236265,35.27,78202.84,0.0,-0.73272,0.00012,25.938]
[1776956236451,35.27,78194.83,0.0,-0.73367,0.00012,25.88872]
[1776956239472,35.27,78192.76,0.0,-0.73393,0.00012,25.8757]
[1776956244507,35.27,78189.23,0.0,-0.73435,0.00012,25.85352]
[1776956246524,35.27,78183.18,0.0,-0.73507,0.00012,25.8161]
[1776956247530,35.27,78176.76,0.0,-0.73583,0.00012,25.77598]
[1776956249544,35.27,78163.61,0.0,-0.73739,0.00012,25.69413]
[1776956250550,35.27,78161.01,0.0,-0.73769,0.00012,25.67807]
[1776956251558,35.27,78168.36,0.0,-0.73686,0.00012,25.71983]
[1776956253572,35.26,78175.0,0.0,-0.73609,0.00012,25.76003]
[1776956255587,35.26,78181.64,0.0,-0.73533,0.00012,25.80007]
[1776956259615,35.26,78168.05,0.0,-0.73695,0.00012,25.71533]
[1776956260622,35.26,78173.55,0.0,-0.73631,0.00012,25.74894]
[1776956264650,35.25,78196.72,0.0,-0.73359,0.00012,25.89116]
[1776956265657,35.25,78207.8,0.0,-0.73228,0.00012,25.95908]
[1776956266675,35.25,78196.74,0.0,-0.73359,0.00012,25.89128]
[1776956267680,35.25,78188.28,0.0,-0.73458,0.00012,25.83938]
[1776956268700,35.25,78198.68,0.0,-0.73336,0.00012,25.90317]
[1776956271721,35.25,78208.08,0.0,-0.73229,0.00012,25.95866]
[1776956273735,35.25,78215.28,0.0,-0.73144,0.00012,26.00223]
[1776956275466,35.25,78217.56,0.0,-0.73113,0.00012,26.01818]
[1776956280783,35.26,78222.92,0.0,-0.73047,0.00012,26.05194]
[1776956281791,35.26,78230.71,0.0,-0.72954,0.00012,26.09946]
[1776956286825,35.26,78228.29,0.0,-0.72979,0.00012,26.08652]
[1776956290854,35.27,78219.82,0.0,-0.73077,0.00012,26.03634]
[1776956291861,35.27,78219.72,0.0,-0.73078,0.00012,26.03591]
[1776956294882,35.27,78209.54,0.0,-0.732,0.00012,25.9733]
[1776956296533,35.27,78209.54,0.0,-0.732,0.00012,25.9733]
[1776956297902,35.26,78203.98,0.0,-0.73267,0.00012,25.93866]
[1776956298910,35.26,78196.32,0.0,-0.73358,0.00012,25.89151]
[1776956303944,35.26,78186.66,0.0,-0.73473,0.00012,25.83151]
[1776956307973,35.21,78177.81,0.0,-0.73609,0.00012,25.76096]
[1776956313008,35.2,78178.66,0.0,-0.73606,0.00012,25.76048]
[1776956318043,35.19,78177.71,0.0,-0.73622,0.00012,25.75228]
[1776956323039,35.19,78178.77,0.0,-0.73613,0.00012,25.75696]
[1776956323154,35.19,78178.77,0.0,-0.73613,0.00012,25.75696]
[1776956323203,35.19,78178.24,0.0,-0.7362,0.00012,25.75321]
[1776956324060,35.19,78178.24,0.0,-0.7362,0.00012,25.75321]
[1776956324086,35.19,78179.66,0.0,-0.73605,0.00012,25.76156]
[1776956325094,35.19,78193.3,0.0,-0.73444,0.00012,25.84586]
[1776956326100,35.19,78196.9,0.0,-0.73401,0.00012,25.86797]
[1776956326926,35.19,78196.9,0.0,-0.73401,0.00012,25.86797]
[1776956327107,35.18,78199.94,0.0,-0.73365,0.00012,25.88658]
[1776956329036,35.18,78196.63,0.0,-0.73405,0.00012,25.86609]
[1776956329121,35.18,78196.25,0.0,-0.7341,0.00012,25.86365]
[1776956332142,35.18,78202.79,0.0,-0.73333,0.00012,25.90363]
[1776956335113,35.18,78203.76,0.0,-0.73322,0.00012,25.90935]
[1776956335292,35.18,78203.76,0.0,-0.73322,0.00012,25.90935]
[1776956336170,35.18,78216.03,0.0,-0.73176,0.00012,25.98481]
[1776956337138,35.18,78216.03,0.0,-0.73176,0.00012,25.98481]
[1776956337236,35.18,78216.03,0.0,-0.73176,0.00012,25.98481]
[1776956337271,35.18,78216.03,0.0,-0.73176,0.00012,25.98481]
[1776956337301,35.18,78216.03,0.0,-0.73176,0.00012,25.98481]
[1776956337337,35.18,78222.53,0.0,-0.73098,0.00012,26.02483]
[1776956339047,35.18,78223.21,0.0,-0.73089,0.00012,26.0292]
[1776956340198,35.19,78231.91,0.0,-0.72985,0.00012,26.08269]
[1776956345233,35.19,78222.99,0.0,-0.73089,0.00012,26.02918]
[1776956349251,35.19,78225.06,0.0,-0.73063,0.00012,26.04245]
[1776956349260,35.19,78211.83,0.0,-0.7322,0.00012,25.96176]
[1776956350267,35.19,78204.72,0.0,-0.73304,0.00012,25.91843]
[1776956355303,35.19,78206.41,0.0,-0.73283,0.00012,25.92908]
[1776956360337,35.19,78205.35,0.0,-0.73297,0.00012,25.92187]
[1776956365373,35.19,78197.11,0.0,-0.73396,0.00012,25.87044]
[1776956368394,35.19,78206.85,0.0,-0.73282,0.00012,25.93004]
[1776956369266,35.19,78206.85,0.0,-0.73282,0.00012,25.93004]
[1776956369401,35.19,78220.85,0.0,-0.73116,0.00012,26.01565]
[1776956370407,35.19,78225.47,0.0,-0.7306,0.00012,26.044]
[1776956372422,35.19,78218.91,0.0,-0.7314,0.00012,26.00071]
[1776956373429,35.19,78213.68,0.0,-0.73202,0.00012,25.96885]
[1776956374266,35.19,78213.68,0.0,-0.73202,0.00012,25.96885]
[1776956374436,35.19,78205.93,0.0,-0.73293,0.00012,25.9215]
[1776956377457,35.19,78199.97,0.0,-0.73363,0.00012,25.88521]
[1776956379475,35.19,78209.92,0.0,-0.73246,0.00012,25.9461]
[1776956381200,35.19,78213.63,0.0,-0.73201,0.00012,25.96907]
[1776956381490,35.19,78220.51,0.0,-0.73119,0.00012,26.01137]
[1776956384511,35.19,78213.53,0.0,-0.73201,0.00012,25.9692]
[1776956389546,35.2,78207.61,0.0,-0.73269,0.00012,25.934]
[1776956390553,35.2,78201.61,0.0,-0.7334,0.00012,25.89701]
[1776956392569,35.2,78210.44,0.0,-0.73236,0.00012,25.95126]
[1776956397602,35.19,78213.43,0.0,-0.73202,0.00012,25.96875]
[1776956402659,35.19,78208.28,0.0,-0.73265,0.00012,25.9363]
[1776956404474,35.19,78208.25,0.0,-0.73265,0.00012,25.93595]
[1776956405680,35.19,78195.98,0.0,-0.73411,0.00012,25.86058]
[1776956407353,35.19,78200.9,0.0,-0.73353,0.00012,25.8907]
[1776956407696,35.19,78206.21,0.0,-0.7329,0.00012,25.92327]
[1776956408870,35.19,78206.94,0.0,-0.73282,0.00012,25.92752]
[1776956411724,35.19,78200.87,0.0,-0.73354,0.00012,25.88996]
[1776956416759,35.19,78200.38,0.0,-0.73361,0.00012,25.88649]
[1776956419389,35.19,78200.11,0.0,-0.73365,0.00012,25.88464]
[1776956419406,35.19,78200.11,0.0,-0.73365,0.00012,25.88464]
[1776956419412,35.19,78200.11,0.0,-0.73365,0.00012,25.88464]
[1776956419500,35.19,78200.11,0.0,-0.73365,0.00012,25.88464]
[1776956419525,35.19,78200.11,0.0,-0.73365,0.00012,25.88464]
[1776956419553,35.19,78200.11,0.0,-0.73365,0.00012,25.88464]
[1776956419781,35.19,78197.16,0.0,-0.734,0.00012,25.8664]
[1776956420261,35.19,78197.16,0.0,-0.734,0.00012,25.8664]
[1776956420268,35.19,78197.16,0.0,-0.734,0.00012,25.8664]
[1776956420272,35.19,78197.16,0.0,-0.734,0.00012,25.8664]
[1776956421795,35.19,78204.54,0.0,-0.73313,0.00012,25.91164]
[1776956423809,35.18,78198.78,0.0,-0.73381,0.00012,25.87604]
[1776956424483,35.18,78198.78,0.0,-0.73381,0.00012,25.87604]
[1776956424496,35.18,78198.78,0.0,-0.73381,0.00012,25.87604]
[1776956424529,35.18,78198.78,0.0,-0.73381,0.00012,25.87604]
[1776956424558,35.18,78198.78,0.0,-0.73381,0.00012,25.87604]
[1776956424600,35.18,78198.78,0.0,-0.73381,0.00012,25.87604]
[1776956424693,35.18,78198.78,0.0,-0.73381,0.00012,25.87604]
[1776956424734,35.18,78198.78,0.0,-0.73381,0.00012,25.87604]
[1776956424746,35.18,78198.78,0.0,-0.73381,0.00012,25.87604]
[1776956424781,35.18,78198.78,0.0,-0.73381,0.00012,25.87604]
[1776956424816,35.18,78198.66,0.0,-0.73383,0.00012,25.87519]
[1776956424974,35.18,78198.66,0.0,-0.73383,0.00012,25.87519]
[1776956425023,35.18,78198.66,0.0,-0.73383,0.00012,25.87519]
[1776956425060,35.18,78198.66,0.0,-0.73383,0.00012,25.87519]
[1776956425332,35.18,78198.66,0.0,-0.73383,0.00012,25.87519]
[1776956425402,35.18,78198.66,0.0,-0.73383,0.00012,25.87519]
[1776956425522,35.18,78198.66,0.0,-0.73383,0.00012,25.87519]
[1776956425823,35.18,78195.08,0.0,-0.73425,0.00012,25.85306]
[1776956425923,35.18,78195.08,0.0,-0.73425,0.00012,25.85306]
[1776956425968,35.18,78195.08,0.0,-0.73425,0.00012,25.85306]
[1776956425974,35.18,78195.08,0.0,-0.73425,0.00012,25.85306]
[1776956426026,35.18,78195.08,0.0,-0.73425,0.00012,25.85306]
[1776956426520,35.18,78195.08,0.0,-0.73425,0.00012,25.85306]
[1776956426830,35.18,78194.57,0.0,-0.73431,0.00012,25.84984]
[1776956427531,35.18,78194.57,0.0,-0.73431,0.00012,25.84984]
[1776956429802,35.18,78189.8,0.0,-0.73489,0.00012,25.81981]
[1776956429854,35.18,78189.8,0.0,-0.73489,0.00012,25.81981]
[1776956429875,35.18,78192.13,0.0,-0.73462,0.00012,25.83418]
[1776956429913,35.18,78192.13,0.0,-0.73462,0.00012,25.83418]
[1776956429966,35.18,78192.13,0.0,-0.73462,0.00012,25.83418]
[1776956430022,35.18,78192.13,0.0,-0.73462,0.00012,25.83418]
[1776956430861,35.18,78193.71,0.0,-0.73443,0.00012,25.84392]
[1776956431868,35.18,78202.75,0.0,-0.73338,0.00012,25.89614]
[1776956432875,35.18,78213.49,0.0,-0.73211,0.00012,25.96195]
[1776956433606,35.18,78213.49,0.0,-0.73211,0.00012,25.96195]
[1776956433611,35.18,78213.49,0.0,-0.73211,0.00012,25.96195]
[1776956433777,35.18,78213.49,0.0,-0.73211,0.00012,25.96195]
[1776956433882,35.18,78213.72,0.0,-0.73208,0.00012,25.9632]
[1776956435589,35.18,78213.79,0.0,-0.73208,0.00012,25.96348]
[1776956435634,35.18,78213.79,0.0,-0.73208,0.00012,25.96348]
[1776956435771,35.18,78213.79,0.0,-0.73208,0.00012,25.96348]
[1776956435896,35.18,78214.52,0.0,-0.732,0.00012,25.96779]
[1776956437911,35.18,78222.67,0.0,-0.73102,0.00012,26.01778]
[1776956438429,35.18,78222.67,0.0,-0.73102,0.00012,26.01778]
[1776956443953,35.19,78219.88,0.0,-0.73133,0.00012,26.00223]
[1776956446975,35.19,78211.2,0.0,-0.73235,0.00012,25.94961]
[1776956448437,35.19,78211.2,0.0,-0.73235,0.00012,25.94961]
[1776956448501,35.19,78203.24,0.0,-0.73329,0.00012,25.90085]
[1776956452096,35.19,78207.12,0.0,-0.73283,0.00012,25.92438]
[1776956452254,35.19,78207.12,0.0,-0.73283,0.00012,25.92438]
[1776956452271,35.19,78207.12,0.0,-0.73283,0.00012,25.92438]
[1776956452578,35.19,78207.12,0.0,-0.73283,0.00012,25.92438]
[1776956452744,35.19,78207.12,0.0,-0.73283,0.00012,25.92438]
[1776956452775,35.19,78207.12,0.0,-0.73283,0.00012,25.92438]
[1776956452807,35.19,78208.46,0.0,-0.73268,0.00012,25.93249]
[1776956453692,35.19,78208.46,0.0,-0.73268,0.00012,25.93249]
[1776956456618,35.18,78208.53,0.0,-0.73268,0.00012,25.93254]
[1776956456714,35.18,78208.53,0.0,-0.73268,0.00012,25.93254]
[1776956456776,35.18,78208.53,0.0,-0.73268,0.00012,25.93254]
[1776956456815,35.18,78208.43,0.0,-0.73269,0.00012,25.9318]
[1776956456981,35.18,78208.43,0.0,-0.73269,0.00012,25.9318]
[1776956457029,35.18,78208.43,0.0,-0.73269,0.00012,25.9318]
[1776956457046,35.18,78208.43,0.0,-0.73269,0.00012,25.9318]
[1776956457334,35.18,78208.43,0.0,-0.73269,0.00012,25.9318]
[1776956457656,35.19,78202.67,0.0,-0.73337,0.00012,25.89659]
[1776956458724,35.18,78194.2,0.0,-0.73437,0.00012,25.84434]
[1776956460073,35.18,78189.66,0.0,-0.73491,0.00012,25.81626]
[1776956462457,35.18,78188.09,0.0,-0.7351,0.00012,25.80655]
[1776956462478,35.18,78188.09,0.0,-0.7351,0.00012,25.80655]
[1776956462523,35.18,78188.09,0.0,-0.7351,0.00012,25.80655]
[1776956462682,35.18,78190.35,0.0,-0.73483,0.00012,25.8205]
[1776956463515,35.18,78190.35,0.0,-0.73483,0.00012,25.8205]
[1776956463572,35.18,78190.35,0.0,-0.73483,0.00012,25.8205]
[1776956463773,35.18,78190.35,0.0,-0.73483,0.00012,25.8205]
[1776956465108,35.18,78180.02,0.0,-0.73605,0.00012,25.75662]
[1776956466785,35.18,78180.02,0.0,-0.73605,0.00012,25.75662]
[1776956467123,35.18,78173.23,0.0,-0.73685,0.00012,25.71464]
[1776956470143,35.19,78158.57,0.0,-0.73857,0.00012,25.62375]
[1776956471150,35.19,78155.61,0.0,-0.73891,0.00012,25.60547]
[1776956475178,35.19,78162.71,0.0,-0.73806,0.00012,25.65054]
[1776956476677,35.19,78162.71,0.0,-0.73806,0.00012,25.65054]
[1776956476732,35.19,78162.71,0.0,-0.73806,0.00012,25.65054]
[1776956476778,35.19,78162.71,0.0,-0.73806,0.00012,25.65054]
[1776956476833,35.19,78162.53,0.0,-0.73808,0.00012,25.64958]
[1776956477497,35.19,78162.53,0.0,-0.73808,0.00012,25.64958]
[1776956477507,35.19,78162.53,0.0,-0.73808,0.00012,25.64958]
[1776956477523,35.19,78162.53,0.0,-0.73808,0.00012,25.64958]
[1776956480213,35.19,78156.96,0.0,-0.73872,0.00012,25.61551]
[1776956482208,35.19,78156.1,0.0,-0.73882,0.00012,25.61034]
[1776956482261,35.19,78156.1,0.0,-0.73882,0.00012,25.61034]
[1776956482273,35.19,78156.1,0.0,-0.73882,0.00012,25.61034]
[1776956482693,35.19,78156.1,0.0,-0.73882,0.00012,25.61034]
[1776956482744,35.19,78156.1,0.0,-0.73882,0.00012,25.61034]
[1776956482778,35.19,78156.1,0.0,-0.73882,0.00012,25.61034]
[1776956482880,35.19,78151.55,0.0,-0.73935,0.00012,25.58215]
[1776956486258,35.2,78139.46,0.0,-0.74074,0.00012,25.50747]
[1776956487266,35.2,78132.4,0.0,-0.74156,0.00012,25.46348]
[1776956490293,35.2,78139.66,0.0,-0.7407,0.00012,25.50956]
[1776956492306,35.2,78150.56,0.0,-0.73944,0.00012,25.57473]
[1776956495019,35.2,78152.07,0.0,-0.73925,0.00012,25.58461]
[1776956495034,35.2,78152.07,0.0,-0.73925,0.00012,25.58461]
[1776956495271,35.2,78152.07,0.0,-0.73925,0.00012,25.58461]
[1776956495329,35.2,78148.12,0.0,-0.73971,0.00012,25.56015]
[1776956496335,35.2,78141.57,0.0,-0.74047,0.00012,25.51942]
[1776956498358,35.2,78134.34,0.0,-0.7413,0.00012,25.47469]
[1776956500588,35.21,78133.07,0.0,-0.74145,0.00012,25.46705]
[1776956500792,35.21,78133.07,0.0,-0.74145,0.00012,25.46705]
[1776956500884,35.21,78132.64,0.0,-0.74149,0.00012,25.46469]
[1776956501168,35.21,78132.64,0.0,-0.74149,0.00012,25.46469]
[1776956501215,35.21,78132.64,0.0,-0.74149,0.00012,25.46469]
[1776956501270,35.21,78132.64,0.0,-0.74149,0.00012,25.46469]
[1776956502386,35.21,78127.9,0.0,-0.74203,0.00012,25.4356]
[1776956503393,35.21,78144.83,0.0,-0.74005,0.00012,25.54211]
[1776956503999,35.21,78144.83,0.0,-0.74005,0.00012,25.54211]
[1776956504051,35.21,78144.83,0.0,-0.74005,0.00012,25.54211]
[1776956504270,35.21,78144.83,0.0,-0.74005,0.00012,25.54211]
[1776956504402,35.21,78148.71,0.0,-0.73959,0.00012,25.56662]
[1776956505410,35.21,78158.1,0.0,-0.73848,0.00012,25.62541]
[1776956507423,35.21,78160.46,0.0,-0.7382,0.00012,25.64043]
[1776956508944,35.21,78160.46,0.0,-0.7382,0.00012,25.64043]
[1776956509020,35.21,78158.91,0.0,-0.73838,0.00012,25.63093]
[1776956509134,35.21,78158.91,0.0,-0.73838,0.00012,25.63093]
[1776956509296,35.21,78158.91,0.0,-0.73838,0.00012,25.63093]
[1776956509521,35.21,78158.91,0.0,-0.73838,0.00012,25.63093]
[1776956514784,35.22,78155.39,0.0,-0.73877,0.00012,25.60987]
[1776956514837,35.22,78155.39,0.0,-0.73877,0.00012,25.60987]
[1776956515027,35.22,78157.71,0.0,-0.7385,0.00012,25.62451]
[1776956517493,35.22,78153.35,0.0,-0.739,0.00012,25.59785]
[1776956519729,35.22,78150.34,0.0,-0.73935,0.00012,25.57927]
[1776956519770,35.22,78150.34,0.0,-0.73935,0.00012,25.57927]
[1776956521362,35.22,78147.29,0.0,-0.73969,0.00012,25.56067]
[1776956524293,35.22,78150.08,0.0,-0.73936,0.00012,25.57875]
[1776956524345,35.22,78150.08,0.0,-0.73936,0.00012,25.57875]
[1776956524520,35.22,78150.08,0.0,-0.73936,0.00012,25.57875]
[1776956526556,35.22,78165.02,0.0,-0.73759,0.00012,25.67242]
[1776956527562,35.22,78164.74,0.0,-0.73762,0.00012,25.6708]
[1776956530584,35.23,78171.96,0.0,-0.73677,0.00012,25.71597]
[1776956532829,35.23,78170.19,0.0,-0.73697,0.00012,25.70508]
[1776956532889,35.23,78170.19,0.0,-0.73697,0.00012,25.70508]
[1776956533024,35.23,78167.36,0.0,-0.7373,0.00012,25.68772]
[1776956538950,35.23,78165.23,0.0,-0.73754,0.00012,25.67501]
[1776956539002,35.23,78165.23,0.0,-0.73754,0.00012,25.67501]
[1776956539018,35.23,78165.23,0.0,-0.73754,0.00012,25.67501]
[1776956540654,35.23,78158.08,0.0,-0.73837,0.00012,25.63096]
[1776956544254,35.23,78154.0,0.0,-0.73884,0.00012,25.60611]
[1776956544270,35.23,78154.0,0.0,-0.73884,0.00012,25.60611]
[1776956544303,35.23,78154.0,0.0,-0.73884,0.00012,25.60611]
[1776956544650,35.23,78154.0,0.0,-0.73884,0.00012,25.60611]
[1776956544771,35.23,78154.0,0.0,-0.73884,0.00012,25.60611]
[1776956546697,35.23,78148.55,0.0,-0.73946,0.00012,25.57272]
[1776956548709,35.23,78143.26,0.0,-0.74007,0.00012,25.54017]
[1776956550723,35.24,78138.19,0.0,-0.74066,0.00012,25.509]
[1776956552738,35.24,78131.06,0.0,-0.7415,0.00012,25.46149]
[1776956553745,35.24,78124.18,0.0,-0.74229,0.00012,25.41852]
[1776956558780,35.24,78124.43,0.0,-0.74224,0.00012,25.42142]
[1776956560794,35.24,78142.87,0.0,-0.74008,0.00012,25.53747]
[1776956561801,35.25,78136.32,0.0,-0.74084,0.00012,25.49663]
[1776956563815,35.25,78129.65,0.0,-0.74161,0.00012,25.45516]
[1776956566837,35.25,78140.87,0.0,-0.74029,0.00012,25.52603]
[1776956568851,35.25,78139.68,0.0,-0.74042,0.00012,25.51901]
[1776956570869,35.25,78130.69,0.0,-0.74146,0.00012,25.46322]
[1776956573890,35.25,78127.77,0.0,-0.74179,0.00012,25.44539]
[1776956575904,35.25,78139.63,0.0,-0.7404,0.00012,25.52004]
[1776956577918,35.26,78141.96,0.0,-0.74012,0.00012,25.53515]
[1776956580939,35.26,78146.76,0.0,-0.73954,0.00012,25.5658]
[1776956584967,35.26,78151.59,0.0,-0.73896,0.00012,25.59666]
[1776956587988,35.26,78142.13,0.0,-0.74006,0.00012,25.53815]
[1776956593026,35.27,78152.5,0.0,-0.73882,0.00012,25.60405]
[1776956596047,35.27,78143.27,0.0,-0.73989,0.00012,25.54697]
[1776956597054,35.27,78136.85,0.0,-0.74064,0.00012,25.507]
[1776956598063,35.27,78130.83,0.0,-0.74134,0.00012,25.46931]
[1776956598757,35.27,78130.83,0.0,-0.74134,0.00012,25.46931]
[1776956598840,35.27,78130.83,0.0,-0.74134,0.00012,25.46931]
[1776956599069,35.27,78130.74,0.0,-0.74135,0.00012,25.46893]
[1776956601944,35.27,78128.97,0.0,-0.74154,0.00012,25.4585]
[1776956602090,35.27,78128.95,0.0,-0.74154,0.00012,25.4586]
[1776956607125,35.27,78128.09,0.0,-0.74162,0.00012,25.45429]
[1776956609139,35.28,78117.02,0.0,-0.7429,0.00012,25.38523]
[1776956610147,35.28,78117.64,0.0,-0.74282,0.00012,25.38942]
[1776956611154,35.28,78127.08,0.0,-0.74174,0.00012,25.44553]
[1776956613169,35.28,78139.73,0.0,-0.74025,0.00012,25.5252]
[1776956614176,35.28,78141.54,0.0,-0.74004,0.00012,25.53671]
[1776956616190,35.28,78147.85,0.0,-0.73929,0.00012,25.57645]
[1776956621224,35.28,78133.53,0.0,-0.74095,0.00012,25.48791]
[1776956622232,35.28,78124.8,0.0,-0.74196,0.00012,25.43348]
[1776956623240,35.29,78120.2,0.0,-0.74249,0.00012,25.40493]
[1776956625767,35.29,78119.6,0.0,-0.74255,0.00012,25.4015]
[1776956625817,35.29,78119.6,0.0,-0.74255,0.00012,25.4015]
[1776956626027,35.29,78119.6,0.0,-0.74255,0.00012,25.4015]
[1776956627268,35.29,78111.66,0.0,-0.74346,0.00012,25.35229]
[1776956628275,35.29,78106.62,0.0,-0.74404,0.00012,25.32056]
[1776956633031,35.29,78099.61,0.0,-0.74485,0.00012,25.27656]
[1776956633310,35.29,78093.34,0.0,-0.74557,0.00012,25.23701]
[1776956638346,35.29,78096.8,0.0,-0.74517,0.00012,25.259]
[1776956640360,35.29,78091.79,0.0,-0.74575,0.00012,25.22732]
[1776956644389,35.29,78099.74,0.0,-0.74483,0.00012,25.27775]
[1776956645330,35.29,78099.74,0.0,-0.74483,0.00012,25.27775]
[1776956645437,35.29,78099.74,0.0,-0.74483,0.00012,25.27775]
[1776956645521,35.29,78099.74,0.0,-0.74483,0.00012,25.27775]
[1776956648099,35.29,78100.01,0.0,-0.7448,0.00012,25.27942]
[1776956648121,35.29,78094.36,0.0,-0.74545,0.00012,25.24372]
[1776956648172,35.29,78094.36,0.0,-0.74545,0.00012,25.24372]
[1776956648270,35.29,78094.36,0.0,-0.74545,0.00012,25.24372]
[1776956652579,35.29,78095.06,0.0,-0.74537,0.00012,25.24822]
[1776956652584,35.29,78095.06,0.0,-0.74537,0.00012,25.24822]
[1776956652775,35.29,78095.06,0.0,-0.74537,0.00012,25.24822]
[1776956657973,35.29,78094.15,0.0,-0.74547,0.00012,25.24262]
[1776956658025,35.29,78094.15,0.0,-0.74547,0.00012,25.24262]
[1776956658273,35.29,78090.27,0.0,-0.74592,0.00012,25.21809]
[1776956662848,35.29,78090.93,0.0,-0.74583,0.00012,25.22258]
[1776956663023,35.29,78090.93,0.0,-0.74583,0.00012,25.22258]
[1776956663124,35.29,78095.34,0.0,-0.74532,0.00012,25.25055]
[1776956663275,35.29,78095.34,0.0,-0.74532,0.00012,25.25055]
[1776956665537,35.29,78086.32,0.0,-0.74636,0.00012,25.19351]
[1776956666678,35.29,78086.32,0.0,-0.74636,0.00012,25.19351]
[1776956666770,35.29,78086.32,0.0,-0.74636,0.00012,25.19351]
[1776956666817,35.29,78086.32,0.0,-0.74636,0.00012,25.19351]
[1776956669344,35.29,78082.52,0.0,-0.7468,0.00012,25.16971]
[1776956669391,35.29,78082.52,0.0,-0.7468,0.00012,25.16971]
[1776956669524,35.29,78082.52,0.0,-0.7468,0.00012,25.16971]
[1776956672587,35.3,78069.77,0.0,-0.74827,0.00011,25.08579]
[1776956675606,35.3,78066.43,0.0,-0.74864,0.00011,25.06518]
[1776956678628,35.3,78060.66,0.0,-0.74929,0.00011,25.02908]
[1776956679635,35.3,78047.5,0.0,-0.7508,0.00011,24.94512]
[1776956680641,35.3,78042.99,0.0,-0.75131,0.00011,24.91648]
[1776956682656,35.3,78036.1,0.0,-0.75208,0.00011,24.87285]
[1776956684670,35.3,78041.88,0.0,-0.75141,0.00011,24.91059]
[1776956689705,35.31,78039.43,0.0,-0.75166,0.00011,24.89634]
[1776956692501,35.31,78041.94,0.0,-0.75136,0.00011,24.91304]
[1776956692523,35.31,78041.94,0.0,-0.75136,0.00011,24.91304]
[1776956692539,35.31,78041.94,0.0,-0.75136,0.00011,24.91304]
[1776956694011,35.31,78039.88,0.0,-0.75159,0.00011,24.90012]
[1776956694024,35.31,78039.88,0.0,-0.75159,0.00011,24.90012]
[1776956696930,35.31,78036.46,0.0,-0.75197,0.00011,24.8791]
[1776956696984,35.31,78036.46,0.0,-0.75197,0.00011,24.8791]
[1776956697028,35.31,78036.46,0.0,-0.75197,0.00011,24.8791]
[1776956698427,35.32,78035.29,0.0,-0.75209,0.00011,24.87223]
[1776956698526,35.32,78035.29,0.0,-0.75209,0.00011,24.87223]
[1776956698536,35.32,78035.29,0.0,-0.75209,0.00011,24.87223]
[1776956698775,35.32,78035.29,0.0,-0.75209,0.00011,24.87223]
[1776956698872,35.32,78039.59,0.0,-0.75159,0.00011,24.90015]
[1776956700097,35.32,78039.59,0.0,-0.75159,0.00011,24.90015]
[1776956700154,35.32,78039.59,0.0,-0.75159,0.00011,24.90015]
[1776956700116,35.32,78045.13,0.0,-0.75095,0.00011,24.93595]
[1776956700275,35.32,78045.13,0.0,-0.75095,0.00011,24.93595]
[1776956701714,35.32,78045.49,0.0,-0.75091,0.00011,24.93852]
[1776956701809,35.32,78045.49,0.0,-0.75091,0.00011,24.93852]
[1776956701818,35.32,78045.49,0.0,-0.75091,0.00011,24.93852]
[1776956702182,35.32,78045.49,0.0,-0.75091,0.00011,24.93852]
[1776956702271,35.32,78043.58,0.0,-0.75112,0.00011,24.92655]
[1776956703631,35.32,78043.15,0.0,-0.75116,0.00011,24.92406]
[1776956703664,35.32,78043.15,0.0,-0.75116,0.00011,24.92406]
[1776956703782,35.32,78043.15,0.0,-0.75116,0.00011,24.92406]
[1776956703806,35.32,78047.8,0.0,-0.75063,0.00011,24.95411]
[1776956706656,35.32,78050.12,0.0,-0.75035,0.00011,24.96941]
[1776956706665,35.32,78050.12,0.0,-0.75035,0.00011,24.96941]
[1776956706770,35.32,78050.12,0.0,-0.75035,0.00011,24.96941]
[1776956713363,35.32,78045.04,0.0,-0.75092,0.00011,24.9379]
[1776956713368,35.32,78045.04,0.0,-0.75092,0.00011,24.9379]
[1776956713522,35.32,78045.04,0.0,-0.75092,0.00011,24.9379]
[1776956715890,35.33,78053.65,0.0,-0.74992,0.00011,24.99348]
[1776956719918,35.33,78058.49,0.0,-0.74935,0.00011,25.02512]
[1776956720925,35.33,78054.17,0.0,-0.74985,0.00011,24.99771]
[1776956725959,35.33,78056.58,0.0,-0.74955,0.00011,25.01399]
[1776956726967,35.33,78068.43,0.0,-0.74819,0.00011,25.08964]
[1776956727974,35.33,78071.81,0.0,-0.7478,0.00011,25.11121]
[1776956728981,35.33,78076.37,0.0,-0.74728,0.00011,25.14022]
[1776956732013,35.33,78088.45,0.0,-0.7459,0.00012,25.21366]
[1776956733009,35.33,78098.82,0.0,-0.7447,0.00012,25.27929]
[1776956734016,35.33,78090.92,0.0,-0.74561,0.00012,25.22948]
[1776956735023,35.33,78088.87,0.0,-0.74585,0.00012,25.21652]
[1776956737037,35.33,78096.08,0.0,-0.74501,0.00012,25.26218]
[1776956742072,35.33,78097.04,0.0,-0.7449,0.00012,25.26829]
[1776956745093,35.33,78092.88,0.0,-0.74538,0.00012,25.24201]
[1776956750128,35.33,78094.81,0.0,-0.74516,0.00012,25.25425]
[1776956751766,35.33,78094.32,0.0,-0.74521,0.00012,25.25115]
[1776956751817,35.33,78094.32,0.0,-0.74521,0.00012,25.25115]
[1776956752020,35.33,78094.32,0.0,-0.74521,0.00012,25.25115]
[1776956757177,35.33,78095.48,0.0,-0.74508,0.00012,25.25843]
[1776956758660,35.33,78097.49,0.0,-0.74485,0.00012,25.27108]
[1776956758712,35.33,78097.49,0.0,-0.74485,0.00012,25.27108]
[1776956758774,35.33,78097.49,0.0,-0.74485,0.00012,25.27108]
[1776956763219,35.33,78088.61,0.0,-0.74588,0.00012,25.21482]
[1776956763878,35.33,78088.61,0.0,-0.74588,0.00012,25.21482]
[1776956763912,35.33,78088.61,0.0,-0.74588,0.00012,25.21482]
[1776956764020,35.33,78088.61,0.0,-0.74588,0.00012,25.21482]
[1776956764226,35.33,78089.35,0.0,-0.74579,0.00012,25.21949]
[1776956768378,35.33,78086.23,0.0,-0.74615,0.00012,25.19984]
[1776956768453,35.33,78086.23,0.0,-0.74615,0.00012,25.19984]
[1776956768524,35.33,78086.23,0.0,-0.74615,0.00012,25.19984]
[1776956773054,35.33,78087.59,0.0,-0.74599,0.00012,25.20855]
[1776956773194,35.33,78087.59,0.0,-0.74599,0.00012,25.20855]
[1776956773271,35.33,78087.59,0.0,-0.74599,0.00012,25.20855]
[1776956775303,35.33,78081.54,0.0,-0.74669,0.00012,25.17031]
[1776956776510,35.33,78081.54,0.0,-0.74669,0.00012,25.17031]
[1776956776581,35.33,78081.54,0.0,-0.74669,0.00012,25.17031]
[1776956776647,35.34,78079.47,0.0,-0.74692,0.00012,25.1573]
[1776956779663,35.34,78078.71,0.0,-0.74701,0.00012,25.15265]
[1776956779800,35.34,78078.71,0.0,-0.74701,0.00012,25.15265]
[1776956780360,35.34,78078.08,0.0,-0.74708,0.00012,25.14874]
[1776956785380,35.34,78065.83,0.0,-0.74847,0.00011,25.07155]
[1776956786387,35.34,78052.24,0.0,-0.75003,0.00011,24.9851]
[1776956787394,35.34,78051.28,0.0,-0.75013,0.00011,24.97924]
[1776956790415,35.34,78056.48,0.0,-0.74952,0.00011,25.01322]
[1776956791423,35.34,78061.37,0.0,-0.74898,0.00011,25.04116]
[1776956792934,35.34,78061.37,0.0,-0.74898,0.00011,25.04116]
[1776956796890,35.34,78056.48,0.0,-0.74953,0.00011,25.01063]
[1776956797464,35.34,78061.75,0.0,-0.74892,0.00011,25.04446]
[1776956800485,35.35,78054.78,0.0,-0.74971,0.00011,25.00032]
[1776956801984,35.35,78054.78,0.0,-0.74971,0.00011,25.00032]
[1776956802023,35.35,78054.78,0.0,-0.74971,0.00011,25.00032]
[1776956805487,35.35,78054.28,0.0,-0.74976,0.00011,24.9977]
[1776956805522,35.35,78054.28,0.0,-0.74976,0.00011,24.9977]
[1776956805541,35.35,78054.28,0.0,-0.74976,0.00011,24.9977]
[1776956805642,35.35,78054.44,0.0,-0.74974,0.00011,24.99887]
[1776956807538,35.35,78054.62,0.0,-0.74971,0.00011,25.00017]
[1776956812679,35.35,78055.57,0.0,-0.74959,0.00011,25.00724]
[1776956812779,35.35,78055.57,0.0,-0.74959,0.00011,25.00724]
[1776956812873,35.35,78048.58,0.0,-0.75038,0.00011,24.96272]
[1776956813421,35.35,78048.58,0.0,-0.75038,0.00011,24.96272]
[1776956813524,35.35,78048.58,0.0,-0.75038,0.00011,24.96272]
[1776956818780,35.35,78050.86,0.0,-0.75011,0.00011,24.978]
[1776956818833,35.35,78050.86,0.0,-0.75011,0.00011,24.978]
[1776956819024,35.35,78050.86,0.0,-0.75011,0.00011,24.978]
[1776956821632,35.36,78033.33,0.0,-0.7521,0.00011,24.86642]
[1776956822639,35.36,78033.23,0.0,-0.7521,0.00011,24.86597]
[1776956827675,35.36,78032.99,0.0,-0.75211,0.00011,24.86542]
[1776956828396,35.36,78032.99,0.0,-0.75211,0.00011,24.86542]
[1776956828446,35.36,78032.99,0.0,-0.75211,0.00011,24.86542]
[1776956828523,35.36,78032.99,0.0,-0.75211,0.00011,24.86542]
[1776956830696,35.36,78039.91,0.0,-0.75132,0.00011,24.9103]
[1776956834060,35.36,78040.75,0.0,-0.75121,0.00011,24.91598]
[1776956834113,35.36,78040.75,0.0,-0.75121,0.00011,24.91598]
[1776956834273,35.36,78040.75,0.0,-0.75121,0.00011,24.91598]
[1776956834281,35.36,78040.82,0.0,-0.7512,0.00011,24.91657]
[1776956834441,35.36,78040.82,0.0,-0.7512,0.00011,24.91657]
[1776956834494,35.36,78040.82,0.0,-0.7512,0.00011,24.91657]
[1776956834522,35.36,78040.82,0.0,-0.7512,0.00011,24.91657]
[1776956835989,35.36,78039.05,0.0,-0.7514,0.00011,24.90539]
[1776956836027,35.36,78039.05,0.0,-0.7514,0.00011,24.90539]
[1776956836061,35.36,78038.5,0.0,-0.75146,0.00011,24.90203]
[1776956840329,35.36,78041.16,0.0,-0.75115,0.00011,24.91954]
[1776956840381,35.36,78040.92,0.0,-0.75117,0.00011,24.91816]
[1776956840529,35.36,78040.92,0.0,-0.75117,0.00011,24.91816]
[1776956841020,35.36,78040.92,0.0,-0.75117,0.00011,24.91816]
[1776956841067,35.36,78046.05,0.0,-0.75059,0.00011,24.95112]
[1776956841773,35.37,78051.17,0.0,-0.75,0.00011,24.98394]
[1776956843789,35.37,78060.58,0.0,-0.74892,0.00011,25.04407]
[1776956845803,35.37,78069.21,0.0,-0.74793,0.00011,25.09908]
[1776956848396,35.37,78072.82,0.0,-0.74751,0.00011,25.1222]
[1776956848448,35.37,78072.82,0.0,-0.74751,0.00011,25.1222]
[1776956848520,35.37,78072.82,0.0,-0.74751,0.00011,25.1222]
[1776956852757,35.37,78068.37,0.0,-0.74803,0.00011,25.0912]
[1776956852771,35.37,78068.37,0.0,-0.74803,0.00011,25.0912]
[1776956852868,35.37,78057.89,0.0,-0.74923,0.00011,25.0246]
[1776956853874,35.37,78057.37,0.0,-0.74928,0.00011,25.02141]
[1776956855913,35.37,78057.89,0.0,-0.74922,0.00011,25.02485]
[1776956856896,35.37,78066.16,0.0,-0.74827,0.00011,25.07768]
[1776956857607,35.37,78066.16,0.0,-0.74827,0.00011,25.07768]
[1776956858910,35.37,78058.08,0.0,-0.74919,0.00011,25.02672]
[1776956859917,35.37,78058.42,0.0,-0.74914,0.00011,25.02916]
[1776956862938,35.38,78052.81,0.0,-0.74977,0.00011,24.99429]
[1776956864952,35.38,78041.66,0.0,-0.75103,0.00011,24.92353]
[1776956865964,35.38,78033.24,0.0,-0.75199,0.00011,24.86981]
[1776956870999,35.38,78034.24,0.0,-0.75185,0.00011,24.87736]
[1776956876039,35.38,78037.92,0.0,-0.75142,0.00011,24.90194]
[1776956878052,35.38,78032.49,0.0,-0.75203,0.00011,24.86758]
[1776956882997,35.39,78028.94,0.0,-0.75241,0.00011,24.84581]
[1776956883019,35.39,78028.94,0.0,-0.75241,0.00011,24.84581]
[1776956883049,35.39,78028.94,0.0,-0.75241,0.00011,24.84581]
[1776956883088,35.39,78028.89,0.0,-0.75241,0.00011,24.84574]
[1776956884604,35.39,78026.0,0.0,-0.75274,0.00011,24.82745]
[1776956884770,35.39,78026.0,0.0,-0.75274,0.00011,24.82745]
[1776956885102,35.39,78020.1,0.0,-0.7534,0.00011,24.78984]
[1776956888123,35.39,78012.57,0.0,-0.75424,0.00011,24.74202]
[1776956890137,35.39,78023.0,0.0,-0.75305,0.00011,24.80954]
[1776956891144,35.39,78030.42,0.0,-0.75221,0.00011,24.85734]
[1776956893158,35.39,78024.89,0.0,-0.75283,0.00011,24.82222]
[1776956896179,35.4,78017.79,0.0,-0.75362,0.00011,24.77718]
[1776956897486,35.4,78017.36,0.0,-0.75367,0.00011,24.77462]
[1776956897522,35.4,78017.36,0.0,-0.75367,0.00011,24.77462]
[1776956897538,35.4,78017.36,0.0,-0.75367,0.00011,24.77462]
[1776956898193,35.4,78017.64,0.0,-0.75363,0.00011,24.77664]
[1776956903228,35.4,78014.95,0.0,-0.75392,0.00011,24.76042]
[1776956904552,35.4,78015.03,0.0,-0.7539,0.00011,24.76114]
[1776956904770,35.4,78015.03,0.0,-0.7539,0.00011,24.76114]
[1776956905242,35.4,78014.97,0.0,-0.75391,0.00011,24.76097]
[1776956908264,35.4,78022.55,0.0,-0.75304,0.00011,24.81026]
[1776956909680,35.4,78023.19,0.0,-0.75296,0.00011,24.81452]
[1776956909729,35.4,78023.19,0.0,-0.75296,0.00011,24.81452]
[1776956909773,35.4,78023.19,0.0,-0.75296,0.00011,24.81452]
[1776956910278,35.4,78020.09,0.0,-0.75331,0.00011,24.79474]
[1776956912292,35.4,78027.57,0.0,-0.75248,0.00011,24.83952]
[1776956913300,35.41,78033.98,0.0,-0.75175,0.00011,24.88071]
[1776956915384,35.41,78035.28,0.0,-0.7516,0.00011,24.88912]
[1776956915425,35.41,78035.28,0.0,-0.7516,0.00011,24.88912]
[1776956915519,35.41,78034.05,0.0,-0.75174,0.00011,24.88129]
[1776956916322,35.41,78036.66,0.0,-0.75144,0.00011,24.89802]
[1776956917329,35.41,78029.11,0.0,-0.7523,0.00011,24.84975]
[1776956920757,35.41,78033.0,0.0,-0.75185,0.00011,24.87487]
[1776956920770,35.41,78033.0,0.0,-0.75185,0.00011,24.87487]
[1776956920809,35.41,78033.0,0.0,-0.75185,0.00011,24.87487]
[1776956921358,35.41,78032.73,0.0,-0.75188,0.00011,24.87321]
[1776956924758,35.41,78032.01,0.0,-0.75195,0.00011,24.86895]
[1776956924772,35.41,78032.01,0.0,-0.75195,0.00011,24.86895]
[1776956925390,35.41,78033.07,0.0,-0.75183,0.00011,24.87583]
[1776956927404,35.41,78024.11,0.0,-0.75285,0.00011,24.81851]
[1776956928411,35.41,78020.47,0.0,-0.75326,0.00011,24.79542]
[1776956931432,35.41,78014.1,0.0,-0.75397,0.00011,24.75509]
[1776956933610,35.41,78016.02,0.0,-0.75374,0.00011,24.76789]
[1776956933662,35.41,78016.02,0.0,-0.75374,0.00011,24.76789]
[1776956933768,35.41,78016.02,0.0,-0.75374,0.00011,24.76789]
[1776956934453,35.41,78014.45,0.0,-0.75392,0.00011,24.75802]
[1776956939488,35.42,78017.17,0.0,-0.75359,0.00011,24.77662]
[1776956942663,35.42,78020.69,0.0,-0.75318,0.00011,24.79962]
[1776956942705,35.42,78020.69,0.0,-0.75318,0.00011,24.79962]
[1776956942772,35.42,78020.69,0.0,-0.75318,0.00011,24.79962]
[1776956942806,35.42,78025.65,0.0,-0.75261,0.00011,24.83161]
[1776956944538,35.42,78037.26,0.0,-0.75129,0.00011,24.90618]
[1776956946957,35.42,78038.37,0.0,-0.75116,0.00011,24.91334]
[1776956947024,35.42,78038.37,0.0,-0.75116,0.00011,24.91334]
[1776956947125,35.42,78040.55,0.0,-0.75091,0.00011,24.92733]
[1776956953183,35.42,78036.51,0.0,-0.75137,0.00011,24.9018]
[1776956953248,35.42,78026.46,0.0,-0.75251,0.00011,24.83756]
[1776956953781,35.42,78026.46,0.0,-0.75251,0.00011,24.83756]
[1776956953834,35.42,78026.46,0.0,-0.75251,0.00011,24.83756]
[1776956954019,35.42,78026.46,0.0,-0.75251,0.00011,24.83756]
[1776956954027,35.42,78027.24,0.0,-0.75242,0.00011,24.84271]
[1776956959644,35.42,78027.39,0.0,-0.75238,0.00011,24.84447]
[1776956962381,35.42,78031.32,0.0,-0.75194,0.00011,24.86976]
[1776956962433,35.42,78031.32,0.0,-0.75194,0.00011,24.86976]
[1776956962482,35.42,78033.98,0.0,-0.75163,0.00011,24.88695]
[1776956962527,35.42,78033.98,0.0,-0.75163,0.00011,24.88695]
[1776956966692,35.42,78039.51,0.0,-0.75099,0.00011,24.92262]
[1776956967641,35.42,78039.51,0.0,-0.75099,0.00011,24.92262]
[1776956967693,35.42,78039.51,0.0,-0.75099,0.00011,24.92262]
[1776956967774,35.42,78039.51,0.0,-0.75099,0.00011,24.92262]
[1776956967870,35.42,78040.57,0.0,-0.75087,0.00011,24.92952]
[1776956968706,35.43,78050.02,0.0,-0.74979,0.00011,24.98989]
[1776956970719,35.43,78053.73,0.0,-0.74936,0.00011,25.01361]
[1776956972735,35.43,78068.55,0.0,-0.74769,0.00011,25.10427]
[1776956973742,35.43,78067.12,0.0,-0.74785,0.00011,25.0952]
[1776956977770,35.42,78072.94,0.0,-0.74719,0.00011,25.13185]
[1776956978777,35.42,78062.4,0.0,-0.7484,0.00011,25.06497]
[1776956979784,35.42,78065.35,0.0,-0.74806,0.00011,25.08369]
[1776956980792,35.42,78071.92,0.0,-0.74731,0.00011,25.12529]
[1776956982087,35.42,78071.92,0.0,-0.74731,0.00011,25.12529]
[1776956982138,35.42,78071.92,0.0,-0.74731,0.00011,25.12529]
[1776956982270,35.42,78071.92,0.0,-0.74731,0.00011,25.12529]
[1776956982371,35.42,78071.31,0.0,-0.74738,0.00011,25.12136]
[1776956986833,35.43,78076.71,0.0,-0.74675,0.00011,25.156]
[1776956988312,35.43,78076.71,0.0,-0.74675,0.00011,25.156]
[1776956988364,35.43,78076.71,0.0,-0.74675,0.00011,25.156]
[1776956988413,35.43,78080.86,0.0,-0.74627,0.00011,25.1823]
[1776956988520,35.43,78080.86,0.0,-0.74627,0.00011,25.1823]
[1776956993973,35.43,78076.62,0.0,-0.74675,0.00011,25.15586]
[1776956994919,35.43,78076.62,0.0,-0.74675,0.00011,25.15586]
[1776956994920,35.43,78049.58,0.0,-0.74985,0.00011,24.98437]
[1776956995927,35.43,78048.7,0.0,-0.74995,0.00011,24.97885]
[1776956996962,35.43,78048.7,0.0,-0.74995,0.00011,24.97885]
[1776956997013,35.43,78048.7,0.0,-0.74995,0.00011,24.97885]
[1776956997408,35.43,78048.69,0.0,-0.74995,0.00011,24.97887]
[1776956997980,35.43,78048.69,0.0,-0.74995,0.00011,24.97887]
[1776957001969,35.43,78065.22,0.0,-0.74805,0.00011,25.08435]
[1776957002975,35.43,78076.97,0.0,-0.7467,0.00011,25.15871]
[1776957003985,35.43,78077.13,0.0,-0.74668,0.00011,25.15962]
[1776957007254,35.43,78074.58,0.0,-0.74698,0.00011,25.14331]
[1776957007261,35.43,78074.58,0.0,-0.74698,0.00011,25.14331]
[1776957007271,35.43,78074.58,0.0,-0.74698,0.00011,25.14331]
[1776957007355,35.43,78070.95,0.0,-0.7474,0.00011,25.12025]
[1776957012047,35.43,78074.74,0.0,-0.74697,0.00011,25.14399]
[1776957012099,35.43,78074.74,0.0,-0.74697,0.00011,25.14399]
[1776957012275,35.43,78074.74,0.0,-0.74697,0.00011,25.14399]
[1776957012374,35.43,78079.38,0.0,-0.74644,0.00011,25.17324]
[1776957014059,35.43,78087.85,0.0,-0.74546,0.00012,25.22659]
[1776957015065,35.43,78097.85,0.0,-0.74431,0.00012,25.28953]
[1776957016074,35.43,78106.45,0.0,-0.74332,0.00012,25.34345]
[1776957017115,35.43,78122.57,0.0,-0.74145,0.00012,25.44427]
[1776957018116,35.43,78127.65,0.0,-0.74086,0.00012,25.47595]
[1776957019121,35.43,78119.86,0.0,-0.74177,0.00012,25.4271]
[1776957024157,35.42,78121.16,0.0,-0.74164,0.00012,25.43442]
[1776957029192,35.42,78119.55,0.0,-0.74184,0.00012,25.42358]
[1776957031207,35.42,78125.3,0.0,-0.7412,0.00012,25.45573]
[1776957035235,35.42,78114.62,0.0,-0.74245,0.00012,25.38829]
[1776957036242,35.42,78109.65,0.0,-0.74303,0.00012,25.35707]
[1776957036925,35.42,78109.65,0.0,-0.74303,0.00012,25.35707]
[1776957036979,35.42,78109.65,0.0,-0.74303,0.00012,25.35707]
[1776957037025,35.42,78109.65,0.0,-0.74303,0.00012,25.35707]
[1776957037249,35.42,78108.47,0.0,-0.74317,0.00012,25.3496]
[1776957042287,35.42,78107.84,0.0,-0.74324,0.00012,25.34537]
[1776957043396,35.42,78107.84,0.0,-0.74324,0.00012,25.34537]
[1776957043522,35.42,78107.84,0.0,-0.74324,0.00012,25.34537]
[1776957043611,35.42,78107.61,0.0,-0.74327,0.00012,25.34383]
[1776957043661,35.42,78107.61,0.0,-0.74327,0.00012,25.34383]
[1776957043724,35.42,78107.61,0.0,-0.74327,0.00012,25.34383]
[1776957043776,35.42,78107.61,0.0,-0.74327,0.00012,25.34383]
[1776957044301,35.42,78105.07,0.0,-0.74357,0.00012,25.3279]
[1776957048329,35.42,78095.29,0.0,-0.7447,0.00012,25.26623]
[1776957050704,35.42,78092.71,0.0,-0.745,0.00012,25.24997]
[1776957050732,35.42,78092.71,0.0,-0.745,0.00012,25.24997]
[1776957050787,35.42,78092.71,0.0,-0.745,0.00012,25.24997]
[1776957051351,35.42,78092.55,0.0,-0.74502,0.00012,25.24898]
[1776957055379,35.42,78087.74,0.0,-0.74557,0.00012,25.21877]
[1776957057939,35.42,78088.78,0.0,-0.74545,0.00012,25.2254]
[1776957057991,35.42,78088.78,0.0,-0.74545,0.00012,25.2254]
[1776957058029,35.42,78088.78,0.0,-0.74545,0.00012,25.2254]
[1776957058400,35.42,78091.02,0.0,-0.74519,0.00012,25.23959]
[1776957063435,35.42,78087.85,0.0,-0.74555,0.00012,25.21975]
[1776957063775,35.42,78087.85,0.0,-0.74555,0.00012,25.21975]
[1776957063827,35.42,78087.85,0.0,-0.74555,0.00012,25.21975]
[1776957064023,35.42,78087.85,0.0,-0.74555,0.00012,25.21975]
[1776957064442,35.42,78088.23,0.0,-0.74551,0.00012,25.22217]
[1776957066457,35.42,78112.75,0.0,-0.74267,0.00012,25.37628]
[1776957067464,35.42,78126.13,0.0,-0.74112,0.00012,25.45991]
[1776957068471,35.42,78125.93,0.0,-0.74115,0.00012,25.45853]
[1776957069478,35.42,78127.03,0.0,-0.74102,0.00012,25.46518]
[1776957071931,35.41,78126.73,0.0,-0.74107,0.00012,25.46268]
[1776957071983,35.41,78126.73,0.0,-0.74107,0.00012,25.46268]
[1776957072027,35.41,78126.73,0.0,-0.74107,0.00012,25.46268]
[1776957072499,35.41,78127.86,0.0,-0.74094,0.00012,25.46972]
[1776957073506,35.41,78122.86,0.0,-0.74153,0.00012,25.4381]
[1776957075525,35.41,78119.99,0.0,-0.74186,0.00012,25.41999]
[1776957075584,35.41,78119.99,0.0,-0.74186,0.00012,25.41999]
[1776957075570,35.41,78120.2,0.0,-0.74184,0.00012,25.42114]
[1776957075769,35.41,78120.2,0.0,-0.74184,0.00012,25.42114]
[1776957076528,35.41,78120.81,0.0,-0.74178,0.00012,25.42478]
[1776957081564,35.41,78124.58,0.0,-0.74136,0.00012,25.44737]
[1776957081719,35.41,78124.58,0.0,-0.74136,0.00012,25.44737]
[1776957081771,35.41,78124.58,0.0,-0.74136,0.00012,25.44737]
[1776957082026,35.41,78124.58,0.0,-0.74136,0.00012,25.44737]
[1776957082571,35.41,78125.7,0.0,-0.74123,0.00012,25.45416]
[1776957087606,35.4,78126.74,0.0,-0.74113,0.00012,25.45965]
[1776957088470,35.4,78126.74,0.0,-0.74113,0.00012,25.45965]
[1776957088520,35.4,78126.74,0.0,-0.74113,0.00012,25.45965]
[1776957088613,35.4,78127.05,0.0,-0.7411,0.00012,25.46137]
[1776957092022,35.4,78128.09,0.0,-0.74101,0.00012,25.46375]
[1776957092641,35.4,78128.37,0.0,-0.74098,0.00012,25.46529]
[1776957095610,35.4,78129.22,0.0,-0.74089,0.00012,25.47016]
[1776957095662,35.4,78135.91,0.0,-0.74012,0.00012,25.51162]
[1776957095778,35.4,78135.91,0.0,-0.74012,0.00012,25.51162]
[1776957096669,35.4,78136.18,0.0,-0.74009,0.00012,25.51305]
[1776957100953,35.4,78135.37,0.0,-0.7402,0.00012,25.50722]
[1776957106394,35.39,78138.17,0.0,-0.7399,0.00012,25.52336]
[1776957106448,35.39,78138.17,0.0,-0.7399,0.00012,25.52336]
[1776957106524,35.39,78138.17,0.0,-0.7399,0.00012,25.52336]
[1776957106612,35.39,78133.9,0.0,-0.74041,0.00012,25.49629]
[1776957109760,35.39,78128.64,0.0,-0.74103,0.00012,25.46288]
[1776957114643,35.39,78129.8,0.0,-0.74091,0.00012,25.46954]
[1776957114653,35.39,78129.8,0.0,-0.74091,0.00012,25.46954]
[1776957114770,35.39,78134.12,0.0,-0.74041,0.00012,25.49627]
[1776957114795,35.38,78136.35,0.0,-0.74015,0.00012,25.50994]
[1776957119489,35.38,78138.03,0.0,-0.73997,0.00012,25.51967]
[1776957119521,35.38,78138.03,0.0,-0.73997,0.00012,25.51967]
[1776957119590,35.38,78143.6,0.0,-0.73933,0.00012,25.55379]
[1776957119955,35.38,78143.6,0.0,-0.73933,0.00012,25.55379]
[1776957120837,35.38,78154.07,0.0,-0.73812,0.00012,25.61845]
[1776957122864,35.38,78162.46,0.0,-0.73715,0.00012,25.66967]
[1776957123909,35.38,78174.45,0.0,-0.73574,0.00012,25.7437]
[1776957124899,35.38,78169.64,0.0,-0.7363,0.00012,25.71408]
[1776957125906,35.38,78147.99,0.0,-0.73884,0.00012,25.58018]
[1776957126913,35.38,78142.87,0.0,-0.73943,0.00012,25.54855]
[1776957129843,35.38,78138.8,0.0,-0.7399,0.00012,25.52366]
[1776957129945,35.38,78138.8,0.0,-0.7399,0.00012,25.52366]
[1776957130030,35.38,78138.8,0.0,-0.7399,0.00012,25.52366]
[1776957130046,35.38,78134.44,0.0,-0.74041,0.00012,25.49641]
[1776957131950,35.38,78139.7,0.0,-0.7398,0.00012,25.52901]
[1776957136985,35.38,78138.34,0.0,-0.73997,0.00012,25.51998]
[1776957142019,35.38,78139.56,0.0,-0.73984,0.00012,25.52699]
[1776957147055,35.37,78138.94,0.0,-0.73992,0.00012,25.52251]
[1776957150076,35.37,78133.44,0.0,-0.74057,0.00012,25.48786]
[1776957155111,35.37,78130.65,0.0,-0.74092,0.00012,25.46659]
[1776957159139,35.37,78115.81,0.0,-0.74266,0.00012,25.37336]
[1776957160146,35.37,78114.44,0.0,-0.74282,0.00012,25.36464]
[1776957163167,35.37,78119.3,0.0,-0.74226,0.00012,25.39473]
[1776957168202,35.37,78119.78,0.0,-0.74222,0.00012,25.39707]
[1776957173237,35.36,78116.72,0.0,-0.74259,0.00012,25.37725]
[1776957175251,35.36,78109.31,0.0,-0.74345,0.00012,25.33054]
[1776957178272,35.36,78105.19,0.0,-0.74393,0.00012,25.30452]
[1776957183307,35.36,78104.83,0.0,-0.74397,0.00012,25.30212]
[1776957184314,35.36,78098.19,0.0,-0.74474,0.00012,25.26029]
[1776957186328,35.36,78087.63,0.0,-0.74596,0.00012,25.19369]
[1776957189349,35.36,78102.3,0.0,-0.74426,0.00012,25.28644]
[1776957190356,35.36,78103.25,0.0,-0.74415,0.00012,25.2924]
[1776957195392,35.36,78101.08,0.0,-0.7444,0.00012,25.27864]
[1776957198419,35.36,78110.5,0.0,-0.74332,0.00012,25.33783]
[1776957200433,35.36,78113.17,0.0,-0.74301,0.00012,25.35443]
[1776957205467,35.36,78110.29,0.0,-0.74335,0.00012,25.33591]
[1776957210503,35.36,78109.74,0.0,-0.74342,0.00012,25.33206]
[1776957212517,35.36,78102.99,0.0,-0.74423,0.00012,25.28601]
[1776957216544,35.36,78097.23,0.0,-0.7449,0.00012,25.24952]
[1776957218559,35.36,78103.0,0.0,-0.74423,0.00012,25.28583]
[1776957223594,35.36,78105.36,0.0,-0.74396,0.00012,25.30049]
[1776957225608,35.36,78111.85,0.0,-0.74321,0.00012,25.34115]
[1776957230643,35.36,78113.27,0.0,-0.74306,0.00012,25.34954]
[1776957231650,35.36,78108.66,0.0,-0.74359,0.00012,25.32047]
[1776957232658,35.35,78104.29,0.0,-0.7441,0.00012,25.29278]
[1776957236687,35.35,78109.61,0.0,-0.74349,0.00012,25.32605]
[1776957237694,35.35,78115.78,0.0,-0.74278,0.00012,25.36464]
[1776957238701,35.35,78123.58,0.0,-0.74188,0.00012,25.41338]
[1776957240717,35.35,78117.28,0.0,-0.74262,0.00012,25.37355]
[1776957242733,35.35,78112.62,0.0,-0.74316,0.00012,25.34405]
[1776957244747,35.35,78108.37,0.0,-0.74366,0.00012,25.31715]
[1776957249782,35.35,78109.18,0.0,-0.74357,0.00012,25.32181]
[1776957250790,35.35,78104.38,0.0,-0.74413,0.00012,25.29152]
[1776957252804,35.35,78099.34,0.0,-0.74471,0.00012,25.25967]
[1776957257839,35.35,78095.64,0.0,-0.74514,0.00012,25.23628]
[1776957259853,35.35,78108.05,0.0,-0.74371,0.00012,25.31442]
[1776957261867,35.35,78110.34,0.0,-0.74345,0.00012,25.32861]
[1776957262873,35.35,78105.26,0.0,-0.74404,0.00012,25.29656]
[1776957266902,35.35,78100.75,0.0,-0.74456,0.00012,25.26792]
[1776957267909,35.35,78106.42,0.0,-0.74391,0.00012,25.30359]
[1776957272945,35.35,78107.6,0.0,-0.7438,0.00012,25.30716]
[1776957276973,35.34,78115.77,0.0,-0.74286,0.00012,25.3582]
[1776957278988,35.34,78124.45,0.0,-0.74186,0.00012,25.41233]
[1776957284023,35.34,78124.84,0.0,-0.74183,0.00012,25.41385]
[1776957289342,35.34,78123.42,0.0,-0.74201,0.00012,25.40424]
[1776957293087,35.34,78130.03,0.0,-0.74126,0.00012,25.44471]
[1776957295101,35.33,78140.35,0.0,-0.74006,0.00012,25.50891]
[1776957300135,35.33,78140.04,0.0,-0.7401,0.00012,25.50676]
[1776957305171,35.33,78141.51,0.0,-0.73993,0.00012,25.51568]
[1776957310206,35.33,78138.53,0.0,-0.74028,0.00012,25.4969]
[1776957315241,35.33,78135.09,0.0,-0.74068,0.00012,25.47544]
[1776957316248,35.33,78129.75,0.0,-0.74131,0.00012,25.44209]
[1776957317255,35.33,78119.07,0.0,-0.74254,0.00012,25.37542]
[1776957318262,35.33,78107.71,0.0,-0.74386,0.00012,25.30435]
[1776957319268,35.33,78106.15,0.0,-0.74404,0.00012,25.29448]
[1776957323300,35.33,78101.33,0.0,-0.7446,0.00012,25.26398]
[1776957325314,35.33,78106.78,0.0,-0.74397,0.00012,25.29828]
[1776957330391,35.33,78107.61,0.0,-0.74388,0.00012,25.30331]
[1776957330472,35.33,78111.78,0.0,-0.74339,0.00012,25.32949]
[1776957336391,35.33,78111.07,0.0,-0.7435,0.00012,25.32114]
[1776957338405,35.33,78116.47,0.0,-0.74288,0.00012,25.35493]
[1776957339412,35.33,78125.35,0.0,-0.74185,0.00012,25.41051]
[1776957344448,35.33,78124.62,0.0,-0.74195,0.00012,25.40523]
[1776957345455,35.33,78119.75,0.0,-0.74252,0.00012,25.37456]
[1776957347469,35.33,78124.26,0.0,-0.742,0.00012,25.40262]
[1776957348475,35.33,78131.6,0.0,-0.74115,0.00012,25.44842]
[1776957352504,35.32,78139.15,0.0,-0.74028,0.00012,25.49483]
[1776957357539,35.32,78139.11,0.0,-0.74031,0.00012,25.49346]
[1776957362574,35.32,78156.41,0.0,-0.73831,0.00012,25.60006]
[1776957363581,35.32,78150.36,0.0,-0.73901,0.00012,25.56262]
[1776957368616,35.32,78152.94,0.0,-0.73869,0.00012,25.57952]
[1776957370630,35.32,78158.12,0.0,-0.73808,0.00012,25.61202]
[1776957375665,35.32,78155.22,0.0,-0.7384,0.00012,25.59475]
[1776957379695,35.33,78169.33,0.0,-0.73674,0.00012,25.68269]
[1776957380701,35.33,78175.96,0.0,-0.73596,0.00012,25.72374]
[1776957381710,35.33,78178.02,0.0,-0.73571,0.00012,25.73648]
[1776957382716,35.33,78187.07,0.0,-0.73465,0.00012,25.79219]
[1776957383725,35.33,78197.72,0.0,-0.73339,0.00012,25.85753]
[1776957384732,35.33,78203.66,0.0,-0.73269,0.00012,25.89382]
[1776957385739,35.33,78210.86,0.0,-0.73184,0.00012,25.93767]
[1776957386746,35.33,78217.16,0.0,-0.7311,0.00012,25.9759]
[1776957387753,35.32,78220.43,0.0,-0.73071,0.00012,25.99559]
[1776957388762,35.32,78223.45,0.0,-0.73036,0.00012,26.01371]
[1776957389767,35.32,78230.99,0.0,-0.72946,0.00012,26.05946]
[1776957390781,35.32,78244.14,0.0,-0.72789,0.00012,26.13896]
[1776957391850,35.32,78253.56,0.0,-0.72679,0.00012,26.19205]
[1776957392844,35.32,78273.62,0.0,-0.72439,0.00012,26.31226]
[1776957393521,35.32,78273.62,0.0,-0.72439,0.00012,26.31226]
[1776957393852,35.32,78262.14,0.0,-0.72577,0.00012,26.24357]
[1776957394859,35.32,78269.86,0.0,-0.72485,0.00012,26.28966]
[1776957395866,35.32,78272.98,0.0,-0.72447,0.00012,26.30815]
[1776957396353,35.32,78272.98,0.0,-0.72447,0.00012,26.30815]
[1776957396873,35.32,78273.82,0.0,-0.72438,0.00012,26.313]
[1776957397801,35.32,78273.82,0.0,-0.72438,0.00012,26.313]
[1776957397880,35.32,78259.47,0.0,-0.7261,0.00012,26.22691]
[1776957398887,35.32,78254.23,0.0,-0.72673,0.00012,26.19535]
[1776957399894,35.32,78246.52,0.0,-0.72765,0.00012,26.14887]
[1776957400903,35.32,78242.49,0.0,-0.72813,0.00012,26.12456]
[1776957401330,35.32,78242.49,0.0,-0.72813,0.00012,26.12456]
[1776957401910,35.32,78250.56,0.0,-0.72718,0.00012,26.17286]
[1776957402917,35.32,78261.52,0.0,-0.72587,0.00012,26.23877]
[1776957403924,35.32,78263.23,0.0,-0.72566,0.00012,26.249]
[1776957406944,35.32,78265.56,0.0,-0.72538,0.00012,26.26289]
[1776957407952,35.32,78267.53,0.0,-0.72515,0.00012,26.27465]
[1776957408960,35.32,78278.36,0.0,-0.72385,0.00012,26.33931]
[1776957409967,35.32,78286.25,0.0,-0.7229,0.00012,26.38619]
[1776957410973,35.32,78305.18,0.0,-0.72062,0.00012,26.49822]
[1776957411793,35.32,78305.18,0.0,-0.72062,0.00012,26.49822]
[1776957412586,35.32,78306.17,0.0,-0.7205,0.00012,26.50406]
[1776957412988,35.32,78305.98,0.0,-0.72052,0.00012,26.50321]
[1776957413285,35.32,78305.98,0.0,-0.72052,0.00012,26.50321]
[1776957413335,35.32,78305.98,0.0,-0.72052,0.00012,26.50321]
[1776957413349,35.32,78305.98,0.0,-0.72052,0.00012,26.50321]
[1776957413995,35.32,78309.11,0.0,-0.72014,0.00012,26.5218]
[1776957414356,35.32,78309.11,0.0,-0.72014,0.00012,26.5218]
[1776957415007,35.32,78306.89,0.0,-0.7204,0.00012,26.50881]
[1776957418023,35.32,78303.33,0.0,-0.72083,0.00012,26.48814]
[1776957419030,35.32,78305.99,0.0,-0.7205,0.00012,26.50397]
[1776957420038,35.32,78309.14,0.0,-0.72012,0.00012,26.52267]
[1776957420941,35.32,78309.14,0.0,-0.72012,0.00012,26.52267]
[1776957421047,35.32,78311.58,0.0,-0.71982,0.00012,26.53714]
[1776957422054,35.32,78319.84,0.0,-0.71882,0.00012,26.58579]
[1776957424067,35.32,78310.28,0.0,-0.71997,0.00012,26.53012]
[1776957427090,35.33,78304.42,0.0,-0.72067,0.00012,26.49579]
[1776957428096,35.33,78299.4,0.0,-0.72128,0.00012,26.46598]
[1776957430110,35.32,78304.52,0.0,-0.72066,0.00012,26.49612]
[1776957433112,35.32,78305.05,0.0,-0.7206,0.00012,26.49917]
[1776957433130,35.32,78306.53,0.0,-0.72042,0.00012,26.50786]
[1776957433988,35.32,78306.53,0.0,-0.72042,0.00012,26.50786]
[1776957434158,35.32,78310.51,0.0,-0.71994,0.00012,26.53127]
[1776957434857,35.32,78310.51,0.0,-0.71994,0.00012,26.53127]
[1776957434864,35.32,78310.51,0.0,-0.71994,0.00012,26.53127]
[1776957434998,35.32,78310.51,0.0,-0.71994,0.00012,26.53127]
[1776957435156,35.32,78322.63,0.0,-0.71847,0.00012,26.6026]
[1776957437170,35.32,78324.28,0.0,-0.71827,0.00012,26.61226]
[1776957437691,35.32,78324.28,0.0,-0.71827,0.00012,26.61226]
[1776957439037,35.32,78324.28,0.0,-0.71827,0.00012,26.6123]
[1776957439084,35.32,78364.36,0.0,-0.71339,0.00012,26.84543]
[1776957439439,35.32,78364.36,0.0,-0.71339,0.00012,26.84543]
[1776957439956,35.32,78364.36,0.0,-0.71339,0.00012,26.84543]
[1776957440184,35.32,78364.36,0.0,-0.71339,0.00012,26.84543]
[1776957440051,35.31,78366.45,0.0,-0.7132,0.00012,26.85489]
[1776957441373,35.31,78362.95,0.0,-0.71362,0.00012,26.83468]
[1776957441686,35.31,78362.95,0.0,-0.71362,0.00012,26.83468]
[1776957441772,35.31,78362.95,0.0,-0.71362,0.00012,26.83468]
[1776957441819,35.31,78362.95,0.0,-0.71362,0.00012,26.83468]
[1776957441853,35.31,78362.95,0.0,-0.71362,0.00012,26.83468]
[1776957442022,35.31,78362.95,0.0,-0.71362,0.00012,26.83468]
[1776957442123,35.3,78368.6,0.0,-0.71299,0.00012,26.86466]
[1776957444060,35.3,78366.78,0.0,-0.71322,0.00012,26.85393]
[1776957444252,35.29,78394.89,0.0,-0.70983,0.00012,27.01289]
[1776957445683,35.29,78394.89,0.0,-0.70983,0.00012,27.01289]
[1776957445793,35.29,78394.89,0.0,-0.70983,0.00012,27.01289]
[1776957445866,35.28,78414.77,0.0,-0.70745,0.00012,27.12264]
[1776957446355,35.28,78414.77,0.0,-0.70745,0.00012,27.12264]
[1776957446500,35.28,78414.77,0.0,-0.70745,0.00012,27.12264]
[1776957446869,35.28,78414.77,0.0,-0.70745,0.00012,27.12264]
[1776957446986,35.28,78430.38,0.0,-0.70552,0.00012,27.21091]
[1776957447385,35.28,78430.38,0.0,-0.70552,0.00012,27.21091]
[1776957447625,35.28,78430.38,0.0,-0.70552,0.00012,27.21091]
[1776957448147,35.28,78430.38,0.0,-0.70552,0.00012,27.21091]
[1776957448247,35.28,78431.02,0.0,-0.70544,0.00012,27.21452]
[1776957448271,35.28,78452.06,0.0,-0.70283,0.00012,27.33254]
[1776957449555,35.28,78452.06,0.0,-0.70283,0.00012,27.33254]
[1776957449595,35.28,78444.88,0.0,-0.70372,0.00012,27.29255]
[1776957450285,35.28,78454.51,0.0,-0.70252,0.00012,27.34641]
[1776957452299,35.28,78453.29,0.0,-0.70268,0.00012,27.33642]
[1776957453329,35.28,78453.29,0.0,-0.70268,0.00012,27.33642]
[1776957453401,35.28,78457.75,0.0,-0.70213,0.00012,27.36133]
[1776957455319,35.28,78473.43,0.0,-0.70018,0.00012,27.44808]
[1776957456327,35.28,78484.08,0.0,-0.69885,0.00012,27.50673]
[1776957457334,35.28,78477.74,0.0,-0.69964,0.00012,27.47178]
[1776957458341,35.28,78486.13,0.0,-0.69859,0.00013,27.51788]
[1776957459825,35.28,78493.9,0.0,-0.69762,0.00013,27.56038]
[1776957460770,35.28,78493.9,0.0,-0.69762,0.00013,27.56038]
[1776957460867,35.28,78505.12,0.0,-0.69622,0.00013,27.62148]
[1776957461365,35.27,78491.45,0.0,-0.69797,0.00013,27.54514]
[1776957462372,35.27,78486.56,0.0,-0.69859,0.00013,27.51832]
[1776957463295,35.27,78486.56,0.0,-0.69859,0.00013,27.51832]
[1776957463379,35.27,78474.18,0.0,-0.70014,0.00012,27.44997]
[1776957464386,35.27,78467.56,0.0,-0.70096,0.00012,27.41334]
[1776957466400,35.27,78461.54,0.0,-0.70171,0.00012,27.37995]
[1776957471435,35.27,78464.96,0.0,-0.70129,0.00012,27.39895]
[1776957472443,35.27,78474.39,0.0,-0.70011,0.00012,27.45111]
[1776957473450,35.27,78485.61,0.0,-0.69871,0.00013,27.51288]
[1776957474457,35.27,78485.39,0.0,-0.69874,0.00013,27.5116]
[1776957476471,35.27,78478.38,0.0,-0.69962,0.00012,27.47289]
[1776957477478,35.27,78469.71,0.0,-0.70071,0.00012,27.42463]
[1776957478492,35.27,78454.36,0.0,-0.70262,0.00012,27.33941]
[1776957479497,35.27,78444.68,0.0,-0.70382,0.00012,27.28538]
[1776957480505,35.27,78437.69,0.0,-0.70469,0.00012,27.24628]
[1776957481520,35.27,78449.5,0.0,-0.70322,0.00012,27.3125]
[1776957482747,35.27,78463.22,0.0,-0.70151,0.00012,27.38892]
[1776957483532,35.27,78463.37,0.0,-0.7015,0.00012,27.38973]
[1776957485558,35.27,78468.62,0.0,-0.70084,0.00012,27.41879]
[1776957486560,35.27,78477.29,0.0,-0.69976,0.00012,27.46666]
[1776957487577,35.27,78483.42,0.0,-0.699,0.00013,27.50033]
[1776957488583,35.27,78491.53,0.0,-0.69798,0.00013,27.54477]
[1776957489590,35.27,78499.46,0.0,-0.69699,0.00013,27.58803]
[1776957490597,35.27,78505.91,0.0,-0.69619,0.00013,27.6231]
[1776957492612,35.27,78501.04,0.0,-0.6968,0.00013,27.59629]
[1776957493619,35.27,78505.8,0.0,-0.69621,0.00013,27.62208]
[1776957500669,35.26,78500.93,0.0,-0.69685,0.00013,27.59444]
[1776957501676,35.26,78491.17,0.0,-0.69808,0.00013,27.5409]
[1776957503693,35.26,78487.56,0.0,-0.69853,0.00013,27.52087]
[1776957505707,35.26,78476.42,0.0,-0.69993,0.00012,27.45941]
[1776957507721,35.26,78473.31,0.0,-0.70032,0.00012,27.44216]
[1776957509735,35.26,78464.93,0.0,-0.70136,0.00012,27.39573]
[1776957511750,35.26,78450.11,0.0,-0.70323,0.00012,27.30994]
[1776957513764,35.26,78466.36,0.0,-0.7012,0.00012,27.40034]
[1776957514771,35.26,78473.83,0.0,-0.70027,0.00012,27.44169]
[1776957515778,35.26,78473.1,0.0,-0.70036,0.00012,27.43759]
[1776957520814,35.26,78471.39,0.0,-0.70059,0.00012,27.42764]
[1776957525849,35.26,78466.5,0.0,-0.70121,0.00012,27.40024]
[1776957528870,35.26,78451.3,0.0,-0.7031,0.00012,27.31564]
[1776957529878,35.26,78450.45,0.0,-0.7032,0.00012,27.31096]
[1776957530885,35.26,78444.42,0.0,-0.70395,0.00012,27.27724]
[1776957533907,35.26,78439.3,0.0,-0.70458,0.00012,27.24891]
[1776957534914,35.26,78432.97,0.0,-0.70536,0.00012,27.21346]
[1776957536937,35.26,78425.32,0.0,-0.70631,0.00012,27.17044]
[1776957538951,35.26,78420.3,0.0,-0.70693,0.00012,27.1419]
[1776957539957,35.26,78413.27,0.0,-0.7078,0.00012,27.10199]
[1776957540965,35.26,78408.6,0.0,-0.70838,0.00012,27.07542]
[1776957542979,35.26,78414.18,0.0,-0.70769,0.00012,27.10711]
[1776957543986,35.26,78422.72,0.0,-0.70664,0.00012,27.15542]
[1776957544993,35.26,78430.24,0.0,-0.7057,0.00012,27.19807]
[1776957550031,35.26,78427.64,0.0,-0.70604,0.00012,27.18283]
[1776957553053,35.25,78434.07,0.0,-0.70525,0.00012,27.21877]
[1776957554060,35.25,78444.64,0.0,-0.70394,0.00012,27.27796]
[1776957556075,35.25,78446.88,0.0,-0.70366,0.00012,27.29041]
[1776957558089,35.25,78458.4,0.0,-0.70223,0.00012,27.35487]
[1776957559096,35.25,78467.64,0.0,-0.70107,0.00012,27.40619]
[1776957560103,35.26,78470.61,0.0,-0.7007,0.00012,27.42274]
[1776957562117,35.26,78463.66,0.0,-0.70157,0.00012,27.38428]
[1776957564131,35.26,78455.87,0.0,-0.70253,0.00012,27.3411]
[1776957567688,35.26,78452.83,0.0,-0.7029,0.00012,27.3245]
[1776957567741,35.26,78452.83,0.0,-0.7029,0.00012,27.3245]
[1776957567776,35.26,78452.83,0.0,-0.7029,0.00012,27.3245]
[1776957568336,35.26,78452.79,0.0,-0.7029,0.00012,27.3244]
[1776957571273,35.26,78450.31,0.0,-0.70321,0.00012,27.3108]
[1776957571180,35.26,78458.97,0.0,-0.70215,0.00012,27.35582]
[1776957571524,35.26,78458.97,0.0,-0.70215,0.00012,27.35582]
[1776957571776,35.26,78458.97,0.0,-0.70215,0.00012,27.35582]
[1776957571833,35.26,78458.97,0.0,-0.70215,0.00012,27.35582]
[1776957572187,35.26,78460.35,0.0,-0.70197,0.00012,27.36354]
[1776957574356,35.26,78462.26,0.0,-0.70173,0.00012,27.37422]
[1776957577360,35.26,78461.84,0.0,-0.70179,0.00012,27.37193]
[1776957577413,35.26,78461.84,0.0,-0.70179,0.00012,27.37193]
[1776957577415,35.26,78461.84,0.0,-0.70179,0.00012,27.37193]
[1776957577534,35.26,78461.84,0.0,-0.70179,0.00012,27.37193]
[1776957578253,35.26,78471.58,0.0,-0.70057,0.00012,27.426]
[1776957579024,35.26,78471.58,0.0,-0.70057,0.00012,27.426]
[1776957579077,35.26,78471.58,0.0,-0.70057,0.00012,27.426]
[1776957579275,35.26,78471.58,0.0,-0.70057,0.00012,27.426]
[1776957582280,35.26,78465.19,0.0,-0.70136,0.00012,27.39072]
[1776957583287,35.26,78458.83,0.0,-0.70215,0.00012,27.35544]
[1776957584387,35.26,78458.19,0.0,-0.70223,0.00012,27.35197]
[1776957584430,35.26,78458.19,0.0,-0.70223,0.00012,27.35197]
[1776957584439,35.26,78458.19,0.0,-0.70223,0.00012,27.35197]
[1776957584528,35.26,78458.19,0.0,-0.70223,0.00012,27.35197]
[1776957586310,35.26,78441.8,0.0,-0.70426,0.00012,27.26062]
[1776957587317,35.26,78435.21,0.0,-0.70508,0.00012,27.22375]
[1776957591345,35.26,78424.46,0.0,-0.70641,0.00012,27.16342]
[1776957595376,35.26,78432.62,0.0,-0.7054,0.00012,27.2094]
[1776957596383,35.26,78435.16,0.0,-0.70508,0.00012,27.22385]
[1776957599404,35.26,78425.36,0.0,-0.70629,0.00012,27.16856]
[1776957600411,35.26,78431.39,0.0,-0.70555,0.00012,27.20246]
[1776957601418,35.26,78436.63,0.0,-0.7049,0.00012,27.2318]
[1776957602425,35.26,78444.7,0.0,-0.7039,0.00012,27.27691]
[1776957603433,35.26,78457.01,0.0,-0.70238,0.00012,27.34545]
[1776957604440,35.26,78463.13,0.0,-0.70161,0.00012,27.37957]
[1776957607401,35.26,78460.7,0.0,-0.70191,0.00012,27.36619]
[1776957607464,35.26,78459.59,0.0,-0.70205,0.00012,27.36008]
[1776957609475,35.26,78451.28,0.0,-0.70308,0.00012,27.31395]
[1776957610792,35.26,78451.28,0.0,-0.70308,0.00012,27.31395]
[1776957610846,35.26,78451.28,0.0,-0.70308,0.00012,27.31395]
[1776957610898,35.26,78451.28,0.0,-0.70308,0.00012,27.31395]
[1776957611026,35.26,78451.28,0.0,-0.70308,0.00012,27.31395]
[1776957612941,35.26,78451.01,0.0,-0.70311,0.00012,27.31268]
[1776957612962,35.26,78451.01,0.0,-0.70311,0.00012,27.31268]
[1776957612998,35.26,78451.01,0.0,-0.70311,0.00012,27.31268]
[1776957613027,35.26,78451.01,0.0,-0.70311,0.00012,27.31268]
[1776957613097,35.27,78463.19,0.0,-0.70159,0.00012,27.38067]
[1776957616524,35.27,78458.61,0.0,-0.70215,0.00012,27.35538]
[1776957617640,35.27,78458.61,0.0,-0.70215,0.00012,27.35538]
[1776957617695,35.27,78458.61,0.0,-0.70215,0.00012,27.35538]
[1776957617780,35.27,78458.61,0.0,-0.70215,0.00012,27.35538]
[1776957618789,35.27,78454.83,0.0,-0.70262,0.00012,27.33442]
[1776957618951,35.27,78454.83,0.0,-0.70262,0.00012,27.33442]
[1776957619025,35.27,78454.83,0.0,-0.70262,0.00012,27.33442]
[1776957619029,35.27,78454.83,0.0,-0.70262,0.00012,27.33442]
[1776957619872,35.27,78451.08,0.0,-0.70308,0.00012,27.31368]
[1776957620027,35.27,78451.08,0.0,-0.70308,0.00012,27.31368]
[1776957620038,35.27,78451.08,0.0,-0.70308,0.00012,27.31368]
[1776957621559,35.27,78445.71,0.0,-0.70375,0.00012,27.2838]
[1776957622464,35.27,78445.71,0.0,-0.70375,0.00012,27.2838]
[1776957622515,35.27,78445.71,0.0,-0.70375,0.00012,27.2838]
[1776957622560,35.27,78445.71,0.0,-0.70375,0.00012,27.2838]
[1776957622775,35.27,78445.71,0.0,-0.70375,0.00012,27.2838]
[1776957624458,35.27,78444.53,0.0,-0.70389,0.00012,27.27741]
[1776957624512,35.27,78444.53,0.0,-0.70389,0.00012,27.27741]
[1776957624521,35.27,78444.53,0.0,-0.70389,0.00012,27.27741]
[1776957624565,35.27,78444.53,0.0,-0.70389,0.00012,27.27741]
[1776957626597,35.27,78437.26,0.0,-0.70478,0.00012,27.23702]
[1776957627889,35.27,78437.26,0.0,-0.70478,0.00012,27.23702]
[1776957627943,35.27,78437.26,0.0,-0.70478,0.00012,27.23702]
[1776957628029,35.27,78437.26,0.0,-0.70478,0.00012,27.23702]
[1776957630636,35.27,78428.59,0.0,-0.70584,0.00012,27.18892]
[1776957631636,35.27,78422.5,0.0,-0.70662,0.00012,27.1511]
[1776957633650,35.27,78432.08,0.0,-0.70544,0.00012,27.20496]
[1776957634657,35.27,78426.72,0.0,-0.7061,0.00012,27.17464]
[1776957638751,35.27,78422.69,0.0,-0.70661,0.00012,27.15164]
[1776957638778,35.27,78422.69,0.0,-0.70661,0.00012,27.15164]
[1776957638795,35.27,78422.69,0.0,-0.70661,0.00012,27.15164]
[1776957638803,35.27,78422.69,0.0,-0.70661,0.00012,27.15164]
[1776957639554,35.27,78421.09,0.0,-0.70681,0.00012,27.14252]
[1776957639606,35.27,78421.09,0.0,-0.70681,0.00012,27.14252]
[1776957639658,35.27,78421.09,0.0,-0.70681,0.00012,27.14252]
[1776957639772,35.27,78421.09,0.0,-0.70681,0.00012,27.14252]
[1776957640699,35.27,78414.21,0.0,-0.70766,0.00012,27.10342]
[1776957641706,35.27,78419.85,0.0,-0.70696,0.00012,27.13533]
[1776957643720,35.27,78429.04,0.0,-0.70583,0.00012,27.18695]
[1776957644930,35.27,78429.04,0.0,-0.70583,0.00012,27.18695]
[1776957644984,35.27,78429.04,0.0,-0.70583,0.00012,27.18695]
[1776957644985,35.27,78429.04,0.0,-0.70583,0.00012,27.18695]
[1776957645025,35.27,78429.04,0.0,-0.70583,0.00012,27.18695]
[1776957645734,35.27,78437.02,0.0,-0.70485,0.00012,27.23163]
[1776957646741,35.27,78451.82,0.0,-0.70301,0.00012,27.31434]
[1776957647748,35.27,78459.65,0.0,-0.70204,0.00012,27.35807]
[1776957648755,35.27,78454.45,0.0,-0.70268,0.00012,27.32921]
[1776957651776,35.27,78448.69,0.0,-0.70339,0.00012,27.2974]
[1776957653256,35.27,78448.69,0.0,-0.70339,0.00012,27.2974]
[1776957653271,35.27,78448.69,0.0,-0.70339,0.00012,27.2974]
[1776957653309,35.27,78448.69,0.0,-0.70339,0.00012,27.2974]
[1776957653409,35.27,78454.17,0.0,-0.7027,0.00012,27.32822]
[1776957653486,35.27,78454.17,0.0,-0.7027,0.00012,27.32822]
[1776957653513,35.27,78454.17,0.0,-0.7027,0.00012,27.32822]
[1776957653524,35.27,78454.17,0.0,-0.7027,0.00012,27.32822]
[1776957653538,35.27,78454.17,0.0,-0.7027,0.00012,27.32822]
[1776957654797,35.27,78461.54,0.0,-0.70178,0.00012,27.36933]
[1776957655636,35.27,78461.54,0.0,-0.70178,0.00012,27.36933]
[1776957655649,35.27,78461.54,0.0,-0.70178,0.00012,27.36933]
[1776957655774,35.27,78461.54,0.0,-0.70178,0.00012,27.36933]
[1776957656813,35.27,78455.67,0.0,-0.70251,0.00012,27.33686]
[1776957659813,35.27,78453.94,0.0,-0.70272,0.00012,27.3274]
[1776957659849,35.27,78453.94,0.0,-0.70272,0.00012,27.3274]
[1776957659866,35.27,78453.94,0.0,-0.70272,0.00012,27.3274]
[1776957660028,35.27,78453.94,0.0,-0.70272,0.00012,27.3274]
[1776957661849,35.27,78442.44,0.0,-0.70414,0.00012,27.26347]
[1776957663216,35.27,78442.44,0.0,-0.70414,0.00012,27.26347]
[1776957663256,35.27,78442.44,0.0,-0.70414,0.00012,27.26347]
[1776957663270,35.27,78442.44,0.0,-0.70414,0.00012,27.26347]
[1776957667891,35.28,78467.62,0.0,-0.70099,0.00012,27.40468]
[1776957670395,35.28,78467.19,0.0,-0.70104,0.00012,27.40244]
[1776957669905,35.28,78468.2,0.0,-0.70091,0.00012,27.40806]
[1776957670530,35.28,78468.2,0.0,-0.70091,0.00012,27.40806]
[1776957671919,35.28,78475.92,0.0,-0.69995,0.00012,27.45079]
[1776957672926,35.28,78469.36,0.0,-0.70076,0.00012,27.41457]
[1776957674692,35.28,78466.01,0.0,-0.70118,0.00012,27.39601]
[1776957674748,35.28,78466.01,0.0,-0.70118,0.00012,27.39601]
[1776957674779,35.28,78466.01,0.0,-0.70118,0.00012,27.39601]
[1776957674944,35.28,78466.01,0.0,-0.70118,0.00012,27.39601]
[1776957675228,35.28,78466.01,0.0,-0.70118,0.00012,27.39601]
[1776957675273,35.28,78466.01,0.0,-0.70118,0.00012,27.39601]
[1776957675507,35.28,78464.71,0.0,-0.70134,0.00012,27.38887]
[1776957675643,35.28,78464.71,0.0,-0.70134,0.00012,27.38887]
[1776957675693,35.28,78464.71,0.0,-0.70134,0.00012,27.38887]
[1776957675776,35.28,78464.71,0.0,-0.70134,0.00012,27.38887]
[1776957677961,35.28,78472.06,0.0,-0.70042,0.00012,27.42965]
[1776957678968,35.28,78478.16,0.0,-0.69966,0.00012,27.46335]
[1776957679487,35.28,78478.16,0.0,-0.69966,0.00012,27.46335]
[1776957679498,35.28,78478.16,0.0,-0.69966,0.00012,27.46335]
[1776957679526,35.28,78478.16,0.0,-0.69966,0.00012,27.46335]
[1776957679539,35.28,78478.16,0.0,-0.69966,0.00012,27.46335]
[1776957686021,35.28,78476.37,0.0,-0.69989,0.00012,27.45342]
[1776957686077,35.28,78476.37,0.0,-0.69989,0.00012,27.45342]
[1776957686096,35.28,78476.37,0.0,-0.69989,0.00012,27.45342]
[1776957686277,35.28,78476.37,0.0,-0.69989,0.00012,27.45342]
[1776957690043,35.28,78471.08,0.0,-0.70055,0.00012,27.42419]
[1776957690098,35.28,78471.08,0.0,-0.70055,0.00012,27.42419]
[1776957690274,35.28,78471.08,0.0,-0.70055,0.00012,27.42419]
[1776957690376,35.28,78477.29,0.0,-0.69977,0.00012,27.45849]
[1776957693074,35.28,78472.41,0.0,-0.7004,0.00012,27.42817]
[1776957698011,35.28,78470.82,0.0,-0.7006,0.00012,27.41942]
[1776957698023,35.28,78470.82,0.0,-0.7006,0.00012,27.41942]
[1776957699440,35.28,78471.46,0.0,-0.70052,0.00012,27.42298]
[1776957699492,35.28,78474.31,0.0,-0.70016,0.00012,27.43873]
[1776957700369,35.28,78474.31,0.0,-0.70016,0.00012,27.43873]
[1776957700415,35.28,78474.31,0.0,-0.70016,0.00012,27.43873]
[1776957700523,35.28,78477.07,0.0,-0.69982,0.00012,27.45396]
[1776957701130,35.28,78481.96,0.0,-0.69921,0.00012,27.48087]
[1776957704151,35.28,78487.49,0.0,-0.69852,0.00013,27.51111]
[1776957707172,35.28,78480.21,0.0,-0.69943,0.00012,27.47093]
[1776957708091,35.28,78480.21,0.0,-0.69943,0.00012,27.47093]
[1776957708173,35.28,78480.21,0.0,-0.69943,0.00012,27.47093]
[1776957708273,35.28,78480.21,0.0,-0.69943,0.00012,27.47093]
[1776957708346,35.28,78475.35,0.0,-0.70004,0.00012,27.44411]
[1776957713214,35.28,78485.19,0.0,-0.69881,0.00013,27.49825]
[1776957713575,35.28,78485.19,0.0,-0.69881,0.00013,27.49825]
[1776957713609,35.28,78485.19,0.0,-0.69881,0.00013,27.49825]
[1776957713738,35.28,78485.19,0.0,-0.69881,0.00013,27.49825]
[1776957713774,35.28,78485.19,0.0,-0.69881,0.00013,27.49825]
[1776957717196,35.28,78481.76,0.0,-0.69924,0.00012,27.47923]
[1776957717210,35.28,78481.76,0.0,-0.69924,0.00012,27.47923]
[1776957717271,35.28,78481.76,0.0,-0.69924,0.00012,27.47923]
[1776957717393,35.28,78483.93,0.0,-0.69897,0.00013,27.49114]
[1776957719257,35.28,78482.11,0.0,-0.6992,0.00013,27.48105]
[1776957720264,35.28,78483.31,0.0,-0.69905,0.00013,27.48762]
[1776957721272,35.28,78479.81,0.0,-0.69949,0.00012,27.46832]
[1776957725301,35.28,78487.24,0.0,-0.69856,0.00013,27.50911]
[1776957726307,35.28,78493.96,0.0,-0.69772,0.00013,27.54589]
[1776957728321,35.27,78495.01,0.0,-0.6976,0.00013,27.55147]
[1776957732349,35.27,78510.4,0.0,-0.69567,0.00013,27.63503]
[1776957732954,35.27,78510.4,0.0,-0.69567,0.00013,27.63503]
[1776957733088,35.27,78510.4,0.0,-0.69567,0.00013,27.63503]
[1776957733118,35.27,78510.4,0.0,-0.69567,0.00013,27.63503]
[1776957733356,35.27,78519.4,0.0,-0.69455,0.00013,27.68367]
[1776957736175,35.27,78518.4,0.0,-0.69468,0.00013,27.67788]
[1776957736377,35.27,78519.96,0.0,-0.69449,0.00013,27.68613]
[1776957736698,35.27,78519.96,0.0,-0.69449,0.00013,27.68613]
[1776957737384,35.27,78522.71,0.0,-0.69415,0.00013,27.7008]
[1776957738391,35.27,78529.97,0.0,-0.69323,0.00013,27.73998]
[1776957741412,35.27,78532.72,0.0,-0.69289,0.00013,27.75477]
[1776957742312,35.27,78532.72,0.0,-0.69289,0.00013,27.75477]
[1776957742419,35.27,78532.82,0.0,-0.69287,0.00013,27.75529]
[1776957743013,35.27,78532.82,0.0,-0.69287,0.00013,27.75529]
[1776957743148,35.27,78532.82,0.0,-0.69287,0.00013,27.75529]
[1776957743426,35.27,78521.67,0.0,-0.69428,0.00013,27.6951]
[1776957744433,35.27,78518.26,0.0,-0.69472,0.00013,27.67645]
[1776957745445,35.27,78514.17,0.0,-0.69524,0.00013,27.6541]
[1776957745796,35.27,78514.17,0.0,-0.69524,0.00013,27.6541]
[1776957746447,35.27,78501.31,0.0,-0.69685,0.00013,27.58396]
[1776957747453,35.27,78493.53,0.0,-0.69783,0.00013,27.54132]
[1776957749467,35.26,78494.85,0.0,-0.69767,0.00013,27.54839]
[1776957753496,35.26,78489.82,0.0,-0.69833,0.00013,27.51715]
[1776957754502,35.26,78497.3,0.0,-0.69739,0.00013,27.55806]
[1776957755510,35.26,78494.31,0.0,-0.69777,0.00013,27.54161]
[1776957756517,35.26,78503.13,0.0,-0.69666,0.00013,27.58973]
[1776957757524,35.26,78519.31,0.0,-0.69463,0.00013,27.67751]
[1776957758531,35.26,78520.21,0.0,-0.69453,0.00013,27.68218]
[1776957759540,35.26,78511.55,0.0,-0.69562,0.00013,27.63504]
[1776957761174,35.26,78493.63,0.0,-0.69787,0.00013,27.53706]
[1776957761552,35.26,78491.77,0.0,-0.69811,0.00013,27.52687]
[1776957762559,35.26,78492.86,0.0,-0.69797,0.00013,27.53278]
[1776957764573,35.26,78491.1,0.0,-0.6982,0.00013,27.52301]
[1776957765580,35.26,78485.23,0.0,-0.69893,0.00013,27.49071]
[1776957766587,35.26,78481.12,0.0,-0.69945,0.00013,27.46806]
[1776957767593,35.26,78470.14,0.0,-0.70082,0.00012,27.4074]
[1776957768601,35.26,78469.1,0.0,-0.70095,0.00012,27.40169]
[1776957770616,35.26,78461.76,0.0,-0.70186,0.00012,27.36107]
[1776957772630,35.26,78466.78,0.0,-0.70123,0.00012,27.38912]
[1776957774644,35.26,78478.71,0.0,-0.69974,0.00012,27.4552]
[1776957775651,35.26,78491.09,0.0,-0.69819,0.00013,27.52329]
[1776957776658,35.26,78492.82,0.0,-0.69797,0.00013,27.53271]
[1776957778672,35.26,78494.45,0.0,-0.69777,0.00013,27.54149]
[1776957781693,35.26,78488.25,0.0,-0.69856,0.00013,27.50725]
[1776957783707,35.26,78494.07,0.0,-0.69783,0.00013,27.53908]
[1776957784714,35.26,78495.55,0.0,-0.69765,0.00013,27.54711]
[1776957786728,35.26,78503.25,0.0,-0.69668,0.00013,27.58902]
[1776957787735,35.26,78508.87,0.0,-0.69598,0.00013,27.61951]
[1776957788742,35.25,78495.98,0.0,-0.6976,0.00013,27.54903]
[1776957789749,35.25,78493.84,0.0,-0.69787,0.00013,27.53723]
[1776957791763,35.25,78496.91,0.0,-0.69749,0.00013,27.5539]
[1776957792770,35.25,78499.2,0.0,-0.69721,0.00013,27.56633]
[1776957793777,35.25,78507.11,0.0,-0.69621,0.00013,27.60939]
[1776957798158,35.25,78513.0,0.0,-0.69549,0.00013,27.64074]
[1776957798812,35.25,78517.58,0.0,-0.69492,0.00013,27.66559]
[1776957799818,35.25,78521.24,0.0,-0.69446,0.00013,27.68523]
[1776957804857,35.25,78522.78,0.0,-0.69429,0.00013,27.69265]
[1776957805864,35.24,78527.89,0.0,-0.69365,0.00013,27.72006]
[1776957806870,35.24,78525.65,0.0,-0.69394,0.00013,27.70777]
[1776957808884,35.24,78521.59,0.0,-0.69446,0.00013,27.68542]
[1776957811909,35.24,78519.35,0.0,-0.69477,0.00013,27.66944]
[1776957812913,35.24,78530.84,0.0,-0.69333,0.00013,27.73136]
[1776957813920,35.24,78534.53,0.0,-0.69287,0.00013,27.75101]
[1776957815934,35.24,78528.94,0.0,-0.69358,0.00013,27.72043]
[1776957816941,35.23,78526.37,0.0,-0.69391,0.00013,27.70634]
[1776957817948,35.23,78534.0,0.0,-0.69295,0.00013,27.74728]
[1776957819961,35.23,78536.22,0.0,-0.69269,0.00013,27.75874]
[1776957824998,35.23,78532.41,0.0,-0.6932,0.00013,27.73702]
[1776957828020,35.22,78529.47,0.0,-0.69359,0.00013,27.72047]
[1776957829032,35.22,78533.11,0.0,-0.69313,0.00013,27.73987]
[1776957830548,35.22,78538.5,0.0,-0.69246,0.00013,27.76865]
[1776957831064,35.22,78603.22,0.0,-0.68423,0.00013,28.11082]
[1776957832065,35.22,78663.77,0.0,-0.67647,0.00013,28.42039]
[1776957833437,35.22,78663.77,0.0,-0.67647,0.00013,28.42039]
[1776957833544,35.2,78663.22,0.0,-0.67666,0.00013,28.41342]
[1776957833860,35.2,78663.22,0.0,-0.67666,0.00013,28.41342]
[1776957834410,35.2,78663.22,0.0,-0.67666,0.00013,28.41342]
[1776957834560,35.2,78664.95,0.0,-0.67643,0.00013,28.42213]
[1776957835114,35.2,78664.95,0.0,-0.67643,0.00013,28.42213]
[1776957835268,35.2,78664.95,0.0,-0.67643,0.00013,28.42213]
[1776957835555,35.2,78664.95,0.0,-0.67643,0.00013,28.42213]
[1776957835627,35.19,78663.17,0.0,-0.67667,0.00013,28.41299]
[1776957835793,35.19,78663.17,0.0,-0.67667,0.00013,28.41299]
[1776957836022,35.19,78663.17,0.0,-0.67667,0.00013,28.41299]
[1776957836469,35.19,78663.17,0.0,-0.67667,0.00013,28.41299]
[1776957836559,35.19,78672.1,0.0,-0.67552,0.00013,28.45771]
[1776957837391,35.19,78672.1,0.0,-0.67552,0.00013,28.45771]
[1776957837579,35.19,78672.1,0.0,-0.67552,0.00013,28.45771]
[1776957837495,35.2,78685.23,0.0,-0.67381,0.00013,28.52358]
[1776957837693,35.2,78685.23,0.0,-0.67381,0.00013,28.52358]
[1776957838128,35.2,78687.69,0.0,-0.67349,0.00013,28.53604]
[1776957839490,35.2,78687.69,0.0,-0.67349,0.00013,28.53604]
[1776957839500,35.2,78687.69,0.0,-0.67349,0.00013,28.53604]
[1776957839554,35.2,78687.69,0.0,-0.67349,0.00013,28.53604]
[1776957839592,35.2,78678.64,0.0,-0.67466,0.00013,28.49094]
[1776957840351,35.2,78678.64,0.0,-0.67466,0.00013,28.49094]
[1776957840359,35.2,78668.5,0.0,-0.67597,0.00013,28.44017]
[1776957841154,35.2,78675.9,0.0,-0.67501,0.00013,28.47733]
[1776957842160,35.2,78682.38,0.0,-0.67417,0.00013,28.50971]
[1776957844574,35.2,78681.09,0.0,-0.67435,0.00013,28.50304]
[1776957845183,35.19,78674.6,0.0,-0.6752,0.00013,28.47015]
[1776957846190,35.19,78665.07,0.0,-0.67644,0.00013,28.42208]
[1776957848384,35.19,78668.65,0.0,-0.67598,0.00013,28.4399]
[1776957848395,35.19,78667.48,0.0,-0.67614,0.00013,28.43383]
[1776957849211,35.19,78683.51,0.0,-0.67407,0.00013,28.51387]
[1776957850219,35.19,78687.68,0.0,-0.67353,0.00013,28.53462]
[1776957851226,35.19,78662.11,0.0,-0.67684,0.00013,28.40631]
[1776957852233,35.19,78653.03,0.0,-0.67802,0.00013,28.36023]
[1776957854247,35.19,78645.76,0.0,-0.67896,0.00013,28.32303]
[1776957859282,35.18,78626.61,0.0,-0.68143,0.00013,28.22451]
[1776957860289,35.18,78623.13,0.0,-0.68188,0.00013,28.20656]
[1776957864317,35.18,78634.85,0.0,-0.68038,0.00013,28.2667]
[1776957866331,35.18,78638.65,0.0,-0.6799,0.00013,28.28597]
[1776957867338,35.18,78631.44,0.0,-0.68082,0.00013,28.24895]
[1776957870360,35.18,78626.07,0.0,-0.68152,0.00013,28.22115]
[1776957875395,35.18,78621.25,0.0,-0.68216,0.00013,28.19279]
[1776957879423,35.18,78615.36,0.0,-0.68292,0.00013,28.16219]
[1776957885468,35.18,78615.57,0.0,-0.6829,0.00013,28.16317]
[1776957890503,35.18,78614.86,0.0,-0.68299,0.00013,28.1594]
[1776957891510,35.18,78621.17,0.0,-0.68218,0.00013,28.192]
[1776957893524,35.18,78627.18,0.0,-0.68141,0.00013,28.22286]
[1776957895537,35.18,78618.96,0.0,-0.68247,0.00013,28.18035]
[1776957900577,35.17,78604.88,0.0,-0.68428,0.00013,28.10716]
[1776957901583,35.17,78595.0,0.0,-0.68554,0.00013,28.0556]
[1776957903597,35.18,78587.84,0.0,-0.68645,0.00013,28.01818]
[1776957904604,35.18,78596.34,0.0,-0.68536,0.00013,28.06284]
[1776957905611,35.18,78608.79,0.0,-0.68377,0.00013,28.12781]
[1776957906618,35.18,78607.86,0.0,-0.68389,0.00013,28.12299]
[1776957908632,35.18,78600.75,0.0,-0.68479,0.00013,28.08601]
[1776957910646,35.18,78606.39,0.0,-0.68407,0.00013,28.11549]
[1776957912660,35.18,78596.06,0.0,-0.68539,0.00013,28.06167]
[1776957916688,35.18,78594.15,0.0,-0.68563,0.00013,28.05201]
[1776957921724,35.18,78594.61,0.0,-0.68555,0.00013,28.05492]
[1776957926760,35.18,78589.79,0.0,-0.68616,0.00013,28.03016]
[1776957929458,35.18,78589.22,0.0,-0.68622,0.00013,28.02729]
[1776957929525,35.19,78588.38,0.0,-0.68633,0.00013,28.02314]
[1776957932802,35.19,78603.51,0.0,-0.6844,0.00013,28.09935]
[1776957934675,35.19,78603.51,0.0,-0.6844,0.00013,28.09935]
[1776957934685,35.19,78602.55,0.0,-0.68452,0.00013,28.09454]
[1776957937837,35.19,78592.98,0.0,-0.68573,0.00013,28.04481]
[1776957938844,35.19,78582.45,0.0,-0.68707,0.00013,27.98963]
[1776957940858,35.19,78579.35,0.0,-0.68746,0.00013,27.97361]
[1776957945893,35.19,78576.61,0.0,-0.68783,0.00013,27.95824]
[1776957950938,35.18,78577.14,0.0,-0.6878,0.00013,27.95983]
[1776957955973,35.17,78573.51,0.0,-0.68832,0.00013,27.93841]
[1776957961008,35.16,78569.08,0.0,-0.68892,0.00013,27.91317]
[1776957963022,35.16,78559.77,0.0,-0.69013,0.00013,27.86297]
[1776957968057,35.15,78562.35,0.0,-0.68984,0.00013,27.87515]
[1776957968831,35.15,78562.35,0.0,-0.68984,0.00013,27.87515]
[1776957968884,35.15,78562.35,0.0,-0.68984,0.00013,27.87515]
[1776957969023,35.15,78562.35,0.0,-0.68984,0.00013,27.87515]
[1776957970528,35.15,78562.64,0.0,-0.68981,0.00013,27.87639]
[1776957970594,35.15,78561.58,0.0,-0.68995,0.00013,27.87043]
[1776957971078,35.15,78555.62,0.0,-0.69072,0.00013,27.8383]
[1776957972085,35.15,78548.67,0.0,-0.6916,0.00013,27.8008]
[1776957974520,35.14,78545.94,0.0,-0.69196,0.00013,27.78589]
[1776957974573,35.14,78545.94,0.0,-0.69196,0.00013,27.78589]
[1776957974769,35.14,78545.94,0.0,-0.69196,0.00013,27.78589]
[1776957975106,35.14,78544.82,0.0,-0.69211,0.00013,27.77941]
[1776957976113,35.14,78543.43,0.0,-0.69229,0.00013,27.77171]
[1776957977589,35.14,78545.81,0.0,-0.692,0.00013,27.78429]
[1776957979135,35.14,78539.26,0.0,-0.69284,0.00013,27.74858]
[1776957981149,35.14,78536.92,0.0,-0.69314,0.00013,27.73556]
[1776957983163,35.13,78533.6,0.0,-0.69357,0.00013,27.71726]
[1776957984171,35.13,78530.66,0.0,-0.69395,0.00013,27.70119]
[1776957986185,35.13,78527.34,0.0,-0.69438,0.00013,27.68289]
[1776957987767,35.13,78527.34,0.0,-0.69438,0.00013,27.68289]
[1776957987771,35.13,78526.31,0.0,-0.69451,0.00013,27.67716]
[1776957987848,35.13,78526.31,0.0,-0.69451,0.00013,27.67716]
[1776957988165,35.13,78526.31,0.0,-0.69451,0.00013,27.67716]
[1776957988271,35.13,78526.31,0.0,-0.69451,0.00013,27.67716]
[1776957988342,35.13,78534.83,0.0,-0.69344,0.00013,27.72318]
[1776957989206,35.13,78541.82,0.0,-0.69255,0.00013,27.76073]
[1776957992531,35.13,78538.22,0.0,-0.69304,0.00013,27.7374]
[1776957994241,35.13,78534.94,0.0,-0.69347,0.00013,27.71932]
[1776957996258,35.12,78525.22,0.0,-0.69471,0.00013,27.66631]
[1776958001295,35.12,78524.41,0.0,-0.69482,0.00013,27.66131]
[1776958003311,35.12,78519.69,0.0,-0.69543,0.00013,27.63538]
[1776958004317,35.12,78509.55,0.0,-0.69671,0.00013,27.5799]
[1776958005324,35.12,78494.96,0.0,-0.69854,0.00013,27.49975]
[1776958006331,35.12,78487.45,0.0,-0.69949,0.00013,27.45825]
[1776958008345,35.12,78485.19,0.0,-0.69977,0.00013,27.44586]
[1776958010347,35.12,78485.81,0.0,-0.69969,0.00013,27.44937]
[1776958010359,35.12,78495.88,0.0,-0.69842,0.00013,27.50504]
[1776958011366,35.12,78506.46,0.0,-0.69709,0.00013,27.56321]
[1776958012785,35.12,78506.46,0.0,-0.69709,0.00013,27.56321]
[1776958012373,35.12,78507.23,0.0,-0.69699,0.00013,27.56739]
[1776958013380,35.12,78506.71,0.0,-0.69706,0.00013,27.5645]
[1776958015394,35.12,78500.53,0.0,-0.69784,0.00013,27.5305]
[1776958017408,35.12,78503.65,0.0,-0.69745,0.00013,27.54761]
[1776958019422,35.12,78505.86,0.0,-0.69717,0.00013,27.55967]
[1776958020429,35.12,78510.71,0.0,-0.69656,0.00013,27.5862]
[1776958021436,35.12,78523.16,0.0,-0.69499,0.00013,27.65405]
[1776958022443,35.12,78522.87,0.0,-0.69503,0.00013,27.65235]
[1776958023450,35.12,78525.14,0.0,-0.69475,0.00013,27.66457]
[1776958024457,35.12,78527.43,0.0,-0.69446,0.00013,27.67687]
[1776958027478,35.12,78522.16,0.0,-0.69514,0.00013,27.6478]
[1776958029492,35.11,78528.09,0.0,-0.69439,0.00013,27.6798]
[1776958032513,35.11,78523.82,0.0,-0.69495,0.00013,27.65618]
[1776958033520,35.11,78519.66,0.0,-0.69547,0.00013,27.63341]
[1776958034528,35.11,78514.97,0.0,-0.69607,0.00013,27.60773]
[1776958035534,35.11,78512.24,0.0,-0.69641,0.00013,27.59273]
[1776958038556,35.11,78509.33,0.0,-0.69679,0.00013,27.5766]
[1776958040570,35.11,78513.97,0.0,-0.6962,0.00013,27.60187]
[1776958042587,35.11,78511.19,0.0,-0.69656,0.00013,27.58651]
[1776958044603,35.11,78517.88,0.0,-0.69572,0.00013,27.62293]
[1776958046617,35.11,78514.72,0.0,-0.69612,0.00013,27.60548]
[1776958049011,35.1,78513.66,0.0,-0.69628,0.00013,27.59878]
[1776958049022,35.1,78513.66,0.0,-0.69628,0.00013,27.59878]
[1776958049046,35.1,78513.66,0.0,-0.69628,0.00013,27.59878]
[1776958049173,35.1,78513.66,0.0,-0.69628,0.00013,27.59878]
[1776958049638,35.1,78516.08,0.0,-0.69599,0.00013,27.6112]
[1776958050124,35.1,78516.08,0.0,-0.69599,0.00013,27.6112]
[1776958050132,35.1,78516.08,0.0,-0.69599,0.00013,27.6112]
[1776958050270,35.1,78516.08,0.0,-0.69599,0.00013,27.6112]
[1776958050645,35.1,78514.27,0.0,-0.69624,0.00013,27.60038]
[1776958052392,35.09,78514.99,0.0,-0.69619,0.00013,27.60015]
[1776958052399,35.09,78514.99,0.0,-0.69619,0.00013,27.60015]
[1776958052523,35.09,78514.99,0.0,-0.69619,0.00013,27.60015]
[1776958052659,35.09,78516.54,0.0,-0.69602,0.00013,27.60775]
[1776958053666,35.09,78519.27,0.0,-0.69567,0.00013,27.62257]
[1776958057701,35.09,78528.14,0.0,-0.69456,0.00013,27.67046]
[1776958058708,35.09,78521.94,0.0,-0.69535,0.00013,27.63656]
[1776958059715,35.08,78516.72,0.0,-0.69601,0.00013,27.60795]
[1776958061729,35.08,78518.98,0.0,-0.69573,0.00013,27.62009]
[1776958062736,35.08,78515.28,0.0,-0.6962,0.00013,27.59976]
[1776958064750,35.08,78508.21,0.0,-0.6971,0.00013,27.56084]
[1776958068778,35.08,78510.65,0.0,-0.69683,0.00013,27.57273]
[1776958070792,35.07,78512.88,0.0,-0.69657,0.00013,27.58415]
[1776958071799,35.07,78520.34,0.0,-0.69564,0.00013,27.62413]
[1776958073813,35.06,78522.92,0.0,-0.69538,0.00013,27.63582]
[1776958074820,35.06,78527.97,0.0,-0.69474,0.00013,27.66322]
[1776958076834,35.06,78530.9,0.0,-0.69438,0.00013,27.67886]
[1776958081869,35.05,78524.98,0.0,-0.69515,0.00013,27.64583]
[1776958082875,35.05,78528.66,0.0,-0.69469,0.00013,27.66573]
[1776958086110,35.05,78529.47,0.0,-0.69459,0.00013,27.66973]
[1776958086139,35.05,78529.47,0.0,-0.69459,0.00013,27.66973]
[1776958086162,35.05,78529.47,0.0,-0.69459,0.00013,27.66973]
[1776958086270,35.05,78529.47,0.0,-0.69459,0.00013,27.66973]
[1776958086904,35.05,78529.05,0.0,-0.69465,0.00013,27.66729]
[1776958091939,35.05,78526.77,0.0,-0.69496,0.00013,27.65419]
[1776958094050,35.05,78527.01,0.0,-0.69493,0.00013,27.65536]
[1776958094103,35.05,78527.01,0.0,-0.69493,0.00013,27.65536]
[1776958094269,35.05,78527.01,0.0,-0.69493,0.00013,27.65536]
[1776958094370,35.04,78522.27,0.0,-0.69553,0.00013,27.62925]
[1776958099994,35.04,78521.18,0.0,-0.69569,0.00013,27.62276]
[1776958102566,35.04,78520.01,0.0,-0.69584,0.00013,27.61626]
[1776958102613,35.04,78520.01,0.0,-0.69584,0.00013,27.61626]
[1776958102618,35.04,78520.01,0.0,-0.69584,0.00013,27.61626]
[1776958102769,35.04,78520.01,0.0,-0.69584,0.00013,27.61626]
[1776958102871,35.04,78520.86,0.0,-0.69573,0.00013,27.62071]
[1776958108051,35.04,78543.99,0.0,-0.69282,0.00013,27.74592]
[1776958109059,35.04,78548.51,0.0,-0.69224,0.00013,27.77022]
[1776958110066,35.04,78541.26,0.0,-0.69317,0.00013,27.73083]
[1776958113087,35.03,78533.31,0.0,-0.69422,0.00013,27.68356]
[1776958118132,35.03,78523.13,0.0,-0.69552,0.00013,27.62736]
[1776958119139,35.03,78514.64,0.0,-0.6966,0.00013,27.58078]
[1776958120146,35.03,78517.12,0.0,-0.69629,0.00013,27.59438]
[1776958121153,35.03,78521.76,0.0,-0.6957,0.00013,27.61964]
[1776958122161,35.03,78514.91,0.0,-0.69657,0.00013,27.58204]
[1776958123823,35.03,78504.72,0.0,-0.69786,0.00013,27.52595]
[1776958125182,35.03,78506.54,0.0,-0.69763,0.00013,27.53593]
[1776958126723,35.03,78506.54,0.0,-0.69763,0.00013,27.53593]
[1776958126785,35.03,78507.07,0.0,-0.69757,0.00013,27.53882]
[1776958128777,35.03,78506.2,0.0,-0.69768,0.00013,27.534]
[1776958128830,35.03,78506.2,0.0,-0.69768,0.00013,27.534]
[1776958128878,35.03,78507.34,0.0,-0.69753,0.00013,27.54024]
[1776958129023,35.03,78507.34,0.0,-0.69753,0.00013,27.54024]
[1776958130276,35.03,78507.39,0.0,-0.69753,0.00013,27.54047]
[1776958130327,35.03,78507.39,0.0,-0.69753,0.00013,27.54043]
[1776958131224,35.03,78515.42,0.0,-0.69652,0.00013,27.5845]
[1776958134245,35.02,78517.8,0.0,-0.69622,0.00013,27.59727]
[1776958136259,35.02,78514.64,0.0,-0.69663,0.00013,27.57975]
[1776958137267,35.02,78511.96,0.0,-0.69697,0.00013,27.56495]
[1776958138274,35.02,78507.45,0.0,-0.69754,0.00013,27.54008]
[1776958139285,35.02,78502.41,0.0,-0.69817,0.00013,27.51229]
[1776958140288,35.02,78506.14,0.0,-0.69771,0.00013,27.53278]
[1776958141296,35.02,78510.85,0.0,-0.69711,0.00013,27.55866]
[1776958142303,35.02,78508.64,0.0,-0.69739,0.00013,27.54644]
[1776958146333,35.02,78506.82,0.0,-0.69763,0.00013,27.53616]
[1776958148347,35.02,78509.26,0.0,-0.69732,0.00013,27.54948]
[1776958150557,35.02,78510.2,0.0,-0.69721,0.00013,27.55459]
[1776958150610,35.02,78510.2,0.0,-0.69721,0.00013,27.55459]
[1776958150770,35.02,78510.2,0.0,-0.69721,0.00013,27.55459]
[1776958150788,35.02,78511.09,0.0,-0.6971,0.00013,27.55941]
[1776958156403,35.02,78509.79,0.0,-0.69727,0.00013,27.55186]
[1776958158417,35.02,78504.61,0.0,-0.69793,0.00013,27.5232]
[1776958160511,35.02,78503.34,0.0,-0.69809,0.00013,27.51615]
[1776958160521,35.02,78503.34,0.0,-0.69809,0.00013,27.51615]
[1776958160620,35.02,78503.43,0.0,-0.69808,0.00013,27.51662]
[1776958164459,35.02,78493.06,0.0,-0.69939,0.00013,27.45912]
[1776958165466,35.02,78489.37,0.0,-0.69986,0.00013,27.43833]
[1776958166473,35.01,78485.85,0.0,-0.70031,0.00013,27.41848]
[1776958167424,35.01,78485.85,0.0,-0.70031,0.00013,27.41848]
[1776958171652,35.01,78484.4,0.0,-0.70052,0.00013,27.40935]
[1776958171706,35.01,78484.4,0.0,-0.70052,0.00013,27.40935]
[1776958171776,35.01,78484.4,0.0,-0.70052,0.00013,27.40935]
[1776958171867,35.01,78484.67,0.0,-0.70051,0.00013,27.40726]
[1776958173155,35.01,78484.68,0.0,-0.70051,0.00013,27.40706]
[1776958173531,35.01,78461.62,0.0,-0.70342,0.00013,27.27774]
[1776958174224,35.01,78461.62,0.0,-0.70342,0.00013,27.27774]
[1776958174276,35.01,78461.62,0.0,-0.70342,0.00013,27.27774]
[1776958174902,35.01,78461.62,0.0,-0.70342,0.00013,27.27774]
[1776958174993,35.0,78438.9,0.0,-0.70627,0.00012,27.14877]
[1776958175407,35.0,78438.9,0.0,-0.70627,0.00012,27.14877]
[1776958175685,35.0,78431.08,0.0,-0.70724,0.00012,27.10425]
[1776958176554,35.0,78431.28,0.0,-0.70723,0.00012,27.10467]
[1776958178568,35.0,78429.2,0.0,-0.70751,0.00012,27.09211]
[1776958179350,35.0,78429.2,0.0,-0.70751,0.00012,27.09211]
[1776958179575,35.0,78429.23,0.0,-0.70751,0.00012,27.09195]
[1776958182596,34.99,78418.71,0.0,-0.70885,0.00012,27.03075]
[1776958183603,34.99,78417.11,0.0,-0.70905,0.00012,27.02129]
[1776958186624,34.99,78414.9,0.0,-0.70935,0.00012,27.00777]
[1776958191659,34.98,78413.81,0.0,-0.70951,0.00012,27.00017]
[1776958192666,34.98,78418.04,0.0,-0.70899,0.00012,27.0242]
[1776958193673,34.98,78421.06,0.0,-0.70862,0.00012,27.04125]
[1776958196694,34.98,78423.68,0.0,-0.70832,0.00012,27.05536]
[1776958197701,34.98,78421.12,0.0,-0.70864,0.00012,27.04037]
[1776958198708,34.98,78418.74,0.0,-0.70895,0.00012,27.02641]
[1776958201729,34.97,78415.41,0.0,-0.70938,0.00012,27.00641]
[1776958202736,34.97,78411.21,0.0,-0.70991,0.00012,26.98197]
[1776958203743,34.97,78405.31,0.0,-0.71065,0.00012,26.9477]
[1776958204750,34.97,78393.26,0.0,-0.71215,0.00012,26.87773]
[1776958205757,34.97,78398.99,0.0,-0.71144,0.00012,26.91079]
[1776958207771,34.97,78393.27,0.0,-0.71216,0.00012,26.87727]
[1776958208778,34.97,78381.19,0.0,-0.71365,0.00012,26.80686]
[1776958209785,34.97,78379.74,0.0,-0.71383,0.00012,26.79832]
[1776958210792,34.97,78382.88,0.0,-0.71345,0.00012,26.81656]
[1776958211799,34.97,78388.4,0.0,-0.71277,0.00012,26.84861]
[1776958212806,34.96,78394.16,0.0,-0.71206,0.00012,26.88195]
[1776958213813,34.96,78390.19,0.0,-0.71255,0.00012,26.85875]
[1776958214820,34.96,78394.16,0.0,-0.71206,0.00012,26.88169]
[1776958216835,34.96,78395.51,0.0,-0.7119,0.00012,26.88924]
[1776958217842,34.96,78393.92,0.0,-0.7121,0.00012,26.87987]
[1776958218849,34.96,78380.5,0.0,-0.71376,0.00012,26.80166]
[1776958219856,34.96,78382.11,0.0,-0.71357,0.00012,26.81099]
[1776958220863,34.96,78383.78,0.0,-0.71336,0.00012,26.82066]
[1776958221870,34.96,78387.83,0.0,-0.71286,0.00012,26.84417]
[1776958222877,34.96,78381.93,0.0,-0.71359,0.00012,26.80971]
[1776958225898,34.96,78377.33,0.0,-0.71417,0.00012,26.78267]
[1776958226905,34.96,78374.74,0.0,-0.71449,0.00012,26.76749]
[1776958227912,34.96,78371.24,0.0,-0.71492,0.00012,26.74698]
[1776958228919,34.96,78361.14,0.0,-0.71616,0.00012,26.68771]
[1776958230933,34.96,78362.55,0.0,-0.71599,0.00012,26.6961]
[1776958231940,34.96,78362.03,0.0,-0.71607,0.00012,26.6897]
[1776958232947,34.96,78361.0,0.0,-0.7162,0.00012,26.68369]
[1776958233954,34.96,78359.14,0.0,-0.71642,0.00012,26.6728]
[1776958234962,34.96,78356.89,0.0,-0.7167,0.00012,26.65961]
[1776958235972,34.96,78352.02,0.0,-0.7173,0.00012,26.63098]
[1776958236979,34.96,78343.88,0.0,-0.7183,0.00012,26.58268]
[1776958238993,34.96,78357.26,0.0,-0.71667,0.00012,26.66117]
[1776958240000,34.96,78370.07,0.0,-0.71509,0.00012,26.73649]
[1776958241007,34.96,78379.91,0.0,-0.71388,0.00012,26.79404]
[1776958242014,34.96,78382.38,0.0,-0.71357,0.00012,26.8084]
[1776958243021,34.96,78383.87,0.0,-0.71339,0.00012,26.81702]
[1776958244028,34.96,78380.92,0.0,-0.71375,0.00012,26.79975]
[1776958245036,34.96,78379.5,0.0,-0.71393,0.00012,26.79141]
[1776958247049,34.96,78382.06,0.0,-0.71362,0.00012,26.80626]
[1776958248056,34.96,78380.78,0.0,-0.71378,0.00012,26.79874]
[1776958250070,34.96,78381.96,0.0,-0.71363,0.00012,26.80552]
[1776958252085,34.96,78389.08,0.0,-0.71275,0.00012,26.84689]
[1776958253090,34.96,78396.87,0.0,-0.71179,0.00012,26.89207]
[1776958254098,34.96,78400.27,0.0,-0.71137,0.00012,26.91168]
[1776958256113,34.95,78401.01,0.0,-0.71129,0.00012,26.91569]
[1776958257119,34.95,78398.61,0.0,-0.71159,0.00012,26.90166]
[1776958259133,34.95,78396.79,0.0,-0.71182,0.00012,26.89084]
[1776958260140,34.95,78393.96,0.0,-0.71217,0.00012,26.87429]
[1776958261147,34.95,78400.77,0.0,-0.71133,0.00012,26.91365]
[1776958262154,34.95,78397.36,0.0,-0.71176,0.00012,26.8938]
[1776958263161,34.95,78393.37,0.0,-0.71225,0.00012,26.87052]
[1776958264168,34.95,78390.73,0.0,-0.71258,0.00012,26.85507]
[1776958265175,34.95,78396.58,0.0,-0.71186,0.00012,26.88894]
[1776958269203,34.95,78399.19,0.0,-0.71155,0.00012,26.90367]
[1776958270210,34.95,78405.18,0.0,-0.7108,0.00012,26.93822]
[1776958271217,34.95,78413.5,0.0,-0.70977,0.00012,26.98611]
[1776958272225,34.95,78419.07,0.0,-0.70908,0.00012,27.018]
[1776958273232,34.95,78412.5,0.0,-0.70991,0.00012,26.97999]
[1776958278266,34.94,78417.01,0.0,-0.70937,0.00012,27.00497]
[1776958281181,34.94,78417.9,0.0,-0.70927,0.00012,27.00968]
[1776958281235,34.94,78417.9,0.0,-0.70927,0.00012,27.00968]
[1776958281271,34.94,78417.9,0.0,-0.70927,0.00012,27.00968]
[1776958281288,34.94,78418.18,0.0,-0.70924,0.00012,27.01087]
[1776958284309,34.94,78404.22,0.0,-0.71099,0.00012,26.92971]
[1776958285316,34.94,78401.49,0.0,-0.71133,0.00012,26.91377]
[1776958288337,34.93,78399.59,0.0,-0.71158,0.00012,26.90239]
[1776958289579,34.93,78399.59,0.0,-0.71158,0.00012,26.90239]
[1776958289599,34.93,78399.59,0.0,-0.71158,0.00012,26.90239]
[1776958289626,34.93,78399.59,0.0,-0.71158,0.00012,26.90239]
[1776958289679,34.93,78399.59,0.0,-0.71158,0.00012,26.90239]
[1776958289708,34.93,78399.59,0.0,-0.71158,0.00012,26.90239]
[1776958289733,34.93,78399.59,0.0,-0.71158,0.00012,26.90239]
[1776958289819,34.93,78399.99,0.0,-0.71153,0.00012,26.90459]
[1776958290351,34.93,78406.38,0.0,-0.71074,0.00012,26.94145]
[1776958292365,34.93,78414.13,0.0,-0.7098,0.00012,26.9825]
[1776958293371,34.93,78419.15,0.0,-0.70918,0.00012,27.01121]
[1776958294379,34.93,78433.16,0.0,-0.70744,0.00012,27.09154]
[1776958295386,34.93,78440.44,0.0,-0.70654,0.00013,27.1326]
[1776958299414,34.92,78441.18,0.0,-0.70648,0.00013,27.13549]
[1776958300421,34.92,78443.76,0.0,-0.70616,0.00013,27.14985]
[1776958301428,34.92,78446.07,0.0,-0.70588,0.00013,27.16265]
[1776958303442,34.92,78453.92,0.0,-0.70491,0.00013,27.2065]
[1776958305456,34.92,78446.32,0.0,-0.70589,0.00013,27.16255]
[1776958307470,34.91,78450.15,0.0,-0.70542,0.00013,27.1836]
[1776958309484,34.91,78453.24,0.0,-0.70505,0.00013,27.20038]
[1776958313512,34.9,78455.69,0.0,-0.70478,0.00013,27.2127]
[1776958315526,34.9,78470.22,0.0,-0.70297,0.00013,27.29427]
[1776958316534,34.9,78475.71,0.0,-0.70229,0.00013,27.32494]
[1776958319555,34.9,78471.39,0.0,-0.70284,0.00013,27.30022]
[1776958320562,34.9,78476.84,0.0,-0.70216,0.00013,27.33075]
[1776958322576,34.9,78488.99,0.0,-0.70063,0.00013,27.39851]
[1776958327611,34.89,78476.37,0.0,-0.70225,0.00013,27.32681]
[1776958328618,34.89,78473.46,0.0,-0.70262,0.00013,27.31031]
[1776958329625,34.89,78480.27,0.0,-0.70176,0.00013,27.34845]
[1776958330631,34.89,78486.14,0.0,-0.70103,0.00013,27.38119]
[1776958331639,34.89,78480.19,0.0,-0.70178,0.00013,27.34766]
[1776958333653,34.89,78474.36,0.0,-0.70252,0.00013,27.3146]
[1776958335667,34.89,78477.79,0.0,-0.7021,0.00013,27.33363]
[1776958336513,34.89,78477.79,0.0,-0.7021,0.00013,27.33363]
[1776958336519,34.89,78477.79,0.0,-0.7021,0.00013,27.33363]
[1776958336566,34.89,78477.79,0.0,-0.7021,0.00013,27.33363]
[1776958337174,34.89,78477.79,0.0,-0.7021,0.00013,27.33363]
[1776958337184,34.89,78477.79,0.0,-0.7021,0.00013,27.33363]
[1776958336614,34.89,78477.79,0.0,-0.7021,0.00013,27.33349]
[1776958337270,34.89,78477.79,0.0,-0.7021,0.00013,27.33349]
[1776958337681,34.89,78473.29,0.0,-0.70267,0.00013,27.30804]
[1776958341709,34.88,78476.39,0.0,-0.70229,0.00013,27.32499]
[1776958344277,34.88,78475.56,0.0,-0.7024,0.00013,27.32004]
[1776958344332,34.88,78475.56,0.0,-0.7024,0.00013,27.32004]
[1776958344528,34.88,78475.56,0.0,-0.7024,0.00013,27.32004]
[1776958344730,34.88,78475.21,0.0,-0.70245,0.00013,27.31793]
[1776958346744,34.88,78480.89,0.0,-0.70174,0.00013,27.34957]
[1776958347751,34.88,78487.96,0.0,-0.70085,0.00013,27.38902]
[1776958349765,34.88,78490.52,0.0,-0.70054,0.00013,27.40294]
[1776958351140,34.88,78490.52,0.0,-0.70054,0.00013,27.40294]
[1776958351158,34.88,78490.52,0.0,-0.70054,0.00013,27.40294]
[1776958351192,34.88,78490.52,0.0,-0.70054,0.00013,27.40294]
[1776958350772,34.88,78487.77,0.0,-0.70089,0.00013,27.38736]
[1776958351244,34.88,78487.77,0.0,-0.70089,0.00013,27.38736]
[1776958351279,34.88,78487.77,0.0,-0.70089,0.00013,27.38736]
[1776958351778,34.88,78487.7,0.0,-0.70092,0.00013,27.38344]
[1776958353793,34.87,78491.32,0.0,-0.70047,0.00013,27.40337]
[1776958354801,34.87,78494.64,0.0,-0.70006,0.00013,27.42178]
[1776958355807,34.87,78497.57,0.0,-0.69969,0.00013,27.43796]
[1776958357172,34.87,78497.57,0.0,-0.69969,0.00013,27.43796]
[1776958357207,34.87,78497.81,0.0,-0.69966,0.00013,27.43913]
[1776958357221,34.87,78497.81,0.0,-0.69966,0.00013,27.43913]
[1776958357224,34.87,78497.81,0.0,-0.69966,0.00013,27.43913]
[1776958357280,34.87,78497.81,0.0,-0.69966,0.00013,27.43913]
[1776958357821,34.87,78497.31,0.0,-0.69973,0.00013,27.43618]
[1776958360842,34.87,78490.35,0.0,-0.70062,0.00013,27.39684]
[1776958361849,34.87,78478.92,0.0,-0.70207,0.00013,27.33257]
[1776958362856,34.87,78483.85,0.0,-0.70145,0.00013,27.3601]
[1776958363896,34.87,78489.47,0.0,-0.70075,0.00013,27.39141]
[1776958364903,34.87,78500.52,0.0,-0.69935,0.00013,27.45294]
[1776958365952,34.87,78500.52,0.0,-0.69935,0.00013,27.45294]
[1776958366006,34.87,78500.52,0.0,-0.69935,0.00013,27.45294]
[1776958366046,34.87,78500.19,0.0,-0.6994,0.00013,27.45093]
[1776958367094,34.87,78500.19,0.0,-0.6994,0.00013,27.45093]
[1776958367924,34.87,78494.48,0.0,-0.70013,0.00013,27.41878]
[1776958368930,34.86,78486.93,0.0,-0.70108,0.00013,27.37642]
[1776958369938,34.86,78484.58,0.0,-0.70138,0.00013,27.36309]
[1776958371147,34.86,78484.58,0.0,-0.70138,0.00013,27.36309]
[1776958371203,34.86,78484.58,0.0,-0.70138,0.00013,27.36309]
[1776958371215,34.86,78482.38,0.0,-0.70167,0.00013,27.3506]
[1776958371274,34.86,78482.38,0.0,-0.70167,0.00013,27.3506]
[1776958373158,34.86,78482.24,0.0,-0.70169,0.00013,27.34967]
[1776958379032,34.86,78480.6,0.0,-0.70191,0.00013,27.33972]
[1776958379054,34.86,78480.6,0.0,-0.70191,0.00013,27.33972]
[1776958379084,34.86,78480.6,0.0,-0.70191,0.00013,27.33972]
[1776958379186,34.86,78479.71,0.0,-0.70203,0.00013,27.33459]
[1776958379270,34.86,78479.71,0.0,-0.70203,0.00013,27.33459]
[1776958383030,34.86,78483.02,0.0,-0.70162,0.00013,27.35272]
[1776958384038,34.86,78485.6,0.0,-0.7013,0.00013,27.36706]
[1776958385044,34.86,78498.99,0.0,-0.69961,0.00013,27.44177]
[1776958386051,34.86,78509.92,0.0,-0.69822,0.00013,27.50264]
[1776958387061,34.86,78509.26,0.0,-0.6983,0.00013,27.49905]
[1776958389075,34.86,78511.9,0.0,-0.69797,0.00013,27.51383]
[1776958391089,34.86,78499.8,0.0,-0.6995,0.00013,27.44673]
[1776958392096,34.86,78491.88,0.0,-0.70049,0.00013,27.40264]
[1776958394786,34.86,78490.49,0.0,-0.70066,0.00013,27.39516]
[1776958394839,34.86,78490.49,0.0,-0.70066,0.00013,27.39516]
[1776958395030,34.86,78490.49,0.0,-0.70066,0.00013,27.39516]
[1776958395117,34.86,78489.94,0.0,-0.70073,0.00013,27.39224]
[1776958400152,34.86,78495.42,0.0,-0.70002,0.00013,27.42334]
[1776958401159,34.86,78502.66,0.0,-0.69911,0.00013,27.46373]
[1776958402166,34.86,78505.53,0.0,-0.69874,0.00013,27.47969]
[1776958402915,34.86,78505.53,0.0,-0.69874,0.00013,27.47969]
[1776958402962,34.86,78505.53,0.0,-0.69874,0.00013,27.47969]
[1776958402967,34.86,78505.53,0.0,-0.69874,0.00013,27.47969]
[1776958403021,34.86,78505.53,0.0,-0.69874,0.00013,27.47969]
[1776958403173,34.86,78509.95,0.0,-0.69818,0.00013,27.50421]
[1776958406194,34.86,78515.82,0.0,-0.69744,0.00013,27.53662]
[1776958406559,34.86,78515.82,0.0,-0.69744,0.00013,27.53662]
[1776958407201,34.86,78506.12,0.0,-0.69867,0.00013,27.48289]
[1776958407418,34.86,78506.12,0.0,-0.69867,0.00013,27.48289]
[1776958407433,34.86,78506.12,0.0,-0.69867,0.00013,27.48289]
[1776958407438,34.86,78506.12,0.0,-0.69867,0.00013,27.48289]
[1776958407521,34.86,78506.12,0.0,-0.69867,0.00013,27.48289]
[1776958407531,34.86,78506.12,0.0,-0.69867,0.00013,27.48289]
[1776958408208,34.86,78500.89,0.0,-0.69933,0.00013,27.45387]
[1776958409215,34.86,78510.45,0.0,-0.69812,0.00013,27.50704]
[1776958410222,34.86,78513.28,0.0,-0.69776,0.00013,27.52273]
[1776958412032,34.86,78513.6,0.0,-0.69774,0.00013,27.52118]
[1776958412085,34.86,78513.6,0.0,-0.69774,0.00013,27.52118]
[1776958412235,34.86,78515.53,0.0,-0.69749,0.00013,27.53186]
[1776958412278,34.86,78515.53,0.0,-0.69749,0.00013,27.53186]
[1776958414250,34.86,78510.91,0.0,-0.69808,0.00013,27.5063]
[1776958415257,34.86,78505.5,0.0,-0.69876,0.00013,27.47632]
[1776958416082,34.86,78505.5,0.0,-0.69876,0.00013,27.47632]
[1776958416135,34.86,78505.5,0.0,-0.69876,0.00013,27.47632]
[1776958416137,34.86,78505.5,0.0,-0.69876,0.00013,27.47632]
[1776958416264,34.86,78501.13,0.0,-0.69931,0.00013,27.45207]
[1776958416280,34.86,78501.13,0.0,-0.69931,0.00013,27.45207]
[1776958417271,34.86,78496.87,0.0,-0.69985,0.00013,27.42839]
[1776958420645,34.86,78496.95,0.0,-0.69984,0.00013,27.42896]
[1776958420658,34.86,78494.11,0.0,-0.7002,0.00013,27.4132]
[1776958421453,34.86,78494.11,0.0,-0.7002,0.00013,27.4132]
[1776958421461,34.86,78494.11,0.0,-0.7002,0.00013,27.4132]
[1776958421505,34.86,78494.11,0.0,-0.7002,0.00013,27.4132]
[1776958421529,34.86,78494.11,0.0,-0.7002,0.00013,27.4132]
[1776958421618,34.86,78494.11,0.0,-0.7002,0.00013,27.4132]
[1776958421653,34.86,78494.11,0.0,-0.7002,0.00013,27.4132]
[1776958421775,34.86,78494.11,0.0,-0.7002,0.00013,27.4132]
[1776958421907,34.86,78500.51,0.0,-0.69939,0.00013,27.44894]
[1776958423255,34.86,78500.51,0.0,-0.69939,0.00013,27.44894]
[1776958424325,34.86,78508.11,0.0,-0.69842,0.00013,27.49121]
[1776958426343,34.87,78512.3,0.0,-0.69789,0.00013,27.51453]
[1776958427757,34.87,78512.3,0.0,-0.69789,0.00013,27.51453]
[1776958427784,34.87,78512.3,0.0,-0.69789,0.00013,27.51453]
[1776958427809,34.87,78512.3,0.0,-0.69789,0.00013,27.51453]
[1776958428026,34.87,78512.3,0.0,-0.69789,0.00013,27.51453]
[1776958428123,34.87,78516.23,0.0,-0.69739,0.00013,27.5363]
[1776958429364,34.87,78522.58,0.0,-0.69658,0.00013,27.57132]
[1776958434398,34.86,78525.22,0.0,-0.69625,0.00013,27.58569]
[1776958437420,34.86,78528.1,0.0,-0.69589,0.00013,27.60141]
[1776958439074,34.86,78528.1,0.0,-0.69589,0.00013,27.60141]
[1776958439128,34.86,78528.1,0.0,-0.69589,0.00013,27.60141]
[1776958439271,34.86,78528.1,0.0,-0.69589,0.00013,27.60141]
[1776958439156,34.86,78528.06,0.0,-0.6959,0.00013,27.60109]
[1776958439434,34.86,78527.99,0.0,-0.6959,0.00013,27.6007]
[1776958441448,34.86,78522.96,0.0,-0.69655,0.00013,27.57292]
[1776958445439,34.86,78523.93,0.0,-0.69643,0.00013,27.57818]
[1776958445495,34.86,78523.93,0.0,-0.69643,0.00013,27.57818]
[1776958445496,34.86,78523.93,0.0,-0.69643,0.00013,27.57818]
[1776958445532,34.86,78523.93,0.0,-0.69643,0.00013,27.57818]
[1776958445592,34.86,78524.03,0.0,-0.69641,0.00013,27.57866]
[1776958451414,34.86,78521.63,0.0,-0.69672,0.00013,27.5653]
[1776958451460,34.86,78521.63,0.0,-0.69672,0.00013,27.5653]
[1776958451466,34.86,78521.63,0.0,-0.69672,0.00013,27.5653]
[1776958451524,34.86,78521.63,0.0,-0.69672,0.00013,27.5653]
[1776958451626,34.86,78519.67,0.0,-0.69697,0.00013,27.55446]
[1776958454539,34.86,78522.46,0.0,-0.69662,0.00013,27.5698]
[1776958457273,34.86,78522.47,0.0,-0.69662,0.00013,27.56983]
[1776958457325,34.86,78522.47,0.0,-0.69662,0.00013,27.56983]
[1776958457520,34.86,78520.23,0.0,-0.6969,0.00013,27.55745]
[1776958457559,34.86,78521.3,0.0,-0.69677,0.00013,27.56333]
[1776958459574,34.86,78524.33,0.0,-0.69638,0.00013,27.57998]
[1776958460582,34.86,78529.68,0.0,-0.69571,0.00013,27.60936]
[1776958462755,34.86,78529.65,0.0,-0.69571,0.00013,27.60913]
[1776958462768,34.86,78529.65,0.0,-0.69571,0.00013,27.60913]
[1776958462870,34.86,78535.86,0.0,-0.69492,0.00013,27.64312]
[1776958463732,34.86,78535.86,0.0,-0.69492,0.00013,27.64312]
[1776958463785,34.86,78535.86,0.0,-0.69492,0.00013,27.64312]
[1776958464609,34.86,78522.88,0.0,-0.69658,0.00013,27.57164]
[1776958465616,34.86,78519.0,0.0,-0.69707,0.00013,27.55021]
[1776958466623,34.86,78513.84,0.0,-0.69773,0.00013,27.5217]
[1776958467630,34.86,78503.87,0.0,-0.69899,0.00013,27.46641]
[1776958468637,34.86,78503.83,0.0,-0.69899,0.00013,27.46626]
[1776958469718,34.86,78503.83,0.0,-0.69899,0.00013,27.46626]
[1776958469770,34.86,78503.83,0.0,-0.69899,0.00013,27.46626]
[1776958469775,34.86,78503.83,0.0,-0.69899,0.00013,27.46626]
[1776958469803,34.86,78504.29,0.0,-0.69893,0.00013,27.46888]
[1776958475686,34.86,78499.92,0.0,-0.69949,0.00013,27.44165]
[1776958476377,34.86,78499.92,0.0,-0.69949,0.00013,27.44165]
[1776958476693,34.86,78497.25,0.0,-0.69983,0.00013,27.42686]
[1776958479715,34.86,78494.82,0.0,-0.70013,0.00013,27.41361]
[1776958482520,34.86,78495.31,0.0,-0.70006,0.00013,27.41652]
[1776958482736,34.86,78494.91,0.0,-0.70011,0.00013,27.41435]
[1776958484533,34.86,78495.96,0.0,-0.69998,0.00013,27.42028]
[1776958484684,34.86,78495.96,0.0,-0.69998,0.00013,27.42028]
[1776958484786,34.87,78495.96,0.0,-0.69998,0.00013,27.42033]
[1776958486764,34.87,78499.66,0.0,-0.69951,0.00013,27.44107]
[1776958488778,34.87,78505.93,0.0,-0.69871,0.00013,27.476]
[1776958489785,34.87,78509.49,0.0,-0.69826,0.00013,27.49576]
[1776958490792,34.87,78512.67,0.0,-0.69786,0.00013,27.51341]
[1776958492808,34.87,78518.59,0.0,-0.6971,0.00013,27.54617]
[1776958494822,34.87,78522.25,0.0,-0.69664,0.00013,27.56634]
[1776958495829,34.87,78527.01,0.0,-0.69603,0.00013,27.59252]
[1776958496838,34.87,78533.79,0.0,-0.69517,0.00013,27.6297]
[1776958497845,34.87,78536.63,0.0,-0.69481,0.00013,27.64518]
[1776958501873,34.86,78533.9,0.0,-0.69517,0.00013,27.6299]
[1776958503887,34.86,78537.11,0.0,-0.69476,0.00013,27.64734]
[1776958506908,34.86,78533.34,0.0,-0.69525,0.00013,27.62647]
[1776958507915,34.86,78525.96,0.0,-0.69619,0.00013,27.58588]
[1776958510936,34.86,78531.02,0.0,-0.69555,0.00013,27.61361]
[1776958513957,34.86,78527.45,0.0,-0.696,0.00013,27.59387]
[1776958514963,34.86,78524.81,0.0,-0.69634,0.00013,27.57931]
[1776958519998,34.86,78527.74,0.0,-0.69597,0.00013,27.59534]
[1776958522013,34.86,78523.63,0.0,-0.6965,0.00013,27.57266]
[1776958523020,34.86,78527.88,0.0,-0.69595,0.00013,27.59604]
[1776958525034,34.86,78530.97,0.0,-0.69556,0.00013,27.61294]
[1776958527048,34.86,78525.32,0.0,-0.69628,0.00013,27.58181]
[1776958528055,34.86,78520.61,0.0,-0.69688,0.00013,27.55584]
[1776958530069,34.86,78517.72,0.0,-0.69725,0.00013,27.53991]
[1776958531076,34.86,78520.44,0.0,-0.69692,0.00013,27.55161]
[1776958536113,34.86,78520.0,0.0,-0.69698,0.00013,27.54917]
[1776958540141,34.86,78513.61,0.0,-0.69779,0.00013,27.5139]
[1776958544169,34.86,78517.31,0.0,-0.69732,0.00013,27.53447]
[1776958546188,34.86,78524.44,0.0,-0.69641,0.00013,27.57382]
[1776958547194,34.86,78530.91,0.0,-0.69559,0.00013,27.60936]
[1776958549209,34.86,78534.04,0.0,-0.69519,0.00013,27.62642]
[1776958554248,34.86,78537.07,0.0,-0.69481,0.00013,27.64266]
[1776958557269,34.86,78540.28,0.0,-0.69441,0.00013,27.65999]
[1776958562304,34.86,78540.93,0.0,-0.69434,0.00013,27.66312]
[1776958567341,34.85,78541.45,0.0,-0.69428,0.00013,27.66555]
[1776958569354,34.85,78544.38,0.0,-0.69391,0.00013,27.68139]
[1776958572375,34.85,78541.48,0.0,-0.69429,0.00013,27.66532]
[1776958577410,34.85,78543.74,0.0,-0.69401,0.00013,27.67732]
[1776958582450,34.85,78548.51,0.0,-0.69341,0.00013,27.70297]
[1776958583457,34.85,78541.27,0.0,-0.69433,0.00013,27.6634]
[1776958588492,34.85,78543.39,0.0,-0.69407,0.00013,27.67466]
[1776958590506,34.85,78547.68,0.0,-0.69353,0.00013,27.69793]
[1776958591514,34.85,78553.8,0.0,-0.69277,0.00013,27.72783]
[1776958592521,34.85,78557.4,0.0,-0.69231,0.00013,27.74728]
[1776958597556,34.84,78555.88,0.0,-0.69252,0.00013,27.73841]
[1776958598563,34.84,78561.41,0.0,-0.69181,0.00013,27.76828]
[1776958603599,34.84,78561.55,0.0,-0.69181,0.00013,27.76837]
[1776958604605,34.84,78557.43,0.0,-0.69234,0.00013,27.74591]
[1776958607627,34.84,78560.29,0.0,-0.69199,0.00013,27.76107]
[1776958612662,34.83,78560.47,0.0,-0.69198,0.00013,27.76133]
[1776958617696,34.83,78558.43,0.0,-0.69226,0.00013,27.7497]
[1776958619711,34.83,78562.82,0.0,-0.6917,0.00013,27.77326]
[1776958621727,34.83,78557.8,0.0,-0.69235,0.00013,27.74579]
[1776958622677,34.83,78557.8,0.0,-0.69235,0.00013,27.74579]
[1776958622731,34.83,78558.83,0.0,-0.69222,0.00013,27.75127]
[1776958626764,34.83,78555.82,0.0,-0.69262,0.00013,27.73445]
[1776958628807,34.83,78556.48,0.0,-0.69254,0.00013,27.73792]
[1776958628877,34.82,78556.5,0.0,-0.69254,0.00013,27.73792]
[1776958632802,34.82,78535.3,0.0,-0.69525,0.00013,27.62184]
[1776958633809,34.82,78524.74,0.0,-0.6966,0.00013,27.56361]
[1776958634817,34.82,78514.08,0.0,-0.69795,0.00013,27.5047]
[1776958635830,34.82,78511.04,0.0,-0.69834,0.00013,27.48792]
[1776958636839,34.82,78504.46,0.0,-0.69917,0.00013,27.45144]
[1776958637846,34.82,78499.01,0.0,-0.69987,0.00013,27.42086]
[1776958638853,34.82,78492.93,0.0,-0.70064,0.00013,27.38671]
[1776958639860,34.82,78484.45,0.0,-0.70171,0.00013,27.33901]
[1776958642220,34.82,78480.29,0.0,-0.70226,0.00013,27.31475]
[1776958646909,34.81,78475.95,0.0,-0.70283,0.00013,27.28921]
[1776958648923,34.81,78469.5,0.0,-0.70366,0.00013,27.25233]
[1776958651944,34.81,78475.96,0.0,-0.70287,0.00013,27.28494]
[1776958652951,34.81,78472.85,0.0,-0.70327,0.00013,27.26716]
[1776958655972,34.81,78469.98,0.0,-0.70365,0.00013,27.25035]
[1776958656979,34.8,78467.04,0.0,-0.70402,0.00013,27.23351]
[1776958657986,34.8,78471.83,0.0,-0.70342,0.00013,27.26047]
[1776958659244,34.8,78479.42,0.0,-0.70247,0.00013,27.30315]
[1776958660000,34.8,78484.39,0.0,-0.70185,0.00013,27.33091]
[1776958662014,34.8,78489.54,0.0,-0.7012,0.00013,27.35952]
[1776958664028,34.8,78497.36,0.0,-0.70022,0.00013,27.40312]
[1776958669062,34.8,78497.8,0.0,-0.70018,0.00013,27.40488]
[1776958674097,34.79,78497.24,0.0,-0.70027,0.00013,27.40104]
[1776958675104,34.79,78493.35,0.0,-0.70076,0.00013,27.37911]
[1776958680140,34.79,78490.56,0.0,-0.70113,0.00013,27.36285]
[1776958682154,34.79,78499.59,0.0,-0.69999,0.00013,27.41322]
[1776958683161,34.79,78503.17,0.0,-0.69954,0.00013,27.43307]
[1776958684168,34.79,78499.82,0.0,-0.69997,0.00013,27.41419]
[1776958685663,34.79,78499.82,0.0,-0.69997,0.00013,27.41419]
[1776958685188,34.79,78514.26,0.0,-0.69814,0.00013,27.49464]
[1776958686196,34.79,78534.32,0.0,-0.69559,0.00013,27.60536]
[1776958687197,34.79,78537.19,0.0,-0.69523,0.00013,27.62092]
[1776958688204,34.77,78537.06,0.0,-0.69533,0.00013,27.6168]
[1776958688795,34.77,78537.06,0.0,-0.69533,0.00013,27.6168]
[1776958689211,34.76,78539.41,0.0,-0.6951,0.00013,27.62669]
[1776958690218,34.76,78543.96,0.0,-0.69452,0.00013,27.65166]
[1776958694246,34.76,78538.39,0.0,-0.69523,0.00013,27.621]
[1776958698275,34.76,78542.15,0.0,-0.69475,0.00013,27.6417]
[1776958703310,34.76,78539.36,0.0,-0.69511,0.00013,27.62631]
[1776958708345,34.76,78536.76,0.0,-0.69544,0.00013,27.61203]
[1776958710359,34.76,78539.83,0.0,-0.69505,0.00013,27.62892]
[1776958711366,34.76,78536.7,0.0,-0.69547,0.00013,27.60838]
[1776958713381,34.76,78531.59,0.0,-0.69612,0.00013,27.58025]
[1776958714388,34.76,78526.38,0.0,-0.69678,0.00013,27.55151]
[1776958715395,34.76,78522.9,0.0,-0.69723,0.00013,27.5323]
[1776958720433,34.76,78522.82,0.0,-0.69723,0.00013,27.5322]
[1776958725468,34.76,78523.36,0.0,-0.69715,0.00013,27.53556]
[1776958726475,34.76,78520.3,0.0,-0.69754,0.00013,27.51868]
[1776958729496,34.76,78524.68,0.0,-0.69697,0.00013,27.5432]
[1776958730503,34.76,78528.85,0.0,-0.69644,0.00013,27.56631]
[1776958733524,34.76,78524.79,0.0,-0.69695,0.00013,27.54402]
[1776958737552,34.76,78519.72,0.0,-0.69759,0.00013,27.51621]
[1776958741580,34.77,78523.78,0.0,-0.69707,0.00013,27.53904]
[1776958744601,34.77,78527.39,0.0,-0.6966,0.00013,27.55921]
[1776958749636,34.77,78535.0,0.0,-0.69563,0.00013,27.60145]
[1776958754670,34.77,78527.36,0.0,-0.6966,0.00013,27.55946]
[1776958759429,34.77,78539.03,0.0,-0.6951,0.00013,27.62394]
[1776958764741,34.77,78539.47,0.0,-0.69505,0.00013,27.62628]
[1776958765748,34.77,78536.72,0.0,-0.6954,0.00013,27.61115]
[1776958770783,34.77,78537.77,0.0,-0.69527,0.00013,27.61688]
[1776958775818,34.77,78538.81,0.0,-0.69515,0.00013,27.6192]
[1776958779846,34.77,78541.73,0.0,-0.69478,0.00013,27.63514]
[1776958781860,34.77,78552.78,0.0,-0.69337,0.00013,27.69552]
[1776958782867,34.77,78557.21,0.0,-0.69281,0.00013,27.71957]
[1776958786896,34.77,78560.22,0.0,-0.69243,0.00013,27.73552]
[1776958791931,34.76,78562.92,0.0,-0.6921,0.00013,27.74961]
[1776958794952,34.76,78567.39,0.0,-0.69154,0.00013,27.77349]
[1776958796966,34.76,78570.94,0.0,-0.69109,0.00013,27.79242]
[1776958797973,34.76,78578.17,0.0,-0.69016,0.00013,27.8313]
[1776958798980,34.76,78585.86,0.0,-0.68918,0.00013,27.87248]
[1776958800994,34.76,78582.14,0.0,-0.68967,0.00013,27.85202]
[1776958806031,34.75,78576.95,0.0,-0.69036,0.00013,27.82301]
[1776958807038,34.75,78571.92,0.0,-0.69101,0.00013,27.79564]
[1776958809055,34.75,78559.69,0.0,-0.69259,0.00013,27.72893]
[1776958810061,34.75,78551.08,0.0,-0.6937,0.00013,27.68185]
[1776958811068,34.75,78544.03,0.0,-0.6946,0.00013,27.64318]
[1776958812076,34.75,78539.78,0.0,-0.69515,0.00013,27.61981]
[1776958813083,34.75,78537.03,0.0,-0.6955,0.00013,27.60467]
[1776958815097,34.75,78534.02,0.0,-0.69588,0.00013,27.58809]
[1776958819127,34.75,78540.69,0.0,-0.69503,0.00013,27.62484]
[1776958820132,34.75,78558.82,0.0,-0.69271,0.00013,27.72399]
[1776958821139,34.75,78558.86,0.0,-0.69271,0.00013,27.7241]
[1776958822146,34.75,78562.72,0.0,-0.69221,0.00013,27.745]
[1776958825167,34.75,78558.54,0.0,-0.69276,0.00013,27.72191]
[1776958827181,34.74,78551.68,0.0,-0.69364,0.00013,27.68427]
[1776958828188,34.74,78548.6,0.0,-0.69404,0.00013,27.66733]
[1776958831209,34.74,78559.63,0.0,-0.69265,0.00013,27.72408]
[1776958832216,34.74,78566.71,0.0,-0.69174,0.00013,27.7625]
[1776958833223,34.74,78571.83,0.0,-0.69109,0.00013,27.79016]
[1776958835238,34.74,78571.22,0.0,-0.69117,0.00013,27.78659]
[1776958840275,34.74,78570.25,0.0,-0.69131,0.00013,27.78061]
[1776958845322,34.73,78580.35,0.0,-0.69003,0.00013,27.83449]
[1776958846332,34.73,78585.43,0.0,-0.68938,0.00013,27.86168]
[1776958848299,34.73,78587.86,0.0,-0.68908,0.00013,27.87455]
[1776958848343,34.73,78594.26,0.0,-0.68826,0.00013,27.90865]
[1776958850291,34.73,78596.39,0.0,-0.68798,0.00013,27.92002]
[1776958850357,34.73,78597.95,0.0,-0.68778,0.00013,27.92832]
[1776958852293,34.73,78595.78,0.0,-0.68806,0.00013,27.91666]
[1776958852333,34.73,78595.78,0.0,-0.68806,0.00013,27.91666]
[1776958852417,34.73,78595.78,0.0,-0.68806,0.00013,27.91666]
[1776958852431,34.73,78595.78,0.0,-0.68806,0.00013,27.91666]
[1776958852536,34.73,78595.78,0.0,-0.68806,0.00013,27.91666]
[1776958852597,34.73,78600.23,0.0,-0.68749,0.00013,27.94031]
[1776958856285,34.73,78599.68,0.0,-0.68757,0.00013,27.93722]
[1776958856400,34.73,78600.38,0.0,-0.68748,0.00013,27.94087]
[1776958859419,34.73,78596.83,0.0,-0.68794,0.00013,27.92161]
[1776958863448,34.73,78600.29,0.0,-0.68751,0.00013,27.9398]
[1776958868482,34.73,78601.42,0.0,-0.68736,0.00013,27.94584]
[1776958870497,34.73,78606.89,0.0,-0.68665,0.00013,27.97497]
[1776958871504,34.73,78613.9,0.0,-0.68575,0.00013,28.0122]
[1776958872511,34.73,78622.88,0.0,-0.68458,0.00013,28.05966]
[1776958875532,34.73,78622.87,0.0,-0.68459,0.00013,28.05947]
[1776958876539,34.73,78617.84,0.0,-0.68524,0.00013,28.03286]
[1776958877549,34.73,78611.9,0.0,-0.68601,0.00013,28.00131]
[1776958878556,34.72,78602.83,0.0,-0.68719,0.00013,27.95302]
[1776958880570,34.72,78598.68,0.0,-0.68772,0.00013,27.93086]
[1776958882584,34.72,78588.58,0.0,-0.68903,0.00013,27.87676]
[1776958883591,34.72,78583.16,0.0,-0.68973,0.00013,27.8475]
[1776958887620,34.72,78575.07,0.0,-0.69079,0.00013,27.80316]
[1776958888626,34.72,78579.66,0.0,-0.6902,0.00013,27.82776]
[1776958890639,34.72,78567.03,0.0,-0.69183,0.00013,27.75895]
[1776958891647,34.72,78566.35,0.0,-0.69194,0.00013,27.75178]
[1776958893662,34.72,78572.23,0.0,-0.6912,0.00013,27.78338]
[1776958894668,34.72,78575.92,0.0,-0.69073,0.00013,27.80318]
[1776958895675,34.71,78580.45,0.0,-0.69015,0.00013,27.82747]
[1776958897689,34.71,78585.03,0.0,-0.68957,0.00013,27.85173]
[1776958898696,34.71,78588.84,0.0,-0.68908,0.00013,27.87218]
[1776958899702,34.71,78595.24,0.0,-0.68825,0.00013,27.90646]
[1776958901717,34.71,78589.64,0.0,-0.68898,0.00013,27.87623]
[1776958902724,34.71,78583.55,0.0,-0.68977,0.00013,27.8434]
[1776958905745,34.71,78569.16,0.0,-0.69163,0.00013,27.76526]
[1776958906751,34.71,78561.13,0.0,-0.69266,0.00013,27.72142]
[1776958907759,34.71,78564.46,0.0,-0.69224,0.00013,27.73943]
[1776958912794,34.7,78562.94,0.0,-0.69245,0.00013,27.73051]
[1776958913801,34.7,78558.54,0.0,-0.69302,0.00013,27.70639]
[1776958914808,34.7,78552.61,0.0,-0.69378,0.00013,27.67388]
[1776958919843,34.7,78560.17,0.0,-0.69282,0.00013,27.71486]
[1776958921857,34.7,78563.04,0.0,-0.69246,0.00013,27.7303]
[1776958922864,34.7,78552.49,0.0,-0.69381,0.00013,27.67257]
[1776958923871,34.7,78549.91,0.0,-0.69415,0.00013,27.65837]
[1776958928906,34.7,78542.64,0.0,-0.69508,0.00013,27.6182]
[1776958929913,34.7,78547.9,0.0,-0.69441,0.00013,27.64711]
[1776958931927,34.7,78540.85,0.0,-0.69531,0.00013,27.60829]
[1776958935957,34.7,78539.51,0.0,-0.69548,0.00013,27.60095]
[1776958937972,34.7,78544.83,0.0,-0.6948,0.00013,27.63027]
[1776958939986,34.7,78552.53,0.0,-0.69382,0.00013,27.6725]
[1776958942000,34.7,78560.38,0.0,-0.69281,0.00013,27.71532]
[1776958944013,34.7,78563.59,0.0,-0.6924,0.00013,27.73266]
[1776958946028,34.7,78568.91,0.0,-0.69172,0.00013,27.76141]
[1776958947035,34.7,78574.01,0.0,-0.69107,0.00013,27.78896]
[1776958948042,34.7,78578.88,0.0,-0.69045,0.00013,27.81519]
[1776958953076,34.69,78578.35,0.0,-0.69055,0.00013,27.80817]
[1776958958112,34.69,78579.66,0.0,-0.69041,0.00013,27.81441]
[1776958961133,34.69,78587.2,0.0,-0.68945,0.00013,27.85457]
[1776958966168,34.69,78588.6,0.0,-0.68927,0.00013,27.86197]
[1776958970196,34.68,78591.95,0.0,-0.68884,0.00013,27.87984]
[1776958971202,34.68,78583.75,0.0,-0.6899,0.00013,27.83564]
[1776958973217,34.68,78588.52,0.0,-0.68929,0.00013,27.86114]
[1776958974224,34.68,78591.94,0.0,-0.68885,0.00013,27.87932]
[1776958977245,34.68,78595.94,0.0,-0.68835,0.00013,27.90024]
[1776958982280,34.68,78595.12,0.0,-0.68847,0.00013,27.89529]
[1776958985303,34.68,78584.12,0.0,-0.6899,0.00013,27.83577]
[1776958986310,34.68,78574.52,0.0,-0.69114,0.00013,27.78378]
[1776958991345,34.67,78575.35,0.0,-0.69105,0.00013,27.78751]
[1776958996382,34.67,78584.16,0.0,-0.68994,0.00013,27.83435]
[1776958997389,34.67,78597.1,0.0,-0.68827,0.00013,27.90381]
[1776958999403,34.66,78599.1,0.0,-0.68802,0.00013,27.91408]
[1776959000410,34.66,78603.68,0.0,-0.68744,0.00013,27.93832]
[1776959002423,34.66,78607.38,0.0,-0.68697,0.00013,27.95753]
[1776959007459,34.66,78610.15,0.0,-0.68663,0.00013,27.97169]
[1776959012494,34.66,78611.05,0.0,-0.68653,0.00013,27.97307]
[1776959017529,34.66,78611.07,0.0,-0.68653,0.00013,27.97307]
[1776959022564,34.66,78613.61,0.0,-0.68621,0.00013,27.98648]
[1776959023571,34.66,78622.54,0.0,-0.68505,0.00013,28.03383]
[1776959024578,34.66,78626.02,0.0,-0.6846,0.00013,28.05217]
[1776959027598,34.66,78622.22,0.0,-0.68508,0.00013,28.03241]
[1776959031627,34.66,78617.0,0.0,-0.68574,0.00013,28.00565]
[1776959032634,34.66,78606.4,0.0,-0.68711,0.00013,27.94921]
[1776959033641,34.66,78585.37,0.0,-0.68983,0.00013,27.83634]
[1776959034648,34.66,78587.34,0.0,-0.68958,0.00013,27.84679]
[1776959037669,34.66,78575.42,0.0,-0.69113,0.00013,27.78186]
[1776959040690,34.66,78571.45,0.0,-0.69165,0.00013,27.75984]
[1776959041697,34.66,78563.92,0.0,-0.69263,0.00013,27.71868]
[1776959043711,34.66,78574.73,0.0,-0.69124,0.00013,27.77731]
[1776959044718,34.65,78581.0,0.0,-0.69043,0.00013,27.81114]
[1776959049753,34.65,78581.53,0.0,-0.69039,0.00013,27.81313]
[1776959054792,34.65,78577.45,0.0,-0.69094,0.00013,27.7901]
[1776959059827,34.64,78575.03,0.0,-0.69127,0.00013,27.77618]
[1776959064862,34.64,78574.27,0.0,-0.69139,0.00013,27.77127]
[1776959065869,34.64,78564.96,0.0,-0.69259,0.00013,27.72041]
[1776959067885,34.64,78561.97,0.0,-0.69298,0.00013,27.70384]
[1776959068892,34.64,78555.0,0.0,-0.69388,0.00013,27.66556]
[1776959072961,34.64,78551.54,0.0,-0.69435,0.00013,27.64295]
[1776959074975,34.63,78542.74,0.0,-0.69548,0.00013,27.59438]
[1776959076989,34.63,78539.46,0.0,-0.6959,0.00013,27.57625]
[1776959079003,34.63,78543.11,0.0,-0.69543,0.00013,27.59644]
[1776959081025,34.63,78538.25,0.0,-0.69606,0.00013,27.56958]
[1776959082032,34.64,78532.53,0.0,-0.69679,0.00013,27.53792]
[1776959085876,34.64,78526.73,0.0,-0.69752,0.00013,27.50598]
[1776959086060,34.64,78522.26,0.0,-0.69809,0.00013,27.48109]
[1776959087706,34.64,78517.22,0.0,-0.69873,0.00013,27.4532]
[1776959092102,34.64,78514.61,0.0,-0.69905,0.00013,27.43916]
[1776959095547,34.64,78521.93,0.0,-0.69811,0.00013,27.48047]
[1776959098144,34.64,78522.72,0.0,-0.698,0.00013,27.48517]
[1776959102172,34.64,78516.88,0.0,-0.69873,0.00013,27.45304]
[1776959103198,34.65,78502.72,0.0,-0.70053,0.00013,27.37382]
[1776959104205,34.65,78500.5,0.0,-0.70081,0.00013,27.36154]
[1776959106220,34.65,78495.81,0.0,-0.7014,0.00013,27.33556]
[1776959109241,34.65,78491.38,0.0,-0.70194,0.00013,27.3113]
[1776959110248,34.65,78488.92,0.0,-0.70225,0.00013,27.29766]
[1776959111255,34.65,78495.27,0.0,-0.70143,0.00013,27.33381]
[1776959112262,34.65,78505.43,0.0,-0.70014,0.00013,27.39123]
[1776959114277,34.66,78500.15,0.0,-0.7008,0.00013,27.36198]
[1776959115725,34.66,78497.58,0.0,-0.70111,0.00013,27.34798]
[1776959117298,34.66,78492.73,0.0,-0.70172,0.00013,27.32088]
[1776959118304,34.66,78489.37,0.0,-0.70214,0.00013,27.30217]
[1776959120318,34.66,78482.0,0.0,-0.70307,0.00013,27.26069]
[1776959121325,34.66,78473.99,0.0,-0.70409,0.00013,27.21517]
[1776959123339,34.66,78467.15,0.0,-0.70495,0.00013,27.17624]
[1776959125353,34.66,78464.61,0.0,-0.70527,0.00013,27.16186]
[1776959127790,34.66,78462.21,0.0,-0.70557,0.00013,27.14804]
[1776959130388,34.66,78464.58,0.0,-0.70529,0.00013,27.16107]
[1776959133409,34.66,78473.39,0.0,-0.7042,0.00013,27.20752]
[1776959136430,34.66,78464.9,0.0,-0.70528,0.00013,27.15901]
[1776959137437,34.66,78462.18,0.0,-0.70562,0.00013,27.1434]
[1776959141465,34.66,78458.87,0.0,-0.70604,0.00013,27.12432]
[1776959142472,34.66,78463.38,0.0,-0.70547,0.00013,27.15013]
[1776959143479,34.66,78465.96,0.0,-0.70515,0.00013,27.16484]
[1776959147521,34.66,78452.27,0.0,-0.70688,0.00013,27.08621]
[1776959148528,34.66,78448.54,0.0,-0.70736,0.00013,27.06455]
[1776959150542,34.65,78443.98,0.0,-0.70794,0.00013,27.03791]
[1776959153563,34.65,78435.79,0.0,-0.70898,0.00013,26.99008]
[1776959155577,34.65,78432.34,0.0,-0.70942,0.00013,26.96981]
[1776959159605,34.65,78421.6,0.0,-0.71078,0.00013,26.90699]
[1776959160612,34.65,78418.01,0.0,-0.71123,0.00013,26.88597]
[1776959162630,34.65,78420.83,0.0,-0.71088,0.00013,26.90236]
[1776959163637,34.65,78424.23,0.0,-0.71045,0.00013,26.92214]
[1776959167665,34.65,78422.4,0.0,-0.71068,0.00013,26.9113]
[1776959169679,34.65,78418.27,0.0,-0.7112,0.00013,26.88714]
[1776959172700,34.65,78420.15,0.0,-0.71097,0.00013,26.89804]
[1776959173707,34.65,78417.94,0.0,-0.71125,0.00013,26.88513]
[1776959174714,34.65,78411.76,0.0,-0.71202,0.00013,26.84899]
[1776959175723,34.65,78407.49,0.0,-0.71256,0.00013,26.82397]
[1776959176732,34.65,78389.04,0.0,-0.71486,0.00012,26.71546]
[1776959177999,34.65,78389.04,0.0,-0.71486,0.00012,26.71546]
[1776959178167,34.65,78376.77,0.0,-0.71639,0.00012,26.64283]
[1776959178301,34.65,78376.77,0.0,-0.71639,0.00012,26.64283]
[1776959178436,34.65,78376.77,0.0,-0.71639,0.00012,26.64283]
[1776959178748,34.65,78374.89,0.0,-0.71661,0.00012,26.63193]
[1776959180519,34.65,78375.34,0.0,-0.71655,0.00012,26.63482]
[1776959180762,34.65,78385.68,0.0,-0.71527,0.00012,26.69608]
[1776959181769,34.65,78390.09,0.0,-0.71471,0.00012,26.72249]
[1776959182776,34.65,78392.7,0.0,-0.71438,0.00012,26.73802]
[1776959183783,34.65,78397.37,0.0,-0.7138,0.00012,26.76564]
[1776959184791,34.65,78395.89,0.0,-0.71398,0.00012,26.75703]
[1776959185799,34.65,78406.44,0.0,-0.71266,0.00012,26.8191]
[1776959186806,34.65,78416.69,0.0,-0.71138,0.00013,26.8791]
[1776959187334,34.65,78416.69,0.0,-0.71138,0.00013,26.8791]
[1776959187813,34.65,78417.26,0.0,-0.7113,0.00013,26.88242]
[1776959188820,34.65,78419.28,0.0,-0.71105,0.00013,26.89419]
[1776959189827,34.65,78417.34,0.0,-0.71129,0.00013,26.88286]
[1776959190839,34.65,78413.09,0.0,-0.71183,0.00013,26.85803]
[1776959191843,34.65,78394.63,0.0,-0.71415,0.00012,26.74636]
[1776959192850,34.65,78393.78,0.0,-0.71426,0.00012,26.74147]
[1776959193857,34.65,78397.48,0.0,-0.71379,0.00012,26.76339]
[1776959194864,34.65,78391.23,0.0,-0.71457,0.00012,26.72668]
[1776959195889,34.65,78369.36,0.0,-0.71729,0.00012,26.59714]
[1776959196925,34.65,78359.64,0.0,-0.71848,0.00012,26.53956]
[1776959197909,34.65,78349.16,0.0,-0.71978,0.00012,26.47679]
[1776959198918,34.65,78347.71,0.0,-0.71996,0.00012,26.46801]
[1776959199708,34.65,78347.71,0.0,-0.71996,0.00012,26.46801]
[1776959199925,34.65,78326.81,0.0,-0.72255,0.00012,26.34172]
[1776959200936,34.65,78323.4,0.0,-0.72298,0.00012,26.32079]
[1776959201956,34.65,78329.77,0.0,-0.7222,0.00012,26.35904]
[1776959203196,34.65,78333.24,0.0,-0.72178,0.00012,26.37968]
[1776959205983,34.65,78326.38,0.0,-0.72264,0.00012,26.33725]
[1776959209005,34.64,78333.11,0.0,-0.72183,0.00012,26.3772]
[1776959210681,34.64,78331.21,0.0,-0.72207,0.00012,26.36548]
[1776959211044,34.64,78326.2,0.0,-0.72269,0.00012,26.33496]
[1776959212050,34.64,78317.45,0.0,-0.72377,0.00012,26.28172]
[1776959214065,34.64,78325.66,0.0,-0.72277,0.00012,26.33102]
[1776959215072,34.64,78331.5,0.0,-0.72206,0.00012,26.36607]
[1776959220107,34.63,78330.52,0.0,-0.72221,0.00012,26.35868]
[1776959221117,34.63,78338.2,0.0,-0.72127,0.00012,26.40475]
[1776959222125,34.63,78347.16,0.0,-0.72017,0.00012,26.45833]
[1776959223132,34.63,78340.34,0.0,-0.72102,0.00012,26.41693]
[1776959226153,34.63,78348.19,0.0,-0.72007,0.00012,26.46313]
[1776959227160,34.63,78356.43,0.0,-0.71906,0.00012,26.51242]
[1776959228170,34.63,78357.73,0.0,-0.7189,0.00012,26.52021]
[1776959229174,34.63,78358.63,0.0,-0.71878,0.00012,26.52559]
[1776959230181,34.63,78360.58,0.0,-0.71854,0.00012,26.53725]
[1776959232194,34.62,78360.09,0.0,-0.71861,0.00012,26.53395]
[1776959233202,34.62,78357.28,0.0,-0.71896,0.00012,26.51713]
[1776959234208,34.62,78358.09,0.0,-0.71886,0.00012,26.52197]
[1776959235216,34.62,78361.38,0.0,-0.71845,0.00012,26.54164]
[1776959236222,34.62,78357.05,0.0,-0.71899,0.00012,26.51571]
[1776959237230,34.62,78356.0,0.0,-0.71912,0.00012,26.50942]
[1776959238237,34.62,78335.21,0.0,-0.72169,0.00012,26.38427]
[1776959239245,34.62,78336.5,0.0,-0.72153,0.00012,26.392]
[1776959240251,34.62,78342.05,0.0,-0.72085,0.00012,26.42538]
[1776959245287,34.62,78347.77,0.0,-0.72014,0.00012,26.45992]
[1776959246294,34.62,78341.07,0.0,-0.72097,0.00012,26.41965]
[1776959251329,34.62,78342.11,0.0,-0.72085,0.00012,26.42271]
[1776959252343,34.62,78348.55,0.0,-0.72006,0.00012,26.46147]
[1776959253351,34.62,78365.15,0.0,-0.718,0.00012,26.56089]
[1776959254358,34.63,78359.3,0.0,-0.71872,0.00012,26.52636]
[1776959255365,34.63,78349.51,0.0,-0.71993,0.00012,26.4677]
[1776959257071,34.63,78355.18,0.0,-0.71923,0.00012,26.50165]
[1776959257379,34.63,78358.33,0.0,-0.71884,0.00012,26.52059]
[1776959258386,34.63,78365.11,0.0,-0.71799,0.00012,26.56115]
[1776959259393,34.63,78366.76,0.0,-0.71779,0.00012,26.57102]
[1776959260402,34.63,78368.64,0.0,-0.71756,0.00012,26.58222]
[1776959261409,34.63,78372.68,0.0,-0.71705,0.00012,26.60625]
[1776959263423,34.63,78374.38,0.0,-0.71685,0.00012,26.61628]
[1776959264430,34.63,78376.52,0.0,-0.71658,0.00012,26.62895]
[1776959265437,34.63,78374.96,0.0,-0.71678,0.00012,26.61962]
[1776959266444,34.63,78371.22,0.0,-0.71724,0.00012,26.5973]
[1776959267451,34.63,78373.38,0.0,-0.71698,0.00012,26.61009]
[1776959268458,34.63,78371.56,0.0,-0.7172,0.00012,26.59922]
[1776959272486,34.62,78377.21,0.0,-0.7165,0.00012,26.63262]
[1776959273493,34.62,78380.37,0.0,-0.71611,0.00012,26.65133]
[1776959274500,34.62,78376.09,0.0,-0.71665,0.00012,26.62585]
[1776959279534,34.62,78374.51,0.0,-0.71685,0.00012,26.61602]
[1776959280541,34.62,78375.61,0.0,-0.71672,0.00012,26.6225]
[1776959282555,34.62,78373.58,0.0,-0.71697,0.00012,26.61037]
[1776959284570,34.62,78382.62,0.0,-0.71585,0.00012,26.66389]
[1776959285577,34.62,78387.38,0.0,-0.71525,0.00012,26.69228]
[1776959286584,34.62,78389.85,0.0,-0.71494,0.00012,26.70707]
[1776959287591,34.62,78391.11,0.0,-0.71478,0.00012,26.71468]
[1776959289604,34.62,78389.37,0.0,-0.71499,0.00012,26.70471]
[1776959290612,34.63,78381.79,0.0,-0.71593,0.00012,26.66001]
[1776959292626,34.63,78383.67,0.0,-0.71569,0.00012,26.67156]
[1776959293633,34.63,78384.75,0.0,-0.71555,0.00012,26.67815]
[1776959294639,34.63,78383.6,0.0,-0.71569,0.00012,26.67152]
[1776959296657,34.63,78380.3,0.0,-0.71609,0.00012,26.65234]
[1776959297661,34.63,78371.35,0.0,-0.7172,0.00012,26.59937]
[1776959298668,34.63,78368.68,0.0,-0.71752,0.00012,26.58373]
[1776959299674,34.63,78367.87,0.0,-0.71762,0.00012,26.57917]
[1776959300682,34.63,78369.49,0.0,-0.71741,0.00012,26.58909]
[1776959301689,34.63,78366.26,0.0,-0.71781,0.00012,26.5701]
[1776959302696,34.64,78362.08,0.0,-0.71832,0.00012,26.54543]
[1776959304711,34.64,78361.23,0.0,-0.71841,0.00012,26.54094]
[1776959305718,34.64,78359.83,0.0,-0.71858,0.00012,26.53287]
[1776959306725,34.64,78360.57,0.0,-0.71848,0.00012,26.53758]
[1776959307732,34.64,78366.87,0.0,-0.71769,0.00012,26.57538]
[1776959308739,34.64,78369.71,0.0,-0.71734,0.00012,26.59246]
[1776959309745,34.64,78374.68,0.0,-0.71672,0.00012,26.62217]
[1776959310753,34.64,78376.12,0.0,-0.71654,0.00012,26.63084]
[1776959311759,34.64,78375.08,0.0,-0.71668,0.00012,26.62139]
[1776959312766,34.64,78376.36,0.0,-0.71652,0.00012,26.62912]
[1776959313774,34.64,78379.03,0.0,-0.71618,0.00012,26.64509]
[1776959314781,34.64,78382.57,0.0,-0.71574,0.00012,26.66617]
[1776959315787,34.64,78378.05,0.0,-0.7163,0.00012,26.63947]
[1776959316795,34.64,78382.79,0.0,-0.71571,0.00012,26.66768]
[1776959317802,34.65,78377.26,0.0,-0.7164,0.00012,26.63499]
[1776959318809,34.65,78374.98,0.0,-0.71668,0.00012,26.62157]
[1776959319816,34.65,78369.04,0.0,-0.71741,0.00012,26.58638]
[1776959320822,34.65,78368.23,0.0,-0.71751,0.00012,26.58172]
[1776959321830,34.65,78362.25,0.0,-0.71825,0.00012,26.54624]
[1776959322837,34.65,78361.39,0.0,-0.71835,0.00012,26.54131]
[1776959324851,34.65,78364.21,0.0,-0.71799,0.00012,26.55854]
[1776959325858,34.65,78356.08,0.0,-0.71899,0.00012,26.51017]
[1776959326865,34.65,78355.66,0.0,-0.71904,0.00012,26.50789]
[1776959327871,34.65,78355.91,0.0,-0.719,0.00012,26.50963]
[1776959328878,34.65,78353.96,0.0,-0.71924,0.00012,26.49819]
[1776959330893,34.65,78357.88,0.0,-0.71874,0.00012,26.52213]
[1776959331900,34.66,78358.45,0.0,-0.71867,0.00012,26.52575]
[1776959332907,34.66,78362.67,0.0,-0.71814,0.00012,26.55115]
[1776959333914,34.66,78368.37,0.0,-0.71743,0.00012,26.5853]
[1776959334921,34.66,78371.31,0.0,-0.71706,0.00012,26.60294]
[1776959335928,34.66,78373.37,0.0,-0.7168,0.00012,26.61532]
[1776959336935,34.66,78370.98,0.0,-0.7171,0.00012,26.60124]
[1776959337942,34.66,78376.63,0.0,-0.71639,0.00012,26.63493]
[1776959338948,34.66,78378.18,0.0,-0.7162,0.00012,26.64424]
[1776959339956,34.66,78383.31,0.0,-0.71556,0.00012,26.67471]
[1776959340963,34.66,78389.35,0.0,-0.7148,0.00012,26.71055]
[1776959341970,34.66,78392.32,0.0,-0.71443,0.00012,26.72819]
[1776959343984,34.66,78394.43,0.0,-0.71416,0.00012,26.74082]
[1776959344992,34.66,78396.15,0.0,-0.71394,0.00012,26.75103]
[1776959348015,34.66,78400.7,0.0,-0.71337,0.00012,26.77802]
[1776959349021,34.66,78405.23,0.0,-0.7128,0.00012,26.80466]
[1776959350028,34.66,78412.39,0.0,-0.71191,0.00013,26.8466]
[1776959351039,34.66,78405.4,0.0,-0.71278,0.00012,26.80568]
[1776959352045,34.66,78394.62,0.0,-0.71413,0.00012,26.74237]
[1776959353052,34.66,78394.36,0.0,-0.71416,0.00012,26.74093]
[1776959354059,34.66,78386.48,0.0,-0.71514,0.00012,26.69454]
[1776959355067,34.66,78382.91,0.0,-0.71558,0.00012,26.67358]
[1776959356073,34.66,78374.02,0.0,-0.71668,0.00012,26.62105]
[1776959357080,34.67,78380.7,0.0,-0.71585,0.00012,26.66085]
[1776959358087,34.67,78384.88,0.0,-0.71532,0.00012,26.68574]
[1776959360103,34.67,78382.69,0.0,-0.71559,0.00012,26.67308]
[1776959361110,34.67,78377.22,0.0,-0.71627,0.00012,26.64085]
[1776959362117,34.67,78375.11,0.0,-0.71652,0.00012,26.62853]
[1776959363124,34.67,78374.08,0.0,-0.71665,0.00012,26.62262]
[1776959365138,34.67,78371.46,0.0,-0.71696,0.00012,26.60749]
[1776959366145,34.67,78372.58,0.0,-0.71682,0.00012,26.61431]
[1776959367152,34.67,78377.41,0.0,-0.71622,0.00012,26.64313]
[1776959368159,34.67,78388.24,0.0,-0.71487,0.00012,26.7073]
[1776959369166,34.67,78390.93,0.0,-0.71453,0.00012,26.72325]
[1776959370173,34.67,78386.9,0.0,-0.71503,0.00012,26.69954]
[1776959371180,34.67,78390.14,0.0,-0.71464,0.00012,26.71536]
[1776959372186,34.67,78392.19,0.0,-0.71439,0.00012,26.72752]
[1776959375208,34.67,78394.37,0.0,-0.71411,0.00012,26.74053]
[1776959376214,34.67,78391.46,0.0,-0.71447,0.00012,26.72344]
[1776959378229,34.68,78385.38,0.0,-0.71523,0.00012,26.68768]
[1776959379236,34.68,78382.13,0.0,-0.71563,0.00012,26.66856]
[1776959380243,34.68,78380.7,0.0,-0.7158,0.00012,26.6602]
[1776959381250,34.68,78383.12,0.0,-0.7155,0.00012,26.67463]
[1776959382256,34.68,78386.33,0.0,-0.7151,0.00012,26.69369]
[1776959383264,34.68,78384.56,0.0,-0.71532,0.00012,26.68332]
[1776959384271,34.68,78387.06,0.0,-0.715,0.00012,26.69817]
[1776959385278,34.68,78404.83,0.0,-0.71279,0.00012,26.80275]
[1776959386285,34.68,78410.99,0.0,-0.71202,0.00013,26.83882]
[1776959387292,34.68,78407.69,0.0,-0.71243,0.00012,26.81951]
[1776959392327,34.68,78407.43,0.0,-0.71246,0.00012,26.81797]
[1776959394341,34.68,78410.64,0.0,-0.71206,0.00013,26.83672]
[1776959399376,34.68,78410.77,0.0,-0.71205,0.00013,26.83729]
[1776959401390,34.68,78405.86,0.0,-0.71267,0.00012,26.80847]
[1776959402397,34.68,78396.75,0.0,-0.7138,0.00012,26.75499]
[1776959404412,34.68,78388.77,0.0,-0.7148,0.00012,26.70808]
[1776959405419,34.68,78386.2,0.0,-0.71511,0.00012,26.693]
[1776959407433,34.68,78389.1,0.0,-0.71475,0.00012,26.71031]
[1776959411461,34.68,78387.27,0.0,-0.71497,0.00012,26.69983]
[1776959413475,34.68,78382.28,0.0,-0.71559,0.00012,26.67052]
[1776959414483,34.68,78381.07,0.0,-0.71573,0.00012,26.66345]
[1776959415498,34.68,78375.84,0.0,-0.71638,0.00012,26.6326]
[1776959416504,34.68,78373.8,0.0,-0.71663,0.00012,26.62062]
[1776959417511,34.68,78372.54,0.0,-0.71679,0.00012,26.61331]
[1776959418518,34.68,78371.63,0.0,-0.7169,0.00012,26.60808]
[1776959419525,34.68,78364.82,0.0,-0.71774,0.00012,26.56777]
[1776959420531,34.68,78359.62,0.0,-0.71838,0.00012,26.53686]
[1776959421539,34.68,78356.5,0.0,-0.71877,0.00012,26.51808]
[1776959422546,34.68,78353.43,0.0,-0.71915,0.00012,26.4996]
[1776959425567,34.68,78348.99,0.0,-0.71971,0.00012,26.47272]
[1776959427581,34.68,78344.33,0.0,-0.72029,0.00012,26.44462]
[1776959431608,34.68,78361.65,0.0,-0.71817,0.00012,26.54456]
[1776959432615,34.68,78363.07,0.0,-0.71799,0.00012,26.55322]
[1776959433622,34.68,78361.43,0.0,-0.71819,0.00012,26.54357]
[1776959434629,34.68,78359.4,0.0,-0.71844,0.00012,26.53157]
[1776959436645,34.68,78354.5,0.0,-0.71904,0.00012,26.50256]
[1776959437651,34.68,78355.53,0.0,-0.71891,0.00012,26.50857]
[1776959438658,34.68,78352.07,0.0,-0.71934,0.00012,26.48776]
[1776959443693,34.68,78354.07,0.0,-0.71911,0.00012,26.49918]
[1776959445053,34.68,78354.85,0.0,-0.71902,0.00012,26.5036]
[1776959445707,34.68,78357.0,0.0,-0.71875,0.00012,26.51645]
[1776959446714,34.68,78364.77,0.0,-0.71779,0.00012,26.56294]
[1776959447721,34.68,78367.24,0.0,-0.71748,0.00012,26.57778]
[1776959448728,34.68,78371.74,0.0,-0.71691,0.00012,26.60471]
[1776959449735,34.68,78370.85,0.0,-0.71702,0.00012,26.59949]
[1776959451748,34.68,78367.32,0.0,-0.71746,0.00012,26.57865]
[1776959452757,34.68,78366.66,0.0,-0.71754,0.00012,26.57481]
[1776959453765,34.68,78356.58,0.0,-0.71878,0.00012,26.51483]
[1776959454773,34.68,78356.46,0.0,-0.7188,0.00012,26.51427]
[1776959455780,34.68,78356.95,0.0,-0.71873,0.00012,26.51735]
[1776959456786,34.68,78358.52,0.0,-0.71853,0.00012,26.52688]
[1776959457793,34.68,78360.03,0.0,-0.71834,0.00012,26.53604]
[1776959458801,34.68,78361.75,0.0,-0.71813,0.00012,26.54643]
[1776959459808,34.68,78359.05,0.0,-0.71846,0.00012,26.53045]
[1776959460814,34.68,78354.72,0.0,-0.719,0.00012,26.50446]
[1776959461822,34.68,78351.97,0.0,-0.71934,0.00012,26.4879]
[1776959463849,34.68,78357.54,0.0,-0.71866,0.00012,26.52099]
[1776959465863,34.68,78358.87,0.0,-0.7185,0.00012,26.52867]
[1776959466870,34.68,78347.88,0.0,-0.71986,0.00012,26.46281]
[1776959467877,34.68,78345.11,0.0,-0.7202,0.00012,26.44613]
[1776959472912,34.68,78351.95,0.0,-0.71937,0.00012,26.4868]
[1776959473919,34.68,78358.62,0.0,-0.71854,0.00012,26.52674]
[1776959474926,34.68,78359.91,0.0,-0.71838,0.00012,26.53457]
[1776959475933,34.68,78357.69,0.0,-0.71865,0.00012,26.52145]
[1776959476940,34.68,78363.06,0.0,-0.71798,0.00012,26.55361]
[1776959477947,34.68,78364.45,0.0,-0.71781,0.00012,26.56199]
[1776959478954,34.68,78360.34,0.0,-0.71831,0.00012,26.5376]
[1776959479961,34.68,78355.16,0.0,-0.71896,0.00012,26.50657]
[1776959480968,34.68,78353.22,0.0,-0.71919,0.00012,26.49513]
[1776959484997,34.68,78355.77,0.0,-0.71888,0.00012,26.51039]
[1776959486004,34.68,78359.06,0.0,-0.71847,0.00012,26.52998]
[1776959487011,34.68,78359.84,0.0,-0.71838,0.00012,26.53455]
[1776959488028,34.68,78369.69,0.0,-0.71715,0.00012,26.59331]
[1776959489046,34.68,78386.09,0.0,-0.71511,0.00012,26.69044]
[1776959490053,34.68,78399.72,0.0,-0.71341,0.00012,26.77083]
[1776959491060,34.68,78395.24,0.0,-0.71399,0.00012,26.74113]
[1776959492074,34.68,78380.32,0.0,-0.71585,0.00012,26.65311]
[1776959493089,34.68,78350.22,0.0,-0.71958,0.00012,26.47412]
[1776959494100,34.68,78350.13,0.0,-0.71958,0.00012,26.47388]
[1776959499134,34.69,78345.58,0.0,-0.72014,0.00012,26.44673]
[1776959502155,34.68,78350.05,0.0,-0.7196,0.00012,26.47296]
[1776959507189,34.68,78346.59,0.0,-0.72004,0.00012,26.45176]
[1776959510210,34.68,78352.46,0.0,-0.71932,0.00012,26.48667]
[1776959514238,34.68,78340.62,0.0,-0.72079,0.00012,26.41526]
[1776959516253,34.68,78334.96,0.0,-0.7215,0.00012,26.38079]
[1776959519275,34.68,78340.23,0.0,-0.72086,0.00012,26.41193]
[1776959521289,34.67,78344.62,0.0,-0.72033,0.00012,26.43786]
[1776959526324,34.67,78337.69,0.0,-0.72121,0.00012,26.395]
[1776959528338,34.67,78335.7,0.0,-0.72146,0.00012,26.38265]
[1776959531358,34.67,78341.48,0.0,-0.72076,0.00012,26.41687]
[1776959535387,34.66,78335.75,0.0,-0.72148,0.00012,26.38154]
[1776959540422,34.66,78339.5,0.0,-0.72104,0.00012,26.40317]
[1776959544450,34.66,78331.56,0.0,-0.72203,0.00012,26.35499]
[1776959545457,34.66,78335.53,0.0,-0.72154,0.00012,26.37878]
[1776959546464,34.66,78341.32,0.0,-0.72083,0.00012,26.41346]
[1776959551499,34.65,78342.83,0.0,-0.72069,0.00012,26.41805]
[1776959556535,34.65,78340.22,0.0,-0.72103,0.00012,26.40132]
[1776959561570,34.65,78339.24,0.0,-0.72118,0.00012,26.3944]
[1776959565598,34.64,78324.17,0.0,-0.72306,0.00012,26.30235]
[1776959566605,34.64,78318.77,0.0,-0.72373,0.00012,26.26923]
[1776959568619,34.64,78323.65,0.0,-0.72314,0.00012,26.29814]
[1776959573656,34.63,78327.54,0.0,-0.72271,0.00012,26.3198]
[1776959577684,34.63,78332.03,0.0,-0.72219,0.00012,26.34537]
[1776959580705,34.62,78338.24,0.0,-0.72145,0.00012,26.3817]
[1776959583939,34.62,78337.66,0.0,-0.72153,0.00012,26.37746]
[1776959584005,34.62,78337.66,0.0,-0.72153,0.00012,26.37746]
[1776959584354,34.62,78337.66,0.0,-0.72153,0.00012,26.37746]
[1776959584456,34.62,78325.21,0.0,-0.72309,0.00012,26.30134]
[1776959584733,34.62,78327.01,0.0,-0.72286,0.00012,26.31225]
[1776959585740,34.62,78326.56,0.0,-0.72293,0.00012,26.30915]
[1776959586877,34.62,78326.56,0.0,-0.72293,0.00012,26.30915]
[1776959586904,34.61,78327.37,0.0,-0.72284,0.00012,26.31331]
[1776959588761,34.61,78328.18,0.0,-0.72275,0.00012,26.31783]
[1776959589768,34.61,78331.6,0.0,-0.72234,0.00012,26.33815]
[1776959591782,34.61,78334.62,0.0,-0.72198,0.00012,26.35563]
[1776959592785,34.61,78334.62,0.0,-0.72198,0.00012,26.35563]
[1776959592886,34.6,78334.92,0.0,-0.72196,0.00012,26.35662]
[1776959595316,34.6,78337.06,0.0,-0.72171,0.00012,26.36888]
[1776959596816,34.6,78350.82,0.0,-0.72002,0.00012,26.45143]
[1776959597823,34.6,78362.49,0.0,-0.71858,0.00012,26.52106]
[1776959598831,34.6,78360.95,0.0,-0.71877,0.00012,26.51177]
[1776959599838,34.6,78364.65,0.0,-0.71832,0.00012,26.53367]
[1776959600845,34.6,78358.4,0.0,-0.7191,0.00012,26.49605]
[1776959601852,34.6,78348.8,0.0,-0.7203,0.00012,26.43811]
[1776959602859,34.6,78344.98,0.0,-0.72078,0.00012,26.41484]
[1776959603866,34.59,78339.0,0.0,-0.72152,0.00012,26.37855]
[1776959604873,34.59,78336.56,0.0,-0.72182,0.00012,26.36362]
[1776959605880,34.59,78330.96,0.0,-0.72252,0.00012,26.32958]
[1776959607897,34.59,78324.43,0.0,-0.72334,0.00012,26.2892]
[1776959609489,34.59,78323.36,0.0,-0.72349,0.00012,26.28199]
[1776959609911,34.59,78322.55,0.0,-0.72359,0.00012,26.27674]
[1776959610918,34.59,78321.04,0.0,-0.72378,0.00012,26.26756]
[1776959611925,34.58,78320.2,0.0,-0.72392,0.00012,26.25839]
[1776959612932,34.58,78330.68,0.0,-0.72263,0.00012,26.32171]
[1776959613939,34.58,78330.15,0.0,-0.72271,0.00012,26.31813]
[1776959614946,34.58,78331.11,0.0,-0.7226,0.00012,26.32358]
[1776959615953,34.58,78335.17,0.0,-0.7221,0.00012,26.34779]
[1776959616963,34.58,78336.99,0.0,-0.72189,0.00012,26.3584]
[1776959617969,34.58,78335.12,0.0,-0.72213,0.00012,26.34669]
[1776959618976,34.57,78333.52,0.0,-0.72233,0.00012,26.33661]
[1776959619983,34.57,78330.38,0.0,-0.72273,0.00012,26.3172]
[1776959620990,34.57,78329.2,0.0,-0.72288,0.00012,26.30968]
[1776959623003,34.57,78326.83,0.0,-0.72319,0.00012,26.29457]
[1776959624011,34.57,78324.11,0.0,-0.72353,0.00012,26.2777]
[1776959625018,34.57,78332.1,0.0,-0.72255,0.00012,26.32619]
[1776959626025,34.57,78334.63,0.0,-0.72225,0.00012,26.34081]
[1776959627032,34.56,78340.75,0.0,-0.7215,0.00012,26.3775]
[1776959628038,34.56,78343.84,0.0,-0.72113,0.00012,26.3958]
[1776959629046,34.56,78339.52,0.0,-0.72167,0.00012,26.36933]
[1776959630053,34.56,78336.03,0.0,-0.72211,0.00012,26.34787]
[1776959631059,34.56,78331.18,0.0,-0.72271,0.00012,26.31816]
[1776959633074,34.56,78330.12,0.0,-0.72286,0.00012,26.31112]
[1776959635088,34.56,78328.1,0.0,-0.72312,0.00012,26.29827]
[1776959636095,34.55,78327.47,0.0,-0.7232,0.00012,26.29416]
[1776959637103,34.55,78328.62,0.0,-0.72307,0.00012,26.30086]
[1776959638109,34.55,78329.4,0.0,-0.72298,0.00012,26.30531]
[1776959641131,34.55,78327.72,0.0,-0.7232,0.00012,26.29423]
[1776959642137,34.55,78326.32,0.0,-0.72338,0.00012,26.28544]
[1776959643145,34.55,78326.95,0.0,-0.72331,0.00012,26.28899]
[1776959644152,34.55,78323.49,0.0,-0.72374,0.00012,26.26767]
[1776959645159,34.55,78327.15,0.0,-0.7233,0.00012,26.28967]
[1776959646166,34.54,78328.87,0.0,-0.72309,0.00012,26.29984]
[1776959648180,34.54,78327.45,0.0,-0.72328,0.00012,26.29062]
[1776959649187,34.54,78328.53,0.0,-0.72315,0.00012,26.29684]
[1776959650194,34.54,78327.59,0.0,-0.72328,0.00012,26.29077]
[1776959653215,34.54,78325.8,0.0,-0.72352,0.00012,26.27884]
[1776959654223,34.54,78323.28,0.0,-0.72384,0.00012,26.26316]
[1776959655230,34.53,78321.11,0.0,-0.72411,0.00012,26.24962]
[1776959656237,34.53,78319.96,0.0,-0.72426,0.00012,26.24229]
[1776959657244,34.53,78326.2,0.0,-0.7235,0.00012,26.27999]
[1776959658251,34.53,78328.95,0.0,-0.72317,0.00012,26.29637]
[1776959659257,34.53,78330.09,0.0,-0.72303,0.00012,26.30294]
[1776959660265,34.53,78340.0,0.0,-0.72181,0.00012,26.36303]
[1776959661279,34.53,78345.79,0.0,-0.72111,0.00012,26.39727]
[1776959662283,34.53,78350.74,0.0,-0.7205,0.00012,26.42677]
[1776959667319,34.52,78350.86,0.0,-0.72053,0.00012,26.42552]
[1776959668044,34.52,78350.86,0.0,-0.72053,0.00012,26.42552]
[1776959668326,34.52,78339.15,0.0,-0.72199,0.00012,26.35435]
[1776959669333,34.52,78334.99,0.0,-0.72251,0.00012,26.3288]
[1776959671515,34.51,78334.62,0.0,-0.72256,0.00012,26.32626]
[1776959671573,34.51,78331.87,0.0,-0.72293,0.00012,26.30579]
[1776959672354,34.51,78330.01,0.0,-0.72317,0.00012,26.29414]
[1776959673361,34.51,78323.01,0.0,-0.72404,0.00012,26.25118]
[1776959674620,34.51,78321.89,0.0,-0.72418,0.00012,26.24406]
[1776959675375,34.51,78321.26,0.0,-0.72427,0.00012,26.23992]
[1776959676382,34.51,78320.82,0.0,-0.72433,0.00012,26.23695]
[1776959677532,34.51,78320.82,0.0,-0.72433,0.00012,26.23695]
[1776959677586,34.51,78323.29,0.0,-0.72403,0.00012,26.25173]
[1776959679406,34.5,78324.47,0.0,-0.7239,0.00012,26.25833]
[1776959680413,34.5,78325.69,0.0,-0.72375,0.00012,26.26545]
[1776959681420,34.5,78326.23,0.0,-0.72369,0.00012,26.26843]
[1776959683434,34.5,78327.75,0.0,-0.72352,0.00012,26.27705]
[1776959684440,34.5,78327.04,0.0,-0.72361,0.00012,26.2724]
[1776959686455,34.5,78325.68,0.0,-0.7238,0.00012,26.26347]
[1776959687462,34.5,78324.17,0.0,-0.72399,0.00012,26.25395]
[1776959688468,34.49,78321.15,0.0,-0.72437,0.00012,26.23521]
[1776959691490,34.49,78320.51,0.0,-0.72446,0.00012,26.23043]
[1776959692497,34.49,78319.67,0.0,-0.72457,0.00012,26.22501]
[1776959693504,34.49,78318.68,0.0,-0.7247,0.00012,26.21868]
[1776959694511,34.49,78324.11,0.0,-0.72404,0.00012,26.25156]
[1776959695518,34.49,78323.17,0.0,-0.72416,0.00012,26.24552]
[1776959699545,34.48,78324.17,0.0,-0.72406,0.00012,26.2504]
[1776959700552,34.48,78323.54,0.0,-0.72415,0.00012,26.24625]
[1776959701560,34.48,78316.35,0.0,-0.72504,0.00012,26.202]
[1776959702567,34.48,78320.99,0.0,-0.72448,0.00012,26.2301]
[1776959703574,34.48,78326.87,0.0,-0.72376,0.00012,26.2657]
[1776959705588,34.48,78324.21,0.0,-0.7241,0.00012,26.24882]
[1776959706595,34.48,78326.83,0.0,-0.72378,0.00012,26.2645]
[1776959707602,34.47,78331.47,0.0,-0.72322,0.00012,26.29245]
[1776959708609,34.47,78334.9,0.0,-0.7228,0.00012,26.31298]
[1776959709615,34.47,78339.18,0.0,-0.72228,0.00012,26.33862]
[1776959710622,34.47,78341.99,0.0,-0.72194,0.00012,26.35529]
[1776959711630,34.47,78352.46,0.0,-0.72065,0.00012,26.41827]
[1776959712637,34.47,78350.46,0.0,-0.7209,0.00012,26.40579]
[1776959713644,34.47,78352.59,0.0,-0.72065,0.00012,26.41829]
[1776959715658,34.47,78357.19,0.0,-0.72008,0.00012,26.44588]
[1776959717672,34.47,78351.38,0.0,-0.72081,0.00012,26.41057]
[1776959720693,34.46,78352.65,0.0,-0.72065,0.00012,26.41802]
[1776959723497,34.46,78359.72,0.0,-0.71978,0.00012,26.46039]
[1776959724721,34.46,78358.41,0.0,-0.71995,0.00012,26.45238]
[1776959727743,34.46,78360.12,0.0,-0.71974,0.00012,26.46236]
[1776959728750,34.46,78381.7,0.0,-0.71705,0.00012,26.5918]
[1776959729757,34.46,78383.1,0.0,-0.71688,0.00012,26.6]
[1776959730764,34.46,78390.42,0.0,-0.71597,0.00013,26.64349]
[1776959735798,34.46,78390.92,0.0,-0.71595,0.00013,26.64204]
[1776959736806,34.46,78388.92,0.0,-0.7162,0.00013,26.62992]
[1776959740834,34.45,78387.21,0.0,-0.71643,0.00013,26.61899]
[1776959745869,34.45,78386.79,0.0,-0.71651,0.00013,26.6156]
[1776959747883,34.45,78392.38,0.0,-0.71582,0.00013,26.64858]
[1776959748890,34.45,78409.06,0.0,-0.71373,0.00013,26.74739]
[1776959750904,34.45,78405.61,0.0,-0.71415,0.00013,26.72724]
[1776959753925,34.45,78401.47,0.0,-0.71467,0.00013,26.70302]
[1776959754931,34.45,78397.54,0.0,-0.71516,0.00013,26.6798]
[1776959756946,34.45,78395.7,0.0,-0.71538,0.00013,26.66916]
[1776959760974,34.45,78404.77,0.0,-0.71423,0.00013,26.72365]
[1776959761981,34.45,78408.93,0.0,-0.7137,0.00013,26.74843]
[1776959762988,34.45,78420.36,0.0,-0.71226,0.00013,26.81596]
[1776959763994,34.46,78423.08,0.0,-0.71192,0.00013,26.83205]
[1776959765007,34.46,78426.56,0.0,-0.71148,0.00013,26.85251]
[1776959766009,34.46,78429.08,0.0,-0.71116,0.00013,26.8673]
[1776959767016,34.46,78445.33,0.0,-0.70911,0.00013,26.96225]
[1776959769033,34.45,78437.13,0.0,-0.71015,0.00013,26.91428]
[1776959773067,34.45,78442.33,0.0,-0.7095,0.00013,26.94433]
[1776959775081,34.45,78439.21,0.0,-0.7099,0.00013,26.92588]
[1776959779109,34.45,78443.64,0.0,-0.70935,0.00013,26.95145]
[1776959781123,34.45,78449.89,0.0,-0.70856,0.00013,26.98764]
[1776959782130,34.45,78456.44,0.0,-0.70773,0.00013,27.02554]
[1776959783137,34.45,78461.94,0.0,-0.70704,0.00013,27.05724]
[1776959785151,34.45,78457.0,0.0,-0.70767,0.00013,27.02845]
[1776959786161,34.45,78452.11,0.0,-0.7083,0.00013,26.99973]
[1776959787167,34.45,78437.75,0.0,-0.71012,0.00013,26.91593]
[1776959788174,34.45,78437.07,0.0,-0.7102,0.00013,26.91191]
[1776959789181,34.45,78439.95,0.0,-0.70984,0.00013,26.92869]
[1776959791195,34.45,78444.01,0.0,-0.70935,0.00013,26.94889]
[1776959792623,34.45,78448.6,0.0,-0.70877,0.00013,26.97554]
[1776959795222,34.44,78452.07,0.0,-0.70834,0.00013,26.99541]
[1776959796230,34.44,78447.57,0.0,-0.70891,0.00013,26.96912]
[1776959798244,34.44,78444.84,0.0,-0.70926,0.00013,26.95305]
[1776959800276,34.44,78440.3,0.0,-0.70984,0.00013,26.92642]
[1776959801275,34.44,78432.82,0.0,-0.71078,0.00013,26.88262]
[1776959805303,34.44,78436.42,0.0,-0.71033,0.00013,26.90366]
[1776959806310,34.44,78440.11,0.0,-0.70986,0.00013,26.92519]
[1776959807317,34.44,78437.48,0.0,-0.7102,0.00013,26.90977]
[1776959811345,34.44,78430.32,0.0,-0.7111,0.00013,26.86771]
[1776959814366,34.44,78427.99,0.0,-0.7114,0.00013,26.85404]
[1776959815373,34.44,78422.54,0.0,-0.71208,0.00013,26.82201]
[1776959820410,34.44,78420.29,0.0,-0.71236,0.00013,26.80892]
[1776959821416,34.44,78411.07,0.0,-0.71352,0.00013,26.7546]
[1776959824437,34.44,78403.54,0.0,-0.71446,0.00013,26.7103]
[1776959825445,34.44,78401.47,0.0,-0.71472,0.00013,26.69816]
[1776959827459,34.45,78398.98,0.0,-0.71503,0.00013,26.68365]
[1776959832494,34.45,78398.38,0.0,-0.71508,0.00013,26.68081]
[1776959833501,34.45,78400.38,0.0,-0.71483,0.00013,26.69283]
[1776959834508,34.45,78403.51,0.0,-0.71443,0.00013,26.71152]
[1776959835515,34.45,78407.31,0.0,-0.71396,0.00013,26.73414]
[1776959838536,34.45,78404.76,0.0,-0.71427,0.00013,26.71931]
[1776959839542,34.45,78398.78,0.0,-0.71502,0.00013,26.68394]
[1776959840549,34.45,78394.64,0.0,-0.71554,0.00013,26.65937]
[1776959842564,34.45,78390.76,0.0,-0.71602,0.00013,26.6364]
[1776959843571,34.45,78384.0,0.0,-0.71686,0.00013,26.59616]
[1776959844578,34.45,78378.03,0.0,-0.7176,0.00012,26.56058]
[1776959845585,34.45,78376.44,0.0,-0.7178,0.00012,26.55121]
[1776959847599,34.45,78374.82,0.0,-0.71799,0.00012,26.54184]
[1776959850620,34.45,78381.75,0.0,-0.71714,0.00012,26.58296]
[1776959851627,34.45,78378.63,0.0,-0.71755,0.00012,26.56074]
[1776959852635,34.45,78380.32,0.0,-0.71734,0.00012,26.57072]
[1776959856663,34.45,78382.66,0.0,-0.71706,0.00012,26.58418]
[1776959858676,34.45,78386.12,0.0,-0.71663,0.00013,26.60458]
[1776959859684,34.45,78389.06,0.0,-0.71627,0.00013,26.62205]
[1776959860691,34.45,78386.46,0.0,-0.7166,0.00013,26.60645]
[1776959864719,34.45,78381.92,0.0,-0.71717,0.00012,26.57906]
[1776959865726,34.45,78359.57,0.0,-0.71996,0.00012,26.44472]
[1776959866733,34.45,78353.73,0.0,-0.72068,0.00012,26.40949]
[1776959871768,34.45,78351.82,0.0,-0.72093,0.00012,26.39757]
[1776959874789,34.44,78355.93,0.0,-0.72042,0.00012,26.42218]
[1776959875796,34.44,78361.4,0.0,-0.71975,0.00012,26.45509]
[1776959876803,34.44,78364.08,0.0,-0.71941,0.00012,26.47123]
[1776959877815,34.44,78366.89,0.0,-0.71906,0.00012,26.48812]
[1776959878822,34.44,78369.99,0.0,-0.71868,0.00012,26.50672]
[1776959881843,34.44,78373.51,0.0,-0.71824,0.00012,26.52769]
[1776959883857,34.44,78370.16,0.0,-0.71866,0.00012,26.50742]
[1776959884865,34.44,78373.01,0.0,-0.71831,0.00012,26.52449]
[1776959886439,34.44,78375.61,0.0,-0.71799,0.00012,26.53994]
[1776959887885,34.44,78378.5,0.0,-0.71763,0.00012,26.55718]
[1776959888893,34.44,78388.47,0.0,-0.71638,0.00013,26.61668]
[1776959889899,34.44,78395.44,0.0,-0.71551,0.00013,26.65845]
[1776959890907,34.44,78397.43,0.0,-0.71525,0.00013,26.67048]
[1776959894935,34.45,78400.04,0.0,-0.71491,0.00013,26.68672]
[1776959895942,34.45,78404.57,0.0,-0.71434,0.00013,26.71375]
[1776959897956,34.45,78406.95,0.0,-0.71403,0.00013,26.72812]
[1776959902991,34.45,78412.85,0.0,-0.71328,0.00013,26.76359]
[1776959906012,34.45,78415.08,0.0,-0.71299,0.00013,26.77701]
[1776959908026,34.45,78421.28,0.0,-0.71221,0.00013,26.81368]
[1776959909034,34.45,78424.34,0.0,-0.71182,0.00013,26.83174]
[1776959911048,34.45,78426.96,0.0,-0.71151,0.00013,26.84381]
[1776959912054,34.45,78432.09,0.0,-0.71086,0.00013,26.87391]
[1776959914069,34.45,78428.3,0.0,-0.71134,0.00013,26.85169]
[1776959915076,34.45,78424.67,0.0,-0.7118,0.00013,26.83037]
[1776959916083,34.45,78426.87,0.0,-0.71152,0.00013,26.8433]
[1776959918097,34.45,78424.64,0.0,-0.7118,0.00013,26.83024]
[1776959921118,34.45,78427.23,0.0,-0.71147,0.00013,26.84554]
[1776959926153,34.45,78425.04,0.0,-0.71174,0.00013,26.83276]
[1776959928167,34.45,78419.45,0.0,-0.71245,0.00013,26.79995]
[1776959932194,34.45,78422.08,0.0,-0.71211,0.00013,26.81564]
[1776959933201,34.45,78425.26,0.0,-0.71171,0.00013,26.83439]
[1776959935215,34.45,78422.1,0.0,-0.7121,0.00013,26.8159]
[1776959940251,34.46,78423.41,0.0,-0.71193,0.00013,26.82386]
[1776959942265,34.46,78429.62,0.0,-0.71115,0.00013,26.8604]
[1776959944279,34.46,78432.53,0.0,-0.71078,0.00013,26.87747]
[1776959945285,34.46,78427.31,0.0,-0.71144,0.00013,26.84686]
[1776959949314,34.46,78424.94,0.0,-0.71174,0.00013,26.83307]
[1776959950320,34.46,78422.5,0.0,-0.71204,0.00013,26.81877]
[1776959952335,34.46,78409.24,0.0,-0.71371,0.00013,26.7407]
[1776959953342,34.46,78405.41,0.0,-0.71419,0.00013,26.71816]
[1776959956363,34.46,78413.08,0.0,-0.71321,0.00013,26.76394]
[1776959957370,34.46,78417.82,0.0,-0.71261,0.00013,26.79198]
[1776959959384,34.46,78421.08,0.0,-0.7122,0.00013,26.8113]
[1776959960391,34.46,78424.01,0.0,-0.71183,0.00013,26.82857]
[1776959962625,34.46,78420.64,0.0,-0.71225,0.00013,26.80882]
[1776959966433,34.46,78418.02,0.0,-0.71258,0.00013,26.79361]
[1776959969453,34.46,78413.53,0.0,-0.71314,0.00013,26.76733]
[1776959971468,34.46,78410.17,0.0,-0.71358,0.00013,26.74428]
[1776959972475,34.46,78406.37,0.0,-0.71405,0.00013,26.72191]
[1776959977510,34.46,78407.16,0.0,-0.71394,0.00013,26.72715]
[1776959982545,34.47,78406.45,0.0,-0.71402,0.00013,26.72346]
[1776959983552,34.47,78408.82,0.0,-0.71372,0.00013,26.73758]
[1776959988587,34.47,78410.85,0.0,-0.71345,0.00013,26.74997]
[1776959990601,34.47,78408.71,0.0,-0.71372,0.00013,26.73747]
[1776959995636,34.47,78408.39,0.0,-0.71375,0.00013,26.73594]
[1776960000671,34.47,78408.87,0.0,-0.71368,0.00013,26.73908]
[1776960001727,34.47,78419.57,0.0,-0.71234,0.00013,26.80223]
[1776960002359,34.47,78419.57,0.0,-0.71234,0.00013,26.80223]
[1776960002733,34.47,78429.41,0.0,-0.7111,0.00013,26.86001]
[1776960003740,34.47,78423.79,0.0,-0.71181,0.00013,26.82699]
[1776960005730,34.47,78422.14,0.0,-0.71202,0.00013,26.81727]
[1776960006761,34.47,78427.58,0.0,-0.71133,0.00013,26.8492]
[1776960007773,34.47,78431.58,0.0,-0.71083,0.00013,26.87262]
[1776960009783,34.47,78429.33,0.0,-0.71111,0.00013,26.8593]
[1776960011818,34.47,78429.38,0.0,-0.71111,0.00013,26.85955]
[1776960011839,34.47,78432.52,0.0,-0.71071,0.00013,26.87789]
[1776960013811,34.47,78436.69,0.0,-0.71019,0.00013,26.90216]
[1776960014825,34.47,78440.05,0.0,-0.70977,0.00013,26.9217]
[1776960015832,34.47,78450.15,0.0,-0.70849,0.00013,26.9804]
[1776960017846,34.47,78458.29,0.0,-0.70747,0.00013,27.02731]
[1776960018853,34.47,78447.91,0.0,-0.70879,0.00013,26.9669]
[1776960019864,34.47,78444.14,0.0,-0.70927,0.00013,26.94483]
[1776960021876,34.47,78448.87,0.0,-0.70867,0.00013,26.97214]
[1776960025904,34.46,78451.81,0.0,-0.70831,0.00013,26.98872]
[1776960026910,34.46,78458.42,0.0,-0.70748,0.00013,27.02691]
[1776960027918,34.46,78461.03,0.0,-0.70715,0.00013,27.04185]
[1776960031946,34.46,78451.81,0.0,-0.70835,0.00013,26.98433]
[1776960032954,34.46,78448.07,0.0,-0.70883,0.00013,26.96247]
[1776960033962,34.46,78445.42,0.0,-0.70917,0.00013,26.94694]
[1776960034969,34.46,78434.83,0.0,-0.71051,0.00013,26.88504]
[1776960035976,34.46,78434.2,0.0,-0.71059,0.00013,26.88132]
[1776960040011,34.46,78427.74,0.0,-0.71141,0.00013,26.84336]
[1776960041014,34.46,78418.44,0.0,-0.71258,0.00013,26.78869]
[1776960042021,34.46,78415.62,0.0,-0.71293,0.00013,26.77213]
[1776960043028,34.46,78419.05,0.0,-0.7125,0.00013,26.79242]
[1776960045042,34.46,78416.71,0.0,-0.71279,0.00013,26.77875]
[1776960048071,34.46,78414.55,0.0,-0.71306,0.00013,26.76622]
[1776960052100,34.46,78412.21,0.0,-0.71335,0.00013,26.75273]
[1776960057135,34.46,78411.81,0.0,-0.71339,0.00013,26.75078]
[1776960060156,34.46,78413.94,0.0,-0.71311,0.00013,26.76358]
[1776960061163,34.46,78426.06,0.0,-0.71159,0.00013,26.83498]
[1776960062170,34.46,78429.4,0.0,-0.71116,0.00013,26.85457]
[1776960064184,34.46,78424.72,0.0,-0.71176,0.00013,26.82707]
[1776960066074,34.46,78419.58,0.0,-0.7124,0.00013,26.79689]
[1776960068212,34.46,78424.81,0.0,-0.71174,0.00013,26.82771]
[1776960070226,34.46,78420.45,0.0,-0.71229,0.00013,26.80209]
[1776960072240,34.46,78417.21,0.0,-0.7127,0.00013,26.78307]
[1776960073247,34.46,78408.28,0.0,-0.71382,0.00013,26.73041]
[1776960076268,34.47,78402.03,0.0,-0.7146,0.00013,26.69372]
[1776960078281,34.47,78404.03,0.0,-0.71434,0.00013,26.70583]
[1776960079289,34.47,78401.61,0.0,-0.71464,0.00013,26.6916]
[1776960080296,34.47,78399.54,0.0,-0.7149,0.00013,26.67945]
[1776960081303,34.47,78396.44,0.0,-0.71528,0.00013,26.66118]
[1776960082309,34.47,78390.0,0.0,-0.71609,0.00013,26.62302]
[1776960083317,34.47,78387.32,0.0,-0.71642,0.00013,26.60712]
[1776960084324,34.47,78383.1,0.0,-0.71695,0.00012,26.58203]
[1776960085331,34.47,78391.11,0.0,-0.71594,0.00013,26.6299]
[1776960086338,34.47,78407.07,0.0,-0.71394,0.00013,26.72478]
[1776960087345,34.47,78409.67,0.0,-0.71361,0.00013,26.74024]
[1776960088352,34.47,78412.74,0.0,-0.71322,0.00013,26.75843]
[1776960090825,34.47,78415.06,0.0,-0.71293,0.00013,26.77224]
[1776960093387,34.47,78424.13,0.0,-0.7118,0.00013,26.8223]
[1776960095401,34.47,78418.72,0.0,-0.71248,0.00013,26.79047]
[1776960096408,34.47,78416.44,0.0,-0.71277,0.00013,26.77706]
[1776960098422,34.47,78422.69,0.0,-0.71198,0.00013,26.81391]
[1776960099429,34.47,78433.93,0.0,-0.71056,0.00013,26.87981]
[1776960100436,34.47,78442.38,0.0,-0.7095,0.00013,26.92909]
[1776960103457,34.47,78445.56,0.0,-0.7091,0.00013,26.94728]
[1776960108496,34.47,78445.42,0.0,-0.70913,0.00013,26.94593]
[1776960109502,34.47,78457.36,0.0,-0.70762,0.00013,27.01515]
[1776960110509,34.47,78455.25,0.0,-0.7079,0.00013,27.00276]
[1776960111517,34.47,78448.9,0.0,-0.7087,0.00013,26.96573]
[1776960112976,34.47,78452.77,0.0,-0.70822,0.00013,26.98795]
[1776960118567,34.46,78459.14,0.0,-0.70743,0.00013,27.02422]
[1776960121588,34.46,78450.68,0.0,-0.70851,0.00013,26.97472]
[1776960122594,34.46,78442.21,0.0,-0.70958,0.00013,26.92526]
[1776960123602,34.46,78445.23,0.0,-0.70921,0.00013,26.94276]
[1776960124610,34.46,78451.78,0.0,-0.70838,0.00013,26.98079]
[1776960125618,34.46,78457.89,0.0,-0.7076,0.00013,27.01616]
[1776960126625,34.46,78471.52,0.0,-0.70588,0.00013,27.09477]
[1776960128639,34.46,78466.9,0.0,-0.70647,0.00013,27.06779]
[1776960132667,34.46,78460.27,0.0,-0.70733,0.00013,27.02872]
[1776960134681,34.45,78457.33,0.0,-0.70771,0.00013,27.01136]
[1776960138709,34.45,78471.34,0.0,-0.70594,0.00013,27.09181]
[1776960139716,34.45,78475.32,0.0,-0.70544,0.00013,27.11461]
[1776960140723,34.45,78475.37,0.0,-0.70544,0.00013,27.1147]
[1776960143743,34.45,78472.82,0.0,-0.70578,0.00013,27.09938]
[1776960144751,34.45,78469.98,0.0,-0.70615,0.00013,27.08279]
[1776960145975,34.45,78473.56,0.0,-0.7057,0.00013,27.10304]
[1776960147772,34.44,78478.32,0.0,-0.7051,0.00013,27.13001]
[1776960149786,34.44,78472.94,0.0,-0.7058,0.00013,27.09863]
[1776960151133,34.44,78470.43,0.0,-0.70614,0.00013,27.0806]
[1776960151800,34.44,78473.15,0.0,-0.7058,0.00013,27.0961]
[1776960156837,34.44,78474.79,0.0,-0.70561,0.00013,27.10458]
[1776960159858,34.43,78482.27,0.0,-0.70467,0.00013,27.14695]
[1776960163886,34.43,78472.23,0.0,-0.70598,0.00013,27.08822]
[1776960164893,34.43,78472.28,0.0,-0.70597,0.00013,27.08832]
[1776960168921,34.43,78469.04,0.0,-0.7064,0.00013,27.06886]
[1776960173956,34.42,78468.07,0.0,-0.70655,0.00013,27.0624]
[1776960177984,34.42,78474.4,0.0,-0.70576,0.00013,27.09823]
[1776960179998,34.42,78477.5,0.0,-0.70537,0.00013,27.11567]
[1776960181005,34.42,78471.21,0.0,-0.70618,0.00013,27.0792]
[1776960182011,34.42,78450.9,0.0,-0.70876,0.00013,26.96128]
[1776960183019,34.42,78446.42,0.0,-0.70933,0.00013,26.93508]
[1776960188054,34.41,78445.51,0.0,-0.70945,0.00013,26.92948]
[1776960190068,34.41,78442.76,0.0,-0.70981,0.00013,26.91333]
[1776960191075,34.41,78439.25,0.0,-0.71025,0.00013,26.89278]
[1776960195109,34.41,78435.67,0.0,-0.7107,0.00013,26.8718]
[1776960196116,34.41,78428.67,0.0,-0.71159,0.00013,26.83071]
[1776960198130,34.41,78426.94,0.0,-0.7118,0.00013,26.82068]
[1776960201151,34.42,78421.66,0.0,-0.71246,0.00013,26.78979]
[1776960204172,34.42,78424.65,0.0,-0.71208,0.00013,26.80768]
[1776960208199,34.42,78422.23,0.0,-0.71238,0.00013,26.79373]
[1776960210214,34.42,78428.37,0.0,-0.7116,0.00013,26.83003]
[1776960215249,34.42,78424.47,0.0,-0.71211,0.00013,26.80399]
[1776960216256,34.42,78431.32,0.0,-0.71124,0.00013,26.84433]
[1776960220284,34.42,78427.99,0.0,-0.71166,0.00013,26.82493]
[1776960224314,34.42,78432.9,0.0,-0.71103,0.00013,26.85397]
[1776960225321,34.42,78438.61,0.0,-0.71031,0.00013,26.88746]
[1776960230356,34.42,78439.02,0.0,-0.71026,0.00013,26.88986]
[1776960231364,34.42,78434.9,0.0,-0.71078,0.00013,26.86573]
[1776960236397,34.42,78433.44,0.0,-0.71096,0.00013,26.85727]
[1776960240426,34.42,78438.0,0.0,-0.71038,0.00013,26.8841]
[1776960244454,34.42,78442.21,0.0,-0.70985,0.00013,26.90872]
[1776960245461,34.42,78437.2,0.0,-0.71048,0.00013,26.8794]
[1776960247626,34.42,78433.37,0.0,-0.71097,0.00013,26.85698]
[1776960248482,34.42,78442.25,0.0,-0.70984,0.00013,26.90899]
[1776960249489,34.42,78444.51,0.0,-0.70956,0.00013,26.92217]
[1776960253517,34.42,78440.36,0.0,-0.71008,0.00013,26.89784]
[1776960256538,34.42,78437.29,0.0,-0.71047,0.00013,26.87987]
[1776960259559,34.42,78434.73,0.0,-0.7108,0.00013,26.86491]
[1776960260566,34.42,78437.48,0.0,-0.71045,0.00013,26.88106]
[1776960261573,34.42,78444.11,0.0,-0.70961,0.00013,26.91984]
[1776960266608,34.42,78442.27,0.0,-0.70984,0.00013,26.90901]
[1776960269629,34.42,78439.81,0.0,-0.71015,0.00013,26.89462]
[1776960271643,34.42,78434.24,0.0,-0.71088,0.00013,26.85865]
[1776960272650,34.42,78420.1,0.0,-0.71266,0.00013,26.77554]
[1776960273656,34.42,78413.8,0.0,-0.71345,0.00013,26.73846]
[1776960275671,34.42,78410.52,0.0,-0.71386,0.00013,26.71937]
[1776960276678,34.42,78406.1,0.0,-0.71441,0.00013,26.69334]
[1776960279699,34.43,78400.98,0.0,-0.71504,0.00013,26.6635]
[1776960280706,34.43,78398.29,0.0,-0.71538,0.00013,26.64739]
[1776960282719,34.43,78396.02,0.0,-0.71567,0.00013,26.63365]
[1776960283726,34.42,78393.11,0.0,-0.71604,0.00013,26.61616]
[1776960288076,34.42,78392.27,0.0,-0.71615,0.00013,26.61072]
[1776960288177,34.42,78398.12,0.0,-0.71542,0.00013,26.64568]
[1776960291426,34.43,78398.41,0.0,-0.71537,0.00013,26.64783]
[1776960291787,34.43,78395.1,0.0,-0.71579,0.00013,26.62804]
[1776960292790,34.42,78385.62,0.0,-0.71698,0.00013,26.57127]
[1776960293797,34.42,78380.0,0.0,-0.71769,0.00013,26.53745]
[1776960294804,34.42,78371.86,0.0,-0.71871,0.00012,26.48847]
[1776960295811,34.42,78363.64,0.0,-0.71973,0.00012,26.43888]
[1776960297825,34.42,78360.73,0.0,-0.7201,0.00012,26.4213]
[1776960302860,34.42,78361.51,0.0,-0.71999,0.00012,26.42619]
[1776960304874,34.42,78352.94,0.0,-0.72106,0.00012,26.37445]
[1776960305881,34.42,78359.9,0.0,-0.7202,0.00012,26.41618]
[1776960306888,34.42,78362.01,0.0,-0.71994,0.00012,26.42874]
[1776960307897,34.42,78368.57,0.0,-0.71913,0.00012,26.46807]
[1776960308901,34.42,78375.74,0.0,-0.71824,0.00012,26.51096]
[1776960309909,34.42,78381.65,0.0,-0.71751,0.00013,26.54615]
[1776960310916,34.42,78384.72,0.0,-0.71712,0.00013,26.56449]
[1776960313937,34.42,78387.71,0.0,-0.71675,0.00013,26.58214]
[1776960314944,34.42,78393.05,0.0,-0.71609,0.00013,26.61393]
[1776960315951,34.42,78398.69,0.0,-0.71538,0.00013,26.64743]
[1776960316957,34.42,78396.73,0.0,-0.71563,0.00013,26.63563]
[1776960317965,34.42,78394.7,0.0,-0.71589,0.00013,26.62321]
[1776960318972,34.42,78392.21,0.0,-0.71621,0.00013,26.60822]
[1776960321993,34.41,78386.07,0.0,-0.71699,0.00013,26.57112]
[1776960323000,34.41,78382.13,0.0,-0.71748,0.00013,26.54754]
[1776960324009,34.41,78378.38,0.0,-0.71795,0.00013,26.52486]
[1776960325015,34.41,78380.82,0.0,-0.71765,0.00013,26.53943]
[1776960326021,34.41,78386.02,0.0,-0.717,0.00013,26.57049]
[1776960327029,34.41,78391.91,0.0,-0.71626,0.00013,26.60558]
[1776960330050,34.41,78397.61,0.0,-0.71556,0.00013,26.63913]
[1776960331057,34.41,78408.62,0.0,-0.71419,0.00013,26.70116]
[1776960332064,34.41,78415.4,0.0,-0.71334,0.00013,26.74127]
[1776960333071,34.41,78418.11,0.0,-0.713,0.00013,26.75739]
[1776960334078,34.41,78422.41,0.0,-0.71246,0.00013,26.78276]
[1776960335085,34.41,78424.68,0.0,-0.71218,0.00013,26.79554]
[1776960338106,34.4,78430.13,0.0,-0.71152,0.00013,26.82665]
[1776960339114,34.4,78438.53,0.0,-0.71046,0.00013,26.8756]
[1776960340121,34.4,78440.82,0.0,-0.71018,0.00013,26.88862]
[1776960341129,34.4,78446.16,0.0,-0.70951,0.00013,26.91944]
[1776960346165,34.39,78448.48,0.0,-0.70927,0.00013,26.9309]
[1776960348179,34.39,78451.79,0.0,-0.70887,0.00013,26.94937]
[1776960351200,34.38,78448.85,0.0,-0.70927,0.00013,26.93093]
[1776960356237,34.38,78456.66,0.0,-0.70833,0.00013,26.97439]
[1776960357243,34.37,78461.19,0.0,-0.70776,0.00013,27.00029]
[1776960358251,34.37,78456.4,0.0,-0.70838,0.00013,26.97197]
[1776960360265,34.37,78451.52,0.0,-0.70902,0.00013,26.94263]
[1776960361272,34.37,78448.0,0.0,-0.70948,0.00013,26.92165]
[1776960362279,34.36,78450.86,0.0,-0.70913,0.00013,26.93794]
[1776960363285,34.36,78453.44,0.0,-0.70881,0.00013,26.95258]
[1776960366307,34.36,78462.32,0.0,-0.70771,0.00013,27.00299]
[1776960367314,34.36,78467.51,0.0,-0.70706,0.00013,27.03265]
[1776960369328,34.35,78462.26,0.0,-0.70775,0.00013,27.00118]
[1776960370335,34.35,78459.86,0.0,-0.70807,0.00013,26.98675]
[1776960372349,34.35,78457.03,0.0,-0.70845,0.00013,26.96937]
[1776960373356,34.35,78461.13,0.0,-0.70794,0.00013,26.99281]
[1776960376377,34.34,78458.71,0.0,-0.70828,0.00013,26.97734]
[1776960379400,34.33,78456.36,0.0,-0.70861,0.00013,26.96231]
[1776960380408,34.33,78462.39,0.0,-0.70785,0.00013,26.99701]
[1776960382422,34.33,78466.79,0.0,-0.70731,0.00013,27.02168]
[1776960384438,34.33,78472.96,0.0,-0.70654,0.00013,27.05652]
[1776960385443,34.32,78477.76,0.0,-0.70594,0.00013,27.0838]
[1776960390527,34.31,78476.23,0.0,-0.70619,0.00013,27.07281]
[1776960396520,34.3,78475.86,0.0,-0.70634,0.00013,27.06363]
[1776960398535,34.3,78483.42,0.0,-0.7054,0.00013,27.1063]
[1776960399542,34.29,78488.5,0.0,-0.70476,0.00013,27.13504]
[1776960400549,34.29,78493.94,0.0,-0.70408,0.00013,27.16576]
[1776960401556,34.29,78497.79,0.0,-0.7036,0.00013,27.18727]
[1776960402563,34.29,78513.54,0.0,-0.70159,0.00013,27.27678]
[1776960403570,34.28,78515.92,0.0,-0.7013,0.00013,27.28973]
[1776960407598,34.27,78520.27,0.0,-0.7008,0.00013,27.31215]
[1776960410619,34.27,78523.36,0.0,-0.7004,0.00013,27.32958]
[1776960412633,34.27,78520.44,0.0,-0.70078,0.00013,27.3129]
[1776960417676,34.27,78518.07,0.0,-0.70109,0.00013,27.29928]
[1776960418675,34.27,78525.77,0.0,-0.7001,0.00013,27.34298]
[1776960421696,34.27,78533.12,0.0,-0.69915,0.00013,27.38441]
[1776960422702,34.27,78541.67,0.0,-0.69805,0.00013,27.43254]
[1776960425724,34.27,78538.11,0.0,-0.69852,0.00013,27.41221]
[1776960426731,34.27,78531.2,0.0,-0.69941,0.00013,27.37313]
[1776960428745,34.27,78524.39,0.0,-0.70029,0.00013,27.3345]
[1776960429758,34.27,78520.77,0.0,-0.70076,0.00013,27.31388]
[1776960430759,34.27,78512.36,0.0,-0.70184,0.00013,27.26595]
[1776960431766,34.27,78509.62,0.0,-0.70219,0.00013,27.25031]
[1776960433779,34.27,78503.73,0.0,-0.70295,0.00013,27.21666]
[1776960434787,34.27,78500.23,0.0,-0.7034,0.00013,27.19664]
[1776960435794,34.27,78497.13,0.0,-0.7038,0.00013,27.17856]
[1776960437808,34.27,78492.06,0.0,-0.70447,0.00013,27.14886]
[1776960442949,34.26,78494.24,0.0,-0.70421,0.00013,27.16042]
[1776960443850,34.26,78489.92,0.0,-0.70478,0.00013,27.13501]
[1776960444857,34.26,78485.2,0.0,-0.70539,0.00013,27.10753]
[1776960445864,34.26,78480.54,0.0,-0.70599,0.00013,27.08035]
[1776960446871,34.26,78476.79,0.0,-0.70647,0.00013,27.05842]
[1776960450899,34.25,78479.34,0.0,-0.70616,0.00013,27.07253]
[1776960453920,34.25,78483.28,0.0,-0.70569,0.00013,27.09144]
[1776960454927,34.25,78488.99,0.0,-0.70496,0.00013,27.12425]
[1776960457948,34.25,78485.01,0.0,-0.70549,0.00013,27.10059]
[1776960458956,34.25,78479.9,0.0,-0.70615,0.00013,27.07076]
[1776960459961,34.25,78476.94,0.0,-0.70653,0.00013,27.05337]
[1776960464997,34.24,78478.22,0.0,-0.70639,0.00013,27.0599]
[1776960469025,34.24,78488.15,0.0,-0.70513,0.00013,27.11667]
[1776960470032,34.24,78503.84,0.0,-0.70312,0.00013,27.20683]
[1776960471039,34.24,78499.21,0.0,-0.70372,0.00013,27.18001]
[1776960472046,34.24,78494.96,0.0,-0.70428,0.00013,27.15524]
[1776960475068,34.23,78498.92,0.0,-0.70379,0.00013,27.17723]
[1776960476074,34.23,78504.78,0.0,-0.70304,0.00013,27.21063]
[1776960479095,34.23,78500.06,0.0,-0.70367,0.00013,27.18263]
[1776960480102,34.23,78503.79,0.0,-0.7032,0.00013,27.20377]
[1776960481109,34.23,78512.34,0.0,-0.7021,0.00013,27.25248]
[1776960482116,34.23,78518.12,0.0,-0.70136,0.00013,27.28538]
[1776960483123,34.22,78520.73,0.0,-0.70103,0.00013,27.29991]
[1776960488454,34.22,78519.45,0.0,-0.70122,0.00013,27.29185]
[1776960489165,34.22,78504.05,0.0,-0.7032,0.00013,27.20355]
[1776960490172,34.22,78496.15,0.0,-0.70423,0.00013,27.15764]
[1776960495207,34.21,78492.84,0.0,-0.70468,0.00013,27.13735]
[1776960496214,34.21,78489.82,0.0,-0.70508,0.00013,27.11968]
[1776960499236,34.21,78495.36,0.0,-0.70438,0.00013,27.15104]
[1776960504271,34.21,78498.39,0.0,-0.70402,0.00013,27.16732]
[1776960505278,34.2,78502.2,0.0,-0.70353,0.00013,27.18901]
[1776960506284,34.2,78506.75,0.0,-0.70296,0.00013,27.21489]
[1776960510314,34.2,78510.8,0.0,-0.70245,0.00013,27.23733]
[1776960511321,34.2,78506.87,0.0,-0.70298,0.00013,27.21113]
[1776960513335,34.2,78503.45,0.0,-0.70344,0.00013,27.19093]
[1776960514342,34.2,78497.99,0.0,-0.70415,0.00013,27.15923]
[1776960515348,34.19,78485.75,0.0,-0.70572,0.00013,27.08824]
[1776960516356,34.19,78484.66,0.0,-0.70587,0.00013,27.08175]
[1776960520384,34.19,78480.13,0.0,-0.70646,0.00013,27.0548]
[1776960522398,34.19,78472.39,0.0,-0.70746,0.00013,27.00945]
[1776960523405,34.19,78457.46,0.0,-0.70937,0.00013,26.92197]
[1776960524412,34.19,78454.94,0.0,-0.70969,0.00013,26.90714]
[1776960529447,34.19,78456.53,0.0,-0.70949,0.00013,26.91641]
[1776960534482,34.19,78457.97,0.0,-0.70931,0.00013,26.92475]
[1776960539517,34.19,78450.85,0.0,-0.71022,0.00013,26.88273]
[1776960540524,34.19,78435.57,0.0,-0.71216,0.00013,26.79247]
[1776960541531,34.19,78422.66,0.0,-0.7138,0.00013,26.71584]
[1776960542538,34.19,78420.98,0.0,-0.71401,0.00013,26.70598]
[1776960543545,34.19,78417.54,0.0,-0.71444,0.00013,26.68562]
[1776960544552,34.19,78414.88,0.0,-0.71477,0.00013,26.66991]
[1776960546569,34.19,78409.05,0.0,-0.7155,0.00013,26.63543]
[1776960548587,34.19,78417.21,0.0,-0.71446,0.00013,26.68468]
[1776960549594,34.19,78414.74,0.0,-0.71477,0.00013,26.67011]
[1776960554629,34.2,78415.75,0.0,-0.71462,0.00013,26.67713]
[1776960555636,34.2,78424.71,0.0,-0.71348,0.00013,26.73073]
[1776960556642,34.2,78429.85,0.0,-0.71283,0.00013,26.76142]
[1776960557650,34.2,78432.13,0.0,-0.71253,0.00013,26.77507]
[1776960558657,34.2,78438.38,0.0,-0.71174,0.00013,26.81219]
[1776960561678,34.2,78443.6,0.0,-0.71107,0.00013,26.84324]
[1776960562685,34.2,78446.79,0.0,-0.71066,0.00013,26.86211]
[1776960565706,34.2,78442.47,0.0,-0.71121,0.00013,26.83676]
[1776960569735,34.2,78447.07,0.0,-0.71062,0.00013,26.86416]
[1776960575554,34.2,78448.18,0.0,-0.71049,0.00013,26.86753]
[1776960575624,34.2,78444.23,0.0,-0.71099,0.00013,26.84438]
[1776960579805,34.21,78452.31,0.0,-0.70995,0.00013,26.89233]
[1776960580812,34.21,78446.84,0.0,-0.71065,0.00013,26.86018]
[1776960581819,34.21,78440.67,0.0,-0.71143,0.00013,26.82385]
[1776960583833,34.21,78437.9,0.0,-0.71178,0.00013,26.80771]
[1776960584839,34.21,78431.08,0.0,-0.71264,0.00013,26.76745]
[1776960586854,34.21,78434.65,0.0,-0.71218,0.00013,26.78895]
[1776960587861,34.21,78441.45,0.0,-0.71131,0.00013,26.82932]
[1776960588868,34.21,78443.88,0.0,-0.711,0.00013,26.84377]
[1776960590882,34.21,78440.71,0.0,-0.7114,0.00013,26.82527]
[1776960594911,34.21,78437.78,0.0,-0.71176,0.00013,26.80841]
[1776960599946,34.21,78436.4,0.0,-0.71192,0.00013,26.80088]
[1776960600953,34.22,78430.31,0.0,-0.71269,0.00013,26.76493]
[1776960601960,34.22,78423.58,0.0,-0.71354,0.00013,26.72512]
[1776960606994,34.22,78425.06,0.0,-0.71333,0.00013,26.73491]
[1776960612030,34.22,78427.31,0.0,-0.71302,0.00013,26.74921]
[1776960614044,34.22,78433.32,0.0,-0.71225,0.00013,26.7852]
[1776960615051,34.22,78436.21,0.0,-0.71188,0.00013,26.80244]
[1776960616058,34.23,78432.51,0.0,-0.71235,0.00013,26.78067]
[1776960619079,34.23,78438.02,0.0,-0.71164,0.00013,26.8137]
[1776960624114,34.23,78436.37,0.0,-0.71184,0.00013,26.80455]
[1776960628142,34.23,78443.16,0.0,-0.71096,0.00013,26.84516]
[1776960631163,34.23,78447.92,0.0,-0.71037,0.00013,26.87013]
[1776960634184,34.23,78441.43,0.0,-0.71119,0.00013,26.83214]
[1776960637205,34.23,78449.23,0.0,-0.71019,0.00013,26.87838]
[1776960639218,34.24,78451.96,0.0,-0.70984,0.00013,26.89461]
[1776960644254,34.24,78453.17,0.0,-0.70968,0.00013,26.90203]
[1776960647275,34.24,78456.46,0.0,-0.70925,0.00013,26.92151]
[1776960648290,34.24,78466.82,0.0,-0.70793,0.00013,26.98215]
[1776960649300,34.24,78472.39,0.0,-0.70722,0.00013,27.01466]
[1776960651315,34.24,78470.53,0.0,-0.70746,0.00013,27.00379]
[1776960653329,34.24,78463.38,0.0,-0.70837,0.00013,26.96199]
[1776960654336,34.24,78457.54,0.0,-0.70912,0.00013,26.9278]
[1776960656351,34.24,78453.51,0.0,-0.70963,0.00013,26.90424]
[1776960660378,34.24,78449.28,0.0,-0.71016,0.00013,26.87959]
[1776960662392,34.24,78460.57,0.0,-0.70872,0.00013,26.94596]
[1776960663400,34.24,78473.57,0.0,-0.70706,0.00013,27.0219]
[1776960664406,34.24,78475.57,0.0,-0.7068,0.00013,27.03349]
[1776960665414,34.24,78486.78,0.0,-0.70537,0.00013,27.09847]
[1776960666421,34.24,78479.63,0.0,-0.70629,0.00013,27.05689]
[1776960667428,34.24,78473.47,0.0,-0.70708,0.00013,27.02102]
[1776960670449,34.24,78470.29,0.0,-0.70749,0.00013,27.00237]
[1776960671456,34.24,78462.08,0.0,-0.70854,0.00013,26.95441]
[1776960674477,34.24,78459.1,0.0,-0.70892,0.00013,26.93698]
[1776960676491,34.24,78448.95,0.0,-0.71021,0.00013,26.87746]
[1776960677498,34.24,78442.57,0.0,-0.71102,0.00013,26.83997]
[1776960678505,34.24,78440.31,0.0,-0.7113,0.00013,26.82674]
[1776960683540,34.24,78440.41,0.0,-0.71128,0.00013,26.82792]
[1776960686564,34.24,78436.23,0.0,-0.7118,0.00013,26.80361]
[1776960689585,34.24,78429.77,0.0,-0.71261,0.00013,26.7658]
[1776960690591,34.24,78427.44,0.0,-0.7129,0.00013,26.75217]
[1776960692606,34.25,78424.58,0.0,-0.71327,0.00013,26.73221]
[1776960693613,34.25,78415.41,0.0,-0.71443,0.00013,26.67787]
[1776960694620,34.25,78408.09,0.0,-0.71535,0.00013,26.63416]
[1776960696634,34.25,78410.05,0.0,-0.71511,0.00013,26.64581]
[1776960699655,34.25,78408.1,0.0,-0.71536,0.00013,26.63383]
[1776960704690,34.24,78409.39,0.0,-0.71521,0.00013,26.64098]
[1776960705697,34.24,78405.42,0.0,-0.71571,0.00013,26.61711]
[1776960710732,34.24,78402.35,0.0,-0.71611,0.00013,26.59818]
[1776960715767,34.24,78399.04,0.0,-0.71654,0.00013,26.57782]
[1776960716774,34.24,78394.4,0.0,-0.71713,0.00013,26.54986]
[1776960717781,34.24,78386.16,0.0,-0.71817,0.00013,26.50016]
[1776960718787,34.24,78384.35,0.0,-0.71839,0.00013,26.48922]
[1776960719795,34.24,78378.42,0.0,-0.71914,0.00013,26.45336]
[1776960720802,34.24,78380.0,0.0,-0.71894,0.00013,26.46295]
[1776960723823,34.24,78382.63,0.0,-0.71861,0.00013,26.4789]
[1776960724830,34.24,78377.31,0.0,-0.71928,0.00013,26.44673]
[1776960725837,34.24,78371.49,0.0,-0.72002,0.00013,26.41107]
[1776960726844,34.24,78375.39,0.0,-0.71953,0.00013,26.43437]
[1776960727851,34.23,78379.09,0.0,-0.71908,0.00013,26.45641]
[1776960728858,34.23,78381.07,0.0,-0.71884,0.00013,26.468]
[1776960730872,34.23,78379.27,0.0,-0.71908,0.00013,26.45631]
[1776960732885,34.23,78376.39,0.0,-0.71946,0.00013,26.43809]
[1776960734900,34.22,78380.39,0.0,-0.71897,0.00013,26.46156]
[1776960735906,34.22,78386.42,0.0,-0.71823,0.00013,26.49761]
[1776960736914,34.22,78390.93,0.0,-0.71767,0.00013,26.52438]
[1776960737921,34.22,78389.18,0.0,-0.7179,0.00013,26.51337]
[1776960741949,34.21,78396.39,0.0,-0.71703,0.00013,26.55507]
[1776960742956,34.21,78398.76,0.0,-0.71673,0.00013,26.56912]
[1776960744969,34.21,78410.78,0.0,-0.71522,0.00013,26.64101]
[1776960745977,34.21,78419.2,0.0,-0.71416,0.00013,26.69114]
[1776960746984,34.21,78427.74,0.0,-0.71308,0.00013,26.74175]
[1776960747990,34.21,78430.72,0.0,-0.71271,0.00013,26.7592]
[1776960751013,34.21,78435.24,0.0,-0.71215,0.00013,26.78297]
[1776960752022,34.21,78437.91,0.0,-0.71181,0.00013,26.79888]
[1776960753028,34.21,78442.63,0.0,-0.7112,0.00013,26.82686]
[1776960758063,34.21,78439.19,0.0,-0.71163,0.00013,26.80692]
[1776960759070,34.21,78428.74,0.0,-0.71296,0.00013,26.74512]
[1776960760077,34.21,78426.83,0.0,-0.71319,0.00013,26.73394]
[1776960765112,34.22,78426.05,0.0,-0.71327,0.00013,26.73022]
[1776960767126,34.22,78428.56,0.0,-0.71295,0.00013,26.74549]
[1776960769140,34.22,78426.14,0.0,-0.71325,0.00013,26.73147]
[1776960774175,34.22,78424.76,0.0,-0.7134,0.00013,26.72422]
[1776960776189,34.23,78429.23,0.0,-0.71282,0.00013,26.75114]
[1776960779211,34.23,78426.64,0.0,-0.71314,0.00013,26.73626]
[1776960782232,34.23,78428.98,0.0,-0.71283,0.00013,26.7507]
[1776960783238,34.23,78431.82,0.0,-0.71247,0.00013,26.76771]
[1776960788274,34.23,78432.05,0.0,-0.71242,0.00013,26.76985]
[1776960790289,34.23,78434.29,0.0,-0.71213,0.00013,26.78343]
[1776960792302,34.24,78432.04,0.0,-0.71241,0.00013,26.7704]
[1776960793313,34.24,78421.23,0.0,-0.71377,0.00013,26.70639]
[1776960794317,34.24,78411.32,0.0,-0.71503,0.00013,26.64735]
[1776960795326,34.24,78404.88,0.0,-0.71584,0.00013,26.60867]
[1776960797340,34.24,78403.95,0.0,-0.71596,0.00013,26.60291]
[1776960801368,34.23,78406.13,0.0,-0.7157,0.00013,26.61567]
[1776960805396,34.23,78402.94,0.0,-0.71611,0.00013,26.5962]
[1776960806402,34.23,78405.25,0.0,-0.71582,0.00013,26.60994]
[1776960807410,34.23,78402.29,0.0,-0.71619,0.00013,26.59212]
[1776960811438,34.23,78390.72,0.0,-0.71768,0.00013,26.51881]
[1776960813452,34.23,78391.61,0.0,-0.71757,0.00013,26.52406]
[1776960814459,34.23,78394.6,0.0,-0.71719,0.00013,26.54203]
[1776960816473,34.23,78398.21,0.0,-0.71674,0.00013,26.56363]
[1776960817479,34.23,78400.25,0.0,-0.71649,0.00013,26.57574]
[1776960821508,34.23,78397.61,0.0,-0.71683,0.00013,26.55951]
[1776960826543,34.23,78400.84,0.0,-0.71643,0.00013,26.57846]
[1776960829564,34.22,78402.79,0.0,-0.71619,0.00013,26.58984]
[1776960832585,34.22,78396.76,0.0,-0.71696,0.00013,26.55328]
[1776960833592,34.22,78393.95,0.0,-0.71731,0.00013,26.5363]
[1776960835605,34.22,78392.2,0.0,-0.71754,0.00013,26.52565]
[1776960840641,34.22,78390.93,0.0,-0.7177,0.00013,26.51774]
[1776960841648,34.22,78384.91,0.0,-0.71846,0.00013,26.48142]
[1776960842655,34.22,78375.32,0.0,-0.71968,0.00013,26.42289]
[1776960844669,34.22,78376.94,0.0,-0.71949,0.00013,26.43195]
[1776960849703,34.21,78375.46,0.0,-0.71972,0.00013,26.42106]
[1776960854739,34.2,78375.15,0.0,-0.7198,0.00013,26.41735]
[1776960855746,34.2,78371.91,0.0,-0.72021,0.00013,26.39731]
[1776960856752,34.2,78362.03,0.0,-0.72145,0.00013,26.33681]
[1776960857760,34.2,78359.42,0.0,-0.72179,0.00013,26.32059]
[1776960860781,34.2,78358.14,0.0,-0.72196,0.00013,26.31199]
[1776960862795,34.2,78353.84,0.0,-0.72251,0.00012,26.2852]
[1776960863802,34.2,78350.02,0.0,-0.723,0.00012,26.26157]
[1776960864809,34.19,78351.55,0.0,-0.72281,0.00012,26.27075]
[1776960867830,34.19,78349.94,0.0,-0.72302,0.00012,26.26027]
[1776960871858,34.19,78351.52,0.0,-0.72286,0.00012,26.26578]
[1776960872865,34.19,78350.06,0.0,-0.72305,0.00012,26.25663]
[1776960874879,34.19,78348.84,0.0,-0.72321,0.00012,26.24878]
[1776960876893,34.19,78347.16,0.0,-0.72343,0.00012,26.23811]
[1776960878907,34.19,78348.46,0.0,-0.72327,0.00012,26.24576]
[1776960880921,34.18,78347.15,0.0,-0.72344,0.00012,26.23738]
[1776960881927,34.18,78343.38,0.0,-0.72392,0.00012,26.21405]
[1776960882935,34.18,78341.5,0.0,-0.72415,0.00012,26.20234]
[1776960884949,34.18,78337.69,0.0,-0.72463,0.00012,26.17861]
[1776960885598,34.18,78337.69,0.0,-0.72463,0.00012,26.17861]
[1776960885956,34.18,78334.54,0.0,-0.72503,0.00012,26.15908]
[1776960890991,34.18,78335.56,0.0,-0.72491,0.00012,26.16488]
[1776960891998,34.18,78340.04,0.0,-0.72436,0.00012,26.19238]
[1776960893006,34.18,78339.05,0.0,-0.72448,0.00012,26.18614]
[1776960897034,34.18,78340.69,0.0,-0.72429,0.00012,26.19571]
[1776960900061,34.18,78339.32,0.0,-0.72447,0.00012,26.18685]
[1776960901065,34.18,78334.54,0.0,-0.72507,0.00012,26.15724]
[1776960902072,34.17,78336.02,0.0,-0.72489,0.00012,26.16626]
[1776960903079,34.17,78334.84,0.0,-0.72504,0.00012,26.15886]
[1776960906099,34.17,78336.34,0.0,-0.72486,0.00012,26.16777]
[1776960907107,34.17,78338.18,0.0,-0.72463,0.00012,26.17899]
[1776960908022,34.17,78338.18,0.0,-0.72463,0.00012,26.17899]
[1776960908113,34.17,78343.6,0.0,-0.72396,0.00012,26.21223]
[1776960909121,34.17,78350.32,0.0,-0.72312,0.00012,26.25335]
[1776960910128,34.17,78354.6,0.0,-0.72259,0.00013,26.27939]
[1776960911135,34.17,78361.96,0.0,-0.72167,0.00013,26.32419]
[1776960912142,34.17,78366.21,0.0,-0.72115,0.00013,26.34987]
[1776960914156,34.17,78364.69,0.0,-0.72135,0.00013,26.34001]
[1776960915163,34.17,78373.82,0.0,-0.72021,0.00013,26.39537]
[1776960917177,34.16,78375.81,0.0,-0.71998,0.00013,26.40682]
[1776960919190,34.16,78373.87,0.0,-0.72023,0.00013,26.39438]
[1776960921205,34.16,78364.54,0.0,-0.72142,0.00013,26.33689]
[1776960923219,34.16,78361.64,0.0,-0.72179,0.00013,26.31867]
[1776960925233,34.16,78358.28,0.0,-0.72222,0.00013,26.29766]
[1776960926240,34.16,78360.1,0.0,-0.722,0.00013,26.30859]
[1776960927247,34.15,78358.39,0.0,-0.72222,0.00013,26.2979]
[1776960931275,34.15,78359.76,0.0,-0.72208,0.00013,26.30206]
[1776960932283,34.15,78364.79,0.0,-0.72146,0.00013,26.33261]
[1776960935304,34.15,78362.01,0.0,-0.72182,0.00013,26.31492]
[1776960937318,34.15,78366.16,0.0,-0.72131,0.00013,26.33985]
[1776960938326,34.15,78371.31,0.0,-0.72067,0.00013,26.37104]
[1776960941348,34.14,78375.24,0.0,-0.72019,0.00013,26.39416]
[1776960942355,34.14,78377.55,0.0,-0.71991,0.00013,26.40792]
[1776960946386,34.14,78366.65,0.0,-0.7213,0.00013,26.34027]
[1776960947393,34.14,78358.61,0.0,-0.72232,0.00013,26.29084]
[1776960948785,34.14,78357.11,0.0,-0.72251,0.00013,26.28126]
[1776960950414,34.13,78350.78,0.0,-0.72331,0.00013,26.24221]
[1776960952428,34.13,78355.49,0.0,-0.72273,0.00013,26.27082]
[1776960956456,34.13,78352.57,0.0,-0.72311,0.00013,26.25219]
[1776960960484,34.13,78350.13,0.0,-0.72343,0.00013,26.23656]
[1776960961782,34.13,78342.48,0.0,-0.72439,0.00012,26.18916]
[1776960962499,34.13,78341.25,0.0,-0.72454,0.00012,26.18157]
[1776960963507,34.13,78343.59,0.0,-0.72425,0.00012,26.19591]
[1776960964514,34.13,78352.64,0.0,-0.72312,0.00013,26.25152]
[1776960965521,34.13,78355.36,0.0,-0.72279,0.00013,26.26812]
[1776960967534,34.13,78355.98,0.0,-0.72271,0.00013,26.2716]
[1776960968542,34.13,78354.45,0.0,-0.72291,0.00013,26.26203]
[1776960969549,34.12,78350.53,0.0,-0.7234,0.00013,26.23777]
[1776960974585,34.12,78351.26,0.0,-0.72333,0.00013,26.24155]
[1776960976599,34.12,78352.59,0.0,-0.72317,0.00013,26.24946]
[1776960978613,34.12,78361.3,0.0,-0.72208,0.00013,26.30262]
[1776960979620,34.12,78364.38,0.0,-0.7217,0.00013,26.32132]
[1776960980626,34.12,78369.28,0.0,-0.72109,0.00013,26.35109]
[1776960981634,34.12,78375.04,0.0,-0.72037,0.00013,26.38602]
[1776960982641,34.12,78379.85,0.0,-0.71977,0.00013,26.41508]
[1776960984853,34.11,78378.71,0.0,-0.71993,0.00013,26.4073]
[1776960986669,34.11,78371.09,0.0,-0.7209,0.00013,26.36029]
[1776960989689,34.11,78373.81,0.0,-0.72058,0.00013,26.37619]
[1776960990697,34.11,78372.18,0.0,-0.72079,0.00013,26.366]
[1776960991708,34.11,78369.44,0.0,-0.72115,0.00013,26.34586]
[1776960992713,34.11,78360.91,0.0,-0.72223,0.00013,26.29319]
[1776960994728,34.11,78365.12,0.0,-0.72171,0.00013,26.31864]
[1776960995735,34.11,78373.16,0.0,-0.7207,0.00013,26.36759]
[1776960998756,34.1,78379.5,0.0,-0.71992,0.00013,26.40551]
[1776961003792,34.1,78378.18,0.0,-0.72012,0.00013,26.39609]
[1776961007820,34.09,78375.05,0.0,-0.72053,0.00013,26.37596]
[1776961008827,34.09,78372.69,0.0,-0.72084,0.00013,26.3613]
[1776961009834,34.09,78368.86,0.0,-0.72132,0.00013,26.33766]
[1776961012870,34.09,78371.62,0.0,-0.72099,0.00013,26.3539]
[1776961013877,34.09,78380.04,0.0,-0.71994,0.00013,26.40504]
[1776961014884,34.09,78383.95,0.0,-0.71945,0.00013,26.42856]
[1776961017905,34.09,78378.49,0.0,-0.72016,0.00013,26.39442]
[1776961018912,34.08,78376.41,0.0,-0.72042,0.00013,26.38147]
[1776961022964,34.08,78370.62,0.0,-0.72118,0.00013,26.34507]
[1776961023955,34.08,78359.98,0.0,-0.72252,0.00013,26.27965]
[1776961024962,34.08,78359.68,0.0,-0.72256,0.00013,26.27764]
[1776961026976,34.08,78364.3,0.0,-0.72198,0.00013,26.30568]
[1776961028991,34.08,78368.0,0.0,-0.72153,0.00013,26.32799]
[1776961031005,34.08,78365.08,0.0,-0.7219,0.00013,26.30971]
[1776961033020,34.07,78363.16,0.0,-0.72215,0.00013,26.29756]
[1776961034027,34.07,78359.81,0.0,-0.72258,0.00013,26.27682]
[1776961035034,34.07,78355.36,0.0,-0.72314,0.00013,26.24931]
[1776961036040,34.07,78352.3,0.0,-0.72352,0.00013,26.23034]
[1776961039062,34.07,78351.12,0.0,-0.72368,0.00013,26.22276]
[1776961041076,34.07,78348.5,0.0,-0.72401,0.00013,26.2064]
[1776961042083,34.07,78344.85,0.0,-0.72447,0.00013,26.18379]
[1776961043090,34.07,78342.47,0.0,-0.72477,0.00012,26.16901]
[1776961045104,34.07,78344.34,0.0,-0.72453,0.00013,26.18047]
[1776961046111,34.07,78346.4,0.0,-0.72428,0.00013,26.19314]
[1776961048125,34.07,78344.57,0.0,-0.72451,0.00013,26.18169]
[1776961050139,34.07,78345.95,0.0,-0.72434,0.00013,26.19008]
[1776961051146,34.07,78347.52,0.0,-0.72417,0.00013,26.19628]
[1776961053159,34.07,78345.6,0.0,-0.72441,0.00013,26.18426]
[1776961056181,34.07,78347.9,0.0,-0.72413,0.00013,26.19824]
[1776961060208,34.07,78342.61,0.0,-0.7248,0.00013,26.16522]
[1776961061216,34.07,78340.87,0.0,-0.72501,0.00012,26.1544]
[1776961062223,34.07,78337.74,0.0,-0.72541,0.00012,26.13497]
[1776961066250,34.07,78338.62,0.0,-0.7253,0.00012,26.14031]
[1776961068649,34.07,78339.97,0.0,-0.72513,0.00012,26.14859]
[1776961069272,34.06,78337.9,0.0,-0.72539,0.00012,26.13571]
[1776961071286,34.06,78335.61,0.0,-0.72568,0.00012,26.12144]
[1776961074307,34.06,78343.82,0.0,-0.72466,0.00013,26.1722]
[1776961075314,34.06,78344.99,0.0,-0.72451,0.00013,26.17935]
[1776961080349,34.06,78345.29,0.0,-0.72448,0.00013,26.18078]
[1776961084385,34.06,78346.6,0.0,-0.72433,0.00013,26.18853]
[1776961085389,34.06,78367.87,0.0,-0.72166,0.00013,26.31931]
[1776961086395,34.06,78375.99,0.0,-0.72064,0.00013,26.36877]
[1776961090425,34.06,78378.42,0.0,-0.72036,0.00013,26.38259]
[1776961091432,34.06,78382.74,0.0,-0.71982,0.00013,26.40867]
[1776961093447,34.05,78378.88,0.0,-0.72032,0.00013,26.38455]
[1776961095461,34.05,78381.13,0.0,-0.72005,0.00013,26.39775]
[1776961098483,34.05,78376.16,0.0,-0.72069,0.00013,26.3666]
[1776961102510,34.05,78381.25,0.0,-0.72007,0.00013,26.39672]
[1776961103518,34.04,78383.8,0.0,-0.71976,0.00013,26.412]
[1776961109559,34.04,78385.24,0.0,-0.71961,0.00013,26.41908]
[1776961110568,34.04,78389.55,0.0,-0.71907,0.00013,26.44505]
[1776961111574,34.04,78394.63,0.0,-0.71846,0.00013,26.47228]
[1776961112581,34.04,78397.23,0.0,-0.71813,0.00013,26.4878]
[1776961113588,34.03,78403.12,0.0,-0.71739,0.00013,26.5232]
[1776961114595,34.03,78408.15,0.0,-0.71676,0.00013,26.55366]
[1776961116609,34.03,78415.86,0.0,-0.71578,0.00013,26.60018]
[1776961117616,34.04,78419.57,0.0,-0.7153,0.00013,26.6229]
[1776961118623,34.04,78421.93,0.0,-0.71499,0.00013,26.63743]
[1776961122651,34.04,78424.16,0.0,-0.71469,0.00013,26.65133]
[1776961123658,34.04,78426.65,0.0,-0.71438,0.00013,26.6662]
[1776961125671,34.04,78424.47,0.0,-0.71464,0.00013,26.65373]
[1776961130718,34.05,78424.36,0.0,-0.71464,0.00013,26.65401]
[1776961135759,34.05,78422.48,0.0,-0.71487,0.00013,26.64274]
[1776961136764,34.05,78411.59,0.0,-0.71626,0.00013,26.57723]
[1776961138778,34.04,78411.54,0.0,-0.71626,0.00013,26.57687]
[1776961139785,34.04,78414.3,0.0,-0.71591,0.00013,26.59349]
[1776961144820,34.04,78412.99,0.0,-0.71608,0.00013,26.58549]
[1776961148848,34.04,78410.5,0.0,-0.7164,0.00013,26.57038]
[1776961153883,34.04,78408.94,0.0,-0.7166,0.00013,26.56089]
[1776961154890,34.04,78405.7,0.0,-0.71701,0.00013,26.54131]
[1776961159925,34.04,78407.57,0.0,-0.71677,0.00013,26.55266]
[1776961161939,34.04,78409.98,0.0,-0.71647,0.00013,26.5672]
[1776961164960,34.04,78402.44,0.0,-0.71743,0.00013,26.52157]
[1776961165967,34.04,78394.97,0.0,-0.71837,0.00013,26.47632]
[1776961167981,34.04,78393.2,0.0,-0.71859,0.00013,26.46569]
[1776961169995,34.04,78399.2,0.0,-0.71783,0.00013,26.5022]
[1776961172013,34.04,78401.83,0.0,-0.71752,0.00013,26.51475]
[1776961176038,34.04,78393.56,0.0,-0.71856,0.00013,26.46466]
[1776961178052,34.05,78398.88,0.0,-0.71789,0.00013,26.49703]
[1776961179058,34.05,78403.24,0.0,-0.71733,0.00013,26.52345]
[1776961180066,34.05,78414.12,0.0,-0.71595,0.00013,26.58912]
[1776961181073,34.04,78422.15,0.0,-0.71494,0.00013,26.63733]
[1776961182080,34.04,78425.54,0.0,-0.71451,0.00013,26.65756]
[1776961183087,34.04,78431.27,0.0,-0.71378,0.00013,26.69174]
[1776961186108,34.04,78438.35,0.0,-0.71288,0.00013,26.73394]
[1776961190139,34.05,78444.52,0.0,-0.71208,0.00013,26.77145]
[1776961191146,34.05,78448.54,0.0,-0.71156,0.00013,26.79551]
[1776961196181,34.05,78451.28,0.0,-0.71119,0.00013,26.81249]
[1776961201216,34.05,78452.13,0.0,-0.71107,0.00013,26.81829]
[1776961202225,34.05,78454.99,0.0,-0.7107,0.00013,26.83537]
[1776961206253,34.06,78458.22,0.0,-0.71027,0.00013,26.85501]
[1776961210281,34.06,78453.79,0.0,-0.71083,0.00013,26.82933]
[1776961215316,34.06,78453.21,0.0,-0.71088,0.00013,26.82669]
[1776961218337,34.06,78449.45,0.0,-0.71135,0.00013,26.80492]
[1776961219343,34.06,78446.2,0.0,-0.71176,0.00013,26.78582]
[1776961224379,34.07,78444.44,0.0,-0.71196,0.00013,26.77639]
[1776961227400,34.07,78437.13,0.0,-0.71288,0.00013,26.73355]
[1776961228407,34.07,78431.76,0.0,-0.71356,0.00013,26.70151]
[1776961231428,34.07,78433.89,0.0,-0.71331,0.00013,26.71088]
[1776961234449,34.07,78431.22,0.0,-0.71364,0.00013,26.69543]
[1776961235455,34.07,78428.73,0.0,-0.71396,0.00013,26.68058]
[1776961240491,34.07,78428.04,0.0,-0.71404,0.00013,26.67668]
[1776961245525,34.07,78428.5,0.0,-0.71398,0.00013,26.67966]
[1776961246533,34.07,78434.59,0.0,-0.7132,0.00013,26.71607]
[1776961249555,34.08,78422.26,0.0,-0.71476,0.00013,26.64276]
[1776961250564,34.08,78409.63,0.0,-0.71636,0.00013,26.56707]
[1776961252577,34.08,78414.06,0.0,-0.71579,0.00013,26.59377]
[1776961254020,34.08,78414.06,0.0,-0.71579,0.00013,26.59377]
[1776961254277,34.08,78414.06,0.0,-0.71579,0.00013,26.59377]
[1776961254307,34.08,78405.03,0.0,-0.71694,0.00013,26.53936]
[1776961255116,34.08,78405.03,0.0,-0.71694,0.00013,26.53936]
[1776961255184,34.08,78361.2,0.0,-0.72246,0.00013,26.27254]
[1776961255920,34.08,78361.2,0.0,-0.72246,0.00013,26.27254]
[1776961256076,34.08,78361.2,0.0,-0.72246,0.00013,26.27254]
[1776961256169,34.08,78342.16,0.0,-0.72485,0.00012,26.15508]
[1776961256805,34.08,78342.16,0.0,-0.72485,0.00012,26.15508]
[1776961257353,34.08,78342.95,0.0,-0.72475,0.00013,26.15994]
[1776961257622,34.08,78351.51,0.0,-0.72368,0.00013,26.21276]
[1776961258471,34.08,78351.51,0.0,-0.72368,0.00013,26.21276]
[1776961260576,34.08,78356.54,0.0,-0.72305,0.00013,26.24356]
[1776961267743,34.07,78346.35,0.0,-0.72435,0.00013,26.18002]
[1776961268713,34.07,78340.51,0.0,-0.72508,0.00012,26.14387]
[1776961273748,34.07,78344.69,0.0,-0.72456,0.00013,26.16954]
[1776961276769,34.07,78338.64,0.0,-0.72532,0.00012,26.13199]
[1776961278009,34.07,78338.64,0.0,-0.72532,0.00012,26.13199]
[1776961278128,34.07,78323.34,0.0,-0.72723,0.00012,26.03693]
[1776961278553,34.07,78323.34,0.0,-0.72723,0.00012,26.03693]
[1776961278701,34.07,78323.34,0.0,-0.72723,0.00012,26.03693]
[1776961279223,34.07,78323.34,0.0,-0.72723,0.00012,26.03693]
[1776961279324,34.07,78303.89,0.0,-0.72964,0.00012,25.91536]
[1776961279798,34.07,78298.27,0.0,-0.73033,0.00012,25.88028]
[1776961281881,34.07,78298.56,0.0,-0.73029,0.00012,25.88234]
[1776961283798,34.07,78300.68,0.0,-0.73002,0.00012,25.89611]
[1776961284482,34.08,78301.42,0.0,-0.72993,0.00012,25.90096]
[1776961284515,34.08,78301.42,0.0,-0.72993,0.00012,25.90096]
[1776961284697,34.08,78301.42,0.0,-0.72993,0.00012,25.90096]
[1776961284781,34.08,78301.42,0.0,-0.72993,0.00012,25.90096]
[1776961289882,34.08,78295.55,0.0,-0.73063,0.00012,25.86521]
[1776961290889,34.08,78286.37,0.0,-0.73176,0.00012,25.80762]
[1776961291896,34.08,78280.21,0.0,-0.73253,0.00012,25.76555]
[1776961293910,34.08,78287.8,0.0,-0.73159,0.00012,25.81375]
[1776961294917,34.08,78293.16,0.0,-0.73092,0.00012,25.84778]
[1776961298945,34.09,78301.84,0.0,-0.72983,0.00012,25.9032]
[1776961299957,34.09,78323.28,0.0,-0.72716,0.00012,26.03736]
[1776961300895,34.09,78323.28,0.0,-0.72716,0.00012,26.03736]
[1776961300959,34.09,78345.8,0.0,-0.72435,0.00013,26.17696]
[1776961301966,34.09,78347.76,0.0,-0.72411,0.00013,26.18902]
[1776961303875,34.09,78349.05,0.0,-0.72395,0.00013,26.19688]
[1776961308009,34.08,78340.0,0.0,-0.72509,0.00012,26.14048]
[1776961310023,34.08,78345.98,0.0,-0.72435,0.00013,26.17732]
[1776961315059,34.08,78349.48,0.0,-0.72392,0.00013,26.19852]
[1776961320358,34.08,78345.39,0.0,-0.72444,0.00013,26.1729]
[1776961320410,34.08,78345.39,0.0,-0.72444,0.00013,26.1729]
[1776961320412,34.08,78345.39,0.0,-0.72444,0.00013,26.1729]
[1776961320525,34.08,78346.27,0.0,-0.72433,0.00013,26.17825]
[1776961326137,34.08,78345.52,0.0,-0.72443,0.00013,26.17312]
[1776961327145,34.08,78326.29,0.0,-0.72684,0.00012,26.05385]
[1776961328151,34.08,78330.08,0.0,-0.72636,0.00012,26.07745]
[1776961332259,34.08,78331.79,0.0,-0.72615,0.00012,26.08805]
[1776961332284,34.08,78331.79,0.0,-0.72615,0.00012,26.08805]
[1776961332343,34.08,78331.79,0.0,-0.72615,0.00012,26.08805]
[1776961332480,34.08,78330.6,0.0,-0.7263,0.00012,26.08067]
[1776961332542,34.08,78330.6,0.0,-0.7263,0.00012,26.08067]
[1776961332595,34.08,78330.6,0.0,-0.7263,0.00012,26.08067]
[1776961332793,34.08,78330.6,0.0,-0.7263,0.00012,26.08067]
[1776961335200,34.08,78324.81,0.0,-0.72702,0.00012,26.04472]
[1776961336207,34.08,78331.18,0.0,-0.72622,0.00012,26.08436]
[1776961337215,34.08,78338.0,0.0,-0.72537,0.00012,26.12666]
[1776961338222,34.08,78344.58,0.0,-0.72455,0.00013,26.16732]
[1776961339229,34.08,78337.2,0.0,-0.72548,0.00012,26.12159]
[1776961339875,34.08,78337.2,0.0,-0.72548,0.00012,26.12159]
[1776961339927,34.08,78337.2,0.0,-0.72548,0.00012,26.12159]
[1776961339929,34.08,78337.2,0.0,-0.72548,0.00012,26.12159]
[1776961340042,34.08,78337.2,0.0,-0.72548,0.00012,26.12159]
[1776961345272,34.08,78345.02,0.0,-0.7245,0.00013,26.16992]
[1776961346279,34.08,78354.31,0.0,-0.72334,0.00013,26.22713]
[1776961348293,34.08,78363.92,0.0,-0.72214,0.00013,26.28592]
[1776961353331,34.07,78358.7,0.0,-0.72283,0.00013,26.24962]
[1776961355345,34.07,78350.01,0.0,-0.72393,0.00013,26.19584]
[1776961358442,34.07,78348.57,0.0,-0.72411,0.00013,26.18679]
[1776961358491,34.07,78348.43,0.0,-0.72413,0.00013,26.18584]
[1776961358494,34.07,78348.43,0.0,-0.72413,0.00013,26.18584]
[1776961358521,34.07,78348.43,0.0,-0.72413,0.00013,26.18584]
[1776961362394,34.07,78355.31,0.0,-0.72328,0.00013,26.2279]
[1776961364408,34.07,78345.77,0.0,-0.72448,0.00013,26.16882]
[1776961365415,34.07,78340.15,0.0,-0.72518,0.00012,26.13399]
[1776961368056,34.07,78343.32,0.0,-0.72478,0.00013,26.15353]
[1776961368278,34.07,78343.32,0.0,-0.72478,0.00013,26.15353]
[1776961368303,34.07,78343.32,0.0,-0.72478,0.00013,26.15353]
[1776961368440,34.07,78343.32,0.0,-0.72478,0.00013,26.15353]
[1776961368531,34.07,78341.55,0.0,-0.72501,0.00013,26.14253]
[1776961373471,34.07,78359.04,0.0,-0.72282,0.00013,26.25014]
[1776961374982,34.07,78357.8,0.0,-0.72298,0.00013,26.24243]
[1776961375027,34.07,78357.8,0.0,-0.72298,0.00013,26.24243]
[1776961375415,34.07,78357.8,0.0,-0.72298,0.00013,26.24243]
[1776961375472,34.07,78357.8,0.0,-0.72298,0.00013,26.24243]
[1776961375485,34.07,78357.98,0.0,-0.72296,0.00013,26.24339]
[1776961376604,34.07,78357.66,0.0,-0.723,0.00013,26.24128]
[1776961376656,34.07,78357.66,0.0,-0.723,0.00013,26.24128]
[1776961376744,34.07,78357.66,0.0,-0.723,0.00013,26.24128]
[1776961376769,34.07,78357.66,0.0,-0.723,0.00013,26.24128]
[1776961378506,34.07,78349.53,0.0,-0.72403,0.00013,26.19091]
[1776961379633,34.07,78349.53,0.0,-0.72403,0.00013,26.19091]
[1776961379686,34.07,78349.53,0.0,-0.72403,0.00013,26.19091]
[1776961379772,34.07,78349.53,0.0,-0.72403,0.00013,26.19091]
[1776961381064,34.07,78350.27,0.0,-0.72394,0.00013,26.19527]
[1776961381078,34.07,78350.27,0.0,-0.72394,0.00013,26.19527]
[1776961381116,34.07,78350.27,0.0,-0.72394,0.00013,26.19527]
[1776961381272,34.07,78350.27,0.0,-0.72394,0.00013,26.19527]
[1776961381374,34.07,78349.41,0.0,-0.72405,0.00013,26.18986]
[1776961384548,34.06,78358.93,0.0,-0.72286,0.00013,26.24823]
[1776961385555,34.06,78365.24,0.0,-0.72207,0.00013,26.28686]
[1776961387569,34.06,78371.08,0.0,-0.72135,0.00013,26.32232]
[1776961391597,34.06,78377.57,0.0,-0.72055,0.00013,26.36109]
[1776961394985,34.06,78376.71,0.0,-0.72067,0.00013,26.35532]
[1776961394991,34.06,78376.71,0.0,-0.72067,0.00013,26.35532]
[1776961395030,34.06,78376.71,0.0,-0.72067,0.00013,26.35532]
[1776961395037,34.06,78376.71,0.0,-0.72067,0.00013,26.35532]
[1776961400660,34.05,78376.09,0.0,-0.72079,0.00013,26.34938]
[1776961402674,34.05,78364.61,0.0,-0.72225,0.00013,26.27851]
[1776961404615,34.05,78366.24,0.0,-0.72205,0.00013,26.28832]
[1776961404666,34.05,78366.24,0.0,-0.72205,0.00013,26.28832]
[1776961404667,34.05,78366.24,0.0,-0.72205,0.00013,26.28832]
[1776961404775,34.05,78366.24,0.0,-0.72205,0.00013,26.28832]
[1776961407141,34.05,78368.09,0.0,-0.72183,0.00013,26.29923]
[1776961407159,34.05,78368.09,0.0,-0.72183,0.00013,26.29923]
[1776961407194,34.05,78368.09,0.0,-0.72183,0.00013,26.29923]
[1776961407277,34.05,78368.09,0.0,-0.72183,0.00013,26.29923]
[1776961407378,34.04,78368.77,0.0,-0.72175,0.00013,26.30318]
[1776961409723,34.04,78374.52,0.0,-0.72104,0.00013,26.33772]
[1776961412667,34.04,78378.7,0.0,-0.72054,0.00013,26.35933]
[1776961412774,34.04,78378.7,0.0,-0.72054,0.00013,26.35933]
[1776961412836,34.04,78378.7,0.0,-0.72054,0.00013,26.35933]
[1776961412963,34.04,78378.7,0.0,-0.72054,0.00013,26.35933]
[1776961413804,34.04,78378.49,0.0,-0.72057,0.00013,26.35776]
[1776961413846,34.04,78378.49,0.0,-0.72057,0.00013,26.35776]
[1776961413970,34.04,78378.49,0.0,-0.72057,0.00013,26.35776]
[1776961414020,34.04,78378.49,0.0,-0.72057,0.00013,26.35776]
[1776961414468,34.04,78378.49,0.0,-0.72057,0.00013,26.35776]
[1776961414531,34.04,78378.49,0.0,-0.72057,0.00013,26.35776]
[1776961414071,34.04,78378.76,0.0,-0.72055,0.00013,26.35914]
[1776961414647,34.04,78378.76,0.0,-0.72055,0.00013,26.35914]
[1776961414757,34.04,78384.31,0.0,-0.71985,0.00013,26.39274]
[1776961418355,34.04,78387.05,0.0,-0.71952,0.00013,26.40881]
[1776961418375,34.04,78387.05,0.0,-0.71952,0.00013,26.40881]
[1776961418411,34.04,78387.05,0.0,-0.71952,0.00013,26.40881]
[1776961418463,34.04,78387.05,0.0,-0.71952,0.00013,26.40881]
[1776961418500,34.04,78387.05,0.0,-0.71952,0.00013,26.40881]
[1776961418522,34.04,78387.05,0.0,-0.71952,0.00013,26.40881]
[1776961421452,34.03,78385.62,0.0,-0.71972,0.00013,26.39913]
[1776961421504,34.03,78385.62,0.0,-0.71972,0.00013,26.39913]
[1776961421522,34.03,78385.62,0.0,-0.71972,0.00013,26.39913]
[1776961421502,34.03,78384.65,0.0,-0.71985,0.00013,26.3929]
[1776961421628,34.03,78384.65,0.0,-0.71985,0.00013,26.3929]
[1776961421807,34.03,78385.26,0.0,-0.71978,0.00013,26.39631]
[1776961425396,34.03,78385.88,0.0,-0.71972,0.00013,26.39946]
[1776961425407,34.03,78385.88,0.0,-0.71972,0.00013,26.39946]
[1776961425523,34.03,78385.88,0.0,-0.71972,0.00013,26.39946]
[1776961425455,34.03,78385.83,0.0,-0.71973,0.00013,26.39883]
[1776961428755,34.02,78383.97,0.0,-0.71998,0.00013,26.38656]
[1776961428771,34.02,78383.97,0.0,-0.71998,0.00013,26.38656]
[1776961428807,34.02,78383.97,0.0,-0.71998,0.00013,26.38656]
[1776961428809,34.02,78383.97,0.0,-0.71998,0.00013,26.38656]
[1776961429994,34.02,78384.21,0.0,-0.71996,0.00013,26.38772]
[1776961429998,34.02,78384.21,0.0,-0.71996,0.00013,26.38772]
[1776961430022,34.02,78384.21,0.0,-0.71996,0.00013,26.38772]
[1776961430089,34.02,78384.21,0.0,-0.71996,0.00013,26.38772]
[1776961430581,34.02,78385.56,0.0,-0.7198,0.00013,26.39565]
[1776961430666,34.02,78385.56,0.0,-0.7198,0.00013,26.39565]
[1776961430780,34.02,78385.56,0.0,-0.7198,0.00013,26.39565]
[1776961430952,34.02,78385.56,0.0,-0.7198,0.00013,26.39565]
[1776961432008,34.02,78387.01,0.0,-0.71962,0.00013,26.40418]
[1776961432018,34.02,78387.01,0.0,-0.71962,0.00013,26.40418]
[1776961432061,34.02,78387.01,0.0,-0.71962,0.00013,26.40418]
[1776961432119,34.02,78387.3,0.0,-0.71959,0.00013,26.40562]
[1776961433992,34.02,78387.91,0.0,-0.71952,0.00013,26.40902]
[1776961434030,34.02,78387.91,0.0,-0.71952,0.00013,26.40902]
[1776961436320,34.01,78387.84,0.0,-0.71955,0.00013,26.40794]
[1776961436345,34.01,78387.84,0.0,-0.71955,0.00013,26.40794]
[1776961436409,34.01,78387.84,0.0,-0.71955,0.00013,26.40794]
[1776961436504,34.01,78387.92,0.0,-0.71954,0.00013,26.4081]
[1776961436631,34.01,78387.92,0.0,-0.71954,0.00013,26.4081]
[1776961437196,34.01,78387.92,0.0,-0.71954,0.00013,26.4081]
[1776961437276,34.01,78387.92,0.0,-0.71954,0.00013,26.4081]
[1776961437360,34.01,78401.4,0.0,-0.71784,0.00013,26.48974]
[1776961437922,34.01,78411.63,0.0,-0.71655,0.00013,26.55167]
[1776961439936,34.01,78412.94,0.0,-0.71638,0.00013,26.55949]
[1776961442957,34.01,78420.92,0.0,-0.71537,0.00013,26.60741]
[1776961445978,34.01,78414.16,0.0,-0.71624,0.00013,26.56642]
[1776961448053,34.01,78416.09,0.0,-0.71599,0.00013,26.57801]
[1776961448107,34.01,78416.09,0.0,-0.71599,0.00013,26.57801]
[1776961448276,34.01,78416.09,0.0,-0.71599,0.00013,26.57801]
[1776961449630,34.01,78416.29,0.0,-0.71597,0.00013,26.5791]
[1776961449683,34.01,78416.29,0.0,-0.71597,0.00013,26.5791]
[1776961449771,34.01,78416.29,0.0,-0.71597,0.00013,26.5791]
[1776961450006,34.01,78416.53,0.0,-0.71594,0.00013,26.58048]
[1776961455357,34.01,78415.78,0.0,-0.71604,0.00013,26.57572]
[1776961455410,34.01,78415.78,0.0,-0.71604,0.00013,26.57572]
[1776961455519,34.01,78415.78,0.0,-0.71604,0.00013,26.57572]
[1776961455763,34.01,78414.34,0.0,-0.71622,0.00013,26.56698]
[1776961455773,34.01,78414.34,0.0,-0.71622,0.00013,26.56698]
[1776961455815,34.01,78414.34,0.0,-0.71622,0.00013,26.56698]
[1776961455816,34.01,78414.34,0.0,-0.71622,0.00013,26.56698]
[1776961456050,34.01,78412.59,0.0,-0.71645,0.00013,26.55637]
[1776961456609,34.01,78412.59,0.0,-0.71645,0.00013,26.55637]
[1776961456615,34.01,78412.59,0.0,-0.71645,0.00013,26.55637]
[1776961456771,34.01,78412.59,0.0,-0.71645,0.00013,26.55637]
[1776961456844,34.01,78412.59,0.0,-0.71645,0.00013,26.55637]
[1776961457023,34.01,78412.59,0.0,-0.71645,0.00013,26.55637]
[1776961457184,34.01,78412.59,0.0,-0.71645,0.00013,26.55637]
[1776961457265,34.01,78412.01,0.0,-0.71652,0.00013,26.55283]
[1776961458064,34.01,78404.52,0.0,-0.71747,0.00013,26.50749]
[1776961460734,34.01,78401.51,0.0,-0.71785,0.00013,26.48928]
[1776961460774,34.01,78401.51,0.0,-0.71785,0.00013,26.48928]
[1776961463131,34.01,78403.64,0.0,-0.71758,0.00013,26.50223]
[1776961463185,34.01,78403.64,0.0,-0.71758,0.00013,26.50223]
[1776961463270,34.01,78403.64,0.0,-0.71758,0.00013,26.50223]
[1776961463371,34.01,78402.97,0.0,-0.71767,0.00013,26.49818]
[1776961463927,34.01,78402.97,0.0,-0.71767,0.00013,26.49818]
[1776961463974,34.01,78402.97,0.0,-0.71767,0.00013,26.49818]
[1776961465323,34.01,78404.11,0.0,-0.71752,0.00013,26.5051]
[1776961465331,34.01,78404.11,0.0,-0.71752,0.00013,26.5051]
[1776961465376,34.01,78404.11,0.0,-0.71752,0.00013,26.5051]
[1776961465522,34.01,78404.11,0.0,-0.71752,0.00013,26.5051]
[1776961468133,34.01,78418.57,0.0,-0.71569,0.00013,26.59246]
[1776961470148,34.01,78422.67,0.0,-0.71517,0.00013,26.61697]
[1776961470707,34.01,78422.67,0.0,-0.71517,0.00013,26.61697]
[1776961470713,34.01,78422.67,0.0,-0.71517,0.00013,26.61697]
[1776961470721,34.01,78422.67,0.0,-0.71517,0.00013,26.61697]
[1776961470771,34.01,78422.67,0.0,-0.71517,0.00013,26.61697]
[1776961471155,34.01,78418.93,0.0,-0.71567,0.00013,26.59096]
[1776961472573,34.01,78418.93,0.0,-0.71567,0.00013,26.59096]
[1776961472584,34.01,78418.93,0.0,-0.71567,0.00013,26.59096]
[1776961472585,34.01,78418.93,0.0,-0.71567,0.00013,26.59096]
[1776961472770,34.01,78419.08,0.0,-0.71565,0.00013,26.5918]
[1776961478205,34.01,78416.94,0.0,-0.71593,0.00013,26.57854]
[1776961483240,34.0,78421.96,0.0,-0.7153,0.00013,26.60847]
[1776961483637,34.0,78421.96,0.0,-0.7153,0.00013,26.60847]
[1776961483668,34.0,78421.96,0.0,-0.7153,0.00013,26.60847]
[1776961483776,34.0,78421.96,0.0,-0.7153,0.00013,26.60847]
[1776961483811,34.0,78421.96,0.0,-0.7153,0.00013,26.60847]
[1776961485785,34.0,78421.82,0.0,-0.71532,0.00013,26.60746]
[1776961485839,34.0,78421.82,0.0,-0.71532,0.00013,26.60746]
[1776961486021,34.0,78421.82,0.0,-0.71532,0.00013,26.60746]
[1776961486261,34.0,78423.44,0.0,-0.71512,0.00013,26.61713]
[1776961488275,34.0,78418.29,0.0,-0.71577,0.00013,26.58597]
[1776961494317,34.0,78417.38,0.0,-0.7159,0.00013,26.58014]
[1776961495266,34.0,78417.38,0.0,-0.7159,0.00013,26.58014]
[1776961495345,34.0,78417.38,0.0,-0.7159,0.00013,26.58014]
[1776961495528,34.0,78417.38,0.0,-0.7159,0.00013,26.58014]
[1776961497044,34.0,78419.7,0.0,-0.7156,0.00013,26.59402]
[1776961497137,34.0,78419.7,0.0,-0.7156,0.00013,26.59402]
[1776961497231,34.0,78419.7,0.0,-0.7156,0.00013,26.59402]
[1776961497268,34.0,78419.7,0.0,-0.7156,0.00013,26.59402]
[1776961497338,34.0,78420.54,0.0,-0.7155,0.00013,26.59901]
[1776961497715,34.0,78420.54,0.0,-0.7155,0.00013,26.59901]
[1776961497766,34.0,78420.54,0.0,-0.7155,0.00013,26.59901]
[1776961497773,34.0,78420.54,0.0,-0.7155,0.00013,26.59901]
[1776961498345,34.0,78419.12,0.0,-0.71568,0.00013,26.59039]
[1776961500238,34.0,78419.04,0.0,-0.71569,0.00013,26.58985]
[1776961500270,34.0,78419.04,0.0,-0.71569,0.00013,26.58985]
[1776961500274,34.0,78419.04,0.0,-0.71569,0.00013,26.58985]
[1776961500293,34.0,78419.04,0.0,-0.71569,0.00013,26.58985]
[1776961505401,34.0,78420.19,0.0,-0.71555,0.00013,26.59641]
[1776961507415,34.0,78426.63,0.0,-0.71474,0.00013,26.63502]
[1776961508661,34.0,78430.47,0.0,-0.71425,0.00013,26.65798]
[1776961508713,34.0,78430.47,0.0,-0.71425,0.00013,26.65798]
[1776961508773,34.0,78430.47,0.0,-0.71425,0.00013,26.65798]
[1776961510607,34.0,78431.22,0.0,-0.71416,0.00013,26.66236]
[1776961510619,34.0,78428.92,0.0,-0.71445,0.00013,26.64845]
[1776961510688,34.0,78428.92,0.0,-0.71445,0.00013,26.64845]
[1776961510731,34.0,78428.92,0.0,-0.71445,0.00013,26.64845]
[1776961510772,34.0,78428.92,0.0,-0.71445,0.00013,26.64845]
[1776961511443,34.0,78426.56,0.0,-0.71476,0.00013,26.63417]
[1776961516480,34.0,78435.17,0.0,-0.71367,0.00013,26.68538]
[1776961517660,34.0,78437.51,0.0,-0.71337,0.00013,26.69926]
[1776961517712,34.0,78437.51,0.0,-0.71337,0.00013,26.69926]
[1776961517777,34.0,78437.51,0.0,-0.71337,0.00013,26.69926]
[1776961519543,34.0,78438.47,0.0,-0.71325,0.00013,26.70487]
[1776961519597,34.0,78438.47,0.0,-0.71325,0.00013,26.70487]
[1776961519605,34.0,78438.47,0.0,-0.71325,0.00013,26.70487]
[1776961519626,33.99,78437.74,0.0,-0.71335,0.00013,26.70036]
[1776961519777,33.99,78437.74,0.0,-0.71335,0.00013,26.70036]
[1776961520951,33.99,78437.92,0.0,-0.71333,0.00013,26.7013]
[1776961520978,33.99,78437.92,0.0,-0.71333,0.00013,26.7013]
[1776961521026,33.99,78437.92,0.0,-0.71333,0.00013,26.7013]
[1776961521515,33.99,78439.18,0.0,-0.71317,0.00013,26.7087]
[1776961522971,33.99,78438.37,0.0,-0.71328,0.00013,26.70371]
[1776961523021,33.99,78438.37,0.0,-0.71328,0.00013,26.70371]
[1776961523023,33.99,78438.37,0.0,-0.71328,0.00013,26.70371]
[1776961526282,33.99,78444.66,0.0,-0.71248,0.00013,26.74084]
[1776961528215,33.99,78447.8,0.0,-0.71208,0.00013,26.75955]
[1776961528264,33.99,78447.8,0.0,-0.71208,0.00013,26.75955]
[1776961528271,33.99,78447.8,0.0,-0.71208,0.00013,26.75955]
[1776961528564,33.99,78447.39,0.0,-0.71214,0.00013,26.7571]
[1776961533599,33.99,78449.38,0.0,-0.7119,0.00013,26.7655]
[1776961534606,33.99,78441.96,0.0,-0.71285,0.00013,26.72125]
[1776961537394,33.99,78442.43,0.0,-0.71279,0.00013,26.72413]
[1776961537446,33.99,78442.43,0.0,-0.71279,0.00013,26.72413]
[1776961537523,33.99,78442.43,0.0,-0.71279,0.00013,26.72413]
[1776961537627,33.99,78441.15,0.0,-0.71295,0.00013,26.71652]
[1776961542662,33.99,78446.51,0.0,-0.71226,0.00013,26.74866]
[1776961543669,33.99,78461.68,0.0,-0.71032,0.00013,26.83881]
[1776961544676,33.99,78468.47,0.0,-0.70945,0.00013,26.87896]
[1776961545683,33.99,78470.75,0.0,-0.70916,0.00013,26.89234]
[1776961550719,33.99,78463.6,0.0,-0.71009,0.00013,26.84952]
[1776961554257,33.99,78467.57,0.0,-0.70958,0.00013,26.87281]
[1776961554271,33.99,78467.57,0.0,-0.70958,0.00013,26.87281]
[1776961554304,33.99,78467.57,0.0,-0.70958,0.00013,26.87281]
[1776961554392,33.99,78467.57,0.0,-0.70958,0.00013,26.87281]
[1776961554469,33.99,78466.49,0.0,-0.70972,0.00013,26.86625]
[1776961554790,33.99,78466.49,0.0,-0.70972,0.00013,26.86625]
[1776961554841,33.99,78466.49,0.0,-0.70972,0.00013,26.86625]
[1776961555020,33.99,78466.49,0.0,-0.70972,0.00013,26.86625]
[1776961555031,33.99,78466.03,0.0,-0.70978,0.00013,26.86359]
[1776961560789,33.99,78468.9,0.0,-0.70941,0.00013,26.88081]
[1776961562803,33.99,78475.5,0.0,-0.70856,0.00013,26.91981]
[1776961563971,33.99,78475.5,0.0,-0.70856,0.00013,26.91981]
[1776961564012,33.99,78475.5,0.0,-0.70856,0.00013,26.91981]
[1776961564024,33.99,78475.5,0.0,-0.70856,0.00013,26.91981]
[1776961564187,33.99,78475.5,0.0,-0.70856,0.00013,26.91981]
[1776961564288,33.99,78473.27,0.0,-0.70884,0.00013,26.9067]
[1776961570417,33.99,78470.33,0.0,-0.70922,0.00013,26.8895]
[1776961570522,33.99,78470.33,0.0,-0.70922,0.00013,26.8895]
[1776961570625,33.99,78470.33,0.0,-0.70922,0.00013,26.8895]
[1776961570622,33.99,78467.4,0.0,-0.70959,0.00013,26.87224]
[1776961570768,33.99,78467.4,0.0,-0.70959,0.00013,26.87224]
[1776961571593,33.99,78467.4,0.0,-0.70959,0.00013,26.87224]
[1776961571595,33.99,78467.4,0.0,-0.70959,0.00013,26.87224]
[1776961571626,33.99,78460.72,0.0,-0.71045,0.00013,26.83278]
[1776961571775,33.99,78460.72,0.0,-0.71045,0.00013,26.83278]
[1776961576902,33.99,78459.9,0.0,-0.71054,0.00013,26.82846]
[1776961577876,33.99,78459.9,0.0,-0.71054,0.00013,26.82846]
[1776961577966,33.99,78459.9,0.0,-0.71054,0.00013,26.82846]
[1776961578031,33.99,78459.9,0.0,-0.71054,0.00013,26.82846]
[1776961578124,33.99,78459.8,0.0,-0.71055,0.00013,26.82797]
[1776961581938,33.99,78451.22,0.0,-0.71164,0.00013,26.77745]
[1776961582944,34.0,78442.6,0.0,-0.71274,0.00013,26.72625]
[1776961584137,34.0,78442.6,0.0,-0.71274,0.00013,26.72625]
[1776961584143,34.0,78442.6,0.0,-0.71274,0.00013,26.72625]
[1776961584277,34.0,78442.6,0.0,-0.71274,0.00013,26.72625]
[1776961584355,34.0,78441.99,0.0,-0.71282,0.00013,26.7228]
[1776961589993,34.0,78440.9,0.0,-0.71293,0.00013,26.71752]
[1776961590999,34.0,78435.3,0.0,-0.71366,0.00013,26.68085]
[1776961592879,34.0,78433.38,0.0,-0.7139,0.00013,26.6696]
[1776961592932,34.0,78433.38,0.0,-0.7139,0.00013,26.6696]
[1776961593032,34.0,78433.38,0.0,-0.7139,0.00013,26.6696]
[1776961593127,34.0,78435.04,0.0,-0.71368,0.00013,26.67979]
[1776961595032,34.01,78440.4,0.0,-0.71298,0.00013,26.71231]
[1776961597430,34.01,78442.0,0.0,-0.71277,0.00013,26.72207]
[1776961597527,34.01,78442.0,0.0,-0.71277,0.00013,26.72207]
[1776961597539,34.01,78442.0,0.0,-0.71277,0.00013,26.72207]
[1776961597583,34.01,78442.0,0.0,-0.71277,0.00013,26.72207]
[1776961597640,34.01,78439.83,0.0,-0.71305,0.00013,26.70932]
[1776961600067,34.01,78431.76,0.0,-0.71408,0.00013,26.66074]
[1776961602081,34.01,78437.66,0.0,-0.71333,0.00013,26.69591]
[1776961604614,34.0,78440.87,0.0,-0.71293,0.00013,26.71498]
[1776961604666,34.0,78440.87,0.0,-0.71293,0.00013,26.71498]
[1776961604716,34.0,78447.49,0.0,-0.71208,0.00013,26.75433]
[1776961604773,34.0,78447.49,0.0,-0.71208,0.00013,26.75433]
[1776961604774,34.0,78447.49,0.0,-0.71208,0.00013,26.75433]
[1776961605542,34.0,78447.49,0.0,-0.71208,0.00013,26.75433]
[1776961605563,34.0,78447.49,0.0,-0.71208,0.00013,26.75433]
[1776961605593,34.0,78447.04,0.0,-0.71214,0.00013,26.75149]
[1776961607776,34.0,78451.26,0.0,-0.71161,0.00013,26.77627]
[1776961608019,34.0,78451.26,0.0,-0.71161,0.00013,26.77627]
[1776961608124,34.0,78451.57,0.0,-0.71158,0.00013,26.77794]
[1776961613159,34.0,78453.63,0.0,-0.7113,0.00013,26.79079]
[1776961614166,34.0,78443.59,0.0,-0.71258,0.00013,26.731]
[1776961616180,34.0,78439.64,0.0,-0.71309,0.00013,26.70746]
[1776961617417,34.0,78439.64,0.0,-0.71309,0.00013,26.70746]
[1776961617469,34.0,78439.64,0.0,-0.71309,0.00013,26.70746]
[1776961617471,34.0,78439.64,0.0,-0.71309,0.00013,26.70746]
[1776961617525,34.0,78439.64,0.0,-0.71309,0.00013,26.70746]
[1776961617627,34.0,78439.32,0.0,-0.71313,0.00013,26.70558]
[1776961621575,34.0,78440.25,0.0,-0.71301,0.00013,26.71124]
[1776961621629,34.0,78440.25,0.0,-0.71301,0.00013,26.71124]
[1776961621728,34.0,78447.41,0.0,-0.71209,0.00013,26.75396]
[1776961621782,34.0,78447.41,0.0,-0.71209,0.00013,26.75396]
[1776961622221,34.0,78448.31,0.0,-0.71198,0.00013,26.7593]
[1776961627257,34.0,78446.76,0.0,-0.71218,0.00013,26.74998]
[1776961629669,34.0,78446.81,0.0,-0.71217,0.00013,26.75027]
[1776961629721,34.0,78446.81,0.0,-0.71217,0.00013,26.75027]
[1776961629725,34.0,78446.81,0.0,-0.71217,0.00013,26.75027]
[1776961629718,34.0,78441.04,0.0,-0.71291,0.00013,26.71585]
[1776961629790,34.0,78441.04,0.0,-0.71291,0.00013,26.71585]
[1776961630278,34.0,78440.87,0.0,-0.71293,0.00013,26.71486]
[1776961633299,34.01,78459.09,0.0,-0.71059,0.00013,26.82365]
[1776961634466,34.01,78459.09,0.0,-0.71059,0.00013,26.82365]
[1776961634528,34.01,78459.09,0.0,-0.71059,0.00013,26.82365]
[1776961634735,34.01,78459.09,0.0,-0.71059,0.00013,26.82365]
[1776961634621,34.01,78466.0,0.0,-0.7097,0.00013,26.86464]
[1776961634972,34.01,78466.0,0.0,-0.7097,0.00013,26.86464]
[1776961640209,34.01,78464.53,0.0,-0.70988,0.00013,26.85632]
[1776961640280,34.01,78464.53,0.0,-0.70988,0.00013,26.85632]
[1776961640345,34.01,78464.53,0.0,-0.70988,0.00013,26.85632]
[1776961640397,34.01,78464.53,0.0,-0.70988,0.00013,26.85632]
[1776961640480,34.01,78461.72,0.0,-0.71024,0.00013,26.83979]
[1776961641055,34.01,78461.72,0.0,-0.71024,0.00013,26.83979]
[1776961641061,34.01,78461.72,0.0,-0.71024,0.00013,26.83979]
[1776961641278,34.01,78461.72,0.0,-0.71024,0.00013,26.83979]
[1776961641354,34.01,78459.81,0.0,-0.71048,0.00013,26.82858]
[1776961646480,34.01,78457.89,0.0,-0.71072,0.00013,26.81764]
[1776961649411,34.01,78451.34,0.0,-0.71154,0.00013,26.77925]
[1776961651425,34.01,78457.55,0.0,-0.71076,0.00013,26.81299]
[1776961656460,34.02,78459.05,0.0,-0.71056,0.00013,26.82244]
[1776961660488,34.02,78449.51,0.0,-0.71177,0.00013,26.76625]
[1776961661495,34.02,78444.86,0.0,-0.71236,0.00013,26.73873]
[1776961666530,34.02,78443.71,0.0,-0.71249,0.00013,26.73276]
[1776961670558,34.02,78439.15,0.0,-0.71305,0.00013,26.70627]
[1776961675593,34.03,78438.45,0.0,-0.71312,0.00013,26.70306]
[1776961680628,34.03,78438.18,0.0,-0.71313,0.00013,26.70242]
[1776961684656,34.03,78426.65,0.0,-0.71458,0.00013,26.63422]
[1776961685663,34.03,78419.9,0.0,-0.71544,0.00013,26.59368]
[1776961686670,34.03,78409.28,0.0,-0.71679,0.00013,26.52971]
[1776961687677,34.03,78403.51,0.0,-0.71752,0.00013,26.49492]
[1776961692712,34.04,78402.97,0.0,-0.71758,0.00013,26.4922]
[1776961694726,34.04,78397.4,0.0,-0.71828,0.00013,26.45855]
[1776961699761,34.04,78408.96,0.0,-0.71681,0.00013,26.52889]
[1776961702781,34.04,78403.0,0.0,-0.71756,0.00013,26.49288]
[1776961707817,34.04,78402.06,0.0,-0.71768,0.00013,26.48738]
[1776961710838,34.04,78395.24,0.0,-0.71854,0.00013,26.44611]
[1776961713872,34.04,78389.07,0.0,-0.71933,0.00013,26.40538]
[1776961717888,34.04,78384.63,0.0,-0.71991,0.00013,26.37747]
[1776961722922,34.03,78388.36,0.0,-0.71948,0.00013,26.39868]
[1776961727387,34.03,78389.82,0.0,-0.71931,0.00013,26.40662]
[1776961727411,34.03,78375.51,0.0,-0.72113,0.00013,26.3186]
[1776961728975,34.03,78384.21,0.0,-0.72004,0.00013,26.37156]
[1776961730298,34.03,78384.21,0.0,-0.72004,0.00013,26.37156]
[1776961730352,34.02,78386.67,0.0,-0.71974,0.00013,26.38602]
[1776961731996,34.02,78380.75,0.0,-0.7205,0.00013,26.34958]
[1776961733003,34.02,78374.59,0.0,-0.72128,0.00013,26.3116]
[1776961738038,34.02,78377.16,0.0,-0.72098,0.00013,26.32612]
[1776961743072,34.01,78377.96,0.0,-0.72091,0.00013,26.32953]
[1776961748108,34.01,78378.23,0.0,-0.72091,0.00013,26.32994]
[1776961753142,34.0,78368.66,0.0,-0.72214,0.00013,26.27002]
[1776961755157,34.0,78365.62,0.0,-0.72253,0.00013,26.25097]
[1776961757093,34.0,78364.55,0.0,-0.72267,0.00013,26.24421]
[1776961757105,34.0,78364.55,0.0,-0.72267,0.00013,26.24421]
[1776961757140,34.0,78364.55,0.0,-0.72267,0.00013,26.24421]
[1776961757277,34.0,78364.55,0.0,-0.72267,0.00013,26.24421]
[1776961757491,34.0,78364.55,0.0,-0.72267,0.00013,26.24421]
[1776961757546,34.0,78364.55,0.0,-0.72267,0.00013,26.24421]
[1776961757554,34.0,78359.91,0.0,-0.72325,0.00013,26.21545]
[1776961760273,34.0,78360.2,0.0,-0.72322,0.00013,26.21697]
[1776961760521,34.0,78360.2,0.0,-0.72322,0.00013,26.21697]
[1776961760619,34.0,78358.35,0.0,-0.72346,0.00013,26.20543]
[1776961761199,34.0,78360.55,0.0,-0.72318,0.00013,26.21888]
[1776961762206,34.0,78361.58,0.0,-0.72306,0.00013,26.22511]
[1776961764219,34.0,78359.46,0.0,-0.72333,0.00013,26.21178]
[1776961765227,34.0,78356.14,0.0,-0.72375,0.00013,26.19117]
[1776961766234,34.0,78354.07,0.0,-0.72401,0.00013,26.17828]
[1776961767241,34.0,78355.75,0.0,-0.7238,0.00013,26.18857]
[1776961768247,34.0,78357.29,0.0,-0.72361,0.00013,26.19799]
[1776961769255,34.0,78358.36,0.0,-0.72348,0.00013,26.20448]
[1776961770262,33.99,78358.8,0.0,-0.72343,0.00013,26.20707]
[1776961771269,33.99,78357.2,0.0,-0.72365,0.00013,26.19363]
[1776961772276,33.99,78355.83,0.0,-0.72383,0.00013,26.18505]
[1776961773283,33.99,78357.66,0.0,-0.7236,0.00013,26.19623]
[1776961774289,33.99,78358.29,0.0,-0.72352,0.00013,26.19998]
[1776961775298,33.99,78357.75,0.0,-0.72359,0.00013,26.19651]
[1776961778318,33.99,78357.02,0.0,-0.72369,0.00013,26.1916]
[1776961779325,33.99,78356.67,0.0,-0.72374,0.00013,26.18931]
[1776961780332,33.99,78358.66,0.0,-0.72349,0.00013,26.20148]
[1776961781339,33.99,78357.95,0.0,-0.72358,0.00013,26.19696]
[1776961783353,33.99,78355.45,0.0,-0.7239,0.00013,26.18125]
[1776961784360,33.99,78353.8,0.0,-0.72411,0.00013,26.17093]
[1776961786377,33.99,78346.55,0.0,-0.72503,0.00013,26.12581]
[1776961787381,33.99,78336.32,0.0,-0.72631,0.00013,26.06217]
[1776961788388,33.99,78336.75,0.0,-0.72626,0.00013,26.06484]
[1776961791409,33.99,78342.18,0.0,-0.72558,0.00013,26.09855]
[1776961796444,33.99,78332.41,0.0,-0.7268,0.00012,26.0376]
[1776961799464,33.99,78329.05,0.0,-0.72722,0.00012,26.01678]
[1776961804500,33.99,78327.26,0.0,-0.72744,0.00012,26.00588]
[1776961805507,33.99,78322.68,0.0,-0.72801,0.00012,25.97731]
[1776961806515,33.99,78315.63,0.0,-0.72889,0.00012,25.93323]
[1776961811549,33.99,78309.38,0.0,-0.72965,0.00012,25.89461]
[1776961816584,33.99,78309.05,0.0,-0.72967,0.00012,25.89336]
[1776961818600,33.99,78317.76,0.0,-0.72858,0.00012,25.94834]
[1776961823634,34.0,78320.93,0.0,-0.72818,0.00012,25.96866]
[1776961825648,34.0,78315.0,0.0,-0.72891,0.00012,25.93168]
[1776961830683,34.0,78315.95,0.0,-0.72878,0.00012,25.9382]
[1776961834711,34.0,78320.26,0.0,-0.72826,0.00012,25.96217]
[1776961836725,34.0,78327.12,0.0,-0.7274,0.00012,26.00519]
[1776961838742,34.0,78333.33,0.0,-0.72662,0.00012,26.04398]
[1776961839748,34.0,78346.64,0.0,-0.72496,0.00013,26.12668]
[1776961840755,34.0,78345.26,0.0,-0.72513,0.00013,26.11804]
[1776961845790,34.0,78345.26,0.0,-0.72514,0.00013,26.11768]
[1776961848811,34.0,78349.49,0.0,-0.72461,0.00013,26.14367]
[1776961853846,34.0,78360.05,0.0,-0.7233,0.00013,26.20851]
[1776961854853,34.0,78363.33,0.0,-0.72289,0.00013,26.22859]
[1776961855860,34.0,78363.92,0.0,-0.72282,0.00013,26.23207]
[1776961856867,34.0,78361.69,0.0,-0.7231,0.00013,26.21817]
[1776961858881,33.99,78363.31,0.0,-0.7229,0.00013,26.22787]
[1776961859888,33.99,78366.38,0.0,-0.72252,0.00013,26.24662]
[1776961860895,33.99,78368.92,0.0,-0.7222,0.00013,26.26207]
[1776961861902,33.99,78375.41,0.0,-0.72139,0.00013,26.30175]
[1776961862909,33.99,78387.2,0.0,-0.71991,0.00013,26.37369]
[1776961863916,33.99,78385.88,0.0,-0.72008,0.00013,26.36534]
[1776961864923,33.99,78392.24,0.0,-0.71928,0.00013,26.40387]
[1776961865929,33.99,78394.89,0.0,-0.71895,0.00013,26.4197]
[1776961866937,33.99,78397.47,0.0,-0.71863,0.00013,26.43508]
[1776961867944,33.99,78398.97,0.0,-0.71845,0.00013,26.44387]
[1776961868951,33.98,78400.78,0.0,-0.71823,0.00013,26.45453]
[1776961870965,33.98,78404.13,0.0,-0.71782,0.00013,26.47417]
[1776961873986,33.98,78402.44,0.0,-0.71804,0.00013,26.46364]
[1776961874993,33.98,78397.76,0.0,-0.71863,0.00013,26.43525]
[1776961876000,33.98,78399.31,0.0,-0.71843,0.00013,26.44474]
[1776961878014,33.98,78402.44,0.0,-0.71803,0.00013,26.46392]
[1776961879021,33.98,78405.52,0.0,-0.71764,0.00013,26.4827]
[1776961881034,33.98,78414.49,0.0,-0.7165,0.00013,26.5371]
[1776961886070,33.98,78413.8,0.0,-0.71658,0.00013,26.53296]
[1776961888084,33.98,78416.8,0.0,-0.7162,0.00013,26.55109]
[1776961890098,33.98,78423.81,0.0,-0.71531,0.00013,26.59333]
[1776961891105,33.98,78418.22,0.0,-0.71604,0.00013,26.55622]
[1776961893118,33.98,78420.71,0.0,-0.71573,0.00013,26.57115]
[1776961894758,33.98,78415.49,0.0,-0.71639,0.00013,26.53958]
[1776961895133,33.98,78408.62,0.0,-0.71727,0.00013,26.49802]
[1776961896535,33.98,78408.62,0.0,-0.71727,0.00013,26.49802]
[1776961896552,33.98,78409.8,0.0,-0.71712,0.00013,26.50519]
[1776961899161,33.98,78412.16,0.0,-0.71682,0.00013,26.51952]
[1776961900566,33.98,78412.16,0.0,-0.71682,0.00013,26.51952]
[1776961900903,33.98,78416.05,0.0,-0.71632,0.00013,26.54307]
[1776961901175,33.98,78411.91,0.0,-0.71685,0.00013,26.51804]
[1776961905203,33.98,78415.67,0.0,-0.71637,0.00013,26.54082]
[1776961906210,33.98,78422.51,0.0,-0.7155,0.00013,26.5821]
[1776961907216,33.98,78424.89,0.0,-0.71519,0.00013,26.59639]
[1776961911245,33.98,78427.99,0.0,-0.7148,0.00013,26.61482]
[1776961912252,33.98,78423.56,0.0,-0.71537,0.00013,26.5881]
[1776961916280,33.98,78420.91,0.0,-0.71571,0.00013,26.57198]
[1776961921315,33.98,78417.95,0.0,-0.71609,0.00013,26.55396]
[1776961923329,33.98,78416.21,0.0,-0.71631,0.00013,26.54343]
[1776961925342,33.98,78410.72,0.0,-0.71701,0.00013,26.51022]
[1776961927357,33.98,78409.13,0.0,-0.71721,0.00013,26.50063]
[1776961929371,33.98,78391.3,0.0,-0.71947,0.00013,26.39232]
[1776961930378,33.98,78385.01,0.0,-0.72026,0.00013,26.35404]
[1776961931385,33.98,78378.49,0.0,-0.72109,0.00013,26.31388]
[1776961936420,33.98,78378.03,0.0,-0.72117,0.00013,26.31003]
[1776961941455,33.97,78380.05,0.0,-0.72094,0.00013,26.32139]
[1776961942462,33.97,78378.07,0.0,-0.7212,0.00013,26.30903]
[1776961944475,33.97,78379.28,0.0,-0.72105,0.00013,26.31604]
[1776961946490,33.97,78385.26,0.0,-0.72031,0.00013,26.35224]
[1776961947498,33.97,78383.97,0.0,-0.72047,0.00013,26.34409]
[1776961948505,33.97,78385.77,0.0,-0.72025,0.00013,26.35487]
[1776961949512,33.97,78390.17,0.0,-0.7197,0.00013,26.38151]
[1776961950519,33.97,78394.07,0.0,-0.71921,0.00013,26.40504]
[1776961954568,33.96,78395.91,0.0,-0.71903,0.00013,26.41169]
[1776961956582,33.96,78399.66,0.0,-0.71856,0.00013,26.43394]
[1776961960610,33.96,78397.49,0.0,-0.71887,0.00013,26.41947]
[1776961962623,33.95,78395.06,0.0,-0.71919,0.00013,26.40406]
[1776961967659,33.95,78395.02,0.0,-0.71922,0.00013,26.4024]
[1776961968715,33.95,78385.9,0.0,-0.72038,0.00013,26.34637]
[1776961969673,33.95,78382.88,0.0,-0.72077,0.00013,26.32764]
[1776961970680,33.95,78385.33,0.0,-0.72047,0.00013,26.34244]
[1776961971687,33.94,78387.14,0.0,-0.72024,0.00013,26.35329]
[1776961973701,33.94,78389.9,0.0,-0.7199,0.00013,26.36971]
[1776961974707,33.94,78394.88,0.0,-0.71928,0.00013,26.39988]
[1776961977729,33.94,78390.47,0.0,-0.71985,0.00013,26.37211]
[1776961982766,33.93,78389.13,0.0,-0.72005,0.00013,26.36269]
[1776961985787,33.93,78386.57,0.0,-0.72039,0.00013,26.34632]
[1776961987801,33.93,78389.3,0.0,-0.72005,0.00013,26.36261]
[1776961988916,33.93,78400.16,0.0,-0.71868,0.00013,26.4287]
[1776961989815,33.93,78407.74,0.0,-0.71773,0.00013,26.47453]
[1776961990822,33.93,78409.32,0.0,-0.71753,0.00013,26.4838]
[1776961994849,33.92,78404.19,0.0,-0.71821,0.00013,26.45129]
[1776961999014,33.92,78394.88,0.0,-0.71942,0.00013,26.39331]
[1776962004921,33.91,78395.32,0.0,-0.7194,0.00013,26.39449]
[1776962008950,33.91,78398.36,0.0,-0.71904,0.00013,26.41205]
[1776962009957,33.91,78406.06,0.0,-0.71806,0.00013,26.45871]
[1776962010964,33.91,78411.04,0.0,-0.71744,0.00013,26.48868]
[1776962016000,33.9,78410.27,0.0,-0.71759,0.00013,26.47894]
[1776962021034,33.9,78412.19,0.0,-0.71738,0.00013,26.48902]
[1776962023049,33.89,78417.17,0.0,-0.71676,0.00013,26.51859]
[1776962024056,33.89,78420.67,0.0,-0.71631,0.00013,26.53986]
[1776962025063,33.89,78429.54,0.0,-0.71518,0.00013,26.59351]
[1776962026070,33.89,78432.1,0.0,-0.71485,0.00013,26.60894]
[1776962030097,33.89,78434.05,0.0,-0.71461,0.00013,26.62061]
[1776962035133,33.9,78435.3,0.0,-0.71442,0.00013,26.62918]
[1776962040167,33.9,78433.34,0.0,-0.71463,0.00013,26.61921]
[1776962042182,33.91,78435.73,0.0,-0.71431,0.00013,26.63432]
[1776962045203,33.91,78433.89,0.0,-0.71452,0.00013,26.62434]
[1776962048223,33.91,78432.08,0.0,-0.71473,0.00013,26.61455]
[1776962050237,33.92,78440.09,0.0,-0.71369,0.00013,26.66311]
[1776962051245,33.92,78444.26,0.0,-0.71315,0.00013,26.68842]
[1776962053259,33.92,78440.24,0.0,-0.71365,0.00013,26.66483]
[1776962058293,33.92,78433.78,0.0,-0.71445,0.00013,26.62733]
[1776962062322,33.93,78436.13,0.0,-0.71413,0.00013,26.64255]
[1776962063329,33.93,78438.42,0.0,-0.71383,0.00013,26.65657]
[1776962065343,33.93,78440.41,0.0,-0.71356,0.00013,26.66902]
[1776962067357,33.93,78437.3,0.0,-0.71395,0.00013,26.65084]
[1776962072392,33.94,78435.74,0.0,-0.71413,0.00013,26.63958]
[1776962077427,33.94,78435.39,0.0,-0.71415,0.00013,26.63876]
[1776962080448,33.95,78439.52,0.0,-0.7136,0.00013,26.66428]
[1776962085490,33.95,78440.44,0.0,-0.71346,0.00013,26.67087]
[1776962089519,33.95,78445.38,0.0,-0.71281,0.00013,26.70126]
[1776962090525,33.95,78449.06,0.0,-0.71234,0.00013,26.72322]
[1776962091532,33.95,78453.02,0.0,-0.71183,0.00013,26.74699]
[1776962092539,33.95,78456.42,0.0,-0.71139,0.00013,26.76737]
[1776962097574,33.96,78455.6,0.0,-0.71148,0.00013,26.76307]
[1776962099588,33.96,78449.25,0.0,-0.71229,0.00013,26.7255]
[1776962103616,33.96,78454.92,0.0,-0.71155,0.00013,26.75994]
[1776962105630,33.96,78457.41,0.0,-0.71122,0.00013,26.775]
[1776962110665,33.96,78459.26,0.0,-0.71097,0.00013,26.78653]
[1776962115700,33.97,78458.93,0.0,-0.711,0.00013,26.78512]
[1776962117714,33.97,78467.99,0.0,-0.70983,0.00013,26.83905]
[1776962118722,33.97,78482.21,0.0,-0.708,0.00013,26.9229]
[1776962119729,33.97,78487.01,0.0,-0.70738,0.00013,26.95125]
[1776962120736,33.97,78483.71,0.0,-0.7078,0.00013,26.93189]
[1776962121743,33.97,78478.25,0.0,-0.70851,0.00013,26.8998]
[1776962122750,33.97,78474.96,0.0,-0.70893,0.00013,26.88047]
[1776962124764,33.97,78471.71,0.0,-0.70934,0.00013,26.86144]
[1776962126778,33.97,78474.59,0.0,-0.70897,0.00013,26.8786]
[1776962129799,33.97,78471.7,0.0,-0.70934,0.00013,26.86177]
[1776962134834,33.97,78470.33,0.0,-0.70952,0.00013,26.85076]
[1776962139869,33.97,78464.91,0.0,-0.71021,0.00013,26.81919]
[1776962141883,33.97,78461.52,0.0,-0.71064,0.00013,26.79936]
[1776962145911,33.98,78463.7,0.0,-0.71034,0.00013,26.81287]
[1776962150946,33.98,78463.0,0.0,-0.71042,0.00013,26.80944]
[1776962155982,33.98,78462.86,0.0,-0.71042,0.00013,26.80936]
[1776962157996,33.98,78465.52,0.0,-0.71007,0.00013,26.82541]
[1776962161019,33.99,78472.28,0.0,-0.70919,0.00013,26.86576]
[1776962162026,33.99,78475.81,0.0,-0.70873,0.00013,26.88668]
[1776962163033,33.99,78478.68,0.0,-0.70836,0.00013,26.90365]
[1776962165047,33.99,78475.05,0.0,-0.70883,0.00013,26.88241]
[1776962168068,33.99,78467.82,0.0,-0.70975,0.00013,26.83999]
[1776962169075,33.99,78459.18,0.0,-0.71086,0.00013,26.78894]
[1776962170082,33.99,78449.76,0.0,-0.71206,0.00013,26.73311]
[1776962175117,33.99,78450.49,0.0,-0.71194,0.00013,26.73849]
[1776962176125,33.99,78456.58,0.0,-0.71116,0.00013,26.7749]
[1776962177133,33.99,78459.17,0.0,-0.71082,0.00013,26.79043]
[1776962180154,34.0,78461.93,0.0,-0.71046,0.00013,26.80721]
[1776962184182,34.0,78464.09,0.0,-0.71017,0.00013,26.82053]
[1776962187205,34.0,78453.74,0.0,-0.71149,0.00013,26.75948]
[1776962188212,34.0,78443.0,0.0,-0.71286,0.00013,26.69563]
[1776962189219,34.0,78438.07,0.0,-0.71349,0.00013,26.66636]
[1776962194254,34.0,78438.3,0.0,-0.71345,0.00013,26.6654]
[1776962197275,34.01,78428.42,0.0,-0.7147,0.00013,26.60684]
[1776962198282,34.01,78426.52,0.0,-0.71494,0.00013,26.59536]
[1776962203317,34.01,78420.46,0.0,-0.71572,0.00013,26.55866]
[1776962208352,34.0,78420.52,0.0,-0.71572,0.00013,26.55894]
[1776962210366,34.0,78414.44,0.0,-0.71649,0.00013,26.52224]
[1776962215403,34.0,78413.57,0.0,-0.7166,0.00013,26.51704]
[1776962219431,34.01,78415.02,0.0,-0.71641,0.00013,26.52586]
[1776962221445,34.01,78411.27,0.0,-0.71689,0.00013,26.5032]
[1776962222452,34.01,78409.31,0.0,-0.71714,0.00013,26.49135]
[1776962227487,34.01,78408.39,0.0,-0.71725,0.00013,26.48595]
[1776962231515,34.01,78403.09,0.0,-0.71792,0.00013,26.45395]
[1776962232522,34.01,78399.18,0.0,-0.71842,0.00013,26.43025]
[1776962235542,34.01,78406.79,0.0,-0.71745,0.00013,26.47663]
[1776962239571,34.01,78404.24,0.0,-0.71777,0.00013,26.46132]
[1776962240578,34.01,78400.59,0.0,-0.71823,0.00013,26.43924]
[1776962241585,34.01,78402.13,0.0,-0.71803,0.00013,26.44865]
[1776962243599,34.01,78400.7,0.0,-0.71821,0.00013,26.44006]
[1776962246720,34.01,78398.11,0.0,-0.71854,0.00013,26.42448]
[1776962247627,34.01,78384.28,0.0,-0.72029,0.00013,26.3402]
[1776962248634,34.01,78379.92,0.0,-0.72085,0.00013,26.31318]
[1776962249641,34.01,78379.57,0.0,-0.7209,0.00013,26.31077]
[1776962250648,34.01,78378.56,0.0,-0.72103,0.00013,26.30434]
[1776962255683,34.0,78377.66,0.0,-0.72119,0.00013,26.29401]
[1776962258704,34.0,78378.58,0.0,-0.72109,0.00013,26.29898]
[1776962260717,34.0,78393.19,0.0,-0.71925,0.00013,26.38779]
[1776962261725,34.0,78397.26,0.0,-0.71875,0.00013,26.41226]
[1776962263136,33.99,78400.87,0.0,-0.71829,0.00013,26.43388]
[1776962265753,33.99,78405.31,0.0,-0.71775,0.00013,26.45981]
[1776962266759,33.99,78402.16,0.0,-0.71816,0.00013,26.44033]
[1776962271943,33.98,78402.04,0.0,-0.71821,0.00013,26.43827]
[1776962272042,33.98,78405.32,0.0,-0.7178,0.00013,26.45786]
[1776962277837,33.98,78405.76,0.0,-0.71779,0.00013,26.45851]
[1776962280859,33.97,78422.69,0.0,-0.71565,0.00013,26.55992]
[1776962281866,33.97,78433.78,0.0,-0.71424,0.00013,26.62662]
[1776962282873,33.97,78439.76,0.0,-0.71348,0.00013,26.66239]
[1776962283880,33.97,78444.18,0.0,-0.71291,0.00013,26.68872]
[1776962286901,33.97,78448.53,0.0,-0.71237,0.00013,26.71429]
[1776962288311,33.97,78448.53,0.0,-0.71237,0.00013,26.71429]
[1776962288462,33.97,78448.53,0.0,-0.71237,0.00013,26.71429]
[1776962288510,33.97,78448.53,0.0,-0.71237,0.00013,26.71429]
[1776962288522,33.97,78448.53,0.0,-0.71237,0.00013,26.71429]
[1776962288464,33.97,78454.01,0.0,-0.71167,0.00013,26.74677]
[1776962288769,33.97,78454.01,0.0,-0.71167,0.00013,26.74677]
[1776962289262,33.97,78454.01,0.0,-0.71167,0.00013,26.74677]
[1776962289314,33.97,78454.01,0.0,-0.71167,0.00013,26.74677]
[1776962289346,33.97,78446.33,0.0,-0.71266,0.00013,26.7008]
[1776962291936,33.97,78449.97,0.0,-0.7122,0.00013,26.72204]
[1776962294957,33.97,78438.4,0.0,-0.71369,0.00013,26.65236]
[1776962295964,33.96,78430.6,0.0,-0.71469,0.00013,26.60543]
[1776962296981,33.96,78433.35,0.0,-0.71434,0.00013,26.62187]
[1776962302006,33.96,78434.9,0.0,-0.71415,0.00013,26.63075]
[1776962303013,33.96,78438.39,0.0,-0.71371,0.00013,26.65158]
[1776962306034,33.96,78442.08,0.0,-0.71325,0.00013,26.67331]
[1776962308048,33.96,78439.11,0.0,-0.71363,0.00013,26.65525]
[1776962311069,33.96,78433.56,0.0,-0.71437,0.00013,26.61816]
[1776962314090,33.96,78437.94,0.0,-0.71382,0.00013,26.64411]
[1776962315097,33.96,78440.73,0.0,-0.71346,0.00013,26.66068]
[1776962316104,33.96,78449.08,0.0,-0.7124,0.00013,26.71044]
[1776962318118,33.95,78452.09,0.0,-0.71202,0.00013,26.72798]
[1776962320132,33.95,78447.98,0.0,-0.71256,0.00013,26.70302]
[1776962325168,33.95,78447.94,0.0,-0.71259,0.00013,26.70175]
[1776962330203,33.95,78446.9,0.0,-0.71274,0.00013,26.69453]
[1776962331210,33.94,78441.4,0.0,-0.71345,0.00013,26.66142]
[1776962332217,33.94,78420.84,0.0,-0.71608,0.00013,26.53755]
[1776962333224,33.94,78414.93,0.0,-0.71685,0.00013,26.50133]
[1776962334231,33.94,78418.58,0.0,-0.71639,0.00013,26.52299]
[1776962336245,33.94,78420.66,0.0,-0.71615,0.00013,26.53466]
[1776962337793,33.94,78419.73,0.0,-0.71628,0.00013,26.52859]
[1776962338259,33.93,78420.23,0.0,-0.71622,0.00013,26.53117]
[1776962340070,33.93,78420.23,0.0,-0.71622,0.00013,26.53114]
[1776962340273,33.93,78408.38,0.0,-0.71773,0.00013,26.4593]
[1776962341280,33.93,78403.8,0.0,-0.71831,0.00013,26.4315]
[1776962343294,33.93,78406.67,0.0,-0.71795,0.00013,26.44911]
[1776962344301,33.93,78403.96,0.0,-0.71829,0.00013,26.43269]
[1776962349336,33.94,78403.2,0.0,-0.71837,0.00013,26.42852]
[1776962354372,33.94,78404.23,0.0,-0.71823,0.00013,26.43528]
[1776962359407,33.94,78404.74,0.0,-0.71816,0.00013,26.43894]
[1776962361435,33.94,78406.05,0.0,-0.71799,0.00013,26.44702]
[1776962362422,33.94,78406.06,0.0,-0.71798,0.00013,26.44719]
[1776962362429,33.94,78385.38,0.0,-0.72061,0.00013,26.32067]
[1776962363436,33.94,78380.89,0.0,-0.72119,0.00013,26.29294]
[1776962364443,33.94,78383.27,0.0,-0.72089,0.00013,26.30738]
[1776962366457,33.94,78380.27,0.0,-0.72127,0.00013,26.28862]
[1776962371491,33.93,78380.27,0.0,-0.72131,0.00013,26.2844]
[1776962374513,33.93,78381.87,0.0,-0.72112,0.00013,26.29373]
[1776962379558,33.93,78379.62,0.0,-0.72142,0.00013,26.27905]
[1776962380565,33.93,78357.41,0.0,-0.72423,0.00013,26.1418]
[1776962381571,33.93,78354.7,0.0,-0.72457,0.00013,26.12483]
[1776962382579,33.93,78354.19,0.0,-0.72464,0.00013,26.12164]
[1776962387614,33.93,78353.83,0.0,-0.72469,0.00013,26.11936]
[1776962391641,33.93,78356.6,0.0,-0.72434,0.00013,26.13651]
[1776962396676,33.93,78356.68,0.0,-0.72433,0.00013,26.13687]
[1776962401713,33.93,78357.99,0.0,-0.72417,0.00013,26.14484]
[1776962402720,33.93,78363.53,0.0,-0.72347,0.00013,26.1791]
[1776962403727,33.93,78360.51,0.0,-0.72385,0.00013,26.16038]
[1776962406748,33.93,78362.96,0.0,-0.72355,0.00013,26.17529]
[1776962408762,33.93,78361.34,0.0,-0.72376,0.00013,26.16511]
[1776962410776,33.92,78363.16,0.0,-0.72353,0.00013,26.17622]
[1776962411783,33.92,78368.21,0.0,-0.7229,0.00013,26.20733]
[1776962412790,33.92,78374.57,0.0,-0.7221,0.00013,26.24643]
[1776962413797,33.92,78377.08,0.0,-0.72178,0.00013,26.26171]
[1776962414804,33.92,78371.33,0.0,-0.72251,0.00013,26.22611]
[1776962415811,33.92,78368.31,0.0,-0.7229,0.00013,26.20732]
[1776962417825,33.92,78370.29,0.0,-0.72265,0.00013,26.21927]
[1776962420846,33.92,78376.97,0.0,-0.72182,0.00013,26.25998]
[1776962421853,33.92,78381.18,0.0,-0.72129,0.00013,26.28568]
[1776962426888,33.92,78379.69,0.0,-0.7215,0.00013,26.27549]
[1776962430916,33.91,78382.64,0.0,-0.72115,0.00013,26.29283]
[1776962432930,33.91,78384.31,0.0,-0.72096,0.00013,26.29924]
[1776962437967,33.91,78382.09,0.0,-0.72127,0.00013,26.28454]
[1776962440988,33.91,78385.34,0.0,-0.72087,0.00013,26.3039]
[1776962446026,33.9,78378.9,0.0,-0.72171,0.00013,26.26323]
[1776962448041,33.9,78377.13,0.0,-0.72194,0.00013,26.252]
[1776962450055,33.9,78379.16,0.0,-0.72169,0.00013,26.26418]
[1776962453075,33.9,78384.14,0.0,-0.72107,0.00013,26.29429]
[1776962458111,33.89,78384.57,0.0,-0.72104,0.00013,26.29596]
[1776962460124,33.89,78390.07,0.0,-0.72035,0.00013,26.32933]
[1776962464153,33.89,78383.81,0.0,-0.72116,0.00013,26.29001]
[1776962465160,33.89,78364.7,0.0,-0.72358,0.00013,26.17192]
[1776962466167,33.89,78362.66,0.0,-0.72384,0.00013,26.15922]
[1776962471202,33.89,78364.19,0.0,-0.72365,0.00013,26.16836]
[1776962473216,33.89,78366.44,0.0,-0.72337,0.00013,26.18213]
[1776962474223,33.89,78368.42,0.0,-0.72313,0.00013,26.19428]
[1776962476237,33.89,78371.45,0.0,-0.72275,0.00013,26.21278]
[1776962479258,33.88,78366.59,0.0,-0.72337,0.00013,26.18234]
[1776962480265,33.88,78368.03,0.0,-0.72319,0.00013,26.19114]
[1776962486307,33.88,78367.55,0.0,-0.72326,0.00013,26.18754]
[1776962491341,33.88,78368.54,0.0,-0.72317,0.00013,26.18967]
[1776962496377,33.88,78368.23,0.0,-0.72322,0.00013,26.18714]
[1776962498391,33.88,78365.15,0.0,-0.72362,0.00013,26.16783]
[1776962503426,33.87,78366.14,0.0,-0.7235,0.00013,26.17344]
[1776962508464,33.87,78366.29,0.0,-0.7235,0.00013,26.17385]
[1776962513499,33.87,78366.24,0.0,-0.72351,0.00013,26.17308]
[1776962518534,33.87,78366.02,0.0,-0.72355,0.00013,26.17132]
[1776962522571,33.87,78377.89,0.0,-0.72206,0.00013,26.2444]
[1776962523576,33.87,78385.27,0.0,-0.72112,0.00013,26.28972]
[1776962524583,33.87,78390.35,0.0,-0.72048,0.00013,26.32075]
[1776962528611,33.86,78385.38,0.0,-0.72113,0.00013,26.28939]
[1776962533646,33.86,78368.43,0.0,-0.72329,0.00013,26.18392]
[1776962534653,33.86,78368.02,0.0,-0.72335,0.00013,26.18132]
[1776962535660,33.86,78370.11,0.0,-0.72309,0.00013,26.19419]
[1776962537675,33.86,78375.38,0.0,-0.72242,0.00013,26.22659]
[1776962540695,33.86,78373.58,0.0,-0.72266,0.00013,26.21513]
[1776962541702,33.86,78372.0,0.0,-0.72286,0.00013,26.20526]
[1776962545730,33.86,78367.03,0.0,-0.7235,0.00013,26.1741]
[1776962546737,33.86,78361.24,0.0,-0.72423,0.00013,26.13809]
[1776962548751,33.86,78358.77,0.0,-0.72454,0.00013,26.12264]
[1776962549758,33.86,78356.85,0.0,-0.72479,0.00013,26.11067]
[1776962551774,33.86,78342.53,0.0,-0.72661,0.00013,26.0179]
[1776962552782,33.86,78337.68,0.0,-0.72722,0.00013,25.98756]
[1776962553789,33.86,78337.7,0.0,-0.72721,0.00013,25.98778]
[1776962558824,33.86,78338.46,0.0,-0.7271,0.00013,25.99318]
[1776962560838,33.86,78336.08,0.0,-0.7274,0.00013,25.97852]
[1776962565873,33.86,78335.3,0.0,-0.72748,0.00013,25.97433]
[1776962566879,33.86,78334.44,0.0,-0.72759,0.00013,25.96908]
[1776962571917,33.87,78334.85,0.0,-0.72752,0.00013,25.97254]
[1776962576952,33.87,78334.67,0.0,-0.72752,0.00013,25.97213]
[1776962581987,33.87,78334.71,0.0,-0.7275,0.00013,25.9731]
[1776962582993,33.87,78335.9,0.0,-0.72735,0.00013,25.9807]
[1776962584001,33.87,78342.91,0.0,-0.72647,0.00013,26.02469]
[1776962585008,33.87,78346.02,0.0,-0.72607,0.00013,26.0442]
[1776962587022,33.87,78347.93,0.0,-0.72583,0.00013,26.05626]
[1776962589036,33.87,78346.08,0.0,-0.72606,0.00013,26.04485]
[1776962591050,33.87,78356.72,0.0,-0.72472,0.00013,26.11126]
[1776962592056,33.87,78360.68,0.0,-0.72422,0.00013,26.13586]
[1776962593601,33.87,78362.63,0.0,-0.72397,0.00013,26.14794]
[1776962595078,33.87,78360.47,0.0,-0.72425,0.00013,26.13447]
[1776962597091,33.87,78362.54,0.0,-0.72399,0.00013,26.14724]
[1776962599106,33.87,78355.68,0.0,-0.72486,0.00013,26.10454]
[1776962600113,33.87,78352.03,0.0,-0.72532,0.00013,26.08181]
[1776962601120,33.87,78354.42,0.0,-0.72501,0.00013,26.0967]
[1776962603133,33.87,78355.78,0.0,-0.72484,0.00013,26.10514]
[1776962606155,33.87,78361.88,0.0,-0.72408,0.00013,26.14297]
[1776962607162,33.87,78365.2,0.0,-0.72366,0.00013,26.1635]
[1776962608168,33.87,78366.97,0.0,-0.72344,0.00013,26.17438]
[1776962610183,33.87,78368.64,0.0,-0.72323,0.00013,26.18453]
[1776962614211,33.87,78367.18,0.0,-0.72344,0.00013,26.17165]
[1776962615218,33.87,78369.67,0.0,-0.72313,0.00013,26.18695]
[1776962617232,33.87,78371.53,0.0,-0.7229,0.00013,26.1982]
[1776962624281,33.87,78372.68,0.0,-0.72278,0.00013,26.20434]
[1776962626297,33.86,78366.08,0.0,-0.72362,0.00013,26.1632]
[1776962627302,33.86,78367.8,0.0,-0.7234,0.00013,26.17375]
[1776962628310,33.86,78369.43,0.0,-0.7232,0.00013,26.18372]
[1776962634351,33.86,78369.6,0.0,-0.72319,0.00013,26.18402]
[1776962635357,33.86,78372.0,0.0,-0.72289,0.00013,26.19874]
[1776962637372,33.86,78374.05,0.0,-0.72264,0.00013,26.21113]
[1776962642407,33.86,78374.81,0.0,-0.72256,0.00013,26.21508]
[1776962643414,33.86,78376.42,0.0,-0.72236,0.00013,26.22487]
[1776962648449,33.85,78375.44,0.0,-0.7225,0.00013,26.21806]
[1776962649456,33.85,78378.99,0.0,-0.72205,0.00013,26.23983]
[1776962650463,33.85,78381.92,0.0,-0.72169,0.00013,26.25773]
[1776962653484,33.85,78384.46,0.0,-0.72138,0.00013,26.27282]
[1776962655497,33.85,78381.12,0.0,-0.72181,0.00013,26.25185]
[1776962656505,33.85,78377.96,0.0,-0.72221,0.00013,26.23218]
[1776962657511,33.85,78376.11,0.0,-0.72245,0.00013,26.2206]
[1776962658519,33.85,78361.67,0.0,-0.72428,0.00013,26.131]
[1776962659526,33.85,78362.65,0.0,-0.72416,0.00013,26.13703]
[1776962662546,33.85,78367.93,0.0,-0.72349,0.00013,26.16959]
[1776962663554,33.85,78370.14,0.0,-0.72322,0.00013,26.18319]
[1776962668589,33.84,78370.68,0.0,-0.72316,0.00013,26.18597]
[1776962673624,33.84,78371.3,0.0,-0.72311,0.00013,26.18581]
[1776962674630,33.84,78374.46,0.0,-0.72272,0.00013,26.20525]
[1776962676653,33.84,78382.01,0.0,-0.72177,0.00013,26.25161]
[1776962677665,33.84,78386.12,0.0,-0.72125,0.00013,26.27676]
[1776962681693,33.84,78394.86,0.0,-0.72015,0.00013,26.32971]
[1776962682700,33.84,78400.88,0.0,-0.71939,0.00013,26.36638]
[1776962683707,33.84,78394.65,0.0,-0.72019,0.00013,26.32792]
[1776962684715,33.84,78390.53,0.0,-0.72072,0.00013,26.30238]
[1776962687736,33.83,78387.27,0.0,-0.72115,0.00013,26.28175]
[1776962688743,33.83,78385.56,0.0,-0.72137,0.00013,26.27104]
[1776962690759,33.83,78382.21,0.0,-0.7218,0.00013,26.25007]
[1776962691766,33.83,78376.57,0.0,-0.72252,0.00013,26.2151]
[1776962692773,33.83,78379.05,0.0,-0.72221,0.00013,26.23032]
[1776962694835,33.83,78378.89,0.0,-0.72223,0.00013,26.22921]
[1776962695651,33.83,78378.95,0.0,-0.72222,0.00013,26.22946]
[1776962695709,33.83,78378.95,0.0,-0.72222,0.00013,26.22946]
[1776962695794,33.83,78354.89,0.0,-0.72526,0.00013,26.08016]
[1776962696128,33.83,78354.89,0.0,-0.72526,0.00013,26.08016]
[1776962696801,33.83,78359.94,0.0,-0.72463,0.00013,26.11151]
[1776962697808,33.83,78357.33,0.0,-0.72496,0.00013,26.09525]
[1776962698964,33.83,78358.21,0.0,-0.72485,0.00013,26.10074]
[1776962698972,33.83,78358.21,0.0,-0.72485,0.00013,26.10074]
[1776962699025,33.83,78358.21,0.0,-0.72485,0.00013,26.10074]
[1776962699503,33.83,78358.21,0.0,-0.72485,0.00013,26.10074]
[1776962699821,33.83,78357.84,0.0,-0.72489,0.00013,26.09844]
[1776962701029,33.83,78356.95,0.0,-0.72501,0.00013,26.09291]
[1776962701306,33.83,78356.95,0.0,-0.72501,0.00013,26.09291]
[1776962701836,33.83,78358.5,0.0,-0.72481,0.00013,26.10257]
[1776962703850,33.83,78355.14,0.0,-0.72523,0.00013,26.08168]
[1776962705031,33.83,78357.15,0.0,-0.72498,0.00013,26.09424]
[1776962705864,33.83,78357.42,0.0,-0.72495,0.00013,26.09594]
[1776962706871,33.83,78364.1,0.0,-0.7241,0.00013,26.13751]
[1776962708885,33.83,78361.37,0.0,-0.72445,0.00013,26.1205]
[1776962709891,33.83,78367.4,0.0,-0.72369,0.00013,26.15795]
[1776962710899,33.83,78370.27,0.0,-0.72332,0.00013,26.17571]
[1776962713922,33.83,78375.67,0.0,-0.72264,0.00013,26.20895]
[1776962716943,33.83,78378.92,0.0,-0.72224,0.00013,26.22873]
[1776962717950,33.83,78383.33,0.0,-0.72168,0.00013,26.25584]
[1776962719964,33.83,78387.14,0.0,-0.72121,0.00013,26.27902]
[1776962721978,33.82,78380.61,0.0,-0.72204,0.00013,26.23842]
[1776962724998,33.82,78383.66,0.0,-0.72166,0.00013,26.25689]
[1776962728021,33.82,78381.11,0.0,-0.72199,0.00013,26.24073]
[1776962733056,33.82,78382.24,0.0,-0.72188,0.00013,26.24368]
[1776962735070,33.82,78386.59,0.0,-0.72134,0.00013,26.27025]
[1776962740105,33.82,78389.45,0.0,-0.72099,0.00013,26.2871]
[1776962743126,33.81,78382.15,0.0,-0.72193,0.00013,26.24162]
[1776962744133,33.81,78375.53,0.0,-0.72277,0.00013,26.20057]
[1776962749168,33.81,78370.82,0.0,-0.72338,0.00013,26.171]
[1776962754202,33.81,78368.43,0.0,-0.72368,0.00013,26.15591]
[1776962759237,33.81,78368.8,0.0,-0.72364,0.00013,26.15795]
[1776962763266,33.81,78362.3,0.0,-0.72447,0.00013,26.11735]
[1776962766786,33.81,78361.98,0.0,-0.72451,0.00013,26.11528]
[1776962766807,33.81,78362.02,0.0,-0.72451,0.00013,26.11548]
[1776962768301,33.81,78369.23,0.0,-0.7236,0.00013,26.16026]
[1776962769867,33.81,78372.65,0.0,-0.72316,0.00013,26.18137]
[1776962772783,33.81,78373.6,0.0,-0.72305,0.00013,26.18717]
[1776962772859,33.81,78371.85,0.0,-0.72327,0.00013,26.17612]
[1776962778371,33.81,78372.36,0.0,-0.72322,0.00013,26.17886]
[1776962779378,33.81,78369.31,0.0,-0.7236,0.00013,26.15985]
[1776962784413,33.81,78370.5,0.0,-0.72346,0.00013,26.16685]
[1776962789448,33.8,78364.03,0.0,-0.72429,0.00013,26.12621]
[1776962793475,33.8,78366.7,0.0,-0.72398,0.00013,26.1391]
[1776962798511,33.8,78371.52,0.0,-0.72338,0.00013,26.1687]
[1776962799518,33.8,78374.68,0.0,-0.72298,0.00013,26.1882]
[1776962801532,33.8,78378.33,0.0,-0.72252,0.00013,26.21058]
[1776962806567,33.8,78376.35,0.0,-0.72278,0.00013,26.19767]
[1776962811602,33.8,78376.92,0.0,-0.72272,0.00013,26.20064]
[1776962813615,33.8,78374.39,0.0,-0.72305,0.00013,26.18476]
[1776962814623,33.8,78367.77,0.0,-0.72389,0.00013,26.14358]
[1776962815630,33.8,78372.74,0.0,-0.72326,0.00013,26.17437]
[1776962816636,33.8,78369.23,0.0,-0.72371,0.00013,26.1525]
[1776962818651,33.79,78371.79,0.0,-0.72339,0.00013,26.16826]
[1776962822679,33.79,78374.97,0.0,-0.72299,0.00013,26.18764]
[1776962823686,33.79,78378.1,0.0,-0.7226,0.00013,26.20692]
[1776962824693,33.79,78375.37,0.0,-0.72295,0.00013,26.1899]
[1776962825778,33.79,78372.84,0.0,-0.72327,0.00013,26.17411]
[1776962826707,33.79,78367.8,0.0,-0.72391,0.00013,26.14273]
[1776962827714,33.79,78355.28,0.0,-0.72549,0.00013,26.06467]
[1776962828721,33.79,78352.03,0.0,-0.7259,0.00013,26.04439]
[1776962833755,33.79,78350.77,0.0,-0.72605,0.00013,26.03678]
[1776962835769,33.79,78336.32,0.0,-0.72787,0.00013,25.94629]
[1776962836777,33.79,78333.21,0.0,-0.72826,0.00013,25.92687]
[1776962841813,33.79,78336.18,0.0,-0.72788,0.00013,25.94569]
[1776962846849,33.79,78333.51,0.0,-0.72822,0.00013,25.92901]
[1776962847855,33.8,78330.47,0.0,-0.72859,0.00013,25.91005]
[1776962852893,33.8,78333.06,0.0,-0.72827,0.00013,25.92389]
[1776962857928,33.8,78331.68,0.0,-0.72842,0.00013,25.91612]
[1776962861956,33.8,78328.92,0.0,-0.72875,0.00013,25.89953]
[1776962862962,33.8,78339.08,0.0,-0.72747,0.00013,25.96364]
[1776962863970,33.81,78347.9,0.0,-0.72636,0.00013,26.01907]
[1776962864977,33.81,78351.27,0.0,-0.72593,0.00013,26.04024]
[1776962870011,33.81,78353.83,0.0,-0.7256,0.00013,26.05657]
[1776962875047,33.81,78354.15,0.0,-0.72555,0.00013,26.0589]
[1776962880082,33.81,78354.29,0.0,-0.72553,0.00013,26.06014]
[1776962881089,33.81,78361.75,0.0,-0.72459,0.00013,26.10671]
[1776962882096,33.81,78364.87,0.0,-0.72419,0.00013,26.12614]
[1776962883103,33.81,78367.59,0.0,-0.72385,0.00013,26.14305]
[1776962888138,33.81,78367.56,0.0,-0.72385,0.00013,26.14277]
[1776962893173,33.81,78368.32,0.0,-0.72376,0.00013,26.14737]
[1776962898208,33.81,78367.88,0.0,-0.72382,0.00013,26.14444]
[1776962903243,33.81,78376.75,0.0,-0.7227,0.00013,26.19917]
[1776962905257,33.81,78368.89,0.0,-0.7237,0.00013,26.15021]
[1776962907271,33.81,78368.92,0.0,-0.7237,0.00013,26.15028]
[1776962908277,33.81,78374.33,0.0,-0.72302,0.00013,26.18378]
[1776962911299,33.8,78371.73,0.0,-0.72337,0.00013,26.16397]
[1776962913313,33.8,78369.06,0.0,-0.72371,0.00013,26.14725]
[1776962915327,33.8,78373.45,0.0,-0.72316,0.00013,26.17435]
[1776962916334,33.8,78377.05,0.0,-0.72271,0.00013,26.19655]
[1776962921369,33.8,78377.21,0.0,-0.7227,0.00013,26.19695]
[1776962926404,33.8,78377.92,0.0,-0.72262,0.00013,26.20076]
[1776962930433,33.8,78375.0,0.0,-0.723,0.00013,26.18222]
[1776962935469,33.8,78374.07,0.0,-0.72313,0.00013,26.176]
[1776962939497,33.79,78368.61,0.0,-0.72383,0.00013,26.14176]
[1776962941511,33.79,78371.86,0.0,-0.72342,0.00013,26.16182]
[1776962942518,33.79,78375.63,0.0,-0.72294,0.00013,26.18515]
[1776962947553,33.79,78376.71,0.0,-0.72282,0.00013,26.19139]
[1776962952588,33.79,78375.74,0.0,-0.72295,0.00013,26.18489]
[1776962953597,33.79,78381.48,0.0,-0.72222,0.00013,26.22033]
[1776962954603,33.79,78392.03,0.0,-0.72088,0.00013,26.28535]
[1776962956618,33.79,78378.05,0.0,-0.72267,0.00013,26.1987]
[1776962957624,33.79,78369.6,0.0,-0.72374,0.00013,26.14611]
[1776962958631,33.79,78367.15,0.0,-0.72405,0.00013,26.13078]
[1776962959638,33.79,78367.08,0.0,-0.72406,0.00013,26.13026]
[1776962962659,33.79,78372.87,0.0,-0.72333,0.00013,26.16611]
[1776962963666,33.79,78379.52,0.0,-0.72249,0.00013,26.20725]
[1776962966687,33.79,78382.12,0.0,-0.72217,0.00013,26.22301]
[1776962971721,33.78,78382.84,0.0,-0.72211,0.00013,26.22342]
[1776962976757,33.78,78383.06,0.0,-0.7221,0.00013,26.22421]
[1776962977764,33.78,78376.23,0.0,-0.72296,0.00013,26.18181]
[1776962978771,33.78,78372.54,0.0,-0.72343,0.00013,26.15885]
[1776962983806,33.78,78381.18,0.0,-0.72234,0.00013,26.21215]
[1776962984813,33.78,78384.08,0.0,-0.72198,0.00013,26.22999]
[1776962989849,33.78,78385.39,0.0,-0.72182,0.00013,26.2375]
[1776962990855,33.78,78390.55,0.0,-0.72117,0.00013,26.26924]
[1776962992872,33.78,78381.47,0.0,-0.72233,0.00013,26.21287]
[1776962993922,33.78,78364.22,0.0,-0.72452,0.00013,26.10577]
[1776962994928,33.78,78359.81,0.0,-0.72508,0.00013,26.07819]
[1776962995936,33.78,78361.2,0.0,-0.7249,0.00013,26.08687]
[1776962997186,33.78,78361.2,0.0,-0.7249,0.00013,26.08687]
[1776962997951,33.78,78360.82,0.0,-0.72495,0.00013,26.08458]
[1776963000972,33.78,78357.84,0.0,-0.72532,0.00013,26.06611]
[1776963002985,33.78,78349.5,0.0,-0.72637,0.00013,26.01413]
[1776963003993,33.78,78345.83,0.0,-0.72683,0.00013,25.99125]
[1776963005273,33.78,78345.83,0.0,-0.72683,0.00013,25.99125]
[1776963006007,33.78,78344.76,0.0,-0.72696,0.00013,25.98482]
[1776963007014,33.78,78337.98,0.0,-0.72781,0.00013,25.94223]
[1776963008021,33.78,78335.13,0.0,-0.72816,0.00013,25.92465]
[1776963009028,33.78,78329.72,0.0,-0.72884,0.00013,25.89078]
[1776963013060,33.78,78322.48,0.0,-0.72972,0.00013,25.84608]
[1776963014067,33.79,78319.14,0.0,-0.73014,0.00013,25.82524]
[1776963016081,33.79,78323.72,0.0,-0.72955,0.00013,25.85485]
[1776963017088,33.79,78330.37,0.0,-0.72871,0.00013,25.89711]
[1776963018095,33.79,78332.86,0.0,-0.72839,0.00013,25.91305]
[1776963020109,33.79,78337.6,0.0,-0.72779,0.00013,25.9431]
[1776963022123,33.79,78340.75,0.0,-0.72738,0.00013,25.9635]
[1776963025144,33.79,78343.37,0.0,-0.72704,0.00013,25.9803]
[1776963027158,33.8,78339.06,0.0,-0.72758,0.00013,25.95374]
[1776963028165,33.8,78336.73,0.0,-0.72786,0.00013,25.93929]
[1776963030179,33.8,78340.16,0.0,-0.72742,0.00013,25.96125]
[1776963034207,33.8,78344.32,0.0,-0.72691,0.00013,25.98466]
[1776963037228,33.8,78348.37,0.0,-0.72639,0.00013,26.01049]
[1776963038235,33.8,78358.89,0.0,-0.72506,0.00013,26.07621]
[1776963039242,33.8,78361.37,0.0,-0.72474,0.00013,26.09187]
[1776963044277,33.8,78360.8,0.0,-0.72481,0.00013,26.08858]
[1776963047298,33.8,78356.32,0.0,-0.72537,0.00013,26.06085]
[1776963051326,33.8,78359.89,0.0,-0.72491,0.00013,26.08346]
[1776963056361,33.81,78361.63,0.0,-0.72468,0.00013,26.09462]
[1776963059381,33.81,78365.32,0.0,-0.72421,0.00013,26.11771]
[1776963061396,33.81,78369.62,0.0,-0.72367,0.00013,26.14447]
[1776963062403,33.81,78374.07,0.0,-0.72311,0.00013,26.17208]
[1776963066431,33.81,78378.04,0.0,-0.72261,0.00013,26.19653]
[1776963071466,33.8,78378.18,0.0,-0.72259,0.00013,26.19712]
[1776963073493,33.8,78385.25,0.0,-0.7217,0.00013,26.24069]
[1776963075507,33.8,78379.6,0.0,-0.72242,0.00013,26.20558]
[1776963080541,33.8,78380.73,0.0,-0.72229,0.00013,26.2122]
[1776963084570,33.8,78373.29,0.0,-0.72323,0.00013,26.16584]
[1776963085577,33.8,78369.88,0.0,-0.72367,0.00013,26.14465]
[1776963091618,33.8,78375.12,0.0,-0.72303,0.00013,26.17361]
[1776963092626,33.8,78377.93,0.0,-0.72267,0.00013,26.19096]
[1776963094639,33.8,78380.95,0.0,-0.72229,0.00013,26.20951]
[1776963096655,33.8,78389.64,0.0,-0.72119,0.00013,26.26297]
[1776963097662,33.8,78395.64,0.0,-0.72043,0.00013,26.29977]
[1776963100683,33.8,78389.87,0.0,-0.72118,0.00013,26.26375]
[1776963103703,33.8,78379.63,0.0,-0.72248,0.00013,26.20012]
[1776963107200,33.8,78377.91,0.0,-0.72271,0.00013,26.18921]
[1776963107732,33.8,78369.89,0.0,-0.72372,0.00013,26.13947]
[1776963111760,33.79,78361.2,0.0,-0.72483,0.00013,26.08536]
[1776963112767,33.8,78356.83,0.0,-0.72538,0.00013,26.05814]
[1776963113774,33.8,78353.06,0.0,-0.72585,0.00013,26.03466]
[1776963114781,33.8,78342.64,0.0,-0.72716,0.00013,25.9695]
[1776963115788,33.8,78339.03,0.0,-0.72761,0.00013,25.947]
[1776963117802,33.8,78335.62,0.0,-0.72803,0.00013,25.92593]
[1776963122838,33.8,78337.29,0.0,-0.7278,0.00013,25.93743]
[1776963125859,33.8,78339.55,0.0,-0.72751,0.00013,25.95219]
[1776963130894,33.81,78330.0,0.0,-0.72869,0.00013,25.89303]
[1776963131901,33.81,78314.95,0.0,-0.73057,0.00013,25.7982]
[1776963132908,33.81,78316.9,0.0,-0.73032,0.00013,25.81089]
[1776963137943,33.81,78317.4,0.0,-0.73022,0.00013,25.81551]
[1776963139961,33.81,78314.33,0.0,-0.7306,0.00013,25.79659]
[1776963140967,33.81,78299.54,0.0,-0.73244,0.00012,25.70295]
[1776963142981,33.81,78299.83,0.0,-0.73241,0.00012,25.70466]
[1776963148016,33.81,78297.5,0.0,-0.7327,0.00012,25.68967]
[1776963149023,33.81,78293.67,0.0,-0.73318,0.00012,25.66522]
[1776963150030,33.81,78297.25,0.0,-0.73273,0.00012,25.68802]
[1776963151781,33.81,78297.98,0.0,-0.73266,0.00012,25.6892]
[1776963152044,33.81,78300.53,0.0,-0.73234,0.00012,25.70541]
[1776963153051,33.81,78303.12,0.0,-0.73202,0.00012,25.72185]
[1776963154058,33.81,78308.12,0.0,-0.7314,0.00012,25.75356]
[1776963157079,33.81,78310.88,0.0,-0.73106,0.00012,25.77079]
[1776963157797,33.81,78310.88,0.0,-0.73106,0.00012,25.77079]
[1776963158086,33.81,78310.63,0.0,-0.73109,0.00012,25.7691]
[1776963163121,33.81,78308.44,0.0,-0.73138,0.00012,25.75464]
[1776963165135,33.81,78305.26,0.0,-0.73178,0.00012,25.73424]
[1776963170169,33.81,78303.17,0.0,-0.73205,0.00012,25.72052]
[1776963172183,33.81,78301.0,0.0,-0.73232,0.00012,25.70658]
[1776963175205,33.81,78303.24,0.0,-0.73205,0.00012,25.72067]
[1776963176213,33.81,78299.39,0.0,-0.73253,0.00012,25.6961]
[1776963180241,33.81,78293.64,0.0,-0.73325,0.00012,25.65933]
[1776963184274,33.81,78289.93,0.0,-0.73371,0.00012,25.63557]
[1776963187297,33.81,78278.98,0.0,-0.73507,0.00012,25.56552]
[1776963188304,33.81,78261.55,0.0,-0.73723,0.00012,25.45343]
[1776963189311,33.81,78247.11,0.0,-0.73901,0.00012,25.36027]
[1776963190318,33.81,78244.98,0.0,-0.73927,0.00012,25.34667]
[1776963190776,33.81,78244.98,0.0,-0.73927,0.00012,25.34667]
[1776963191325,33.81,78241.35,0.0,-0.73971,0.00012,25.32334]
[1776963191791,33.81,78241.35,0.0,-0.73971,0.00012,25.32334]
[1776963192332,33.81,78238.81,0.0,-0.74002,0.00012,25.30709]
[1776963194346,33.81,78237.61,0.0,-0.74015,0.00012,25.29982]
[1776963195353,33.81,78228.83,0.0,-0.74122,0.00012,25.24296]
[1776963197367,33.81,78230.19,0.0,-0.74104,0.00012,25.25249]
[1776963201394,33.82,78232.53,0.0,-0.74073,0.00012,25.26898]
[1776963202402,33.82,78235.7,0.0,-0.74034,0.00012,25.28989]
[1776963203409,33.82,78241.76,0.0,-0.73959,0.00012,25.32951]
[1776963204416,33.82,78240.51,0.0,-0.73974,0.00012,25.32164]
[1776963207437,33.82,78235.63,0.0,-0.74032,0.00012,25.29068]
[1776963208444,33.82,78233.03,0.0,-0.74063,0.00012,25.27405]
[1776963211464,33.83,78231.71,0.0,-0.7408,0.00012,25.26287]
[1776963213479,33.83,78228.21,0.0,-0.74122,0.00012,25.24069]
[1776963214486,33.83,78225.56,0.0,-0.74154,0.00012,25.22364]
[1776963215493,33.83,78224.57,0.0,-0.74165,0.00012,25.21753]
[1776963216500,33.83,78222.95,0.0,-0.74184,0.00012,25.20731]
[1776963217584,33.83,78210.57,0.0,-0.74335,0.00012,25.12676]
[1776963218842,33.83,78210.57,0.0,-0.74335,0.00012,25.12676]
[1776963219230,33.83,78210.57,0.0,-0.74335,0.00012,25.12676]
[1776963219308,33.83,78201.84,0.0,-0.7444,0.00012,25.07027]
[1776963220368,33.83,78201.84,0.0,-0.7444,0.00012,25.07027]
[1776963220513,33.83,78201.84,0.0,-0.7444,0.00012,25.07027]
[1776963221342,33.83,78201.83,0.0,-0.7444,0.00012,25.0706]
[1776963222287,33.84,78202.97,0.0,-0.74425,0.00012,25.07847]
[1776963222386,33.84,78201.37,0.0,-0.74444,0.00012,25.06836]
[1776963222549,33.84,78201.37,0.0,-0.74444,0.00012,25.06836]
[1776963223282,33.84,78201.37,0.0,-0.74444,0.00012,25.06836]
[1776963223550,33.84,78208.34,0.0,-0.74358,0.00012,25.11445]
[1776963225564,33.84,78213.42,0.0,-0.74295,0.00012,25.14836]
[1776963227578,33.84,78202.34,0.0,-0.74429,0.00012,25.07641]
[1776963229486,33.84,78202.34,0.0,-0.74429,0.00012,25.07641]
[1776963228585,33.84,78200.57,0.0,-0.74449,0.00012,25.06519]
[1776963233000,33.85,78202.67,0.0,-0.74422,0.00012,25.08012]
[1776963238656,33.85,78201.56,0.0,-0.7443,0.00012,25.07544]
[1776963243691,33.86,78197.56,0.0,-0.74476,0.00012,25.05068]
[1776963248725,33.86,78198.98,0.0,-0.74455,0.00012,25.06169]
[1776963250744,33.87,78190.43,0.0,-0.74558,0.00012,25.00615]
[1776963251751,33.87,78180.88,0.0,-0.74673,0.00012,24.94363]
[1776963255779,33.87,78187.65,0.0,-0.74588,0.00012,24.98994]
[1776963257796,33.87,78181.91,0.0,-0.74656,0.00012,24.95292]
[1776963261850,33.88,78176.96,0.0,-0.74713,0.00012,24.9216]
[1776963261900,33.88,78176.96,0.0,-0.74713,0.00012,24.9216]
[1776963262024,33.88,78176.96,0.0,-0.74713,0.00012,24.9216]
[1776963267864,33.89,78174.16,0.0,-0.74741,0.00012,24.90631]
[1776963269879,33.89,78166.89,0.0,-0.74827,0.00012,24.85907]
[1776963274367,33.89,78165.05,0.0,-0.74849,0.00012,24.8446]
[1776963274419,33.89,78165.05,0.0,-0.74849,0.00012,24.8446]
[1776963274527,33.89,78165.05,0.0,-0.74849,0.00012,24.8446]
[1776963276929,33.9,78157.65,0.0,-0.74935,0.00012,24.7972]
[1776963278942,33.9,78149.13,0.0,-0.75036,0.00012,24.74159]
[1776963279949,33.9,78155.01,0.0,-0.74964,0.00012,24.78116]
[1776963283079,33.9,78155.75,0.0,-0.74954,0.00012,24.78702]
[1776963283131,33.9,78155.75,0.0,-0.74954,0.00012,24.78702]
[1776963283279,33.9,78155.75,0.0,-0.74954,0.00012,24.78702]
[1776963288818,33.91,78154.13,0.0,-0.74968,0.00012,24.77913]
[1776963288871,33.91,78154.13,0.0,-0.74968,0.00012,24.77913]
[1776963289022,33.91,78154.13,0.0,-0.74968,0.00012,24.77913]
[1776963293823,33.92,78153.79,0.0,-0.74967,0.00012,24.77939]
[1776963293858,33.92,78153.79,0.0,-0.74967,0.00012,24.77939]
[1776963294026,33.92,78153.79,0.0,-0.74967,0.00012,24.77939]
[1776963296067,33.92,78144.09,0.0,-0.75081,0.00012,24.71645]
[1776963297074,33.93,78137.83,0.0,-0.75155,0.00012,24.67536]
[1776963302109,33.93,78140.28,0.0,-0.7512,0.00012,24.69465]
[1776963304932,33.94,78140.45,0.0,-0.75117,0.00012,24.69623]
[1776963305007,33.94,78140.45,0.0,-0.75117,0.00012,24.69623]
[1776963305025,33.94,78140.45,0.0,-0.75117,0.00012,24.69623]
[1776963307144,33.94,78153.5,0.0,-0.74958,0.00012,24.78415]
[1776963308151,33.94,78159.36,0.0,-0.74886,0.00012,24.82337]
[1776963309158,33.94,78167.97,0.0,-0.74782,0.00012,24.88063]
[1776963311172,33.94,78171.05,0.0,-0.74743,0.00012,24.90161]
[1776963316207,33.95,78168.78,0.0,-0.74768,0.00012,24.88816]
[1776963319842,33.95,78164.07,0.0,-0.74823,0.00012,24.85803]
[1776963319894,33.95,78164.07,0.0,-0.74823,0.00012,24.85803]
[1776963320029,33.95,78164.07,0.0,-0.74823,0.00012,24.85803]
[1776963323157,33.95,78164.17,0.0,-0.7482,0.00012,24.85971]
[1776963323209,33.95,78164.17,0.0,-0.7482,0.00012,24.85971]
[1776963323275,33.95,78164.17,0.0,-0.7482,0.00012,24.85971]
[1776963323377,33.96,78165.37,0.0,-0.74804,0.00012,24.86829]
[1776963325108,33.96,78165.88,0.0,-0.74798,0.00012,24.87166]
[1776963325157,33.96,78165.88,0.0,-0.74798,0.00012,24.87166]
[1776963325271,33.96,78165.88,0.0,-0.74798,0.00012,24.87166]
[1776963331311,33.96,78166.34,0.0,-0.7479,0.00012,24.87364]
[1776963333389,33.96,78166.94,0.0,-0.74782,0.00012,24.87788]
[1776963333440,33.96,78166.94,0.0,-0.74782,0.00012,24.87788]
[1776963333524,33.96,78166.94,0.0,-0.74782,0.00012,24.87788]
[1776963334740,33.97,78166.37,0.0,-0.74788,0.00012,24.8747]
[1776963334769,33.97,78166.37,0.0,-0.74788,0.00012,24.8747]
[1776963334792,33.97,78166.37,0.0,-0.74788,0.00012,24.8747]
[1776963335586,33.97,78166.37,0.0,-0.74788,0.00012,24.8747]
[1776963335624,33.97,78166.48,0.0,-0.74786,0.00012,24.87571]
[1776963335773,33.97,78166.48,0.0,-0.74786,0.00012,24.87571]
[1776963336347,33.97,78176.82,0.0,-0.7466,0.00012,24.94411]
[1776963337353,33.97,78179.83,0.0,-0.74624,0.00012,24.96414]
[1776963338595,33.97,78179.83,0.0,-0.74624,0.00012,24.96414]
[1776963338664,33.97,78178.65,0.0,-0.74637,0.00012,24.95662]
[1776963338775,33.97,78178.65,0.0,-0.74637,0.00012,24.95662]
[1776963340375,33.97,78188.16,0.0,-0.74522,0.00012,25.01925]
[1776963341382,33.97,78193.74,0.0,-0.74453,0.00012,25.05638]
[1776963342389,33.97,78184.19,0.0,-0.74568,0.00012,24.99407]
[1776963344403,33.97,78184.59,0.0,-0.74562,0.00012,24.99731]
[1776963346922,33.98,78186.2,0.0,-0.74542,0.00012,25.00845]
[1776963346974,33.98,78186.2,0.0,-0.74542,0.00012,25.00845]
[1776963347032,33.98,78186.2,0.0,-0.74542,0.00012,25.00845]
[1776963348584,33.98,78186.84,0.0,-0.74533,0.00012,25.01293]
[1776963348637,33.98,78186.84,0.0,-0.74533,0.00012,25.01293]
[1776963348773,33.98,78189.34,0.0,-0.74502,0.00012,25.02958]
[1776963349438,33.98,78190.17,0.0,-0.74492,0.00012,25.03527]
[1776963350526,33.98,78190.17,0.0,-0.74492,0.00012,25.03527]
[1776963350625,33.98,78189.06,0.0,-0.74505,0.00012,25.02826]
[1776963350770,33.98,78189.06,0.0,-0.74505,0.00012,25.02826]
[1776963352157,33.98,78189.58,0.0,-0.74498,0.00012,25.03193]
[1776963352209,33.98,78189.58,0.0,-0.74498,0.00012,25.03193]
[1776963352271,33.98,78189.58,0.0,-0.74498,0.00012,25.03193]
[1776963355481,33.98,78182.07,0.0,-0.74587,0.00012,24.98351]
[1776963356487,33.98,78173.55,0.0,-0.74689,0.00012,24.92814]
[1776963358501,33.99,78168.34,0.0,-0.74751,0.00012,24.89463]
[1776963360798,33.99,78164.46,0.0,-0.74796,0.00012,24.86988]
[1776963360839,33.99,78164.46,0.0,-0.74796,0.00012,24.86988]
[1776963361028,33.99,78164.46,0.0,-0.74796,0.00012,24.86988]
[1776963364048,33.99,78167.04,0.0,-0.74762,0.00012,24.88812]
[1776963364114,33.99,78167.04,0.0,-0.74762,0.00012,24.88812]
[1776963364269,33.99,78167.04,0.0,-0.74762,0.00012,24.88812]
[1776963364594,33.99,78162.96,0.0,-0.74811,0.00012,24.86164]
[1776963365568,33.99,78146.66,0.0,-0.75007,0.00012,24.75392]
[1776963366576,33.99,78141.92,0.0,-0.75062,0.00012,24.72326]
[1776963369600,34.0,78130.16,0.0,-0.75202,0.00012,24.64582]
[1776963371718,34.0,78124.58,0.0,-0.75267,0.00012,24.60947]
[1776963373697,34.0,78115.94,0.0,-0.75369,0.00012,24.55212]
[1776963375069,34.0,78115.94,0.0,-0.75369,0.00012,24.55212]
[1776963375078,34.0,78095.96,0.0,-0.75607,0.00012,24.41836]
[1776963375781,34.0,78095.96,0.0,-0.75607,0.00012,24.41836]
[1776963375883,34.0,78090.59,0.0,-0.7567,0.00012,24.3823]
[1776963376718,34.0,78088.76,0.0,-0.75691,0.00012,24.37021]
[1776963378732,34.0,78083.21,0.0,-0.75757,0.00012,24.33283]
[1776963379739,34.0,78077.32,0.0,-0.75827,0.00012,24.29315]
[1776963383352,34.0,78070.66,0.0,-0.75905,0.00012,24.24828]
[1776963384774,34.0,78076.22,0.0,-0.75839,0.00012,24.2861]
[1776963386788,34.0,78083.87,0.0,-0.75748,0.00012,24.33772]
[1776963392522,34.0,78082.96,0.0,-0.75759,0.00012,24.33161]
[1776963395851,34.0,78071.47,0.0,-0.75897,0.00012,24.25068]
[1776963397864,34.0,78072.25,0.0,-0.75887,0.00012,24.25611]
[1776963402900,34.0,78069.03,0.0,-0.75924,0.00012,24.23494]
[1776963403907,34.0,78077.76,0.0,-0.75821,0.00012,24.29399]
[1776963405921,34.0,78082.97,0.0,-0.75759,0.00012,24.32919]
[1776963406928,34.0,78090.71,0.0,-0.75668,0.00012,24.38128]
[1776963407935,34.0,78097.15,0.0,-0.75592,0.00012,24.4245]
[1776963408942,34.0,78106.69,0.0,-0.75478,0.00012,24.48852]
[1776963410956,34.0,78111.43,0.0,-0.75422,0.00012,24.52029]
[1776963414985,34.0,78117.11,0.0,-0.75354,0.00012,24.55816]
[1776963420023,34.0,78122.37,0.0,-0.75292,0.00012,24.5931]
[1776963424050,34.0,78128.18,0.0,-0.75223,0.00012,24.63168]
[1776963429086,34.0,78137.74,0.0,-0.75109,0.00012,24.69493]
[1776963430093,34.0,78144.79,0.0,-0.75024,0.00012,24.74164]
[1776963435128,34.01,78148.09,0.0,-0.7498,0.00012,24.76597]
[1776963440163,34.02,78152.25,0.0,-0.74926,0.00012,24.79586]
[1776963444788,34.02,78149.5,0.0,-0.74955,0.00012,24.77941]
[1776963444855,34.02,78149.5,0.0,-0.74955,0.00012,24.77941]
[1776963445026,34.02,78149.5,0.0,-0.74955,0.00012,24.77941]
[1776963447211,34.02,78153.37,0.0,-0.74907,0.00012,24.80581]
[1776963449848,34.03,78154.36,0.0,-0.74893,0.00012,24.81346]
[1776963449893,34.03,78154.36,0.0,-0.74893,0.00012,24.81346]
[1776963450145,34.03,78154.36,0.0,-0.74893,0.00012,24.81346]
[1776963454567,34.03,78156.86,0.0,-0.74862,0.00012,24.82798]
[1776963454617,34.03,78156.86,0.0,-0.74862,0.00012,24.82798]
[1776963454645,34.03,78156.86,0.0,-0.74862,0.00012,24.82798]
[1776963454697,34.03,78156.86,0.0,-0.74862,0.00012,24.82798]
[1776963454769,34.03,78156.86,0.0,-0.74862,0.00012,24.82798]
[1776963454717,34.03,78155.38,0.0,-0.74879,0.00012,24.81894]
[1776963458294,34.04,78161.5,0.0,-0.74803,0.00012,24.86035]
[1776963459208,34.04,78161.5,0.0,-0.74803,0.00012,24.86035]
[1776963459268,34.04,78161.5,0.0,-0.74803,0.00012,24.86035]
[1776963459532,34.04,78161.5,0.0,-0.74803,0.00012,24.86035]
[1776963461315,34.04,78147.43,0.0,-0.7497,0.00012,24.76851]
[1776963462321,34.04,78139.61,0.0,-0.75064,0.00012,24.71678]
[1776963463329,34.04,78136.99,0.0,-0.75095,0.00012,24.69954]
[1776963465343,34.04,78138.28,0.0,-0.75079,0.00012,24.70847]
[1776963469529,34.04,78137.34,0.0,-0.75089,0.00012,24.70279]
[1776963469579,34.04,78137.34,0.0,-0.75089,0.00012,24.70279]
[1776963469771,34.04,78137.34,0.0,-0.75089,0.00012,24.70279]
[1776963473399,34.05,78126.05,0.0,-0.75222,0.00012,24.62883]
[1776963475413,34.05,78120.99,0.0,-0.75282,0.00012,24.59567]
[1776963477427,34.05,78112.02,0.0,-0.75387,0.00012,24.53651]
[1776963480451,34.05,78110.66,0.0,-0.75401,0.00012,24.52854]
[1776963483472,34.05,78122.71,0.0,-0.75257,0.00012,24.60961]
[1776963485486,34.05,78125.73,0.0,-0.75221,0.00012,24.62949]
[1776963486493,34.05,78133.89,0.0,-0.75123,0.00012,24.68365]
[1776963487500,34.05,78142.99,0.0,-0.75015,0.00012,24.7439]
[1776963488507,34.05,78150.11,0.0,-0.74929,0.00012,24.79091]
[1776963493542,34.06,78152.62,0.0,-0.74895,0.00012,24.80978]
[1776963496563,34.06,78159.37,0.0,-0.74811,0.00012,24.85557]
[1776963498474,34.07,78163.65,0.0,-0.74759,0.00012,24.88413]
[1776963498526,34.07,78163.65,0.0,-0.74759,0.00012,24.88413]
[1776963500635,34.07,78165.68,0.0,-0.74733,0.00012,24.89821]
[1776963500647,34.07,78183.74,0.0,-0.74514,0.00012,25.01695]
[1776963501598,34.07,78183.19,0.0,-0.7452,0.00012,25.0137]
[1776963502605,34.07,78176.71,0.0,-0.74598,0.00012,24.97166]
[1776963503781,34.07,78176.71,0.0,-0.74598,0.00012,24.97166]
[1776963505626,34.07,78165.83,0.0,-0.74727,0.00012,24.90153]
[1776963507641,34.08,78157.91,0.0,-0.7482,0.00012,24.85039]
[1776963508648,34.08,78152.45,0.0,-0.74885,0.00012,24.81493]
[1776963509657,34.08,78134.82,0.0,-0.75095,0.00012,24.69892]
[1776963510671,34.08,78117.09,0.0,-0.75306,0.00012,24.58126]
[1776963511671,34.08,78108.47,0.0,-0.75411,0.00012,24.52039]
[1776963512678,34.08,78113.58,0.0,-0.7535,0.00012,24.55452]
[1776963515702,34.08,78107.55,0.0,-0.75422,0.00012,24.51428]
[1776963520737,34.08,78106.17,0.0,-0.75439,0.00012,24.50485]
[1776963523758,34.08,78118.16,0.0,-0.75297,0.00012,24.58452]
[1776963524765,34.08,78121.23,0.0,-0.7526,0.00012,24.60479]
[1776963529800,34.08,78119.03,0.0,-0.75288,0.00012,24.58939]
[1776963533863,34.08,78114.07,0.0,-0.75348,0.00012,24.55597]
[1776963533879,34.07,78113.41,0.0,-0.75356,0.00012,24.55147]
[1776963534027,34.07,78113.41,0.0,-0.75356,0.00012,24.55147]
[1776963539298,34.07,78119.01,0.0,-0.7529,0.00012,24.58812]
[1776963539306,34.07,78119.01,0.0,-0.7529,0.00012,24.58812]
[1776963539524,34.07,78119.01,0.0,-0.7529,0.00012,24.58812]
[1776963544321,34.07,78118.02,0.0,-0.75303,0.00012,24.58102]
[1776963544339,34.07,78118.02,0.0,-0.75303,0.00012,24.58102]
[1776963544662,34.07,78118.02,0.0,-0.75303,0.00012,24.58102]
[1776963544908,34.07,78111.09,0.0,-0.75386,0.00012,24.53461]
[1776963545915,34.07,78104.52,0.0,-0.75464,0.00012,24.4907]
[1776963549068,34.07,78105.35,0.0,-0.75454,0.00012,24.49616]
[1776963549112,34.07,78105.35,0.0,-0.75454,0.00012,24.49616]
[1776963549276,34.07,78105.35,0.0,-0.75454,0.00012,24.49616]
[1776963555808,34.07,78109.11,0.0,-0.7541,0.00012,24.52093]
[1776963555861,34.07,78109.11,0.0,-0.7541,0.00012,24.52093]
[1776963556013,34.07,78109.93,0.0,-0.75401,0.00012,24.52632]
[1776963560404,34.07,78112.14,0.0,-0.75375,0.00012,24.54066]
[1776963560456,34.07,78112.14,0.0,-0.75375,0.00012,24.54066]
[1776963560527,34.07,78112.14,0.0,-0.75375,0.00012,24.54066]
[1776963560628,34.07,78111.98,0.0,-0.75378,0.00012,24.53938]
[1776963563721,34.07,78113.89,0.0,-0.75355,0.00012,24.552]
[1776963563774,34.07,78113.89,0.0,-0.75355,0.00012,24.552]
[1776963568141,34.07,78117.34,0.0,-0.75315,0.00012,24.57437]
[1776963568188,34.07,78117.34,0.0,-0.75315,0.00012,24.57437]
[1776963568272,34.07,78117.34,0.0,-0.75315,0.00012,24.57437]
[1776963568370,34.07,78117.34,0.0,-0.75315,0.00012,24.57437]
[1776963568520,34.07,78117.34,0.0,-0.75315,0.00012,24.57437]
[1776963568547,34.07,78118.7,0.0,-0.75299,0.00012,24.58328]
[1776963572913,34.06,78119.84,0.0,-0.75289,0.00012,24.58678]
[1776963572963,34.06,78119.84,0.0,-0.75289,0.00012,24.58678]
[1776963573031,34.06,78119.84,0.0,-0.75289,0.00012,24.58678]
[1776963578447,34.06,78120.12,0.0,-0.75287,0.00012,24.58786]
[1776963578499,34.06,78120.12,0.0,-0.75287,0.00012,24.58786]
[1776963578522,34.06,78120.12,0.0,-0.75287,0.00012,24.58786]
[1776963578594,34.06,78126.57,0.0,-0.7521,0.00012,24.63058]
[1776963580157,34.06,78133.15,0.0,-0.75132,0.00012,24.67414]
[1776963581164,34.06,78143.61,0.0,-0.75007,0.00012,24.74327]
[1776963582171,34.06,78146.31,0.0,-0.74975,0.00012,24.76093]
[1776963585191,34.06,78136.78,0.0,-0.7509,0.00012,24.6973]
[1776963586680,34.06,78136.78,0.0,-0.7509,0.00012,24.6973]
[1776963586699,34.06,78136.78,0.0,-0.7509,0.00012,24.6973]
[1776963586771,34.06,78136.78,0.0,-0.7509,0.00012,24.6973]
[1776963586800,34.06,78128.68,0.0,-0.75187,0.00012,24.6434]
[1776963588213,34.06,78133.78,0.0,-0.75127,0.00012,24.67716]
[1776963590841,34.06,78136.68,0.0,-0.75092,0.00012,24.69627]
[1776963590936,34.06,78136.96,0.0,-0.75089,0.00012,24.69801]
[1776963591023,34.06,78136.96,0.0,-0.75089,0.00012,24.69801]
[1776963591234,34.06,78142.64,0.0,-0.75021,0.00012,24.73548]
[1776963593930,34.06,78142.53,0.0,-0.75023,0.00012,24.73444]
[1776963593983,34.06,78142.53,0.0,-0.75023,0.00012,24.73444]
[1776963594022,34.06,78142.53,0.0,-0.75023,0.00012,24.73444]
[1776963594255,34.06,78142.21,0.0,-0.75027,0.00012,24.73229]
[1776963596621,34.06,78141.84,0.0,-0.75032,0.00012,24.72981]
[1776963596684,34.06,78134.8,0.0,-0.75116,0.00012,24.68319]
[1776963602312,34.06,78141.32,0.0,-0.75038,0.00012,24.72648]
[1776963604153,34.06,78141.91,0.0,-0.75031,0.00012,24.73036]
[1776963604205,34.06,78141.91,0.0,-0.75031,0.00012,24.73036]
[1776963604276,34.06,78141.91,0.0,-0.75031,0.00012,24.73036]
[1776963604326,34.06,78141.13,0.0,-0.7504,0.00012,24.72518]
[1776963607347,34.06,78146.16,0.0,-0.7498,0.00012,24.75839]
[1776963610078,34.06,78142.64,0.0,-0.75022,0.00012,24.73506]
[1776963610130,34.06,78142.64,0.0,-0.75022,0.00012,24.73506]
[1776963610271,34.06,78142.64,0.0,-0.75022,0.00012,24.73506]
[1776963610368,34.06,78144.05,0.0,-0.75005,0.00012,24.74437]
[1776963616410,34.05,78143.81,0.0,-0.75009,0.00012,24.74261]
[1776963618699,34.05,78143.86,0.0,-0.75008,0.00012,24.74292]
[1776963618751,34.05,78143.86,0.0,-0.75008,0.00012,24.74292]
[1776963618778,34.05,78143.86,0.0,-0.75008,0.00012,24.74292]
[1776963618800,34.05,78144.14,0.0,-0.75005,0.00012,24.74473]
[1776963622454,34.05,78159.53,0.0,-0.7482,0.00012,24.8462]
[1776963624467,34.06,78162.21,0.0,-0.74786,0.00012,24.86475]
[1776963625985,34.06,78162.83,0.0,-0.74778,0.00012,24.8692]
[1776963626008,34.06,78162.83,0.0,-0.74778,0.00012,24.8692]
[1776963626029,34.06,78162.83,0.0,-0.74778,0.00012,24.8692]
[1776963626482,34.06,78162.94,0.0,-0.74776,0.00012,24.8703]
[1776963628496,34.06,78168.83,0.0,-0.74704,0.00012,24.9097]
[1776963629969,34.06,78168.27,0.0,-0.7471,0.00012,24.90635]
[1776963632524,34.06,78176.73,0.0,-0.74608,0.00012,24.95921]
[1776963633531,34.07,78182.42,0.0,-0.74539,0.00012,24.99681]
[1776963634538,34.07,78187.83,0.0,-0.74472,0.00012,25.03249]
[1776963636552,34.07,78187.55,0.0,-0.74475,0.00012,25.03122]
[1776963641075,34.07,78184.49,0.0,-0.74509,0.00012,25.01259]
[1776963641084,34.07,78184.49,0.0,-0.74509,0.00012,25.01259]
[1776963641275,34.07,78184.49,0.0,-0.74509,0.00012,25.01259]
[1776963641590,34.07,78187.01,0.0,-0.74479,0.00012,25.02904]
[1776963646625,34.08,78188.48,0.0,-0.74458,0.00012,25.03989]
[1776963651660,34.08,78194.88,0.0,-0.74379,0.00012,25.08279]
[1776963653674,34.08,78201.12,0.0,-0.74302,0.00012,25.12377]
[1776963654682,34.08,78191.99,0.0,-0.74412,0.00012,25.06455]
[1776963655447,34.08,78191.99,0.0,-0.74412,0.00012,25.06455]
[1776963655500,34.08,78191.99,0.0,-0.74412,0.00012,25.06455]
[1776963655524,34.08,78191.99,0.0,-0.74412,0.00012,25.06455]
[1776963655689,34.08,78192.06,0.0,-0.74411,0.00012,25.06542]
[1776963660723,34.09,78191.89,0.0,-0.7441,0.00012,25.06563]
[1776963661674,34.09,78191.89,0.0,-0.7441,0.00012,25.06563]
[1776963661725,34.09,78191.89,0.0,-0.7441,0.00012,25.06563]
[1776963661778,34.09,78191.89,0.0,-0.7441,0.00012,25.06563]
[1776963661850,34.09,78192.23,0.0,-0.74406,0.00012,25.06811]
[1776963665759,34.09,78200.27,0.0,-0.74306,0.00012,25.12132]
[1776963666571,34.09,78200.27,0.0,-0.74306,0.00012,25.12132]
[1776963666625,34.09,78200.27,0.0,-0.74306,0.00012,25.12132]
[1776963666771,34.09,78200.27,0.0,-0.74306,0.00012,25.12132]
[1776963666872,34.09,78200.55,0.0,-0.74302,0.00012,25.12339]
[1776963669787,34.09,78208.45,0.0,-0.74205,0.00012,25.17536]
[1776963671380,34.09,78209.8,0.0,-0.74188,0.00012,25.1843]
[1776963671424,34.09,78209.8,0.0,-0.74188,0.00012,25.1843]
[1776963671528,34.09,78209.8,0.0,-0.74188,0.00012,25.1843]
[1776963671804,34.09,78210.48,0.0,-0.7418,0.00012,25.18889]
[1776963676841,34.1,78211.02,0.0,-0.74171,0.00012,25.19331]
[1776963680034,34.1,78210.84,0.0,-0.74172,0.00012,25.19271]
[1776963680086,34.1,78210.84,0.0,-0.74172,0.00012,25.19271]
[1776963680271,34.1,78210.84,0.0,-0.74172,0.00012,25.19271]
[1776963680869,34.1,78212.31,0.0,-0.74154,0.00012,25.20241]
[1776963683397,34.1,78212.37,0.0,-0.74153,0.00012,25.20316]
[1776963683523,34.1,78212.37,0.0,-0.74153,0.00012,25.20316]
[1776963683890,34.1,78213.72,0.0,-0.74136,0.00012,25.21207]
[1776963686257,34.1,78212.78,0.0,-0.74146,0.00012,25.20634]
[1776963686276,34.1,78212.78,0.0,-0.74146,0.00012,25.20634]
[1776963686376,34.1,78212.78,0.0,-0.74146,0.00012,25.20634]
[1776963686713,34.1,78212.78,0.0,-0.74146,0.00012,25.20634]
[1776963686772,34.1,78212.78,0.0,-0.74146,0.00012,25.20634]
[1776963686911,34.1,78209.62,0.0,-0.74185,0.00012,25.18608]
[1776963688926,34.1,78199.73,0.0,-0.74304,0.00012,25.1224]
[1776963690940,34.11,78193.86,0.0,-0.74374,0.00012,25.08481]
[1776963691949,34.11,78159.44,0.0,-0.74791,0.00012,24.85635]
[1776963692751,34.11,78159.44,0.0,-0.74791,0.00012,24.85635]
[1776963693233,34.11,78159.44,0.0,-0.74791,0.00012,24.85635]
[1776963692958,34.11,78135.89,0.0,-0.75074,0.00012,24.70114]
[1776963693880,34.11,78135.89,0.0,-0.75074,0.00012,24.70114]
[1776963693964,34.11,78152.3,0.0,-0.74876,0.00012,24.81012]
[1776963694979,34.11,78139.46,0.0,-0.7503,0.00012,24.72546]
[1776963696180,34.11,78119.3,0.0,-0.75268,0.00012,24.5928]
[1776963697002,34.11,78112.12,0.0,-0.75354,0.00012,24.54508]
[1776963697428,34.11,78112.12,0.0,-0.75354,0.00012,24.54508]
[1776963698010,34.11,78112.77,0.0,-0.75345,0.00012,24.55003]
[1776963699044,34.12,78107.46,0.0,-0.75406,0.00012,24.51578]
[1776963700057,34.12,78107.46,0.0,-0.75406,0.00012,24.51578]
[1776963700042,34.12,78102.17,0.0,-0.75469,0.00012,24.48055]
[1776963701049,34.12,78094.26,0.0,-0.75562,0.00012,24.42779]
[1776963702063,34.12,78094.26,0.0,-0.75562,0.00012,24.42779]
[1776963702060,34.12,78088.35,0.0,-0.75632,0.00012,24.38838]
[1776963703064,34.12,78079.12,0.0,-0.75741,0.00012,24.32653]
[1776963704071,34.12,78074.45,0.0,-0.75796,0.00012,24.29519]
[1776963706087,34.12,78058.91,0.0,-0.75978,0.00012,24.19063]
[1776963707098,34.12,78045.4,0.0,-0.76136,0.00012,24.09927]
[1776963707541,34.12,78045.4,0.0,-0.76136,0.00012,24.09927]
[1776963708105,34.12,78031.19,0.0,-0.76302,0.00012,24.003]
[1776963709112,34.12,78039.8,0.0,-0.76201,0.00012,24.06193]
[1776963710119,34.12,78033.99,0.0,-0.76269,0.00012,24.02244]
[1776963710658,34.12,78033.99,0.0,-0.76269,0.00012,24.02244]
[1776963713181,34.12,78041.08,0.0,-0.76186,0.00012,24.07048]
[1776963714194,34.12,78033.37,0.0,-0.76276,0.00012,24.0183]
[1776963715386,34.12,78013.36,0.0,-0.76508,0.00012,23.88225]
[1776963716207,34.12,78008.18,0.0,-0.76568,0.00012,23.84686]
[1776963717171,34.12,78005.23,0.0,-0.76602,0.00012,23.82671]
[1776963718994,34.12,78005.23,0.0,-0.76602,0.00012,23.82671]
[1776963719190,34.12,78013.0,0.0,-0.76512,0.00012,23.87974]
[1776963721210,34.12,78007.03,0.0,-0.76581,0.00012,23.83902]
[1776963722544,34.12,78007.03,0.0,-0.76581,0.00012,23.83902]
[1776963723217,34.12,77997.04,0.0,-0.76697,0.00012,23.77083]
[1776963724564,34.12,77997.04,0.0,-0.76697,0.00012,23.77083]
[1776963726243,34.12,77976.47,0.0,-0.76933,0.00011,23.63]
[1776963728285,34.12,77958.58,0.0,-0.77138,0.00011,23.50674]
[1776963728367,34.12,77951.71,0.0,-0.77216,0.00011,23.45933]
[1776963729280,34.12,77946.92,0.0,-0.7727,0.00011,23.42664]
[1776963730287,34.12,77953.22,0.0,-0.77198,0.00011,23.47042]
[1776963732066,34.12,77953.22,0.0,-0.77198,0.00011,23.47042]
[1776963732128,34.12,77959.35,0.0,-0.77127,0.00011,23.51324]
[1776963732301,34.12,77971.42,0.0,-0.76989,0.00011,23.59635]
[1776963734045,34.12,77971.42,0.0,-0.76989,0.00011,23.59635]
[1776963734147,34.12,77973.33,0.0,-0.76967,0.00011,23.60985]
[1776963736046,34.12,77976.98,0.0,-0.76925,0.00011,23.63493]
[1776963736090,34.12,77983.83,0.0,-0.76846,0.00011,23.68217]
[1776963738353,34.12,77974.76,0.0,-0.7695,0.00011,23.61996]
[1776963740366,34.12,77984.55,0.0,-0.76837,0.00011,23.6874]
[1776963742380,34.12,77991.28,0.0,-0.76759,0.00012,23.7337]
[1776963746415,34.12,77984.93,0.0,-0.76832,0.00011,23.69036]
[1776963747422,34.12,77992.09,0.0,-0.76749,0.00012,23.73951]
[1776963748429,34.12,77985.53,0.0,-0.76825,0.00012,23.69459]
[1776963751450,34.12,77976.06,0.0,-0.76935,0.00011,23.62628]
[1776963755481,34.13,77969.05,0.0,-0.77015,0.00011,23.57849]
[1776963756488,34.13,77956.29,0.0,-0.77161,0.00011,23.49066]
[1776963757495,34.13,77960.58,0.0,-0.77112,0.00011,23.52039]
[1776963762529,34.13,77964.98,0.0,-0.7706,0.00011,23.55122]
[1776963763537,34.13,77970.12,0.0,-0.77001,0.00011,23.58666]
[1776963764555,34.13,77984.34,0.0,-0.76838,0.00011,23.6843]
[1776963766569,34.13,77984.08,0.0,-0.76841,0.00011,23.68285]
[1776963768583,34.13,77988.75,0.0,-0.76787,0.00012,23.71504]
[1776963769715,34.13,77981.85,0.0,-0.76866,0.00011,23.66777]
[1776963770601,34.13,77971.9,0.0,-0.7698,0.00011,23.59945]
[1776963771608,34.13,77973.22,0.0,-0.76964,0.00011,23.6088]
[1776963773622,34.13,77986.84,0.0,-0.76808,0.00012,23.70249]
[1776963774630,34.13,77991.8,0.0,-0.7675,0.00012,23.7365]
[1776963777652,34.13,77985.08,0.0,-0.76828,0.00011,23.69057]
[1776963780680,34.13,77997.86,0.0,-0.7668,0.00012,23.77831]
[1776963781684,34.13,78018.81,0.0,-0.76437,0.00012,23.92124]
[1776963782691,34.13,78011.99,0.0,-0.76516,0.00012,23.87488]
[1776963784705,34.13,78020.18,0.0,-0.76422,0.00012,23.93058]
[1776963788732,34.13,78038.09,0.0,-0.76213,0.00012,24.05239]
[1776963789740,34.13,78031.02,0.0,-0.76295,0.00012,24.00448]
[1776963794774,34.13,78039.22,0.0,-0.76199,0.00012,24.06031]
[1776963795782,34.13,78046.97,0.0,-0.76109,0.00012,24.11273]
[1776963796789,34.13,78051.7,0.0,-0.76053,0.00012,24.14485]
[1776963797795,34.13,78041.22,0.0,-0.76175,0.00012,24.07408]
[1776963798803,34.13,78041.32,0.0,-0.76174,0.00012,24.07473]
[1776963800817,34.13,78046.43,0.0,-0.76115,0.00012,24.10924]
[1776963802831,34.13,78037.71,0.0,-0.76217,0.00012,24.05016]
[1776963807866,34.13,78037.03,0.0,-0.76224,0.00012,24.04561]
[1776963808873,34.13,78042.49,0.0,-0.76161,0.00012,24.08257]
[1776963810887,34.13,78032.3,0.0,-0.7628,0.00012,24.0135]
[1776963815922,34.13,78034.68,0.0,-0.76254,0.00012,24.02619]
[1776963820957,34.13,78025.21,0.0,-0.76364,0.00012,23.9619]
[1776963821967,34.13,78032.22,0.0,-0.76283,0.00012,24.00943]
[1776963822974,34.13,78039.58,0.0,-0.76197,0.00012,24.0592]
[1776963828024,34.13,78051.24,0.0,-0.76062,0.00012,24.13743]
[1776963830027,34.13,78043.74,0.0,-0.7615,0.00012,24.08653]
[1776963835063,34.13,78041.58,0.0,-0.76174,0.00012,24.07244]
[1776963840098,34.13,78042.36,0.0,-0.76164,0.00012,24.0784]
[1776963842112,34.13,78048.67,0.0,-0.7609,0.00012,24.12128]
[1776963843119,34.13,78054.64,0.0,-0.7602,0.00012,24.16166]
[1776963848154,34.14,78046.54,0.0,-0.76114,0.00012,24.10719]
[1776963849161,34.14,78041.7,0.0,-0.76171,0.00012,24.07455]
[1776963851175,34.14,78047.43,0.0,-0.76103,0.00012,24.11368]
[1776963853035,34.14,78049.71,0.0,-0.76076,0.00012,24.12922]
[1776963853085,34.14,78049.71,0.0,-0.76076,0.00012,24.12922]
[1776963853281,34.14,78049.71,0.0,-0.76076,0.00012,24.12922]
[1776963853305,34.14,78051.23,0.0,-0.76058,0.00012,24.1396]
[1776963853531,34.14,78051.23,0.0,-0.76058,0.00012,24.1396]
[1776963857786,34.14,78051.3,0.0,-0.76056,0.00012,24.14102]
[1776963858012,34.14,78051.3,0.0,-0.76056,0.00012,24.14102]
[1776963858028,34.14,78051.3,0.0,-0.76056,0.00012,24.14102]
[1776963858080,34.14,78051.3,0.0,-0.76056,0.00012,24.14102]
[1776963858123,34.14,78051.3,0.0,-0.76056,0.00012,24.14102]
[1776963858273,34.14,78051.3,0.0,-0.76056,0.00012,24.14102]
[1776963858313,34.14,78053.65,0.0,-0.76028,0.00012,24.15709]
[1776963861692,34.14,78054.24,0.0,-0.7602,0.00012,24.16162]
[1776963861741,34.14,78054.24,0.0,-0.7602,0.00012,24.16162]
[1776963861773,34.14,78054.24,0.0,-0.7602,0.00012,24.16162]
[1776963862979,34.14,78054.28,0.0,-0.76019,0.00012,24.16209]
[1776963863020,34.14,78054.28,0.0,-0.76019,0.00012,24.16209]
[1776963863259,34.14,78043.35,0.0,-0.76146,0.00012,24.0885]
[1776963864266,34.14,78035.77,0.0,-0.76234,0.00012,24.03749]
[1776963865080,34.14,78035.77,0.0,-0.76234,0.00012,24.03749]
[1776963865105,34.14,78035.77,0.0,-0.76234,0.00012,24.03749]
[1776963865275,34.14,78035.77,0.0,-0.76234,0.00012,24.03749]
[1776963865273,34.14,78035.63,0.0,-0.76235,0.00012,24.03689]
[1776963866725,34.15,78037.78,0.0,-0.76209,0.00012,24.05179]
[1776963866777,34.15,78037.78,0.0,-0.76209,0.00012,24.05179]
[1776963866778,34.15,78037.78,0.0,-0.76209,0.00012,24.05179]
[1776963867788,34.15,78034.01,0.0,-0.76253,0.00012,24.02658]
[1776963868034,34.15,78034.01,0.0,-0.76253,0.00012,24.02658]
[1776963871137,34.15,78032.18,0.0,-0.76272,0.00012,24.01523]
[1776963871189,34.15,78032.18,0.0,-0.76272,0.00012,24.01523]
[1776963871277,34.15,78032.18,0.0,-0.76272,0.00012,24.01523]
[1776963871315,34.15,78030.12,0.0,-0.76298,0.00012,23.99809]
[1776963871570,34.15,78030.12,0.0,-0.76298,0.00012,23.99809]
[1776963871578,34.15,78030.12,0.0,-0.76298,0.00012,23.99809]
[1776963871777,34.15,78030.12,0.0,-0.76298,0.00012,23.99809]
[1776963872322,34.15,78019.07,0.0,-0.76425,0.00012,23.92345]
[1776963873329,34.15,78001.34,0.0,-0.7663,0.00012,23.80303]
[1776963874336,34.15,77996.14,0.0,-0.76689,0.00012,23.768]
[1776963875487,34.15,77996.14,0.0,-0.76689,0.00012,23.768]
[1776963875527,34.15,77991.47,0.0,-0.76743,0.00012,23.73621]
[1776963876369,34.15,77983.8,0.0,-0.76831,0.00011,23.68388]
[1776963877364,34.16,77973.6,0.0,-0.76947,0.00011,23.6143]
[1776963879198,34.16,77973.6,0.0,-0.76947,0.00011,23.6143]
[1776963879275,34.16,77969.61,0.0,-0.76991,0.00011,23.5878]
[1776963881399,34.16,77964.68,0.0,-0.77046,0.00011,23.55471]
[1776963885430,34.16,77954.75,0.0,-0.77158,0.00011,23.48724]
[1776963886437,34.16,77944.33,0.0,-0.77276,0.00011,23.41566]
[1776963888451,34.16,77942.73,0.0,-0.77293,0.00011,23.40535]
[1776963893486,34.17,77942.42,0.0,-0.77293,0.00011,23.4055]
[1776963897514,34.18,77947.04,0.0,-0.7723,0.00011,23.4434]
[1776963898521,34.2,77953.01,0.0,-0.77152,0.00011,23.49036]
[1776963900535,34.21,77955.83,0.0,-0.7711,0.00011,23.51529]
[1776963901543,34.21,77962.53,0.0,-0.77033,0.00011,23.5619]
[1776963903558,34.24,77959.81,0.0,-0.77046,0.00011,23.55361]
[1776963904566,34.25,77951.14,0.0,-0.77136,0.00011,23.49874]
[1776963906580,34.26,77953.6,0.0,-0.77107,0.00011,23.51661]
[1776963909601,34.26,77942.58,0.0,-0.77229,0.00011,23.44261]
[1776963910608,34.26,77933.4,0.0,-0.77333,0.00011,23.3794]
[1776963911615,34.26,77934.14,0.0,-0.77323,0.00011,23.38533]
[1776963914636,34.28,77944.4,0.0,-0.77196,0.00011,23.46229]
[1776963916650,34.29,77934.31,0.0,-0.77301,0.00011,23.39826]
[1776963917659,34.29,77929.34,0.0,-0.77357,0.00011,23.36404]
[1776963918666,34.31,77924.17,0.0,-0.77405,0.00011,23.33447]
[1776963919992,34.31,77924.17,0.0,-0.77405,0.00011,23.33447]
[1776963920075,34.31,77916.67,0.0,-0.77489,0.00011,23.28325]
[1776963920683,34.31,77910.88,0.0,-0.77553,0.00011,23.24382]
[1776963922700,34.31,77900.73,0.0,-0.77667,0.00011,23.17399]
[1776963923572,34.31,77900.73,0.0,-0.77667,0.00011,23.17399]
[1776963925720,34.33,77878.68,0.0,-0.77903,0.00011,23.02742]
[1776963926727,34.35,77876.0,0.0,-0.77918,0.00011,23.01754]
[1776963928195,34.35,77876.0,0.0,-0.77918,0.00011,23.01754]
[1776963928742,34.35,77860.04,0.0,-0.7809,0.00011,22.90962]
[1776963929749,34.35,77870.55,0.0,-0.77974,0.00011,22.98271]
[1776963930756,34.35,77878.01,0.0,-0.7789,0.00011,23.03501]
[1776963932141,34.35,77878.01,0.0,-0.7789,0.00011,23.03501]
[1776963932194,34.37,77884.52,0.0,-0.77809,0.00011,23.08283]
[1776963932780,34.37,77871.76,0.0,-0.77951,0.00011,22.99436]
[1776963933784,34.37,77861.32,0.0,-0.78066,0.00011,22.92238]
[1776963934793,34.37,77851.16,0.0,-0.78178,0.00011,22.85167]
[1776963935798,34.37,77836.09,0.0,-0.78344,0.00011,22.74706]
[1776963936805,34.37,77838.73,0.0,-0.78314,0.00011,22.7659]
[1776963937812,34.37,77854.84,0.0,-0.78135,0.00011,22.87872]
[1776963938821,34.38,77859.25,0.0,-0.78086,0.00011,22.90991]
[1776963939830,34.38,77860.33,0.0,-0.78073,0.00011,22.91778]
[1776963941843,34.39,77870.4,0.0,-0.77951,0.00011,22.99376]
[1776963942850,34.39,77877.46,0.0,-0.77872,0.00011,23.04332]
[1776963944864,34.39,77889.56,0.0,-0.77736,0.00011,23.12761]
[1776963945871,34.4,77890.76,0.0,-0.7772,0.00011,23.13708]
[1776963950906,34.4,77905.08,0.0,-0.77556,0.00011,23.23849]
[1776963951913,34.4,77911.71,0.0,-0.7748,0.00011,23.28467]
[1776963953927,34.41,77911.77,0.0,-0.77478,0.00011,23.286]
[1776963954935,34.41,77906.83,0.0,-0.77533,0.00011,23.25247]
[1776963958965,34.41,77914.39,0.0,-0.77444,0.00011,23.30646]
[1776963959972,34.41,77929.36,0.0,-0.77275,0.00011,23.40968]
[1776963960979,34.41,77929.26,0.0,-0.77276,0.00011,23.40934]
[1776963963016,34.42,77923.05,0.0,-0.77345,0.00011,23.36708]
[1776963964024,34.42,77913.01,0.0,-0.77457,0.00011,23.29894]
[1776963965029,34.42,77902.45,0.0,-0.77574,0.00011,23.22672]
[1776963966037,34.42,77901.47,0.0,-0.77584,0.00011,23.22052]
[1776963969058,34.42,77888.82,0.0,-0.77723,0.00011,23.13473]
[1776963974093,34.43,77892.06,0.0,-0.77684,0.00011,23.15925]
[1776963979128,34.44,77887.78,0.0,-0.77727,0.00011,23.13207]
[1776963984163,34.44,77889.87,0.0,-0.777,0.00011,23.14886]
[1776963985698,34.44,77889.73,0.0,-0.77701,0.00011,23.14833]
[1776963985750,34.44,77889.73,0.0,-0.77701,0.00011,23.14833]
[1776963985771,34.44,77889.73,0.0,-0.77701,0.00011,23.14833]
[1776963986177,34.44,77888.43,0.0,-0.77715,0.00011,23.1398]
[1776963990486,34.45,77889.93,0.0,-0.77696,0.00011,23.15145]
[1776963990523,34.45,77890.54,0.0,-0.77688,0.00011,23.15608]
[1776963991212,34.45,77892.47,0.0,-0.77668,0.00011,23.16624]
[1776963993265,34.45,77892.01,0.0,-0.77673,0.00011,23.16346]
[1776963993287,34.45,77892.01,0.0,-0.77673,0.00011,23.16346]
[1776963993534,34.45,77890.53,0.0,-0.77689,0.00011,23.15366]
[1776963994605,34.45,77892.32,0.0,-0.77668,0.00011,23.16642]
[1776963994646,34.45,77892.32,0.0,-0.77668,0.00011,23.16642]
[1776963994784,34.45,77892.32,0.0,-0.77668,0.00011,23.16642]
[1776963995240,34.45,77893.33,0.0,-0.77656,0.00011,23.17377]
[1776963995921,34.45,77893.33,0.0,-0.77656,0.00011,23.17377]
[1776963996247,34.45,77883.44,0.0,-0.77766,0.00011,23.10581]
[1776963997254,34.45,77877.34,0.0,-0.77833,0.00011,23.06402]
[1776964000274,34.46,77882.25,0.0,-0.77776,0.00011,23.09916]
[1776964000596,34.46,77882.25,0.0,-0.77776,0.00011,23.09916]
[1776964000607,34.46,77882.25,0.0,-0.77776,0.00011,23.09916]
[1776964000792,34.46,77882.25,0.0,-0.77776,0.00011,23.09916]
[1776964001282,34.46,77890.83,0.0,-0.7768,0.00011,23.15872]
[1776964003296,34.46,77889.73,0.0,-0.77691,0.00011,23.15171]
[1776964005012,34.46,77891.01,0.0,-0.77677,0.00011,23.16083]
[1776964005023,34.46,77891.01,0.0,-0.77677,0.00011,23.16083]
[1776964005272,34.46,77891.01,0.0,-0.77677,0.00011,23.16083]
[1776964006344,34.46,77893.04,0.0,-0.77653,0.00011,23.1751]
[1776964006406,34.46,77893.04,0.0,-0.77653,0.00011,23.1751]
[1776964006401,34.46,77892.67,0.0,-0.77657,0.00011,23.17282]
[1776964006526,34.46,77892.67,0.0,-0.77657,0.00011,23.17282]
[1776964007324,34.46,77891.06,0.0,-0.77675,0.00011,23.16199]
[1776964010351,34.46,77911.45,0.0,-0.77445,0.00011,23.30305]
[1776964011358,34.46,77926.01,0.0,-0.77281,0.00011,23.40288]
[1776964012365,34.46,77926.53,0.0,-0.77274,0.00011,23.40691]
[1776964012987,34.46,77926.53,0.0,-0.77274,0.00011,23.40691]
[1776964013372,34.47,77933.4,0.0,-0.77196,0.00011,23.45428]
[1776964016810,34.47,77931.19,0.0,-0.77219,0.00011,23.44052]
[1776964017400,34.47,77930.49,0.0,-0.77226,0.00011,23.4362]
[1776964022435,34.48,77930.65,0.0,-0.7722,0.00011,23.43948]
[1776964025456,34.48,77925.37,0.0,-0.77278,0.00011,23.40448]
[1776964026463,34.48,77919.54,0.0,-0.77343,0.00011,23.36495]
[1776964029484,34.48,77929.88,0.0,-0.77225,0.00011,23.43661]
[1776964031498,34.48,77932.54,0.0,-0.77194,0.00011,23.45523]
[1776964032505,34.48,77925.43,0.0,-0.77274,0.00011,23.40683]
[1776964033512,34.48,77920.19,0.0,-0.77333,0.00011,23.37124]
[1776964037293,34.49,77919.82,0.0,-0.77335,0.00011,23.36965]
[1776964037349,34.49,77919.82,0.0,-0.77335,0.00011,23.36965]
[1776964037416,34.49,77919.82,0.0,-0.77335,0.00011,23.36965]
[1776964038547,34.49,77908.08,0.0,-0.77466,0.00011,23.28981]
[1776964039554,34.49,77902.61,0.0,-0.77526,0.00011,23.25266]
[1776964040561,34.49,77907.2,0.0,-0.77474,0.00011,23.28463]
[1776964043582,34.49,77922.96,0.0,-0.77295,0.00011,23.39382]
[1776964044589,34.49,77930.57,0.0,-0.77209,0.00011,23.44613]
[1776964045596,34.49,77925.43,0.0,-0.77266,0.00011,23.41121]
[1776964047610,34.5,77911.35,0.0,-0.77424,0.00011,23.31532]
[1776964048617,34.5,77902.35,0.0,-0.77525,0.00011,23.25371]
[1776964050631,34.5,77899.77,0.0,-0.77553,0.00011,23.23645]
[1776964052208,34.5,77899.77,0.0,-0.77553,0.00011,23.23645]
[1776964052306,34.5,77896.43,0.0,-0.77592,0.00011,23.21039]
[1776964053652,34.5,77887.33,0.0,-0.77693,0.00011,23.14801]
[1776964054657,34.5,77887.33,0.0,-0.77693,0.00011,23.14801]
[1776964054659,34.5,77879.11,0.0,-0.77784,0.00011,23.09165]
[1776964056673,34.5,77875.53,0.0,-0.77822,0.00011,23.06769]
[1776964057680,34.5,77870.1,0.0,-0.77882,0.00011,23.03058]
[1776964060702,34.5,77863.72,0.0,-0.77952,0.00011,22.98716]
[1776964063722,34.51,77857.16,0.0,-0.78022,0.00011,22.94302]
[1776964067328,34.51,77856.82,0.0,-0.78024,0.00011,22.94187]
[1776964068761,34.51,77867.22,0.0,-0.77908,0.00011,23.0141]
[1776964069768,34.51,77861.03,0.0,-0.77976,0.00011,22.97165]
[1776964070775,34.51,77853.11,0.0,-0.78063,0.00011,22.91722]
[1776964072365,34.51,77853.11,0.0,-0.78063,0.00011,22.91722]
[1776964072466,34.51,77853.11,0.0,-0.78063,0.00011,22.91722]
[1776964072555,34.51,77854.65,0.0,-0.78045,0.00011,22.92874]
[1776964072789,34.51,77864.19,0.0,-0.77939,0.00011,22.99474]
[1776964074803,34.52,77866.66,0.0,-0.7791,0.00011,23.01289]
[1776964076011,34.52,77866.66,0.0,-0.7791,0.00011,23.01289]
[1776964076089,34.52,77874.51,0.0,-0.77822,0.00011,23.06758]
[1776964076822,34.52,77882.1,0.0,-0.77737,0.00011,23.12038]
[1776964078836,34.52,77862.17,0.0,-0.77957,0.00011,22.98364]
[1776964080850,34.52,77872.49,0.0,-0.77841,0.00011,23.05562]
[1776964081857,34.52,77861.97,0.0,-0.77957,0.00011,22.98336]
[1776964083871,34.53,77852.16,0.0,-0.78064,0.00011,22.91628]
[1776964084878,34.53,77846.8,0.0,-0.78123,0.00011,22.87963]
[1776964085885,34.53,77841.37,0.0,-0.78182,0.00011,22.84248]
[1776964086892,34.53,77846.62,0.0,-0.78123,0.00011,22.87941]
[1776964087899,34.54,77854.13,0.0,-0.78033,0.00011,22.93587]
[1776964088906,34.54,77868.93,0.0,-0.77868,0.00011,23.03863]
[1776964089913,34.54,77875.85,0.0,-0.7779,0.00011,23.08679]
[1776964090919,34.54,77876.2,0.0,-0.77786,0.00011,23.08953]
[1776964095903,34.55,77875.44,0.0,-0.77792,0.00011,23.08597]
[1776964096028,34.55,77875.44,0.0,-0.77792,0.00011,23.08597]
[1776964096112,34.55,77875.44,0.0,-0.77792,0.00011,23.08597]
[1776964096725,34.55,77872.86,0.0,-0.77819,0.00011,23.06903]
[1776964096771,34.55,77872.86,0.0,-0.77819,0.00011,23.06903]
[1776964098560,34.55,77869.46,0.0,-0.77857,0.00011,23.04559]
[1776964098576,34.55,77869.46,0.0,-0.77857,0.00011,23.04559]
[1776964098775,34.55,77871.4,0.0,-0.77834,0.00011,23.05941]
[1776964103004,34.56,77860.04,0.0,-0.77957,0.00011,22.98311]
[1776964104011,34.56,77852.94,0.0,-0.78034,0.00011,22.93494]
[1776964106025,34.56,77859.68,0.0,-0.77958,0.00011,22.98207]
[1776964110054,34.56,77864.38,0.0,-0.77903,0.00011,23.01657]
[1776964110968,34.56,77864.38,0.0,-0.77903,0.00011,23.01657]
[1776964111021,34.56,77864.38,0.0,-0.77903,0.00011,23.01657]
[1776964111169,34.56,77864.38,0.0,-0.77903,0.00011,23.01657]
[1776964111273,34.56,77864.38,0.0,-0.77903,0.00011,23.01657]
[1776964111313,34.56,77864.38,0.0,-0.77903,0.00011,23.01657]
[1776964111598,34.56,77864.38,0.0,-0.77903,0.00011,23.01657]
[1776964111373,34.57,77869.84,0.0,-0.77844,0.00011,23.05101]
[1776964111780,34.57,77869.84,0.0,-0.77844,0.00011,23.05101]
[1776964113923,34.57,77867.93,0.0,-0.77864,0.00011,23.03848]
[1776964114026,34.57,77867.93,0.0,-0.77864,0.00011,23.03848]
[1776964118112,34.57,77860.35,0.0,-0.77946,0.00011,22.9875]
[1776964119194,34.57,77868.21,0.0,-0.77858,0.00011,23.04207]
[1776964121137,34.57,77860.82,0.0,-0.77939,0.00011,22.99148]
[1776964123154,34.57,77844.72,0.0,-0.78115,0.00011,22.88129]
[1776964124480,34.57,77844.72,0.0,-0.78115,0.00011,22.88129]
[1776964124497,34.57,77844.72,0.0,-0.78115,0.00011,22.88129]
[1776964124573,34.58,77823.84,0.0,-0.78344,0.00011,22.73705]
[1776964125378,34.58,77823.84,0.0,-0.78344,0.00011,22.73705]
[1776964125476,34.58,77827.39,0.0,-0.78304,0.00011,22.76225]
[1776964127046,34.58,77823.42,0.0,-0.78347,0.00011,22.735]
[1776964132224,34.58,77824.6,0.0,-0.78329,0.00011,22.74598]
[1776964134240,34.59,77832.95,0.0,-0.78236,0.00011,22.8049]
[1776964137260,34.59,77824.64,0.0,-0.78325,0.00011,22.74863]
[1776964139274,34.59,77831.51,0.0,-0.78248,0.00011,22.79728]
[1776964141288,34.59,77834.83,0.0,-0.7821,0.00011,22.82114]
[1776964144308,34.6,77828.11,0.0,-0.78282,0.00011,22.77593]
[1776964146323,34.61,77835.72,0.0,-0.7819,0.00011,22.83391]
[1776964147330,34.61,77848.06,0.0,-0.78053,0.00011,22.91964]
[1776964148337,34.61,77850.77,0.0,-0.78022,0.00011,22.93879]
[1776964151358,34.62,77841.64,0.0,-0.78121,0.00011,22.87699]
[1776964156394,34.62,77856.16,0.0,-0.77957,0.00011,22.97961]
[1776964157401,34.62,77857.02,0.0,-0.77947,0.00011,22.9859]
[1776964158408,34.62,77839.46,0.0,-0.7814,0.00011,22.86502]
[1776964159415,34.62,77827.93,0.0,-0.78265,0.00011,22.78572]
[1776964160422,34.63,77825.71,0.0,-0.78289,0.00011,22.77081]
[1776964165457,34.63,77825.41,0.0,-0.78288,0.00011,22.77111]
[1776964170492,34.64,77822.74,0.0,-0.78314,0.00011,22.75507]
[1776964171499,34.64,77810.58,0.0,-0.78448,0.00011,22.66762]
[1776964171953,34.64,77810.58,0.0,-0.78448,0.00011,22.66762]
[1776964172543,34.64,77805.59,0.0,-0.78501,0.00011,22.63341]
[1776964173530,34.64,77789.65,0.0,-0.78674,0.00011,22.52304]
[1776964174698,34.64,77789.65,0.0,-0.78674,0.00011,22.52304]
[1776964174536,34.64,77787.82,0.0,-0.78693,0.00011,22.51085]
[1776964175544,34.64,77782.82,0.0,-0.78746,0.00011,22.47652]
[1776964179572,34.65,77780.96,0.0,-0.78763,0.00011,22.46569]
[1776964180612,34.65,77780.96,0.0,-0.78763,0.00011,22.46569]
[1776964180648,34.65,77764.85,0.0,-0.78936,0.00011,22.35382]
[1776964181589,34.65,77772.89,0.0,-0.78848,0.00011,22.4104]
[1776964183882,34.65,77771.89,0.0,-0.78858,0.00011,22.40424]
[1776964189646,34.66,77774.51,0.0,-0.78825,0.00011,22.42546]
[1776964192667,34.66,77759.47,0.0,-0.78984,0.00011,22.32212]
[1776964194681,34.66,77750.59,0.0,-0.79078,0.00011,22.2609]
[1776964195688,34.67,77755.93,0.0,-0.7902,0.00011,22.29867]
[1776964200724,34.67,77757.0,0.0,-0.79005,0.00011,22.30852]
[1776964201730,34.67,77750.35,0.0,-0.79075,0.00011,22.2624]
[1776964203745,34.67,77744.78,0.0,-0.79133,0.00011,22.22432]
[1776964205758,34.68,77739.5,0.0,-0.79188,0.00011,22.18831]
[1776964206766,34.68,77729.65,0.0,-0.79293,0.00011,22.11981]
[1776964207773,34.68,77724.68,0.0,-0.79345,0.00011,22.08549]
[1776964208780,34.68,77723.37,0.0,-0.79357,0.00011,22.07693]
[1776964211801,34.68,77715.37,0.0,-0.7944,0.00011,22.0222]
[1776964213815,34.69,77710.1,0.0,-0.79494,0.00011,21.98635]
[1776964214822,34.69,77717.21,0.0,-0.79418,0.00011,22.03699]
[1776964216840,34.69,77712.28,0.0,-0.79468,0.00011,22.00365]
[1776964219862,34.69,77706.39,0.0,-0.79528,0.00011,21.96378]
[1776964222886,34.7,77711.31,0.0,-0.79473,0.00011,22.00016]
[1776964224901,34.7,77717.42,0.0,-0.79406,0.00011,22.04439]
[1776964225908,34.7,77729.09,0.0,-0.79281,0.00011,22.12691]
[1776964226916,34.73,77734.37,0.0,-0.79206,0.00011,22.17568]
[1776964228930,34.74,77741.39,0.0,-0.79123,0.00011,22.23017]
[1776964229937,34.74,77747.04,0.0,-0.79061,0.00011,22.27063]
[1776964231951,34.75,77752.55,0.0,-0.79003,0.00011,22.30631]
[1776964233966,34.75,77745.05,0.0,-0.79082,0.00011,22.25435]
[1776964234973,34.75,77752.95,0.0,-0.78996,0.00011,22.31046]
[1776964236987,34.76,77747.2,0.0,-0.79049,0.00011,22.27595]
[1776964242023,34.77,77747.99,0.0,-0.79036,0.00011,22.28415]
[1776964243038,34.77,77766.54,0.0,-0.78837,0.00011,22.41336]
[1776964243950,34.77,77766.54,0.0,-0.78837,0.00011,22.41336]
[1776964244055,34.77,77776.92,0.0,-0.78724,0.00011,22.48619]
[1776964245062,34.77,77775.25,0.0,-0.78741,0.00011,22.47556]
[1776964247192,34.77,77775.58,0.0,-0.78736,0.00011,22.4783]
[1776964248084,34.77,77785.67,0.0,-0.78627,0.00011,22.54877]
[1776964249090,34.78,77788.61,0.0,-0.78593,0.00011,22.57007]
[1776964253120,34.78,77794.26,0.0,-0.7853,0.00011,22.61076]
[1776964256141,34.78,77800.45,0.0,-0.78461,0.00011,22.65476]
[1776964258155,34.78,77808.47,0.0,-0.78372,0.00011,22.71085]
[1776964260169,34.78,77818.96,0.0,-0.78258,0.00011,22.78352]
[1776964261176,34.79,77822.22,0.0,-0.78221,0.00011,22.80643]
[1776964265204,34.79,77829.07,0.0,-0.78145,0.00011,22.8546]
[1776964267218,34.79,77819.41,0.0,-0.78249,0.00011,22.78859]
[1776964269232,34.79,77824.98,0.0,-0.78187,0.00011,22.82761]
[1776964270239,34.79,77830.94,0.0,-0.78122,0.00011,22.86889]
[1776964273260,34.79,77836.8,0.0,-0.78057,0.00011,22.90981]
[1776964275278,34.79,77845.04,0.0,-0.77965,0.00011,22.9668]
[1776964278299,34.79,77837.28,0.0,-0.7805,0.00011,22.91392]
[1776964279306,34.8,77827.53,0.0,-0.78156,0.00011,22.84721]
[1776964281320,34.8,77841.66,0.0,-0.78,0.00011,22.9449]
[1776964282329,34.8,77844.95,0.0,-0.77964,0.00011,22.96776]
[1776964283334,34.8,77837.63,0.0,-0.78044,0.00011,22.91773]
[1776964284341,34.8,77830.57,0.0,-0.78121,0.00011,22.86935]
[1776964288369,34.8,77843.38,0.0,-0.77979,0.00011,22.9583]
[1776964289376,34.8,77846.75,0.0,-0.77941,0.00011,22.98165]
[1776964292397,34.8,77835.92,0.0,-0.78062,0.00011,22.90434]
[1776964293259,34.8,77835.92,0.0,-0.78062,0.00011,22.90434]
[1776964296985,34.81,77831.32,0.0,-0.78107,0.00011,22.87558]
[1776964301460,34.81,77826.08,0.0,-0.78163,0.00011,22.84046]
[1776964305902,34.81,77825.05,0.0,-0.78173,0.00011,22.83422]
[1776964306027,34.81,77825.05,0.0,-0.78173,0.00011,22.83422]
[1776964306283,34.81,77825.05,0.0,-0.78173,0.00011,22.83422]
[1776964309517,34.82,77839.03,0.0,-0.78018,0.00011,22.93115]
[1776964310753,34.82,77839.03,0.0,-0.78018,0.00011,22.93115]
[1776964310780,34.82,77839.03,0.0,-0.78018,0.00011,22.93115]
[1776964310806,34.82,77839.03,0.0,-0.78018,0.00011,22.93115]
[1776964310857,34.82,77839.03,0.0,-0.78018,0.00011,22.93115]
[1776964310864,34.82,77839.03,0.0,-0.78018,0.00011,22.93115]
[1776964310856,34.82,77841.09,0.0,-0.77996,0.00011,22.94538]
[1776964311035,34.82,77841.09,0.0,-0.77996,0.00011,22.94538]
[1776964312597,34.82,77840.5,0.0,-0.78002,0.00011,22.94141]
[1776964312685,34.82,77840.5,0.0,-0.78002,0.00011,22.94141]
[1776964312783,34.82,77840.5,0.0,-0.78002,0.00011,22.94141]
[1776964315812,34.82,77847.01,0.0,-0.7793,0.00011,22.98626]
[1776964315860,34.82,77847.01,0.0,-0.7793,0.00011,22.98626]
[1776964316025,34.82,77850.94,0.0,-0.77887,0.00011,23.01322]
[1776964317573,34.82,77859.97,0.0,-0.77787,0.00011,23.07496]
[1776964318580,34.82,77868.07,0.0,-0.77698,0.00011,23.13027]
[1776964319587,34.82,77873.49,0.0,-0.77638,0.00011,23.16727]
[1776964324622,34.82,77870.6,0.0,-0.7767,0.00011,23.14742]
[1776964326636,34.82,77883.68,0.0,-0.77525,0.00011,23.23657]
[1776964327643,34.82,77886.75,0.0,-0.77491,0.00011,23.2575]
[1776964332679,34.82,77895.43,0.0,-0.77395,0.00011,23.31654]
[1776964337714,34.82,77903.27,0.0,-0.77307,0.00011,23.36957]
[1776964338732,34.82,77919.4,0.0,-0.77127,0.00011,23.47881]
[1776964339739,34.82,77932.25,0.0,-0.76982,0.00011,23.56582]
[1776964340745,34.82,77928.12,0.0,-0.77029,0.00011,23.53793]
[1776964342760,34.82,77935.1,0.0,-0.7695,0.00011,23.58511]
[1776964346795,34.82,77924.3,0.0,-0.77071,0.00011,23.51248]
[1776964347796,34.82,77917.81,0.0,-0.77144,0.00011,23.46865]
[1776964349810,34.82,77922.96,0.0,-0.77086,0.00011,23.50361]
[1776964350817,34.82,77928.96,0.0,-0.77018,0.00011,23.54416]
[1776964354845,34.82,77920.87,0.0,-0.77111,0.00011,23.48633]
[1776964356859,34.82,77912.87,0.0,-0.772,0.00011,23.43233]
[1776964357868,34.82,77906.58,0.0,-0.7727,0.00011,23.38983]
[1776964358875,34.82,77893.84,0.0,-0.77412,0.00011,23.30347]
[1776964359882,34.82,77895.87,0.0,-0.77389,0.00011,23.31747]
[1776964361896,34.82,77887.54,0.0,-0.77482,0.00011,23.26096]
[1776964362904,34.82,77870.26,0.0,-0.77673,0.00011,23.14326]
[1776964363911,34.82,77859.46,0.0,-0.77793,0.00011,23.06951]
[1776964364918,34.82,77856.32,0.0,-0.77827,0.00011,23.04813]
[1776964365925,34.82,77850.81,0.0,-0.77888,0.00011,23.01055]
[1776964367939,34.82,77841.31,0.0,-0.77992,0.00011,22.94563]
[1776964369953,34.82,77834.44,0.0,-0.78067,0.00011,22.89856]
[1776964371967,34.82,77836.0,0.0,-0.7805,0.00011,22.90936]
[1776964373981,34.82,77844.69,0.0,-0.77954,0.00011,22.969]
[1776964375995,34.82,77846.0,0.0,-0.7794,0.00011,22.97814]
[1776964378009,34.82,77853.33,0.0,-0.77859,0.00011,23.02848]
[1776964379016,34.82,77861.46,0.0,-0.77769,0.00011,23.0841]
[1776964382045,34.82,77861.22,0.0,-0.77771,0.00011,23.08256]
[1776964387080,34.82,77858.3,0.0,-0.77803,0.00011,23.06305]
[1776964388087,34.82,77865.21,0.0,-0.77726,0.00011,23.1104]
[1776964389094,34.82,77872.68,0.0,-0.77644,0.00011,23.16146]
[1776964391108,34.82,77865.37,0.0,-0.77724,0.00011,23.11162]
[1776964392116,34.83,77856.21,0.0,-0.77826,0.00011,23.04903]
[1776964393123,34.83,77849.62,0.0,-0.77898,0.00011,23.00399]
[1776964394129,34.83,77845.64,0.0,-0.77942,0.00011,22.97673]
[1776964396144,34.83,77835.61,0.0,-0.78052,0.00011,22.90807]
[1776964398158,34.83,77826.77,0.0,-0.78148,0.00011,22.84762]
[1776964400172,34.83,77820.13,0.0,-0.7822,0.00011,22.80233]
[1776964402186,34.83,77808.86,0.0,-0.78343,0.00011,22.72469]
[1776964404199,34.83,77807.03,0.0,-0.78362,0.00011,22.71219]
[1776964409240,34.83,77809.11,0.0,-0.78339,0.00011,22.72709]
[1776964411254,34.83,77814.03,0.0,-0.78287,0.00011,22.75762]
[1776964414279,34.83,77803.91,0.0,-0.78397,0.00011,22.68803]
[1776964415286,34.83,77797.51,0.0,-0.78466,0.00011,22.64391]
[1776964416293,34.83,77801.3,0.0,-0.78425,0.00011,22.67022]
[1776964418307,34.83,77806.73,0.0,-0.78365,0.00011,22.70804]
[1776964419978,34.83,77806.73,0.0,-0.78365,0.00011,22.70804]
[1776964420010,34.83,77806.73,0.0,-0.78365,0.00011,22.70804]
[1776964420278,34.83,77807.18,0.0,-0.7836,0.00011,22.7114]
[1776964423342,34.83,77823.94,0.0,-0.78177,0.00011,22.82727]
[1776964426043,34.83,77827.52,0.0,-0.78137,0.00011,22.85199]
[1776964426090,34.83,77826.06,0.0,-0.78153,0.00011,22.84203]
[1776964426279,34.83,77826.06,0.0,-0.78153,0.00011,22.84203]
[1776964428377,34.83,77815.01,0.0,-0.78273,0.00011,22.76621]
[1776964429384,34.83,77809.26,0.0,-0.78336,0.00011,22.72664]
[1776964430391,34.83,77816.42,0.0,-0.78258,0.00011,22.77608]
[1776964432381,34.83,77812.55,0.0,-0.783,0.00011,22.74947]
[1776964432489,34.83,77812.55,0.0,-0.783,0.00011,22.74947]
[1776964432523,34.83,77812.55,0.0,-0.783,0.00011,22.74947]
[1776964433412,34.83,77821.82,0.0,-0.78198,0.00011,22.81356]
[1776964434419,34.84,77828.05,0.0,-0.7813,0.00011,22.85651]
[1776964435608,34.84,77828.05,0.0,-0.7813,0.00011,22.85651]
[1776964435658,34.84,77828.05,0.0,-0.7813,0.00011,22.85651]
[1776964435775,34.84,77828.05,0.0,-0.7813,0.00011,22.85651]
[1776964440334,34.84,77833.0,0.0,-0.78075,0.00011,22.89081]
[1776964440521,34.84,77833.0,0.0,-0.78075,0.00011,22.89081]
[1776964440678,34.84,77833.0,0.0,-0.78075,0.00011,22.89081]
[1776964441496,34.84,77851.11,0.0,-0.77877,0.00011,23.01498]
[1776964442480,34.84,77870.25,0.0,-0.77665,0.00011,23.14585]
[1776964443487,34.84,77873.18,0.0,-0.77633,0.00011,23.16589]
[1776964444494,34.84,77874.62,0.0,-0.77616,0.00011,23.1759]
[1776964445624,34.84,77869.42,0.0,-0.77674,0.00011,23.14048]
[1776964446255,34.84,77869.42,0.0,-0.77674,0.00011,23.14048]
[1776964449529,34.84,77868.27,0.0,-0.77686,0.00011,23.13325]
[1776964451543,34.84,77857.86,0.0,-0.778,0.00011,23.06258]
[1776964452550,34.84,77850.63,0.0,-0.77879,0.00011,23.01336]
[1776964453557,34.84,77856.25,0.0,-0.77817,0.00011,23.05199]
[1776964458592,34.84,77861.3,0.0,-0.7776,0.00011,23.08712]
[1776964459355,34.84,77861.3,0.0,-0.7776,0.00011,23.08712]
[1776964459406,34.84,77861.3,0.0,-0.7776,0.00011,23.08712]
[1776964459527,34.84,77861.3,0.0,-0.7776,0.00011,23.08712]
[1776964461613,34.84,77850.18,0.0,-0.77882,0.00011,23.0115]
[1776964462602,34.84,77850.18,0.0,-0.77882,0.00011,23.0115]
[1776964462710,34.84,77850.18,0.0,-0.77882,0.00011,23.0115]
[1776964462776,34.84,77850.18,0.0,-0.77882,0.00011,23.0115]
[1776964462872,34.84,77855.15,0.0,-0.77827,0.00011,23.0457]
[1776964464634,34.84,77860.3,0.0,-0.7777,0.00011,23.0812]
[1776964466196,34.84,77861.35,0.0,-0.77758,0.00011,23.08848]
[1776964466248,34.84,77861.35,0.0,-0.77758,0.00011,23.08848]
[1776964466276,34.84,77861.35,0.0,-0.77758,0.00011,23.08848]
[1776964468662,34.84,77867.92,0.0,-0.77685,0.00011,23.13351]
[1776964470680,34.85,77875.65,0.0,-0.77599,0.00011,23.1866]
[1776964473702,34.85,77868.34,0.0,-0.77681,0.00011,23.13347]
[1776964474709,34.85,77861.8,0.0,-0.77753,0.00011,23.08898]
[1776964475625,34.85,77861.8,0.0,-0.77753,0.00011,23.08898]
[1776964475684,34.85,77861.8,0.0,-0.77753,0.00011,23.08898]
[1776964475780,34.85,77861.8,0.0,-0.77753,0.00011,23.08898]
[1776964481745,34.85,77862.34,0.0,-0.77746,0.00011,23.09371]
[1776964481773,34.85,77862.34,0.0,-0.77746,0.00011,23.09371]
[1776964481798,34.85,77862.34,0.0,-0.77746,0.00011,23.09371]
[1776964481851,34.85,77862.34,0.0,-0.77746,0.00011,23.09371]
[1776964482029,34.85,77862.34,0.0,-0.77746,0.00011,23.09371]
[1776964485788,34.85,77867.83,0.0,-0.77684,0.00011,23.13208]
[1776964487643,34.85,77865.61,0.0,-0.77708,0.00011,23.11707]
[1776964487648,34.85,77865.61,0.0,-0.77708,0.00011,23.11707]
[1776964487772,34.85,77865.61,0.0,-0.77708,0.00011,23.11707]
[1776964491737,34.85,77864.61,0.0,-0.77718,0.00011,23.11087]
[1776964491787,34.85,77864.61,0.0,-0.77718,0.00011,23.11087]
[1776964492025,34.85,77864.61,0.0,-0.77718,0.00011,23.11087]
[1776964492843,34.85,77874.68,0.0,-0.77606,0.00011,23.1798]
[1776964495526,34.85,77871.42,0.0,-0.77642,0.00011,23.15776]
[1776964495578,34.85,77871.42,0.0,-0.77642,0.00011,23.15776]
[1776964495780,34.85,77871.42,0.0,-0.77642,0.00011,23.15776]
[1776964500210,34.86,77873.18,0.0,-0.77622,0.00011,23.17019]
[1776964500268,34.86,77873.18,0.0,-0.77622,0.00011,23.17019]
[1776964500270,34.86,77873.18,0.0,-0.77622,0.00011,23.17019]
[1776964501908,34.86,77865.93,0.0,-0.77701,0.00011,23.12094]
[1776964502915,34.86,77853.08,0.0,-0.77843,0.00011,23.03332]
[1776964503768,34.86,77853.08,0.0,-0.77843,0.00011,23.03332]
[1776964503922,34.86,77850.45,0.0,-0.77872,0.00011,23.01546]
[1776964507952,34.86,77840.99,0.0,-0.77975,0.00011,22.95121]
[1776964512989,34.86,77849.45,0.0,-0.77881,0.00011,23.00957]
[1776964513994,34.86,77861.39,0.0,-0.7775,0.00011,23.09118]
[1776964515009,34.86,77862.57,0.0,-0.77737,0.00011,23.09916]
[1776964517000,34.86,77861.62,0.0,-0.77747,0.00011,23.09259]
[1776964519030,34.86,77870.6,0.0,-0.77648,0.00011,23.1538]
[1776964524066,34.86,77869.39,0.0,-0.77662,0.00011,23.1455]
[1776964527087,34.86,77879.68,0.0,-0.77548,0.00011,23.21555]
[1776964532122,34.86,77874.81,0.0,-0.77605,0.00011,23.17845]
[1776964535144,34.86,77857.15,0.0,-0.778,0.00011,23.05788]
[1776964536151,34.86,77841.33,0.0,-0.77974,0.00011,22.94959]
[1776964537157,34.86,77838.62,0.0,-0.78004,0.00011,22.93109]
[1776964542192,34.86,77839.11,0.0,-0.77998,0.00011,22.93438]
[1776964544206,34.86,77833.92,0.0,-0.78055,0.00011,22.89867]
[1776964549241,34.86,77827.92,0.0,-0.78121,0.00011,22.85774]
[1776964553271,34.86,77833.21,0.0,-0.78063,0.00011,22.89384]
[1776964558308,34.86,77828.18,0.0,-0.78118,0.00011,22.85931]
[1776964559647,34.86,77828.18,0.0,-0.78118,0.00011,22.85931]
[1776964559667,34.86,77828.18,0.0,-0.78118,0.00011,22.85931]
[1776964559770,34.86,77828.18,0.0,-0.78118,0.00011,22.85931]
[1776964559871,34.86,77827.81,0.0,-0.78122,0.00011,22.85682]
[1776964564349,34.86,77822.39,0.0,-0.78182,0.00011,22.81912]
[1776964567040,34.86,77820.15,0.0,-0.78207,0.00011,22.80365]
[1776964567103,34.86,77820.15,0.0,-0.78207,0.00011,22.80365]
[1776964567121,34.86,77815.62,0.0,-0.78256,0.00011,22.77242]
[1776964571398,34.86,77820.56,0.0,-0.78203,0.00011,22.80624]
[1776964573412,34.86,77835.4,0.0,-0.78041,0.00011,22.90803]
[1776964574419,34.86,77841.44,0.0,-0.77974,0.00011,22.9494]
[1776964577440,34.85,77830.32,0.0,-0.78097,0.00011,22.8729]
[1776964578446,34.85,77820.55,0.0,-0.78203,0.00011,22.80576]
[1776964579454,34.85,77820.29,0.0,-0.78206,0.00011,22.80394]
[1776964582474,34.85,77829.71,0.0,-0.78104,0.00011,22.86855]
[1776964585496,34.85,77822.24,0.0,-0.78186,0.00011,22.81698]
[1776964587510,34.85,77837.35,0.0,-0.7802,0.00011,22.92084]
[1776964589524,34.85,77844.3,0.0,-0.77944,0.00011,22.96847]
[1776964593552,34.85,77849.07,0.0,-0.77893,0.00011,22.99766]
[1776964594559,34.85,77860.86,0.0,-0.77763,0.00011,23.07832]
[1776964595566,34.85,77866.37,0.0,-0.77703,0.00011,23.11595]
[1776964596574,34.85,77866.99,0.0,-0.77696,0.00011,23.12025]
[1776964597581,34.85,77877.3,0.0,-0.77581,0.00011,23.19065]
[1776964599596,34.86,77869.73,0.0,-0.77665,0.00011,23.13929]
[1776964600603,34.86,77863.05,0.0,-0.77738,0.00011,23.09381]
[1776964602620,34.86,77862.21,0.0,-0.77747,0.00011,23.08839]
[1776964604632,34.86,77850.86,0.0,-0.77872,0.00011,23.01095]
[1776964605639,34.86,77843.6,0.0,-0.77952,0.00011,22.96122]
[1776964606645,34.86,77823.82,0.0,-0.78169,0.00011,22.82553]
[1776964607658,34.86,77815.5,0.0,-0.78259,0.00011,22.76825]
[1776964608660,34.86,77816.76,0.0,-0.78246,0.00011,22.77686]
[1776964609671,34.86,77791.81,0.0,-0.78517,0.00011,22.60486]
[1776964610677,34.86,77751.33,0.0,-0.78953,0.00011,22.32435]
[1776964612481,34.86,77754.47,0.0,-0.78919,0.00011,22.34617]
[1776964612746,34.86,77754.47,0.0,-0.78919,0.00011,22.34617]
[1776964612786,34.86,77752.47,0.0,-0.7894,0.00011,22.33278]
[1776964614238,34.86,77752.47,0.0,-0.7894,0.00011,22.33278]
[1776964613701,34.86,77764.86,0.0,-0.78807,0.00011,22.4188]
[1776964614913,34.86,77764.86,0.0,-0.78807,0.00011,22.4188]
[1776964615002,34.86,77772.23,0.0,-0.78727,0.00011,22.47025]
[1776964617730,34.86,77781.33,0.0,-0.78628,0.00011,22.53345]
[1776964618737,34.86,77790.77,0.0,-0.78526,0.00011,22.59871]
[1776964619744,34.86,77788.89,0.0,-0.78547,0.00011,22.58575]
[1776964621763,34.86,77753.37,0.0,-0.78929,0.00011,22.33963]
[1776964622770,34.86,77741.61,0.0,-0.79055,0.00011,22.25786]
[1776964623777,34.86,77721.95,0.0,-0.79264,0.00011,22.12085]
[1776964624784,34.86,77724.42,0.0,-0.79237,0.00011,22.13819]
[1776964625791,34.86,77719.0,0.0,-0.79295,0.00011,22.10055]
[1776964627805,34.86,77724.76,0.0,-0.79233,0.00011,22.1412]
[1776964629908,34.86,77704.13,0.0,-0.79451,0.00011,21.99755]
[1776964630783,34.86,77704.13,0.0,-0.79451,0.00011,21.99755]
[1776964630845,34.86,77677.27,0.0,-0.79733,0.0001,21.80939]
[1776964631876,34.86,77677.27,0.0,-0.79733,0.0001,21.80939]
[1776964631889,34.86,77684.0,0.0,-0.79661,0.0001,21.85733]
[1776964633572,34.86,77688.77,0.0,-0.79611,0.00011,21.89123]
[1776964633906,34.86,77688.77,0.0,-0.79611,0.00011,21.89123]
[1776964634006,34.86,77663.67,0.0,-0.79873,0.0001,21.71542]
[1776964634870,34.87,77667.82,0.0,-0.79829,0.0001,21.74481]
[1776964636437,34.87,77670.42,0.0,-0.79802,0.0001,21.76327]
[1776964636966,34.87,77642.5,0.0,-0.80092,0.0001,21.56711]
[1776964637973,34.87,77641.44,0.0,-0.80102,0.0001,21.56007]
[1776964638984,34.87,77616.9,0.0,-0.80355,0.0001,21.38728]
[1776964639989,34.87,77616.9,0.0,-0.80355,0.0001,21.38728]
[1776964639990,34.87,77608.68,0.0,-0.80439,0.0001,21.32958]
[1776964640997,34.87,77620.57,0.0,-0.80316,0.0001,21.41402]
[1776964642003,34.87,77609.65,0.0,-0.80428,0.0001,21.33725]
[1776964643011,34.87,77605.53,0.0,-0.8047,0.0001,21.30858]
[1776964647046,34.87,77603.93,0.0,-0.80484,0.0001,21.29876]
[1776964647091,34.88,77611.47,0.0,-0.80406,0.0001,21.35254]
[1776964648046,34.88,77622.26,0.0,-0.80294,0.0001,21.42925]
[1776964649053,34.88,77621.65,0.0,-0.80299,0.0001,21.4254]
[1776964650060,34.88,77610.9,0.0,-0.80409,0.0001,21.34996]
[1776964651067,34.88,77611.75,0.0,-0.80402,0.0001,21.35281]
[1776964653913,34.88,77611.97,0.0,-0.80398,0.0001,21.35538]
[1776964656102,34.89,77606.66,0.0,-0.80451,0.0001,21.31941]
[1776964658116,34.89,77610.25,0.0,-0.80412,0.0001,21.34591]
[1776964659122,34.89,77617.97,0.0,-0.80332,0.0001,21.40092]
[1776964661137,34.89,77620.56,0.0,-0.80304,0.0001,21.42007]
[1776964663151,34.89,77613.85,0.0,-0.80372,0.0001,21.37367]
[1776964664157,34.89,77619.62,0.0,-0.80311,0.0001,21.41492]
[1776964667178,34.9,77627.81,0.0,-0.80225,0.0001,21.47405]
[1776964668186,34.9,77638.17,0.0,-0.80117,0.0001,21.54741]
[1776964669193,34.9,77654.03,0.0,-0.79952,0.0001,21.65939]
[1776964670200,34.9,77655.52,0.0,-0.79936,0.0001,21.67031]
[1776964671206,34.9,77660.99,0.0,-0.79878,0.0001,21.70917]
[1776964673221,34.9,77677.27,0.0,-0.79707,0.0001,21.82414]
[1776964674233,34.9,77679.48,0.0,-0.79683,0.0001,21.83991]
[1776964675241,34.9,77695.11,0.0,-0.79519,0.00011,21.94929]
[1776964676374,34.9,77702.87,0.0,-0.79436,0.00011,22.00427]
[1776964682300,34.91,77700.43,0.0,-0.79459,0.00011,21.98924]
[1776964686327,34.91,77687.26,0.0,-0.79594,0.00011,21.89942]
[1776964687337,34.92,77681.79,0.0,-0.7965,0.0001,21.86159]
[1776964692372,34.92,77678.74,0.0,-0.79679,0.0001,21.84271]
[1776964695397,34.92,77673.12,0.0,-0.79735,0.0001,21.80483]
[1776964697410,34.93,77680.65,0.0,-0.79655,0.0001,21.85849]
[1776964698418,34.93,77689.84,0.0,-0.79558,0.00011,21.92307]
[1776964700432,34.93,77691.06,0.0,-0.79544,0.00011,21.93237]
[1776964701438,34.93,77685.84,0.0,-0.79598,0.0001,21.89626]
[1776964703453,34.93,77680.42,0.0,-0.79654,0.0001,21.85924]
[1776964705466,34.93,77673.82,0.0,-0.79722,0.0001,21.81359]
[1776964708488,34.93,77655.18,0.0,-0.79915,0.0001,21.68363]
[1776964709495,34.93,77638.86,0.0,-0.80084,0.0001,21.56941]
[1776964710887,34.93,77638.86,0.0,-0.80084,0.0001,21.56941]
[1776964710982,34.94,77640.97,0.0,-0.80061,0.0001,21.58465]
[1776964713523,34.94,77652.26,0.0,-0.79945,0.0001,21.66116]
[1776964714504,34.94,77652.26,0.0,-0.79945,0.0001,21.66116]
[1776964714530,34.94,77655.23,0.0,-0.79914,0.0001,21.68243]
[1776964719567,34.94,77661.46,0.0,-0.79846,0.0001,21.72809]
[1776964720573,34.94,77671.95,0.0,-0.79736,0.0001,21.80194]
[1776964721581,34.94,77673.75,0.0,-0.79717,0.0001,21.8148]
[1776964724602,34.95,77664.67,0.0,-0.7981,0.0001,21.75199]
[1776964725609,34.95,77661.26,0.0,-0.79845,0.0001,21.72843]
[1776964730644,34.95,77660.85,0.0,-0.79847,0.0001,21.72729]
[1776964733665,34.95,77654.21,0.0,-0.79914,0.0001,21.68174]
[1776964737695,34.96,77667.15,0.0,-0.79777,0.0001,21.77379]
[1776964738702,34.96,77677.66,0.0,-0.79667,0.0001,21.84772]
[1776964739709,34.96,77687.48,0.0,-0.79564,0.0001,21.91662]
[1776964740715,34.96,77688.68,0.0,-0.7955,0.00011,21.92546]
[1776964741723,34.96,77689.65,0.0,-0.7954,0.00011,21.93262]
[1776964744750,34.96,77695.63,0.0,-0.79475,0.00011,21.97545]
[1776964748778,34.96,77695.89,0.0,-0.7947,0.00011,21.97851]
[1776964753817,34.97,77694.9,0.0,-0.79478,0.00011,21.97313]
[1776964754825,34.97,77682.68,0.0,-0.79606,0.0001,21.88813]
[1776964755832,34.97,77675.79,0.0,-0.79678,0.0001,21.84016]
[1776964756839,34.97,77678.84,0.0,-0.79646,0.0001,21.86163]
[1776964758857,34.97,77670.55,0.0,-0.79732,0.0001,21.80405]
[1776964759861,34.97,77664.37,0.0,-0.79796,0.0001,21.76099]
[1776964761875,34.97,77654.21,0.0,-0.79901,0.0001,21.69037]
[1776964762882,34.97,77655.68,0.0,-0.79885,0.0001,21.70138]
[1776964764777,34.97,77659.06,0.0,-0.7985,0.0001,21.72506]
[1776964766789,34.97,77656.89,0.0,-0.79871,0.0001,21.71057]
[1776964766910,34.98,77648.64,0.0,-0.79956,0.0001,21.65345]
[1776964768924,34.98,77643.84,0.0,-0.80004,0.0001,21.62053]
[1776964772961,34.98,77625.11,0.0,-0.80199,0.0001,21.48639]
[1776964773968,34.98,77630.21,0.0,-0.80145,0.0001,21.52283]
[1776964777996,34.99,77622.43,0.0,-0.80222,0.0001,21.47017]
[1776964780022,34.99,77615.49,0.0,-0.80292,0.0001,21.42241]
[1776964781022,34.99,77606.78,0.0,-0.8038,0.0001,21.36174]
[1776964784044,34.99,77600.57,0.0,-0.80441,0.0001,21.31993]
[1776964786058,35.0,77606.6,0.0,-0.80378,0.0001,21.3636]
[1776964787662,35.0,77611.36,0.0,-0.80328,0.0001,21.39764]
[1776964789033,35.0,77613.0,0.0,-0.8031,0.0001,21.40967]
[1776964790086,35.0,77621.27,0.0,-0.80224,0.0001,21.46875]
[1776964792100,35.0,77632.51,0.0,-0.80107,0.0001,21.54809]
[1776964793107,35.0,77641.85,0.0,-0.8001,0.0001,21.61441]
[1776964794114,35.0,77647.59,0.0,-0.7995,0.0001,21.655]
[1776964796128,35.01,77652.84,0.0,-0.79894,0.0001,21.69257]
[1776964798146,35.01,77660.87,0.0,-0.79809,0.0001,21.74946]
[1776964802175,35.01,77648.23,0.0,-0.79938,0.0001,21.66281]
[1776964804848,35.01,77647.05,0.0,-0.79949,0.0001,21.65532]
[1776964804900,35.01,77647.05,0.0,-0.79949,0.0001,21.65532]
[1776964805024,35.01,77647.05,0.0,-0.79949,0.0001,21.65532]
[1776964806229,35.01,77651.76,0.0,-0.79899,0.0001,21.68872]
[1776964812245,35.02,77650.16,0.0,-0.79911,0.0001,21.68046]
[1776964817280,35.03,77641.11,0.0,-0.80001,0.0001,21.61951]
[1776964822315,35.03,77643.08,0.0,-0.79978,0.0001,21.63546]
[1776964827350,35.04,77640.29,0.0,-0.80003,0.0001,21.618]
[1776964829364,35.04,77634.31,0.0,-0.80064,0.0001,21.57692]
[1776964834399,35.04,77634.68,0.0,-0.80059,0.0001,21.57818]
[1776964837420,35.05,77627.88,0.0,-0.80127,0.0001,21.53202]
[1776964839434,35.05,77622.6,0.0,-0.80179,0.0001,21.49614]
[1776964844469,35.05,77617.07,0.0,-0.80232,0.0001,21.46023]
[1776964846483,35.06,77612.24,0.0,-0.8028,0.0001,21.42725]
[1776964848413,35.06,77609.65,0.0,-0.80306,0.0001,21.40969]
[1776964848443,35.06,77609.65,0.0,-0.80306,0.0001,21.40969]
[1776964848524,35.06,77609.65,0.0,-0.80306,0.0001,21.40969]
[1776964850511,35.06,77598.17,0.0,-0.8042,0.0001,21.33085]
[1776964851527,35.06,77604.42,0.0,-0.80357,0.0001,21.37477]
[1776964852534,35.06,77610.22,0.0,-0.80295,0.0001,21.41661]
[1776964853541,35.06,77615.86,0.0,-0.80237,0.0001,21.45666]
[1776964858578,35.07,77617.65,0.0,-0.80215,0.0001,21.47179]
[1776964860594,35.07,77627.17,0.0,-0.80115,0.0001,21.53948]
[1776964861601,35.07,77643.92,0.0,-0.79941,0.0001,21.65727]
[1776964862608,35.07,77643.75,0.0,-0.79942,0.0001,21.6565]
[1776964863637,35.07,77643.75,0.0,-0.79942,0.0001,21.6565]
[1776964863813,35.08,77644.06,0.0,-0.79939,0.0001,21.65908]
[1776964864213,35.08,77644.06,0.0,-0.79939,0.0001,21.65908]
[1776964865629,35.08,77653.36,0.0,-0.79841,0.0001,21.72486]
[1776964867643,35.08,77659.26,0.0,-0.79779,0.0001,21.76669]
[1776964868657,35.08,77665.5,0.0,-0.79714,0.0001,21.81022]
[1776964869660,35.08,77676.55,0.0,-0.79598,0.0001,21.8875]
[1776964871678,35.08,77689.74,0.0,-0.79459,0.0001,21.97961]
[1776964873042,35.08,77689.74,0.0,-0.79459,0.0001,21.97961]
[1776964873061,35.08,77693.7,0.0,-0.79417,0.00011,22.00771]
[1776964874710,35.08,77688.17,0.0,-0.79474,0.0001,21.96953]
[1776964876724,35.08,77693.09,0.0,-0.79422,0.00011,22.00429]
[1776964881760,35.09,77689.04,0.0,-0.79462,0.0001,21.97738]
[1776964882767,35.09,77695.39,0.0,-0.79395,0.00011,22.02179]
[1776964884781,35.09,77703.12,0.0,-0.79313,0.00011,22.07598]
[1776964889815,35.09,77702.48,0.0,-0.79318,0.00011,22.07264]
[1776964891830,35.09,77695.25,0.0,-0.79396,0.00011,22.01931]
[1776964896655,35.09,77699.18,0.0,-0.79353,0.00011,22.04746]
[1776964896707,35.09,77699.18,0.0,-0.79353,0.00011,22.04746]
[1776964896769,35.09,77700.55,0.0,-0.79338,0.00011,22.0572]
[1776964897873,35.09,77715.79,0.0,-0.79177,0.00011,22.16307]
[1776964898886,35.09,77736.43,0.0,-0.78958,0.00011,22.3058]
[1776964899892,35.1,77739.52,0.0,-0.78925,0.00011,22.32762]
[1776964900898,35.1,77725.87,0.0,-0.79069,0.00011,22.23338]
[1776964901906,35.1,77723.98,0.0,-0.79089,0.00011,22.22049]
[1776964903920,35.1,77710.2,0.0,-0.79234,0.00011,22.12549]
[1776964904927,35.1,77703.89,0.0,-0.79301,0.00011,22.08198]
[1776964908954,35.1,77700.05,0.0,-0.79339,0.00011,22.05655]
[1776964911976,35.1,77706.39,0.0,-0.79271,0.00011,22.10134]
[1776964913990,35.1,77701.13,0.0,-0.79326,0.00011,22.06525]
[1776964919025,35.11,77707.03,0.0,-0.79262,0.00011,22.10723]
[1776964923053,35.11,77701.94,0.0,-0.79313,0.00011,22.07325]
[1776964925129,35.11,77705.49,0.0,-0.79276,0.00011,22.09805]
[1776964925272,35.11,77705.49,0.0,-0.79276,0.00011,22.09805]
[1776964925294,35.11,77705.49,0.0,-0.79276,0.00011,22.09805]
[1776964925505,35.11,77705.49,0.0,-0.79276,0.00011,22.09805]
[1776964925530,35.11,77705.49,0.0,-0.79276,0.00011,22.09805]
[1776964930658,35.11,77701.97,0.0,-0.7931,0.00011,22.07515]
[1776964930710,35.11,77701.97,0.0,-0.7931,0.00011,22.07515]
[1776964930778,35.11,77703.17,0.0,-0.79297,0.00011,22.08377]
[1776964932910,35.11,77702.32,0.0,-0.79305,0.00011,22.07849]
[1776964932962,35.11,77702.32,0.0,-0.79305,0.00011,22.07849]
[1776964933032,35.11,77702.32,0.0,-0.79305,0.00011,22.07849]
[1776964936144,35.12,77688.33,0.0,-0.79451,0.0001,21.9825]
[1776964937151,35.12,77683.33,0.0,-0.79503,0.0001,21.94797]
[1776964938158,35.12,77683.39,0.0,-0.79502,0.0001,21.94868]
[1776964941179,35.12,77678.05,0.0,-0.79555,0.0001,21.91295]
[1776964943193,35.12,77669.1,0.0,-0.79648,0.0001,21.85105]
[1776964947221,35.13,77667.1,0.0,-0.79667,0.0001,21.8386]
[1776964949236,35.13,77677.17,0.0,-0.79561,0.0001,21.90923]
[1776964950243,35.13,77680.03,0.0,-0.79531,0.0001,21.9293]
[1776964954271,35.13,77684.25,0.0,-0.79488,0.0001,21.95573]
[1776964957292,35.13,77693.64,0.0,-0.79388,0.00011,22.02149]
[1776964958297,35.13,77693.64,0.0,-0.79388,0.00011,22.02149]
[1776964958440,35.13,77693.64,0.0,-0.79388,0.00011,22.02149]
[1776964958521,35.13,77693.64,0.0,-0.79388,0.00011,22.02149]
[1776964958615,35.13,77690.0,0.0,-0.79426,0.0001,21.99636]
[1776964961320,35.13,77681.78,0.0,-0.79512,0.0001,21.93977]
[1776964962055,35.13,77681.78,0.0,-0.79512,0.0001,21.93977]
[1776964962111,35.13,77681.78,0.0,-0.79512,0.0001,21.93977]
[1776964962272,35.13,77681.78,0.0,-0.79512,0.0001,21.93977]
[1776964962343,35.13,77681.78,0.0,-0.79512,0.0001,21.93977]
[1776964962521,35.13,77681.78,0.0,-0.79512,0.0001,21.93977]
[1776964964341,35.13,77667.62,0.0,-0.79659,0.0001,21.84194]
[1776964966548,35.13,77664.73,0.0,-0.79688,0.0001,21.82209]
[1776964966600,35.13,77664.73,0.0,-0.79688,0.0001,21.82209]
[1776964966773,35.13,77664.73,0.0,-0.79688,0.0001,21.82209]
[1776964972415,35.14,77664.22,0.0,-0.79691,0.0001,21.82016]
[1776964972437,35.14,77664.22,0.0,-0.79691,0.0001,21.82016]
[1776964972520,35.14,77664.22,0.0,-0.79691,0.0001,21.82016]
[1776964976425,35.14,77673.78,0.0,-0.79589,0.0001,21.88784]
[1776964977436,35.14,77686.55,0.0,-0.79455,0.0001,21.97686]
[1776964978443,35.14,77689.59,0.0,-0.79423,0.0001,21.99816]
[1776964978930,35.14,77689.59,0.0,-0.79423,0.0001,21.99816]
[1776964978982,35.14,77689.59,0.0,-0.79423,0.0001,21.99816]
[1776964979031,35.14,77689.59,0.0,-0.79423,0.0001,21.99816]
[1776964979450,35.14,77694.89,0.0,-0.79367,0.00011,22.03511]
[1776964980467,35.14,77701.74,0.0,-0.79295,0.00011,22.08257]
[1776964981467,35.14,77701.35,0.0,-0.79299,0.00011,22.08013]
[1776964982474,35.14,77694.14,0.0,-0.79375,0.00011,22.03028]
[1776964983481,35.14,77701.6,0.0,-0.79296,0.00011,22.08216]
[1776964985496,35.14,77712.22,0.0,-0.79183,0.00011,22.15594]
[1776964986502,35.14,77715.88,0.0,-0.79144,0.00011,22.18194]
[1776964987509,35.15,77723.96,0.0,-0.79058,0.00011,22.23807]
[1776964988516,35.15,77730.49,0.0,-0.78988,0.00011,22.28337]
[1776964989523,35.15,77735.58,0.0,-0.78934,0.00011,22.31875]
[1776964994558,35.15,77735.56,0.0,-0.78933,0.00011,22.3194]
[1776964997579,35.15,77741.01,0.0,-0.78874,0.00011,22.3574]
[1776965002613,35.15,77745.18,0.0,-0.78828,0.00011,22.38691]
[1776965007650,35.15,77745.42,0.0,-0.78825,0.00011,22.38918]
[1776965011678,35.15,77735.09,0.0,-0.78936,0.00011,22.31488]
[1776965014700,35.16,77729.47,0.0,-0.78995,0.00011,22.27673]
[1776965015077,35.16,77729.47,0.0,-0.78995,0.00011,22.27673]
[1776965015147,35.16,77729.47,0.0,-0.78995,0.00011,22.27673]
[1776965015278,35.16,77729.47,0.0,-0.78995,0.00011,22.27673]
[1776965019735,35.16,77737.26,0.0,-0.7891,0.00011,22.33156]
[1776965020742,35.16,77742.15,0.0,-0.78858,0.00011,22.3654]
[1776965021399,35.16,77742.15,0.0,-0.78858,0.00011,22.3654]
[1776965021411,35.16,77742.15,0.0,-0.78858,0.00011,22.3654]
[1776965021525,35.16,77742.15,0.0,-0.78858,0.00011,22.3654]
[1776965024769,35.16,77752.27,0.0,-0.78749,0.00011,22.43543]
[1776965027142,35.16,77753.3,0.0,-0.78738,0.00011,22.44259]
[1776965027281,35.16,77753.3,0.0,-0.78738,0.00011,22.44259]
[1776965027364,35.16,77753.3,0.0,-0.78738,0.00011,22.44259]
[1776965032742,35.16,77756.17,0.0,-0.78708,0.00011,22.46235]
[1776965032771,35.16,77756.17,0.0,-0.78708,0.00011,22.46235]
[1776965033355,35.16,77756.13,0.0,-0.78708,0.00011,22.46211]
[1776965036854,35.16,77748.68,0.0,-0.78787,0.00011,22.41112]
[1776965037862,35.16,77753.75,0.0,-0.78733,0.00011,22.44616]
[1776965038869,35.16,77761.16,0.0,-0.78653,0.00011,22.4972]
[1776965041237,35.16,77757.17,0.0,-0.78696,0.00011,22.46993]
[1776965041271,35.16,77757.17,0.0,-0.78696,0.00011,22.46993]
[1776965041281,35.16,77757.17,0.0,-0.78696,0.00011,22.46993]
[1776965041608,35.16,77757.17,0.0,-0.78696,0.00011,22.46993]
[1776965041772,35.16,77757.17,0.0,-0.78696,0.00011,22.46993]
[1776965041661,35.16,77750.0,0.0,-0.78772,0.00011,22.4207]
[1776965042897,35.16,77755.77,0.0,-0.78711,0.00011,22.46038]
[1776965046925,35.16,77741.06,0.0,-0.78867,0.00011,22.35928]
[1776965047932,35.16,77733.17,0.0,-0.78951,0.00011,22.30504]
[1776965050245,35.16,77734.52,0.0,-0.78936,0.00011,22.31452]
[1776965050271,35.16,77734.52,0.0,-0.78936,0.00011,22.31452]
[1776965051016,35.16,77735.46,0.0,-0.78926,0.00011,22.3213]
[1776965051960,35.16,77723.84,0.0,-0.79049,0.00011,22.24133]
[1776965052967,35.16,77718.2,0.0,-0.79108,0.00011,22.20263]
[1776965056042,35.16,77714.29,0.0,-0.7915,0.00011,22.17564]
[1776965054981,35.16,77707.7,0.0,-0.79219,0.00011,22.13013]
[1776965056274,35.16,77707.7,0.0,-0.79219,0.00011,22.13013]
[1776965060025,35.16,77702.2,0.0,-0.79277,0.00011,22.09233]
[1776965062038,35.16,77695.48,0.0,-0.79347,0.00011,22.04607]
[1776965067074,35.17,77702.97,0.0,-0.79267,0.00011,22.09878]
[1776965069088,35.17,77704.83,0.0,-0.79247,0.00011,22.1118]
[1776965073115,35.17,77692.68,0.0,-0.79376,0.0001,22.02445]
[1776965074123,35.17,77687.07,0.0,-0.79435,0.0001,21.98576]
[1776965075657,35.17,77687.07,0.0,-0.79435,0.0001,21.98576]
[1776965075709,35.17,77687.07,0.0,-0.79435,0.0001,21.98576]
[1776965075772,35.17,77687.07,0.0,-0.79435,0.0001,21.98576]
[1776965080942,35.17,77682.72,0.0,-0.79479,0.0001,21.95685]
[1776965080165,35.17,77689.01,0.0,-0.79412,0.0001,22.00073]
[1776965081009,35.17,77689.01,0.0,-0.79412,0.0001,22.00073]
[1776965081022,35.17,77689.01,0.0,-0.79412,0.0001,22.00073]
[1776965085377,35.17,77690.12,0.0,-0.79399,0.0001,22.00924]
[1776965085424,35.17,77690.12,0.0,-0.79399,0.0001,22.00924]
[1776965085526,35.17,77690.12,0.0,-0.79399,0.0001,22.00924]
[1776965087903,35.17,77693.42,0.0,-0.79364,0.0001,22.03249]
[1776965087982,35.17,77693.42,0.0,-0.79364,0.0001,22.03249]
[1776965087945,35.18,77689.91,0.0,-0.794,0.0001,22.00856]
[1776965088018,35.18,77689.91,0.0,-0.794,0.0001,22.00856]
[1776965088221,35.18,77690.48,0.0,-0.79394,0.0001,22.01251]
[1776965092475,35.18,77690.24,0.0,-0.79396,0.0001,22.01145]
[1776965092487,35.18,77690.24,0.0,-0.79396,0.0001,22.01145]
[1776965092527,35.18,77690.24,0.0,-0.79396,0.0001,22.01145]
[1776965094860,35.18,77685.38,0.0,-0.79446,0.0001,21.97819]
[1776965094976,35.18,77681.09,0.0,-0.79491,0.0001,21.94874]
[1776965095020,35.18,77681.09,0.0,-0.79491,0.0001,21.94874]
[1776965095137,35.18,77681.09,0.0,-0.79491,0.0001,21.94874]
[1776965095272,35.18,77681.09,0.0,-0.79491,0.0001,21.94874]
[1776965095356,35.18,77688.4,0.0,-0.79414,0.0001,21.99942]
[1776965096278,35.18,77680.38,0.0,-0.79498,0.0001,21.94393]
[1776965097285,35.18,77666.06,0.0,-0.79647,0.0001,21.84461]
[1776965098292,35.18,77674.12,0.0,-0.79563,0.0001,21.90076]
[1776965099298,35.18,77683.83,0.0,-0.79461,0.0001,21.96837]
[1776965101902,35.18,77687.29,0.0,-0.79424,0.0001,21.99252]
[1776965101942,35.18,77692.2,0.0,-0.79372,0.0001,22.02684]
[1776965102034,35.18,77692.2,0.0,-0.79372,0.0001,22.02684]
[1776965102293,35.18,77692.2,0.0,-0.79372,0.0001,22.02684]
[1776965102320,35.18,77684.49,0.0,-0.79453,0.0001,21.97342]
[1776965103328,35.18,77675.38,0.0,-0.79548,0.0001,21.91031]
[1776965105341,35.18,77669.9,0.0,-0.79605,0.0001,21.87264]
[1776965107700,35.18,77667.52,0.0,-0.79629,0.0001,21.85636]
[1776965107752,35.18,77667.52,0.0,-0.79629,0.0001,21.85636]
[1776965107775,35.18,77667.52,0.0,-0.79629,0.0001,21.85636]
[1776965113036,35.18,77668.71,0.0,-0.79616,0.0001,21.86522]
[1776965113223,35.18,77668.71,0.0,-0.79616,0.0001,21.86522]
[1776965113275,35.18,77668.71,0.0,-0.79616,0.0001,21.86522]
[1776965113403,35.18,77661.81,0.0,-0.79688,0.0001,21.81736]
[1776965114753,35.18,77661.81,0.0,-0.79688,0.0001,21.81736]
[1776965117081,35.19,77664.88,0.0,-0.79655,0.0001,21.83907]
[1776965117132,35.19,77664.88,0.0,-0.79655,0.0001,21.83907]
[1776965117274,35.19,77664.88,0.0,-0.79655,0.0001,21.83907]
[1776965117430,35.19,77671.1,0.0,-0.7959,0.0001,21.88239]
[1776965119445,35.19,77676.38,0.0,-0.79535,0.0001,21.91921]
[1776965120564,35.19,77676.38,0.0,-0.79535,0.0001,21.91921]
[1776965120820,35.19,77681.48,0.0,-0.79481,0.0001,21.95489]
[1776965126495,35.19,77690.0,0.0,-0.7939,0.0001,22.01522]
[1776965128641,35.19,77689.22,0.0,-0.79398,0.0001,22.00981]
[1776965128693,35.19,77689.22,0.0,-0.79398,0.0001,22.00981]
[1776965128770,35.19,77689.22,0.0,-0.79398,0.0001,22.00981]
[1776965128871,35.19,77688.47,0.0,-0.79405,0.0001,22.00495]
[1776965131529,35.19,77693.11,0.0,-0.79358,0.0001,22.03383]
[1776965132537,35.19,77700.77,0.0,-0.79277,0.00011,22.08714]
[1776965135558,35.19,77694.83,0.0,-0.79339,0.00011,22.0463]
[1776965139408,35.19,77696.99,0.0,-0.79316,0.00011,22.06166]
[1776965141926,35.19,77701.7,0.0,-0.79266,0.00011,22.09444]
[1776965141978,35.19,77701.7,0.0,-0.79266,0.00011,22.09444]
[1776965142020,35.19,77701.7,0.0,-0.79266,0.00011,22.09444]
[1776965141981,35.19,77701.84,0.0,-0.79265,0.00011,22.09549]
[1776965143614,35.19,77706.8,0.0,-0.79212,0.00011,22.12993]
[1776965144621,35.19,77712.23,0.0,-0.79155,0.00011,22.16748]
[1776965147647,35.2,77712.0,0.0,-0.79157,0.00011,22.16625]
[1776965147699,35.2,77712.0,0.0,-0.79157,0.00011,22.16625]
[1776965147769,35.2,77712.0,0.0,-0.79157,0.00011,22.16625]
[1776965147870,35.2,77712.25,0.0,-0.79154,0.00011,22.16817]
[1776965150663,35.2,77706.81,0.0,-0.7921,0.00011,22.13114]
[1776965152677,35.2,77711.85,0.0,-0.79156,0.00011,22.16636]
[1776965154691,35.2,77695.23,0.0,-0.79331,0.00011,22.05161]
[1776965155698,35.2,77700.59,0.0,-0.79275,0.00011,22.08885]
[1776965157745,35.2,77704.25,0.0,-0.79236,0.00011,22.11427]
[1776965157773,35.2,77704.25,0.0,-0.79236,0.00011,22.11427]
[1776965157803,35.2,77704.25,0.0,-0.79236,0.00011,22.11427]
[1776965157847,35.2,77701.47,0.0,-0.79265,0.00011,22.09515]
[1776965158101,35.2,77701.47,0.0,-0.79265,0.00011,22.09515]
[1776965158269,35.2,77701.47,0.0,-0.79265,0.00011,22.09515]
[1776965158786,35.2,77702.16,0.0,-0.79258,0.00011,22.10004]
[1776965161742,35.2,77721.44,0.0,-0.79054,0.00011,22.23343]
[1776965162749,35.2,77731.33,0.0,-0.78948,0.00011,22.30182]
[1776965163756,35.2,77730.67,0.0,-0.78955,0.00011,22.29746]
[1776965164764,35.2,77741.28,0.0,-0.78842,0.00011,22.37045]
[1776965165773,35.2,77750.04,0.0,-0.78749,0.00011,22.43091]
[1776965170806,35.2,77753.92,0.0,-0.78707,0.00011,22.45797]
[1776965173830,35.2,77762.39,0.0,-0.78616,0.00011,22.51605]
[1776965175845,35.2,77780.59,0.0,-0.7842,0.00011,22.64087]
[1776965176852,35.2,77792.39,0.0,-0.78293,0.00011,22.72151]
[1776965177858,35.2,77800.28,0.0,-0.78208,0.00011,22.77539]
[1776965179890,35.2,77817.62,0.0,-0.78019,0.00011,22.89338]
[1776965181178,35.2,77817.62,0.0,-0.78019,0.00011,22.89338]
[1776965180892,35.2,77833.81,0.0,-0.77843,0.00011,23.00317]
[1776965181906,35.2,77856.16,0.0,-0.77598,0.00011,23.15423]
[1776965182592,35.2,77856.16,0.0,-0.77598,0.00011,23.15423]
[1776965182912,35.2,77855.69,0.0,-0.77604,0.00011,23.1509]
[1776965183347,35.2,77855.69,0.0,-0.77604,0.00011,23.1509]
[1776965183922,35.2,77857.86,0.0,-0.7758,0.00011,23.16546]
[1776965185891,35.2,77861.09,0.0,-0.77545,0.00011,23.18715]
[1776965187951,35.2,77847.48,0.0,-0.77694,0.00011,23.09532]
[1776965188957,35.2,77843.64,0.0,-0.77736,0.00011,23.06946]
[1776965190973,35.2,77828.59,0.0,-0.779,0.00011,22.96761]
[1776965191979,35.2,77817.87,0.0,-0.78019,0.00011,22.89131]
[1776965192986,35.2,77813.36,0.0,-0.78068,0.00011,22.86061]
[1776965195000,35.2,77807.92,0.0,-0.78128,0.00011,22.82358]
[1776965196011,35.2,77816.57,0.0,-0.78034,0.00011,22.88231]
[1776965197018,35.2,77824.04,0.0,-0.77952,0.00011,22.93312]
[1776965200040,35.2,77827.09,0.0,-0.77919,0.00011,22.95392]
[1776965203062,35.2,77832.79,0.0,-0.77857,0.00011,22.99258]
[1776965208097,35.2,77831.16,0.0,-0.77876,0.00011,22.98093]
[1776965210111,35.2,77822.42,0.0,-0.77971,0.00011,22.92135]
[1776965211118,35.2,77830.2,0.0,-0.77887,0.00011,22.974]
[1776965213132,35.2,77832.42,0.0,-0.77863,0.00011,22.98867]
[1776965215146,35.2,77840.99,0.0,-0.7777,0.00011,23.04631]
[1776965217160,35.2,77846.88,0.0,-0.77706,0.00011,23.08566]
[1776965218167,35.2,77852.71,0.0,-0.77643,0.00011,23.12487]
[1776965220181,35.2,77847.14,0.0,-0.77704,0.00011,23.0871]
[1776965221188,35.2,77841.55,0.0,-0.77766,0.00011,23.04922]
[1776965223201,35.2,77834.48,0.0,-0.77843,0.00011,23.00108]
[1776965226223,35.2,77834.14,0.0,-0.77847,0.00011,22.99857]
[1776965227230,35.2,77841.27,0.0,-0.77769,0.00011,23.0468]
[1776965229244,35.2,77844.21,0.0,-0.77738,0.00011,23.06652]
[1776965234279,35.19,77833.12,0.0,-0.7786,0.00011,22.99074]
[1776965236293,35.19,77828.93,0.0,-0.77906,0.00011,22.96208]
[1776965237305,35.19,77821.04,0.0,-0.77992,0.00011,22.90848]
[1776965238312,35.19,77815.83,0.0,-0.78049,0.00011,22.87303]
[1776965240326,35.19,77815.73,0.0,-0.78051,0.00011,22.87195]
[1776965244416,35.19,77808.58,0.0,-0.7813,0.00011,22.82252]
[1776965247437,35.19,77813.64,0.0,-0.78075,0.00011,22.85653]
[1776965250536,35.19,77814.95,0.0,-0.78062,0.00011,22.86515]
[1776965250687,35.19,77814.95,0.0,-0.78062,0.00011,22.86515]
[1776965250773,35.19,77814.95,0.0,-0.78062,0.00011,22.86515]
[1776965256680,35.19,77809.48,0.0,-0.78125,0.00011,22.82339]
[1776965256732,35.19,77809.48,0.0,-0.78125,0.00011,22.82339]
[1776965256780,35.19,77809.48,0.0,-0.78125,0.00011,22.82339]
[1776965260530,35.18,77791.77,0.0,-0.78317,0.00011,22.70218]
[1776965261536,35.18,77788.73,0.0,-0.7835,0.00011,22.68128]
[1776965262542,35.18,77775.83,0.0,-0.7849,0.00011,22.59282]
[1776965263550,35.18,77772.18,0.0,-0.78529,0.00011,22.56766]
[1776965268585,35.18,77776.55,0.0,-0.78483,0.00011,22.59689]
[1776965273620,35.18,77772.52,0.0,-0.78528,0.00011,22.56858]
[1776965275635,35.18,77777.77,0.0,-0.78472,0.00011,22.6042]
[1776965278146,35.18,77779.26,0.0,-0.78456,0.00011,22.61435]
[1776965278190,35.18,77779.26,0.0,-0.78456,0.00011,22.61435]
[1776965278275,35.18,77779.26,0.0,-0.78456,0.00011,22.61435]
[1776965280984,35.18,77780.56,0.0,-0.78442,0.00011,22.62304]
[1776965281021,35.18,77780.56,0.0,-0.78442,0.00011,22.62304]
[1776965281079,35.18,77780.56,0.0,-0.78442,0.00011,22.62304]
[1776965281276,35.18,77780.56,0.0,-0.78442,0.00011,22.62304]
[1776965281312,35.18,77781.3,0.0,-0.78435,0.00011,22.62802]
[1776965282683,35.18,77762.55,0.0,-0.78636,0.00011,22.49948]
[1776965283690,35.18,77757.44,0.0,-0.78691,0.00011,22.46449]
[1776965284697,35.18,77751.4,0.0,-0.78755,0.00011,22.42313]
[1776965289731,35.18,77752.11,0.0,-0.78748,0.00011,22.4275]
[1776965292753,35.18,77739.14,0.0,-0.78887,0.00011,22.33776]
[1776965293759,35.18,77723.49,0.0,-0.79054,0.00011,22.22971]
[1776965294773,35.18,77709.39,0.0,-0.79203,0.00011,22.13234]
[1776965295794,35.18,77679.47,0.0,-0.79517,0.0001,21.92506]
[1776965296781,35.18,77667.61,0.0,-0.79641,0.0001,21.84288]
[1776965297790,35.18,77669.51,0.0,-0.79621,0.0001,21.85616]
[1776965298796,35.18,77679.83,0.0,-0.79513,0.0001,21.92788]
[1776965299803,35.18,77694.86,0.0,-0.79355,0.00011,22.03216]
[1776965300812,35.18,77689.18,0.0,-0.79415,0.0001,21.99279]
[1776965301818,35.18,77682.5,0.0,-0.79485,0.0001,21.94651]
[1776965302834,35.18,77671.84,0.0,-0.79596,0.0001,21.87261]
[1776965303833,35.18,77665.66,0.0,-0.7966,0.0001,21.82972]
[1776965304841,35.18,77660.01,0.0,-0.79719,0.0001,21.79054]
[1776965305847,35.18,77646.19,0.0,-0.79862,0.0001,21.69437]
[1776965306854,35.18,77648.17,0.0,-0.79842,0.0001,21.70829]
[1776965308868,35.18,77655.8,0.0,-0.79762,0.0001,21.76164]
[1776965309876,35.18,77678.56,0.0,-0.79525,0.0001,21.91983]
[1776965310882,35.18,77696.32,0.0,-0.79339,0.00011,22.04291]
[1776965311889,35.18,77692.69,0.0,-0.79379,0.0001,22.01427]
[1776965316924,35.18,77685.49,0.0,-0.79453,0.0001,21.96508]
[1776965317931,35.18,77671.78,0.0,-0.79597,0.0001,21.87001]
[1776965318938,35.18,77672.32,0.0,-0.79591,0.0001,21.87392]
[1776965320952,35.18,77679.02,0.0,-0.7952,0.0001,21.92074]
[1776965322966,35.18,77679.29,0.0,-0.79517,0.0001,21.9228]
[1776965328001,35.18,77679.74,0.0,-0.79512,0.0001,21.92642]
[1776965330015,35.18,77693.49,0.0,-0.79367,0.0001,22.0219]
[1776965331052,35.18,77700.1,0.0,-0.79298,0.00011,22.06764]
[1776965332066,35.18,77707.57,0.0,-0.79219,0.00011,22.11938]
[1776965333071,35.18,77715.42,0.0,-0.79136,0.00011,22.17364]
[1776965334076,35.18,77720.87,0.0,-0.79079,0.00011,22.21122]
[1776965335084,35.18,77712.11,0.0,-0.79171,0.00011,22.15067]
[1776965337098,35.18,77705.43,0.0,-0.79242,0.00011,22.10452]
[1776965338105,35.18,77698.25,0.0,-0.79317,0.00011,22.0549]
[1776965342134,35.18,77684.95,0.0,-0.79456,0.0001,21.96311]
[1776965344148,35.18,77682.15,0.0,-0.79485,0.0001,21.94386]
[1776965349183,35.18,77686.46,0.0,-0.7944,0.0001,21.97415]
[1776965351199,35.18,77695.13,0.0,-0.79349,0.00011,22.03429]
[1776965354219,35.18,77699.12,0.0,-0.79307,0.00011,22.06182]
[1776965358248,35.18,77705.63,0.0,-0.79239,0.00011,22.10666]
[1776965360262,35.18,77710.51,0.0,-0.79187,0.00011,22.1405]
[1776965365297,35.18,77702.61,0.0,-0.7927,0.00011,22.08612]
[1776965367311,35.19,77708.79,0.0,-0.79204,0.00011,22.12899]
[1776965370332,35.19,77700.83,0.0,-0.79288,0.00011,22.07411]
[1776965371342,35.19,77694.42,0.0,-0.79358,0.00011,22.02613]
[1776965373355,35.19,77687.95,0.0,-0.79425,0.0001,21.98143]
[1776965375369,35.19,77680.65,0.0,-0.79502,0.0001,21.93106]
[1776965378391,35.19,77667.56,0.0,-0.79638,0.0001,21.84057]
[1776965379398,35.19,77660.24,0.0,-0.79714,0.0001,21.78984]
[1776965384433,35.19,77660.89,0.0,-0.79705,0.0001,21.79531]
[1776965389468,35.19,77655.97,0.0,-0.79755,0.0001,21.76204]
[1776965394542,35.19,77643.48,0.0,-0.79883,0.0001,21.67596]
[1776965395510,35.19,77629.96,0.0,-0.80023,0.0001,21.58187]
[1776965396517,35.19,77626.21,0.0,-0.80061,0.0001,21.55586]
[1776965397524,35.19,77624.3,0.0,-0.8008,0.0001,21.54279]
[1776965400545,35.2,77629.47,0.0,-0.80026,0.0001,21.57974]
[1776965403566,35.2,77623.01,0.0,-0.80091,0.0001,21.53555]
[1776965404573,35.2,77630.48,0.0,-0.80013,0.0001,21.58797]
[1776965408602,35.2,77623.41,0.0,-0.80084,0.0001,21.53983]
[1776965413636,35.21,77613.21,0.0,-0.80187,0.0001,21.47028]
[1776965415650,35.21,77609.89,0.0,-0.8022,0.0001,21.44731]
[1776965417664,35.21,77601.92,0.0,-0.80301,0.0001,21.39213]
[1776965420685,35.21,77612.86,0.0,-0.80188,0.0001,21.46903]
[1776965421697,35.21,77623.07,0.0,-0.80083,0.0001,21.5405]
[1776965423710,35.21,77626.23,0.0,-0.8005,0.0001,21.56323]
[1776965427739,35.21,77631.59,0.0,-0.79994,0.0001,21.60118]
[1776965428746,35.21,77642.44,0.0,-0.79881,0.0001,21.67692]
[1776965430348,35.21,77661.48,0.0,-0.79684,0.0001,21.80931]
[1776965430787,35.21,77682.33,0.0,-0.79466,0.0001,21.95393]
[1776965433485,35.21,77667.2,0.0,-0.79626,0.0001,21.84567]
[1776965433802,35.21,77664.76,0.0,-0.79651,0.0001,21.8289]
[1776965434809,35.21,77663.76,0.0,-0.79662,0.0001,21.8221]
[1776965437830,35.21,77671.09,0.0,-0.79584,0.0001,21.87346]
[1776965439852,35.21,77666.13,0.0,-0.79636,0.0001,21.83929]
[1776965442877,35.22,77676.68,0.0,-0.79525,0.0001,21.9128]
[1776965443884,35.22,77684.66,0.0,-0.79441,0.0001,21.96823]
[1776965445898,35.22,77675.57,0.0,-0.79537,0.0001,21.90522]
[1776965446905,35.22,77658.85,0.0,-0.79711,0.0001,21.78922]
[1776965447911,35.22,77660.68,0.0,-0.79691,0.0001,21.80212]
[1776965452947,35.22,77663.99,0.0,-0.79656,0.0001,21.82599]
[1776965457982,35.22,77661.75,0.0,-0.79678,0.0001,21.81126]
[1776965458989,35.22,77644.77,0.0,-0.79854,0.0001,21.6934]
[1776965459996,35.22,77651.76,0.0,-0.79781,0.0001,21.74229]
[1776965461003,35.22,77657.55,0.0,-0.7972,0.0001,21.78263]
[1776965463017,35.22,77650.9,0.0,-0.79789,0.0001,21.73651]
[1776965464031,35.22,77658.84,0.0,-0.79707,0.0001,21.79178]
[1776965465033,35.22,77668.83,0.0,-0.79603,0.0001,21.86115]
[1776965466040,35.22,77676.67,0.0,-0.79521,0.0001,21.91557]
[1776965468054,35.22,77674.9,0.0,-0.79539,0.0001,21.90327]
[1776965469065,35.22,77658.96,0.0,-0.79705,0.0001,21.79267]
[1776965470070,35.22,77637.65,0.0,-0.79926,0.0001,21.64461]
[1776965471077,35.22,77611.0,0.0,-0.802,0.0001,21.45879]
[1776965472084,35.22,77610.68,0.0,-0.80203,0.0001,21.45672]
[1776965473092,35.22,77615.63,0.0,-0.80152,0.0001,21.49179]
[1776965478466,35.23,77615.18,0.0,-0.80155,0.0001,21.48957]
[1776965478508,35.23,77606.21,0.0,-0.80247,0.0001,21.42704]
[1776965479138,35.23,77595.09,0.0,-0.8036,0.0001,21.34932]
[1776965480147,35.23,77585.5,0.0,-0.80457,0.0001,21.28258]
[1776965481158,35.23,77577.63,0.0,-0.80537,0.0001,21.22747]
[1776965481911,35.23,77577.63,0.0,-0.80537,0.0001,21.22747]
[1776965482165,35.23,77576.87,0.0,-0.80544,0.0001,21.223]
[1776965484179,35.23,77585.46,0.0,-0.80455,0.0001,21.28403]
[1776965485186,35.23,77594.67,0.0,-0.80361,0.0001,21.34884]
[1776965486193,35.23,77600.51,0.0,-0.80301,0.0001,21.38998]
[1776965490222,35.24,77590.33,0.0,-0.80402,0.0001,21.3203]
[1776965491229,35.24,77581.41,0.0,-0.80494,0.0001,21.25475]
[1776965492236,35.24,77580.37,0.0,-0.80504,0.0001,21.24805]
[1776965493243,35.24,77571.16,0.0,-0.80597,0.0001,21.18399]
[1776965494252,35.24,77560.85,0.0,-0.807,0.0001,21.11225]
[1776965495258,35.24,77559.24,0.0,-0.80716,0.0001,21.10158]
[1776965499286,35.25,77552.93,0.0,-0.80776,0.0001,21.05933]
[1776965502312,35.25,77574.01,0.0,-0.80561,0.0001,21.20886]
[1776965503318,35.25,77585.04,0.0,-0.80448,0.0001,21.28654]
[1776965504325,35.25,77587.16,0.0,-0.80426,0.0001,21.30176]
[1776965506347,35.25,77604.84,0.0,-0.80244,0.0001,21.42611]
[1776965507350,35.25,77620.28,0.0,-0.80085,0.0001,21.5341]
[1776965508359,35.25,77623.43,0.0,-0.80053,0.0001,21.5564]
[1776965513395,35.26,77616.22,0.0,-0.80124,0.0001,21.50764]
[1776965515412,35.26,77621.51,0.0,-0.80069,0.0001,21.54502]
[1776965516416,35.26,77639.51,0.0,-0.79883,0.0001,21.67062]
[1776965517422,35.26,77637.77,0.0,-0.79901,0.0001,21.65871]
[1776965519440,35.26,77626.29,0.0,-0.80019,0.0001,21.57929]
[1776965521453,35.26,77625.65,0.0,-0.80025,0.0001,21.57515]
[1776965523472,35.26,77633.89,0.0,-0.79939,0.0001,21.63277]
[1776965528507,35.26,77631.09,0.0,-0.79967,0.0001,21.61389]
[1776965529513,35.26,77636.97,0.0,-0.79906,0.0001,21.65503]
[1776965531528,35.26,77641.7,0.0,-0.79857,0.0001,21.6883]
[1776965532535,35.27,77646.47,0.0,-0.79807,0.0001,21.72174]
[1776965537571,35.27,77647.72,0.0,-0.79792,0.0001,21.73171]
[1776965540592,35.27,77662.59,0.0,-0.79637,0.0001,21.83556]
[1776965541599,35.27,77682.95,0.0,-0.79424,0.0001,21.97661]
[1776965542606,35.27,77707.87,0.0,-0.79163,0.00011,22.1486]
[1776965543613,35.27,77712.51,0.0,-0.79113,0.00011,22.18096]
[1776965544620,35.27,77704.97,0.0,-0.79192,0.00011,22.12931]
[1776965545627,35.27,77689.32,0.0,-0.79356,0.0001,22.02153]
[1776965546634,35.27,77678.02,0.0,-0.79474,0.0001,21.94361]
[1776965547640,35.27,77673.69,0.0,-0.79519,0.0001,21.91392]
[1776965548648,35.27,77668.85,0.0,-0.79569,0.0001,21.88072]
[1776965551669,35.28,77678.29,0.0,-0.79471,0.0001,21.94341]
[1776965553683,35.28,77685.3,0.0,-0.79397,0.0001,21.99235]
[1776965557710,35.28,77696.37,0.0,-0.7928,0.00011,22.06959]
[1776965558718,35.28,77697.91,0.0,-0.79263,0.00011,22.08032]
[1776965559725,35.28,77702.81,0.0,-0.79212,0.00011,22.11419]
[1776965560732,35.28,77712.08,0.0,-0.79114,0.00011,22.17812]
[1776965561739,35.28,77705.83,0.0,-0.7918,0.00011,22.1352]
[1776965562746,35.28,77699.23,0.0,-0.79249,0.00011,22.08976]
[1776965564760,35.28,77691.79,0.0,-0.79327,0.0001,22.03862]
[1776965568788,35.28,77698.32,0.0,-0.79257,0.00011,22.08426]
[1776965572818,35.28,77703.38,0.0,-0.79204,0.00011,22.11941]
[1776965575838,35.28,77695.17,0.0,-0.7929,0.0001,22.06299]
[1776965578859,35.28,77701.65,0.0,-0.79221,0.00011,22.10799]
[1776965583894,35.28,77700.08,0.0,-0.79237,0.00011,22.09744]
[1776965584901,35.28,77692.43,0.0,-0.79317,0.0001,22.04473]
[1776965585908,35.28,77683.35,0.0,-0.79412,0.0001,21.98215]
[1776965588928,35.29,77681.38,0.0,-0.79433,0.0001,21.96873]
[1776965590943,35.29,77690.75,0.0,-0.79334,0.0001,22.03356]
[1776965591950,35.29,77683.71,0.0,-0.79408,0.0001,21.98494]
[1776965593964,35.29,77690.05,0.0,-0.79342,0.0001,22.02879]
[1776965597992,35.29,77676.69,0.0,-0.79481,0.0001,21.93647]
[1776965598999,35.29,77665.22,0.0,-0.79601,0.0001,21.85711]
[1776965600014,35.29,77665.76,0.0,-0.79595,0.0001,21.86083]
[1776965601018,35.29,77663.85,0.0,-0.79615,0.0001,21.84768]
[1776965603032,35.29,77673.0,0.0,-0.79519,0.0001,21.91116]
[1776965605048,35.29,77677.37,0.0,-0.79474,0.0001,21.94148]
[1776965610083,35.29,77676.27,0.0,-0.79486,0.0001,21.93368]
[1776965615118,35.29,77675.89,0.0,-0.79492,0.0001,21.92734]
[1776965618139,35.29,77670.17,0.0,-0.79552,0.0001,21.88772]
[1776965620153,35.29,77659.55,0.0,-0.79662,0.0001,21.8142]
[1776965622167,35.29,77652.76,0.0,-0.79732,0.0001,21.76727]
[1776965624181,35.29,77640.64,0.0,-0.79857,0.0001,21.68346]
[1776965625188,35.29,77630.2,0.0,-0.79965,0.0001,21.61093]
[1776965626195,35.29,77630.41,0.0,-0.79962,0.0001,21.61269]
[1776965628209,35.29,77621.88,0.0,-0.8005,0.0001,21.55362]
[1776965631230,35.29,77615.04,0.0,-0.80119,0.0001,21.50645]
[1776965635258,35.29,77623.64,0.0,-0.8003,0.0001,21.56701]
[1776965640292,35.29,77627.5,0.0,-0.79989,0.0001,21.59487]
[1776965641300,35.29,77635.17,0.0,-0.79909,0.0001,21.6484]
[1776965643314,35.29,77640.24,0.0,-0.79856,0.0001,21.68395]
[1776965644321,35.29,77645.14,0.0,-0.79806,0.0001,21.71797]
[1776965646338,35.3,77655.08,0.0,-0.79702,0.0001,21.78754]
[1776965648352,35.3,77658.25,0.0,-0.79669,0.0001,21.80972]
[1776965650366,35.3,77665.57,0.0,-0.79592,0.0001,21.86062]
[1776965651373,35.3,77670.4,0.0,-0.79542,0.0001,21.8941]
[1776965656408,35.3,77669.6,0.0,-0.7955,0.0001,21.88872]
[1776965657415,35.3,77676.81,0.0,-0.79475,0.0001,21.93861]
[1776965659429,35.3,77654.69,0.0,-0.79705,0.0001,21.7856]
[1776965660436,35.3,77642.83,0.0,-0.79827,0.0001,21.70361]
[1776965661443,35.3,77646.26,0.0,-0.79791,0.0001,21.72765]
[1776965666478,35.3,77645.5,0.0,-0.79798,0.0001,21.7234]
[1776965667814,35.3,77645.76,0.0,-0.79795,0.0001,21.72542]
[1776965667991,35.3,77645.76,0.0,-0.79795,0.0001,21.72542]
[1776965668026,35.3,77645.76,0.0,-0.79795,0.0001,21.72542]
[1776965668043,35.3,77645.76,0.0,-0.79795,0.0001,21.72542]
[1776965668492,35.3,77644.23,0.0,-0.7981,0.0001,21.71502]
[1776965669281,35.3,77644.23,0.0,-0.7981,0.0001,21.71502]
[1776965669525,35.3,77644.23,0.0,-0.7981,0.0001,21.71502]
[1776965670613,35.3,77639.56,0.0,-0.79858,0.0001,21.68284]
[1776965670661,35.3,77639.56,0.0,-0.79858,0.0001,21.68284]
[1776965670773,35.3,77639.56,0.0,-0.79858,0.0001,21.68284]
[1776965671513,35.3,77643.87,0.0,-0.79815,0.0001,21.70967]
[1776965672640,35.3,77643.87,0.0,-0.79815,0.0001,21.70967]
[1776965672649,35.3,77643.87,0.0,-0.79815,0.0001,21.70967]
[1776965672773,35.3,77643.87,0.0,-0.79815,0.0001,21.70967]
[1776965672737,35.3,77649.04,0.0,-0.79761,0.0001,21.74577]
[1776965672831,35.3,77649.04,0.0,-0.79761,0.0001,21.74577]
[1776965672883,35.3,77649.04,0.0,-0.79761,0.0001,21.74577]
[1776965673028,35.3,77649.04,0.0,-0.79761,0.0001,21.74577]
[1776965675542,35.3,77657.06,0.0,-0.79677,0.0001,21.80189]
[1776965675812,35.3,77657.06,0.0,-0.79677,0.0001,21.80189]
[1776965675863,35.3,77657.06,0.0,-0.79677,0.0001,21.80189]
[1776965676036,35.3,77657.06,0.0,-0.79677,0.0001,21.80189]
[1776965678151,35.31,77656.82,0.0,-0.79679,0.0001,21.80048]
[1776965678203,35.31,77656.82,0.0,-0.79679,0.0001,21.80048]
[1776965678273,35.31,77656.82,0.0,-0.79679,0.0001,21.80048]
[1776965678568,35.31,77659.98,0.0,-0.79646,0.0001,21.82248]
[1776965679574,35.31,77672.27,0.0,-0.79518,0.0001,21.9077]
[1776965680582,35.31,77681.03,0.0,-0.79426,0.0001,21.96843]
[1776965685616,35.31,77682.15,0.0,-0.79413,0.0001,21.97679]
[1776965687127,35.31,77681.69,0.0,-0.79418,0.0001,21.97372]
[1776965687176,35.31,77681.69,0.0,-0.79418,0.0001,21.97372]
[1776965687278,35.31,77681.69,0.0,-0.79418,0.0001,21.97372]
[1776965687423,35.31,77681.69,0.0,-0.79418,0.0001,21.97372]
[1776965687467,35.31,77681.69,0.0,-0.79418,0.0001,21.97372]
[1776965687535,35.31,77681.69,0.0,-0.79418,0.0001,21.97372]
[1776965687630,35.31,77682.07,0.0,-0.79414,0.0001,21.97645]
[1776965687890,35.31,77682.07,0.0,-0.79414,0.0001,21.97645]
[1776965688022,35.31,77682.07,0.0,-0.79414,0.0001,21.97645]
[1776965688637,35.31,77687.53,0.0,-0.79357,0.0001,22.01424]
[1776965689651,35.31,77697.16,0.0,-0.79256,0.00011,22.0807]
[1776965690150,35.31,77697.16,0.0,-0.79256,0.00011,22.0807]
[1776965690657,35.31,77692.96,0.0,-0.793,0.0001,22.05177]
[1776965691664,35.31,77702.15,0.0,-0.79203,0.00011,22.11516]
[1776965692671,35.31,77717.79,0.0,-0.79038,0.00011,22.22287]
[1776965692920,35.31,77717.79,0.0,-0.79038,0.00011,22.22287]
[1776965693678,35.31,77725.9,0.0,-0.78952,0.00011,22.27863]
[1776965695691,35.31,77719.56,0.0,-0.79019,0.00011,22.23525]
[1776965698713,35.31,77709.13,0.0,-0.79128,0.00011,22.16399]
[1776965700727,35.31,77703.24,0.0,-0.7919,0.00011,22.12373]
[1776965701739,35.31,77709.34,0.0,-0.79125,0.00011,22.16587]
[1776965702745,35.31,77721.69,0.0,-0.78995,0.00011,22.25101]
[1776965703752,35.31,77725.45,0.0,-0.78955,0.00011,22.27698]
[1776965704759,35.31,77736.64,0.0,-0.78836,0.00011,22.35385]
[1776965705765,35.31,77746.44,0.0,-0.78731,0.00011,22.42113]
[1776965706772,35.31,77748.44,0.0,-0.7871,0.00011,22.43492]
[1776965708787,35.31,77755.03,0.0,-0.78639,0.00011,22.48029]
[1776965711807,35.31,77743.92,0.0,-0.78757,0.00011,22.40446]
[1776965712815,35.32,77734.58,0.0,-0.78856,0.00011,22.34062]
[1776965713822,35.32,77716.04,0.0,-0.79052,0.00011,22.21343]
[1776965714829,35.32,77711.97,0.0,-0.79095,0.00011,22.18566]
[1776965719864,35.32,77715.28,0.0,-0.79059,0.00011,22.20885]
[1776965720871,35.32,77707.32,0.0,-0.79143,0.00011,22.15418]
[1776965721878,35.32,77693.41,0.0,-0.79289,0.0001,22.05836]
[1776965722885,35.32,77698.85,0.0,-0.79232,0.00011,22.09592]
[1776965723892,35.32,77710.73,0.0,-0.79107,0.00011,22.17771]
[1776965724899,35.32,77710.44,0.0,-0.7911,0.00011,22.17566]
[1776965726913,35.32,77705.09,0.0,-0.79167,0.00011,22.13876]
[1776965731949,35.32,77699.12,0.0,-0.79232,0.00011,22.09403]
[1776965734323,35.32,77699.74,0.0,-0.79225,0.00011,22.09834]
[1776965734360,35.32,77699.74,0.0,-0.79225,0.00011,22.09834]
[1776965734438,35.32,77699.74,0.0,-0.79225,0.00011,22.09834]
[1776965734490,35.32,77699.74,0.0,-0.79225,0.00011,22.09834]
[1776965734535,35.32,77699.74,0.0,-0.79225,0.00011,22.09834]
[1776965734539,35.32,77705.03,0.0,-0.7917,0.00011,22.13479]
[1776965739394,35.32,77705.56,0.0,-0.79164,0.00011,22.13839]
[1776965739442,35.32,77705.56,0.0,-0.79164,0.00011,22.13839]
[1776965739535,35.32,77705.56,0.0,-0.79164,0.00011,22.13839]
[1776965739600,35.32,77705.56,0.0,-0.79164,0.00011,22.13839]
[1776965739781,35.32,77705.56,0.0,-0.79164,0.00011,22.13839]
[1776965739839,35.32,77706.3,0.0,-0.79156,0.00011,22.14345]
[1776965740010,35.32,77701.34,0.0,-0.79209,0.00011,22.10931]
[1776965741670,35.32,77701.34,0.0,-0.79209,0.00011,22.10931]
[1776965741744,35.32,77701.34,0.0,-0.79209,0.00011,22.10931]
[1776965741789,35.32,77701.34,0.0,-0.79209,0.00011,22.10931]
[1776965741771,35.32,77693.57,0.0,-0.7929,0.0001,22.05589]
[1776965744037,35.32,77687.0,0.0,-0.79359,0.0001,22.01077]
[1776965745044,35.32,77681.81,0.0,-0.79413,0.0001,21.9751]
[1776965750642,35.32,77684.72,0.0,-0.79381,0.0001,21.99588]
[1776965750689,35.32,77684.72,0.0,-0.79381,0.0001,21.99588]
[1776965750730,35.32,77684.72,0.0,-0.79381,0.0001,21.99588]
[1776965750744,35.32,77684.72,0.0,-0.79381,0.0001,21.99588]
[1776965750776,35.32,77684.72,0.0,-0.79381,0.0001,21.99588]
[1776965750790,35.32,77686.13,0.0,-0.79366,0.0001,22.0059]
[1776965756121,35.32,77687.2,0.0,-0.79354,0.0001,22.01372]
[1776965758355,35.32,77687.85,0.0,-0.79347,0.0001,22.01829]
[1776965758360,35.32,77687.85,0.0,-0.79347,0.0001,22.01829]
[1776965758409,35.32,77687.85,0.0,-0.79347,0.0001,22.01829]
[1776965758529,35.32,77687.85,0.0,-0.79347,0.0001,22.01829]
[1776965758543,35.32,77688.41,0.0,-0.79341,0.0001,22.02231]
[1776965762686,35.32,77688.44,0.0,-0.7934,0.0001,22.02267]
[1776965764922,35.32,77688.88,0.0,-0.79335,0.0001,22.02596]
[1776965764969,35.32,77688.88,0.0,-0.79335,0.0001,22.02596]
[1776965765029,35.32,77688.88,0.0,-0.79335,0.0001,22.02596]
[1776965765598,35.32,77688.88,0.0,-0.79335,0.0001,22.02596]
[1776965765777,35.32,77688.88,0.0,-0.79335,0.0001,22.02596]
[1776965765878,35.32,77686.21,0.0,-0.79363,0.0001,22.00774]
[1776965771348,35.32,77684.39,0.0,-0.79381,0.0001,21.99558]
[1776965771396,35.32,77684.39,0.0,-0.79381,0.0001,21.99558]
[1776965771521,35.32,77684.39,0.0,-0.79381,0.0001,21.99558]
[1776965771576,35.32,77683.73,0.0,-0.79388,0.0001,21.99128]
[1776965772649,35.32,77683.73,0.0,-0.79388,0.0001,21.99128]
[1776965772784,35.32,77683.73,0.0,-0.79388,0.0001,21.99128]
[1776965773244,35.32,77666.15,0.0,-0.79571,0.0001,21.86987]
[1776965774251,35.32,77660.84,0.0,-0.79627,0.0001,21.83303]
[1776965775257,35.32,77663.21,0.0,-0.79602,0.0001,21.84946]
[1776965776265,35.32,77657.79,0.0,-0.79658,0.0001,21.81203]
[1776965777272,35.32,77652.84,0.0,-0.7971,0.0001,21.7778]
[1776965779286,35.33,77655.47,0.0,-0.79682,0.0001,21.79623]
[1776965780293,35.33,77662.62,0.0,-0.79607,0.0001,21.84583]
[1776965781299,35.33,77668.89,0.0,-0.79542,0.0001,21.8893]
[1776965783314,35.33,77665.56,0.0,-0.79577,0.0001,21.86631]
[1776965787070,35.33,77668.98,0.0,-0.79541,0.0001,21.88998]
[1776965787120,35.33,77668.98,0.0,-0.79541,0.0001,21.88998]
[1776965787128,35.33,77668.98,0.0,-0.79541,0.0001,21.88998]
[1776965787175,35.33,77668.98,0.0,-0.79541,0.0001,21.88998]
[1776965787271,35.33,77668.98,0.0,-0.79541,0.0001,21.88998]
[1776965787341,35.33,77669.91,0.0,-0.79531,0.0001,21.8964]
[1776965792367,35.33,77672.27,0.0,-0.79509,0.0001,21.90896]
[1776965792461,35.33,77672.27,0.0,-0.79509,0.0001,21.90896]
[1776965792523,35.33,77672.27,0.0,-0.79509,0.0001,21.90896]
[1776965792610,35.33,77672.27,0.0,-0.79509,0.0001,21.90896]
[1776965792756,35.33,77672.27,0.0,-0.79509,0.0001,21.90896]
[1776965792782,35.33,77672.27,0.0,-0.79509,0.0001,21.90896]
[1776965792790,35.33,77670.74,0.0,-0.79525,0.0001,21.89828]
[1776965795398,35.32,77678.32,0.0,-0.79447,0.0001,21.95049]
[1776965797411,35.32,77659.4,0.0,-0.79644,0.0001,21.81959]
[1776965798792,35.32,77659.4,0.0,-0.79644,0.0001,21.81959]
[1776965799388,35.32,77618.02,0.0,-0.80071,0.0001,21.53252]
[1776965799433,35.32,77584.83,0.0,-0.8041,0.0001,21.30121]
[1776965800442,35.32,77610.26,0.0,-0.80151,0.0001,21.47841]
[1776965801699,35.32,77610.26,0.0,-0.80151,0.0001,21.47841]
[1776965801803,35.32,77614.67,0.0,-0.80105,0.0001,21.50933]
[1776965802543,35.32,77614.67,0.0,-0.80105,0.0001,21.50933]
[1776965802625,35.32,77595.05,0.0,-0.80306,0.0001,21.37275]
[1776965803536,35.32,77564.49,0.0,-0.80616,0.0001,21.15943]
[1776965804128,35.32,77564.49,0.0,-0.80616,0.0001,21.15943]
[1776965804473,35.32,77539.45,0.0,-0.80868,0.0001,20.98419]
[1776965805788,35.32,77539.45,0.0,-0.80868,0.0001,20.98419]
[1776965805860,35.32,77532.4,0.0,-0.80938,0.0001,20.93479]
[1776965806659,35.32,77532.4,0.0,-0.80938,0.0001,20.93479]
[1776965806907,35.32,77526.94,0.0,-0.80993,0.0001,20.89651]
[1776965807790,35.32,77526.94,0.0,-0.80993,0.0001,20.89651]
[1776965807552,35.33,77543.52,0.0,-0.80826,0.0001,21.01303]
[1776965808672,35.33,77557.65,0.0,-0.80684,0.0001,21.11192]
[1776965811291,35.33,77557.65,0.0,-0.80684,0.0001,21.11192]
[1776965809826,35.33,77520.9,0.0,-0.81052,0.0001,20.85446]
[1776965811847,35.33,77520.9,0.0,-0.81052,0.0001,20.85446]
[1776965811579,35.33,77480.95,0.0,-0.81447,0.0001,20.5746]
[1776965812271,35.33,77505.57,0.0,-0.81203,0.0001,20.74768]
[1776965813970,35.33,77505.08,0.0,-0.81207,0.0001,20.74484]
[1776965814079,35.33,77500.53,0.0,-0.81251,0.0001,20.71363]
[1776965815900,35.33,77501.62,0.0,-0.81239,0.0001,20.72209]
[1776965815937,35.33,77508.02,0.0,-0.81175,0.0001,20.76782]
[1776965816846,35.33,77533.71,0.0,-0.80918,0.0001,20.94873]
[1776965818195,35.33,77533.71,0.0,-0.80918,0.0001,20.94873]
[1776965818261,35.34,77538.02,0.0,-0.80874,0.0001,20.97955]
[1776965818861,35.34,77533.28,0.0,-0.8092,0.0001,20.94694]
[1776965820875,35.34,77538.3,0.0,-0.80868,0.0001,20.98331]
[1776965822208,35.34,77538.3,0.0,-0.80868,0.0001,20.98331]
[1776965822339,35.34,77529.82,0.0,-0.80951,0.0001,20.92541]
[1776965822889,35.34,77523.67,0.0,-0.81012,0.0001,20.88231]
[1776965823686,35.34,77523.67,0.0,-0.81012,0.0001,20.88231]
[1776965823896,35.35,77529.9,0.0,-0.80949,0.0001,20.92684]
[1776965824903,35.35,77507.54,0.0,-0.8117,0.0001,20.77085]
[1776965825910,35.35,77506.98,0.0,-0.81175,0.0001,20.76778]
[1776965827419,35.35,77506.98,0.0,-0.81175,0.0001,20.76778]
[1776965827448,35.35,77505.27,0.0,-0.81189,0.0001,20.75755]
[1776965828368,35.35,77505.27,0.0,-0.81189,0.0001,20.75755]
[1776965828401,35.35,77491.57,0.0,-0.81323,0.0001,20.66221]
[1776965831256,35.36,77492.39,0.0,-0.81314,0.0001,20.66884]
[1776965831279,35.36,77498.57,0.0,-0.81251,0.0001,20.71312]
[1776965831960,35.36,77498.57,0.0,-0.81251,0.0001,20.71312]
[1776965832015,35.36,77508.27,0.0,-0.81154,0.0001,20.7822]
[1776965832963,35.36,77496.18,0.0,-0.81272,0.0001,20.69829]
[1776965833971,35.36,77490.95,0.0,-0.81323,0.0001,20.66242]
[1776965835573,35.36,77490.95,0.0,-0.81323,0.0001,20.66242]
[1776965835623,35.37,77491.11,0.0,-0.81318,0.0001,20.66552]
[1776965836993,35.37,77497.32,0.0,-0.81255,0.0001,20.71012]
[1776965840622,35.37,77499.68,0.0,-0.81229,0.0001,20.72862]
[1776965840628,35.38,77503.3,0.0,-0.81191,0.0001,20.75584]
[1776965841026,35.38,77512.07,0.0,-0.81104,0.0001,20.81733]
[1776965842541,35.38,77512.07,0.0,-0.81104,0.0001,20.81733]
[1776965842630,35.38,77519.12,0.0,-0.81031,0.0001,20.86838]
[1776965844048,35.38,77510.15,0.0,-0.81119,0.0001,20.80625]
[1776965845055,35.38,77503.23,0.0,-0.81187,0.0001,20.7585]
[1776965847069,35.39,77501.83,0.0,-0.81198,0.0001,20.75038]
[1776965849083,35.39,77494.59,0.0,-0.81267,0.0001,20.70137]
[1776965850094,35.39,77482.9,0.0,-0.81381,0.0001,20.62026]
[1776965851096,35.39,77471.47,0.0,-0.81495,0.0001,20.5367]
[1776965852105,35.4,77476.61,0.0,-0.81444,0.0001,20.57327]
[1776965853112,35.4,77475.63,0.0,-0.81453,0.0001,20.56692]
[1776965856529,35.4,77475.67,0.0,-0.81451,0.0001,20.56818]
[1776965857142,35.4,77469.21,0.0,-0.81513,0.0001,20.52378]
[1776965858543,35.4,77469.21,0.0,-0.81513,0.0001,20.52378]
[1776965858595,35.4,77469.08,0.0,-0.81513,0.0001,20.52392]
[1776965858777,35.4,77469.08,0.0,-0.81513,0.0001,20.52392]
[1776965859156,35.4,77487.57,0.0,-0.81331,0.0001,20.65373]
[1776965861170,35.41,77495.33,0.0,-0.81252,0.0001,20.71016]
[1776965862177,35.41,77503.51,0.0,-0.81169,0.0001,20.76847]
[1776965863183,35.41,77505.91,0.0,-0.81143,0.0001,20.78701]
[1776965866204,35.42,77498.72,0.0,-0.8121,0.0001,20.73918]
[1776965871240,35.43,77494.59,0.0,-0.81244,0.0001,20.71477]
[1776965874262,35.43,77500.2,0.0,-0.81185,0.0001,20.75688]
[1776965875269,35.43,77508.32,0.0,-0.81104,0.0001,20.81372]
[1776965876276,35.44,77509.15,0.0,-0.81094,0.0001,20.82119]
[1776965877892,35.44,77507.14,0.0,-0.81113,0.0001,20.80791]
[1776965879028,35.44,77504.66,0.0,-0.81136,0.0001,20.79135]
[1776965879296,35.44,77504.63,0.0,-0.81135,0.0001,20.79197]
[1776965880360,35.44,77494.6,0.0,-0.81234,0.0001,20.72175]
[1776965881338,35.45,77483.64,0.0,-0.8134,0.0001,20.64672]
[1776965881783,35.45,77483.64,0.0,-0.8134,0.0001,20.64672]
[1776965882345,35.45,77483.42,0.0,-0.8134,0.0001,20.64621]
[1776965884098,35.45,77482.55,0.0,-0.81347,0.0001,20.64115]
[1776965884358,35.45,77489.46,0.0,-0.81278,0.0001,20.6906]
[1776965885366,35.45,77495.36,0.0,-0.81218,0.0001,20.73288]
[1776965886023,35.45,77495.36,0.0,-0.81218,0.0001,20.73288]
[1776965889394,35.46,77502.45,0.0,-0.81143,0.0001,20.78609]
[1776965890401,35.46,77507.4,0.0,-0.81093,0.0001,20.82153]
[1776965892415,35.47,77500.87,0.0,-0.81155,0.0001,20.77745]
[1776965894431,35.47,77505.99,0.0,-0.81102,0.0001,20.81494]
[1776965895438,35.47,77518.25,0.0,-0.80979,0.0001,20.90139]
[1776965896445,35.47,77520.07,0.0,-0.8096,0.0001,20.91476]
[1776965901481,35.48,77501.32,0.0,-0.8114,0.0001,20.78764]
[1776965902487,35.48,77486.2,0.0,-0.81288,0.0001,20.68271]
[1776965903494,35.48,77478.93,0.0,-0.81358,0.0001,20.6328]
[1776965904501,35.49,77473.75,0.0,-0.81408,0.0001,20.59742]
[1776965905348,35.49,77473.75,0.0,-0.81408,0.0001,20.59742]
[1776965909535,35.49,77462.08,0.0,-0.81519,0.0001,20.51778]
[1776965914571,35.5,77464.6,0.0,-0.81494,0.0001,20.53384]
[1776965918598,35.5,77457.39,0.0,-0.81561,0.0001,20.48524]
[1776965923633,35.5,77459.18,0.0,-0.8154,0.0001,20.50033]
[1776965928674,35.51,77465.53,0.0,-0.81475,0.0001,20.54729]
[1776965929676,35.51,77489.25,0.0,-0.81241,0.0001,20.71372]
[1776965930683,35.51,77493.25,0.0,-0.812,0.0001,20.7425]
[1776965932533,35.51,77490.81,0.0,-0.81223,0.0001,20.72626]
[1776965935718,35.52,77479.97,0.0,-0.81325,0.0001,20.65385]
[1776965936059,35.52,77479.97,0.0,-0.81325,0.0001,20.65385]
[1776965936725,35.52,77476.18,0.0,-0.81361,0.0001,20.62826]
[1776965941764,35.53,77477.53,0.0,-0.81341,0.0001,20.64243]
[1776965946799,35.54,77479.77,0.0,-0.81312,0.0001,20.66261]
[1776965951839,35.55,77479.8,0.0,-0.81305,0.0001,20.66727]
[1776965953852,35.56,77484.68,0.0,-0.81255,0.0001,20.70311]
[1776965954859,35.56,77491.07,0.0,-0.81191,0.0001,20.74857]
[1776965959896,35.57,77489.47,0.0,-0.81201,0.0001,20.74127]
[1776965960903,35.57,77480.11,0.0,-0.81292,0.0001,20.67673]
[1776965961911,35.57,77471.97,0.0,-0.8137,0.0001,20.62065]
[1776965963924,35.57,77467.3,0.0,-0.81414,0.0001,20.58976]
[1776965965938,35.58,77462.41,0.0,-0.81459,0.0001,20.55735]
[1776965968960,35.58,77456.91,0.0,-0.8151,0.0001,20.52035]
[1776965970296,35.58,77456.91,0.0,-0.8151,0.0001,20.52035]
[1776965970526,35.58,77456.91,0.0,-0.8151,0.0001,20.52035]
[1776965970594,35.58,77455.59,0.0,-0.81522,0.0001,20.51185]
[1776965970974,35.58,77446.25,0.0,-0.81613,0.0001,20.44653]
[1776965971980,35.58,77445.04,0.0,-0.81627,0.0001,20.43478]
[1776965974005,35.58,77421.81,0.0,-0.81851,0.0001,20.27289]
[1776965975131,35.58,77421.81,0.0,-0.81851,0.0001,20.27289]
[1776965975233,35.58,77403.64,0.0,-0.82025,0.0001,20.14555]
[1776965976039,35.58,77392.68,0.0,-0.8213,0.0001,20.06907]
[1776965977026,35.58,77383.71,0.0,-0.82215,0.0001,20.00648]
[1776965978034,35.58,77379.34,0.0,-0.82256,0.0001,19.97612]
[1776965979822,35.58,77379.34,0.0,-0.82256,0.0001,19.97612]
[1776965979041,35.59,77375.4,0.0,-0.82292,0.0001,19.94921]
[1776965980048,35.59,77359.87,0.0,-0.82439,9e-05,19.84059]
[1776965981057,35.59,77345.59,0.0,-0.82574,9e-05,19.74027]
[1776965981925,35.59,77345.59,0.0,-0.82574,9e-05,19.74027]
[1776965982068,35.59,77332.1,0.0,-0.82699,9e-05,19.64603]
[1776965983080,35.61,77328.6,0.0,-0.82719,9e-05,19.63076]
[1776965985194,35.62,77324.85,0.0,-0.82745,9e-05,19.61089]
[1776965985196,35.63,77321.26,0.0,-0.82772,9e-05,19.59039]
[1776965987103,35.65,77316.08,0.0,-0.82804,9e-05,19.56623]
[1776965988279,35.65,77316.08,0.0,-0.82804,9e-05,19.56623]
[1776965988341,35.65,77276.12,0.0,-0.83174,9e-05,19.28558]
[1776965989124,35.67,77251.53,0.0,-0.83389,9e-05,19.12017]
[1776965989905,35.67,77251.53,0.0,-0.83389,9e-05,19.12017]
[1776965990133,35.67,77248.18,0.0,-0.83418,9e-05,19.09752]
[1776965991341,35.67,77248.18,0.0,-0.83418,9e-05,19.09752]
[1776965991429,35.67,77258.97,0.0,-0.83319,9e-05,19.17409]
[1776965995457,35.71,77260.82,0.0,-0.83273,9e-05,19.20803]
[1776965995515,35.72,77262.37,0.0,-0.83249,9e-05,19.22651]
[1776965996424,35.72,77262.37,0.0,-0.83249,9e-05,19.22651]
[1776965996592,35.72,77262.37,0.0,-0.83249,9e-05,19.22651]
[1776965996673,35.72,77261.94,0.0,-0.83253,9e-05,19.22349]
[1776965999245,35.75,77271.67,0.0,-0.83144,9e-05,19.3063]
[1776966000253,35.75,77290.29,0.0,-0.82972,9e-05,19.43742]
[1776966002884,35.75,77292.77,0.0,-0.82949,9e-05,19.45479]
[1776966002269,35.76,77278.59,0.0,-0.83078,9e-05,19.3563]
[1776966003280,35.76,77259.53,0.0,-0.83253,9e-05,19.22276]
[1776966004287,35.77,77251.18,0.0,-0.83321,9e-05,19.17018]
[1776966005295,35.78,77238.84,0.0,-0.83424,9e-05,19.09096]
[1776966006679,35.78,77238.84,0.0,-0.83424,9e-05,19.09096]
[1776966006692,35.8,77235.36,0.0,-0.83444,9e-05,19.0748]
[1776966011070,35.85,77232.42,0.0,-0.83437,9e-05,19.07959]
[1776966011349,35.86,77231.2,0.0,-0.83437,9e-05,19.07909]
[1776966016384,35.87,77226.95,0.0,-0.83472,9e-05,19.05231]
[1776966017391,35.88,77222.05,0.0,-0.83508,9e-05,19.0243]
[1776966019110,35.88,77222.05,0.0,-0.83508,9e-05,19.0243]
[1776966018412,35.88,77186.78,0.0,-0.83823,9e-05,18.77856]
[1776966019410,35.88,77166.92,0.0,-0.83999,9e-05,18.63983]
[1776966020409,35.88,77166.92,0.0,-0.83999,9e-05,18.63983]
[1776966020552,35.88,77162.09,0.0,-0.84042,9e-05,18.60609]
[1776966021428,35.9,77151.02,0.0,-0.84127,9e-05,18.53825]
[1776966021981,35.9,77151.02,0.0,-0.84127,9e-05,18.53825]
[1776966022435,35.91,77145.47,0.0,-0.84167,9e-05,18.50692]
[1776966023443,35.93,77138.37,0.0,-0.84219,9e-05,18.46519]
[1776966024451,35.94,77147.08,0.0,-0.84131,9e-05,18.53421]
[1776966025457,35.96,77157.85,0.0,-0.84027,9e-05,18.61662]
[1776966026202,35.96,77157.85,0.0,-0.84027,9e-05,18.61662]
[1776966026465,35.96,77156.41,0.0,-0.84039,9e-05,18.60719]
[1776966027472,35.96,77150.01,0.0,-0.84094,9e-05,18.56321]
[1776966028479,35.96,77135.78,0.0,-0.84218,9e-05,18.46472]
[1776966029507,35.96,77135.78,0.0,-0.84218,9e-05,18.46472]
[1776966029539,35.97,77112.32,0.0,-0.84413,9e-05,18.3094]
[1776966030493,35.99,77105.95,0.0,-0.84458,9e-05,18.2729]
[1776966032810,36.0,77105.65,0.0,-0.84452,9e-05,18.27546]
[1776966032833,36.02,77100.95,0.0,-0.84481,9e-05,18.25175]
[1776966034804,36.04,77098.1,0.0,-0.84492,9e-05,18.24253]
[1776966034884,36.06,77103.86,0.0,-0.8443,9e-05,18.29175]
[1776966039555,36.06,77096.85,0.0,-0.84487,9e-05,18.24616]
[1776966041572,36.08,77090.03,0.0,-0.84534,9e-05,18.20779]
[1776966042127,36.08,77090.03,0.0,-0.84534,9e-05,18.20779]
[1776966042579,36.1,77073.9,0.0,-0.84662,9e-05,18.10454]
[1776966043589,36.11,77075.05,0.0,-0.8464,9e-05,18.12221]
[1776966045943,36.13,77075.24,0.0,-0.84626,9e-05,18.13332]
[1776966045603,36.13,77048.06,0.0,-0.84856,8e-05,17.94579]
[1776966046610,36.13,77042.87,0.0,-0.849,8e-05,17.91059]
[1776966047617,36.15,77046.34,0.0,-0.84858,8e-05,17.94437]
[1776966048285,36.15,77046.34,0.0,-0.84858,8e-05,17.94437]
[1776966051645,36.2,77034.29,0.0,-0.84926,8e-05,17.88806]
[1776966052222,36.2,77034.29,0.0,-0.84926,8e-05,17.88806]
[1776966052652,36.22,77028.21,0.0,-0.84966,8e-05,17.85476]
[1776966053660,36.23,77021.51,0.0,-0.85011,8e-05,17.81779]
[1776966054941,36.23,77021.51,0.0,-0.85011,8e-05,17.81779]
[1776966055674,36.27,77020.62,0.0,-0.84991,8e-05,17.83312]
[1776966058771,36.29,77024.31,0.0,-0.84945,8e-05,17.87003]
[1776966058828,36.34,77043.39,0.0,-0.84756,8e-05,18.02371]
[1776966059702,36.34,77050.53,0.0,-0.84695,9e-05,18.0729]
[1776966060801,36.34,77050.53,0.0,-0.84695,9e-05,18.0729]
[1776966060846,36.37,77053.07,0.0,-0.84649,9e-05,18.10959]
[1776966064799,36.41,77054.97,0.0,-0.84607,9e-05,18.14276]
[1776966064814,36.41,77072.19,0.0,-0.84459,9e-05,18.26232]
[1776966066752,36.43,77088.71,0.0,-0.84303,9e-05,18.38685]
[1776966067760,36.43,77082.54,0.0,-0.84355,9e-05,18.34528]
[1776966068766,36.43,77070.72,0.0,-0.84455,9e-05,18.26464]
[1776966069785,36.44,77063.55,0.0,-0.84516,9e-05,18.21608]
[1776966070951,36.44,77063.55,0.0,-0.84516,9e-05,18.21608]
[1776966070994,36.44,77050.78,0.0,-0.84623,9e-05,18.12935]
[1776966071805,36.44,77037.04,0.0,-0.84739,8e-05,18.03561]
[1776966072812,36.46,77031.19,0.0,-0.84775,8e-05,18.00582]
[1776966073819,36.48,77033.58,0.0,-0.8474,8e-05,18.03387]
[1776966074919,36.48,77033.58,0.0,-0.8474,8e-05,18.03387]
[1776966074833,36.5,77043.05,0.0,-0.84648,8e-05,18.10796]
[1776966075840,36.52,77051.21,0.0,-0.84564,9e-05,18.17549]
[1776966076849,36.52,77049.03,0.0,-0.84581,9e-05,18.16157]
[1776966077856,36.52,77048.3,0.0,-0.84586,8e-05,18.1575]
[1776966078863,36.52,77037.89,0.0,-0.84673,8e-05,18.08706]
[1776966079870,36.53,77029.2,0.0,-0.84746,8e-05,18.02818]
[1776966080877,36.53,77044.99,0.0,-0.84611,8e-05,18.13722]
[1776966081886,36.55,77050.21,0.0,-0.84553,9e-05,18.18425]
[1776966082892,36.56,77058.18,0.0,-0.84473,9e-05,18.24805]
[1776966083900,36.57,77063.41,0.0,-0.84427,9e-05,18.28473]
[1776966085914,36.57,77072.69,0.0,-0.84346,9e-05,18.34986]
[1776966087045,36.57,77082.59,0.0,-0.8426,9e-05,18.4185]
[1776966087928,36.57,77083.8,0.0,-0.84248,9e-05,18.42748]
[1776966088935,36.57,77084.22,0.0,-0.84244,9e-05,18.43096]
[1776966089100,36.57,77084.22,0.0,-0.84244,9e-05,18.43096]
[1776966089271,36.57,77084.22,0.0,-0.84244,9e-05,18.43096]
[1776966090949,36.58,77089.69,0.0,-0.84195,9e-05,18.46963]
[1776966091962,36.59,77084.51,0.0,-0.84235,9e-05,18.4362]
[1776966092967,36.59,77075.53,0.0,-0.84312,9e-05,18.37519]
[1776966095039,36.59,77073.57,0.0,-0.84328,9e-05,18.36234]
[1776966094981,36.59,77066.26,0.0,-0.84389,9e-05,18.31292]
[1776966095280,36.59,77066.26,0.0,-0.84389,9e-05,18.31292]
[1776966095988,36.59,77063.73,0.0,-0.8441,9e-05,18.29627]
[1776966096995,36.6,77067.11,0.0,-0.84372,9e-05,18.32677]
[1776966098002,36.62,77074.39,0.0,-0.843,9e-05,18.38402]
[1776966099040,36.62,77074.39,0.0,-0.843,9e-05,18.38402]
[1776966099009,36.62,77079.01,0.0,-0.84258,9e-05,18.41698]
[1776966099242,36.62,77079.01,0.0,-0.84258,9e-05,18.41698]
[1776966100016,36.62,77074.51,0.0,-0.84296,9e-05,18.38676]
[1776966101023,36.62,77081.92,0.0,-0.84233,9e-05,18.43749]
[1776966101429,36.62,77081.92,0.0,-0.84233,9e-05,18.43749]
[1776966102030,36.62,77102.76,0.0,-0.84052,9e-05,18.58081]
[1776966103037,36.64,77108.55,0.0,-0.83989,9e-05,18.63011]
[1776966105034,36.64,77109.41,0.0,-0.83981,9e-05,18.636]
[1776966105052,36.65,77103.02,0.0,-0.84035,9e-05,18.59396]
[1776966106059,36.65,77099.74,0.0,-0.84062,9e-05,18.57241]
[1776966107035,36.65,77099.74,0.0,-0.84062,9e-05,18.57241]
[1776966107063,36.65,77099.74,0.0,-0.84061,9e-05,18.57335]
[1776966107094,36.65,77095.88,0.0,-0.84094,9e-05,18.54693]
[1776966108079,36.65,77089.86,0.0,-0.84145,9e-05,18.5065]
[1776966109645,36.65,77084.7,0.0,-0.84189,9e-05,18.47178]
[1776966110093,36.65,77081.12,0.0,-0.84219,9e-05,18.44794]
[1776966111100,36.67,77085.01,0.0,-0.84176,9e-05,18.48122]
[1776966112107,36.67,77092.87,0.0,-0.84108,9e-05,18.53561]
[1776966116135,36.67,77096.35,0.0,-0.84075,9e-05,18.56162]
[1776966117142,36.67,77105.31,0.0,-0.83997,9e-05,18.6229]
[1776966118149,36.67,77104.77,0.0,-0.84001,9e-05,18.62017]
[1776966119156,36.67,77101.39,0.0,-0.84029,9e-05,18.5975]
[1776966120956,36.67,77101.39,0.0,-0.84029,9e-05,18.5975]
[1776966121062,36.67,77103.5,0.0,-0.8401,9e-05,18.61263]
[1776966122826,36.68,77102.78,0.0,-0.84016,9e-05,18.60839]
[1776966122856,36.68,77103.98,0.0,-0.84004,9e-05,18.61729]
[1776966123184,36.68,77091.67,0.0,-0.8411,9e-05,18.53358]
[1776966124191,36.68,77076.23,0.0,-0.84242,9e-05,18.42859]
[1776966125198,36.68,77074.57,0.0,-0.84256,9e-05,18.41795]
[1776966129226,36.69,77057.33,0.0,-0.844,9e-05,18.30279]
[1776966130595,36.69,77057.33,0.0,-0.844,9e-05,18.30279]
[1776966130625,36.69,77047.34,0.0,-0.84484,8e-05,18.23519]
[1776966131241,36.69,77046.65,0.0,-0.84489,8e-05,18.23122]
[1776966133255,36.69,77037.17,0.0,-0.84568,8e-05,18.16772]
[1776966134448,36.69,77037.17,0.0,-0.84568,8e-05,18.16772]
[1776966134496,36.69,77028.35,0.0,-0.84641,8e-05,18.10808]
[1776966135269,36.69,77033.27,0.0,-0.84599,8e-05,18.14233]
[1776966136326,36.69,77043.19,0.0,-0.84514,8e-05,18.21068]
[1776966137293,36.7,77047.07,0.0,-0.8448,8e-05,18.23787]
[1776966138573,36.7,77047.07,0.0,-0.8448,8e-05,18.23787]
[1776966138790,36.7,77047.07,0.0,-0.8448,8e-05,18.23787]
[1776966138821,36.7,77057.02,0.0,-0.84395,9e-05,18.30647]
[1776966139310,36.7,77065.5,0.0,-0.84322,9e-05,18.3644]
[1776966140315,36.7,77060.88,0.0,-0.8436,9e-05,18.33441]
[1776966141322,36.7,77054.22,0.0,-0.84416,9e-05,18.28949]
[1776966142374,36.7,77067.46,0.0,-0.84302,9e-05,18.38076]
[1776966143343,36.7,77125.6,0.0,-0.83799,9e-05,18.77805]
[1776966144292,36.7,77125.6,0.0,-0.83799,9e-05,18.77805]
[1776966144359,36.7,77153.68,0.0,-0.83553,9e-05,18.96998]
[1776966145371,36.7,77161.06,0.0,-0.83487,9e-05,19.02111]
[1776966146441,36.7,77161.06,0.0,-0.83487,9e-05,19.02111]
[1776966146575,36.7,77158.97,0.0,-0.83505,9e-05,19.00698]
[1776966149276,36.71,77156.06,0.0,-0.83529,9e-05,18.98811]
[1776966149404,36.71,77182.14,0.0,-0.83298,9e-05,19.16685]
[1776966151426,36.71,77195.81,0.0,-0.83177,9e-05,19.25749]
[1776966152834,36.71,77195.81,0.0,-0.83177,9e-05,19.25749]
[1776966152843,36.71,77196.21,0.0,-0.83172,9e-05,19.26114]
[1776966155502,36.71,77207.93,0.0,-0.83066,9e-05,19.34201]
[1776966157480,36.71,77188.28,0.0,-0.83241,9e-05,19.20872]
[1776966159494,36.72,77187.03,0.0,-0.83251,9e-05,19.20099]
[1776966160501,36.72,77198.38,0.0,-0.83149,9e-05,19.279]
[1776966162515,36.72,77203.59,0.0,-0.83101,9e-05,19.31544]
[1776966165536,36.72,77214.48,0.0,-0.83001,9e-05,19.39101]
[1776966166542,36.72,77221.09,0.0,-0.82941,9e-05,19.43653]
[1776966167550,36.72,77221.64,0.0,-0.82936,9e-05,19.44061]
[1776966168563,36.72,77227.71,0.0,-0.82881,9e-05,19.48231]
[1776966169570,36.72,77234.83,0.0,-0.82816,9e-05,19.53116]
[1776966170577,36.72,77229.03,0.0,-0.82868,9e-05,19.49199]
[1776966173598,36.73,77211.51,0.0,-0.83025,9e-05,19.37297]
[1776966174605,36.73,77203.78,0.0,-0.83094,9e-05,19.32036]
[1776966175612,36.73,77202.47,0.0,-0.83105,9e-05,19.31169]
[1776966177626,36.73,77196.83,0.0,-0.83155,9e-05,19.27387]
[1776966178633,36.73,77192.38,0.0,-0.83195,9e-05,19.2436]
[1776966179640,36.73,77183.29,0.0,-0.83275,9e-05,19.18172]
[1776966180774,36.73,77183.29,0.0,-0.83275,9e-05,19.18172]
[1776966180869,36.73,77181.76,0.0,-0.83289,9e-05,19.17143]
[1776966181674,36.73,77171.83,0.0,-0.83377,9e-05,19.10362]
[1776966182897,36.73,77151.45,0.0,-0.83557,9e-05,18.96467]
[1776966183682,36.73,77158.8,0.0,-0.83492,9e-05,19.01487]
[1776966184690,36.73,77154.53,0.0,-0.8353,9e-05,18.98571]
[1776966185696,36.73,77162.23,0.0,-0.83461,9e-05,19.0385]
[1776966186703,36.73,77165.78,0.0,-0.8343,9e-05,19.06307]
[1776966187711,36.73,77170.1,0.0,-0.83391,9e-05,19.09284]
[1776966190731,36.73,77176.51,0.0,-0.83333,9e-05,19.13724]
[1776966193827,36.73,77180.11,0.0,-0.83301,9e-05,19.1622]
[1776966193839,36.73,77202.06,0.0,-0.83105,9e-05,19.31221]
[1776966194761,36.73,77222.09,0.0,-0.82924,9e-05,19.44921]
[1776966195753,36.73,77222.09,0.0,-0.82924,9e-05,19.44921]
[1776966195768,36.73,77229.75,0.0,-0.82854,9e-05,19.50201]
[1776966196780,36.73,77229.75,0.0,-0.82854,9e-05,19.50201]
[1776966198773,36.74,77234.76,0.0,-0.82809,9e-05,19.53641]
[1776966198796,36.74,77233.93,0.0,-0.82816,9e-05,19.53099]
[1776966199803,36.74,77242.87,0.0,-0.82735,9e-05,19.59222]
[1776966200810,36.74,77250.73,0.0,-0.82663,9e-05,19.64602]
[1776966202837,36.74,77247.12,0.0,-0.82695,9e-05,19.62167]
[1776966203837,36.74,77242.16,0.0,-0.8274,9e-05,19.58804]
[1776966206857,36.74,77249.29,0.0,-0.82675,9e-05,19.63684]
[1776966209879,36.74,77259.94,0.0,-0.82578,9e-05,19.70935]
[1776966211893,36.74,77267.58,0.0,-0.8251,9e-05,19.75833]
[1776966213907,36.74,77263.01,0.0,-0.82551,9e-05,19.72762]
[1776966214918,36.74,77257.45,0.0,-0.82602,9e-05,19.68998]
[1776966216933,36.74,77256.43,0.0,-0.82611,9e-05,19.6833]
[1776966217939,36.74,77252.37,0.0,-0.82647,9e-05,19.65572]
[1776966220962,36.74,77257.58,0.0,-0.82599,9e-05,19.69186]
[1776966221969,36.74,77264.74,0.0,-0.82533,9e-05,19.74096]
[1776966225996,36.74,77254.68,0.0,-0.82624,9e-05,19.67325]
[1776966227004,36.74,77248.37,0.0,-0.82681,9e-05,19.6304]
[1776966231042,36.75,77252.56,0.0,-0.82642,9e-05,19.65974]
[1776966236077,36.75,77231.65,0.0,-0.8283,9e-05,19.518]
[1776966237085,36.75,77225.67,0.0,-0.82884,9e-05,19.47736]
[1776966239099,36.75,77240.11,0.0,-0.82753,9e-05,19.57619]
[1776966239385,36.75,77240.11,0.0,-0.82753,9e-05,19.57619]
[1776966240106,36.75,77245.51,0.0,-0.82704,9e-05,19.61306]
[1776966242120,36.75,77249.63,0.0,-0.82667,9e-05,19.64121]
[1776966243127,36.75,77253.24,0.0,-0.82634,9e-05,19.66585]
[1776966244359,36.75,77255.77,0.0,-0.82611,9e-05,19.6831]
[1776966245141,36.75,77251.6,0.0,-0.82649,9e-05,19.65466]
[1776966246147,36.75,77247.0,0.0,-0.8269,9e-05,19.62334]
[1776966249169,36.75,77236.67,0.0,-0.82784,9e-05,19.55297]
[1776966251183,36.75,77236.85,0.0,-0.82782,9e-05,19.55441]
[1776966252190,36.75,77233.08,0.0,-0.82816,9e-05,19.529]
[1776966254204,36.75,77236.86,0.0,-0.82781,9e-05,19.55521]
[1776966256218,36.75,77230.26,0.0,-0.8284,9e-05,19.51042]
[1776966257133,36.75,77230.26,0.0,-0.8284,9e-05,19.51042]
[1776966257224,36.75,77220.21,0.0,-0.82931,9e-05,19.44204]
[1776966258232,36.75,77221.0,0.0,-0.82924,9e-05,19.44747]
[1776966260246,36.75,77217.77,0.0,-0.82953,9e-05,19.42553]
[1776966262260,36.75,77206.59,0.0,-0.83053,9e-05,19.34941]
[1776966263267,36.75,77200.13,0.0,-0.83111,9e-05,19.3055]
[1776966265281,36.75,77196.66,0.0,-0.83141,9e-05,19.28227]
[1776966266293,36.75,77191.91,0.0,-0.83183,9e-05,19.2501]
[1776966267297,36.75,77184.63,0.0,-0.83248,9e-05,19.20051]
[1776966268304,36.75,77179.83,0.0,-0.8329,9e-05,19.1679]
[1776966270258,36.75,77179.83,0.0,-0.8329,9e-05,19.1679]
[1776966270318,36.76,77181.76,0.0,-0.83273,9e-05,19.18141]
[1776966271514,36.76,77181.76,0.0,-0.83273,9e-05,19.18141]
[1776966271562,36.76,77186.56,0.0,-0.83232,9e-05,19.21068]
[1776966272332,36.76,77195.64,0.0,-0.83151,9e-05,19.27274]
[1776966273339,36.76,77201.08,0.0,-0.83102,9e-05,19.30989]
[1776966275353,36.76,77197.86,0.0,-0.83131,9e-05,19.28788]
[1776966277028,36.76,77197.86,0.0,-0.83131,9e-05,19.28788]
[1776966277056,36.76,77191.66,0.0,-0.83187,9e-05,19.24568]
[1776966277367,36.76,77183.5,0.0,-0.83259,9e-05,19.19]
[1776966278373,36.76,77173.01,0.0,-0.83352,9e-05,19.11856]
[1776966280022,36.76,77173.01,0.0,-0.83352,9e-05,19.11856]
[1776966280124,36.76,77170.53,0.0,-0.83374,9e-05,19.10211]
[1776966284416,36.76,77160.95,0.0,-0.83458,9e-05,19.03698]
[1776966288691,36.76,77161.1,0.0,-0.83456,9e-05,19.03843]
[1776966288786,36.76,77167.48,0.0,-0.834,9e-05,19.0821]
[1776966289451,36.76,77181.76,0.0,-0.83272,9e-05,19.17982]
[1776966290778,36.76,77181.76,0.0,-0.83272,9e-05,19.17982]
[1776966290826,36.76,77189.35,0.0,-0.83205,9e-05,19.23176]
[1776966291465,36.76,77195.02,0.0,-0.83154,9e-05,19.27053]
[1776966292472,36.76,77203.42,0.0,-0.83079,9e-05,19.32786]
[1776966293479,36.76,77202.88,0.0,-0.83084,9e-05,19.32414]
[1776966295493,36.76,77208.8,0.0,-0.83031,9e-05,19.36445]
[1776966298011,36.76,77210.47,0.0,-0.83016,9e-05,19.37576]
[1776966298073,36.76,77215.31,0.0,-0.82972,9e-05,19.40911]
[1776966300271,36.76,77217.19,0.0,-0.82955,9e-05,19.42193]
[1776966300909,36.76,77216.72,0.0,-0.82959,9e-05,19.41896]
[1776966301536,36.76,77198.97,0.0,-0.83118,9e-05,19.29819]
[1776966302688,36.76,77198.97,0.0,-0.83118,9e-05,19.29819]
[1776966302694,36.76,77186.82,0.0,-0.83226,9e-05,19.2153]
[1776966303550,36.76,77181.21,0.0,-0.83276,9e-05,19.17713]
[1776966306248,36.76,77180.44,0.0,-0.83283,9e-05,19.17201]
[1776966306301,36.76,77176.06,0.0,-0.83321,9e-05,19.14247]
[1776966307579,36.76,77182.44,0.0,-0.83264,9e-05,19.18622]
[1776966308586,36.76,77184.28,0.0,-0.83247,9e-05,19.19891]
[1776966312283,36.76,77182.23,0.0,-0.83265,9e-05,19.18518]
[1776966312309,36.76,77171.97,0.0,-0.83356,9e-05,19.11554]
[1776966312613,36.76,77164.6,0.0,-0.83421,9e-05,19.06526]
[1776966315635,36.77,77166.44,0.0,-0.83405,9e-05,19.0781]
[1776966318289,36.77,77166.85,0.0,-0.83401,9e-05,19.08097]
[1776966317650,36.77,77172.96,0.0,-0.83346,9e-05,19.12293]
[1776966318527,36.77,77172.96,0.0,-0.83346,9e-05,19.12293]
[1776966321323,36.77,77173.52,0.0,-0.83341,9e-05,19.12724]
[1776966322305,36.77,77170.73,0.0,-0.83365,9e-05,19.10843]
[1776966322550,36.77,77168.49,0.0,-0.83385,9e-05,19.0934]
[1776966322685,36.77,77163.33,0.0,-0.8343,9e-05,19.05827]
[1776966325752,36.77,77150.93,0.0,-0.83539,9e-05,18.97408]
[1776966326747,36.77,77124.57,0.0,-0.8377,9e-05,18.79433]
[1776966327759,36.77,77110.25,0.0,-0.83895,9e-05,18.69662]
[1776966328369,36.77,77110.25,0.0,-0.83895,9e-05,18.69662]
[1776966328766,36.77,77108.52,0.0,-0.83909,9e-05,18.68507]
[1776966329773,36.77,77112.91,0.0,-0.83871,9e-05,18.71516]
[1776966330780,36.77,77105.93,0.0,-0.83932,9e-05,18.66768]
[1776966331436,36.77,77105.93,0.0,-0.83932,9e-05,18.66768]
[1776966331787,36.77,77106.82,0.0,-0.83926,9e-05,18.67021]
[1776966336822,36.77,77091.71,0.0,-0.84056,9e-05,18.56791]
[1776966337606,36.77,77091.71,0.0,-0.84056,9e-05,18.56791]
[1776966337830,36.77,77067.01,0.0,-0.84268,9e-05,18.39959]
[1776966338840,36.77,77057.5,0.0,-0.84349,9e-05,18.33478]
[1776966339844,36.77,77055.06,0.0,-0.8437,9e-05,18.3184]
[1776966340675,36.77,77055.06,0.0,-0.8437,9e-05,18.3184]
[1776966340851,36.77,77055.91,0.0,-0.84362,9e-05,18.32454]
[1776966342814,36.77,77058.28,0.0,-0.84341,9e-05,18.34105]
[1776966342866,36.77,77075.37,0.0,-0.84195,9e-05,18.45793]
[1776966343872,36.78,77081.61,0.0,-0.8414,9e-05,18.50126]
[1776966344879,36.78,77083.85,0.0,-0.8412,9e-05,18.51715]
[1776966345886,36.78,77078.24,0.0,-0.84168,9e-05,18.47924]
[1776966347908,36.78,77083.6,0.0,-0.84121,9e-05,18.51606]
[1776966348915,36.78,77096.89,0.0,-0.84006,9e-05,18.60736]
[1776966349676,36.78,77096.89,0.0,-0.84006,9e-05,18.60736]
[1776966349922,36.78,77090.41,0.0,-0.84062,9e-05,18.56317]
[1776966351786,36.78,77089.16,0.0,-0.84072,9e-05,18.55514]
[1776966351936,36.78,77103.2,0.0,-0.8395,9e-05,18.65119]
[1776966352943,36.78,77096.69,0.0,-0.84006,9e-05,18.60696]
[1776966354957,36.78,77103.25,0.0,-0.83948,9e-05,18.65242]
[1776966355964,36.78,77119.56,0.0,-0.83807,9e-05,18.76365]
[1776966356605,36.78,77119.56,0.0,-0.83807,9e-05,18.76365]
[1776966356972,36.78,77143.01,0.0,-0.83601,9e-05,18.92397]
[1776966357986,36.78,77165.05,0.0,-0.83406,9e-05,19.07473]
[1776966359145,36.78,77165.05,0.0,-0.83406,9e-05,19.07473]
[1776966359211,36.79,77172.09,0.0,-0.83343,9e-05,19.12349]
[1776966361284,36.79,77168.87,0.0,-0.83371,9e-05,19.10178]
[1776966361300,36.79,77162.97,0.0,-0.83423,9e-05,19.06155]
[1776966362011,36.79,77157.84,0.0,-0.83468,9e-05,19.02684]
[1776966364026,36.79,77152.5,0.0,-0.83514,9e-05,18.99103]
[1776966365033,36.79,77148.62,0.0,-0.83548,9e-05,18.96494]
[1776966369062,36.79,77140.16,0.0,-0.83621,9e-05,18.90806]
[1776966372093,36.79,77153.57,0.0,-0.83503,9e-05,18.99961]
[1776966373106,36.79,77159.45,0.0,-0.83451,9e-05,19.0397]
[1776966374113,36.79,77160.68,0.0,-0.8344,9e-05,19.04885]
[1776966376128,36.79,77150.69,0.0,-0.83527,9e-05,18.98116]
[1776966380155,36.79,77155.79,0.0,-0.83481,9e-05,19.01661]
[1776966382169,36.79,77148.24,0.0,-0.83547,9e-05,18.96541]
[1776966383176,36.8,77139.75,0.0,-0.83622,9e-05,18.90773]
[1776966384183,36.8,77136.54,0.0,-0.8365,9e-05,18.88591]
[1776966389218,36.8,77136.48,0.0,-0.83649,9e-05,18.88609]
[1776966392239,36.8,77124.97,0.0,-0.83752,9e-05,18.80436]
[1776966393279,36.8,77124.97,0.0,-0.83752,9e-05,18.80436]
[1776966395260,36.8,77119.22,0.0,-0.83801,9e-05,18.7658]
[1776966397272,36.8,77121.04,0.0,-0.83785,9e-05,18.77846]
[1776966397274,36.8,77123.59,0.0,-0.83763,9e-05,18.79608]
[1776966398285,36.8,77114.01,0.0,-0.83846,9e-05,18.73096]
[1776966399294,36.8,77107.67,0.0,-0.839,9e-05,18.68803]
[1776966400303,36.8,77101.86,0.0,-0.83951,9e-05,18.64855]
[1776966401311,36.8,77073.46,0.0,-0.84195,9e-05,18.45499]
[1776966402321,36.8,77063.07,0.0,-0.84284,9e-05,18.38437]
[1776966403325,36.8,77067.53,0.0,-0.84245,9e-05,18.41528]
[1776966404333,36.8,77079.57,0.0,-0.84142,9e-05,18.49763]
[1776966404516,36.8,77079.57,0.0,-0.84142,9e-05,18.49763]
[1776966405340,36.8,77076.13,0.0,-0.84171,9e-05,18.47456]
[1776966406535,36.8,77072.5,0.0,-0.84201,9e-05,18.45023]
[1776966407359,36.81,77055.25,0.0,-0.84348,9e-05,18.33315]
[1776966407932,36.81,77055.25,0.0,-0.84348,9e-05,18.33315]
[1776966408365,36.81,77040.2,0.0,-0.84476,8e-05,18.23101]
[1776966409372,36.81,77040.29,0.0,-0.84474,8e-05,18.23212]
[1776966410990,36.81,77043.46,0.0,-0.84447,8e-05,18.25399]
[1776966411386,36.81,77039.37,0.0,-0.84481,8e-05,18.22639]
[1776966412394,36.81,77031.51,0.0,-0.84548,8e-05,18.17316]
[1776966413049,36.81,77031.51,0.0,-0.84548,8e-05,18.17316]
[1776966413400,36.81,77028.06,0.0,-0.84576,8e-05,18.14997]
[1776966415414,36.81,77027.36,0.0,-0.84581,8e-05,18.14595]
[1776966416421,36.81,77038.07,0.0,-0.8449,8e-05,18.21927]
[1776966417035,36.81,77038.07,0.0,-0.8449,8e-05,18.21927]
[1776966417280,36.81,77038.07,0.0,-0.8449,8e-05,18.21927]
[1776966418435,36.81,77038.29,0.0,-0.84487,8e-05,18.22166]
[1776966420448,36.81,77044.45,0.0,-0.84434,8e-05,18.26437]
[1776966422464,36.82,77039.65,0.0,-0.84474,8e-05,18.23258]
[1776966423469,36.82,77023.3,0.0,-0.84611,8e-05,18.12173]
[1776966424477,36.82,77016.86,0.0,-0.84665,8e-05,18.07827]
[1776966426275,36.82,77016.86,0.0,-0.84665,8e-05,18.07827]
[1776966426307,36.82,77007.74,0.0,-0.8474,8e-05,18.0172]
[1776966427498,36.82,76999.85,0.0,-0.84806,8e-05,17.96409]
[1776966430843,36.82,77003.21,0.0,-0.84776,8e-05,17.98815]
[1776966430878,36.82,76994.57,0.0,-0.84847,8e-05,17.93064]
[1776966432533,36.83,76994.81,0.0,-0.84844,8e-05,17.93294]
[1776966437568,36.83,76995.76,0.0,-0.84832,8e-05,17.94277]
[1776966439582,36.83,77003.17,0.0,-0.84768,8e-05,17.99448]
[1776966442602,36.84,77004.0,0.0,-0.84758,8e-05,18.00244]
[1776966444617,36.84,76996.77,0.0,-0.84818,8e-05,17.95386]
[1776966446631,36.84,77003.0,0.0,-0.84763,8e-05,17.99802]
[1776966452038,36.85,77005.65,0.0,-0.84738,8e-05,18.01842]
[1776966452186,36.85,77005.65,0.0,-0.84738,8e-05,18.01842]
[1776966452674,36.85,77018.24,0.0,-0.84633,8e-05,18.10167]
[1776966453681,36.85,77022.96,0.0,-0.84593,8e-05,18.13429]
[1776966454688,36.85,77045.22,0.0,-0.84404,8e-05,18.28568]
[1776966455891,36.85,77116.18,0.0,-0.83794,9e-05,18.76864]
[1776966457209,36.85,77116.18,0.0,-0.83794,9e-05,18.76864]
[1776966457580,36.85,77116.18,0.0,-0.83794,9e-05,18.76864]
[1776966457274,36.85,77152.97,0.0,-0.83471,9e-05,19.01999]
[1776966457733,36.85,77129.09,0.0,-0.83683,9e-05,18.85532]
[1776966458734,36.85,77103.98,0.0,-0.83902,9e-05,18.6842]
[1776966459739,36.85,77108.63,0.0,-0.83861,9e-05,18.7162]
[1776966460881,36.85,77108.63,0.0,-0.83861,9e-05,18.7162]
[1776966460933,36.85,77105.5,0.0,-0.83888,9e-05,18.69525]
[1776966463401,36.85,77105.17,0.0,-0.8389,9e-05,18.69333]
[1776966463484,36.85,77101.47,0.0,-0.83921,9e-05,18.66884]
[1776966463776,36.85,77116.03,0.0,-0.83795,9e-05,18.76797]
[1776966465555,36.85,77133.67,0.0,-0.8364,9e-05,18.88865]
[1776966465733,36.85,77133.67,0.0,-0.8364,9e-05,18.88865]
[1776966465813,36.85,77149.36,0.0,-0.83502,9e-05,18.99613]
[1776966466818,36.86,77158.2,0.0,-0.83423,9e-05,19.05681]
[1776966467825,36.86,77168.23,0.0,-0.83334,9e-05,19.12544]
[1776966468832,36.86,77175.59,0.0,-0.83268,9e-05,19.17581]
[1776966469839,36.86,77175.24,0.0,-0.83271,9e-05,19.17372]
[1776966470863,36.86,77199.69,0.0,-0.83053,9e-05,19.34031]
[1776966471863,36.86,77190.19,0.0,-0.83137,9e-05,19.27599]
[1776966472870,36.86,77180.93,0.0,-0.83219,9e-05,19.2132]
[1776966474081,36.86,77180.93,0.0,-0.83219,9e-05,19.2132]
[1776966474160,36.86,77178.47,0.0,-0.8324,9e-05,19.19716]
[1776966475416,36.86,77178.47,0.0,-0.8324,9e-05,19.19716]
[1776966475504,36.86,77182.51,0.0,-0.83204,9e-05,19.22505]
[1776966475891,36.86,77202.24,0.0,-0.83028,9e-05,19.35928]
[1776966477906,36.86,77207.55,0.0,-0.82979,9e-05,19.39597]
[1776966478913,36.86,77214.99,0.0,-0.82912,9e-05,19.44706]
[1776966479920,36.86,77207.02,0.0,-0.82983,9e-05,19.39331]
[1776966481201,36.86,77207.02,0.0,-0.82983,9e-05,19.39331]
[1776966481236,36.87,77193.24,0.0,-0.83105,9e-05,19.30005]
[1776966483302,36.87,77193.29,0.0,-0.83105,9e-05,19.30039]
[1776966483346,36.87,77190.97,0.0,-0.83125,9e-05,19.2854]
[1776966483948,36.87,77185.09,0.0,-0.83177,9e-05,19.2454]
[1776966485969,36.87,77193.66,0.0,-0.83101,9e-05,19.30378]
[1776966486690,36.87,77193.66,0.0,-0.83101,9e-05,19.30378]
[1776966486976,36.87,77204.05,0.0,-0.83007,9e-05,19.3747]
[1776966487983,36.87,77220.85,0.0,-0.82856,9e-05,19.48933]
[1776966488990,36.87,77225.19,0.0,-0.82816,9e-05,19.51934]
[1776966489997,36.87,77224.44,0.0,-0.82822,9e-05,19.51441]
[1776966493020,36.87,77225.38,0.0,-0.82813,9e-05,19.52132]
[1776966494168,36.87,77225.38,0.0,-0.82813,9e-05,19.52132]
[1776966494195,36.87,77232.48,0.0,-0.82749,9e-05,19.56975]
[1776966495034,36.87,77241.67,0.0,-0.82665,9e-05,19.6324]
[1776966497282,36.87,77239.48,0.0,-0.82685,9e-05,19.61773]
[1776966497383,36.87,77237.32,0.0,-0.82704,9e-05,19.60338]
[1776966499061,36.87,77246.47,0.0,-0.8262,9e-05,19.6663]
[1776966501076,36.87,77252.81,0.0,-0.82562,9e-05,19.70967]
[1776966504097,36.88,77253.98,0.0,-0.8255,9e-05,19.71839]
[1776966506111,36.88,77262.1,0.0,-0.82476,9e-05,19.77381]
[1776966507118,36.88,77267.37,0.0,-0.82427,9e-05,19.80995]
[1776966508125,36.88,77275.37,0.0,-0.82354,9e-05,19.86435]
[1776966511151,36.88,77261.88,0.0,-0.82479,9e-05,19.76937]
[1776966514174,36.88,77268.21,0.0,-0.82421,9e-05,19.81284]
[1776966518201,36.88,77273.89,0.0,-0.82368,9e-05,19.85184]
[1776966522725,36.88,77274.81,0.0,-0.82359,9e-05,19.85841]
[1776966523236,36.88,77280.66,0.0,-0.82305,9e-05,19.89816]
[1776966523980,36.88,77280.66,0.0,-0.82305,9e-05,19.89816]
[1776966526264,36.88,77299.97,0.0,-0.82127,9e-05,20.02913]
[1776966527481,36.88,77305.57,0.0,-0.82075,9e-05,20.06725]
[1776966529072,36.88,77305.47,0.0,-0.82076,9e-05,20.06652]
[1776966529284,36.88,77302.67,0.0,-0.82103,9e-05,20.04742]
[1776966531038,36.88,77299.52,0.0,-0.82132,9e-05,20.02597]
[1776966531298,36.88,77302.87,0.0,-0.82101,9e-05,20.04859]
[1776966532828,36.88,77304.19,0.0,-0.82089,9e-05,20.05742]
[1776966533312,36.88,77292.24,0.0,-0.82199,9e-05,19.97627]
[1776966533683,36.88,77292.24,0.0,-0.82199,9e-05,19.97627]
[1776966534321,36.88,77293.4,0.0,-0.82189,9e-05,19.98414]
[1776966534650,36.88,77293.4,0.0,-0.82189,9e-05,19.98414]
[1776966535327,36.88,77300.3,0.0,-0.82125,9e-05,20.03085]
[1776966536336,36.88,77311.98,0.0,-0.82017,9e-05,20.10989]
[1776966537343,36.88,77333.65,0.0,-0.81816,9e-05,20.2566]
[1776966537818,36.88,77333.65,0.0,-0.81816,9e-05,20.2566]
[1776966538351,36.88,77337.08,0.0,-0.81783,9e-05,20.27986]
[1776966540365,36.88,77342.09,0.0,-0.81736,9e-05,20.31393]
[1776966542379,36.88,77347.54,0.0,-0.81685,9e-05,20.35077]
[1776966542967,36.88,77347.54,0.0,-0.81685,9e-05,20.35077]
[1776966543386,36.88,77348.08,0.0,-0.8168,9e-05,20.35449]
[1776966546232,36.88,77347.77,0.0,-0.81683,9e-05,20.35251]
[1776966546407,36.88,77343.88,0.0,-0.81719,9e-05,20.32628]
[1776966547414,36.88,77335.04,0.0,-0.81802,9e-05,20.26659]
[1776966548127,36.88,77335.04,0.0,-0.81802,9e-05,20.26659]
[1776966548422,36.88,77362.43,0.0,-0.81545,9e-05,20.45175]
[1776966549428,36.88,77361.5,0.0,-0.81554,9e-05,20.44529]
[1776966550435,36.88,77372.17,0.0,-0.81453,9e-05,20.51724]
[1776966551528,36.88,77372.17,0.0,-0.81453,9e-05,20.51724]
[1776966551530,36.88,77369.3,0.0,-0.81481,9e-05,20.49785]
[1776966553550,36.88,77367.19,0.0,-0.81501,9e-05,20.48347]
[1776966553631,36.88,77359.7,0.0,-0.81571,9e-05,20.43277]
[1776966555471,36.88,77350.84,0.0,-0.81655,9e-05,20.37263]
[1776966556478,36.88,77356.08,0.0,-0.81606,9e-05,20.40805]
[1776966559499,36.88,77365.57,0.0,-0.81517,9e-05,20.4717]
[1776966560515,36.88,77370.81,0.0,-0.81468,9e-05,20.50709]
[1776966561522,36.88,77376.76,0.0,-0.81412,9e-05,20.54706]
[1776966562529,36.88,77389.81,0.0,-0.81288,9e-05,20.6351]
[1776966563534,36.88,77389.81,0.0,-0.81288,9e-05,20.6351]
[1776966563536,36.88,77395.31,0.0,-0.81236,0.0001,20.67212]
[1776966563792,36.88,77395.31,0.0,-0.81236,0.0001,20.67212]
[1776966564543,36.88,77392.12,0.0,-0.81266,0.0001,20.65044]
[1776966567525,36.88,77394.18,0.0,-0.81248,0.0001,20.66391]
[1776966567564,36.88,77397.37,0.0,-0.81217,0.0001,20.68574]
[1776966568572,36.88,77382.69,0.0,-0.81356,9e-05,20.58707]
[1776966569579,36.88,77375.92,0.0,-0.8142,9e-05,20.54113]
[1776966570586,36.88,77367.93,0.0,-0.81496,9e-05,20.48706]
[1776966571593,36.88,77360.64,0.0,-0.81567,9e-05,20.43396]
[1776966572343,36.88,77360.64,0.0,-0.81567,9e-05,20.43396]
[1776966572600,36.88,77354.58,0.0,-0.81624,9e-05,20.39286]
[1776966574281,36.88,77354.13,0.0,-0.81629,9e-05,20.38973]
[1776966574614,36.88,77351.03,0.0,-0.81658,9e-05,20.36872]
[1776966579652,36.88,77343.48,0.0,-0.81729,9e-05,20.31748]
[1776966580661,36.88,77349.77,0.0,-0.8167,9e-05,20.36]
[1776966582675,36.87,77338.9,0.0,-0.81773,9e-05,20.28585]
[1776966583682,36.87,77338.54,0.0,-0.81776,9e-05,20.28327]
[1776966585696,36.87,77329.89,0.0,-0.81858,9e-05,20.22432]
[1776966586653,36.87,77329.89,0.0,-0.81858,9e-05,20.22432]
[1776966586703,36.87,77306.68,0.0,-0.82073,9e-05,20.06712]
[1776966588717,36.87,77305.35,0.0,-0.82087,9e-05,20.0573]
[1776966589991,36.87,77308.21,0.0,-0.82061,9e-05,20.07647]
[1776966590739,36.87,77326.67,0.0,-0.81889,9e-05,20.20151]
[1776966591739,36.87,77326.74,0.0,-0.81889,9e-05,20.20138]
[1776966594284,36.87,77327.74,0.0,-0.81881,9e-05,20.20777]
[1776966594540,36.87,77327.74,0.0,-0.81881,9e-05,20.20777]
[1776966594607,36.87,77335.92,0.0,-0.81805,9e-05,20.26275]
[1776966599796,36.86,77332.82,0.0,-0.81838,9e-05,20.23909]
[1776966601817,36.86,77360.52,0.0,-0.81579,9e-05,20.42599]
[1776966602819,36.86,77328.86,0.0,-0.81875,9e-05,20.21178]
[1776966603827,36.86,77321.65,0.0,-0.81943,9e-05,20.16247]
[1776966605756,36.86,77321.65,0.0,-0.81943,9e-05,20.16247]
[1776966604964,36.86,77318.75,0.0,-0.8197,9e-05,20.14249]
[1776966605949,36.86,77318.75,0.0,-0.8197,9e-05,20.14249]
[1776966606042,36.86,77320.42,0.0,-0.81955,9e-05,20.15366]
[1776966606848,36.86,77338.35,0.0,-0.81788,9e-05,20.27508]
[1776966608862,36.86,77340.47,0.0,-0.81769,9e-05,20.28901]
[1776966610808,36.86,77338.74,0.0,-0.81785,9e-05,20.27716]
[1776966610876,36.86,77337.54,0.0,-0.81796,9e-05,20.26904]
[1776966613897,36.86,77332.7,0.0,-0.81843,9e-05,20.23532]
[1776966614779,36.86,77332.7,0.0,-0.81843,9e-05,20.23532]
[1776966615548,36.86,77332.7,0.0,-0.81843,9e-05,20.23532]
[1776966615664,36.86,77331.4,0.0,-0.81855,9e-05,20.22633]
[1776966615911,36.86,77320.79,0.0,-0.81954,9e-05,20.15446]
[1776966617081,36.86,77296.38,0.0,-0.82181,9e-05,19.98875]
[1776966617952,36.86,77285.39,0.0,-0.82282,9e-05,19.91418]
[1776966619291,36.86,77285.39,0.0,-0.82282,9e-05,19.91418]
[1776966619297,36.86,77284.82,0.0,-0.82287,9e-05,19.91008]
[1776966620776,36.86,77284.82,0.0,-0.82287,9e-05,19.91008]
[1776966620957,36.85,77281.31,0.0,-0.8232,9e-05,19.88614]
[1776966622773,36.85,77281.31,0.0,-0.8232,9e-05,19.88614]
[1776966621964,36.85,77290.33,0.0,-0.82237,9e-05,19.94723]
[1776966622971,36.85,77287.86,0.0,-0.8226,9e-05,19.93027]
[1776966624771,36.85,77287.86,0.0,-0.8226,9e-05,19.93027]
[1776966624985,36.85,77288.81,0.0,-0.82252,9e-05,19.93634]
[1776966628777,36.85,77289.62,0.0,-0.82245,9e-05,19.94142]
[1776966629633,36.85,77288.83,0.0,-0.82253,9e-05,19.93585]
[1776966630020,36.85,77278.42,0.0,-0.82349,9e-05,19.86478]
[1776966631027,36.85,77275.48,0.0,-0.82378,9e-05,19.84105]
[1776966635073,36.85,77279.29,0.0,-0.82344,9e-05,19.86668]
[1776966635117,36.85,77292.19,0.0,-0.82225,9e-05,19.95411]
[1776966636064,36.85,77297.59,0.0,-0.82176,9e-05,19.99051]
[1776966637070,36.85,77292.07,0.0,-0.82227,9e-05,19.95276]
[1776966640091,36.85,77319.89,0.0,-0.8197,9e-05,20.14087]
[1776966641098,36.85,77323.94,0.0,-0.81933,9e-05,20.16812]
[1776966642133,36.85,77323.94,0.0,-0.81933,9e-05,20.16812]
[1776966642582,36.85,77323.94,0.0,-0.81933,9e-05,20.16812]
[1776966642661,36.85,77340.22,0.0,-0.81781,9e-05,20.27826]
[1776966643739,36.85,77340.22,0.0,-0.81781,9e-05,20.27826]
[1776966643114,36.85,77348.0,0.0,-0.81709,9e-05,20.33083]
[1776966644121,36.85,77346.65,0.0,-0.81721,9e-05,20.32161]
[1776966645725,36.85,77346.65,0.0,-0.81721,9e-05,20.32161]
[1776966645741,36.85,77364.78,0.0,-0.81551,9e-05,20.44436]
[1776966646147,36.85,77387.83,0.0,-0.81333,9e-05,20.6001]
[1776966647569,36.85,77387.83,0.0,-0.81333,9e-05,20.6001]
[1776966647649,36.85,77396.69,0.0,-0.81248,0.0001,20.66008]
[1776966649566,36.85,77396.91,0.0,-0.81246,0.0001,20.66189]
[1776966649590,36.85,77402.83,0.0,-0.81189,0.0001,20.70215]
[1776966651180,36.85,77397.49,0.0,-0.8124,0.0001,20.66571]
[1776966652654,36.85,77397.49,0.0,-0.8124,0.0001,20.66571]
[1776966652706,36.85,77393.98,0.0,-0.81275,0.0001,20.64126]
[1776966657222,36.84,77401.43,0.0,-0.81206,0.0001,20.69003]
[1776966661250,36.84,77408.77,0.0,-0.81138,0.0001,20.73819]
[1776966665279,36.84,77400.99,0.0,-0.81215,0.0001,20.68417]
[1776966668300,36.83,77386.16,0.0,-0.81357,9e-05,20.58322]
[1776966669307,36.83,77382.5,0.0,-0.81392,9e-05,20.55845]
[1776966671321,36.83,77389.12,0.0,-0.81329,9e-05,20.60293]
[1776966672329,36.83,77407.24,0.0,-0.81157,0.0001,20.72497]
[1776966673336,36.83,77420.78,0.0,-0.81027,0.0001,20.81617]
[1776966674343,36.83,77418.13,0.0,-0.81053,0.0001,20.79811]
[1776966676009,36.83,77418.07,0.0,-0.81054,0.0001,20.79743]
[1776966678373,36.83,77430.45,0.0,-0.80937,0.0001,20.88001]
[1776966679380,36.83,77431.08,0.0,-0.8093,0.0001,20.88435]
[1776966682395,36.83,77430.34,0.0,-0.80937,0.0001,20.87952]
[1776966682404,36.83,77435.25,0.0,-0.80891,0.0001,20.9122]
[1776966683411,36.83,77426.72,0.0,-0.80973,0.0001,20.85481]
[1776966684418,36.83,77413.69,0.0,-0.81097,0.0001,20.767]
[1776966685776,36.83,77413.69,0.0,-0.81097,0.0001,20.767]
[1776966685820,36.83,77408.94,0.0,-0.81143,0.0001,20.73481]
[1776966686432,36.83,77397.33,0.0,-0.81254,0.0001,20.65623]
[1776966687786,36.83,77397.33,0.0,-0.81254,0.0001,20.65623]
[1776966687828,36.83,77388.27,0.0,-0.8134,9e-05,20.59491]
[1776966688446,36.83,77389.55,0.0,-0.81328,9e-05,20.60349]
[1776966689776,36.83,77389.55,0.0,-0.81328,9e-05,20.60349]
[1776966689821,36.83,77393.78,0.0,-0.81289,0.0001,20.63181]
[1776966691782,36.83,77392.9,0.0,-0.81297,0.0001,20.62558]
[1776966691876,36.83,77402.31,0.0,-0.81211,0.0001,20.6852]
[1776966692474,36.83,77413.6,0.0,-0.81103,0.0001,20.76102]
[1776966693481,36.83,77429.34,0.0,-0.80953,0.0001,20.86684]
[1776966694488,36.83,77433.2,0.0,-0.80915,0.0001,20.89296]
[1776966695778,36.83,77433.2,0.0,-0.80915,0.0001,20.89296]
[1776966695822,36.83,77429.99,0.0,-0.80946,0.0001,20.87142]
[1776966697509,36.83,77413.78,0.0,-0.81102,0.0001,20.76191]
[1776966698516,36.83,77415.64,0.0,-0.81085,0.0001,20.77418]
[1776966699774,36.83,77415.64,0.0,-0.81085,0.0001,20.77418]
[1776966699871,36.82,77422.39,0.0,-0.8102,0.0001,20.81941]
[1776966700530,36.82,77428.08,0.0,-0.80966,0.0001,20.85742]
[1776966702549,36.82,77394.36,0.0,-0.81288,0.0001,20.63031]
[1776966703204,36.82,77394.36,0.0,-0.81288,0.0001,20.63031]
[1776966703553,36.82,77386.04,0.0,-0.81367,9e-05,20.57397]
[1776966705567,36.82,77382.04,0.0,-0.81406,9e-05,20.54645]
[1776966706115,36.82,77382.04,0.0,-0.81406,9e-05,20.54645]
[1776966706574,36.82,77390.8,0.0,-0.81323,0.0001,20.6054]
[1776966707581,36.82,77396.8,0.0,-0.81267,0.0001,20.64561]
[1776966708288,36.82,77396.8,0.0,-0.81267,0.0001,20.64561]
[1776966708525,36.82,77396.8,0.0,-0.81267,0.0001,20.64561]
[1776966708588,36.82,77398.99,0.0,-0.81246,0.0001,20.65993]
[1776966709594,36.82,77409.66,0.0,-0.81145,0.0001,20.73148]
[1776966710601,36.82,77406.78,0.0,-0.81173,0.0001,20.71164]
[1776966712616,36.82,77414.07,0.0,-0.81105,0.0001,20.76007]
[1776966713623,36.82,77409.18,0.0,-0.81152,0.0001,20.72666]
[1776966715638,36.82,77417.68,0.0,-0.81072,0.0001,20.78322]
[1776966716644,36.81,77423.63,0.0,-0.81015,0.0001,20.82308]
[1776966719665,36.81,77413.39,0.0,-0.81115,0.0001,20.75312]
[1776966720672,36.81,77417.36,0.0,-0.81077,0.0001,20.77967]
[1776966721679,36.81,77423.47,0.0,-0.81019,0.0001,20.82062]
[1776966722686,36.81,77416.87,0.0,-0.81083,0.0001,20.77581]
[1776966724700,36.81,77423.33,0.0,-0.81022,0.0001,20.81888]
[1776966725707,36.81,77417.63,0.0,-0.81077,0.0001,20.78013]
[1776966726714,36.81,77407.13,0.0,-0.81177,0.0001,20.70902]
[1776966727721,36.81,77407.8,0.0,-0.81171,0.0001,20.71337]
[1776966729735,36.81,77416.11,0.0,-0.81092,0.0001,20.76908]
[1776966732758,36.81,77405.55,0.0,-0.81194,0.0001,20.69706]
[1776966734771,36.8,77405.84,0.0,-0.81192,0.0001,20.69857]
[1776966735778,36.8,77395.89,0.0,-0.81287,0.0001,20.63122]
[1776966736568,36.8,77395.89,0.0,-0.81287,0.0001,20.63122]
[1776966736796,36.8,77380.63,0.0,-0.81432,9e-05,20.52799]
[1776966737796,36.8,77372.0,0.0,-0.81514,9e-05,20.46966]
[1776966739809,36.8,77367.41,0.0,-0.81557,9e-05,20.43851]
[1776966740321,36.8,77367.41,0.0,-0.81557,9e-05,20.43851]
[1776966740817,36.8,77367.77,0.0,-0.81554,9e-05,20.44074]
[1776966741824,36.8,77372.66,0.0,-0.81508,9e-05,20.47362]
[1776966742281,36.8,77372.66,0.0,-0.81508,9e-05,20.47362]
[1776966742831,36.8,77367.28,0.0,-0.8156,9e-05,20.43695]
[1776966743838,36.8,77362.29,0.0,-0.81607,9e-05,20.40278]
[1776966745857,36.8,77371.43,0.0,-0.81521,9e-05,20.46431]
[1776966747881,36.8,77375.33,0.0,-0.81486,9e-05,20.48989]
[1776966748888,36.8,77390.27,0.0,-0.81345,0.0001,20.59045]
[1776966749895,36.8,77395.39,0.0,-0.81297,0.0001,20.62467]
[1776966750277,36.8,77395.39,0.0,-0.81297,0.0001,20.62467]
[1776966750522,36.8,77395.39,0.0,-0.81297,0.0001,20.62467]
[1776966752273,36.8,77393.2,0.0,-0.81321,0.0001,20.6054]
[1776966752916,36.79,77391.6,0.0,-0.81337,0.0001,20.59419]
[1776966753924,36.79,77397.63,0.0,-0.8128,0.0001,20.63456]
[1776966758958,36.79,77405.35,0.0,-0.8121,0.0001,20.68455]
[1776966760292,36.79,77405.35,0.0,-0.8121,0.0001,20.68455]
[1776966760527,36.79,77405.35,0.0,-0.8121,0.0001,20.68455]
[1776966763994,36.79,77414.54,0.0,-0.81124,0.0001,20.74541]
[1776966769028,36.78,77418.48,0.0,-0.81088,0.0001,20.77064]
[1776966771043,36.78,77412.61,0.0,-0.81145,0.0001,20.73042]
[1776966776078,36.78,77411.94,0.0,-0.81153,0.0001,20.72461]
[1776966780201,36.78,77424.02,0.0,-0.81039,0.0001,20.80521]
[1776966781165,36.78,77428.05,0.0,-0.81001,0.0001,20.83213]
[1776966786200,36.77,77432.75,0.0,-0.80958,0.0001,20.86222]
[1776966787207,36.77,77440.64,0.0,-0.80882,0.0001,20.91505]
[1776966788644,36.77,77440.64,0.0,-0.80882,0.0001,20.91505]
[1776966788876,36.77,77440.64,0.0,-0.80882,0.0001,20.91505]
[1776966788925,36.77,77442.16,0.0,-0.80869,0.0001,20.92442]
[1776966789792,36.77,77442.16,0.0,-0.80869,0.0001,20.92442]
[1776966789795,36.77,77466.25,0.0,-0.80636,0.0001,21.08672]
[1776966790530,36.77,77466.25,0.0,-0.80636,0.0001,21.08672]
[1776966791651,36.77,77466.56,0.0,-0.80633,0.0001,21.08881]
[1776966792273,36.77,77466.18,0.0,-0.80636,0.0001,21.08633]
[1776966792374,36.77,77462.12,0.0,-0.80676,0.0001,21.0591]
[1776966793771,36.77,77462.12,0.0,-0.80676,0.0001,21.0591]
[1776966793811,36.77,77470.05,0.0,-0.80598,0.0001,21.11256]
[1776966794955,36.77,77498.57,0.0,-0.8032,0.0001,21.304]
[1776966796000,36.77,77498.57,0.0,-0.8032,0.0001,21.304]
[1776966795272,36.77,77493.64,0.0,-0.80368,0.0001,21.27093]
[1776966796810,36.77,77493.64,0.0,-0.80368,0.0001,21.27093]
[1776966796959,36.77,77502.59,0.0,-0.8028,0.0001,21.33086]
[1776966797651,36.77,77552.88,0.0,-0.79783,0.0001,21.66703]
[1776966798895,36.77,77552.88,0.0,-0.79783,0.0001,21.66703]
[1776966798962,36.75,77592.4,0.0,-0.79398,0.0001,21.92287]
[1776966799313,36.75,77628.55,0.0,-0.79032,0.0001,22.16246]
[1776966800324,36.71,77652.32,0.0,-0.78819,0.0001,22.30125]
[1776966802560,36.71,77658.1,0.0,-0.7876,0.0001,22.33939]
[1776966802659,36.65,77672.85,0.0,-0.78646,0.0001,22.4132]
[1776966803346,36.63,77696.35,0.0,-0.78418,0.0001,22.55915]
[1776966804353,36.62,77679.26,0.0,-0.78599,0.0001,22.44399]
[1776966805872,36.61,77706.18,0.0,-0.78326,0.0001,22.61704]
[1776966806617,36.61,77706.18,0.0,-0.78326,0.0001,22.61704]
[1776966806880,36.61,77706.18,0.0,-0.78326,0.0001,22.61704]
[1776966806977,36.61,77731.66,0.0,-0.78063,0.0001,22.78277]
[1776966807377,36.61,77747.46,0.0,-0.77897,0.00011,22.88576]
[1776966809054,36.61,77747.46,0.0,-0.77897,0.00011,22.88576]
[1776966808384,36.6,77774.81,0.0,-0.77616,0.00011,23.05979]
[1776966809394,36.58,77788.05,0.0,-0.77483,0.00011,23.14105]
[1776966811180,36.57,77799.76,0.0,-0.77368,0.00011,23.21144]
[1776966811418,36.57,77794.69,0.0,-0.77425,0.00011,23.17463]
[1776966813200,36.56,77792.75,0.0,-0.77454,0.00011,23.15744]
[1776966813850,36.54,77761.77,0.0,-0.77791,0.00011,22.95056]
[1776966814582,36.54,77761.77,0.0,-0.77791,0.00011,22.95056]
[1776966814677,36.54,77761.59,0.0,-0.77793,0.00011,22.94938]
[1776966815457,36.54,77749.44,0.0,-0.77921,0.00011,22.86997]
[1776966816462,36.52,77748.43,0.0,-0.77948,0.00011,22.85379]
[1776966817174,36.52,77748.43,0.0,-0.77948,0.00011,22.85379]
[1776966817469,36.5,77743.77,0.0,-0.78007,0.00011,22.81724]
[1776966818555,36.5,77743.77,0.0,-0.78007,0.00011,22.81724]
[1776966818608,36.5,77721.25,0.0,-0.78244,0.0001,22.66871]
[1776966819488,36.5,77724.14,0.0,-0.78215,0.0001,22.6873]
[1776966820499,36.5,77718.34,0.0,-0.78276,0.0001,22.64868]
[1776966822079,36.5,77718.34,0.0,-0.78276,0.0001,22.64868]
[1776966821506,36.5,77727.33,0.0,-0.78183,0.0001,22.70747]
[1776966822512,36.5,77742.65,0.0,-0.78022,0.00011,22.80778]
[1776966823519,36.5,77738.66,0.0,-0.78065,0.00011,22.78119]
[1776966824527,36.49,77724.06,0.0,-0.78219,0.0001,22.6847]
[1776966825534,36.49,77732.0,0.0,-0.78136,0.0001,22.73662]
[1776966827549,36.49,77714.43,0.0,-0.78322,0.0001,22.6201]
[1776966828273,36.49,77714.43,0.0,-0.78322,0.0001,22.6201]
[1776966828555,36.49,77728.93,0.0,-0.78171,0.0001,22.71521]
[1776966829562,36.49,77730.23,0.0,-0.78158,0.0001,22.72346]
[1776966830570,36.49,77737.67,0.0,-0.7808,0.00011,22.77205]
[1776966831583,36.49,77744.51,0.0,-0.78009,0.00011,22.8166]
[1776966834424,36.49,77740.0,0.0,-0.78057,0.00011,22.78623]
[1776966834658,36.49,77740.0,0.0,-0.78057,0.00011,22.78623]
[1776966834672,36.49,77719.69,0.0,-0.78271,0.0001,22.65229]
[1776966835629,36.49,77702.51,0.0,-0.7845,0.0001,22.53897]
[1776966836624,36.48,77700.73,0.0,-0.7847,0.0001,22.52657]
[1776966837631,36.48,77694.09,0.0,-0.78539,0.0001,22.48243]
[1776966838638,36.48,77680.06,0.0,-0.78685,0.0001,22.38923]
[1776966839645,36.48,77674.6,0.0,-0.78742,0.0001,22.35265]
[1776966841048,36.48,77674.6,0.0,-0.78742,0.0001,22.35265]
[1776966841127,36.48,77659.01,0.0,-0.78903,0.0001,22.2488]
[1776966841718,36.48,77644.07,0.0,-0.79057,0.0001,22.14917]
[1776966842702,36.48,77642.33,0.0,-0.79075,0.0001,22.13748]
[1776966844550,36.48,77639.86,0.0,-0.79101,0.0001,22.1208]
[1776966844715,36.48,77629.72,0.0,-0.79205,0.0001,22.05299]
[1776966845723,36.48,77626.69,0.0,-0.79236,0.0001,22.03264]
[1776966846552,36.48,77626.69,0.0,-0.79236,0.0001,22.03264]
[1776966847072,36.48,77626.69,0.0,-0.79236,0.0001,22.03264]
[1776966847099,36.48,77626.89,0.0,-0.79234,0.0001,22.03375]
[1776966848753,36.48,77634.25,0.0,-0.7916,0.0001,22.08238]
[1776966849761,36.48,77642.41,0.0,-0.79077,0.0001,22.13666]
[1776966850910,36.48,77642.41,0.0,-0.79077,0.0001,22.13666]
[1776966851010,36.48,77634.09,0.0,-0.79162,0.0001,22.08097]
[1776966851784,36.48,77628.1,0.0,-0.79223,0.0001,22.04085]
[1776966853798,36.48,77620.93,0.0,-0.79297,0.0001,21.99274]
[1776966854805,36.48,77615.6,0.0,-0.79351,0.0001,21.95691]
[1776966855812,36.47,77609.92,0.0,-0.79409,0.0001,21.91876]
[1776966858833,36.47,77605.09,0.0,-0.79459,0.0001,21.88615]
[1776966859841,36.47,77599.5,0.0,-0.79516,0.0001,21.8485]
[1776966861036,36.47,77599.5,0.0,-0.79516,0.0001,21.8485]
[1776966861128,36.47,77590.87,0.0,-0.79603,0.0001,21.79047]
[1776966861855,36.47,77590.3,0.0,-0.7961,0.0001,21.78624]
[1776966865057,36.47,77586.84,0.0,-0.79646,0.0001,21.76227]
[1776966865118,36.47,77584.29,0.0,-0.79672,0.0001,21.7448]
[1776966865883,36.47,77578.08,0.0,-0.79735,0.0001,21.70276]
[1776966866890,36.47,77569.3,0.0,-0.79824,0.0001,21.64346]
[1776966867899,36.47,77571.81,0.0,-0.79799,0.0001,21.66013]
[1776966869913,36.47,77566.61,0.0,-0.79852,0.0001,21.62474]
[1776966873030,36.47,77567.89,0.0,-0.79842,0.0001,21.62938]
[1776966875027,36.47,77569.01,0.0,-0.79831,0.0001,21.63655]
[1776966875033,36.46,77571.13,0.0,-0.7981,0.0001,21.65062]
[1776966879035,36.46,77571.98,0.0,-0.79802,0.0001,21.65572]
[1776966879276,36.46,77571.15,0.0,-0.79811,0.0001,21.64991]
[1776966879820,36.46,77571.15,0.0,-0.79811,0.0001,21.64991]
[1776966879983,36.46,77580.33,0.0,-0.79719,0.0001,21.71156]
[1776966880990,36.46,77577.45,0.0,-0.79748,0.0001,21.69207]
[1776966881997,36.46,77582.8,0.0,-0.79694,0.0001,21.72788]
[1776966883035,36.46,77582.8,0.0,-0.79694,0.0001,21.72788]
[1776966883091,36.46,77594.21,0.0,-0.79579,0.0001,21.80435]
[1776966883205,36.46,77594.21,0.0,-0.79579,0.0001,21.80435]
[1776966885027,36.46,77593.35,0.0,-0.79588,0.0001,21.79845]
[1776966885028,36.46,77599.04,0.0,-0.79531,0.0001,21.83639]
[1776966886027,36.46,77604.94,0.0,-0.79472,0.0001,21.87572]
[1776966887034,36.46,77610.16,0.0,-0.79419,0.0001,21.91042]
[1776966888054,36.46,77625.19,0.0,-0.79267,0.0001,22.01066]
[1776966889990,36.46,77626.6,0.0,-0.79253,0.0001,22.01985]
[1776966890060,36.46,77647.92,0.0,-0.79035,0.0001,22.16175]
[1776966891073,36.46,77662.12,0.0,-0.78889,0.0001,22.25624]
[1776966892076,36.46,77667.08,0.0,-0.78838,0.0001,22.28914]
[1776966893083,36.46,77668.09,0.0,-0.78828,0.0001,22.29576]
[1776966893439,36.46,77668.09,0.0,-0.78828,0.0001,22.29576]
[1776966894090,36.46,77673.95,0.0,-0.78768,0.0001,22.33455]
[1776966895105,36.46,77690.83,0.0,-0.78593,0.0001,22.44635]
[1776966895559,36.46,77690.83,0.0,-0.78593,0.0001,22.44635]
[1776966896111,36.46,77689.98,0.0,-0.78602,0.0001,22.44053]
[1776966897118,36.46,77693.52,0.0,-0.78566,0.0001,22.46372]
[1776966899132,36.45,77702.76,0.0,-0.78471,0.0001,22.52446]
[1776966899868,36.45,77702.76,0.0,-0.78471,0.0001,22.52446]
[1776966900139,36.45,77695.82,0.0,-0.78543,0.0001,22.47823]
[1776966902153,36.45,77689.11,0.0,-0.78614,0.0001,22.43315]
[1776966903161,36.45,77678.58,0.0,-0.78724,0.0001,22.36293]
[1776966903780,36.45,77678.58,0.0,-0.78724,0.0001,22.36293]
[1776966904167,36.45,77680.55,0.0,-0.78704,0.0001,22.37565]
[1776966905176,36.45,77669.09,0.0,-0.78823,0.0001,22.29928]
[1776966906183,36.45,77660.46,0.0,-0.78912,0.0001,22.24157]
[1776966907190,36.45,77665.17,0.0,-0.78864,0.0001,22.27268]
[1776966908197,36.45,77656.39,0.0,-0.78955,0.0001,22.21412]
[1776966909134,36.45,77656.39,0.0,-0.78955,0.0001,22.21412]
[1776966909204,36.45,77656.43,0.0,-0.78955,0.0001,22.21422]
[1776966912225,36.45,77674.29,0.0,-0.78771,0.0001,22.33266]
[1776966914222,36.45,77688.6,0.0,-0.78623,0.0001,22.42752]
[1776966914240,36.45,77689.79,0.0,-0.78611,0.0001,22.43517]
[1776966915247,36.44,77697.62,0.0,-0.7853,0.0001,22.48669]
[1776966918268,36.44,77688.65,0.0,-0.78625,0.0001,22.42653]
[1776966919274,36.44,77688.65,0.0,-0.78625,0.0001,22.42653]
[1776966920282,36.44,77670.3,0.0,-0.78815,0.0001,22.30419]
[1776966922296,36.44,77687.08,0.0,-0.78642,0.0001,22.41527]
[1776966923304,36.44,77692.81,0.0,-0.78583,0.0001,22.45318]
[1776966924311,36.44,77692.1,0.0,-0.78591,0.0001,22.44825]
[1776966926327,36.44,77686.61,0.0,-0.78649,0.0001,22.41132]
[1776966927336,36.44,77693.37,0.0,-0.78579,0.0001,22.45586]
[1776966928344,36.44,77687.38,0.0,-0.78641,0.0001,22.41593]
[1776966930264,36.44,77687.38,0.0,-0.78641,0.0001,22.41593]
[1776966930438,36.44,77687.38,0.0,-0.78641,0.0001,22.41593]
[1776966930948,36.44,77702.82,0.0,-0.78482,0.0001,22.51773]
[1776966931374,36.44,77715.74,0.0,-0.78349,0.0001,22.59954]
[1776966933528,36.44,77717.16,0.0,-0.78335,0.0001,22.6087]
[1776966934581,36.44,77731.39,0.0,-0.78186,0.0001,22.7022]
[1776966936101,36.44,77731.39,0.0,-0.78186,0.0001,22.7022]
[1776966936327,36.44,77731.39,0.0,-0.78186,0.0001,22.7022]
[1776966936181,36.43,77734.78,0.0,-0.78151,0.00011,22.7244]
[1776966936427,36.43,77745.28,0.0,-0.7804,0.00011,22.79347]
[1776966937434,36.43,77751.66,0.0,-0.77974,0.00011,22.83482]
[1776966938445,36.43,77747.0,0.0,-0.78024,0.00011,22.80382]
[1776966939735,36.43,77732.76,0.0,-0.78174,0.00011,22.70977]
[1776966940527,36.43,77732.76,0.0,-0.78174,0.00011,22.70977]
[1776966940591,36.43,77735.59,0.0,-0.78145,0.00011,22.72816]
[1776966941274,36.43,77735.59,0.0,-0.78145,0.00011,22.72816]
[1776966941466,36.43,77751.26,0.0,-0.7798,0.00011,22.83093]
[1776966942473,36.43,77761.68,0.0,-0.77871,0.00011,22.89892]
[1776966944274,36.43,77766.67,0.0,-0.77819,0.00011,22.93129]
[1776966944487,36.43,77768.31,0.0,-0.77802,0.00011,22.94167]
[1776966945494,36.43,77777.6,0.0,-0.77704,0.00011,23.0021]
[1776966946536,36.43,77777.6,0.0,-0.77704,0.00011,23.0021]
[1776966946566,36.43,77777.06,0.0,-0.7771,0.00011,22.99825]
[1776966947513,36.42,77774.17,0.0,-0.77741,0.00011,22.97904]
[1776966948520,36.42,77777.58,0.0,-0.77706,0.00011,23.00106]
[1776966949404,36.42,77777.58,0.0,-0.77706,0.00011,23.00106]
[1776966949526,36.42,77791.91,0.0,-0.77554,0.00011,23.09435]
[1776966950534,36.42,77798.3,0.0,-0.77486,0.00011,23.1356]
[1776966951541,36.42,77796.22,0.0,-0.77509,0.00011,23.12175]
[1776966952530,36.42,77796.22,0.0,-0.77509,0.00011,23.12175]
[1776966952548,36.42,77781.53,0.0,-0.77666,0.00011,23.02543]
[1776966953554,36.42,77781.86,0.0,-0.77663,0.00011,23.02726]
[1776966954524,36.42,77781.86,0.0,-0.77663,0.00011,23.02726]
[1776966954561,36.42,77784.72,0.0,-0.77633,0.00011,23.04562]
[1776966955569,36.42,77791.67,0.0,-0.7756,0.00011,23.09065]
[1776966957104,36.42,77791.67,0.0,-0.7756,0.00011,23.09065]
[1776966957154,36.42,77796.84,0.0,-0.77506,0.00011,23.12367]
[1776966957582,36.42,77802.55,0.0,-0.77445,0.00011,23.16088]
[1776966958590,36.41,77810.73,0.0,-0.77358,0.00011,23.21378]
[1776966959597,36.41,77817.12,0.0,-0.7729,0.00011,23.255]
[1776966960604,36.41,77820.15,0.0,-0.77258,0.00011,23.27432]
[1776966961611,36.41,77823.38,0.0,-0.77224,0.00011,23.2949]
[1776966962528,36.41,77823.38,0.0,-0.77224,0.00011,23.2949]
[1776966963095,36.41,77823.38,0.0,-0.77224,0.00011,23.2949]
[1776966963219,36.41,77823.38,0.0,-0.77224,0.00011,23.2949]
[1776966963233,36.41,77825.59,0.0,-0.77202,0.00011,23.30842]
[1776966963624,36.41,77804.72,0.0,-0.77426,0.00011,23.17278]
[1776966964632,36.41,77800.69,0.0,-0.77469,0.00011,23.14626]
[1776966965639,36.41,77807.52,0.0,-0.77396,0.00011,23.1905]
[1776966966646,36.41,77805.7,0.0,-0.77416,0.00011,23.17837]
[1776966967653,36.41,77812.53,0.0,-0.77344,0.00011,23.22254]
[1776966968667,36.41,77809.11,0.0,-0.77381,0.00011,23.19998]
[1776966969674,36.41,77804.47,0.0,-0.77431,0.00011,23.16949]
[1776966970681,36.4,77805.58,0.0,-0.7742,0.00011,23.17646]
[1776966971693,36.4,77816.83,0.0,-0.77299,0.00011,23.2494]
[1776966972700,36.4,77824.77,0.0,-0.77215,0.00011,23.30071]
[1776966973711,36.4,77821.92,0.0,-0.77246,0.00011,23.28188]
[1776966974759,36.4,77803.62,0.0,-0.77443,0.00011,23.16247]
[1776966975741,36.4,77796.69,0.0,-0.77517,0.00011,23.11693]
[1776966976748,36.4,77787.09,0.0,-0.7762,0.00011,23.05401]
[1776966977754,36.4,77785.5,0.0,-0.77638,0.00011,23.04336]
[1776966978762,36.4,77816.25,0.0,-0.77309,0.00011,23.24362]
[1776966979769,36.4,77822.13,0.0,-0.77246,0.00011,23.28177]
[1776966980776,36.4,77817.02,0.0,-0.77301,0.00011,23.24831]
[1776966982303,36.4,77809.65,0.0,-0.77382,0.00011,23.19978]
[1776966982790,36.4,77805.7,0.0,-0.77424,0.00011,23.17406]
[1776966983797,36.4,77804.79,0.0,-0.77434,0.00011,23.16781]
[1776966984804,36.39,77810.11,0.0,-0.77378,0.00011,23.20217]
[1776966985811,36.39,77813.51,0.0,-0.77342,0.00011,23.22401]
[1776966986818,36.39,77811.95,0.0,-0.77359,0.00011,23.21355]
[1776966987825,36.39,77813.08,0.0,-0.77347,0.00011,23.22057]
[1776966988834,36.39,77801.96,0.0,-0.77467,0.00011,23.14783]
[1776966989840,36.39,77790.07,0.0,-0.77595,0.00011,23.06991]
[1776966990847,36.39,77791.21,0.0,-0.77583,0.00011,23.07708]
[1776966992283,36.39,77791.21,0.0,-0.77583,0.00011,23.07708]
[1776966991854,36.39,77785.85,0.0,-0.77643,0.00011,23.03829]
[1776966992861,36.39,77789.47,0.0,-0.77604,0.00011,23.06176]
[1776966993868,36.39,77793.33,0.0,-0.77563,0.00011,23.08683]
[1776966994368,36.39,77793.33,0.0,-0.77563,0.00011,23.08683]
[1776966994875,36.39,77800.23,0.0,-0.7749,0.00011,23.13169]
[1776966995884,36.39,77811.09,0.0,-0.77374,0.00011,23.20225]
[1776966996891,36.39,77809.61,0.0,-0.7739,0.00011,23.19249]
[1776966997898,36.39,77806.56,0.0,-0.77423,0.00011,23.17233]
[1776966998905,36.39,77808.44,0.0,-0.77404,0.00011,23.18403]
[1776966999912,36.39,77812.6,0.0,-0.7736,0.00011,23.21112]
[1776967000919,36.38,77810.97,0.0,-0.77378,0.00011,23.20024]
[1776967001926,36.38,77813.04,0.0,-0.77356,0.00011,23.21314]
[1776967003940,36.38,77817.66,0.0,-0.77307,0.00011,23.24288]
[1776967004947,36.38,77808.36,0.0,-0.77407,0.00011,23.18217]
[1776967005954,36.38,77802.92,0.0,-0.77466,0.00011,23.1466]
[1776967007969,36.38,77807.74,0.0,-0.77414,0.00011,23.17793]
[1776967009194,36.38,77807.74,0.0,-0.77414,0.00011,23.17793]
[1776967009286,36.38,77828.12,0.0,-0.77196,0.00011,23.31037]
[1776967009985,36.38,77843.3,0.0,-0.77032,0.00011,23.40851]
[1776967010991,36.38,77840.07,0.0,-0.77068,0.00011,23.38733]
[1776967012288,36.38,77840.07,0.0,-0.77068,0.00011,23.38733]
[1776967011998,36.38,77835.57,0.0,-0.77118,0.00011,23.35742]
[1776967013005,36.38,77832.04,0.0,-0.77156,0.00011,23.33428]
[1776967014286,36.38,77832.04,0.0,-0.77156,0.00011,23.33428]
[1776967014307,36.38,77827.3,0.0,-0.77207,0.00011,23.30332]
[1776967016026,36.38,77836.02,0.0,-0.77114,0.00011,23.35953]
[1776967017033,36.37,77831.71,0.0,-0.77161,0.00011,23.33134]
[1776967018040,36.37,77809.18,0.0,-0.77403,0.00011,23.18486]
[1776967019065,36.37,77797.08,0.0,-0.77533,0.00011,23.10562]
[1776967019859,36.37,77797.08,0.0,-0.77533,0.00011,23.10562]
[1776967020069,36.37,77792.02,0.0,-0.77588,0.00011,23.07228]
[1776967022084,36.37,77800.51,0.0,-0.77497,0.00011,23.12768]
[1776967023137,36.37,77793.68,0.0,-0.7757,0.00011,23.08308]
[1776967024027,36.37,77793.68,0.0,-0.7757,0.00011,23.08308]
[1776967024112,36.37,77777.8,0.0,-0.7774,0.00011,22.97903]
[1776967025119,36.37,77785.53,0.0,-0.77658,0.00011,23.02918]
[1776967029147,36.37,77777.35,0.0,-0.77747,0.00011,22.97448]
[1776967029800,36.37,77777.35,0.0,-0.77747,0.00011,22.97448]
[1776967030156,36.37,77786.59,0.0,-0.77649,0.00011,23.03499]
[1776967031266,36.37,77786.59,0.0,-0.77649,0.00011,23.03499]
[1776967031339,36.37,77786.59,0.0,-0.77649,0.00011,23.03499]
[1776967031348,36.37,77802.62,0.0,-0.77478,0.00011,23.13949]
[1776967031791,36.37,77802.62,0.0,-0.77478,0.00011,23.13949]
[1776967032169,36.37,77818.65,0.0,-0.77307,0.00011,23.24334]
[1776967033175,36.36,77814.18,0.0,-0.77356,0.00011,23.21386]
[1776967035189,36.36,77813.06,0.0,-0.77369,0.00011,23.20588]
[1776967035788,36.36,77813.06,0.0,-0.77369,0.00011,23.20588]
[1776967036196,36.36,77810.44,0.0,-0.77398,0.00011,23.18847]
[1776967038210,36.36,77815.59,0.0,-0.77343,0.00011,23.22162]
[1776967040228,36.36,77807.73,0.0,-0.77428,0.00011,23.17001]
[1776967041236,36.36,77798.22,0.0,-0.7753,0.00011,23.10768]
[1776967042243,36.36,77797.1,0.0,-0.77543,0.00011,23.10016]
[1776967047278,36.36,77790.22,0.0,-0.77618,0.00011,23.05423]
[1776967048285,36.36,77776.07,0.0,-0.77769,0.00011,22.96132]
[1776967049112,36.36,77776.07,0.0,-0.77769,0.00011,22.96132]
[1776967049292,36.36,77762.42,0.0,-0.77914,0.00011,22.87157]
[1776967050299,36.36,77752.38,0.0,-0.7802,0.00011,22.80531]
[1776967051306,36.35,77748.54,0.0,-0.78063,0.00011,22.7763]
[1776967053320,36.35,77736.7,0.0,-0.78188,0.00011,22.69801]
[1776967054328,36.35,77737.11,0.0,-0.78184,0.00011,22.70071]
[1776967055334,36.35,77731.52,0.0,-0.78243,0.00011,22.66377]
[1776967055790,36.35,77731.52,0.0,-0.78243,0.00011,22.66377]
[1776967059776,36.35,77731.45,0.0,-0.78244,0.00011,22.66342]
[1776967060370,36.35,77732.97,0.0,-0.78228,0.00011,22.67347]
[1776967061780,36.35,77732.46,0.0,-0.78233,0.00011,22.6701]
[1776967062384,36.35,77727.03,0.0,-0.7829,0.0001,22.63421]
[1776967063391,36.35,77707.92,0.0,-0.7849,0.0001,22.50771]
[1776967064398,36.35,77706.21,0.0,-0.78507,0.0001,22.49654]
[1776967065404,36.36,77717.09,0.0,-0.78393,0.0001,22.56885]
[1776967066411,36.36,77713.99,0.0,-0.78426,0.0001,22.54842]
[1776967071447,36.36,77708.7,0.0,-0.7848,0.0001,22.51408]
[1776967074468,36.36,77702.07,0.0,-0.78549,0.0001,22.47024]
[1776967079503,36.36,77697.62,0.0,-0.78595,0.0001,22.44097]
[1776967081517,36.36,77705.5,0.0,-0.78512,0.0001,22.49346]
[1776967082524,36.36,77705.66,0.0,-0.7851,0.0001,22.49455]
[1776967083531,36.36,77711.25,0.0,-0.78452,0.0001,22.53166]
[1776967086293,36.36,77712.95,0.0,-0.78434,0.0001,22.54305]
[1776967086327,36.36,77726.71,0.0,-0.7829,0.0001,22.63424]
[1776967086556,36.36,77757.97,0.0,-0.7796,0.00011,22.84039]
[1776967087580,36.36,77756.83,0.0,-0.77973,0.00011,22.83278]
[1776967089334,36.36,77756.83,0.0,-0.77973,0.00011,22.83278]
[1776967089374,36.36,77757.84,0.0,-0.77962,0.00011,22.8392]
[1776967089592,36.36,77765.84,0.0,-0.77878,0.00011,22.89179]
[1776967091610,36.36,77768.43,0.0,-0.77851,0.00011,22.90844]
[1776967092620,36.36,77778.84,0.0,-0.7774,0.00011,22.97654]
[1776967093627,36.36,77755.29,0.0,-0.77991,0.00011,22.82158]
[1776967094634,36.36,77739.41,0.0,-0.78159,0.00011,22.71673]
[1776967095641,36.36,77744.53,0.0,-0.78105,0.00011,22.75042]
[1776967097986,36.36,77746.54,0.0,-0.78084,0.00011,22.76355]
[1776967098000,36.36,77746.67,0.0,-0.78083,0.00011,22.76414]
[1776967098663,36.35,77752.35,0.0,-0.78023,0.00011,22.80128]
[1776967100050,36.35,77752.35,0.0,-0.78023,0.00011,22.80128]
[1776967100130,36.35,77748.98,0.0,-0.78059,0.00011,22.77877]
[1776967100954,36.35,77748.98,0.0,-0.78059,0.00011,22.77877]
[1776967101003,36.35,77761.88,0.0,-0.77924,0.00011,22.86338]
[1776967101684,36.35,77763.96,0.0,-0.77902,0.00011,22.87669]
[1776967104168,36.35,77763.1,0.0,-0.77912,0.00011,22.87066]
[1776967104183,36.35,77766.39,0.0,-0.77878,0.00011,22.8915]
[1776967105712,36.35,77772.43,0.0,-0.77815,0.00011,22.93075]
[1776967110747,36.35,77788.73,0.0,-0.77641,0.00011,23.03771]
[1776967112445,36.35,77788.73,0.0,-0.77641,0.00011,23.03771]
[1776967111761,36.35,77793.36,0.0,-0.77594,0.00011,23.06434]
[1776967112763,36.35,77794.99,0.0,-0.77577,0.00011,23.07489]
[1776967115750,36.35,77797.79,0.0,-0.77548,0.00011,23.09294]
[1776967115784,36.35,77799.59,0.0,-0.77529,0.00011,23.10456]
[1776967118805,36.35,77806.76,0.0,-0.77453,0.00011,23.15086]
[1776967123847,36.34,77802.41,0.0,-0.775,0.00011,23.12206]
[1776967125861,36.34,77808.34,0.0,-0.77437,0.00011,23.16066]
[1776967128883,36.34,77820.72,0.0,-0.77304,0.00011,23.24112]
[1776967129890,36.34,77819.04,0.0,-0.77322,0.00011,23.23003]
[1776967132450,36.34,77817.47,0.0,-0.77339,0.00011,23.21979]
[1776967135932,36.34,77823.8,0.0,-0.77272,0.00011,23.2608]
[1776967138533,36.34,77827.77,0.0,-0.77229,0.00011,23.2865]
[1776967138776,36.34,77827.77,0.0,-0.77229,0.00011,23.2865]
[1776967138953,36.34,77821.37,0.0,-0.77298,0.00011,23.24478]
[1776967139960,36.34,77817.85,0.0,-0.77336,0.00011,23.22182]
[1776967140854,36.34,77817.85,0.0,-0.77336,0.00011,23.22182]
[1776967140967,36.34,77815.78,0.0,-0.77358,0.00011,23.20831]
[1776967141974,36.34,77809.25,0.0,-0.77429,0.00011,23.16561]
[1776967142982,36.34,77811.85,0.0,-0.77401,0.00011,23.18245]
[1776967144524,36.34,77811.85,0.0,-0.77401,0.00011,23.18245]
[1776967145007,36.34,77793.02,0.0,-0.77603,0.00011,23.05931]
[1776967146010,36.34,77779.26,0.0,-0.7775,0.00011,22.96897]
[1776967147018,36.34,77774.12,0.0,-0.77805,0.00011,22.93517]
[1776967148025,36.34,77776.25,0.0,-0.77782,0.00011,22.94917]
[1776967148534,36.34,77776.25,0.0,-0.77782,0.00011,22.94917]
[1776967149032,36.34,77776.58,0.0,-0.77778,0.00011,22.9514]
[1776967150039,36.34,77775.28,0.0,-0.77792,0.00011,22.9429]
[1776967151046,36.34,77770.66,0.0,-0.77841,0.00011,22.9126]
[1776967152524,36.34,77770.66,0.0,-0.77841,0.00011,22.9126]
[1776967152053,36.34,77767.75,0.0,-0.77872,0.00011,22.89339]
[1776967153060,36.34,77767.55,0.0,-0.77874,0.00011,22.89201]
[1776967154067,36.34,77770.67,0.0,-0.77841,0.00011,22.91246]
[1776967155074,36.34,77778.4,0.0,-0.77759,0.00011,22.96315]
[1776967156081,36.34,77781.17,0.0,-0.7773,0.00011,22.98123]
[1776967157091,36.34,77814.19,0.0,-0.77377,0.00011,23.19697]
[1776967158301,36.34,77814.19,0.0,-0.77377,0.00011,23.19697]
[1776967158337,36.34,77821.92,0.0,-0.77294,0.00011,23.24716]
[1776967159112,36.34,77820.6,0.0,-0.77309,0.00011,23.23836]
[1776967160755,36.34,77821.04,0.0,-0.77304,0.00011,23.24102]
[1776967161126,36.34,77815.85,0.0,-0.7736,0.00011,23.20717]
[1776967162133,36.34,77808.76,0.0,-0.77436,0.00011,23.16093]
[1776967162854,36.34,77808.76,0.0,-0.77436,0.00011,23.16093]
[1776967166162,36.34,77798.49,0.0,-0.77546,0.00011,23.09384]
[1776967167169,36.34,77791.09,0.0,-0.77626,0.00011,23.04535]
[1776967169183,36.34,77804.13,0.0,-0.77487,0.00011,23.13044]
[1776967170190,36.34,77804.77,0.0,-0.7748,0.00011,23.13444]
[1776967173212,36.34,77794.67,0.0,-0.77591,0.00011,23.06463]
[1776967175226,36.33,77789.67,0.0,-0.77645,0.00011,23.03159]
[1776967177240,36.33,77800.59,0.0,-0.77528,0.00011,23.10278]
[1776967178247,36.33,77807.38,0.0,-0.77456,0.00011,23.14705]
[1776967180261,36.33,77807.11,0.0,-0.77459,0.00011,23.14523]
[1776967184298,36.33,77799.29,0.0,-0.77543,0.00011,23.09399]
[1776967185305,36.33,77792.63,0.0,-0.77614,0.00011,23.05029]
[1776967187319,36.33,77798.08,0.0,-0.77556,0.00011,23.0858]
[1776967192353,36.33,77799.15,0.0,-0.77545,0.00011,23.09242]
[1776967194953,36.33,77796.96,0.0,-0.77569,0.00011,23.07796]
[1776967195006,36.33,77796.96,0.0,-0.77569,0.00011,23.07796]
[1776967195021,36.33,77796.96,0.0,-0.77569,0.00011,23.07796]
[1776967200410,36.33,77797.5,0.0,-0.77564,0.00011,23.081]
[1776967201476,36.33,77797.5,0.0,-0.77564,0.00011,23.081]
[1776967201521,36.33,77797.5,0.0,-0.77564,0.00011,23.081]
[1776967201529,36.33,77797.5,0.0,-0.77564,0.00011,23.081]
[1776967201526,36.33,77803.8,0.0,-0.77497,0.00011,23.12204]
[1776967203432,36.33,77796.65,0.0,-0.77574,0.00011,23.07517]
[1776967204439,36.33,77778.59,0.0,-0.77766,0.00011,22.95672]
[1776967206452,36.33,77786.45,0.0,-0.77683,0.00011,23.00793]
[1776967207543,36.33,77786.45,0.0,-0.77683,0.00011,23.00793]
[1776967208466,36.33,77813.42,0.0,-0.77395,0.00011,23.184]
[1776967209543,36.33,77813.42,0.0,-0.77395,0.00011,23.184]
[1776967209585,36.33,77796.81,0.0,-0.77573,0.00011,23.07545]
[1776967210481,36.33,77787.74,0.0,-0.7767,0.00011,23.01597]
[1776967211440,36.33,77787.74,0.0,-0.7767,0.00011,23.01597]
[1776967211469,36.33,77787.74,0.0,-0.7767,0.00011,23.01597]
[1776967211534,36.33,77787.74,0.0,-0.7767,0.00011,23.01597]
[1776967211488,36.33,77801.4,0.0,-0.77524,0.00011,23.10535]
[1776967212438,36.33,77801.4,0.0,-0.77524,0.00011,23.10535]
[1776967212496,36.33,77810.1,0.0,-0.77431,0.00011,23.16217]
[1776967213502,36.33,77810.12,0.0,-0.77431,0.00011,23.16221]
[1776967214509,36.33,77797.42,0.0,-0.77567,0.00011,23.07915]
[1776967215021,36.33,77797.42,0.0,-0.77567,0.00011,23.07915]
[1776967215075,36.33,77797.42,0.0,-0.77567,0.00011,23.07915]
[1776967215272,36.33,77797.42,0.0,-0.77567,0.00011,23.07915]
[1776967215516,36.33,77796.02,0.0,-0.77582,0.00011,23.07001]
[1776967217104,36.33,77800.09,0.0,-0.77539,0.00011,23.09666]
[1776967217156,36.33,77800.09,0.0,-0.77539,0.00011,23.09666]
[1776967217273,36.33,77800.09,0.0,-0.77539,0.00011,23.09666]
[1776967217531,36.33,77813.99,0.0,-0.7739,0.00011,23.18742]
[1776967218538,36.33,77816.92,0.0,-0.77358,0.00011,23.20642]
[1776967220551,36.33,77822.19,0.0,-0.77302,0.00011,23.24049]
[1776967222566,36.33,77834.82,0.0,-0.77166,0.00011,23.32248]
[1776967223573,36.32,77830.51,0.0,-0.77213,0.00011,23.29424]
[1776967224982,36.32,77832.86,0.0,-0.77188,0.00011,23.30939]
[1776967225034,36.32,77832.86,0.0,-0.77188,0.00011,23.30939]
[1776967225278,36.32,77832.86,0.0,-0.77188,0.00011,23.30939]
[1776967227648,36.32,77836.97,0.0,-0.77144,0.00011,23.33581]
[1776967228611,36.32,77848.35,0.0,-0.77021,0.00011,23.40956]
[1776967229545,36.32,77848.35,0.0,-0.77021,0.00011,23.4094]
[1776967232638,36.32,77842.05,0.0,-0.77093,0.00011,23.36452]
[1776967236398,36.32,77849.03,0.0,-0.77018,0.00011,23.40935]
[1776967236666,36.32,77852.66,0.0,-0.76979,0.00011,23.43274]
[1776967238592,36.32,77852.66,0.0,-0.76979,0.00011,23.43274]
[1776967238680,36.32,77842.62,0.0,-0.77088,0.00011,23.36738]
[1776967242535,36.32,77843.99,0.0,-0.77073,0.00011,23.37611]
[1776967241701,36.32,77849.48,0.0,-0.77014,0.00011,23.4116]
[1776967243715,36.32,77843.71,0.0,-0.77077,0.00011,23.37391]
[1776967245729,36.32,77853.5,0.0,-0.76971,0.00011,23.43719]
[1776967246736,36.32,77862.28,0.0,-0.76876,0.00011,23.49393]
[1776967248750,36.32,77865.01,0.0,-0.76847,0.00011,23.5113]
[1776967250764,36.32,77870.21,0.0,-0.76791,0.00011,23.54472]
[1776967252273,36.32,77870.21,0.0,-0.76791,0.00011,23.54472]
[1776967252342,36.32,77901.48,0.0,-0.76449,0.00011,23.74584]
[1776967252778,36.32,77906.82,0.0,-0.76391,0.00011,23.7797]
[1776967253740,36.32,77906.82,0.0,-0.76391,0.00011,23.7797]
[1776967253785,36.31,77900.66,0.0,-0.76459,0.00011,23.73983]
[1776967254975,36.31,77900.66,0.0,-0.76459,0.00011,23.73983]
[1776967254985,36.31,77904.44,0.0,-0.76418,0.00011,23.76371]
[1776967259829,36.31,77891.76,0.0,-0.76559,0.00011,23.68116]
[1776967261846,36.31,77868.69,0.0,-0.76812,0.00011,23.53215]
[1776967262853,36.31,77858.13,0.0,-0.76927,0.00011,23.46362]
[1776967263866,36.31,77853.16,0.0,-0.76982,0.00011,23.43112]
[1776967267894,36.31,77845.68,0.0,-0.77064,0.00011,23.38204]
[1776967269908,36.3,77840.11,0.0,-0.77125,0.00011,23.34548]
[1776967274945,36.3,77849.86,0.0,-0.77021,0.00011,23.40791]
[1776967275951,36.3,77849.9,0.0,-0.77021,0.00011,23.40795]
[1776967278976,36.3,77864.72,0.0,-0.76861,0.00011,23.50336]
[1776967279982,36.3,77866.49,0.0,-0.76842,0.00011,23.51459]
[1776967280989,36.3,77879.41,0.0,-0.76701,0.00011,23.59775]
[1776967281997,36.3,77888.06,0.0,-0.76607,0.00011,23.65325]
[1776967283003,36.3,77898.96,0.0,-0.76488,0.00011,23.72307]
[1776967284014,36.3,77901.78,0.0,-0.76458,0.00011,23.74105]
[1776967285018,36.3,77908.24,0.0,-0.76387,0.00011,23.78233]
[1776967286025,36.3,77914.81,0.0,-0.76315,0.00011,23.82421]
[1776967289047,36.3,77924.98,0.0,-0.76203,0.00011,23.88884]
[1776967291060,36.29,77908.63,0.0,-0.76386,0.00011,23.78032]
[1776967292068,36.29,77908.11,0.0,-0.76392,0.00011,23.77683]
[1776967294367,36.29,77908.52,0.0,-0.76388,0.00011,23.77931]
[1776967294432,36.29,77913.29,0.0,-0.76336,0.00011,23.80973]
[1776967297106,36.29,77921.02,0.0,-0.76252,0.00011,23.85863]
[1776967297993,36.29,77921.02,0.0,-0.76252,0.00011,23.85863]
[1776967298113,36.29,77917.18,0.0,-0.76295,0.00011,23.83384]
[1776967299120,36.29,77911.85,0.0,-0.76354,0.00011,23.79952]
[1776967304156,36.29,77904.97,0.0,-0.76431,0.00011,23.7542]
[1776967307178,36.28,77890.59,0.0,-0.76591,0.00011,23.66107]
[1776967308293,36.28,77872.76,0.0,-0.76785,0.00011,23.54613]
[1776967309297,36.28,77862.81,0.0,-0.76894,0.00011,23.4818]
[1776967310303,36.28,77864.76,0.0,-0.76873,0.00011,23.49427]
[1776967311311,36.28,77867.05,0.0,-0.76848,0.00011,23.50889]
[1776967312321,36.28,77879.69,0.0,-0.76711,0.00011,23.5903]
[1776967313329,36.28,77887.11,0.0,-0.7663,0.00011,23.63782]
[1776967315366,36.28,77941.95,0.0,-0.76026,0.00011,23.98866]
[1776967316377,36.28,77978.39,0.0,-0.75621,0.00011,24.21941]
[1776967317152,36.28,77978.39,0.0,-0.75621,0.00011,24.21941]
[1776967317610,36.28,77995.18,0.0,-0.75433,0.00011,24.32476]
[1776967318114,36.28,77995.18,0.0,-0.75433,0.00011,24.32476]
[1776967318386,36.28,77972.46,0.0,-0.75688,0.00011,24.18154]
[1776967319393,36.28,77931.72,0.0,-0.76144,0.00011,23.92142]
[1776967320407,36.28,77895.28,0.0,-0.76545,0.00011,23.68801]
[1776967321415,36.28,77894.44,0.0,-0.76552,0.00011,23.68376]
[1776967322863,36.28,77894.44,0.0,-0.76552,0.00011,23.68376]
[1776967322421,36.28,77900.71,0.0,-0.76484,0.00011,23.72391]
[1776967323430,36.28,77915.97,0.0,-0.76316,0.00011,23.82176]
[1776967324846,36.28,77915.97,0.0,-0.76316,0.00011,23.82176]
[1776967324437,36.28,77918.38,0.0,-0.7629,0.00011,23.83669]
[1776967325444,36.28,77908.53,0.0,-0.76399,0.00011,23.77322]
[1776967326451,36.28,77878.36,0.0,-0.7673,0.00011,23.57884]
[1776967327460,36.27,77875.04,0.0,-0.76767,0.00011,23.55723]
[1776967328467,36.27,77865.58,0.0,-0.76871,0.00011,23.49573]
[1776967329474,36.27,77855.83,0.0,-0.76977,0.00011,23.43238]
[1776967330481,36.27,77866.13,0.0,-0.76866,0.00011,23.49885]
[1776967331488,36.27,77874.62,0.0,-0.76774,0.00011,23.55341]
[1776967333502,36.27,77885.25,0.0,-0.76658,0.00011,23.62154]
[1776967334509,36.27,77874.41,0.0,-0.76777,0.00011,23.55126]
[1776967335524,36.27,77906.16,0.0,-0.76429,0.00011,23.75568]
[1776967336851,36.27,77906.11,0.0,-0.76431,0.00011,23.75488]
[1776967337534,36.27,77891.6,0.0,-0.76591,0.00011,23.66128]
[1776967338794,36.27,77891.6,0.0,-0.76591,0.00011,23.66128]
[1776967338541,36.27,77902.8,0.0,-0.76468,0.00011,23.73303]
[1776967339552,36.27,77906.99,0.0,-0.76423,0.00011,23.75961]
[1776967340604,36.27,77906.99,0.0,-0.76423,0.00011,23.75961]
[1776967340797,36.27,77906.99,0.0,-0.76423,0.00011,23.75961]
[1776967340615,36.26,77912.89,0.0,-0.76358,0.00011,23.79722]
[1776967341564,36.26,77915.47,0.0,-0.7633,0.00011,23.8135]
[1776967342571,36.26,77909.34,0.0,-0.76398,0.00011,23.77394]
[1776967343578,36.26,77904.19,0.0,-0.76455,0.00011,23.74064]
[1776967345592,36.26,77918.2,0.0,-0.76302,0.00011,23.83005]
[1776967346599,36.26,77909.31,0.0,-0.764,0.00011,23.77276]
[1776967347619,36.26,77883.57,0.0,-0.76683,0.00011,23.60693]
[1776967348666,36.26,77883.57,0.0,-0.76683,0.00011,23.60693]
[1776967348742,36.26,77868.55,0.0,-0.76847,0.00011,23.5099]
[1776967349624,36.26,77872.5,0.0,-0.76805,0.00011,23.53505]
[1776967350631,36.26,77865.53,0.0,-0.76881,0.00011,23.4898]
[1776967351584,36.26,77865.53,0.0,-0.76881,0.00011,23.4898]
[1776967351638,36.26,77869.06,0.0,-0.76845,0.00011,23.50889]
[1776967352645,36.26,77863.08,0.0,-0.76911,0.00011,23.46984]
[1776967353541,36.26,77863.08,0.0,-0.76911,0.00011,23.46984]
[1776967353652,36.26,77862.76,0.0,-0.76915,0.00011,23.46748]
[1776967356676,36.25,77891.6,0.0,-0.76601,0.00011,23.65303]
[1776967357683,36.25,77903.54,0.0,-0.76471,0.00011,23.72949]
[1776967358707,36.25,77911.22,0.0,-0.76387,0.00011,23.77835]
[1776967359700,36.25,77943.82,0.0,-0.76027,0.00011,23.98646]
[1776967360164,36.25,77943.82,0.0,-0.76027,0.00011,23.98646]
[1776967360713,36.25,77953.37,0.0,-0.75922,0.00011,24.04685]
[1776967362726,36.25,77974.74,0.0,-0.75685,0.00011,24.18146]
[1776967363903,36.25,77974.74,0.0,-0.75685,0.00011,24.18146]
[1776967364017,36.25,77993.8,0.0,-0.75471,0.00011,24.30189]
[1776967364742,36.25,78019.76,0.0,-0.75179,0.00011,24.46481]
[1776967365737,36.25,78019.76,0.0,-0.75179,0.00011,24.46481]
[1776967365750,36.25,78023.81,0.0,-0.75133,0.00011,24.49001]
[1776967366123,36.25,78023.81,0.0,-0.75133,0.00011,24.49001]
[1776967366763,36.25,78010.43,0.0,-0.75284,0.00011,24.40617]
[1776967367782,36.25,78010.43,0.0,-0.75284,0.00011,24.40617]
[1776967367871,36.25,78015.91,0.0,-0.75222,0.00011,24.44047]
[1776967368888,36.25,78015.91,0.0,-0.75222,0.00011,24.44047]
[1776967368936,36.25,78020.14,0.0,-0.75175,0.00011,24.46687]
[1776967369781,36.25,78010.86,0.0,-0.7528,0.00011,24.40868]
[1776967370789,36.25,77997.84,0.0,-0.75426,0.00011,24.32692]
[1776967371797,36.25,77988.96,0.0,-0.75526,0.00011,24.27108]
[1776967372804,36.25,77980.59,0.0,-0.7562,0.00011,24.21841]
[1776967373812,36.25,77975.32,0.0,-0.75678,0.00011,24.18517]
[1776967374850,36.25,77975.32,0.0,-0.75678,0.00011,24.18517]
[1776967374887,36.25,77966.62,0.0,-0.75775,0.00011,24.13021]
[1776967376832,36.25,77987.4,0.0,-0.75543,0.00011,24.26169]
[1776967377839,36.25,77978.04,0.0,-0.75647,0.00011,24.20273]
[1776967378846,36.25,77972.52,0.0,-0.75709,0.00011,24.16801]
[1776967380007,36.25,77972.52,0.0,-0.75709,0.00011,24.16801]
[1776967381007,36.25,77977.29,0.0,-0.75655,0.00011,24.19838]
[1776967380861,36.25,77987.55,0.0,-0.7554,0.00011,24.2633]
[1776967381867,36.25,78001.66,0.0,-0.75381,0.00011,24.35219]
[1776967383881,36.25,78014.21,0.0,-0.75239,0.00011,24.43102]
[1776967385023,36.25,78014.21,0.0,-0.75239,0.00011,24.43102]
[1776967384897,36.25,78033.84,0.0,-0.75017,0.00011,24.55363]
[1776967385901,36.25,78034.34,0.0,-0.75012,0.00011,24.55668]
[1776967386909,36.25,78019.82,0.0,-0.75177,0.00011,24.46587]
[1776967388753,36.25,78020.18,0.0,-0.75173,0.00011,24.46801]
[1776967388923,36.25,78015.93,0.0,-0.75221,0.00011,24.4414]
[1776967393856,36.25,78018.25,0.0,-0.75195,0.00011,24.45589]
[1776967393958,36.25,78007.72,0.0,-0.75313,0.00011,24.38992]
[1776967395972,36.25,77994.23,0.0,-0.75465,0.00011,24.30528]
[1776967397986,36.25,77986.2,0.0,-0.75555,0.00011,24.25501]
[1776967400000,36.25,77991.92,0.0,-0.75489,0.00011,24.29151]
[1776967401800,36.25,77991.2,0.0,-0.75497,0.00011,24.28721]
[1776967403776,36.25,77999.4,0.0,-0.75404,0.00011,24.33921]
[1776967406042,36.26,77990.72,0.0,-0.75501,0.00011,24.2851]
[1776967407049,36.26,77983.02,0.0,-0.75587,0.00011,24.23675]
[1776967407788,36.26,77983.02,0.0,-0.75587,0.00011,24.23675]
[1776967411080,36.26,77974.2,0.0,-0.75686,0.00011,24.17825]
[1776967412087,36.26,77983.79,0.0,-0.75579,0.00011,24.23901]
[1776967413094,36.26,77998.63,0.0,-0.75411,0.00011,24.33289]
[1776967414101,36.26,77997.61,0.0,-0.75422,0.00011,24.32657]
[1776967415107,36.26,77991.46,0.0,-0.75492,0.00011,24.28789]
[1776967417121,36.26,77987.45,0.0,-0.75536,0.00011,24.26305]
[1776967419136,36.26,77975.29,0.0,-0.75672,0.00011,24.18657]
[1776967421150,36.26,77956.09,0.0,-0.75885,0.00011,24.06527]
[1776967422157,36.26,77945.27,0.0,-0.76006,0.00011,23.99629]
[1776967423164,36.26,77947.57,0.0,-0.75981,0.00011,24.0108]
[1776967425284,36.26,77946.94,0.0,-0.75988,0.00011,24.00665]
[1776967425801,36.26,77946.94,0.0,-0.75988,0.00011,24.00665]
[1776967425898,36.26,77939.57,0.0,-0.7607,0.00011,23.95959]
[1776967426186,36.26,77931.52,0.0,-0.76159,0.00011,23.90804]
[1776967428203,36.26,77918.06,0.0,-0.76309,0.00011,23.82171]
[1776967429210,36.26,77912.05,0.0,-0.76375,0.00011,23.78315]
[1776967430217,36.26,77905.02,0.0,-0.76452,0.00011,23.73804]
[1776967431224,36.26,77904.83,0.0,-0.76455,0.00011,23.73661]
[1776967435252,36.26,77914.54,0.0,-0.76349,0.00011,23.79849]
[1776967437266,36.26,77922.01,0.0,-0.76267,0.00011,23.84599]
[1776967439280,36.26,77913.38,0.0,-0.76363,0.00011,23.79035]
[1776967440287,36.26,77905.8,0.0,-0.76446,0.00011,23.74172]
[1776967441294,36.26,77906.86,0.0,-0.76435,0.00011,23.7483]
[1776967442301,36.26,77920.38,0.0,-0.76286,0.00011,23.83487]
[1776967443309,36.26,77924.98,0.0,-0.76235,0.00011,23.86423]
[1776967445322,36.25,77916.05,0.0,-0.76335,0.00011,23.80666]
[1776967449350,36.25,77929.83,0.0,-0.76184,0.00011,23.89419]
[1776967450357,36.25,77924.06,0.0,-0.76248,0.00011,23.85705]
[1776967453378,36.25,77915.03,0.0,-0.76349,0.00011,23.79861]
[1776967455392,36.25,77893.29,0.0,-0.76588,0.00011,23.65878]
[1776967456399,36.25,77887.85,0.0,-0.76648,0.00011,23.62333]
[1776967457406,36.25,77896.93,0.0,-0.76549,0.00011,23.68173]
[1776967459786,36.25,77897.06,0.0,-0.76548,0.00011,23.68239]
[1776967460428,36.25,77887.01,0.0,-0.76659,0.00011,23.61728]
[1776967461602,36.25,77887.01,0.0,-0.76659,0.00011,23.61728]
[1776967461671,36.25,77885.02,0.0,-0.76681,0.00011,23.6041]
[1776967462446,36.25,77867.03,0.0,-0.76878,0.00011,23.48749]
[1776967463776,36.25,77867.03,0.0,-0.76878,0.00011,23.48749]
[1776967463794,36.24,77868.25,0.0,-0.76865,0.00011,23.4952]
[1776967466469,36.24,77850.76,0.0,-0.77056,0.00011,23.38109]
[1776967467476,36.24,77846.93,0.0,-0.77098,0.00011,23.35601]
[1776967469782,36.24,77847.98,0.0,-0.77087,0.00011,23.36268]
[1776967471775,36.24,77842.49,0.0,-0.77147,0.00011,23.32665]
[1776967471778,36.24,77841.43,0.0,-0.77161,0.00011,23.31605]
[1776967475532,36.24,77849.83,0.0,-0.77071,0.00011,23.37017]
[1776967478554,36.24,77841.08,0.0,-0.77167,0.00011,23.31289]
[1776967481602,36.24,77827.18,0.0,-0.77317,0.00011,23.22196]
[1776967482591,36.24,77827.7,0.0,-0.77312,0.00011,23.22534]
[1776967487626,36.24,77821.72,0.0,-0.77376,0.00011,23.18611]
[1776967488633,36.24,77813.86,0.0,-0.77461,0.00011,23.13446]
[1776967490648,36.24,77819.76,0.0,-0.77399,0.00011,23.17267]
[1776967491656,36.24,77830.58,0.0,-0.77282,0.00011,23.24322]
[1776967492664,36.23,77830.91,0.0,-0.77279,0.00011,23.24517]
[1776967497700,36.23,77828.14,0.0,-0.77311,0.00011,23.22607]
[1776967501732,36.23,77817.35,0.0,-0.77428,0.00011,23.15473]
[1776967503743,36.23,77814.91,0.0,-0.77455,0.00011,23.13829]
[1776967505784,36.23,77811.08,0.0,-0.77497,0.00011,23.11299]
[1776967506767,36.23,77796.06,0.0,-0.77659,0.00011,23.01409]
[1776967507774,36.23,77785.48,0.0,-0.77772,0.00011,22.94453]
[1776967508781,36.23,77783.89,0.0,-0.77789,0.00011,22.93386]
[1776967510794,36.23,77789.33,0.0,-0.77732,0.00011,22.96929]
[1776967511302,36.23,77789.33,0.0,-0.77732,0.00011,22.96929]
[1776967512076,36.23,77789.33,0.0,-0.77732,0.00011,22.96929]
[1776967512112,36.22,77792.95,0.0,-0.77693,0.00011,22.99281]
[1776967512808,36.22,77797.15,0.0,-0.77649,0.00011,23.0201]
[1776967514824,36.22,77824.88,0.0,-0.77352,0.00011,23.20126]
[1776967515831,36.22,77835.22,0.0,-0.7724,0.00011,23.26877]
[1776967516838,36.22,77833.63,0.0,-0.77258,0.00011,23.25783]
[1776967518450,36.22,77833.19,0.0,-0.77264,0.00011,23.25464]
[1776967518852,36.22,77833.42,0.0,-0.77262,0.00011,23.25582]
[1776967519859,36.22,77831.35,0.0,-0.77285,0.00011,23.242]
[1776967520523,36.22,77831.35,0.0,-0.77285,0.00011,23.242]
[1776967520866,36.22,77837.68,0.0,-0.77217,0.00011,23.283]
[1776967521873,36.22,77842.04,0.0,-0.7717,0.00011,23.3112]
[1776967522881,36.22,77858.05,0.0,-0.76997,0.00011,23.41511]
[1776967523888,36.22,77859.6,0.0,-0.7698,0.00011,23.42494]
[1776967524894,36.22,77866.34,0.0,-0.76907,0.00011,23.46856]
[1776967525901,36.22,77868.2,0.0,-0.76887,0.00011,23.48045]
[1776967526522,36.22,77868.2,0.0,-0.76887,0.00011,23.48045]
[1776967526779,36.22,77868.2,0.0,-0.76887,0.00011,23.48045]
[1776967526909,36.21,77869.92,0.0,-0.76869,0.00011,23.49142]
[1776967529930,36.21,77863.17,0.0,-0.76943,0.00011,23.44712]
[1776967530524,36.21,77863.17,0.0,-0.76943,0.00011,23.44712]
[1776967530937,36.21,77857.51,0.0,-0.77005,0.00011,23.41018]
[1776967531945,36.21,77849.71,0.0,-0.77092,0.00011,23.35575]
[1776967532951,36.21,77845.34,0.0,-0.7714,0.00011,23.32715]
[1776967533958,36.21,77856.39,0.0,-0.7702,0.00011,23.3988]
[1776967534965,36.21,77858.42,0.0,-0.76999,0.00011,23.41175]
[1776967535728,36.21,77858.42,0.0,-0.76999,0.00011,23.41175]
[1776967535972,36.21,77863.9,0.0,-0.7694,0.00011,23.44708]
[1776967536979,36.21,77871.4,0.0,-0.76858,0.00011,23.49548]
[1776967540000,36.21,77870.25,0.0,-0.76872,0.00011,23.48717]
[1776967542014,36.21,77872.52,0.0,-0.76848,0.00011,23.50161]
[1776967543021,36.21,77871.76,0.0,-0.76857,0.00011,23.49653]
[1776967545035,36.2,77870.34,0.0,-0.76873,0.00011,23.48705]
[1776967546042,36.2,77888.75,0.0,-0.76671,0.00011,23.60604]
[1776967547049,36.2,77888.65,0.0,-0.76673,0.00011,23.60526]
[1776967548056,36.2,77892.42,0.0,-0.76632,0.00011,23.62946]
[1776967549063,36.2,77902.2,0.0,-0.76524,0.00011,23.69237]
[1776967550070,36.2,77903.33,0.0,-0.76512,0.00011,23.69948]
[1776967551077,36.2,77898.45,0.0,-0.76566,0.00011,23.66788]
[1776967552084,36.2,77902.64,0.0,-0.76521,0.00011,23.69471]
[1776967555170,36.2,77903.4,0.0,-0.76513,0.00011,23.69929]
[1776967555104,36.2,77913.51,0.0,-0.76402,0.00011,23.76415]
[1776967556114,36.2,77936.52,0.0,-0.76147,0.00011,23.91161]
[1776967557291,36.2,77944.67,0.0,-0.76058,0.00011,23.96311]
[1776967558128,36.2,77936.55,0.0,-0.76148,0.00011,23.91105]
[1776967559135,36.2,77932.71,0.0,-0.76191,0.00011,23.88634]
[1776967560142,36.2,77931.61,0.0,-0.76203,0.00011,23.87919]
[1776967560538,36.2,77931.61,0.0,-0.76203,0.00011,23.87919]
[1776967561149,36.2,77937.17,0.0,-0.76142,0.00011,23.91464]
[1776967562156,36.2,77940.04,0.0,-0.7611,0.00011,23.93284]
[1776967562522,36.2,77940.04,0.0,-0.7611,0.00011,23.93284]
[1776967562774,36.2,77940.04,0.0,-0.7611,0.00011,23.93284]
[1776967563163,36.2,77941.68,0.0,-0.76093,0.00011,23.94315]
[1776967565177,36.2,77942.83,0.0,-0.7608,0.00011,23.95016]
[1776967567191,36.19,77945.1,0.0,-0.76056,0.00011,23.9643]
[1776967568198,36.19,77947.59,0.0,-0.76028,0.00011,23.98001]
[1776967569205,36.19,77942.95,0.0,-0.7608,0.00011,23.9502]
[1776967570212,36.19,77934.86,0.0,-0.76171,0.00011,23.89832]
[1776967571218,36.19,77931.49,0.0,-0.76208,0.00011,23.87663]
[1776967573233,36.19,77960.49,0.0,-0.75886,0.00011,24.06138]
[1776967574240,36.19,77971.04,0.0,-0.75769,0.00011,24.12811]
[1776967575246,36.19,77972.24,0.0,-0.75756,0.00011,24.13539]
[1776967576254,36.19,77976.12,0.0,-0.75712,0.00011,24.16019]
[1776967576355,36.19,77976.12,0.0,-0.75712,0.00011,24.16019]
[1776967577263,36.19,77982.59,0.0,-0.75639,0.00011,24.20133]
[1776967578270,36.19,77992.92,0.0,-0.75523,0.00011,24.26685]
[1776967579277,36.19,78006.01,0.0,-0.75375,0.00011,24.34949]
[1776967580287,36.19,78008.39,0.0,-0.75348,0.00011,24.36453]
[1776967581304,36.19,78019.48,0.0,-0.75223,0.00011,24.43421]
[1776967581916,36.19,78019.48,0.0,-0.75223,0.00011,24.43421]
[1776967582307,36.19,78043.8,0.0,-0.74947,0.00011,24.58618]
[1776967582753,36.19,78043.8,0.0,-0.74947,0.00011,24.58618]
[1776967583314,36.19,78044.02,0.0,-0.74945,0.00011,24.58762]
[1776967584311,36.19,78044.02,0.0,-0.74945,0.00011,24.58762]
[1776967584321,36.19,78039.05,0.0,-0.75001,0.00011,24.55642]
[1776967585220,36.19,78039.05,0.0,-0.75001,0.00011,24.55642]
[1776967585328,36.19,78046.9,0.0,-0.74912,0.00011,24.60519]
[1776967587346,36.19,78044.09,0.0,-0.74945,0.00011,24.58755]
[1776967588353,36.19,78036.49,0.0,-0.75031,0.00011,24.54014]
[1776967589359,36.19,78044.55,0.0,-0.7494,0.00011,24.59035]
[1776967591374,36.19,78038.67,0.0,-0.75009,0.00011,24.55001]
[1776967592518,36.19,78038.67,0.0,-0.75009,0.00011,24.55001]
[1776967594396,36.19,78029.82,0.0,-0.7511,0.00011,24.49456]
[1776967595403,36.19,78022.19,0.0,-0.75196,0.00011,24.44681]
[1776967597418,36.19,78020.94,0.0,-0.7521,0.00011,24.43907]
[1776967599433,36.19,78034.57,0.0,-0.75055,0.00011,24.52447]
[1776967601563,36.19,78034.57,0.0,-0.75055,0.00011,24.52447]
[1776967600445,36.19,78046.51,0.0,-0.7492,0.00011,24.5989]
[1776967601961,36.19,78094.07,0.0,-0.74376,0.00012,24.89309]
[1776967602790,36.19,78094.07,0.0,-0.74376,0.00012,24.89309]
[1776967602839,36.19,78084.94,0.0,-0.74481,0.00011,24.83683]
[1776967604237,36.19,78084.94,0.0,-0.74481,0.00011,24.83683]
[1776967604250,36.19,78084.48,0.0,-0.74487,0.00011,24.83346]
[1776967604606,36.19,78084.48,0.0,-0.74487,0.00011,24.83346]
[1776967604645,36.19,78084.61,0.0,-0.74485,0.00011,24.83427]
[1776967606539,36.19,78088.72,0.0,-0.74439,0.00011,24.85927]
[1776967606606,36.19,78089.18,0.0,-0.74434,0.00011,24.86177]
[1776967608538,36.19,78090.87,0.0,-0.74415,0.00011,24.87184]
[1776967608628,36.18,78093.71,0.0,-0.74383,0.00012,24.88897]
[1776967610524,36.18,78082.09,0.0,-0.74518,0.00011,24.81693]
[1776967611531,36.18,78071.81,0.0,-0.74636,0.00011,24.7532]
[1776967612538,36.18,78066.62,0.0,-0.74696,0.00011,24.72079]
[1776967613552,36.18,78048.93,0.0,-0.74898,0.00011,24.61073]
[1776967615563,36.18,78049.26,0.0,-0.74895,0.00011,24.61251]
[1776967616555,36.18,78049.26,0.0,-0.74895,0.00011,24.61251]
[1776967619591,36.18,78042.44,0.0,-0.74973,0.00011,24.56986]
[1776967620569,36.18,78042.44,0.0,-0.74973,0.00011,24.56986]
[1776967620598,36.18,78035.08,0.0,-0.75057,0.00011,24.52389]
[1776967621605,36.18,78028.15,0.0,-0.75136,0.00011,24.48049]
[1776967623619,36.18,78026.21,0.0,-0.75158,0.00011,24.46837]
[1776967628654,36.18,78014.55,0.0,-0.75289,0.00011,24.39562]
[1776967631675,36.18,78020.95,0.0,-0.75216,0.00011,24.43619]
[1776967632682,36.18,78030.25,0.0,-0.7511,0.00011,24.49455]
[1776967634696,36.18,78032.03,0.0,-0.7509,0.00011,24.50583]
[1776967637717,36.18,78040.19,0.0,-0.74997,0.00011,24.5569]
[1776967640737,36.18,78043.72,0.0,-0.74957,0.00011,24.57886]
[1776967642752,36.18,78038.48,0.0,-0.75016,0.00011,24.54614]
[1776967644765,36.18,78047.47,0.0,-0.74914,0.00011,24.60209]
[1776967645773,36.18,78061.99,0.0,-0.74749,0.00011,24.69231]
[1776967646660,36.18,78061.99,0.0,-0.74749,0.00011,24.69231]
[1776967646706,36.18,78061.99,0.0,-0.74749,0.00011,24.69231]
[1776967646780,36.18,78081.68,0.0,-0.74523,0.00011,24.81403]
[1776967647787,36.18,78092.83,0.0,-0.74396,0.00012,24.88253]
[1776967648795,36.18,78104.36,0.0,-0.74263,0.00012,24.95314]
[1776967649471,36.18,78104.36,0.0,-0.74263,0.00012,24.95314]
[1776967649610,36.18,78104.36,0.0,-0.74263,0.00012,24.95314]
[1776967649802,36.18,78110.75,0.0,-0.74189,0.00012,24.99227]
[1776967650808,36.18,78111.6,0.0,-0.74181,0.00012,24.99695]
[1776967652532,36.18,78105.92,0.0,-0.74249,0.00012,24.95851]
[1776967652825,36.18,78107.77,0.0,-0.74228,0.00012,24.96972]
[1776967653829,36.18,78117.52,0.0,-0.74115,0.00012,25.02921]
[1776967654837,36.18,78126.89,0.0,-0.74007,0.00012,25.08636]
[1776967656038,36.18,78126.89,0.0,-0.74007,0.00012,25.08636]
[1776967656140,36.18,78130.94,0.0,-0.73961,0.00012,25.11056]
[1776967657862,36.18,78140.11,0.0,-0.73853,0.00012,25.16663]
[1776967658540,36.18,78140.11,0.0,-0.73853,0.00012,25.16663]
[1776967658781,36.18,78140.11,0.0,-0.73853,0.00012,25.16663]
[1776967658869,36.18,78141.86,0.0,-0.73833,0.00012,25.17737]
[1776967659877,36.18,78138.52,0.0,-0.73872,0.00012,25.15711]
[1776967661892,36.18,78122.92,0.0,-0.74052,0.00012,25.06248]
[1776967662899,36.18,78120.38,0.0,-0.74081,0.00012,25.04711]
[1776967664913,36.18,78118.11,0.0,-0.74108,0.00012,25.03276]
[1776967666295,36.18,78118.11,0.0,-0.74108,0.00012,25.03276]
[1776967666383,36.18,78104.72,0.0,-0.74264,0.00012,24.95061]
[1776967666927,36.18,78096.42,0.0,-0.7436,0.00012,24.89951]
[1776967667938,36.18,78075.56,0.0,-0.74599,0.00011,24.77096]
[1776967668944,36.18,78064.87,0.0,-0.74722,0.00011,24.70451]
[1776967669977,36.18,78061.1,0.0,-0.74765,0.00011,24.68101]
[1776967671004,36.18,78073.5,0.0,-0.74624,0.00011,24.75775]
[1776967672009,36.17,78080.4,0.0,-0.74545,0.00011,24.80026]
[1776967675028,36.17,78082.08,0.0,-0.74526,0.00011,24.81018]
[1776967676036,36.17,78078.21,0.0,-0.74571,0.00011,24.7861]
[1776967677043,36.17,78073.37,0.0,-0.74627,0.00011,24.75602]
[1776967678050,36.17,78070.97,0.0,-0.74655,0.00011,24.74105]
[1776967681072,36.17,78058.36,0.0,-0.748,0.00011,24.6625]
[1776967682079,36.17,78053.66,0.0,-0.74853,0.00011,24.63322]
[1776967682528,36.17,78053.66,0.0,-0.74853,0.00011,24.63322]
[1776967683086,36.17,78055.34,0.0,-0.74834,0.00011,24.64362]
[1776967684532,36.17,78055.38,0.0,-0.74834,0.00011,24.64381]
[1776967685100,36.17,78054.86,0.0,-0.7484,0.00011,24.64052]
[1776967688121,36.17,78049.98,0.0,-0.74896,0.00011,24.60998]
[1776967689128,36.17,78036.32,0.0,-0.75051,0.00011,24.52475]
[1776967690135,36.17,78029.99,0.0,-0.75123,0.00011,24.4852]
[1776967692149,36.17,78031.35,0.0,-0.75107,0.00011,24.49386]
[1776967693156,36.17,78034.98,0.0,-0.75066,0.00011,24.51664]
[1776967697184,36.17,78030.16,0.0,-0.7512,0.00011,24.48667]
[1776967699199,36.17,78026.3,0.0,-0.75164,0.00011,24.46254]
[1776967700206,36.17,78022.35,0.0,-0.75209,0.00011,24.43783]
[1776967701213,36.17,78017.08,0.0,-0.75268,0.00011,24.40485]
[1776967702220,36.17,78022.78,0.0,-0.75204,0.00011,24.44072]
[1776967704235,36.17,78019.2,0.0,-0.75244,0.00011,24.41842]
[1776967705242,36.17,78012.47,0.0,-0.7532,0.00011,24.37626]
[1776967706250,36.17,78015.83,0.0,-0.75281,0.00011,24.39752]
[1776967706529,36.17,78015.83,0.0,-0.75281,0.00011,24.39752]
[1776967707256,36.17,78019.89,0.0,-0.75235,0.00011,24.42313]
[1776967708522,36.17,78019.71,0.0,-0.75237,0.00011,24.4221]
[1776967709270,36.17,78019.34,0.0,-0.75241,0.00011,24.41989]
[1776967710277,36.17,78026.97,0.0,-0.75154,0.00011,24.46782]
[1776967711283,36.17,78031.38,0.0,-0.75107,0.00011,24.49195]
[1776967712450,36.17,78031.38,0.0,-0.75107,0.00011,24.49195]
[1776967712513,36.17,78030.95,0.0,-0.75111,0.00011,24.4893]
[1776967713298,36.17,78031.56,0.0,-0.75104,0.00011,24.49316]
[1776967716843,36.17,78030.67,0.0,-0.75114,0.00011,24.48767]
[1776967717328,36.17,78018.28,0.0,-0.75254,0.00011,24.41013]
[1776967718335,36.18,78007.28,0.0,-0.75378,0.00011,24.34114]
[1776967719342,36.18,78002.62,0.0,-0.75431,0.00011,24.31201]
[1776967720349,36.18,77998.73,0.0,-0.75474,0.00011,24.28773]
[1776967722363,36.18,77996.69,0.0,-0.75496,0.00011,24.2754]
[1776967723370,36.18,77993.79,0.0,-0.75528,0.00011,24.25738]
[1776967724377,36.18,77983.03,0.0,-0.75648,0.00011,24.18966]
[1776967725385,36.18,77974.05,0.0,-0.75749,0.00011,24.13291]
[1776967726394,36.18,77971.17,0.0,-0.75781,0.00011,24.11473]
[1776967729415,36.18,77977.95,0.0,-0.75706,0.00011,24.15707]
[1776967730422,36.18,77981.52,0.0,-0.75666,0.00011,24.17975]
[1776967732435,36.18,77977.69,0.0,-0.7571,0.00011,24.15489]
[1776967733443,36.18,77968.56,0.0,-0.75813,0.00011,24.09669]
[1776967734450,36.18,77972.46,0.0,-0.75769,0.00011,24.12124]
[1776967736464,36.17,77974.28,0.0,-0.7575,0.00011,24.1323]
[1776967736532,36.17,77974.28,0.0,-0.7575,0.00011,24.1323]
[1776967737471,36.17,77976.25,0.0,-0.75728,0.00011,24.14455]
[1776967740525,36.17,77976.87,0.0,-0.75723,0.00011,24.14767]
[1776967741498,36.17,77972.54,0.0,-0.75772,0.00011,24.11993]
[1776967743513,36.17,77979.99,0.0,-0.75689,0.00011,24.16716]
[1776967746530,36.17,77981.03,0.0,-0.75676,0.00011,24.17408]
[1776967746534,36.17,77980.61,0.0,-0.75681,0.00011,24.17159]
[1776967748530,36.17,77980.54,0.0,-0.75681,0.00011,24.17147]
[1776967748548,36.17,77981.8,0.0,-0.75667,0.00011,24.17945]
[1776967751215,36.17,77979.46,0.0,-0.75693,0.00011,24.16479]
[1776967751238,36.17,77979.46,0.0,-0.75693,0.00011,24.16479]
[1776967751270,36.17,77979.46,0.0,-0.75693,0.00011,24.16479]
[1776967754525,36.17,77982.78,0.0,-0.75655,0.00011,24.18628]
[1776967754590,36.18,77987.04,0.0,-0.75606,0.00011,24.21352]
[1776967757093,36.18,77990.6,0.0,-0.75566,0.00011,24.23614]
[1776967757145,36.18,77990.6,0.0,-0.75566,0.00011,24.23614]
[1776967757277,36.18,77990.6,0.0,-0.75566,0.00011,24.23614]
[1776967762646,36.18,77991.86,0.0,-0.75551,0.00011,24.24479]
[1776967765667,36.18,77983.94,0.0,-0.75639,0.00011,24.195]
[1776967766576,36.18,77983.94,0.0,-0.75639,0.00011,24.195]
[1776967766592,36.18,77983.94,0.0,-0.75639,0.00011,24.195]
[1776967766777,36.18,77983.94,0.0,-0.75639,0.00011,24.195]
[1776967768106,36.18,77983.87,0.0,-0.75639,0.00011,24.19469]
[1776967768163,36.18,77983.87,0.0,-0.75639,0.00011,24.19469]
[1776967768271,36.18,77983.87,0.0,-0.75639,0.00011,24.19469]
[1776967768371,36.18,77984.08,0.0,-0.75637,0.00011,24.19628]
[1776967769321,36.18,77984.08,0.0,-0.75637,0.00011,24.19628]
[1776967769374,36.18,77984.08,0.0,-0.75637,0.00011,24.19628]
[1776967769520,36.18,77984.08,0.0,-0.75637,0.00011,24.19628]
[1776967772182,36.18,77989.71,0.0,-0.75573,0.00011,24.23214]
[1776967772196,36.18,78010.45,0.0,-0.75341,0.00011,24.35946]
[1776967772716,36.18,78017.08,0.0,-0.75266,0.00011,24.4013]
[1776967773723,36.18,78013.67,0.0,-0.75304,0.00011,24.37995]
[1776967775172,36.18,78013.67,0.0,-0.75304,0.00011,24.37995]
[1776967776743,36.18,78002.12,0.0,-0.75434,0.00011,24.30768]
[1776967777751,36.18,77993.29,0.0,-0.75533,0.00011,24.25215]
[1776967779765,36.18,77992.79,0.0,-0.75538,0.00011,24.24927]
[1776967781779,36.19,78000.17,0.0,-0.75455,0.00011,24.29616]
[1776967785718,36.19,78000.86,0.0,-0.75446,0.00011,24.30088]
[1776967785778,36.19,78000.86,0.0,-0.75446,0.00011,24.30088]
[1776967785781,36.19,78000.86,0.0,-0.75446,0.00011,24.30088]
[1776967785830,36.19,78000.86,0.0,-0.75446,0.00011,24.30088]
[1776967786021,36.19,78000.86,0.0,-0.75446,0.00011,24.30088]
[1776967790787,36.19,77999.24,0.0,-0.75463,0.00011,24.29151]
[1776967791029,36.19,77999.24,0.0,-0.75463,0.00011,24.29151]
[1776967791061,36.19,77999.24,0.0,-0.75463,0.00011,24.29151]
[1776967791274,36.19,77999.24,0.0,-0.75463,0.00011,24.29151]
[1776967793212,36.19,77996.66,0.0,-0.75491,0.00011,24.27549]
[1776967793264,36.19,77996.66,0.0,-0.75491,0.00011,24.27549]
[1776967793280,36.19,77996.66,0.0,-0.75491,0.00011,24.27549]
[1776967795333,36.19,77995.65,0.0,-0.75502,0.00011,24.26938]
[1776967795404,36.19,77995.65,0.0,-0.75502,0.00011,24.26938]
[1776967795523,36.19,77995.65,0.0,-0.75502,0.00011,24.26938]
[1776967797965,36.19,77997.95,0.0,-0.75476,0.00011,24.28431]
[1776967798017,36.19,77997.95,0.0,-0.75476,0.00011,24.28431]
[1776967798270,36.19,77997.95,0.0,-0.75476,0.00011,24.28431]
[1776967798371,36.19,77998.57,0.0,-0.75468,0.00011,24.28846]
[1776967800913,36.19,78011.1,0.0,-0.75326,0.00011,24.36754]
[1776967802927,36.19,78015.71,0.0,-0.75274,0.00011,24.39681]
[1776967803935,36.19,78009.44,0.0,-0.75344,0.00011,24.35753]
[1776967805949,36.2,78017.62,0.0,-0.75252,0.00011,24.40912]
[1776967807716,36.2,78018.66,0.0,-0.75239,0.00011,24.41583]
[1776967807770,36.2,78018.66,0.0,-0.75239,0.00011,24.41583]
[1776967808025,36.2,78018.66,0.0,-0.75239,0.00011,24.41583]
[1776967809762,36.2,78022.84,0.0,-0.75192,0.00011,24.4421]
[1776967809778,36.2,78022.84,0.0,-0.75192,0.00011,24.4421]
[1776967809845,36.2,78022.84,0.0,-0.75192,0.00011,24.4421]
[1776967810246,36.2,78022.84,0.0,-0.75192,0.00011,24.4421]
[1776967810273,36.2,78022.84,0.0,-0.75192,0.00011,24.4421]
[1776967813064,36.2,78019.98,0.0,-0.75224,0.00011,24.42445]
[1776967813115,36.2,78019.98,0.0,-0.75224,0.00011,24.42445]
[1776967813275,36.2,78019.98,0.0,-0.75224,0.00011,24.42445]
[1776967818951,36.2,78020.36,0.0,-0.75218,0.00011,24.42746]
[1776967818979,36.2,78020.36,0.0,-0.75218,0.00011,24.42746]
[1776967819027,36.2,78020.36,0.0,-0.75218,0.00011,24.42746]
[1776967822542,36.2,78021.59,0.0,-0.75204,0.00011,24.43545]
[1776967822594,36.2,78021.59,0.0,-0.75204,0.00011,24.43545]
[1776967822769,36.2,78020.7,0.0,-0.75214,0.00011,24.42995]
[1776967823070,36.2,78027.9,0.0,-0.75132,0.00011,24.47503]
[1776967824083,36.2,78047.25,0.0,-0.74912,0.00011,24.59583]
[1776967826098,36.2,78049.39,0.0,-0.74888,0.00011,24.60909]
[1776967827652,36.2,78049.39,0.0,-0.74888,0.00011,24.60909]
[1776967827129,36.2,78092.37,0.0,-0.74396,0.00011,24.87484]
[1776967828140,36.2,78114.31,0.0,-0.74143,0.00012,25.00918]
[1776967828774,36.2,78114.31,0.0,-0.74143,0.00012,25.00918]
[1776967829149,36.2,78117.6,0.0,-0.74106,0.00012,25.02911]
[1776967830157,36.2,78088.98,0.0,-0.74436,0.00011,24.85374]
[1776967831176,36.2,78088.98,0.0,-0.74436,0.00011,24.85374]
[1776967831224,36.2,78088.45,0.0,-0.74445,0.00011,24.84657]
[1776967831951,36.2,78088.45,0.0,-0.74445,0.00011,24.84657]
[1776967832172,36.2,78089.03,0.0,-0.74438,0.00011,24.84992]
[1776967833182,36.2,78097.49,0.0,-0.74341,0.00012,24.90171]
[1776967835736,36.2,78095.61,0.0,-0.74364,0.00012,24.88994]
[1776967835209,36.19,78107.52,0.0,-0.74227,0.00012,24.9627]
[1776967837221,36.19,78090.07,0.0,-0.74429,0.00011,24.85517]
[1776967838228,36.19,78076.68,0.0,-0.74583,0.00011,24.77238]
[1776967839235,36.19,78071.49,0.0,-0.74643,0.00011,24.74007]
[1776967840242,36.19,78072.23,0.0,-0.74635,0.00011,24.7445]
[1776967841249,36.19,78087.27,0.0,-0.74462,0.00011,24.83719]
[1776967842256,36.19,78095.97,0.0,-0.74363,0.00012,24.89058]
[1776967843263,36.19,78087.96,0.0,-0.74455,0.00011,24.8411]
[1776967845281,36.19,78080.72,0.0,-0.74539,0.00011,24.79599]
[1776967847293,36.19,78067.74,0.0,-0.74689,0.00011,24.71539]
[1776967849364,36.19,78096.29,0.0,-0.74362,0.00012,24.89105]
[1776967850817,36.19,78096.29,0.0,-0.74362,0.00012,24.89105]
[1776967850334,36.19,78105.16,0.0,-0.7426,0.00012,24.94547]
[1776967851340,36.19,78125.47,0.0,-0.74025,0.00012,25.06946]
[1776967852354,36.19,78134.3,0.0,-0.73923,0.00012,25.12318]
[1776967853342,36.19,78134.3,0.0,-0.73923,0.00012,25.12318]
[1776967853361,36.18,78140.47,0.0,-0.73851,0.00012,25.16037]
[1776967854385,36.18,78135.82,0.0,-0.73906,0.00012,25.13176]
[1776967856401,36.18,78142.78,0.0,-0.73826,0.00012,25.17345]
[1776967857407,36.18,78149.72,0.0,-0.73746,0.00012,25.21552]
[1776967858421,36.18,78156.67,0.0,-0.73665,0.00012,25.25752]
[1776967859421,36.18,78164.91,0.0,-0.73568,0.00012,25.30719]
[1776967861447,36.18,78149.47,0.0,-0.73749,0.00012,25.2138]
[1776967862456,36.18,78145.18,0.0,-0.73799,0.00012,25.18784]
[1776967864470,36.18,78140.07,0.0,-0.7386,0.00012,25.15614]
[1776967866484,36.18,78146.33,0.0,-0.73788,0.00012,25.19345]
[1776967867491,36.18,78153.1,0.0,-0.7371,0.00012,25.23404]
[1776967869507,36.17,78158.49,0.0,-0.73649,0.00012,25.26577]
[1776967870515,36.17,78151.78,0.0,-0.73727,0.00012,25.22524]
[1776967871522,36.17,78141.93,0.0,-0.73843,0.00012,25.16514]
[1776967873540,36.17,78158.06,0.0,-0.73656,0.00012,25.26202]
[1776967875554,36.17,78158.72,0.0,-0.7365,0.00012,25.26551]
[1776967876561,36.17,78152.12,0.0,-0.73727,0.00012,25.22559]
[1776967879583,36.17,78143.78,0.0,-0.73824,0.00012,25.17509]
[1776967882604,36.17,78138.23,0.0,-0.73888,0.00012,25.14156]
[1776967887639,36.17,78128.65,0.0,-0.73999,0.00012,25.08327]
[1776967888646,36.17,78123.23,0.0,-0.74063,0.00012,25.04996]
[1776967891669,36.16,78117.11,0.0,-0.74137,0.00012,25.00843]
[1776967892676,36.16,78106.87,0.0,-0.74256,0.00012,24.94556]
[1776967893683,36.16,78102.98,0.0,-0.74301,0.00012,24.92158]
[1776967895700,36.16,78116.03,0.0,-0.7415,0.00012,25.00144]
[1776967896704,36.16,78121.08,0.0,-0.74092,0.00012,25.03202]
[1776967898718,36.16,78115.93,0.0,-0.74153,0.00012,25.00018]
[1776967900732,36.16,78131.7,0.0,-0.73971,0.00012,25.09604]
[1776967901739,36.16,78132.57,0.0,-0.73961,0.00012,25.10108]
[1776967902745,36.16,78137.78,0.0,-0.73901,0.00012,25.1325]
[1776967905766,36.15,78150.19,0.0,-0.73759,0.00012,25.20688]
[1776967906774,36.15,78152.83,0.0,-0.73728,0.00012,25.22249]
[1776967907781,36.15,78158.18,0.0,-0.73666,0.00012,25.2549]
[1776967908788,36.15,78165.65,0.0,-0.73579,0.00012,25.3]
[1776967909794,36.15,78171.95,0.0,-0.73505,0.00012,25.33792]
[1776967912816,36.15,78165.88,0.0,-0.73576,0.00012,25.3013]
[1776967917865,36.15,78119.17,0.0,-0.7412,0.00012,25.01769]
[1776967919009,36.15,78119.17,0.0,-0.7412,0.00012,25.01769]
[1776967919103,36.15,78103.91,0.0,-0.74297,0.00012,24.92403]
[1776967919872,36.15,78098.83,0.0,-0.74356,0.00012,24.89263]
[1776967921779,36.15,78098.73,0.0,-0.74357,0.00012,24.89185]
[1776967921886,36.15,78105.08,0.0,-0.74284,0.00012,24.9307]
[1776967925914,36.15,78110.13,0.0,-0.74227,0.00012,24.9609]
[1776967930949,36.15,78112.56,0.0,-0.74201,0.00012,24.97479]
[1776967935984,36.14,78105.94,0.0,-0.7428,0.00012,24.93322]
[1776967941021,36.14,78115.72,0.0,-0.74168,0.00012,24.99243]
[1776967944543,36.14,78115.79,0.0,-0.74168,0.00012,24.99246]
[1776967944589,36.14,78115.79,0.0,-0.74168,0.00012,24.99246]
[1776967944778,36.14,78115.67,0.0,-0.7417,0.00012,24.99134]
[1776967947063,36.14,78105.18,0.0,-0.74292,0.00012,24.9267]
[1776967949078,36.14,78081.59,0.0,-0.74564,0.00011,24.78111]
[1776967950175,36.14,78081.59,0.0,-0.74564,0.00011,24.78111]
[1776967950251,36.14,78058.1,0.0,-0.74833,0.00011,24.63543]
[1776967951094,36.14,78073.52,0.0,-0.74659,0.00011,24.72768]
[1776967952103,36.14,78093.13,0.0,-0.74434,0.00012,24.84888]
[1776967953217,36.14,78093.13,0.0,-0.74434,0.00012,24.84888]
[1776967953221,36.13,78095.91,0.0,-0.74402,0.00012,24.86577]
[1776967956132,36.13,78102.28,0.0,-0.7433,0.00012,24.90444]
[1776967957986,36.13,78104.1,0.0,-0.74309,0.00012,24.91563]
[1776967958030,36.13,78104.1,0.0,-0.74309,0.00012,24.91563]
[1776967958760,36.13,78104.1,0.0,-0.74309,0.00012,24.91563]
[1776967962175,36.13,78095.01,0.0,-0.74416,0.00012,24.85846]
[1776967964189,36.13,78092.35,0.0,-0.74447,0.00012,24.84179]
[1776967966203,36.13,78084.17,0.0,-0.74542,0.00011,24.79105]
[1776967967210,36.13,78090.52,0.0,-0.74469,0.00012,24.83026]
[1776967970231,36.13,78098.25,0.0,-0.7438,0.00012,24.8774]
[1776967971242,36.13,78088.56,0.0,-0.74492,0.00012,24.81767]
[1776967972245,36.13,78069.33,0.0,-0.74713,0.00011,24.69847]
[1776967973252,36.12,78062.5,0.0,-0.74792,0.00011,24.65584]
[1776967978288,36.12,78062.64,0.0,-0.7479,0.00011,24.65669]
[1776967979294,36.12,78054.14,0.0,-0.74887,0.00011,24.60379]
[1776967981309,36.12,78050.81,0.0,-0.74925,0.00011,24.58315]
[1776967983328,36.12,78038.28,0.0,-0.75068,0.00011,24.50491]
[1776967985344,36.13,78036.11,0.0,-0.75092,0.00011,24.49154]
[1776967987358,36.13,78042.6,0.0,-0.75018,0.00011,24.53232]
[1776967988365,36.13,78047.82,0.0,-0.74958,0.00011,24.56498]
[1776967989372,36.13,78041.43,0.0,-0.75031,0.00011,24.52508]
[1776967990382,36.13,78058.12,0.0,-0.74841,0.00011,24.6292]
[1776967991388,36.13,78064.42,0.0,-0.74768,0.00011,24.66844]
[1776967992395,36.13,78060.98,0.0,-0.74808,0.00011,24.64694]
[1776967996861,36.13,78060.3,0.0,-0.74816,0.00011,24.64264]
[1776967996909,36.13,78060.3,0.0,-0.74816,0.00011,24.64264]
[1776967997023,36.13,78060.3,0.0,-0.74816,0.00011,24.64264]
[1776968002466,36.13,78057.21,0.0,-0.74852,0.00011,24.62326]
[1776968004959,36.13,78055.51,0.0,-0.74871,0.00011,24.61263]
[1776968005019,36.13,78055.51,0.0,-0.74871,0.00011,24.61263]
[1776968005023,36.13,78055.51,0.0,-0.74871,0.00011,24.61263]
[1776968010200,36.12,78053.42,0.0,-0.74895,0.00011,24.59945]
[1776968011836,36.12,78052.53,0.0,-0.74905,0.00011,24.59389]
[1776968011528,36.12,78043.14,0.0,-0.75015,0.00011,24.53175]
[1776968011888,36.12,78043.14,0.0,-0.75015,0.00011,24.53175]
[1776968012022,36.12,78043.14,0.0,-0.75015,0.00011,24.53175]
[1776968016566,36.13,78031.47,0.0,-0.75147,0.00011,24.45909]
[1776968019152,36.13,78030.28,0.0,-0.7516,0.00011,24.4519]
[1776968019203,36.13,78030.28,0.0,-0.7516,0.00011,24.4519]
[1776968019282,36.13,78030.28,0.0,-0.7516,0.00011,24.4519]
[1776968022609,36.13,78037.05,0.0,-0.75082,0.00011,24.4948]
[1776968023615,36.13,78043.61,0.0,-0.75007,0.00011,24.5359]
[1776968026325,36.13,78041.35,0.0,-0.75033,0.00011,24.52186]
[1776968026378,36.13,78041.35,0.0,-0.75033,0.00011,24.52186]
[1776968026522,36.13,78041.35,0.0,-0.75033,0.00011,24.52186]
[1776968027739,36.13,78041.88,0.0,-0.75026,0.00011,24.52523]
[1776968027840,36.13,78053.26,0.0,-0.74897,0.00011,24.59631]
[1776968028651,36.13,78056.57,0.0,-0.74859,0.00011,24.6169]
[1776968029587,36.13,78056.57,0.0,-0.74859,0.00011,24.6169]
[1776968029760,36.13,78056.57,0.0,-0.74859,0.00011,24.6169]
[1776968029770,36.13,78056.57,0.0,-0.74859,0.00011,24.6169]
[1776968029844,36.13,78051.08,0.0,-0.74922,0.00011,24.58265]
[1776968030166,36.13,78051.08,0.0,-0.74922,0.00011,24.58265]
[1776968033933,36.13,78046.24,0.0,-0.74977,0.00011,24.55239]
[1776968033954,36.13,78046.24,0.0,-0.74977,0.00011,24.55239]
[1776968034020,36.13,78046.24,0.0,-0.74977,0.00011,24.55239]
[1776968039447,36.13,78051.54,0.0,-0.74917,0.00011,24.58538]
[1776968039485,36.13,78051.54,0.0,-0.74917,0.00011,24.58538]
[1776968039519,36.13,78051.54,0.0,-0.74917,0.00011,24.58538]
[1776968041742,36.13,78065.29,0.0,-0.7476,0.00011,24.67086]
[1776968042749,36.13,78064.72,0.0,-0.74766,0.00011,24.6672]
[1776968044212,36.13,78060.9,0.0,-0.7481,0.00011,24.64333]
[1776968044272,36.13,78060.9,0.0,-0.7481,0.00011,24.64333]
[1776968049524,36.13,78055.2,0.0,-0.74876,0.00011,24.60755]
[1776968050805,36.13,78043.42,0.0,-0.75011,0.00011,24.53401]
[1776968051813,36.13,78025.46,0.0,-0.75215,0.00011,24.42156]
[1776968052818,36.13,78021.86,0.0,-0.75255,0.00011,24.39912]
[1776968055840,36.13,78029.43,0.0,-0.75169,0.00011,24.44698]
[1776968058128,36.13,78031.41,0.0,-0.75146,0.00011,24.45945]
[1776968058180,36.13,78031.41,0.0,-0.75146,0.00011,24.45945]
[1776968058274,36.13,78031.41,0.0,-0.75146,0.00011,24.45945]
[1776968063291,36.13,78031.58,0.0,-0.75144,0.00011,24.46059]
[1776968063343,36.13,78031.58,0.0,-0.75144,0.00011,24.46059]
[1776968063522,36.13,78031.58,0.0,-0.75144,0.00011,24.46059]
[1776968066916,36.13,78039.5,0.0,-0.75054,0.00011,24.51022]
[1776968071283,36.13,78042.07,0.0,-0.75024,0.00011,24.52641]
[1776968071335,36.13,78042.07,0.0,-0.75024,0.00011,24.52641]
[1776968071519,36.13,78042.07,0.0,-0.75024,0.00011,24.52641]
[1776968071571,36.13,78042.3,0.0,-0.75024,0.00011,24.52444]
[1776968076986,36.13,78046.65,0.0,-0.74974,0.00011,24.55187]
[1776968082022,36.13,78044.23,0.0,-0.75001,0.00011,24.53703]
[1776968083029,36.13,78054.9,0.0,-0.74879,0.00011,24.60365]
[1776968084037,36.13,78055.14,0.0,-0.74876,0.00011,24.60512]
[1776968089072,36.13,78046.04,0.0,-0.7498,0.00011,24.54827]
[1776968094107,36.13,78043.6,0.0,-0.75008,0.00011,24.53316]
[1776968095404,36.13,78018.59,0.0,-0.75292,0.00011,24.37642]
[1776968096544,36.13,78018.59,0.0,-0.75292,0.00011,24.37642]
[1776968096626,36.13,78018.59,0.0,-0.75292,0.00011,24.37642]
[1776968096687,36.13,78000.26,0.0,-0.75498,0.00011,24.26106]
[1776968097133,36.13,77995.09,0.0,-0.75557,0.00011,24.22848]
[1776968098036,36.13,77995.09,0.0,-0.75557,0.00011,24.22848]
[1776968098802,36.13,77995.09,0.0,-0.75557,0.00011,24.22848]
[1776968098808,36.13,77991.48,0.0,-0.75598,0.00011,24.20504]
[1776968100154,36.13,77996.72,0.0,-0.7554,0.00011,24.23789]
[1776968101161,36.13,78005.92,0.0,-0.75437,0.00011,24.29568]
[1776968103174,36.13,78006.58,0.0,-0.75429,0.00011,24.29982]
[1776968104185,36.13,77999.63,0.0,-0.75508,0.00011,24.25593]
[1776968108212,36.13,78004.65,0.0,-0.75451,0.00011,24.28776]
[1776968110226,36.13,78012.83,0.0,-0.75359,0.00011,24.3391]
[1776968115261,36.13,78009.85,0.0,-0.75391,0.00011,24.32089]
[1776968118282,36.13,78018.06,0.0,-0.75298,0.00011,24.37292]
[1776968122311,36.13,78024.48,0.0,-0.75225,0.00011,24.41354]
[1776968124325,36.13,78031.14,0.0,-0.75149,0.00011,24.45553]
[1776968126342,36.13,78022.87,0.0,-0.75242,0.00011,24.40376]
[1776968127349,36.13,78013.6,0.0,-0.75347,0.00011,24.34556]
[1776968129362,36.13,78015.16,0.0,-0.75329,0.00011,24.35568]
[1776968131377,36.13,78020.51,0.0,-0.7527,0.00011,24.38616]
[1776968133391,36.14,78027.31,0.0,-0.75192,0.00011,24.42916]
[1776968136414,36.14,78017.78,0.0,-0.753,0.00011,24.36963]
[1776968138428,36.14,78013.91,0.0,-0.75343,0.00011,24.34554]
[1776968141449,36.14,78021.12,0.0,-0.7526,0.00011,24.39143]
[1776968142456,36.14,78026.52,0.0,-0.75198,0.00011,24.42564]
[1776968146483,36.14,78032.66,0.0,-0.75128,0.00011,24.46451]
[1776968148373,36.14,78032.88,0.0,-0.75125,0.00011,24.46595]
[1776968148425,36.14,78032.88,0.0,-0.75125,0.00011,24.46595]
[1776968148524,36.14,78032.88,0.0,-0.75125,0.00011,24.46595]
[1776968148526,36.14,78032.67,0.0,-0.75128,0.00011,24.4647]
[1776968153537,36.14,78037.01,0.0,-0.75078,0.00011,24.49214]
[1776968158573,36.14,78035.59,0.0,-0.75094,0.00011,24.48341]
[1776968160587,36.14,78024.77,0.0,-0.75216,0.00011,24.41571]
[1776968163607,36.14,78031.45,0.0,-0.7514,0.00011,24.4579]
[1776968168644,36.15,78035.85,0.0,-0.75089,0.00011,24.48569]
[1776968169654,36.15,78041.98,0.0,-0.7502,0.00011,24.52405]
[1776968172675,36.15,78035.62,0.0,-0.75092,0.00011,24.48424]
[1776968176702,36.15,78032.36,0.0,-0.75129,0.00011,24.46405]
[1776968179984,36.15,78030.36,0.0,-0.75151,0.00011,24.45165]
[1776968179991,36.15,78030.36,0.0,-0.75151,0.00011,24.45165]
[1776968180024,36.15,78030.36,0.0,-0.75151,0.00011,24.45165]
[1776968180730,36.15,78030.27,0.0,-0.75152,0.00011,24.45123]
[1776968185765,36.15,78025.86,0.0,-0.75201,0.00011,24.42398]
[1776968187060,36.15,78025.86,0.0,-0.75201,0.00011,24.42398]
[1776968187115,36.15,78024.72,0.0,-0.75214,0.00011,24.41693]
[1776968187270,36.15,78024.72,0.0,-0.75214,0.00011,24.41693]
[1776968187780,36.15,78025.49,0.0,-0.75205,0.00011,24.42187]
[1776968191808,36.15,78031.43,0.0,-0.75139,0.00011,24.45599]
[1776968192815,36.15,78039.53,0.0,-0.75047,0.00011,24.50674]
[1776968194829,36.15,78041.74,0.0,-0.75022,0.00011,24.52056]
[1776968196844,36.15,78036.48,0.0,-0.75081,0.00011,24.48769]
[1776968199763,36.15,78031.96,0.0,-0.75133,0.00011,24.4595]
[1776968199766,36.15,78031.96,0.0,-0.75133,0.00011,24.4595]
[1776968200020,36.15,78031.96,0.0,-0.75133,0.00011,24.4595]
[1776968199865,36.15,78032.01,0.0,-0.75132,0.00011,24.45989]
[1776968204900,36.15,78029.91,0.0,-0.75155,0.00011,24.44708]
[1776968206914,36.15,78036.26,0.0,-0.75083,0.00011,24.48697]
[1776968208928,36.15,78043.18,0.0,-0.75004,0.00011,24.53027]
[1776968210255,36.15,78044.08,0.0,-0.74994,0.00011,24.53588]
[1776968210271,36.15,78044.08,0.0,-0.74994,0.00011,24.53588]
[1776968210308,36.15,78044.08,0.0,-0.74994,0.00011,24.53588]
[1776968210942,36.15,78044.31,0.0,-0.74991,0.00011,24.5373]
[1776968211441,36.15,78044.31,0.0,-0.74991,0.00011,24.5373]
[1776968211524,36.15,78044.31,0.0,-0.74991,0.00011,24.5373]
[1776968211949,36.15,78040.75,0.0,-0.75032,0.00011,24.51505]
[1776968216984,36.15,78041.03,0.0,-0.75028,0.00011,24.5169]
[1776968218998,36.15,78035.61,0.0,-0.7509,0.00011,24.48311]
[1776968220041,36.15,78035.61,0.0,-0.7509,0.00011,24.48311]
[1776968220089,36.15,78035.61,0.0,-0.7509,0.00011,24.48311]
[1776968220273,36.15,78033.93,0.0,-0.75109,0.00011,24.47266]
[1776968221014,36.15,78034.41,0.0,-0.75103,0.00011,24.47575]
[1776968224883,36.15,78038.43,0.0,-0.75057,0.00011,24.50111]
[1776968224897,36.15,78038.43,0.0,-0.75057,0.00011,24.50111]
[1776968225020,36.15,78038.43,0.0,-0.75057,0.00011,24.50111]
[1776968225043,36.15,78041.48,0.0,-0.75022,0.00011,24.52021]
[1776968229074,36.15,78048.23,0.0,-0.74945,0.00011,24.56239]
[1776968229711,36.15,78048.23,0.0,-0.74945,0.00011,24.56239]
[1776968229773,36.15,78048.23,0.0,-0.74945,0.00011,24.56239]
[1776968229923,36.15,78048.23,0.0,-0.74945,0.00011,24.56239]
[1776968230081,36.15,78048.65,0.0,-0.7494,0.00011,24.56499]
[1776968231038,36.15,78048.65,0.0,-0.7494,0.00011,24.56499]
[1776968231089,36.15,78050.25,0.0,-0.74922,0.00011,24.57495]
[1776968231274,36.15,78050.25,0.0,-0.74922,0.00011,24.57495]
[1776968236123,36.15,78069.97,0.0,-0.74697,0.00011,24.69718]
[1776968237130,36.15,78077.99,0.0,-0.74606,0.00011,24.74668]
[1776968239146,36.15,78084.91,0.0,-0.74527,0.00011,24.789]
[1776968244179,36.15,78081.5,0.0,-0.74568,0.00011,24.76718]
[1776968245281,36.15,78081.5,0.0,-0.74568,0.00011,24.76718]
[1776968245375,36.15,78075.3,0.0,-0.74639,0.00011,24.72869]
[1776968246196,36.15,78068.73,0.0,-0.74715,0.00011,24.68788]
[1776968247327,36.15,78068.73,0.0,-0.74715,0.00011,24.68788]
[1776968248210,36.15,78062.23,0.0,-0.74789,0.00011,24.64739]
[1776968250224,36.15,78058.32,0.0,-0.74835,0.00011,24.62285]
[1776968255259,36.14,78053.28,0.0,-0.74895,0.00011,24.58736]
[1776968258282,36.14,78046.88,0.0,-0.74969,0.00011,24.54725]
[1776968259289,36.14,78038.2,0.0,-0.75068,0.00011,24.49298]
[1776968260296,36.14,78020.05,0.0,-0.75274,0.00011,24.37921]
[1776968261303,36.14,78014.02,0.0,-0.75342,0.00011,24.34132]
[1776968266338,36.15,78010.58,0.0,-0.7538,0.00011,24.32003]
[1776968268352,36.15,77999.82,0.0,-0.75501,0.00011,24.25239]
[1776968269359,36.15,77994.38,0.0,-0.75562,0.00011,24.21818]
[1776968272387,36.15,77989.14,0.0,-0.75621,0.00011,24.18508]
[1776968274396,36.15,77995.03,0.0,-0.75555,0.00011,24.22215]
[1776968277417,36.14,77987.49,0.0,-0.75642,0.00011,24.17341]
[1776968279431,36.14,77979.74,0.0,-0.7573,0.00011,24.12364]
[1776968282451,36.14,77984.64,0.0,-0.75677,0.00011,24.15368]
[1776968284579,36.14,77973.48,0.0,-0.75804,0.00011,24.08209]
[1776968285472,36.13,77961.75,0.0,-0.75935,0.00011,24.00706]
[1776968286486,36.13,77949.61,0.0,-0.76072,0.00011,23.92915]
[1776968287880,36.13,77949.61,0.0,-0.76072,0.00011,23.92915]
[1776968287947,36.13,77931.88,0.0,-0.7627,0.00011,23.81486]
[1776968289326,36.13,77932.47,0.0,-0.76263,0.00011,23.81865]
[1776968289507,36.13,77930.45,0.0,-0.76287,0.00011,23.80531]
[1776968290301,36.13,77930.45,0.0,-0.76287,0.00011,23.80531]
[1776968290344,36.13,77930.45,0.0,-0.76287,0.00011,23.80531]
[1776968291140,36.13,77930.45,0.0,-0.76287,0.00011,23.80531]
[1776968292528,36.13,77942.04,0.0,-0.7616,0.00011,23.87822]
[1776968293534,36.13,77947.43,0.0,-0.76101,0.00011,23.91237]
[1776968294331,36.13,77947.43,0.0,-0.76101,0.00011,23.91237]
[1776968294542,36.12,77948.94,0.0,-0.76085,0.00011,23.92161]
[1776968296582,36.12,77989.54,0.0,-0.75632,0.00011,24.17918]
[1776968297867,36.12,77989.54,0.0,-0.75632,0.00011,24.17918]
[1776968297941,36.12,78011.98,0.0,-0.75379,0.00011,24.32099]
[1776968298584,36.12,78002.5,0.0,-0.75487,0.00011,24.26081]
[1776968299461,36.12,78002.5,0.0,-0.75487,0.00011,24.26081]
[1776968299820,36.12,78002.5,0.0,-0.75487,0.00011,24.26081]
[1776968300033,36.12,77994.13,0.0,-0.75583,0.00011,24.20685]
[1776968301847,36.12,77994.61,0.0,-0.75578,0.00011,24.20989]
[1776968301919,36.12,77997.37,0.0,-0.75546,0.00011,24.22757]
[1776968302612,36.12,77999.82,0.0,-0.75519,0.00011,24.2431]
[1776968304626,36.12,77994.28,0.0,-0.75581,0.00011,24.208]
[1776968305798,36.12,77994.28,0.0,-0.75581,0.00011,24.208]
[1776968305879,36.12,77989.55,0.0,-0.75634,0.00011,24.17804]
[1776968306640,36.12,77986.18,0.0,-0.75673,0.00011,24.15625]
[1776968307647,36.12,77983.53,0.0,-0.75704,0.00011,24.13904]
[1776968308653,36.11,77978.33,0.0,-0.75763,0.00011,24.10564]
[1776968310668,36.11,77982.42,0.0,-0.75718,0.00011,24.13096]
[1776968311675,36.11,77984.61,0.0,-0.75696,0.00011,24.14095]
[1776968312682,36.11,77991.91,0.0,-0.75615,0.00011,24.18688]
[1776968313689,36.11,77990.22,0.0,-0.75635,0.00011,24.17576]
[1776968314696,36.11,77987.05,0.0,-0.75671,0.00011,24.15526]
[1776968316710,36.11,77988.55,0.0,-0.75656,0.00011,24.16403]
[1776968318724,36.1,77993.26,0.0,-0.75604,0.00011,24.19314]
[1776968319423,36.1,77993.26,0.0,-0.75604,0.00011,24.19314]
[1776968319731,36.1,78005.13,0.0,-0.75471,0.00011,24.26785]
[1776968320738,36.1,78012.66,0.0,-0.75386,0.00011,24.31538]
[1776968321745,36.1,77997.77,0.0,-0.75554,0.00011,24.22131]
[1776968322752,36.1,77994.05,0.0,-0.75596,0.00011,24.19763]
[1776968323759,36.1,77981.05,0.0,-0.75743,0.00011,24.11474]
[1776968324766,36.1,77977.99,0.0,-0.75778,0.00011,24.09497]
[1776968325801,36.1,77977.99,0.0,-0.75778,0.00011,24.09497]
[1776968326143,36.1,77977.99,0.0,-0.75778,0.00011,24.09497]
[1776968326222,36.1,77979.09,0.0,-0.75766,0.00011,24.10167]
[1776968326780,36.1,77970.91,0.0,-0.75858,0.00011,24.0493]
[1776968327787,36.1,77956.25,0.0,-0.76022,0.00011,23.95574]
[1776968328594,36.1,77956.25,0.0,-0.76022,0.00011,23.95574]
[1776968328794,36.1,77945.24,0.0,-0.76146,0.00011,23.88475]
[1776968329801,36.1,77941.07,0.0,-0.76193,0.00011,23.8577]
[1776968331363,36.1,77941.66,0.0,-0.76186,0.00011,23.86149]
[1776968331815,36.09,77935.54,0.0,-0.76256,0.00011,23.82163]
[1776968332822,36.09,77927.99,0.0,-0.7634,0.00011,23.77284]
[1776968335843,36.09,77935.05,0.0,-0.76263,0.00011,23.81742]
[1776968340879,36.09,77937.88,0.0,-0.76235,0.00011,23.83378]
[1776968342891,36.08,77946.15,0.0,-0.76144,0.00011,23.88602]
[1776968344906,36.08,77952.12,0.0,-0.76079,0.00011,23.92335]
[1776968345915,36.08,77945.96,0.0,-0.76149,0.00011,23.88338]
[1776968346922,36.08,77939.15,0.0,-0.76226,0.00011,23.83923]
[1776968351957,36.07,77939.13,0.0,-0.76229,0.00011,23.83707]
[1776968355283,36.07,77942.76,0.0,-0.76191,0.00011,23.85907]
[1776968355519,36.07,77942.76,0.0,-0.76191,0.00011,23.85907]
[1776968361021,36.06,77945.48,0.0,-0.76166,0.00011,23.87382]
[1776968363034,36.06,77950.52,0.0,-0.76112,0.00011,23.90524]
[1776968365050,36.06,77938.12,0.0,-0.76251,0.00011,23.82468]
[1776968367064,36.05,77931.91,0.0,-0.76322,0.00011,23.78396]
[1776968370085,36.05,77942.14,0.0,-0.7621,0.00011,23.84857]
[1776968372099,36.05,77946.83,0.0,-0.76162,0.00011,23.87419]
[1776968377134,36.04,77948.13,0.0,-0.76152,0.00011,23.88015]
[1776968380155,36.04,77954.0,0.0,-0.76089,0.00011,23.91637]
[1776968385191,36.03,77954.26,0.0,-0.76091,0.00011,23.9155]
[1776968389275,36.03,77958.45,0.0,-0.76046,0.00011,23.94106]
[1776968391233,36.02,77966.21,0.0,-0.75962,0.00011,23.98947]
[1776968392239,36.02,77958.29,0.0,-0.76051,0.00011,23.93828]
[1776968393247,36.02,77951.84,0.0,-0.76124,0.00011,23.89649]
[1776968395026,36.02,77951.37,0.0,-0.7613,0.00011,23.89312]
[1776968395261,36.02,77946.17,0.0,-0.76189,0.00011,23.85935]
[1776968396268,36.02,77938.19,0.0,-0.76278,0.00011,23.80767]
[1776968398282,36.02,77931.16,0.0,-0.76357,0.00011,23.76183]
[1776968402312,36.01,77937.65,0.0,-0.76288,0.00011,23.80206]
[1776968407348,36.0,77938.49,0.0,-0.76283,0.00011,23.80489]
[1776968410370,36.0,77944.73,0.0,-0.76216,0.00011,23.84362]
[1776968411374,36.0,77951.12,0.0,-0.76146,0.00011,23.88426]
[1776968416233,35.99,77952.13,0.0,-0.76137,0.00011,23.88925]
[1776968416240,35.99,77951.88,0.0,-0.76142,0.00011,23.88663]
[1776968417417,35.99,77953.01,0.0,-0.7613,0.00011,23.89339]
[1776968418423,35.99,77953.97,0.0,-0.76121,0.00011,23.89905]
[1776968420438,35.99,77952.31,0.0,-0.76141,0.00011,23.88736]
[1776968421445,35.98,77946.67,0.0,-0.76205,0.00011,23.85057]
[1776968422452,35.98,77942.64,0.0,-0.76251,0.00011,23.82411]
[1776968423459,35.98,77939.55,0.0,-0.76286,0.00011,23.80373]
[1776968426280,35.98,77939.47,0.0,-0.76288,0.00011,23.80278]
[1776968426336,35.98,77943.56,0.0,-0.76244,0.00011,23.82832]
[1776968426480,35.98,77945.94,0.0,-0.76217,0.00011,23.84364]
[1776968429230,35.98,77946.15,0.0,-0.76216,0.00011,23.84456]
[1776968429293,35.97,77950.71,0.0,-0.76166,0.00011,23.87299]
[1776968429501,35.97,77961.41,0.0,-0.76047,0.00011,23.94174]
[1776968430508,35.97,77966.63,0.0,-0.75989,0.00011,23.97488]
[1776968431515,35.97,77969.68,0.0,-0.75958,0.00011,23.99046]
[1776968433529,35.97,77971.67,0.0,-0.75937,0.00011,24.00231]
[1776968435543,35.97,77964.37,0.0,-0.7602,0.00011,23.95471]
[1776968436550,35.97,77957.78,0.0,-0.76095,0.00011,23.91194]
[1776968438564,35.96,77955.68,0.0,-0.7612,0.00011,23.89766]
[1776968439571,35.96,77951.07,0.0,-0.76172,0.00011,23.86765]
[1776968442596,35.96,77946.29,0.0,-0.76227,0.00011,23.83589]
[1776968443598,35.96,77939.79,0.0,-0.763,0.00011,23.79366]
[1776968445614,35.96,77941.67,0.0,-0.76281,0.00011,23.80502]
[1776968447627,35.95,77939.06,0.0,-0.76311,0.00011,23.78743]
[1776968451657,35.95,77941.29,0.0,-0.76289,0.00011,23.80015]
[1776968452664,35.95,77943.21,0.0,-0.76269,0.00011,23.81169]
[1776968453916,35.95,77947.2,0.0,-0.76226,0.00011,23.83704]
[1776968454678,35.94,77945.61,0.0,-0.76244,0.00011,23.82638]
[1776968456692,35.94,77948.19,0.0,-0.76216,0.00011,23.8426]
[1776968457866,35.94,77949.91,0.0,-0.76198,0.00011,23.85287]
[1776968458705,35.94,77952.56,0.0,-0.76169,0.00011,23.8695]
[1776968460042,35.94,77952.56,0.0,-0.76169,0.00011,23.8695]
[1776968460129,35.94,77952.56,0.0,-0.76169,0.00011,23.8695]
[1776968460289,35.94,77952.56,0.0,-0.76169,0.00011,23.8695]
[1776968460383,35.94,77947.31,0.0,-0.76229,0.00011,23.83523]
[1776968460720,35.94,77945.33,0.0,-0.76252,0.00011,23.82204]
[1776968462743,35.94,77948.74,0.0,-0.76214,0.00011,23.84363]
[1776968463747,35.93,77957.76,0.0,-0.76115,0.00011,23.90089]
[1776968464754,35.93,77959.72,0.0,-0.76094,0.00011,23.91301]
[1776968465761,35.93,77957.86,0.0,-0.76116,0.00011,23.90055]
[1776968466768,35.93,77959.32,0.0,-0.761,0.00011,23.90946]
[1776968467804,35.93,77971.38,0.0,-0.75965,0.00011,23.98692]
[1776968469803,35.93,77963.16,0.0,-0.76059,0.00011,23.93303]
[1776968470831,35.93,77951.31,0.0,-0.76192,0.00011,23.85677]
[1776968472002,35.93,77916.08,0.0,-0.76584,0.00011,23.62885]
[1776968473376,35.93,77916.08,0.0,-0.76584,0.00011,23.62885]
[1776968473756,35.93,77891.88,0.0,-0.76852,0.00011,23.47089]
[1776968473906,35.93,77892.17,0.0,-0.76849,0.00011,23.47278]
[1776968474914,35.93,77900.28,0.0,-0.7676,0.00011,23.52548]
[1776968475921,35.92,77907.0,0.0,-0.76686,0.00011,23.56897]
[1776968476933,35.92,77922.69,0.0,-0.76513,0.00011,23.67067]
[1776968477569,35.92,77922.69,0.0,-0.76513,0.00011,23.67067]
[1776968477829,35.92,77922.69,0.0,-0.76513,0.00011,23.67067]
[1776968477981,35.92,77928.77,0.0,-0.76446,0.00011,23.7098]
[1776968479158,35.92,77928.77,0.0,-0.76446,0.00011,23.7098]
[1776968479217,35.92,77932.81,0.0,-0.76402,0.00011,23.73518]
[1776968481014,35.92,77924.61,0.0,-0.76494,0.00011,23.68164]
[1776968482020,35.92,77917.25,0.0,-0.76576,0.00011,23.63345]
[1776968484034,35.92,77919.74,0.0,-0.7655,0.00011,23.64893]
[1776968487055,35.91,77914.41,0.0,-0.76612,0.00011,23.61291]
[1776968491085,35.91,77925.07,0.0,-0.76498,0.00011,23.67738]
[1776968496120,35.91,77922.57,0.0,-0.76528,0.00011,23.65957]
[1776968499144,35.9,77931.32,0.0,-0.76433,0.00011,23.71541]
[1776968502170,35.9,77942.82,0.0,-0.76306,0.00011,23.78914]
[1776968503177,35.9,77947.22,0.0,-0.76258,0.00011,23.81689]
[1776968508212,35.89,77942.55,0.0,-0.76314,0.00011,23.78478]
[1776968509219,35.89,77936.27,0.0,-0.76384,0.00011,23.74373]
[1776968512240,35.89,77929.03,0.0,-0.76467,0.00011,23.69571]
[1776968514254,35.89,77919.15,0.0,-0.76578,0.00011,23.63092]
[1776968516268,35.89,77912.26,0.0,-0.76655,0.00011,23.58559]
[1776968517275,35.89,77902.28,0.0,-0.76766,0.00011,23.52055]
[1776968518282,35.88,77898.35,0.0,-0.7681,0.00011,23.4941]
[1776968521303,35.88,77909.72,0.0,-0.76686,0.00011,23.56735]
[1776968522310,35.88,77921.79,0.0,-0.76553,0.00011,23.64567]
[1776968523317,35.88,77922.6,0.0,-0.76544,0.00011,23.65066]
[1776968525332,35.88,77914.61,0.0,-0.76634,0.00011,23.59817]
[1776968529286,35.88,77916.09,0.0,-0.76619,0.00011,23.60717]
[1776968529329,35.88,77916.09,0.0,-0.76619,0.00011,23.60717]
[1776968529360,35.88,77921.92,0.0,-0.76554,0.00011,23.64487]
[1776968529522,35.88,77921.92,0.0,-0.76554,0.00011,23.64487]
[1776968533418,35.87,77917.48,0.0,-0.76605,0.00011,23.61522]
[1776968533438,35.87,77917.48,0.0,-0.76605,0.00011,23.61522]
[1776968533529,35.87,77916.37,0.0,-0.76618,0.00011,23.60777]
[1776968536451,35.87,77914.75,0.0,-0.76636,0.00011,23.59682]
[1776968536503,35.87,77918.72,0.0,-0.76593,0.00011,23.62245]
[1776968536527,35.87,77918.72,0.0,-0.76593,0.00011,23.62245]
[1776968538866,35.87,77923.63,0.0,-0.76539,0.00011,23.6539]
[1776968538918,35.87,77923.63,0.0,-0.76539,0.00011,23.6539]
[1776968539027,35.87,77923.63,0.0,-0.76539,0.00011,23.6539]
[1776968541015,35.87,77927.41,0.0,-0.76498,0.00011,23.67792]
[1776968541061,35.87,77927.41,0.0,-0.76498,0.00011,23.67792]
[1776968541273,35.87,77927.41,0.0,-0.76498,0.00011,23.67792]
[1776968542451,35.87,77937.53,0.0,-0.76386,0.00011,23.743]
[1776968543458,35.87,77941.56,0.0,-0.76342,0.00011,23.76875]
[1776968545472,35.86,77933.14,0.0,-0.76437,0.00011,23.71345]
[1776968547900,35.86,77933.71,0.0,-0.76432,0.00011,23.7165]
[1776968547953,35.86,77933.71,0.0,-0.76432,0.00011,23.7165]
[1776968548022,35.86,77933.71,0.0,-0.76432,0.00011,23.7165]
[1776968550110,35.86,77935.46,0.0,-0.76414,0.00011,23.72716]
[1776968550291,35.86,77935.46,0.0,-0.76414,0.00011,23.72716]
[1776968550376,35.86,77935.46,0.0,-0.76414,0.00011,23.72716]
[1776968552087,35.86,77938.65,0.0,-0.76379,0.00011,23.74748]
[1776968552271,35.86,77938.65,0.0,-0.76379,0.00011,23.74748]
[1776968553533,35.86,77951.47,0.0,-0.7624,0.00011,23.82581]
[1776968554540,35.86,77971.56,0.0,-0.76015,0.00011,23.95501]
[1776968555546,35.86,77977.87,0.0,-0.75945,0.00011,23.99533]
[1776968560613,35.85,77972.0,0.0,-0.76012,0.00011,23.9567]
[1776968564004,35.85,77967.21,0.0,-0.76067,0.00011,23.92545]
[1776968564027,35.85,77967.21,0.0,-0.76067,0.00011,23.92545]
[1776968564050,35.85,77967.21,0.0,-0.76067,0.00011,23.92545]
[1776968565549,35.85,77967.31,0.0,-0.76067,0.00011,23.92547]
[1776968565798,35.85,77967.31,0.0,-0.76067,0.00011,23.92547]
[1776968571675,35.84,77961.48,0.0,-0.76136,0.00011,23.88583]
[1776968576890,35.84,77965.12,0.0,-0.76097,0.00011,23.9082]
[1776968576938,35.84,77965.12,0.0,-0.76097,0.00011,23.9082]
[1776968577027,35.84,77965.12,0.0,-0.76097,0.00011,23.9082]
[1776968582753,35.84,77961.92,0.0,-0.76137,0.00011,23.88564]
[1776968585113,35.83,77962.38,0.0,-0.76132,0.00011,23.88834]
[1776968585135,35.83,77962.38,0.0,-0.76132,0.00011,23.88834]
[1776968585277,35.83,77962.38,0.0,-0.76132,0.00011,23.88834]
[1776968589271,35.83,77965.88,0.0,-0.76095,0.00011,23.90987]
[1776968589349,35.83,77965.88,0.0,-0.76095,0.00011,23.90987]
[1776968589525,35.83,77965.88,0.0,-0.76095,0.00011,23.90987]
[1776968590816,35.83,77944.29,0.0,-0.76338,0.00011,23.76973]
[1776968592830,35.83,77954.11,0.0,-0.76229,0.00011,23.83262]
[1776968593687,35.83,77954.11,0.0,-0.76229,0.00011,23.83262]
[1776968595851,35.83,77967.36,0.0,-0.76082,0.00011,23.91712]
[1776968599653,35.82,77968.76,0.0,-0.76068,0.00011,23.92525]
[1776968599704,35.82,77968.76,0.0,-0.76068,0.00011,23.92525]
[1776968599813,35.82,77968.76,0.0,-0.76068,0.00011,23.92525]
[1776968603382,35.82,77969.01,0.0,-0.76067,0.00011,23.92597]
[1776968603434,35.82,77969.01,0.0,-0.76067,0.00011,23.92597]
[1776968603521,35.82,77969.01,0.0,-0.76067,0.00011,23.92597]
[1776968603480,35.82,77968.97,0.0,-0.76068,0.00011,23.92542]
[1776968605926,35.82,77975.9,0.0,-0.75992,0.00011,23.96917]
[1776968609841,35.81,77976.56,0.0,-0.75986,0.00011,23.97244]
[1776968609894,35.81,77976.56,0.0,-0.75986,0.00011,23.97244]
[1776968610026,35.81,77976.56,0.0,-0.75986,0.00011,23.97244]
[1776968612979,35.81,77976.88,0.0,-0.75986,0.00011,23.96997]
[1776968613022,35.81,77976.88,0.0,-0.75986,0.00011,23.96997]
[1776968613274,35.81,77976.88,0.0,-0.75986,0.00011,23.96997]
[1776968613296,35.81,77976.68,0.0,-0.75989,0.00011,23.96836]
[1776968618010,35.81,77984.75,0.0,-0.75901,0.00011,24.01881]
[1776968621041,35.8,77991.66,0.0,-0.75824,0.00011,24.06249]
[1776968623070,35.8,77998.8,0.0,-0.75744,0.00011,24.10787]
[1776968627098,35.8,77992.39,0.0,-0.75818,0.00011,24.06584]
[1776968628115,35.8,77983.37,0.0,-0.75921,0.00011,24.00773]
[1776968629118,35.8,77975.71,0.0,-0.76007,0.00011,23.95819]
[1776968631132,35.8,77973.18,0.0,-0.76037,0.00011,23.94155]
[1776968634130,35.8,77970.05,0.0,-0.76073,0.00011,23.92081]
[1776968634150,35.8,77970.05,0.0,-0.76073,0.00011,23.92081]
[1776968634278,35.8,77970.05,0.0,-0.76073,0.00011,23.92081]
[1776968637175,35.79,77976.43,0.0,-0.76003,0.00011,23.96094]
[1776968640332,35.79,77975.89,0.0,-0.7601,0.00011,23.95688]
[1776968640533,35.79,77975.89,0.0,-0.7601,0.00011,23.95688]
[1776968640585,35.79,77970.43,0.0,-0.76072,0.00011,23.92139]
[1776968640818,35.79,77970.43,0.0,-0.76072,0.00011,23.92139]
[1776968643637,35.79,77971.01,0.0,-0.76067,0.00011,23.92443]
[1776968643688,35.79,77971.01,0.0,-0.76067,0.00011,23.92443]
[1776968643770,35.79,77971.01,0.0,-0.76067,0.00011,23.92443]
[1776968644019,35.79,77971.01,0.0,-0.76067,0.00011,23.92443]
[1776968644224,35.79,77971.3,0.0,-0.76064,0.00011,23.92606]
[1776968649261,35.79,77971.32,0.0,-0.76066,0.00011,23.92499]
[1776968651445,35.78,77971.01,0.0,-0.7607,0.00011,23.92275]
[1776968651455,35.78,77971.01,0.0,-0.7607,0.00011,23.92275]
[1776968651523,35.78,77971.01,0.0,-0.7607,0.00011,23.92275]
[1776968653917,35.78,77967.56,0.0,-0.7611,0.00011,23.8998]
[1776968653969,35.78,77967.56,0.0,-0.7611,0.00011,23.8998]
[1776968654020,35.78,77967.56,0.0,-0.7611,0.00011,23.8998]
[1776968654296,35.78,77967.78,0.0,-0.76108,0.00011,23.90102]
[1776968658323,35.78,77962.28,0.0,-0.76171,0.00011,23.86456]
[1776968659017,35.78,77962.28,0.0,-0.76171,0.00011,23.86456]
[1776968659127,35.78,77962.28,0.0,-0.76171,0.00011,23.86456]
[1776968659270,35.78,77962.28,0.0,-0.76171,0.00011,23.86456]
[1776968662360,35.78,77955.15,0.0,-0.76253,0.00011,23.81715]
[1776968663365,35.77,77949.28,0.0,-0.7632,0.00011,23.77874]
[1776968664373,35.77,77941.15,0.0,-0.76411,0.00011,23.72563]
[1776968666387,35.77,77937.06,0.0,-0.76458,0.00011,23.69853]
[1776968668609,35.77,77937.0,0.0,-0.76459,0.00011,23.69789]
[1776968668661,35.77,77939.43,0.0,-0.76432,0.00011,23.71344]
[1776968668773,35.77,77939.43,0.0,-0.76432,0.00011,23.71344]
[1776968671422,35.77,77949.49,0.0,-0.76324,0.00011,23.77441]
[1776968672428,35.77,77951.65,0.0,-0.763,0.00011,23.78808]
[1776968673092,35.77,77951.65,0.0,-0.763,0.00011,23.78808]
[1776968673145,35.77,77951.65,0.0,-0.763,0.00011,23.78808]
[1776968673277,35.77,77951.65,0.0,-0.763,0.00011,23.78808]
[1776968678471,35.76,77953.06,0.0,-0.76288,0.00011,23.79504]
[1776968679311,35.76,77953.06,0.0,-0.76288,0.00011,23.79504]
[1776968679343,35.76,77953.06,0.0,-0.76288,0.00011,23.79504]
[1776968679521,35.76,77953.06,0.0,-0.76288,0.00011,23.79504]
[1776968679567,35.76,77947.74,0.0,-0.76349,0.00011,23.76014]
[1776968684051,35.76,77948.69,0.0,-0.7634,0.00011,23.76494]
[1776968684103,35.76,77948.69,0.0,-0.7634,0.00011,23.76494]
[1776968684278,35.76,77948.69,0.0,-0.7634,0.00011,23.76494]
[1776968684513,35.76,77950.44,0.0,-0.76321,0.00011,23.77595]
[1776968685176,35.76,77950.44,0.0,-0.76321,0.00011,23.77595]
[1776968685206,35.76,77950.44,0.0,-0.76321,0.00011,23.77595]
[1776968685274,35.76,77950.44,0.0,-0.76321,0.00011,23.77595]
[1776968690556,35.75,77948.96,0.0,-0.76342,0.00011,23.7642]
[1776968691563,35.75,77957.83,0.0,-0.76243,0.00011,23.82139]
[1776968692424,35.75,77957.83,0.0,-0.76243,0.00011,23.82139]
[1776968692519,35.75,77957.83,0.0,-0.76243,0.00011,23.82139]
[1776968692776,35.75,77958.66,0.0,-0.76235,0.00011,23.82635]
[1776968696055,35.74,77954.49,0.0,-0.76283,0.00011,23.7983]
[1776968696103,35.74,77954.49,0.0,-0.76283,0.00011,23.7983]
[1776968696272,35.74,77954.49,0.0,-0.76283,0.00011,23.7983]
[1776968696599,35.74,77952.68,0.0,-0.76304,0.00011,23.78627]
[1776968701634,35.74,77951.54,0.0,-0.76319,0.00011,23.77748]
[1776968704005,35.74,77948.76,0.0,-0.76352,0.00011,23.75867]
[1776968704025,35.74,77948.76,0.0,-0.76352,0.00011,23.75867]
[1776968704044,35.74,77948.76,0.0,-0.76352,0.00011,23.75867]
[1776968704655,35.74,77948.72,0.0,-0.76353,0.00011,23.75805]
[1776968704977,35.74,77948.72,0.0,-0.76353,0.00011,23.75805]
[1776968705020,35.74,77948.72,0.0,-0.76353,0.00011,23.75805]
[1776968705662,35.74,77941.08,0.0,-0.76439,0.00011,23.70801]
[1776968706669,35.74,77929.1,0.0,-0.76573,0.00011,23.62957]
[1776968708683,35.73,77928.79,0.0,-0.76578,0.00011,23.62702]
[1776968711361,35.73,77931.1,0.0,-0.76552,0.00011,23.64188]
[1776968711414,35.73,77931.1,0.0,-0.76552,0.00011,23.64188]
[1776968711520,35.73,77931.1,0.0,-0.76552,0.00011,23.64188]
[1776968711621,35.73,77931.09,0.0,-0.76553,0.00011,23.64136]
[1776968714725,35.73,77923.42,0.0,-0.7664,0.00011,23.59058]
[1776968715732,35.73,77915.03,0.0,-0.76734,0.00011,23.53536]
[1776968717746,35.73,77914.93,0.0,-0.76736,0.00011,23.53389]
[1776968722781,35.72,77910.3,0.0,-0.7679,0.00011,23.50239]
[1776968726190,35.72,77910.61,0.0,-0.76787,0.00011,23.50407]
[1776968728990,35.72,77903.98,0.0,-0.76862,0.00011,23.45986]
[1776968729522,35.72,77903.98,0.0,-0.76862,0.00011,23.45986]
[1776968729574,35.72,77903.98,0.0,-0.76862,0.00011,23.45986]
[1776968729619,35.72,77904.82,0.0,-0.76853,0.00011,23.4649]
[1776968729780,35.72,77904.82,0.0,-0.76853,0.00011,23.4649]
[1776968730839,35.72,77899.2,0.0,-0.76916,0.00011,23.42776]
[1776968733859,35.72,77896.03,0.0,-0.76954,0.00011,23.40287]
[1776968735380,35.72,77896.03,0.0,-0.76954,0.00011,23.40287]
[1776968735428,35.72,77896.03,0.0,-0.76954,0.00011,23.40287]
[1776968735519,35.72,77896.03,0.0,-0.76954,0.00011,23.40287]
[1776968735527,35.72,77896.73,0.0,-0.76947,0.00011,23.40715]
[1776968740909,35.71,77895.89,0.0,-0.76958,0.00011,23.40066]
[1776968744679,35.71,77895.68,0.0,-0.76961,0.00011,23.39896]
[1776968744731,35.71,77894.79,0.0,-0.76971,0.00011,23.39295]
[1776968744772,35.71,77894.79,0.0,-0.76971,0.00011,23.39295]
[1776968744938,35.71,77894.96,0.0,-0.76969,0.00011,23.39392]
[1776968745944,35.71,77900.73,0.0,-0.76906,0.00011,23.4317]
[1776968746951,35.71,77906.24,0.0,-0.76845,0.00011,23.4677]
[1776968751986,35.71,77902.52,0.0,-0.76888,0.00011,23.44208]
[1776968752993,35.71,77897.57,0.0,-0.76944,0.00011,23.40935]
[1776968755011,35.71,77904.28,0.0,-0.7687,0.00011,23.45315]
[1776968756015,35.71,77909.58,0.0,-0.76811,0.00011,23.48774]
[1776968758270,35.71,77909.41,0.0,-0.76814,0.00011,23.48639]
[1776968758333,35.71,77909.41,0.0,-0.76814,0.00011,23.48639]
[1776968758519,35.71,77909.41,0.0,-0.76814,0.00011,23.48639]
[1776968758621,35.71,77908.76,0.0,-0.76821,0.00011,23.4819]
[1776968763063,35.7,77898.97,0.0,-0.76932,0.00011,23.41651]
[1776968763889,35.7,77898.97,0.0,-0.76932,0.00011,23.41651]
[1776968763941,35.7,77898.97,0.0,-0.76932,0.00011,23.41651]
[1776968764020,35.7,77898.97,0.0,-0.76932,0.00011,23.41651]
[1776968764070,35.7,77898.83,0.0,-0.76934,0.00011,23.41544]
[1776968766084,35.7,77904.48,0.0,-0.76872,0.00011,23.45227]
[1776968771119,35.7,77909.04,0.0,-0.76823,0.00011,23.48131]
[1776968771804,35.7,77909.04,0.0,-0.76823,0.00011,23.48131]
[1776968771853,35.7,77909.04,0.0,-0.76823,0.00011,23.48131]
[1776968772021,35.7,77909.04,0.0,-0.76823,0.00011,23.48131]
[1776968772125,35.7,77912.05,0.0,-0.7679,0.00011,23.50084]
[1776968776683,35.7,77911.44,0.0,-0.76797,0.00011,23.49619]
[1776968776726,35.7,77911.44,0.0,-0.76797,0.00011,23.49619]
[1776968776781,35.7,77911.53,0.0,-0.76797,0.00011,23.49658]
[1776968777161,35.7,77912.22,0.0,-0.76789,0.00011,23.50092]
[1776968782196,35.69,77914.08,0.0,-0.76771,0.00011,23.51215]
[1776968783622,35.69,77914.08,0.0,-0.76771,0.00011,23.51215]
[1776968783673,35.69,77914.08,0.0,-0.76771,0.00011,23.51215]
[1776968783778,35.69,77912.95,0.0,-0.76783,0.00011,23.50454]
[1776968786230,35.69,77922.94,0.0,-0.76673,0.00011,23.56954]
[1776968788021,35.69,77925.44,0.0,-0.76646,0.00011,23.58577]
[1776968788063,35.69,77925.44,0.0,-0.76646,0.00011,23.58577]
[1776968788272,35.69,77925.44,0.0,-0.76646,0.00011,23.58577]
[1776968788370,35.69,77925.46,0.0,-0.76646,0.00011,23.58576]
[1776968794018,35.69,77925.75,0.0,-0.76646,0.00011,23.58328]
[1776968794070,35.69,77925.75,0.0,-0.76646,0.00011,23.58328]
[1776968794271,35.69,77925.75,0.0,-0.76646,0.00011,23.58328]
[1776968794287,35.69,77926.91,0.0,-0.76633,0.00011,23.5907]
[1776968799322,35.69,77925.16,0.0,-0.76655,0.00011,23.57835]
[1776968800329,35.68,77918.88,0.0,-0.76725,0.00011,23.53689]
[1776968801497,35.68,77918.88,0.0,-0.76725,0.00011,23.53689]
[1776968801524,35.68,77918.88,0.0,-0.76725,0.00011,23.53689]
[1776968801550,35.68,77918.88,0.0,-0.76725,0.00011,23.53689]
[1776968801651,35.68,77914.68,0.0,-0.76772,0.00011,23.50906]
[1776968802463,35.68,77914.68,0.0,-0.76772,0.00011,23.50906]
[1776968802522,35.68,77914.68,0.0,-0.76772,0.00011,23.50906]
[1776968802564,35.68,77915.22,0.0,-0.76767,0.00011,23.51235]
[1776968807381,35.68,77907.99,0.0,-0.76849,0.00011,23.46355]
[1776968808223,35.68,77907.99,0.0,-0.76849,0.00011,23.46355]
[1776968808271,35.68,77907.99,0.0,-0.76849,0.00011,23.46355]
[1776968808279,35.68,77907.99,0.0,-0.76849,0.00011,23.46355]
[1776968808388,35.68,77907.1,0.0,-0.7686,0.00011,23.45749]
[1776968810941,35.68,77908.3,0.0,-0.76847,0.00011,23.46497]
[1776968811020,35.68,77908.3,0.0,-0.76847,0.00011,23.46497]
[1776968811409,35.68,77912.03,0.0,-0.76806,0.00011,23.48926]
[1776968813335,35.68,77915.47,0.0,-0.76768,0.00011,23.51161]
[1776968813387,35.68,77915.47,0.0,-0.76768,0.00011,23.51161]
[1776968813520,35.68,77915.47,0.0,-0.76768,0.00011,23.51161]
[1776968813538,35.68,77916.34,0.0,-0.76759,0.00011,23.51706]
[1776968818459,35.67,77923.46,0.0,-0.76681,0.00011,23.56276]
[1776968819192,35.67,77923.46,0.0,-0.76681,0.00011,23.56276]
[1776968819263,35.67,77923.46,0.0,-0.76681,0.00011,23.56276]
[1776968819270,35.67,77923.46,0.0,-0.76681,0.00011,23.56276]
[1776968819465,35.67,77925.29,0.0,-0.76661,0.00011,23.57456]
[1776968823494,35.67,77940.89,0.0,-0.76488,0.00011,23.67585]
[1776968824501,35.67,77947.21,0.0,-0.76418,0.00011,23.71679]
[1776968827522,35.67,77951.03,0.0,-0.76377,0.00011,23.74074]
[1776968832559,35.66,77953.75,0.0,-0.76349,0.00011,23.75706]
[1776968834999,35.66,77956.74,0.0,-0.76317,0.00011,23.77591]
[1776968835025,35.66,77956.74,0.0,-0.76317,0.00011,23.77591]
[1776968835051,35.66,77956.74,0.0,-0.76317,0.00011,23.77591]
[1776968835579,35.66,77955.95,0.0,-0.76326,0.00011,23.77045]
[1776968836116,35.66,77955.95,0.0,-0.76326,0.00011,23.77045]
[1776968836274,35.66,77955.95,0.0,-0.76326,0.00011,23.77045]
[1776968836586,35.66,77956.51,0.0,-0.7632,0.00011,23.77377]
[1776968839607,35.66,77961.22,0.0,-0.76269,0.00011,23.80339]
[1776968841621,35.65,77965.89,0.0,-0.76218,0.00011,23.83302]
[1776968844444,35.65,77969.73,0.0,-0.76176,0.00011,23.85728]
[1776968844488,35.65,77969.73,0.0,-0.76176,0.00011,23.85728]
[1776968844523,35.65,77969.73,0.0,-0.76176,0.00011,23.85728]
[1776968844642,35.65,77968.7,0.0,-0.76188,0.00011,23.85031]
[1776968847663,35.65,77957.59,0.0,-0.76315,0.00011,23.77731]
[1776968848433,35.65,77957.59,0.0,-0.76315,0.00011,23.77731]
[1776968848485,35.65,77957.59,0.0,-0.76315,0.00011,23.77731]
[1776968848522,35.65,77957.59,0.0,-0.76315,0.00011,23.77731]
[1776968848670,35.65,77953.34,0.0,-0.76363,0.00011,23.74932]
[1776968850684,35.65,77944.15,0.0,-0.76467,0.00011,23.68881]
[1776968851693,35.65,77936.22,0.0,-0.76558,0.00011,23.63315]
[1776968853148,35.65,77935.5,0.0,-0.76567,0.00011,23.62822]
[1776968853196,35.65,77935.5,0.0,-0.76567,0.00011,23.62822]
[1776968853274,35.65,77935.5,0.0,-0.76567,0.00011,23.62822]
[1776968853705,35.65,77934.49,0.0,-0.76579,0.00011,23.6214]
[1776968857733,35.64,77929.79,0.0,-0.76633,0.00011,23.58967]
[1776968860618,35.64,77931.32,0.0,-0.76617,0.00011,23.59916]
[1776968860670,35.64,77931.32,0.0,-0.76617,0.00011,23.59916]
[1776968860774,35.64,77931.32,0.0,-0.76617,0.00011,23.59916]
[1776968860754,35.64,77932.6,0.0,-0.76603,0.00011,23.60726]
[1776968865789,35.64,77937.69,0.0,-0.76548,0.00011,23.63942]
[1776968866796,35.64,77943.1,0.0,-0.76488,0.00011,23.67453]
[1776968867528,35.64,77943.1,0.0,-0.76488,0.00011,23.67453]
[1776968867580,35.64,77943.1,0.0,-0.76488,0.00011,23.67453]
[1776968867776,35.64,77943.1,0.0,-0.76488,0.00011,23.67453]
[1776968867802,35.64,77944.39,0.0,-0.76474,0.00011,23.68267]
[1776968872839,35.63,77943.93,0.0,-0.76482,0.00011,23.67817]
[1776968875861,35.63,77939.37,0.0,-0.76534,0.00011,23.64747]
[1776968876318,35.63,77939.37,0.0,-0.76534,0.00011,23.64747]
[1776968876370,35.63,77939.37,0.0,-0.76534,0.00011,23.64747]
[1776968876528,35.63,77939.37,0.0,-0.76534,0.00011,23.64747]
[1776968876868,35.63,77932.9,0.0,-0.76607,0.00011,23.60485]
[1776968879889,35.63,77931.27,0.0,-0.76627,0.00011,23.59347]
[1776968881778,35.63,77931.27,0.0,-0.76627,0.00011,23.59347]
[1776968881811,35.63,77931.27,0.0,-0.76627,0.00011,23.59347]
[1776968881871,35.63,77930.45,0.0,-0.76637,0.00011,23.58766]
[1776968882027,35.63,77930.45,0.0,-0.76637,0.00011,23.58766]
[1776968882121,35.63,77928.16,0.0,-0.76663,0.00011,23.57243]
[1776968887944,35.62,77918.26,0.0,-0.76775,0.00011,23.50645]
[1776968888952,35.62,77910.56,0.0,-0.76861,0.00011,23.4555]
[1776968891213,35.62,77911.84,0.0,-0.76847,0.00011,23.46356]
[1776968891265,35.62,77911.84,0.0,-0.76847,0.00011,23.46356]
[1776968891272,35.62,77911.84,0.0,-0.76847,0.00011,23.46356]
[1776968891286,35.62,77911.8,0.0,-0.76849,0.00011,23.46269]
[1776968897008,35.62,77912.21,0.0,-0.76846,0.00011,23.46444]
[1776968900859,35.62,77912.57,0.0,-0.76843,0.00011,23.46653]
[1776968900029,35.62,77917.27,0.0,-0.7679,0.00011,23.49745]
[1776968901075,35.62,77924.1,0.0,-0.76715,0.00011,23.54211]
[1776968903051,35.61,77930.29,0.0,-0.76646,0.00011,23.58247]
[1776968906072,35.61,77934.83,0.0,-0.76596,0.00011,23.61174]
[1776968911107,35.61,77935.01,0.0,-0.76598,0.00011,23.60835]
[1776968912114,35.61,77929.93,0.0,-0.76655,0.00011,23.57487]
[1776968917149,35.61,77927.85,0.0,-0.7668,0.00011,23.56057]
[1776968921177,35.61,77931.97,0.0,-0.76635,0.00011,23.58705]
[1776968926212,35.6,77934.42,0.0,-0.76609,0.00011,23.60226]
[1776968929233,35.6,77939.16,0.0,-0.76557,0.00011,23.63277]
[1776968931624,35.6,77939.47,0.0,-0.76553,0.00011,23.6346]
[1776968931676,35.6,77939.47,0.0,-0.76553,0.00011,23.6346]
[1776968931778,35.6,77939.47,0.0,-0.76553,0.00011,23.6346]
[1776968931878,35.6,77939.69,0.0,-0.76551,0.00011,23.63584]
[1776968933261,35.6,77933.25,0.0,-0.76624,0.00011,23.59325]
[1776968934268,35.6,77918.29,0.0,-0.76791,0.00011,23.49477]
[1776968935275,35.6,77911.84,0.0,-0.76863,0.00011,23.45218]
[1776968940311,35.6,77909.72,0.0,-0.76888,0.00011,23.43775]
[1776968943700,35.6,77905.03,0.0,-0.76941,0.00011,23.40646]
[1776968944341,35.6,77900.18,0.0,-0.76995,0.00011,23.37429]
[1776968949376,35.6,77901.93,0.0,-0.76976,0.00011,23.38523]
[1776968952397,35.59,77905.99,0.0,-0.76932,0.00011,23.41161]
[1776968953404,35.59,77923.55,0.0,-0.76737,0.00011,23.52715]
[1776968954410,35.59,77928.23,0.0,-0.76685,0.00011,23.5577]
[1776968958439,35.59,77935.21,0.0,-0.76608,0.00011,23.60309]
[1776968963474,35.59,77940.01,0.0,-0.76555,0.00011,23.63375]
[1776968968509,35.59,77941.05,0.0,-0.76545,0.00011,23.63958]
[1776968973544,35.58,77936.59,0.0,-0.76599,0.00011,23.6058]
[1776968977575,35.58,77941.19,0.0,-0.76549,0.00011,23.63532]
[1776968979589,35.58,77947.99,0.0,-0.76473,0.00011,23.67943]
[1776968983617,35.58,77953.47,0.0,-0.76414,0.00011,23.71433]
[1776968988652,35.58,77955.65,0.0,-0.76391,0.00011,23.72723]
[1776968993687,35.57,77956.15,0.0,-0.76388,0.00011,23.72909]
[1776968994694,35.57,77950.5,0.0,-0.76452,0.00011,23.69189]
[1776968995701,35.57,77942.15,0.0,-0.76547,0.00011,23.63697]
[1776968997715,35.57,77941.28,0.0,-0.76557,0.00011,23.63087]
[1776969001743,35.57,77946.74,0.0,-0.76497,0.00011,23.66584]
[1776969002750,35.57,77952.83,0.0,-0.76429,0.00011,23.70546]
[1776969007785,35.56,77956.03,0.0,-0.76396,0.00011,23.72504]
[1776969008792,35.56,77960.89,0.0,-0.76341,0.00011,23.75651]
[1776969009800,35.56,77977.57,0.0,-0.76154,0.00011,23.86486]
[1776969010815,35.56,77991.95,0.0,-0.75991,0.00011,23.95821]
[1776969011813,35.56,77993.64,0.0,-0.75973,0.00011,23.9685]
[1776969013829,35.56,78000.07,0.0,-0.759,0.00011,24.00979]
[1776969014422,35.56,78000.07,0.0,-0.759,0.00011,24.00979]
[1776969014836,35.56,78008.13,0.0,-0.75809,0.00011,24.06163]
[1776969015342,35.56,78008.13,0.0,-0.75809,0.00011,24.06163]
[1776969015861,35.56,78017.65,0.0,-0.75701,0.00011,24.12284]
[1776969017875,35.56,78021.67,0.0,-0.75655,0.00011,24.14847]
[1776969018887,35.56,78017.23,0.0,-0.75706,0.00011,24.11975]
[1776969019893,35.56,78023.4,0.0,-0.75636,0.00011,24.15926]
[1776969020289,35.56,78023.4,0.0,-0.75636,0.00011,24.15926]
[1776969020901,35.55,78029.25,0.0,-0.7557,0.00011,24.19661]
[1776969021558,35.55,78029.25,0.0,-0.7557,0.00011,24.19661]
[1776969021907,35.55,78030.31,0.0,-0.75558,0.00011,24.20321]
[1776969023550,35.55,78032.74,0.0,-0.75531,0.00011,24.21861]
[1776969023923,35.55,78033.7,0.0,-0.7552,0.00011,24.22454]
[1776969024930,35.55,78037.84,0.0,-0.75473,0.00011,24.25106]
[1776969026943,35.55,78043.96,0.0,-0.75402,0.00011,24.2902]
[1776969028958,35.55,78049.13,0.0,-0.75343,0.00012,24.32312]
[1776969030972,35.55,78043.07,0.0,-0.75413,0.00011,24.28416]
[1776969031979,35.55,78036.83,0.0,-0.75487,0.00011,24.24059]
[1776969032986,35.55,78027.61,0.0,-0.75593,0.00011,24.18139]
[1776969037018,35.55,78022.19,0.0,-0.75656,0.00011,24.14599]
[1776969041046,35.55,78028.71,0.0,-0.75582,0.00011,24.18755]
[1776969045074,35.55,78035.56,0.0,-0.75505,0.00011,24.23095]
[1776969046085,35.55,78040.47,0.0,-0.75449,0.00011,24.26227]
[1776969048095,35.55,78047.0,0.0,-0.75374,0.00012,24.30406]
[1776969050109,35.55,78052.64,0.0,-0.75309,0.00012,24.34]
[1776969055144,35.54,78049.61,0.0,-0.75345,0.00012,24.32015]
[1776969056226,35.54,78049.61,0.0,-0.75345,0.00012,24.32015]
[1776969056302,35.54,78049.61,0.0,-0.75345,0.00012,24.32015]
[1776969056536,35.54,78049.61,0.0,-0.75345,0.00012,24.32015]
[1776969056574,35.54,78046.73,0.0,-0.75378,0.00012,24.30157]
[1776969062364,35.54,78045.12,0.0,-0.75397,0.00011,24.29109]
[1776969064207,35.54,78054.0,0.0,-0.75295,0.00012,24.34793]
[1776969066221,35.54,78060.82,0.0,-0.75216,0.00012,24.39162]
[1776969067229,35.55,78069.92,0.0,-0.7511,0.00012,24.44992]
[1776969069243,35.55,78065.79,0.0,-0.75157,0.00012,24.42418]
[1776969070249,35.55,78055.01,0.0,-0.75281,0.00012,24.35569]
[1776969071257,35.55,78049.8,0.0,-0.7534,0.00012,24.32256]
[1776969072264,35.55,78049.42,0.0,-0.75344,0.00012,24.32035]
[1776969076292,35.55,78054.33,0.0,-0.75285,0.00012,24.35287]
[1776969081327,35.55,78062.62,0.0,-0.75189,0.00012,24.40645]
[1776969086362,35.56,78065.56,0.0,-0.75153,0.00012,24.42597]
[1776969091399,35.56,78073.82,0.0,-0.75058,0.00012,24.47598]
[1776969094417,35.56,78081.09,0.0,-0.74972,0.00012,24.52269]
[1776969099453,35.57,78078.08,0.0,-0.75005,0.00012,24.50473]
[1776969100460,35.57,78068.26,0.0,-0.75118,0.00012,24.44262]
[1776969101467,35.57,78060.81,0.0,-0.75204,0.00012,24.39553]
[1776969102474,35.57,78056.01,0.0,-0.75259,0.00012,24.36511]
[1776969107652,35.57,78054.13,0.0,-0.75279,0.00012,24.35396]
[1776969113556,35.57,78042.74,0.0,-0.75407,0.00011,24.28273]
[1776969114562,35.58,78031.69,0.0,-0.75533,0.00011,24.21222]
[1776969115571,35.58,78029.83,0.0,-0.75555,0.00011,24.20017]
[1776969120603,35.57,78020.91,0.0,-0.75658,0.00011,24.14231]
[1776969122618,35.57,78016.53,0.0,-0.75708,0.00011,24.11378]
[1776969125070,35.57,78018.68,0.0,-0.75684,0.00011,24.12747]
[1776969125093,35.57,78024.02,0.0,-0.75623,0.00011,24.16164]
[1776969126542,35.57,78027.83,0.0,-0.7558,0.00011,24.18591]
[1776969126646,35.57,78028.99,0.0,-0.75567,0.00011,24.19321]
[1776969128531,35.57,78028.75,0.0,-0.7557,0.00011,24.19151]
[1776969133695,35.57,78025.17,0.0,-0.75613,0.00011,24.16774]
[1776969134702,35.57,78035.71,0.0,-0.75492,0.00011,24.2353]
[1776969135709,35.57,78048.51,0.0,-0.75345,0.00012,24.31751]
[1776969136716,35.57,78051.95,0.0,-0.75305,0.00012,24.33968]
[1776969141750,35.57,78051.22,0.0,-0.75311,0.00012,24.33595]
[1776969143765,35.57,78047.08,0.0,-0.75358,0.00011,24.30991]
[1776969145780,35.57,78039.85,0.0,-0.7544,0.00011,24.26412]
[1776969146787,35.58,78032.4,0.0,-0.75525,0.00011,24.21665]
[1776969147793,35.57,78025.58,0.0,-0.75603,0.00011,24.17281]
[1776969149808,35.57,78021.34,0.0,-0.75652,0.00011,24.14553]
[1776969154842,35.57,78015.59,0.0,-0.7572,0.00011,24.10477]
[1776969158871,35.57,78010.62,0.0,-0.75778,0.00011,24.07233]
[1776969161900,35.57,78016.37,0.0,-0.75713,0.00011,24.10902]
[1776969162906,35.57,78025.85,0.0,-0.75605,0.00011,24.16984]
[1776969163914,35.57,78026.93,0.0,-0.75592,0.00011,24.17701]
[1776969167942,35.57,78022.43,0.0,-0.75642,0.00011,24.14902]
[1776969168948,35.57,78017.72,0.0,-0.75696,0.00011,24.11851]
[1776969169956,35.57,78013.43,0.0,-0.75745,0.00011,24.09071]
[1776969173984,35.57,78006.2,0.0,-0.75828,0.00011,24.04363]
[1776969178012,35.57,77998.58,0.0,-0.75916,0.00011,23.99398]
[1776969182042,35.57,77989.34,0.0,-0.76021,0.00011,23.93391]
[1776969183047,35.57,77984.55,0.0,-0.76076,0.00011,23.90262]
[1776969186068,35.57,77990.76,0.0,-0.76006,0.00011,23.94272]
[1776969187075,35.57,78001.1,0.0,-0.75888,0.00011,24.00957]
[1776969188082,35.57,78003.27,0.0,-0.75864,0.00011,24.02344]
[1776969193117,35.57,78003.56,0.0,-0.75862,0.00011,24.02469]
[1776969197145,35.57,78007.88,0.0,-0.75813,0.00011,24.05236]
[1776969202180,35.57,78014.13,0.0,-0.75743,0.00011,24.09218]
[1776969205201,35.56,78018.21,0.0,-0.75697,0.00011,24.11805]
[1776969210236,35.56,78015.79,0.0,-0.75726,0.00011,24.10167]
[1776969212250,35.56,78020.73,0.0,-0.75672,0.00011,24.12966]
[1776969214264,35.56,78027.87,0.0,-0.75591,0.00011,24.17528]
[1776969217285,35.56,78034.45,0.0,-0.75515,0.00011,24.21822]
[1776969220306,35.57,78039.98,0.0,-0.75449,0.00011,24.25487]
[1776969225340,35.57,78043.42,0.0,-0.75406,0.00011,24.27866]
[1776969230376,35.58,78043.78,0.0,-0.75399,0.00011,24.28256]
[1776969235411,35.58,78045.15,0.0,-0.75381,0.00011,24.29261]
[1776969240446,35.58,78038.82,0.0,-0.75451,0.00011,24.25366]
[1776969245481,35.59,78040.61,0.0,-0.75427,0.00011,24.26658]
[1776969248502,35.59,78052.17,0.0,-0.75293,0.00012,24.341]
[1776969249509,35.59,78062.38,0.0,-0.75175,0.00012,24.4065]
[1776969250516,35.59,78067.28,0.0,-0.75118,0.00012,24.43789]
[1776969251523,35.59,78072.58,0.0,-0.75056,0.00012,24.47175]
[1776969256558,35.59,78065.18,0.0,-0.7514,0.00012,24.42544]
[1776969257565,35.6,78056.04,0.0,-0.75245,0.00012,24.36757]
[1776969259579,35.6,78055.16,0.0,-0.75254,0.00012,24.36234]
[1776969260586,35.6,78034.74,0.0,-0.75489,0.00011,24.23188]
[1776969261593,35.6,78028.6,0.0,-0.75558,0.00011,24.19305]
[1776969266628,35.6,78030.66,0.0,-0.75535,0.00011,24.20619]
[1776969270656,35.6,78035.31,0.0,-0.75483,0.00011,24.23542]
[1776969275691,35.59,78031.74,0.0,-0.75527,0.00011,24.20816]
[1776969280726,35.59,78033.7,0.0,-0.75506,0.00011,24.22004]
[1776969284755,35.59,78025.3,0.0,-0.75603,0.00011,24.16563]
[1776969286769,35.59,78020.43,0.0,-0.75659,0.00011,24.13418]
[1776969291804,35.59,78024.53,0.0,-0.75613,0.00011,24.16019]
[1776969296839,35.59,78023.04,0.0,-0.75631,0.00011,24.1501]
[1776969299860,35.59,78014.76,0.0,-0.75726,0.00011,24.09656]
[1776969300867,35.59,78010.18,0.0,-0.75779,0.00011,24.06701]
[1776969301874,35.59,78003.08,0.0,-0.7586,0.00011,24.02106]
[1776969303888,35.58,78007.72,0.0,-0.75808,0.00011,24.05061]
[1776969305902,35.58,78014.89,0.0,-0.75727,0.00011,24.09637]
[1776969306909,35.58,78020.7,0.0,-0.75661,0.00011,24.13359]
[1776969308923,35.58,78024.92,0.0,-0.75613,0.00011,24.16029]
[1776969313958,35.58,78023.43,0.0,-0.75632,0.00011,24.14954]
[1776969318993,35.58,78023.74,0.0,-0.75631,0.00011,24.15046]
[1776969321007,35.57,78017.42,0.0,-0.75704,0.00011,24.10938]
[1776969323021,35.57,78025.21,0.0,-0.75616,0.00011,24.15915]
[1776969325036,35.57,78030.29,0.0,-0.75558,0.00011,24.19131]
[1776969328056,35.57,78036.77,0.0,-0.75485,0.00011,24.23236]
[1776969333091,35.57,78037.56,0.0,-0.7548,0.00011,24.233]
[1776969335105,35.57,78031.01,0.0,-0.75555,0.00011,24.19089]
[1776969337119,35.57,78027.67,0.0,-0.75593,0.00011,24.16935]
[1776969342154,35.57,78029.31,0.0,-0.75575,0.00011,24.17946]
[1776969343162,35.57,78020.51,0.0,-0.75676,0.00011,24.12279]
[1776969344168,35.57,78014.47,0.0,-0.75745,0.00011,24.08386]
[1776969348197,35.57,78010.42,0.0,-0.75791,0.00011,24.05779]
[1776969350211,35.57,78006.36,0.0,-0.75838,0.00011,24.03162]
[1776969353232,35.57,78013.72,0.0,-0.75754,0.00011,24.07918]
[1776969355246,35.57,78018.38,0.0,-0.75701,0.00011,24.10914]
[1776969357259,35.57,78023.65,0.0,-0.75641,0.00011,24.14291]
[1776969362295,35.56,78032.24,0.0,-0.75543,0.00011,24.19751]
[1776969363301,35.56,78040.84,0.0,-0.75445,0.00011,24.25251]
[1776969365316,35.56,78044.3,0.0,-0.75404,0.00011,24.27512]
[1776969370361,35.57,78033.89,0.0,-0.75522,0.00011,24.20957]
[1776969371368,35.57,78035.49,0.0,-0.75503,0.00011,24.22014]
[1776969375396,35.57,78039.7,0.0,-0.75452,0.00011,24.24825]
[1776969380448,35.57,78038.09,0.0,-0.7547,0.00011,24.23854]
[1776969381454,35.57,78046.52,0.0,-0.75372,0.00011,24.29275]
[1776969385483,35.58,78054.02,0.0,-0.75284,0.00012,24.34159]
[1776969387433,35.58,78048.99,0.0,-0.75341,0.00012,24.30987]
[1776969388505,35.58,78044.58,0.0,-0.75392,0.00011,24.2819]
[1776969391527,35.58,78039.76,0.0,-0.75448,0.00011,24.24824]
[1776969392534,35.58,78033.74,0.0,-0.75516,0.00011,24.20993]
[1776969395555,35.58,78040.09,0.0,-0.75444,0.00011,24.25015]
[1776969396562,35.58,78035.98,0.0,-0.75492,0.00011,24.22381]
[1776969399247,35.58,78034.79,0.0,-0.75505,0.00011,24.2161]
[1776969399285,35.58,78048.56,0.0,-0.75348,0.00012,24.30412]
[1776969399586,35.58,78054.77,0.0,-0.75276,0.00012,24.34376]
[1776969400538,35.58,78054.77,0.0,-0.75276,0.00012,24.34376]
[1776969400917,35.58,78054.77,0.0,-0.75276,0.00012,24.34376]
[1776969401342,35.58,78054.77,0.0,-0.75276,0.00012,24.34376]
[1776969401420,35.58,78057.04,0.0,-0.75249,0.00012,24.35877]
[1776969402477,35.58,78057.54,0.0,-0.75243,0.00012,24.36219]
[1776969402607,35.58,78065.17,0.0,-0.75155,0.00012,24.41076]
[1776969404629,35.58,78076.93,0.0,-0.75018,0.00012,24.48583]
[1776969405634,35.58,78090.66,0.0,-0.74858,0.00012,24.57285]
[1776969406640,35.59,78097.05,0.0,-0.74783,0.00012,24.61347]
[1776969411675,35.59,78097.39,0.0,-0.74779,0.00012,24.61604]
[1776969417080,35.59,78096.43,0.0,-0.74789,0.00012,24.6104]
[1776969417132,35.59,78096.43,0.0,-0.74789,0.00012,24.6104]
[1776969417275,35.59,78096.43,0.0,-0.74789,0.00012,24.6104]
[1776969418728,35.59,78102.71,0.0,-0.74715,0.00012,24.65021]
[1776969422604,35.59,78101.74,0.0,-0.74726,0.00012,24.64435]
[1776969422690,35.59,78101.74,0.0,-0.74726,0.00012,24.64435]
[1776969422777,35.59,78101.74,0.0,-0.74726,0.00012,24.64435]
[1776969424767,35.59,78092.45,0.0,-0.74834,0.00012,24.58585]
[1776969426998,35.59,78093.31,0.0,-0.74824,0.00012,24.59135]
[1776969427029,35.59,78093.31,0.0,-0.74824,0.00012,24.59135]
[1776969427043,35.59,78093.31,0.0,-0.74824,0.00012,24.59135]
[1776969427964,35.59,78096.2,0.0,-0.7479,0.00012,24.60976]
[1776969428028,35.59,78096.2,0.0,-0.7479,0.00012,24.60976]
[1776969433822,35.59,78100.55,0.0,-0.74738,0.00012,24.63785]
[1776969434032,35.59,78100.55,0.0,-0.74738,0.00012,24.63785]
[1776969436000,35.59,78100.47,0.0,-0.74739,0.00012,24.63757]
[1776969436021,35.59,78100.47,0.0,-0.74739,0.00012,24.63757]
[1776969436052,35.59,78100.47,0.0,-0.74739,0.00012,24.63757]
[1776969437941,35.59,78098.07,0.0,-0.74766,0.00012,24.62268]
[1776969438029,35.59,78098.07,0.0,-0.74766,0.00012,24.62268]
[1776969439459,35.59,78100.63,0.0,-0.74736,0.00012,24.63892]
[1776969439511,35.59,78100.63,0.0,-0.74736,0.00012,24.63892]
[1776969439527,35.59,78100.63,0.0,-0.74736,0.00012,24.63892]
[1776969438867,35.59,78105.17,0.0,-0.74683,0.00012,24.6676]
[1776969440884,35.59,78119.0,0.0,-0.74521,0.00012,24.75454]
[1776969441891,35.59,78122.88,0.0,-0.74476,0.00012,24.77881]
[1776969444912,35.59,78127.55,0.0,-0.74422,0.00012,24.80785]
[1776969448840,35.59,78130.26,0.0,-0.7439,0.00012,24.82455]
[1776969448892,35.59,78130.26,0.0,-0.7439,0.00012,24.82455]
[1776969449026,35.59,78130.26,0.0,-0.7439,0.00012,24.82455]
[1776969449947,35.59,78121.65,0.0,-0.74491,0.00012,24.77077]
[1776969451990,35.59,78118.14,0.0,-0.74532,0.00012,24.74888]
[1776969452023,35.59,78118.14,0.0,-0.74532,0.00012,24.74888]
[1776969452501,35.59,78118.14,0.0,-0.74532,0.00012,24.74888]
[1776969452531,35.59,78118.14,0.0,-0.74532,0.00012,24.74888]
[1776969455599,35.6,78118.14,0.0,-0.74533,0.00012,24.7458]
[1776969455652,35.6,78118.14,0.0,-0.74533,0.00012,24.7458]
[1776969455775,35.6,78118.14,0.0,-0.74533,0.00012,24.7458]
[1776969459010,35.6,78125.08,0.0,-0.74451,0.00012,24.78967]
[1776969461026,35.6,78131.75,0.0,-0.74373,0.00012,24.83145]
[1776969465055,35.6,78136.42,0.0,-0.74318,0.00012,24.86067]
[1776969466900,35.6,78138.72,0.0,-0.74291,0.00012,24.875]
[1776969467068,35.6,78130.75,0.0,-0.74384,0.00012,24.8253]
[1776969468406,35.6,78130.75,0.0,-0.74384,0.00012,24.8253]
[1776969468459,35.6,78130.75,0.0,-0.74384,0.00012,24.8253]
[1776969470064,35.6,78131.33,0.0,-0.74377,0.00012,24.82902]
[1776969470366,35.6,78131.33,0.0,-0.74377,0.00012,24.82902]
[1776969470464,35.6,78131.33,0.0,-0.74377,0.00012,24.82902]
[1776969470407,35.6,78129.49,0.0,-0.74399,0.00012,24.81758]
[1776969470802,35.6,78129.49,0.0,-0.74399,0.00012,24.81758]
[1776969472028,35.6,78125.38,0.0,-0.74447,0.00012,24.79196]
[1776969472104,35.6,78126.13,0.0,-0.74438,0.00012,24.79673]
[1776969474030,35.6,78125.85,0.0,-0.74441,0.00012,24.79507]
[1776969474118,35.6,78125.68,0.0,-0.74443,0.00012,24.79409]
[1776969474908,35.6,78125.68,0.0,-0.74443,0.00012,24.79409]
[1776969474984,35.6,78125.68,0.0,-0.74443,0.00012,24.79409]
[1776969475027,35.6,78125.68,0.0,-0.74443,0.00012,24.79409]
[1776969480160,35.6,78129.99,0.0,-0.74391,0.00012,24.82149]
[1776969482174,35.6,78125.78,0.0,-0.7444,0.00012,24.79531]
[1776969483181,35.6,78119.44,0.0,-0.74514,0.00012,24.75573]
[1776969484842,35.6,78120.99,0.0,-0.74496,0.00012,24.76556]
[1776969484894,35.6,78120.99,0.0,-0.74496,0.00012,24.76556]
[1776969485032,35.6,78120.99,0.0,-0.74496,0.00012,24.76556]
[1776969489224,35.6,78134.07,0.0,-0.74342,0.00012,24.84782]
[1776969490230,35.6,78141.67,0.0,-0.74253,0.00012,24.89518]
[1776969491238,35.6,78149.57,0.0,-0.7416,0.00012,24.94425]
[1776969493253,35.6,78153.44,0.0,-0.74114,0.00012,24.9681]
[1776969494260,35.6,78145.73,0.0,-0.74205,0.00012,24.92017]
[1776969496274,35.6,78144.74,0.0,-0.74217,0.00012,24.91397]
[1776969499070,35.6,78144.2,0.0,-0.74223,0.00012,24.91058]
[1776969499108,35.6,78144.2,0.0,-0.74223,0.00012,24.91058]
[1776969499271,35.6,78144.2,0.0,-0.74223,0.00012,24.91058]
[1776969499294,35.6,78144.09,0.0,-0.74225,0.00012,24.90988]
[1776969501707,35.6,78145.27,0.0,-0.74211,0.00012,24.91719]
[1776969501742,35.6,78145.27,0.0,-0.74211,0.00012,24.91719]
[1776969501772,35.6,78145.27,0.0,-0.74211,0.00012,24.91719]
[1776969502317,35.6,78140.48,0.0,-0.74267,0.00012,24.88738]
[1776969503328,35.6,78132.49,0.0,-0.74361,0.00012,24.83762]
[1776969504334,35.6,78124.69,0.0,-0.74452,0.00012,24.78898]
[1776969506785,35.6,78122.73,0.0,-0.74475,0.00012,24.77698]
[1776969506837,35.6,78122.73,0.0,-0.74475,0.00012,24.77698]
[1776969507983,35.6,78123.04,0.0,-0.74471,0.00012,24.77906]
[1776969512682,35.61,78119.26,0.0,-0.74516,0.00012,24.75251]
[1776969512734,35.61,78119.26,0.0,-0.74516,0.00012,24.75251]
[1776969512771,35.61,78119.26,0.0,-0.74516,0.00012,24.75251]
[1776969518431,35.61,78118.15,0.0,-0.74527,0.00012,24.74653]
[1776969518964,35.61,78118.15,0.0,-0.74527,0.00012,24.74653]
[1776969518990,35.61,78118.15,0.0,-0.74527,0.00012,24.74653]
[1776969519024,35.61,78118.15,0.0,-0.74527,0.00012,24.74653]
[1776969521453,35.61,78130.68,0.0,-0.7438,0.00012,24.82526]
[1776969523467,35.61,78129.46,0.0,-0.74394,0.00012,24.81777]
[1776969523801,35.61,78129.46,0.0,-0.74394,0.00012,24.81777]
[1776969523958,35.61,78129.46,0.0,-0.74394,0.00012,24.81777]
[1776969524026,35.61,78129.46,0.0,-0.74394,0.00012,24.81777]
[1776969525480,35.61,78124.75,0.0,-0.74448,0.00012,24.7885]
[1776969526488,35.61,78120.22,0.0,-0.74501,0.00012,24.76028]
[1776969526783,35.61,78120.22,0.0,-0.74501,0.00012,24.76028]
[1776969526837,35.61,78120.22,0.0,-0.74501,0.00012,24.76028]
[1776969527028,35.61,78120.22,0.0,-0.74501,0.00012,24.76028]
[1776969528502,35.61,78114.44,0.0,-0.74568,0.00012,24.72435]
[1776969529509,35.61,78109.83,0.0,-0.74622,0.00012,24.69561]
[1776969531165,35.61,78106.6,0.0,-0.74659,0.00012,24.67553]
[1776969531217,35.61,78106.6,0.0,-0.74659,0.00012,24.67553]
[1776969531276,35.61,78106.6,0.0,-0.74659,0.00012,24.67553]
[1776969535551,35.61,78101.76,0.0,-0.74714,0.00012,24.64567]
[1776969536447,35.61,78101.76,0.0,-0.74714,0.00012,24.64567]
[1776969536498,35.61,78101.76,0.0,-0.74714,0.00012,24.64567]
[1776969536527,35.61,78101.76,0.0,-0.74714,0.00012,24.64567]
[1776969541594,35.62,78102.37,0.0,-0.74706,0.00012,24.65028]
[1776969543606,35.62,78098.09,0.0,-0.74755,0.00012,24.62359]
[1776969544861,35.62,78098.29,0.0,-0.74752,0.00012,24.62497]
[1776969544913,35.62,78098.29,0.0,-0.74752,0.00012,24.62497]
[1776969545022,35.62,78098.29,0.0,-0.74752,0.00012,24.62497]
[1776969550655,35.62,78101.5,0.0,-0.74714,0.00012,24.64592]
[1776969552031,35.62,78101.5,0.0,-0.74714,0.00012,24.64592]
[1776969552278,35.62,78101.5,0.0,-0.74714,0.00012,24.64592]
[1776969552371,35.62,78101.5,0.0,-0.74714,0.00012,24.64592]
[1776969552431,35.62,78106.93,0.0,-0.7465,0.00012,24.68023]
[1776969552752,35.62,78106.93,0.0,-0.7465,0.00012,24.68023]
[1776969552770,35.62,78106.93,0.0,-0.7465,0.00012,24.68023]
[1776969552777,35.62,78115.11,0.0,-0.74555,0.00012,24.73154]
[1776969554685,35.62,78108.4,0.0,-0.74633,0.00012,24.68953]
[1776969556865,35.62,78105.85,0.0,-0.74662,0.00012,24.67355]
[1776969556893,35.62,78105.85,0.0,-0.74662,0.00012,24.67355]
[1776969557024,35.62,78105.85,0.0,-0.74662,0.00012,24.67355]
[1776969557096,35.62,78101.07,0.0,-0.74718,0.00012,24.64362]
[1776969558713,35.62,78091.95,0.0,-0.74824,0.00012,24.58629]
[1776969559721,35.62,78087.45,0.0,-0.74876,0.00012,24.55801]
[1776969562500,35.62,78086.83,0.0,-0.74883,0.00012,24.55426]
[1776969562523,35.62,78086.83,0.0,-0.74883,0.00012,24.55426]
[1776969562552,35.62,78086.83,0.0,-0.74883,0.00012,24.55426]
[1776969563917,35.62,78089.8,0.0,-0.74847,0.00012,24.57338]
[1776969564026,35.62,78089.8,0.0,-0.74847,0.00012,24.57338]
[1776969564072,35.62,78083.35,0.0,-0.74922,0.00012,24.5329]
[1776969564756,35.62,78071.47,0.0,-0.75059,0.00012,24.45772]
[1776969566770,35.63,78071.22,0.0,-0.75062,0.00012,24.45643]
[1776969569560,35.63,78071.35,0.0,-0.7506,0.00012,24.45744]
[1776969569603,35.63,78071.35,0.0,-0.7506,0.00012,24.45744]
[1776969569773,35.63,78071.47,0.0,-0.75058,0.00012,24.45858]
[1776969575327,35.63,78068.12,0.0,-0.75097,0.00012,24.43456]
[1776969575379,35.63,78068.12,0.0,-0.75097,0.00012,24.43456]
[1776969575520,35.63,78068.12,0.0,-0.75097,0.00012,24.43456]
[1776969575729,35.63,78067.67,0.0,-0.75102,0.00012,24.43211]
[1776969577848,35.63,78061.53,0.0,-0.75172,0.00012,24.39356]
[1776969579845,35.63,78058.79,0.0,-0.75202,0.00012,24.37664]
[1776969579994,35.63,78058.79,0.0,-0.75202,0.00012,24.37664]
[1776969580020,35.63,78058.79,0.0,-0.75202,0.00012,24.37664]
[1776969584897,35.64,78053.68,0.0,-0.75258,0.00012,24.34581]
[1776969587918,35.64,78059.66,0.0,-0.75188,0.00012,24.3845]
[1776969588925,35.64,78066.87,0.0,-0.75103,0.00012,24.43087]
[1776969589933,35.64,78081.2,0.0,-0.74938,0.00012,24.52158]
[1776969590939,35.64,78092.99,0.0,-0.748,0.00012,24.5963]
[1776969591947,35.64,78094.52,0.0,-0.74782,0.00012,24.60595]
[1776969596982,35.64,78094.77,0.0,-0.74779,0.00012,24.6077]
[1776969602017,35.64,78092.61,0.0,-0.74804,0.00012,24.59428]
[1776969605041,35.64,78097.12,0.0,-0.74751,0.00012,24.62274]
[1776969607237,35.64,78103.36,0.0,-0.74679,0.00012,24.66191]
[1776969608062,35.64,78112.26,0.0,-0.74575,0.00012,24.71777]
[1776969609069,35.64,78118.73,0.0,-0.745,0.00012,24.75825]
[1776969613098,35.64,78112.89,0.0,-0.74568,0.00012,24.72154]
[1776969615112,35.64,78104.56,0.0,-0.74665,0.00012,24.66932]
[1776969619144,35.65,78098.76,0.0,-0.74732,0.00012,24.63312]
[1776969620151,35.65,78089.0,0.0,-0.74845,0.00012,24.57176]
[1776969622166,35.65,78084.17,0.0,-0.74901,0.00012,24.54149]
[1776969626194,35.65,78080.08,0.0,-0.74948,0.00012,24.51612]
[1776969629215,35.65,78087.46,0.0,-0.74861,0.00012,24.56305]
[1776969634251,35.65,78086.33,0.0,-0.74875,0.00012,24.55305]
[1776969635258,35.65,78097.56,0.0,-0.74745,0.00012,24.62389]
[1776969636265,35.65,78101.85,0.0,-0.74695,0.00012,24.65083]
[1776969641306,35.65,78106.55,0.0,-0.74641,0.00012,24.68002]
[1776969642308,35.65,78101.2,0.0,-0.74703,0.00012,24.64646]
[1776969643314,35.65,78096.83,0.0,-0.74754,0.00012,24.61905]
[1776969644322,35.65,78086.63,0.0,-0.74872,0.00012,24.55489]
[1776969645329,35.65,78082.01,0.0,-0.74925,0.00012,24.52578]
[1776969649357,35.65,78076.81,0.0,-0.74985,0.00012,24.49326]
[1776969650030,35.65,78076.81,0.0,-0.74985,0.00012,24.49326]
[1776969650364,35.65,78070.13,0.0,-0.75062,0.00012,24.45109]
[1776969651370,35.65,78065.16,0.0,-0.75119,0.00012,24.41975]
[1776969652027,35.65,78065.16,0.0,-0.75119,0.00012,24.41975]
[1776969652378,35.65,78061.0,0.0,-0.75167,0.00012,24.39354]
[1776969654394,35.65,78070.3,0.0,-0.75059,0.00012,24.45294]
[1776969658422,35.66,78076.97,0.0,-0.7498,0.00012,24.49583]
[1776969660438,35.66,78069.61,0.0,-0.75065,0.00012,24.44951]
[1776969661445,35.66,78060.8,0.0,-0.75166,0.00012,24.39378]
[1776969663459,35.66,78069.32,0.0,-0.75067,0.00012,24.4483]
[1776969664467,35.66,78073.69,0.0,-0.75016,0.00012,24.47616]
[1776969669501,35.66,78077.02,0.0,-0.74976,0.00012,24.498]
[1776969672523,35.66,78089.36,0.0,-0.74832,0.00012,24.5763]
[1776969673530,35.66,78093.48,0.0,-0.74784,0.00012,24.60239]
[1776969678565,35.67,78091.31,0.0,-0.74808,0.00012,24.58933]
[1776969683600,35.67,78094.69,0.0,-0.74768,0.00012,24.61109]
[1776969685615,35.67,78104.47,0.0,-0.74654,0.00012,24.67263]
[1776969686622,35.67,78108.52,0.0,-0.74607,0.00012,24.69802]
[1776969687629,35.67,78103.35,0.0,-0.74667,0.00012,24.66562]
[1776969690649,35.67,78096.17,0.0,-0.7475,0.00012,24.6207]
[1776969692663,35.67,78090.89,0.0,-0.74813,0.00012,24.58409]
[1776969697698,35.67,78085.34,0.0,-0.74877,0.00012,24.54951]
[1776969701727,35.67,78080.55,0.0,-0.74931,0.00012,24.51983]
[1776969706762,35.67,78078.1,0.0,-0.74959,0.00012,24.5049]
[1776969708776,35.67,78091.32,0.0,-0.74805,0.00012,24.58846]
[1776969709783,35.67,78096.65,0.0,-0.74743,0.00012,24.62201]
[1776969712804,35.67,78091.86,0.0,-0.74799,0.00012,24.59191]
[1776969716833,35.67,78098.48,0.0,-0.74722,0.00012,24.63362]
[1776969720862,35.67,78093.74,0.0,-0.74777,0.00012,24.60381]
[1776969723882,35.67,78098.93,0.0,-0.74716,0.00012,24.63644]
[1776969725899,35.67,78108.52,0.0,-0.74605,0.00012,24.69655]
[1776969728918,35.67,78111.37,0.0,-0.74572,0.00012,24.71424]
[1776969733953,35.67,78109.66,0.0,-0.74592,0.00012,24.7035]
[1776969738989,35.67,78110.2,0.0,-0.74586,0.00012,24.70688]
[1776969743017,35.67,78101.66,0.0,-0.74685,0.00012,24.65334]
[1776969744027,35.67,78094.97,0.0,-0.74763,0.00012,24.61134]
[1776969746041,35.67,78092.77,0.0,-0.74788,0.00012,24.59776]
[1776969748055,35.67,78098.52,0.0,-0.74721,0.00012,24.6341]
[1776969753090,35.68,78100.09,0.0,-0.74704,0.00012,24.64072]
[1776969755132,35.68,78094.61,0.0,-0.74768,0.00012,24.60642]
[1776969756118,35.68,78079.03,0.0,-0.74948,0.00012,24.50825]
[1776969757125,35.68,78075.68,0.0,-0.74987,0.00012,24.48718]
[1776969759140,35.68,78080.68,0.0,-0.74929,0.00012,24.51898]
[1776969763168,35.68,78075.49,0.0,-0.74988,0.00012,24.48659]
[1776969764182,35.68,78066.23,0.0,-0.75095,0.00012,24.428]
[1776969765191,35.68,78052.72,0.0,-0.7525,0.00012,24.34248]
[1776969766197,35.68,78046.86,0.0,-0.75317,0.00011,24.30538]
[1776969771232,35.68,78041.85,0.0,-0.75373,0.00011,24.27457]
[1776969772239,35.68,78035.1,0.0,-0.75449,0.00011,24.23176]
[1776969774253,35.69,78028.16,0.0,-0.75528,0.00011,24.18803]
[1776969777274,35.69,78034.94,0.0,-0.75449,0.00011,24.2318]
[1776969779288,35.69,78046.9,0.0,-0.75312,0.00011,24.30824]
[1776969780299,35.69,78062.05,0.0,-0.75137,0.00012,24.4047]
[1776969781306,35.69,78067.64,0.0,-0.75072,0.00012,24.44025]
[1776969784327,35.69,78059.52,0.0,-0.75165,0.00012,24.38911]
[1776969786340,35.69,78053.04,0.0,-0.75239,0.00012,24.34833]
[1776969787364,35.69,78046.78,0.0,-0.75311,0.00011,24.30865]
[1776969792383,35.69,78051.65,0.0,-0.75253,0.00011,24.34042]
[1776969794397,35.69,78047.05,0.0,-0.75306,0.00011,24.31143]
[1776969796411,35.69,78054.15,0.0,-0.75224,0.00012,24.35686]
[1776969797418,35.7,78062.77,0.0,-0.75124,0.00012,24.41174]
[1776969800439,35.7,78066.55,0.0,-0.75079,0.00012,24.43611]
[1776969805474,35.7,78072.26,0.0,-0.75012,0.00012,24.47286]
[1776969808495,35.7,78090.18,0.0,-0.74804,0.00012,24.58614]
[1776969809502,35.7,78103.58,0.0,-0.74649,0.00012,24.67029]
[1776969810509,35.7,78110.15,0.0,-0.74572,0.00012,24.71148]
[1776969811516,35.7,78105.62,0.0,-0.74627,0.00012,24.67963]
[1776969815544,35.7,78098.12,0.0,-0.74714,0.00012,24.63253]
[1776969816551,35.7,78093.21,0.0,-0.74771,0.00012,24.60172]
[1776969820579,35.7,78088.49,0.0,-0.74826,0.00012,24.57221]
[1776969822593,35.7,78083.68,0.0,-0.74881,0.00012,24.54208]
[1776969825614,35.7,78089.17,0.0,-0.74817,0.00012,24.5769]
[1776969830649,35.7,78093.38,0.0,-0.74768,0.00012,24.60362]
[1776969835684,35.7,78092.22,0.0,-0.74781,0.00012,24.59647]
[1776969838705,35.7,78087.78,0.0,-0.74832,0.00012,24.56872]
[1776969839712,35.7,78081.34,0.0,-0.74906,0.00012,24.52825]
[1776969842735,35.7,78079.42,0.0,-0.74928,0.00012,24.51652]
[1776969844750,35.71,78087.21,0.0,-0.74837,0.00012,24.56584]
[1776969849786,35.71,78079.73,0.0,-0.74923,0.00012,24.51911]
[1776969850793,35.71,78074.36,0.0,-0.74985,0.00012,24.48536]
[1776969855829,35.71,78071.41,0.0,-0.75017,0.00012,24.46762]
[1776969857842,35.71,78066.82,0.0,-0.7507,0.00012,24.43898]
[1776969862877,35.71,78067.93,0.0,-0.75055,0.00012,24.44712]
[1776969866905,35.72,78072.21,0.0,-0.75004,0.00012,24.47499]
[1776969867912,35.72,78084.14,0.0,-0.74865,0.00012,24.55037]
[1776969868919,35.72,78091.24,0.0,-0.74783,0.00012,24.59511]
[1776969873954,35.72,78091.96,0.0,-0.74776,0.00012,24.59626]
[1776969878989,35.72,78089.43,0.0,-0.74805,0.00012,24.58061]
[1776969884023,35.72,78089.92,0.0,-0.74799,0.00012,24.58395]
[1776969887045,35.72,78084.28,0.0,-0.74864,0.00012,24.54863]
[1776969891073,35.72,78088.49,0.0,-0.74815,0.00012,24.57539]
[1776969896109,35.72,78084.49,0.0,-0.74861,0.00012,24.55046]
[1776969899130,35.72,78071.41,0.0,-0.75012,0.00012,24.46817]
[1776969900137,35.72,78059.49,0.0,-0.75149,0.00012,24.39285]
[1776969901144,35.72,78062.24,0.0,-0.75117,0.00012,24.41041]
[1776969902151,35.72,78059.05,0.0,-0.75153,0.00012,24.39043]
[1776969904164,35.72,78051.78,0.0,-0.75236,0.00011,24.34476]
[1776969906179,35.73,78041.68,0.0,-0.75351,0.00011,24.28109]
[1776969908196,35.73,78049.27,0.0,-0.75264,0.00011,24.32923]
[1776969909202,35.73,78058.02,0.0,-0.75164,0.00012,24.38451]
[1776969910212,35.73,78062.9,0.0,-0.75107,0.00012,24.41559]
[1776969912226,35.73,78059.99,0.0,-0.75141,0.00012,24.39738]
[1776969915247,35.73,78054.41,0.0,-0.75204,0.00012,24.36231]
[1776969918269,35.73,78061.85,0.0,-0.75118,0.00012,24.40999]
[1776969920282,35.73,78068.12,0.0,-0.75045,0.00012,24.4498]
[1776969921290,35.73,78073.39,0.0,-0.74984,0.00012,24.48321]
[1776969923304,35.73,78078.65,0.0,-0.74923,0.00012,24.51657]
[1776969928339,35.73,78077.82,0.0,-0.74932,0.00012,24.51175]
[1776969930355,35.73,78072.19,0.0,-0.74996,0.00012,24.47632]
[1776969931362,35.73,78063.69,0.0,-0.75097,0.00012,24.41917]
[1776969932369,35.73,78059.33,0.0,-0.75146,0.00012,24.39187]
[1776969936399,35.74,78048.71,0.0,-0.75267,0.00011,24.32531]
[1776969937406,35.74,78044.48,0.0,-0.75315,0.00011,24.29861]
[1776969942442,35.73,78041.03,0.0,-0.75358,0.00011,24.2751]
[1776969945463,35.73,78033.93,0.0,-0.75441,0.00011,24.22899]
[1776969946471,35.73,78028.46,0.0,-0.75504,0.00011,24.19384]
[1776969949491,35.73,78024.47,0.0,-0.7555,0.00011,24.16774]
[1776969954531,35.72,78024.51,0.0,-0.75552,0.00011,24.16702]
[1776969957551,35.72,78030.56,0.0,-0.75484,0.00011,24.20508]
[1776969958558,35.72,78026.05,0.0,-0.75536,0.00011,24.17604]
[1776969959565,35.72,78019.97,0.0,-0.75605,0.00011,24.13695]
[1776969961580,35.72,78010.72,0.0,-0.75711,0.00011,24.07737]
[1776969962587,35.72,78005.66,0.0,-0.75769,0.00011,24.04471]
[1776969967622,35.72,78002.84,0.0,-0.75803,0.00011,24.02566]
[1776969968629,35.72,78007.99,0.0,-0.75745,0.00011,24.05846]
[1776969973706,35.71,78005.18,0.0,-0.75779,0.00011,24.03932]
[1776969974677,35.71,78001.22,0.0,-0.75825,0.00011,24.01357]
[1776969975688,35.71,77994.81,0.0,-0.75898,0.00011,23.97203]
[1776969976693,35.71,77989.54,0.0,-0.75958,0.00011,23.93783]
[1776969979714,35.71,77985.18,0.0,-0.76009,0.00011,23.90914]
[1776969983742,35.71,77996.47,0.0,-0.75882,0.00011,23.98126]
[1776969984750,35.71,78004.57,0.0,-0.7579,0.00011,24.03312]
[1776969985757,35.71,78011.75,0.0,-0.75709,0.00011,24.07905]
[1776969986764,35.7,78015.89,0.0,-0.75662,0.00011,24.10536]
[1776969987771,35.7,78020.93,0.0,-0.75605,0.00011,24.13739]
[1776969992806,35.7,78021.67,0.0,-0.75601,0.00011,24.13745]
[1776969994821,35.7,78013.95,0.0,-0.7569,0.00011,24.08761]
[1776969999861,35.7,78010.96,0.0,-0.75725,0.00011,24.06773]
[1776970004897,35.7,78014.07,0.0,-0.75691,0.00011,24.08709]
[1776970006911,35.69,78019.4,0.0,-0.75631,0.00011,24.12093]
[1776970009931,35.69,78030.07,0.0,-0.7551,0.00011,24.18867]
[1776970010939,35.69,78038.17,0.0,-0.75417,0.00011,24.24067]
[1776970012953,35.7,78041.44,0.0,-0.75378,0.00011,24.26196]
[1776970017987,35.7,78038.61,0.0,-0.75409,0.00011,24.24503]
[1776970023023,35.7,78039.28,0.0,-0.75402,0.00011,24.24889]
[1776970026044,35.7,78050.28,0.0,-0.75275,0.00011,24.31928]
[1776970027052,35.7,78054.79,0.0,-0.75223,0.00012,24.3481]
[1776970029065,35.7,78058.96,0.0,-0.75174,0.00012,24.37481]
[1776970034100,35.7,78050.42,0.0,-0.75271,0.00011,24.32113]
[1776970035108,35.7,78044.3,0.0,-0.75341,0.00011,24.28228]
[1776970037122,35.7,78038.42,0.0,-0.75408,0.00011,24.24509]
[1776970040143,35.7,78047.84,0.0,-0.75301,0.00011,24.30443]
[1776970042161,35.7,78045.74,0.0,-0.75326,0.00011,24.29088]
[1776970044175,35.7,78037.38,0.0,-0.75421,0.00011,24.23788]
[1776970045182,35.7,78030.23,0.0,-0.75504,0.00011,24.19196]
[1776970046189,35.7,78026.32,0.0,-0.75549,0.00011,24.16673]
[1776970047196,35.7,78015.56,0.0,-0.75672,0.00011,24.09761]
[1776970048203,35.7,78007.39,0.0,-0.75765,0.00011,24.04503]
[1776970050218,35.7,78018.24,0.0,-0.75643,0.00011,24.11415]
[1776970051225,35.7,78019.68,0.0,-0.75629,0.00011,24.11944]
[1776970053239,35.69,78008.84,0.0,-0.75754,0.00011,24.04913]
[1776970055253,35.69,78003.63,0.0,-0.75815,0.00011,24.01503]
[1776970058275,35.69,77996.51,0.0,-0.75897,0.00011,23.96847]
[1776970063281,35.69,77997.36,0.0,-0.75889,0.00011,23.97305]
[1776970065281,35.69,77995.8,0.0,-0.75907,0.00011,23.96253]
[1776970070359,35.68,77998.5,0.0,-0.75879,0.00011,23.97864]
[1776970073380,35.68,78005.74,0.0,-0.75798,0.00011,24.02459]
[1776970076401,35.68,78000.2,0.0,-0.75863,0.00011,23.98811]
[1776970077408,35.68,77993.61,0.0,-0.75938,0.00011,23.94533]
[1776970079422,35.68,77992.2,0.0,-0.75955,0.00011,23.9358]
[1776970081436,35.67,77981.18,0.0,-0.7608,0.00011,23.86421]
[1776970082443,35.67,77976.39,0.0,-0.76135,0.00011,23.8329]
[1776970083450,35.67,77974.37,0.0,-0.76158,0.00011,23.81959]
[1776970085464,35.67,77967.7,0.0,-0.76234,0.00011,23.77595]
[1776970087043,35.67,77967.7,0.0,-0.76234,0.00011,23.77595]
[1776970087137,35.67,77962.42,0.0,-0.76295,0.00011,23.74109]
[1776970091043,35.67,77960.66,0.0,-0.76315,0.00011,23.72922]
[1776970091506,35.67,77965.91,0.0,-0.76257,0.00011,23.76294]
[1776970095649,35.67,77966.69,0.0,-0.76249,0.00011,23.76733]
[1776970095702,35.67,77966.69,0.0,-0.76249,0.00011,23.76733]
[1776970095770,35.67,77966.69,0.0,-0.76249,0.00011,23.76733]
[1776970101576,35.66,77966.64,0.0,-0.76253,0.00011,23.76512]
[1776970103592,35.66,77984.79,0.0,-0.76049,0.00011,23.88257]
[1776970104598,35.66,77984.13,0.0,-0.76057,0.00011,23.87794]
[1776970105606,35.66,77980.3,0.0,-0.76101,0.00011,23.85281]
[1776970108626,35.66,77988.73,0.0,-0.76006,0.00011,23.90665]
[1776970109634,35.66,77990.33,0.0,-0.75989,0.00011,23.91673]
[1776970110641,35.65,77995.83,0.0,-0.75927,0.00011,23.95198]
[1776970115682,35.65,77992.2,0.0,-0.75973,0.00011,23.92346]
[1776970117696,35.65,77985.29,0.0,-0.76053,0.00011,23.87822]
[1776970118703,35.65,77974.44,0.0,-0.76176,0.00011,23.80759]
[1776970119710,35.65,77972.69,0.0,-0.76196,0.00011,23.79596]
[1776970124746,35.64,77973.6,0.0,-0.76188,0.00011,23.80056]
[1776970129780,35.64,77973.18,0.0,-0.76196,0.00011,23.79636]
[1776970132802,35.64,77980.13,0.0,-0.76119,0.00011,23.84057]
[1776970133809,35.64,77985.46,0.0,-0.76059,0.00011,23.87476]
[1776970138844,35.63,77981.87,0.0,-0.76102,0.00011,23.8502]
[1776970141865,35.63,77976.0,0.0,-0.76169,0.00011,23.81163]
[1776970146900,35.63,77981.14,0.0,-0.76113,0.00011,23.84414]
[1776970151935,35.63,77974.88,0.0,-0.76185,0.00011,23.80261]
[1776970152942,35.62,77967.9,0.0,-0.76265,0.00011,23.75693]
[1776970153949,35.62,77962.37,0.0,-0.76327,0.00011,23.72068]
[1776970157977,35.62,77959.1,0.0,-0.76366,0.00011,23.69859]
[1776970163012,35.62,77958.37,0.0,-0.76376,0.00011,23.69268]
[1776970168047,35.62,77952.89,0.0,-0.7644,0.00011,23.65557]
[1776970169054,35.61,77946.21,0.0,-0.76515,0.00011,23.61169]
[1776970171068,35.61,77941.43,0.0,-0.76572,0.00011,23.57632]
[1776970172075,35.61,77935.75,0.0,-0.76636,0.00011,23.53883]
[1776970173026,35.61,77935.75,0.0,-0.76636,0.00011,23.53883]
[1776970173082,35.61,77935.85,0.0,-0.76636,0.00011,23.53925]
[1776970177110,35.61,77928.95,0.0,-0.76714,0.00011,23.49307]
[1776970180137,35.61,77911.28,0.0,-0.76912,0.00011,23.37632]
[1776970180373,35.61,77911.28,0.0,-0.76912,0.00011,23.37632]
[1776970181141,35.61,77904.93,0.0,-0.76983,0.00011,23.33438]
[1776970182172,35.61,77904.93,0.0,-0.76983,0.00011,23.33438]
[1776970188192,35.6,77903.07,0.0,-0.77006,0.00011,23.32078]
[1776970193228,35.6,77905.36,0.0,-0.76983,0.00011,23.33468]
[1776970198263,35.6,77907.76,0.0,-0.76958,0.00011,23.34921]
[1776970200277,35.6,77900.39,0.0,-0.77041,0.00011,23.30002]
[1776970201284,35.6,77895.35,0.0,-0.77097,0.00011,23.26653]
[1776970203298,35.59,77888.79,0.0,-0.77171,0.00011,23.22264]
[1776970204306,35.59,77877.04,0.0,-0.77301,0.00011,23.1445]
[1776970205312,35.59,77863.86,0.0,-0.77446,0.00011,23.05672]
[1776970206319,35.59,77863.65,0.0,-0.77449,0.00011,23.05538]
[1776970206733,35.59,77863.65,0.0,-0.77449,0.00011,23.05538]
[1776970208333,35.59,77857.43,0.0,-0.77517,0.00011,23.01394]
[1776970209340,35.59,77847.89,0.0,-0.77622,0.00011,22.95022]
[1776970210347,35.59,77843.46,0.0,-0.7767,0.00011,22.92061]
[1776970211354,35.59,77838.99,0.0,-0.77719,0.00011,22.89053]
[1776970216389,35.59,77835.41,0.0,-0.7776,0.00011,22.86577]
[1776970218403,35.59,77830.86,0.0,-0.7781,0.00011,22.83489]
[1776970220418,35.59,77839.7,0.0,-0.77715,0.00011,22.89353]
[1776970221426,35.59,77852.77,0.0,-0.77572,0.00011,22.9805]
[1776970222433,35.59,77856.89,0.0,-0.77527,0.00011,23.00782]
[1776970224389,35.59,77856.89,0.0,-0.77527,0.00011,23.00782]
[1776970223440,35.59,77852.73,0.0,-0.77573,0.00011,22.97978]
[1776970225005,35.59,77852.73,0.0,-0.77573,0.00011,22.97978]
[1776970225055,35.58,77853.46,0.0,-0.77566,0.00011,22.98409]
[1776970228529,35.58,77850.08,0.0,-0.77604,0.00011,22.9611]
[1776970229482,35.58,77842.44,0.0,-0.77688,0.00011,22.90986]
[1776970231498,35.58,77826.32,0.0,-0.77867,0.00011,22.798]
[1776970233512,35.58,77827.5,0.0,-0.77855,0.00011,22.80555]
[1776970234839,35.58,77833.7,0.0,-0.77788,0.00011,22.84667]
[1776970235526,35.58,77840.48,0.0,-0.77714,0.00011,22.89204]
[1776970236803,35.58,77840.48,0.0,-0.77714,0.00011,22.89204]
[1776970236880,35.58,77842.86,0.0,-0.77688,0.00011,22.90762]
[1776970240787,35.58,77847.74,0.0,-0.77636,0.00011,22.9398]
[1776970245599,35.57,77864.85,0.0,-0.7745,0.00011,23.05248]
[1776970247613,35.57,77866.18,0.0,-0.77436,0.00011,23.06094]
[1776970252648,35.57,77865.02,0.0,-0.77451,0.00011,23.05206]
[1776970256676,35.57,77859.58,0.0,-0.77513,0.00011,23.01492]
[1776970257683,35.57,77850.7,0.0,-0.7761,0.00011,22.95545]
[1776970258690,35.57,77844.48,0.0,-0.77679,0.00011,22.9137]
[1776970260705,35.57,77838.61,0.0,-0.77743,0.00011,22.87425]
[1776970264321,35.56,77845.0,0.0,-0.77675,0.00011,22.91579]
[1776970266747,35.56,77837.15,0.0,-0.77763,0.00011,22.86222]
[1776970267875,35.56,77833.73,0.0,-0.77801,0.00011,22.83904]
[1776970274096,35.56,77838.15,0.0,-0.77755,0.00011,22.86737]
[1776970274117,35.56,77826.38,0.0,-0.77883,0.00011,22.78848]
[1776970274804,35.56,77818.86,0.0,-0.77966,0.00011,22.73747]
[1776970277828,35.55,77824.71,0.0,-0.77903,0.00011,22.77624]
[1776970279846,35.55,77831.17,0.0,-0.77833,0.00011,22.81914]
[1776970284881,35.55,77835.23,0.0,-0.77791,0.00011,22.84504]
[1776970285888,35.55,77847.14,0.0,-0.77662,0.00011,22.92447]
[1776970286895,35.55,77852.6,0.0,-0.77602,0.00011,22.96069]
[1776970291930,35.54,77845.6,0.0,-0.77684,0.00011,22.90875]
[1776970295958,35.54,77839.73,0.0,-0.7775,0.00011,22.86853]
[1776970300994,35.54,77843.0,0.0,-0.77716,0.00011,22.88914]
[1776970303011,35.54,77848.74,0.0,-0.77654,0.00011,22.927]
[1776970306042,35.54,77858.31,0.0,-0.77551,0.00011,22.99012]
[1776970307055,35.53,77869.64,0.0,-0.77426,0.00011,23.06565]
[1776970308056,35.53,77872.68,0.0,-0.77393,0.00011,23.08577]
[1776970312035,35.53,77873.73,0.0,-0.77382,0.00011,23.09233]
[1776970314098,35.53,77888.17,0.0,-0.77224,0.00011,23.1878]
[1776970315105,35.53,77896.59,0.0,-0.7713,0.00011,23.24352]
[1776970317255,35.53,77897.57,0.0,-0.7712,0.00011,23.24981]
[1776970322926,35.53,77900.53,0.0,-0.7709,0.00011,23.26791]
[1776970327189,35.52,77906.77,0.0,-0.77023,0.00011,23.30797]
[1776970328196,35.52,77911.09,0.0,-0.76975,0.00011,23.33643]
[1776970333231,35.52,77913.56,0.0,-0.76949,0.00011,23.35196]
[1776970336252,35.52,77923.21,0.0,-0.76842,0.00011,23.41511]
[1776970340282,35.52,77929.74,0.0,-0.7677,0.00011,23.45729]
[1776970345317,35.51,77916.08,0.0,-0.76925,0.00011,23.36622]
[1776970346324,35.51,77905.36,0.0,-0.77044,0.00011,23.2952]
[1776970347331,35.51,77903.85,0.0,-0.77061,0.00011,23.28517]
[1776970352365,35.51,77903.38,0.0,-0.77069,0.00011,23.27828]
[1776970357400,35.51,77901.54,0.0,-0.7709,0.00011,23.26589]
[1776970358408,35.51,77908.23,0.0,-0.77016,0.00011,23.31013]
[1776970361022,35.51,77909.64,0.0,-0.77,0.00011,23.31923]
[1776970361040,35.51,77909.64,0.0,-0.77,0.00011,23.31923]
[1776970361277,35.51,77909.64,0.0,-0.77,0.00011,23.31923]
[1776970361429,35.51,77909.68,0.0,-0.77,0.00011,23.31937]
[1776970365457,35.51,77916.04,0.0,-0.7693,0.00011,23.36069]
[1776970368979,35.51,77915.27,0.0,-0.7694,0.00011,23.35482]
[1776970369019,35.51,77915.27,0.0,-0.7694,0.00011,23.35482]
[1776970369026,35.51,77915.27,0.0,-0.7694,0.00011,23.35482]
[1776970369485,35.51,77917.05,0.0,-0.76921,0.00011,23.36633]
[1776970369752,35.51,77917.05,0.0,-0.76921,0.00011,23.36633]
[1776970369769,35.51,77917.05,0.0,-0.76921,0.00011,23.36633]
[1776970370492,35.51,77924.06,0.0,-0.76843,0.00011,23.41236]
[1776970373517,35.51,77917.97,0.0,-0.76912,0.00011,23.37145]
[1776970376538,35.5,77915.84,0.0,-0.76937,0.00011,23.35673]
[1776970377546,35.5,77923.44,0.0,-0.76853,0.00011,23.40665]
[1776970379559,35.5,77926.22,0.0,-0.76823,0.00011,23.4243]
[1776970380566,35.5,77931.73,0.0,-0.76762,0.00011,23.46027]
[1776970385210,35.5,77929.77,0.0,-0.76785,0.00011,23.4466]
[1776970385262,35.5,77929.77,0.0,-0.76785,0.00011,23.4466]
[1776970385267,35.5,77929.77,0.0,-0.76785,0.00011,23.4466]
[1776970385309,35.5,77929.41,0.0,-0.7679,0.00011,23.44373]
[1776970386608,35.5,77921.6,0.0,-0.76878,0.00011,23.39197]
[1776970388622,35.49,77913.28,0.0,-0.76972,0.00011,23.3366]
[1776970390636,35.49,77908.79,0.0,-0.77022,0.00011,23.3064]
[1776970392499,35.49,77908.79,0.0,-0.77022,0.00011,23.3064]
[1776970392520,35.49,77908.79,0.0,-0.77022,0.00011,23.3064]
[1776970392553,35.49,77908.79,0.0,-0.77022,0.00011,23.3064]
[1776970392650,35.49,77908.54,0.0,-0.77026,0.00011,23.30429]
[1776970397685,35.49,77908.04,0.0,-0.77034,0.00011,23.29986]
[1776970400786,35.49,77909.46,0.0,-0.77019,0.00011,23.30881]
[1776970400838,35.49,77909.46,0.0,-0.77019,0.00011,23.30881]
[1776970401018,35.49,77909.46,0.0,-0.77019,0.00011,23.30881]
[1776970401119,35.49,77909.9,0.0,-0.77014,0.00011,23.31126]
[1776970407210,35.48,77906.21,0.0,-0.77057,0.00011,23.28583]
[1776970407257,35.48,77906.21,0.0,-0.77057,0.00011,23.28583]
[1776970407272,35.48,77906.21,0.0,-0.77057,0.00011,23.28583]
[1776970407306,35.48,77906.21,0.0,-0.77058,0.00011,23.28538]
[1776970407622,35.48,77906.21,0.0,-0.77058,0.00011,23.28538]
[1776970407784,35.48,77906.21,0.0,-0.77058,0.00011,23.28538]
[1776970407843,35.48,77906.27,0.0,-0.77057,0.00011,23.28578]
[1776970413799,35.48,77905.97,0.0,-0.77065,0.00011,23.27889]
[1776970416320,35.48,77906.42,0.0,-0.77061,0.00011,23.28166]
[1776970416325,35.48,77906.42,0.0,-0.77061,0.00011,23.28166]
[1776970416518,35.48,77906.42,0.0,-0.77061,0.00011,23.28166]
[1776970416557,35.48,77906.59,0.0,-0.7706,0.00011,23.28236]
[1776970421856,35.48,77899.53,0.0,-0.7714,0.00011,23.23441]
[1776970423706,35.47,77896.0,0.0,-0.7718,0.00011,23.21076]
[1776970423771,35.47,77896.0,0.0,-0.7718,0.00011,23.21076]
[1776970423848,35.47,77896.0,0.0,-0.7718,0.00011,23.21076]
[1776970424321,35.47,77896.0,0.0,-0.7718,0.00011,23.21076]
[1776970424519,35.47,77896.0,0.0,-0.7718,0.00011,23.21076]
[1776970424367,35.47,77895.6,0.0,-0.77184,0.00011,23.20781]
[1776970426891,35.47,77890.48,0.0,-0.77242,0.00011,23.17335]
[1776970431926,35.47,77888.58,0.0,-0.77264,0.00011,23.16026]
[1776970436914,35.47,77892.53,0.0,-0.77221,0.00011,23.1862]
[1776970437019,35.47,77892.53,0.0,-0.77221,0.00011,23.1862]
[1776970437191,35.47,77892.53,0.0,-0.77221,0.00011,23.1862]
[1776970437234,35.47,77894.67,0.0,-0.77197,0.00011,23.20031]
[1776970438709,35.47,77892.81,0.0,-0.77218,0.00011,23.18781]
[1776970438769,35.47,77892.81,0.0,-0.77218,0.00011,23.18781]
[1776970438975,35.47,77892.89,0.0,-0.77217,0.00011,23.18822]
[1776970444013,35.47,77901.5,0.0,-0.77123,0.00011,23.2448]
[1776970445694,35.47,77903.81,0.0,-0.77097,0.00011,23.25996]
[1776970445752,35.47,77903.81,0.0,-0.77097,0.00011,23.25996]
[1776970445770,35.47,77903.81,0.0,-0.77097,0.00011,23.25996]
[1776970446024,35.47,77903.63,0.0,-0.771,0.00011,23.25857]
[1776970451059,35.46,77903.5,0.0,-0.77103,0.00011,23.2568]
[1776970455088,35.46,77898.23,0.0,-0.77162,0.00011,23.22117]
[1776970456258,35.46,77898.23,0.0,-0.77162,0.00011,23.22117]
[1776970456271,35.46,77898.23,0.0,-0.77162,0.00011,23.22117]
[1776970456310,35.46,77898.23,0.0,-0.77162,0.00011,23.22117]
[1776970456358,35.46,77898.6,0.0,-0.77159,0.00011,23.2235]
[1776970458299,35.46,77898.85,0.0,-0.77156,0.00011,23.22503]
[1776970458537,35.46,77898.85,0.0,-0.77156,0.00011,23.22503]
[1776970458616,35.46,77897.74,0.0,-0.77169,0.00011,23.21752]
[1776970459116,35.46,77890.67,0.0,-0.77247,0.00011,23.17038]
[1776970461130,35.46,77885.55,0.0,-0.77304,0.00011,23.13618]
[1776970464222,35.46,77885.95,0.0,-0.773,0.00011,23.13878]
[1776970464272,35.46,77885.95,0.0,-0.773,0.00011,23.13878]
[1776970464520,35.46,77885.95,0.0,-0.773,0.00011,23.13878]
[1776970464621,35.46,77885.46,0.0,-0.77305,0.00011,23.13548]
[1776970469186,35.46,77899.31,0.0,-0.77152,0.00011,23.22731]
[1776970470192,35.46,77898.47,0.0,-0.77162,0.00011,23.22159]
[1776970471329,35.46,77898.47,0.0,-0.77162,0.00011,23.22159]
[1776970471379,35.46,77898.47,0.0,-0.77162,0.00011,23.22159]
[1776970471520,35.46,77898.47,0.0,-0.77162,0.00011,23.22159]
[1776970471621,35.46,77897.67,0.0,-0.77173,0.00011,23.21256]
[1776970477242,35.46,77895.17,0.0,-0.77202,0.00011,23.19532]
[1776970479137,35.46,77894.07,0.0,-0.77214,0.00011,23.18792]
[1776970479185,35.46,77894.07,0.0,-0.77214,0.00011,23.18792]
[1776970479276,35.46,77894.07,0.0,-0.77214,0.00011,23.18792]
[1776970479287,35.46,77893.8,0.0,-0.77218,0.00011,23.18605]
[1776970484290,35.46,77898.23,0.0,-0.77169,0.00011,23.21514]
[1776970486645,35.46,77901.12,0.0,-0.77137,0.00011,23.23424]
[1776970486652,35.46,77901.12,0.0,-0.77137,0.00011,23.23424]
[1776970486779,35.46,77903.45,0.0,-0.77111,0.00011,23.2496]
[1776970487311,35.46,77903.46,0.0,-0.77112,0.00011,23.24953]
[1776970492346,35.45,77904.58,0.0,-0.771,0.00011,23.25629]
[1776970494899,35.45,77906.47,0.0,-0.7708,0.00011,23.26856]
[1776970494951,35.45,77906.47,0.0,-0.7708,0.00011,23.26856]
[1776970495023,35.45,77906.47,0.0,-0.7708,0.00011,23.26856]
[1776970495368,35.45,77907.06,0.0,-0.77073,0.00011,23.27233]
[1776970500029,35.45,77908.44,0.0,-0.77059,0.00011,23.2809]
[1776970500081,35.45,77908.44,0.0,-0.77059,0.00011,23.2809]
[1776970500284,35.45,77908.44,0.0,-0.77059,0.00011,23.2809]
[1776970500413,35.45,77898.3,0.0,-0.77172,0.00011,23.21341]
[1776970501458,35.45,77875.67,0.0,-0.77423,0.00011,23.06262]
[1776970502469,35.45,77875.67,0.0,-0.77423,0.00011,23.06262]
[1776970502511,35.45,77875.67,0.0,-0.77423,0.00011,23.06262]
[1776970502613,35.45,77865.64,0.0,-0.77534,0.00011,22.99547]
[1776970504463,35.45,77870.47,0.0,-0.77481,0.00011,23.02754]
[1776970504982,35.45,77870.47,0.0,-0.77481,0.00011,23.02754]
[1776970510505,35.45,77878.37,0.0,-0.77395,0.00011,23.07963]
[1776970511513,35.45,77887.42,0.0,-0.77295,0.00011,23.13979]
[1776970512520,35.45,77896.08,0.0,-0.77199,0.00011,23.19731]
[1776970513527,35.45,77886.53,0.0,-0.77305,0.00011,23.13353]
[1776970514536,35.45,77875.99,0.0,-0.77422,0.00011,23.06309]
[1776970515543,35.45,77876.1,0.0,-0.77421,0.00011,23.06378]
[1776970518126,35.45,77877.11,0.0,-0.7741,0.00011,23.07042]
[1776970518272,35.45,77877.11,0.0,-0.7741,0.00011,23.07042]
[1776970518564,35.45,77879.43,0.0,-0.77384,0.00011,23.08586]
[1776970519006,35.45,77879.43,0.0,-0.77384,0.00011,23.08586]
[1776970519045,35.45,77879.43,0.0,-0.77384,0.00011,23.08586]
[1776970519448,35.45,77879.43,0.0,-0.77384,0.00011,23.08586]
[1776970519549,35.45,77879.43,0.0,-0.77384,0.00011,23.08586]
[1776970519571,35.45,77885.09,0.0,-0.77322,0.00011,23.12354]
[1776970519782,35.45,77885.09,0.0,-0.77322,0.00011,23.12354]
[1776970524900,35.44,77885.94,0.0,-0.77314,0.00011,23.12868]
[1776970524952,35.44,77885.94,0.0,-0.77314,0.00011,23.12868]
[1776970525029,35.44,77885.94,0.0,-0.77314,0.00011,23.12868]
[1776970525613,35.44,77887.13,0.0,-0.77301,0.00011,23.13634]
[1776970526064,35.44,77887.13,0.0,-0.77301,0.00011,23.13634]
[1776970526123,35.44,77887.13,0.0,-0.77301,0.00011,23.13634]
[1776970526270,35.44,77887.13,0.0,-0.77301,0.00011,23.13634]
[1776970529641,35.44,77877.55,0.0,-0.77408,0.00011,23.07175]
[1776970531039,35.44,77874.64,0.0,-0.7744,0.00011,23.05211]
[1776970531138,35.44,77874.64,0.0,-0.7744,0.00011,23.05211]
[1776970531280,35.44,77874.64,0.0,-0.7744,0.00011,23.05211]
[1776970531655,35.44,77875.39,0.0,-0.77435,0.00011,23.05333]
[1776970532935,35.44,77874.96,0.0,-0.7744,0.00011,23.05027]
[1776970532987,35.44,77874.96,0.0,-0.7744,0.00011,23.05027]
[1776970533033,35.44,77874.96,0.0,-0.7744,0.00011,23.05027]
[1776970538704,35.44,77873.09,0.0,-0.77462,0.00011,23.03665]
[1776970539250,35.44,77873.09,0.0,-0.77462,0.00011,23.03665]
[1776970539284,35.44,77873.09,0.0,-0.77462,0.00011,23.03665]
[1776970539713,35.44,77873.07,0.0,-0.77463,0.00011,23.03634]
[1776970540545,35.44,77873.07,0.0,-0.77463,0.00011,23.03634]
[1776970540569,35.44,77873.07,0.0,-0.77463,0.00011,23.03634]
[1776970540781,35.44,77873.11,0.0,-0.77463,0.00011,23.03642]
[1776970543025,35.44,77873.02,0.0,-0.77464,0.00011,23.03564]
[1776970543123,35.44,77873.02,0.0,-0.77465,0.00011,23.03545]
[1776970548692,35.43,77873.52,0.0,-0.7746,0.00011,23.03804]
[1776970548707,35.43,77873.52,0.0,-0.7746,0.00011,23.03804]
[1776970548777,35.43,77873.88,0.0,-0.77457,0.00011,23.04025]
[1776970552942,35.43,77874.32,0.0,-0.77453,0.00011,23.0424]
[1776970552984,35.43,77874.32,0.0,-0.77453,0.00011,23.0424]
[1776970553023,35.43,77874.32,0.0,-0.77453,0.00011,23.0424]
[1776970553044,35.43,77874.31,0.0,-0.77454,0.00011,23.04213]
[1776970559732,35.43,77874.87,0.0,-0.77449,0.00011,23.04487]
[1776970559762,35.43,77874.61,0.0,-0.77452,0.00011,23.04292]
[1776970559806,35.43,77874.61,0.0,-0.77452,0.00011,23.04292]
[1776970560179,35.43,77874.61,0.0,-0.77452,0.00011,23.04292]
[1776970560289,35.43,77874.61,0.0,-0.77452,0.00011,23.04292]
[1776970560707,35.43,77874.61,0.0,-0.77452,0.00011,23.04292]
[1776970560772,35.43,77875.06,0.0,-0.77448,0.00011,23.04551]
[1776970560775,35.43,77875.06,0.0,-0.77448,0.00011,23.04551]
[1776970560863,35.43,77876.63,0.0,-0.77431,0.00011,23.05601]
[1776970562879,35.43,77866.52,0.0,-0.77543,0.00011,22.98795]
[1776970563885,35.42,77847.97,0.0,-0.77747,0.00011,22.86338]
[1776970564892,35.42,77844.1,0.0,-0.7779,0.00011,22.83736]
[1776970569869,35.43,77843.94,0.0,-0.77791,0.00011,22.83639]
[1776970570003,35.43,77843.94,0.0,-0.77791,0.00011,22.83639]
[1776970570023,35.43,77843.94,0.0,-0.77791,0.00011,22.83639]
[1776970570125,35.43,77844.02,0.0,-0.7779,0.00011,22.83695]
[1776970571441,35.43,77844.02,0.0,-0.7779,0.00011,22.83695]
[1776970571491,35.43,77844.02,0.0,-0.7779,0.00011,22.83695]
[1776970571530,35.43,77844.02,0.0,-0.7779,0.00011,22.83695]
[1776970575012,35.43,77844.51,0.0,-0.77785,0.00011,22.84034]
[1776970575031,35.43,77844.51,0.0,-0.77785,0.00011,22.84034]
[1776970576599,35.43,77845.08,0.0,-0.77779,0.00011,22.8442]
[1776970576976,35.43,77839.76,0.0,-0.77837,0.00011,22.80846]
[1776970578050,35.43,77839.76,0.0,-0.77837,0.00011,22.80846]
[1776970578102,35.43,77839.76,0.0,-0.77837,0.00011,22.80846]
[1776970578271,35.43,77839.76,0.0,-0.77837,0.00011,22.80846]
[1776970578371,35.43,77836.22,0.0,-0.77875,0.00011,22.78479]
[1776970580528,35.43,77834.65,0.0,-0.77892,0.00011,22.77422]
[1776970580580,35.43,77834.65,0.0,-0.77892,0.00011,22.77422]
[1776970580769,35.43,77835.97,0.0,-0.77878,0.00011,22.78329]
[1776970586084,35.43,77836.35,0.0,-0.77873,0.00011,22.78617]
[1776970586135,35.43,77836.35,0.0,-0.77873,0.00011,22.78617]
[1776970586272,35.43,77836.35,0.0,-0.77873,0.00011,22.78617]
[1776970586370,35.43,77834.85,0.0,-0.77889,0.00011,22.77624]
[1776970586889,35.43,77834.85,0.0,-0.77889,0.00011,22.77624]
[1776970586938,35.43,77834.85,0.0,-0.77889,0.00011,22.77624]
[1776970587026,35.43,77834.85,0.0,-0.77889,0.00011,22.77624]
[1776970589059,35.43,77829.51,0.0,-0.77947,0.00011,22.74046]
[1776970590067,35.43,77824.62,0.0,-0.78,0.00011,22.70752]
[1776970591857,35.43,77823.52,0.0,-0.78015,0.00011,22.69656]
[1776970591908,35.43,77823.52,0.0,-0.78015,0.00011,22.69656]
[1776970592027,35.43,77823.52,0.0,-0.78015,0.00011,22.69656]
[1776970592081,35.43,77823.23,0.0,-0.78018,0.00011,22.69468]
[1776970593556,35.43,77823.23,0.0,-0.78018,0.00011,22.69468]
[1776970593596,35.43,77823.23,0.0,-0.78018,0.00011,22.69468]
[1776970593778,35.43,77823.66,0.0,-0.78013,0.00011,22.69747]
[1776970598367,35.43,77823.5,0.0,-0.78015,0.00011,22.69626]
[1776970598416,35.43,77823.5,0.0,-0.78015,0.00011,22.69626]
[1776970598524,35.43,77823.5,0.0,-0.78015,0.00011,22.69626]
[1776970598623,35.43,77822.93,0.0,-0.78021,0.00011,22.69232]
[1776970603109,35.43,77822.84,0.0,-0.78023,0.00011,22.6916]
[1776970603161,35.43,77822.84,0.0,-0.78023,0.00011,22.6916]
[1776970603275,35.43,77822.84,0.0,-0.78023,0.00011,22.6916]
[1776970605668,35.43,77823.94,0.0,-0.78011,0.00011,22.69895]
[1776970605693,35.43,77823.94,0.0,-0.78011,0.00011,22.69895]
[1776970605780,35.43,77823.94,0.0,-0.78011,0.00011,22.69895]
[1776970605769,35.43,77823.97,0.0,-0.78011,0.00011,22.69907]
[1776970606179,35.43,77823.68,0.0,-0.78014,0.00011,22.69711]
[1776970611216,35.43,77823.92,0.0,-0.78011,0.00011,22.69854]
[1776970612223,35.43,77815.89,0.0,-0.78099,0.00011,22.64429]
[1776970617257,35.43,77813.43,0.0,-0.78126,0.00011,22.62745]
[1776970618188,35.43,77813.43,0.0,-0.78126,0.00011,22.62745]
[1776970618240,35.43,77813.43,0.0,-0.78126,0.00011,22.62745]
[1776970618273,35.43,77813.43,0.0,-0.78126,0.00011,22.62745]
[1776970621286,35.43,77806.67,0.0,-0.782,0.00011,22.5816]
[1776970625889,35.43,77805.43,0.0,-0.78213,0.00011,22.57327]
[1776970625934,35.43,77805.43,0.0,-0.78213,0.00011,22.57327]
[1776970626022,35.43,77805.43,0.0,-0.78213,0.00011,22.57327]
[1776970631355,35.43,77806.06,0.0,-0.78206,0.00011,22.57742]
[1776970635939,35.42,77805.56,0.0,-0.78213,0.00011,22.57326]
[1776970635991,35.42,77805.56,0.0,-0.78213,0.00011,22.57326]
[1776970636027,35.42,77805.56,0.0,-0.78213,0.00011,22.57326]
[1776970638407,35.42,77812.03,0.0,-0.78143,0.00011,22.6167]
[1776970639412,35.42,77816.66,0.0,-0.78094,0.00011,22.64761]
[1776970640474,35.42,77816.66,0.0,-0.78094,0.00011,22.64761]
[1776970640516,35.42,77816.66,0.0,-0.78094,0.00011,22.64761]
[1776970640779,35.42,77816.66,0.0,-0.78094,0.00011,22.64761]
[1776970646465,35.42,77814.84,0.0,-0.78116,0.00011,22.63368]
[1776970647259,35.42,77814.84,0.0,-0.78116,0.00011,22.63368]
[1776970647275,35.42,77814.84,0.0,-0.78116,0.00011,22.63368]
[1776970647302,35.42,77814.84,0.0,-0.78116,0.00011,22.63368]
[1776970650474,35.42,77817.12,0.0,-0.78093,0.00011,22.64839]
[1776970650523,35.42,77817.12,0.0,-0.78093,0.00011,22.64839]
[1776970655896,35.41,77816.06,0.0,-0.78109,0.00011,22.63621]
[1776970655952,35.41,77816.06,0.0,-0.78109,0.00011,22.63621]
[1776970656007,35.41,77816.06,0.0,-0.78109,0.00011,22.63621]
[1776970656461,35.41,77816.06,0.0,-0.78109,0.00011,22.63621]
[1776970656538,35.41,77806.13,0.0,-0.78217,0.00011,22.56879]
[1776970657545,35.41,77795.02,0.0,-0.78338,0.00011,22.49322]
[1776970658552,35.41,77793.72,0.0,-0.78352,0.00011,22.48421]
[1776970661573,35.41,77788.79,0.0,-0.78406,0.00011,22.45021]
[1776970663025,35.41,77789.07,0.0,-0.78404,0.00011,22.45195]
[1776970663271,35.41,77789.07,0.0,-0.78404,0.00011,22.45195]
[1776970663306,35.41,77789.07,0.0,-0.78404,0.00011,22.45195]
[1776970664793,35.41,77790.83,0.0,-0.78385,0.00011,22.46375]
[1776970665032,35.41,77789.65,0.0,-0.78398,0.00011,22.45557]
[1776970669629,35.41,77784.38,0.0,-0.78456,0.00011,22.41877]
[1776970671647,35.41,77784.0,0.0,-0.78461,0.00011,22.4159]
[1776970671795,35.41,77784.0,0.0,-0.78461,0.00011,22.4159]
[1776970671843,35.41,77784.0,0.0,-0.78461,0.00011,22.4159]
[1776970671887,35.41,77784.0,0.0,-0.78461,0.00011,22.4159]
[1776970672031,35.4,77786.87,0.0,-0.7843,0.00011,22.43513]
[1776970674664,35.4,77797.44,0.0,-0.78317,0.00011,22.50643]
[1776970675573,35.4,77797.44,0.0,-0.78317,0.00011,22.50643]
[1776970675621,35.4,77797.44,0.0,-0.78317,0.00011,22.50643]
[1776970675776,35.4,77797.44,0.0,-0.78317,0.00011,22.50643]
[1776970675844,35.4,77802.21,0.0,-0.78266,0.00011,22.53842]
[1776970681716,35.4,77798.0,0.0,-0.78313,0.00011,22.50925]
[1776970682721,35.4,77790.87,0.0,-0.7839,0.00011,22.46066]
[1776970683729,35.4,77796.96,0.0,-0.78324,0.00011,22.50186]
[1776970684735,35.4,77801.12,0.0,-0.7828,0.00011,22.52974]
[1776970687755,35.4,77798.69,0.0,-0.78307,0.00011,22.51271]
[1776970687773,35.4,77798.69,0.0,-0.78307,0.00011,22.51271]
[1776970687807,35.4,77798.69,0.0,-0.78307,0.00011,22.51271]
[1776970689526,35.4,77799.76,0.0,-0.78296,0.00011,22.51958]
[1776970689770,35.4,77799.47,0.0,-0.783,0.00011,22.51742]
[1776970690123,35.4,77799.47,0.0,-0.783,0.00011,22.51742]
[1776970690268,35.4,77799.47,0.0,-0.783,0.00011,22.51742]
[1776970691785,35.4,77805.33,0.0,-0.78237,0.00011,22.55677]
[1776970692792,35.4,77810.27,0.0,-0.78183,0.00011,22.59014]
[1776970693537,35.4,77810.27,0.0,-0.78183,0.00011,22.59014]
[1776970693799,35.4,77810.87,0.0,-0.78177,0.00011,22.59407]
[1776970694224,35.4,77810.87,0.0,-0.78177,0.00011,22.59407]
[1776970694237,35.4,77810.87,0.0,-0.78177,0.00011,22.59407]
[1776970694277,35.4,77810.87,0.0,-0.78177,0.00011,22.59407]
[1776970699841,35.39,77811.57,0.0,-0.78171,0.00011,22.59799]
[1776970704876,35.39,77810.97,0.0,-0.78178,0.00011,22.59323]
[1776970705883,35.39,77806.35,0.0,-0.78229,0.00011,22.5618]
[1776970706890,35.39,77802.04,0.0,-0.78276,0.00011,22.53248]
[1776970707283,35.39,77802.04,0.0,-0.78276,0.00011,22.53248]
[1776970707336,35.39,77802.04,0.0,-0.78276,0.00011,22.53248]
[1776970707520,35.39,77802.04,0.0,-0.78276,0.00011,22.53248]
[1776970709912,35.39,77796.05,0.0,-0.78341,0.00011,22.49162]
[1776970710918,35.39,77787.51,0.0,-0.78434,0.00011,22.43345]
[1776970712932,35.39,77782.43,0.0,-0.78491,0.00011,22.39509]
[1776970713962,35.39,77782.43,0.0,-0.78491,0.00011,22.39509]
[1776970714011,35.39,77782.43,0.0,-0.78491,0.00011,22.39509]
[1776970714024,35.39,77782.43,0.0,-0.78491,0.00011,22.39509]
[1776970719981,35.39,77782.89,0.0,-0.78488,0.00011,22.39701]
[1776970724894,35.39,77783.56,0.0,-0.78481,0.00011,22.40132]
[1776970724943,35.39,77782.97,0.0,-0.78488,0.00011,22.39721]
[1776970725025,35.39,77782.97,0.0,-0.78488,0.00011,22.39721]
[1776970730051,35.38,77783.49,0.0,-0.78485,0.00011,22.39931]
[1776970731454,35.38,77783.49,0.0,-0.78485,0.00011,22.39931]
[1776970731506,35.38,77783.49,0.0,-0.78485,0.00011,22.39931]
[1776970731528,35.38,77783.49,0.0,-0.78485,0.00011,22.39931]
[1776970737101,35.38,77783.56,0.0,-0.78487,0.00011,22.39802]
[1776970738969,35.38,77786.3,0.0,-0.78458,0.00011,22.4164]
[1776970738991,35.38,77786.3,0.0,-0.78458,0.00011,22.4164]
[1776970739027,35.38,77786.3,0.0,-0.78458,0.00011,22.4164]
[1776970739115,35.38,77790.83,0.0,-0.78409,0.00011,22.44708]
[1776970744150,35.38,77788.31,0.0,-0.78437,0.00011,22.42921]
[1776970748930,35.37,77786.63,0.0,-0.78456,0.00011,22.41746]
[1776970748942,35.37,77786.63,0.0,-0.78456,0.00011,22.41746]
[1776970749025,35.37,77786.04,0.0,-0.78463,0.00011,22.41334]
[1776970749185,35.37,77781.81,0.0,-0.78508,0.00011,22.38445]
[1776970754220,35.37,77780.99,0.0,-0.78518,0.00011,22.37859]
[1776970759255,35.37,77787.98,0.0,-0.78443,0.00011,22.42586]
[1776970764291,35.37,77795.6,0.0,-0.78361,0.00011,22.47717]
[1776970765298,35.37,77800.59,0.0,-0.78307,0.00011,22.51091]
[1776970766793,35.37,77804.8,0.0,-0.78262,0.00011,22.53907]
[1776970767312,35.37,77811.53,0.0,-0.78189,0.00011,22.5847]
[1776970769327,35.37,77794.09,0.0,-0.78379,0.00011,22.46608]
[1776970770334,35.37,77746.84,0.0,-0.78886,0.00011,22.14382]
[1776970771490,35.37,77722.47,0.0,-0.79148,0.00011,21.97295]
[1776970772098,35.37,77722.47,0.0,-0.79148,0.00011,21.97295]
[1776970772378,35.37,77719.69,0.0,-0.79177,0.00011,21.95407]
[1776970773243,35.37,77719.69,0.0,-0.79177,0.00011,21.95407]
[1776970773383,35.37,77721.81,0.0,-0.79154,0.00011,21.96893]
[1776970774180,35.37,77721.81,0.0,-0.79154,0.00011,21.96893]
[1776970774390,35.37,77729.19,0.0,-0.79076,0.00011,22.01958]
[1776970776404,35.37,77734.63,0.0,-0.79019,0.00011,22.05679]
[1776970777526,35.37,77734.63,0.0,-0.79019,0.00011,22.05679]
[1776970777605,35.37,77725.52,0.0,-0.79115,0.00011,21.99422]
[1776970778421,35.37,77720.63,0.0,-0.79167,0.00011,21.96052]
[1776970779558,35.37,77720.63,0.0,-0.79167,0.00011,21.96052]
[1776970779658,35.37,77718.02,0.0,-0.79195,0.00011,21.94255]
[1776970781442,35.37,77724.75,0.0,-0.79124,0.00011,21.98857]
[1776970782448,35.37,77737.25,0.0,-0.78991,0.00011,22.07436]
[1776970784463,35.37,77751.54,0.0,-0.78839,0.00011,22.1722]
[1776970786481,35.37,77752.49,0.0,-0.78829,0.00011,22.17859]
[1776970788495,35.37,77744.13,0.0,-0.78918,0.00011,22.1213]
[1776970789345,35.37,77744.13,0.0,-0.78918,0.00011,22.1213]
[1776970789502,35.37,77740.6,0.0,-0.78956,0.00011,22.09703]
[1776970791516,35.37,77733.62,0.0,-0.79031,0.00011,22.04896]
[1776970792906,35.37,77733.62,0.0,-0.79031,0.00011,22.04896]
[1776970792916,35.37,77736.56,0.0,-0.78999,0.00011,22.06916]
[1776970795031,35.37,77738.3,0.0,-0.78981,0.00011,22.08109]
[1776970795544,35.37,77737.44,0.0,-0.7899,0.00011,22.07521]
[1776970799787,35.37,77738.25,0.0,-0.78982,0.00011,22.08064]
[1776970799841,35.37,77720.54,0.0,-0.7917,0.00011,21.95913]
[1776970800615,35.37,77720.54,0.0,-0.7917,0.00011,21.95913]
[1776970800635,35.37,77703.8,0.0,-0.79347,0.00011,21.84399]
[1776970802596,35.37,77704.65,0.0,-0.79338,0.00011,21.8498]
[1776970803143,35.37,77704.65,0.0,-0.79338,0.00011,21.8498]
[1776970803603,35.37,77705.43,0.0,-0.79329,0.00011,21.85515]
[1776970805039,35.37,77706.47,0.0,-0.79318,0.00011,21.86244]
[1776970805609,35.37,77706.47,0.0,-0.79318,0.00011,21.86244]
[1776970805824,35.37,77703.45,0.0,-0.7935,0.00011,21.84164]
[1776970806625,35.37,77708.54,0.0,-0.79296,0.00011,21.87681]
[1776970807632,35.37,77714.44,0.0,-0.79234,0.00011,21.9172]
[1776970808640,35.37,77731.03,0.0,-0.79058,0.00011,22.03136]
[1776970809648,35.37,77725.14,0.0,-0.79121,0.00011,21.99094]
[1776970810655,35.37,77718.32,0.0,-0.79193,0.00011,21.94402]
[1776970811326,35.37,77718.32,0.0,-0.79193,0.00011,21.94402]
[1776970811571,35.37,77718.32,0.0,-0.79193,0.00011,21.94402]
[1776970811662,35.37,77731.05,0.0,-0.79058,0.00011,22.03133]
[1776970812669,35.37,77734.78,0.0,-0.79018,0.00011,22.05688]
[1776970815711,35.37,77752.16,0.0,-0.78833,0.00011,22.1757]
[1776970816718,35.37,77758.52,0.0,-0.78765,0.00011,22.21923]
[1776970817725,35.37,77753.73,0.0,-0.78817,0.00011,22.18656]
[1776970818732,35.37,77748.44,0.0,-0.78873,0.00011,22.15024]
[1776970819149,35.37,77748.44,0.0,-0.78873,0.00011,22.15024]
[1776970821278,35.37,77753.08,0.0,-0.78824,0.00011,22.18184]
[1776970821753,35.37,77754.77,0.0,-0.78806,0.00011,22.19333]
[1776970823768,35.37,77749.78,0.0,-0.7886,0.00011,22.159]
[1776970824776,35.37,77735.59,0.0,-0.79011,0.00011,22.06169]
[1776970825786,35.37,77728.44,0.0,-0.79087,0.00011,22.01264]
[1776970826789,35.37,77731.77,0.0,-0.79052,0.00011,22.03521]
[1776970827796,35.36,77725.66,0.0,-0.79117,0.00011,21.99319]
[1776970828480,35.36,77725.66,0.0,-0.79117,0.00011,21.99319]
[1776970828803,35.36,77713.51,0.0,-0.79246,0.00011,21.90966]
[1776970829810,35.36,77716.78,0.0,-0.79211,0.00011,21.93206]
[1776970830533,35.36,77716.78,0.0,-0.79211,0.00011,21.93206]
[1776970830820,35.36,77723.43,0.0,-0.79141,0.00011,21.97764]
[1776970832834,35.36,77727.84,0.0,-0.79097,0.00011,22.00393]
[1776970836525,35.36,77731.28,0.0,-0.79061,0.00011,22.02717]
[1776970841897,35.36,77725.51,0.0,-0.79123,0.00011,21.98733]
[1776970843912,35.36,77738.26,0.0,-0.78988,0.00011,22.07475]
[1776970844921,35.36,77738.08,0.0,-0.7899,0.00011,22.07341]
[1776970846008,35.36,77738.08,0.0,-0.7899,0.00011,22.07341]
[1776970846025,35.36,77743.64,0.0,-0.78931,0.00011,22.11142]
[1776970846933,35.36,77737.63,0.0,-0.78995,0.00011,22.0701]
[1776970848539,35.36,77738.21,0.0,-0.78989,0.00011,22.07399]
[1776970848947,35.36,77741.78,0.0,-0.78951,0.00011,22.09837]
[1776970850530,35.36,77740.39,0.0,-0.78966,0.00011,22.08872]
[1776970850777,35.36,77740.39,0.0,-0.78966,0.00011,22.08872]
[1776970853982,35.36,77746.08,0.0,-0.78906,0.00011,22.12724]
[1776970854989,35.36,77740.54,0.0,-0.78965,0.00011,22.08914]
[1776970858010,35.36,77742.52,0.0,-0.78945,0.00011,22.10248]
[1776970863051,35.36,77742.49,0.0,-0.78946,0.00011,22.10176]
[1776970865065,35.36,77754.48,0.0,-0.78818,0.00011,22.18362]
[1776970866072,35.36,77766.99,0.0,-0.78684,0.00011,22.26907]
[1776970867079,35.36,77769.28,0.0,-0.7866,0.00011,22.28455]
[1776970868086,35.36,77763.31,0.0,-0.78724,0.00011,22.24361]
[1776970872114,35.35,77757.11,0.0,-0.78791,0.00011,22.20076]
[1776970877149,35.35,77762.3,0.0,-0.78736,0.00011,22.23583]
[1776970882184,35.35,77759.0,0.0,-0.78773,0.00011,22.21263]
[1776970885204,35.35,77751.37,0.0,-0.78855,0.00011,22.16007]
[1776970888226,35.35,77745.96,0.0,-0.78913,0.00011,22.12284]
[1776970889233,35.35,77739.13,0.0,-0.78986,0.00011,22.07599]
[1776970891247,35.35,77729.33,0.0,-0.79093,0.00011,22.00483]
[1776970892281,35.35,77729.33,0.0,-0.79093,0.00011,22.00483]
[1776970892361,35.35,77720.15,0.0,-0.79191,0.00011,21.94149]
[1776970893261,35.35,77713.32,0.0,-0.79263,0.00011,21.89434]
[1776970894531,35.35,77713.32,0.0,-0.79263,0.00011,21.89434]
[1776970894627,35.35,77709.18,0.0,-0.79307,0.00011,21.86569]
[1776970898324,35.35,77702.78,0.0,-0.79375,0.00011,21.82159]
[1776970899653,35.35,77702.78,0.0,-0.79375,0.00011,21.82159]
[1776970899750,35.35,77676.14,0.0,-0.79655,0.0001,21.63773]
[1776970900651,35.35,77676.14,0.0,-0.79655,0.0001,21.63773]
[1776970900659,35.35,77659.97,0.0,-0.79824,0.0001,21.52568]
[1776970901842,35.35,77659.97,0.0,-0.79824,0.0001,21.52568]
[1776970901906,35.35,77659.4,0.0,-0.7983,0.0001,21.52142]
[1776970903814,35.35,77660.55,0.0,-0.79818,0.0001,21.52931]
[1776970903913,35.35,77658.05,0.0,-0.79844,0.0001,21.5119]
[1776970909376,35.35,77654.81,0.0,-0.79879,0.0001,21.4891]
[1776970911390,35.35,77648.02,0.0,-0.7995,0.0001,21.4416]
[1776970913404,35.35,77645.91,0.0,-0.79971,0.0001,21.42707]
[1776970918439,35.35,77662.1,0.0,-0.79803,0.0001,21.53947]
[1776970919446,35.35,77672.54,0.0,-0.79694,0.0001,21.61185]
[1776970921460,35.35,77670.6,0.0,-0.79714,0.0001,21.59843]
[1776970922467,35.35,77679.28,0.0,-0.79623,0.0001,21.65848]
[1776970924482,35.35,77678.67,0.0,-0.7963,0.0001,21.65421]
[1776970925809,35.35,77678.67,0.0,-0.7963,0.0001,21.65421]
[1776970928511,35.35,77669.36,0.0,-0.79727,0.0001,21.58995]
[1776970929789,35.35,77669.36,0.0,-0.79727,0.0001,21.58995]
[1776970929828,35.35,77663.29,0.0,-0.7979,0.0001,21.54795]
[1776970934554,35.35,77656.37,0.0,-0.79862,0.0001,21.50041]
[1776970939589,35.35,77658.62,0.0,-0.79837,0.0001,21.51649]
[1776970942612,35.35,77649.77,0.0,-0.79929,0.0001,21.45555]
[1776970944629,35.35,77640.29,0.0,-0.80027,0.0001,21.38995]
[1776970945644,35.35,77640.29,0.0,-0.80027,0.0001,21.38995]
[1776970945732,35.35,77634.78,0.0,-0.80083,0.0001,21.35191]
[1776970946642,35.35,77632.84,0.0,-0.80103,0.0001,21.33836]
[1776970948458,35.35,77632.47,0.0,-0.80107,0.0001,21.33579]
[1776970948657,35.35,77632.38,0.0,-0.80108,0.0001,21.33517]
[1776970953707,35.35,77638.06,0.0,-0.80051,0.0001,21.37124]
[1776970954706,35.35,77643.3,0.0,-0.79997,0.0001,21.40774]
[1776970959740,35.35,77644.4,0.0,-0.79985,0.0001,21.41572]
[1776970963768,35.35,77651.79,0.0,-0.79908,0.0001,21.46715]
[1776970968802,35.35,77655.16,0.0,-0.79873,0.0001,21.49039]
[1776970969238,35.35,77655.16,0.0,-0.79873,0.0001,21.49039]
[1776970969269,35.35,77655.16,0.0,-0.79873,0.0001,21.49039]
[1776970970766,35.35,77655.03,0.0,-0.79875,0.0001,21.48945]
[1776970971826,35.35,77643.92,0.0,-0.7999,0.0001,21.41236]
[1776970972778,35.35,77643.92,0.0,-0.7999,0.0001,21.41236]
[1776970972815,35.35,77643.92,0.0,-0.7999,0.0001,21.41236]
[1776970973023,35.35,77643.92,0.0,-0.7999,0.0001,21.41236]
[1776970976685,35.35,77644.71,0.0,-0.79982,0.0001,21.4181]
[1776970976730,35.35,77644.71,0.0,-0.79982,0.0001,21.4181]
[1776970976777,35.35,77644.71,0.0,-0.79982,0.0001,21.4181]
[1776970976861,35.35,77650.78,0.0,-0.79919,0.0001,21.46025]
[1776970977868,35.35,77657.93,0.0,-0.79844,0.0001,21.5098]
[1776970978875,35.35,77663.63,0.0,-0.79785,0.0001,21.54939]
[1776970980985,35.35,77666.31,0.0,-0.79757,0.0001,21.568]
[1776970980996,35.35,77666.31,0.0,-0.79757,0.0001,21.568]
[1776970981032,35.35,77666.31,0.0,-0.79757,0.0001,21.568]
[1776970983911,35.35,77674.92,0.0,-0.79667,0.0001,21.62772]
[1776970984533,35.35,77674.92,0.0,-0.79667,0.0001,21.62772]
[1776970984918,35.35,77687.51,0.0,-0.79534,0.0001,21.71485]
[1776970985925,35.35,77687.49,0.0,-0.79535,0.0001,21.71474]
[1776970988946,35.35,77680.05,0.0,-0.79612,0.0001,21.66349]
[1776970989686,35.35,77680.05,0.0,-0.79612,0.0001,21.66349]
[1776970989763,35.35,77680.05,0.0,-0.79612,0.0001,21.66349]
[1776970989775,35.35,77680.05,0.0,-0.79612,0.0001,21.66349]
[1776970994542,35.36,77682.3,0.0,-0.79588,0.0001,21.67943]
[1776970994782,35.36,77682.3,0.0,-0.79588,0.0001,21.67943]
[1776970994786,35.36,77682.3,0.0,-0.79588,0.0001,21.67943]
[1776970994988,35.36,77687.41,0.0,-0.79535,0.0001,21.71475]
[1776970999016,35.35,77693.32,0.0,-0.79473,0.00011,21.7554]
[1776971000278,35.35,77692.42,0.0,-0.79482,0.00011,21.74913]
[1776971000342,35.35,77692.42,0.0,-0.79482,0.00011,21.74913]
[1776971000529,35.35,77692.42,0.0,-0.79482,0.00011,21.74913]
[1776971006064,35.35,77697.43,0.0,-0.7943,0.00011,21.78329]
[1776971009086,35.35,77706.78,0.0,-0.79332,0.00011,21.84749]
[1776971010093,35.35,77717.28,0.0,-0.79221,0.00011,21.91991]
[1776971011099,35.35,77715.55,0.0,-0.79241,0.00011,21.90443]
[1776971014121,35.35,77720.6,0.0,-0.79188,0.00011,21.93937]
[1776971015131,35.35,77726.26,0.0,-0.79128,0.00011,21.9783]
[1776971015690,35.35,77726.26,0.0,-0.79128,0.00011,21.9783]
[1776971016138,35.35,77727.49,0.0,-0.79114,0.00011,21.98675]
[1776971017145,35.35,77716.63,0.0,-0.7923,0.00011,21.91205]
[1776971018152,35.35,77716.54,0.0,-0.79231,0.00011,21.91146]
[1776971018404,35.35,77716.54,0.0,-0.79231,0.00011,21.91146]
[1776971019158,35.35,77716.61,0.0,-0.7923,0.00011,21.91197]
[1776971023187,35.35,77707.05,0.0,-0.79331,0.00011,21.84631]
[1776971024193,35.35,77702.12,0.0,-0.79383,0.00011,21.81237]
[1776971029229,35.36,77700.9,0.0,-0.79395,0.00011,21.80423]
[1776971030241,35.36,77700.9,0.0,-0.79395,0.00011,21.80423]
[1776971030269,35.36,77700.9,0.0,-0.79395,0.00011,21.80423]
[1776971030293,35.36,77701.03,0.0,-0.79394,0.00011,21.80517]
[1776971030346,35.36,77701.03,0.0,-0.79394,0.00011,21.80517]
[1776971030547,35.36,77701.03,0.0,-0.79394,0.00011,21.80517]
[1776971031243,35.36,77689.93,0.0,-0.7951,0.00011,21.72866]
[1776971032249,35.36,77681.69,0.0,-0.79596,0.0001,21.6719]
[1776971037284,35.36,77683.45,0.0,-0.79576,0.0001,21.68507]
[1776971040306,35.36,77688.8,0.0,-0.79519,0.0001,21.72261]
[1776971041313,35.36,77694.21,0.0,-0.79462,0.00011,21.76009]
[1776971045919,35.36,77690.78,0.0,-0.79498,0.00011,21.73679]
[1776971046029,35.36,77690.78,0.0,-0.79498,0.00011,21.73679]
[1776971046062,35.36,77690.78,0.0,-0.79498,0.00011,21.73679]
[1776971046161,35.36,77688.27,0.0,-0.79524,0.0001,21.71982]
[1776971049171,35.36,77685.19,0.0,-0.79556,0.0001,21.69875]
[1776971049284,35.36,77685.19,0.0,-0.79556,0.0001,21.69875]
[1776971049273,35.36,77681.0,0.0,-0.79599,0.0001,21.66981]
[1776971051447,35.36,77686.69,0.0,-0.7954,0.0001,21.70896]
[1776971053461,35.36,77694.71,0.0,-0.79456,0.00011,21.76408]
[1776971058496,35.36,77694.44,0.0,-0.79459,0.00011,21.7622]
[1776971059932,35.36,77694.44,0.0,-0.79459,0.00011,21.7622]
[1776971059966,35.36,77694.44,0.0,-0.79459,0.00011,21.7622]
[1776971060019,35.36,77694.44,0.0,-0.79459,0.00011,21.7622]
[1776971060067,35.36,77694.76,0.0,-0.79456,0.00011,21.76443]
[1776971063531,35.36,77686.94,0.0,-0.79538,0.0001,21.71051]
[1776971064538,35.36,77678.99,0.0,-0.79621,0.0001,21.65548]
[1776971066513,35.36,77679.78,0.0,-0.79613,0.0001,21.66085]
[1776971066523,35.36,77679.78,0.0,-0.79613,0.0001,21.66085]
[1776971066560,35.36,77679.78,0.0,-0.79613,0.0001,21.66085]
[1776971066662,35.36,77679.83,0.0,-0.79613,0.0001,21.66117]
[1776971067825,35.36,77679.83,0.0,-0.79613,0.0001,21.66117]
[1776971068025,35.36,77679.83,0.0,-0.79613,0.0001,21.66117]
[1776971068127,35.36,77680.34,0.0,-0.79607,0.0001,21.66463]
[1776971069573,35.36,77673.02,0.0,-0.79684,0.0001,21.61401]
[1776971070580,35.36,77666.48,0.0,-0.79752,0.0001,21.56875]
[1776971072010,35.36,77667.31,0.0,-0.79746,0.0001,21.57097]
[1776971075615,35.36,77657.82,0.0,-0.79844,0.0001,21.50548]
[1776971077694,35.36,77654.77,0.0,-0.79876,0.0001,21.48443]
[1776971078162,35.36,77652.65,0.0,-0.79898,0.0001,21.47003]
[1776971081940,35.36,77652.43,0.0,-0.79899,0.0001,21.46886]
[1776971082028,35.36,77652.43,0.0,-0.79899,0.0001,21.46886]
[1776971082138,35.36,77652.43,0.0,-0.79899,0.0001,21.46886]
[1776971082239,35.36,77652.68,0.0,-0.79896,0.0001,21.47093]
[1776971087146,35.36,77654.14,0.0,-0.7988,0.0001,21.48154]
[1776971087276,35.36,77654.14,0.0,-0.7988,0.0001,21.48154]
[1776971087281,35.37,77651.43,0.0,-0.79908,0.0001,21.46306]
[1776971089712,35.37,77660.93,0.0,-0.79808,0.0001,21.52937]
[1776971094748,35.37,77654.84,0.0,-0.79871,0.0001,21.48781]
[1776971095424,35.37,77654.84,0.0,-0.79871,0.0001,21.48781]
[1776971095502,35.37,77654.84,0.0,-0.79871,0.0001,21.48781]
[1776971095521,35.37,77654.84,0.0,-0.79871,0.0001,21.48781]
[1776971095755,35.37,77653.55,0.0,-0.79884,0.0001,21.47903]
[1776971100793,35.37,77649.58,0.0,-0.79924,0.0001,21.45228]
[1776971101800,35.37,77661.52,0.0,-0.798,0.0001,21.53499]
[1776971102807,35.37,77667.12,0.0,-0.79741,0.0001,21.57403]
[1776971106835,35.37,77655.22,0.0,-0.79865,0.0001,21.49183]
[1776971107842,35.37,77650.45,0.0,-0.79914,0.0001,21.45893]
[1776971111870,35.37,77656.55,0.0,-0.79849,0.0001,21.5019]
[1776971115898,35.37,77666.0,0.0,-0.7975,0.0001,21.56782]
[1776971117912,35.37,77672.4,0.0,-0.79683,0.0001,21.61216]
[1776971119926,35.37,77666.83,0.0,-0.79741,0.0001,21.57368]
[1776971121940,35.38,77675.5,0.0,-0.7965,0.0001,21.63392]
[1776971125558,35.38,77677.83,0.0,-0.79626,0.0001,21.65024]
[1776971125611,35.38,77677.83,0.0,-0.79626,0.0001,21.65024]
[1776971125771,35.38,77677.83,0.0,-0.79626,0.0001,21.65024]
[1776971125968,35.38,77675.73,0.0,-0.79647,0.0001,21.6358]
[1776971126975,35.38,77683.74,0.0,-0.79564,0.0001,21.69118]
[1776971128989,35.38,77688.51,0.0,-0.79514,0.0001,21.72408]
[1776971131003,35.38,77682.23,0.0,-0.79582,0.0001,21.677]
[1776971132012,35.38,77668.86,0.0,-0.79722,0.0001,21.58452]
[1776971133018,35.38,77667.33,0.0,-0.79738,0.0001,21.57395]
[1776971135031,35.38,77661.09,0.0,-0.79803,0.0001,21.53085]
[1776971139060,35.38,77672.1,0.0,-0.79687,0.0001,21.60732]
[1776971141074,35.38,77676.0,0.0,-0.79647,0.0001,21.63423]
[1776971143925,35.38,77672.96,0.0,-0.79679,0.0001,21.61317]
[1776971143977,35.38,77672.96,0.0,-0.79679,0.0001,21.61317]
[1776971144022,35.38,77672.96,0.0,-0.79679,0.0001,21.61317]
[1776971144095,35.38,77675.55,0.0,-0.79652,0.0001,21.63105]
[1776971147115,35.38,77681.88,0.0,-0.79586,0.0001,21.6746]
[1776971149227,35.38,77682.04,0.0,-0.79584,0.0001,21.67562]
[1776971149276,35.38,77682.04,0.0,-0.79584,0.0001,21.67562]
[1776971149373,35.38,77683.53,0.0,-0.79569,0.0001,21.68581]
[1776971149521,35.38,77683.53,0.0,-0.79569,0.0001,21.68581]
[1776971152151,35.38,77696.6,0.0,-0.79431,0.00011,21.77588]
[1776971154168,35.37,77700.94,0.0,-0.79386,0.00011,21.80559]
[1776971155172,35.37,77712.04,0.0,-0.79269,0.00011,21.88205]
[1776971156179,35.37,77716.68,0.0,-0.7922,0.00011,21.91392]
[1776971158193,35.37,77722.75,0.0,-0.79156,0.00011,21.9555]
[1776971159200,35.37,77730.33,0.0,-0.79075,0.00011,22.00757]
[1776971162220,35.37,77732.66,0.0,-0.79051,0.00011,22.02349]
[1776971164234,35.37,77721.66,0.0,-0.79167,0.00011,21.94796]
[1776971166996,35.37,77721.27,0.0,-0.79171,0.00011,21.9454]
[1776971169271,35.37,77739.25,0.0,-0.78981,0.00011,22.06858]
[1776971170278,35.37,77746.25,0.0,-0.78906,0.00011,22.11646]
[1776971173299,35.37,77749.32,0.0,-0.78874,0.00011,22.13712]
[1776971178334,35.37,77755.0,0.0,-0.78815,0.00011,22.17507]
[1776971182363,35.37,77767.65,0.0,-0.7868,0.00011,22.26073]
[1776971183369,35.37,77777.08,0.0,-0.78579,0.00011,22.32501]
[1776971184375,35.37,77774.97,0.0,-0.78602,0.00011,22.31053]
[1776971189411,35.37,77778.14,0.0,-0.78568,0.00011,22.33177]
[1776971194446,35.37,77773.8,0.0,-0.78618,0.00011,22.29811]
[1776971196460,35.37,77767.83,0.0,-0.78683,0.00011,22.25717]
[1776971201495,35.37,77755.55,0.0,-0.78815,0.00011,22.17283]
[1776971203509,35.37,77751.96,0.0,-0.78853,0.00011,22.14821]
[1776971208544,35.36,77751.07,0.0,-0.78863,0.00011,22.14193]
[1776971209550,35.36,77756.08,0.0,-0.7881,0.00011,22.17606]
[1776971211566,35.36,77740.55,0.0,-0.78976,0.00011,22.06935]
[1776971212572,35.36,77736.85,0.0,-0.79016,0.00011,22.04374]
[1776971214587,35.36,77725.4,0.0,-0.79139,0.00011,21.96473]
[1776971215595,35.36,77723.12,0.0,-0.79163,0.00011,21.94895]
[1776971217609,35.36,77714.72,0.0,-0.79252,0.00011,21.89102]
[1776971220631,35.36,77720.37,0.0,-0.79193,0.00011,21.92978]
[1776971223657,35.36,77727.85,0.0,-0.79114,0.00011,21.98093]
[1776971224660,35.36,77734.25,0.0,-0.79046,0.00011,22.02473]
[1776971225667,35.36,77743.22,0.0,-0.7895,0.00011,22.08605]
[1776971228687,35.36,77746.67,0.0,-0.78915,0.00011,22.10894]
[1776971233724,35.36,77748.28,0.0,-0.78899,0.00011,22.11906]
[1776971235976,35.36,77750.43,0.0,-0.78877,0.00011,22.13353]
[1776971236021,35.36,77750.43,0.0,-0.78877,0.00011,22.13353]
[1776971236028,35.36,77750.43,0.0,-0.78877,0.00011,22.13353]
[1776971236078,35.35,77752.18,0.0,-0.78858,0.00011,22.14538]
[1776971242010,35.35,77748.69,0.0,-0.78896,0.00011,22.12098]
[1776971242024,35.35,77748.69,0.0,-0.78896,0.00011,22.12098]
[1776971242062,35.35,77748.69,0.0,-0.78896,0.00011,22.12098]
[1776971242246,35.35,77748.69,0.0,-0.78896,0.00011,22.12098]
[1776971242278,35.35,77748.69,0.0,-0.78896,0.00011,22.12098]
[1776971242347,35.35,77750.56,0.0,-0.78877,0.00011,22.13353]
[1776971247492,35.35,77749.22,0.0,-0.78892,0.00011,22.12393]
[1776971247527,35.35,77746.09,0.0,-0.78925,0.00011,22.10235]
[1776971247528,35.35,77746.09,0.0,-0.78925,0.00011,22.10235]
[1776971247772,35.35,77746.09,0.0,-0.78925,0.00011,22.10235]
[1776971247823,35.35,77744.61,0.0,-0.78941,0.00011,22.09209]
[1776971251851,35.35,77738.62,0.0,-0.79008,0.00011,22.04701]
[1776971253758,35.35,77741.32,0.0,-0.7898,0.00011,22.06545]
[1776971253770,35.35,77741.32,0.0,-0.7898,0.00011,22.06545]
[1776971253810,35.35,77741.32,0.0,-0.7898,0.00011,22.06545]
[1776971253865,35.35,77740.75,0.0,-0.78986,0.00011,22.0615]
[1776971257544,35.35,77741.47,0.0,-0.78978,0.00011,22.06626]
[1776971257776,35.35,77741.47,0.0,-0.78978,0.00011,22.06626]
[1776971257894,35.35,77742.25,0.0,-0.7897,0.00011,22.07143]
[1776971259907,35.35,77757.99,0.0,-0.78802,0.00011,22.17896]
[1776971260914,35.35,77766.65,0.0,-0.7871,0.00011,22.23799]
[1776971262928,35.35,77772.08,0.0,-0.78652,0.00011,22.27457]
[1776971265949,35.35,77777.97,0.0,-0.7859,0.00011,22.31435]
[1776971266956,35.35,77783.52,0.0,-0.7853,0.00011,22.35215]
[1776971269978,35.35,77792.7,0.0,-0.78431,0.00011,22.41451]
[1776971275012,35.34,77792.48,0.0,-0.78434,0.00011,22.41233]
[1776971278607,35.34,77790.42,0.0,-0.78458,0.00011,22.39759]
[1776971278611,35.34,77790.42,0.0,-0.78458,0.00011,22.39759]
[1776971278773,35.34,77790.42,0.0,-0.78458,0.00011,22.39759]
[1776971279040,35.34,77790.95,0.0,-0.78453,0.00011,22.40098]
[1776971281054,35.34,77782.22,0.0,-0.78548,0.00011,22.34107]
[1776971282061,35.34,77777.03,0.0,-0.78604,0.00011,22.30552]
[1776971283650,35.34,77775.65,0.0,-0.78619,0.00011,22.296]
[1776971283702,35.34,77775.65,0.0,-0.78619,0.00011,22.296]
[1776971283773,35.34,77775.65,0.0,-0.78619,0.00011,22.296]
[1776971284075,35.34,77777.04,0.0,-0.78604,0.00011,22.30538]
[1776971289003,35.34,77779.71,0.0,-0.78576,0.00011,22.32313]
[1776971289025,35.34,77779.71,0.0,-0.78576,0.00011,22.32313]
[1776971289055,35.34,77779.71,0.0,-0.78576,0.00011,22.32313]
[1776971289110,35.34,77777.12,0.0,-0.78604,0.00011,22.30534]
[1776971289667,35.34,77777.12,0.0,-0.78604,0.00011,22.30534]
[1776971289772,35.34,77777.12,0.0,-0.78604,0.00011,22.30534]
[1776971290117,35.34,77774.81,0.0,-0.78629,0.00011,22.28947]
[1776971295152,35.34,77760.5,0.0,-0.78784,0.00011,22.19122]
[1776971296159,35.34,77755.88,0.0,-0.78833,0.00011,22.1596]
[1776971300948,35.34,77755.77,0.0,-0.78834,0.00011,22.15897]
[1776971301026,35.34,77755.77,0.0,-0.78834,0.00011,22.15897]
[1776971301039,35.34,77755.77,0.0,-0.78834,0.00011,22.15897]
[1776971301193,35.34,77755.75,0.0,-0.78834,0.00011,22.15885]
[1776971303487,35.34,77755.55,0.0,-0.78836,0.00011,22.15749]
[1776971303526,35.34,77755.55,0.0,-0.78836,0.00011,22.15749]
[1776971304215,35.34,77755.68,0.0,-0.78835,0.00011,22.1584]
[1776971309249,35.34,77757.2,0.0,-0.78819,0.00011,22.16878]
[1776971312876,35.34,77757.82,0.0,-0.78815,0.00011,22.16933]
[1776971312928,35.34,77757.82,0.0,-0.78815,0.00011,22.16933]
[1776971313021,35.34,77757.82,0.0,-0.78815,0.00011,22.16933]
[1776971313422,35.34,77758.43,0.0,-0.78808,0.00011,22.17348]
[1776971318313,35.34,77747.61,0.0,-0.78924,0.00011,22.09906]
[1776971319319,35.34,77739.64,0.0,-0.7901,0.00011,22.04415]
[1776971320642,35.34,77738.74,0.0,-0.7902,0.00011,22.03778]
[1776971320693,35.34,77738.74,0.0,-0.7902,0.00011,22.03778]
[1776971320773,35.34,77738.74,0.0,-0.7902,0.00011,22.03778]
[1776971321333,35.34,77738.56,0.0,-0.79022,0.00011,22.03635]
[1776971327378,35.33,77734.65,0.0,-0.79065,0.00011,22.00844]
[1776971332413,35.33,77729.98,0.0,-0.79116,0.00011,21.9757]
[1776971333420,35.33,77734.88,0.0,-0.79064,0.00011,22.00925]
[1776971334125,35.33,77734.88,0.0,-0.79064,0.00011,22.00925]
[1776971334176,35.33,77734.88,0.0,-0.79064,0.00011,22.00925]
[1776971334285,35.33,77734.88,0.0,-0.79064,0.00011,22.00925]
[1776971334427,35.33,77734.62,0.0,-0.79067,0.00011,22.00732]
[1776971339462,35.33,77737.56,0.0,-0.79037,0.00011,22.0267]
[1776971342892,35.33,77736.8,0.0,-0.79046,0.00011,22.021]
[1776971343026,35.33,77736.8,0.0,-0.79046,0.00011,22.021]
[1776971343040,35.33,77736.8,0.0,-0.79046,0.00011,22.021]
[1776971343296,35.33,77736.8,0.0,-0.79046,0.00011,22.021]
[1776971343490,35.33,77747.04,0.0,-0.78937,0.00011,22.09111]
[1776971344497,35.33,77759.52,0.0,-0.78804,0.00011,22.17637]
[1776971345507,35.33,77761.26,0.0,-0.78786,0.00011,22.18809]
[1776971347521,35.32,77766.8,0.0,-0.78727,0.00011,22.22556]
[1776971349987,35.32,77770.6,0.0,-0.78687,0.00011,22.25102]
[1776971349999,35.32,77770.6,0.0,-0.78687,0.00011,22.25102]
[1776971350036,35.32,77770.6,0.0,-0.78687,0.00011,22.25102]
[1776971350542,35.32,77771.03,0.0,-0.78683,0.00011,22.25368]
[1776971354569,35.32,77765.25,0.0,-0.78746,0.00011,22.21311]
[1776971355792,35.32,77764.5,0.0,-0.78755,0.00011,22.20774]
[1776971355849,35.32,77764.5,0.0,-0.78755,0.00011,22.20774]
[1776971356025,35.32,77764.5,0.0,-0.78755,0.00011,22.20774]
[1776971356584,35.32,77765.45,0.0,-0.78745,0.00011,22.21402]
[1776971361619,35.32,77764.87,0.0,-0.78753,0.00011,22.2089]
[1776971363633,35.32,77771.32,0.0,-0.78685,0.00011,22.25253]
[1776971364812,35.32,77771.32,0.0,-0.78685,0.00011,22.25253]
[1776971364846,35.32,77771.32,0.0,-0.78685,0.00011,22.25253]
[1776971365023,35.32,77771.32,0.0,-0.78685,0.00011,22.25253]
[1776971365124,35.31,77771.51,0.0,-0.78683,0.00011,22.25328]
[1776971366654,35.31,77776.74,0.0,-0.78628,0.00011,22.28874]
[1776971369858,35.31,77775.24,0.0,-0.78645,0.00011,22.27789]
[1776971369901,35.31,77775.24,0.0,-0.78645,0.00011,22.27789]
[1776971370019,35.31,77775.24,0.0,-0.78645,0.00011,22.27789]
[1776971370121,35.31,77774.59,0.0,-0.78653,0.00011,22.27287]
[1776971374366,35.31,77776.22,0.0,-0.78638,0.00011,22.27981]
[1776971374418,35.31,77776.22,0.0,-0.78638,0.00011,22.27981]
[1776971374522,35.31,77776.22,0.0,-0.78638,0.00011,22.27981]
[1776971374591,35.31,77774.16,0.0,-0.78662,0.00011,22.26517]
[1776971376723,35.31,77779.69,0.0,-0.78603,0.00011,22.30237]
[1776971379774,35.31,77777.47,0.0,-0.78628,0.00011,22.2866]
[1776971379826,35.31,77777.47,0.0,-0.78628,0.00011,22.2866]
[1776971380023,35.31,77777.47,0.0,-0.78628,0.00011,22.2866]
[1776971380124,35.3,77776.5,0.0,-0.78639,0.00011,22.27941]
[1776971382766,35.3,77771.78,0.0,-0.78691,0.00011,22.2466]
[1776971383890,35.3,77771.78,0.0,-0.78691,0.00011,22.2466]
[1776971383942,35.3,77771.78,0.0,-0.78691,0.00011,22.2466]
[1776971384021,35.3,77771.78,0.0,-0.78691,0.00011,22.2466]
[1776971384042,35.3,77766.09,0.0,-0.78753,0.00011,22.20723]
[1776971384779,35.3,77759.91,0.0,-0.78819,0.00011,22.16492]
[1776971386794,35.3,77744.92,0.0,-0.7898,0.00011,22.0618]
[1776971387800,35.3,77743.75,0.0,-0.78993,0.00011,22.0536]
[1776971391176,35.3,77744.25,0.0,-0.78988,0.00011,22.05672]
[1776971391215,35.3,77744.25,0.0,-0.78988,0.00011,22.05672]
[1776971391273,35.3,77744.25,0.0,-0.78988,0.00011,22.05672]
[1776971391277,35.3,77745.3,0.0,-0.78977,0.00011,22.0636]
[1776971394850,35.3,77740.95,0.0,-0.79025,0.00011,22.03325]
[1776971396864,35.3,77730.16,0.0,-0.7914,0.00011,21.95878]
[1776971398878,35.3,77729.35,0.0,-0.79149,0.00011,21.95276]
[1776971399753,35.3,77729.35,0.0,-0.79149,0.00011,21.95276]
[1776971399773,35.3,77729.35,0.0,-0.79149,0.00011,21.95276]
[1776971399783,35.3,77729.35,0.0,-0.79149,0.00011,21.95276]
[1776971400020,35.3,77729.35,0.0,-0.79149,0.00011,21.95276]
[1776971400065,35.3,77728.91,0.0,-0.79154,0.00011,21.94955]
[1776971400892,35.3,77724.08,0.0,-0.79206,0.00011,21.91611]
[1776971405927,35.29,77734.47,0.0,-0.79097,0.00011,21.98682]
[1776971407187,35.29,77734.47,0.0,-0.79097,0.00011,21.98682]
[1776971407193,35.29,77734.47,0.0,-0.79097,0.00011,21.98682]
[1776971407277,35.29,77734.47,0.0,-0.79097,0.00011,21.98682]
[1776971407378,35.29,77737.92,0.0,-0.79061,0.00011,22.01014]
[1776971411124,35.29,77734.67,0.0,-0.79096,0.00011,21.98725]
[1776971411234,35.29,77734.67,0.0,-0.79096,0.00011,21.98725]
[1776971411276,35.29,77734.67,0.0,-0.79096,0.00011,21.98725]
[1776971411335,35.29,77731.05,0.0,-0.79135,0.00011,21.96184]
[1776971411969,35.29,77727.01,0.0,-0.79178,0.00011,21.93403]
[1776971416199,35.29,77727.72,0.0,-0.79172,0.00011,21.93836]
[1776971416268,35.29,77727.72,0.0,-0.79172,0.00011,21.93836]
[1776971416431,35.29,77730.33,0.0,-0.79145,0.00011,21.95596]
[1776971416736,35.29,77730.33,0.0,-0.79145,0.00011,21.95596]
[1776971420474,35.29,77731.61,0.0,-0.79132,0.00011,21.96435]
[1776971421040,35.29,77735.76,0.0,-0.79088,0.00011,21.99247]
[1776971423054,35.28,77730.66,0.0,-0.79143,0.00011,21.9569]
[1776971427082,35.28,77735.3,0.0,-0.79095,0.00011,21.988]
[1776971430103,35.28,77737.89,0.0,-0.79069,0.00011,22.00511]
[1776971435138,35.28,77734.76,0.0,-0.79106,0.00011,21.97865]
[1776971440173,35.27,77727.51,0.0,-0.79186,0.00011,21.92736]
[1776971445208,35.27,77731.65,0.0,-0.79143,0.00011,21.955]
[1776971450243,35.27,77733.61,0.0,-0.79124,0.00011,21.96739]
[1776971454271,35.27,77728.53,0.0,-0.79179,0.00011,21.93157]
[1776971459307,35.27,77726.86,0.0,-0.79199,0.00011,21.91917]
[1776971461321,35.27,77716.1,0.0,-0.79313,0.00011,21.84464]
[1776971462328,35.26,77708.07,0.0,-0.79399,0.00011,21.78897]
[1776971467363,35.26,77708.52,0.0,-0.79395,0.00011,21.79126]
[1776971472398,35.26,77700.77,0.0,-0.79478,0.00011,21.73687]
[1776971475419,35.26,77705.68,0.0,-0.79427,0.00011,21.77041]
[1776971478441,35.26,77711.13,0.0,-0.7937,0.00011,21.8075]
[1776971479448,35.26,77724.29,0.0,-0.79231,0.00011,21.89826]
[1776971480455,35.26,77728.97,0.0,-0.79182,0.00011,21.93035]
[1776971482469,35.26,77733.57,0.0,-0.79133,0.00011,21.9616]
[1776971487503,35.26,77736.59,0.0,-0.79102,0.00011,21.98182]
[1776971488511,35.26,77743.83,0.0,-0.79025,0.00011,22.03155]
[1776971492538,35.26,77749.54,0.0,-0.78967,0.00011,22.06712]
[1776971497574,35.25,77748.27,0.0,-0.78981,0.00011,22.05814]
[1776971501602,35.25,77755.2,0.0,-0.78907,0.00011,22.10515]
[1776971506636,35.25,77756.11,0.0,-0.789,0.00011,22.11022]
[1776971512679,35.25,77752.14,0.0,-0.78944,0.00011,22.08154]
[1776971517714,35.24,77756.41,0.0,-0.789,0.00011,22.10985]
[1776971522752,35.24,77754.92,0.0,-0.78918,0.00011,22.0985]
[1776971526780,35.24,77759.61,0.0,-0.78868,0.00011,22.13026]
[1776971527883,35.24,77740.21,0.0,-0.79076,0.00011,21.99673]
[1776971528802,35.24,77731.07,0.0,-0.79174,0.00011,21.93347]
[1776971529808,35.24,77728.85,0.0,-0.79198,0.00011,21.91794]
[1776971534848,35.24,77731.16,0.0,-0.79175,0.00011,21.93281]
[1776971539883,35.23,77732.74,0.0,-0.7916,0.00011,21.94261]
[1776971544918,35.23,77731.78,0.0,-0.79172,0.00011,21.93489]
[1776971549953,35.23,77735.32,0.0,-0.79136,0.00011,21.95816]
[1776971550961,35.23,77724.49,0.0,-0.79252,0.00011,21.88322]
[1776971551968,35.23,77706.17,0.0,-0.79449,0.00011,21.75281]
[1776971552976,35.23,77703.42,0.0,-0.79478,0.00011,21.73362]
[1776971553983,35.23,77699.19,0.0,-0.79523,0.00011,21.7042]
[1776971559018,35.23,77702.14,0.0,-0.79492,0.00011,21.72411]
[1776971564053,35.23,77701.66,0.0,-0.79498,0.00011,21.72018]
[1776971569088,35.22,77702.45,0.0,-0.79491,0.00011,21.72503]
[1776971574123,35.22,77703.07,0.0,-0.79486,0.00011,21.72869]
[1776971579158,35.22,77700.87,0.0,-0.7951,0.00011,21.71281]
[1776971581172,35.22,77710.5,0.0,-0.79408,0.00011,21.77924]
[1776971582188,35.22,77720.07,0.0,-0.79307,0.00011,21.84527]
[1776971583187,35.22,77725.06,0.0,-0.79255,0.00011,21.87958]
[1776971584194,35.22,77727.87,0.0,-0.79225,0.00011,21.89875]
[1776971589229,35.22,77726.17,0.0,-0.79245,0.00011,21.8857]
[1776971592252,35.21,77730.85,0.0,-0.79197,0.00011,21.91723]
[1776971594266,35.21,77740.31,0.0,-0.79097,0.00011,21.98192]
[1776971596280,35.21,77742.14,0.0,-0.79078,0.00011,21.99398]
[1776971601316,35.21,77744.52,0.0,-0.79055,0.00011,22.00884]
[1776971604340,35.21,77734.37,0.0,-0.79165,0.00011,21.93779]
[1776971605347,35.2,77730.34,0.0,-0.79209,0.00011,21.90969]
[1776971610382,35.2,77730.84,0.0,-0.79205,0.00011,21.9119]
[1776971612396,35.2,77736.51,0.0,-0.79148,0.00011,21.9469]
[1776971617431,35.2,77738.17,0.0,-0.79132,0.00011,21.95717]
[1776971622467,35.2,77741.09,0.0,-0.79103,0.00011,21.97613]
[1776971625488,35.19,77736.86,0.0,-0.79149,0.00011,21.94622]
[1776971630523,35.19,77738.01,0.0,-0.79139,0.00011,21.95306]
[1776971632537,35.19,77744.8,0.0,-0.79067,0.00011,21.9994]
[1776971636565,35.19,77749.12,0.0,-0.79023,0.00011,22.02797]
[1776971638579,35.19,77744.42,0.0,-0.79074,0.00011,21.99497]
[1776971643615,35.18,77733.72,0.0,-0.79191,0.00011,21.91966]
[1776971645629,35.18,77731.57,0.0,-0.79214,0.00011,21.90419]
[1776971650665,35.18,77732.45,0.0,-0.79208,0.00011,21.90869]
[1776971653686,35.17,77737.43,0.0,-0.79156,0.00011,21.94205]
[1776971658720,35.17,77740.22,0.0,-0.7913,0.00011,21.95939]
[1776971663756,35.17,77740.56,0.0,-0.79129,0.00011,21.95972]
[1776971665777,35.16,77746.53,0.0,-0.79067,0.00011,22.00024]
[1776971668799,35.16,77751.73,0.0,-0.79012,0.00011,22.03511]
[1776971670812,35.16,77755.91,0.0,-0.78969,0.00011,22.06318]
[1776971672083,35.16,77756.46,0.0,-0.78966,0.00011,22.06295]
[1776971672135,35.16,77756.46,0.0,-0.78966,0.00011,22.06295]
[1776971672279,35.16,77756.46,0.0,-0.78966,0.00011,22.06295]
[1776971672826,35.16,77757.33,0.0,-0.78957,0.00011,22.06855]
[1776971677863,35.15,77758.97,0.0,-0.78942,0.00011,22.07834]
[1776971679877,35.15,77765.92,0.0,-0.78868,0.00011,22.1257]
[1776971683905,35.15,77760.54,0.0,-0.78928,0.00011,22.0875]
[1776971688940,35.15,77763.68,0.0,-0.78896,0.00011,22.10792]
[1776971691961,35.15,77769.21,0.0,-0.78838,0.00011,22.14519]
[1776971697541,35.14,77772.88,0.0,-0.788,0.00011,22.16925]
[1776971697629,35.14,77744.44,0.0,-0.79107,0.00011,21.97259]
[1776971698176,35.14,77744.44,0.0,-0.79107,0.00011,21.97259]
[1776971698274,35.14,77728.34,0.0,-0.79278,0.00011,21.86127]
[1776971699541,35.14,77728.34,0.0,-0.79278,0.00011,21.86127]
[1776971699626,35.14,77726.0,0.0,-0.79304,0.00011,21.8444]
[1776971700495,35.14,77726.0,0.0,-0.79304,0.00011,21.8444]
[1776971702536,35.14,77727.79,0.0,-0.79286,0.00011,21.85655]
[1776971702637,35.14,77733.93,0.0,-0.79221,0.00011,21.89847]
[1776971704054,35.14,77745.69,0.0,-0.79096,0.00011,21.97943]
[1776971706535,35.14,77745.86,0.0,-0.79095,0.00011,21.98021]
[1776971712555,35.13,77744.95,0.0,-0.79109,0.00011,21.97162]
[1776971712602,35.13,77744.95,0.0,-0.79109,0.00011,21.97162]
[1776971712776,35.13,77744.95,0.0,-0.79109,0.00011,21.97162]
[1776971716251,35.13,77744.95,0.0,-0.79111,0.00011,21.97021]
[1776971716275,35.13,77744.95,0.0,-0.79111,0.00011,21.97021]
[1776971716281,35.13,77744.95,0.0,-0.79111,0.00011,21.97021]
[1776971717539,35.13,77745.57,0.0,-0.79105,0.00011,21.97415]
[1776971717787,35.13,77745.57,0.0,-0.79105,0.00011,21.97415]
[1776971718162,35.13,77753.41,0.0,-0.79022,0.00011,22.0276]
[1776971720176,35.12,77755.8,0.0,-0.78998,0.00011,22.04327]
[1776971721923,35.12,77755.8,0.0,-0.78998,0.00011,22.04327]
[1776971721183,35.12,77750.84,0.0,-0.79051,0.00011,22.00861]
[1776971722036,35.12,77750.84,0.0,-0.79051,0.00011,22.00861]
[1776971722053,35.12,77750.84,0.0,-0.79051,0.00011,22.00861]
[1776971723953,35.12,77753.16,0.0,-0.79027,0.00011,22.02425]
[1776971724035,35.12,77752.74,0.0,-0.79032,0.00011,22.02095]
[1776971728629,35.12,77752.09,0.0,-0.79042,0.00011,22.01479]
[1776971728650,35.12,77752.09,0.0,-0.79042,0.00011,22.01479]
[1776971728795,35.12,77752.09,0.0,-0.79042,0.00011,22.01479]
[1776971732419,35.11,77751.99,0.0,-0.79048,0.00011,22.00891]
[1776971732444,35.11,77751.99,0.0,-0.79048,0.00011,22.00891]
[1776971732549,35.11,77751.99,0.0,-0.79048,0.00011,22.00891]
[1776971732608,35.11,77752.13,0.0,-0.79048,0.00011,22.0091]
[1776971735173,35.11,77748.64,0.0,-0.79086,0.00011,21.9846]
[1776971735225,35.11,77748.64,0.0,-0.79086,0.00011,21.9846]
[1776971735275,35.11,77748.64,0.0,-0.79086,0.00011,21.9846]
[1776971740315,35.11,77746.92,0.0,-0.79108,0.00011,21.97058]
[1776971742330,35.1,77752.18,0.0,-0.79052,0.00011,22.00624]
[1776971744593,35.1,77754.68,0.0,-0.79027,0.00011,22.02276]
[1776971744781,35.1,77754.68,0.0,-0.79027,0.00011,22.02276]
[1776971744871,35.1,77754.68,0.0,-0.79027,0.00011,22.02276]
[1776971745883,35.1,77754.5,0.0,-0.79029,0.00011,22.02111]
[1776971745897,35.1,77754.5,0.0,-0.79029,0.00011,22.02111]
[1776971745936,35.1,77754.53,0.0,-0.7903,0.00011,22.02091]
[1776971746036,35.1,77754.53,0.0,-0.7903,0.00011,22.02091]
[1776971746321,35.1,77754.53,0.0,-0.7903,0.00011,22.02091]
[1776971746542,35.1,77754.53,0.0,-0.7903,0.00011,22.02091]
[1776971749152,35.1,77755.06,0.0,-0.79025,0.00011,22.02373]
[1776971749180,35.1,77755.06,0.0,-0.79025,0.00011,22.02373]
[1776971749276,35.1,77755.06,0.0,-0.79025,0.00011,22.02373]
[1776971750643,35.1,77753.06,0.0,-0.79047,0.00011,22.00962]
[1776971750698,35.1,77753.06,0.0,-0.79047,0.00011,22.00962]
[1776971750791,35.1,77753.06,0.0,-0.79047,0.00011,22.00962]
[1776971751866,35.1,77752.31,0.0,-0.79056,0.00011,22.00394]
[1776971751913,35.1,77752.31,0.0,-0.79056,0.00011,22.00394]
[1776971752024,35.1,77752.31,0.0,-0.79056,0.00011,22.00394]
[1776971752011,35.1,77751.48,0.0,-0.79065,0.00011,21.99797]
[1776971756548,35.09,77751.5,0.0,-0.79066,0.00011,21.99741]
[1776971756589,35.09,77751.5,0.0,-0.79066,0.00011,21.99741]
[1776971756781,35.09,77751.5,0.0,-0.79066,0.00011,21.99741]
[1776971762916,35.09,77751.33,0.0,-0.79071,0.00011,21.99461]
[1776971763043,35.09,77753.56,0.0,-0.79047,0.00011,22.00979]
[1776971766043,35.09,77752.68,0.0,-0.79057,0.00011,22.00324]
[1776971766273,35.09,77753.93,0.0,-0.79045,0.00011,22.01159]
[1776971766372,35.09,77753.93,0.0,-0.79045,0.00011,22.01159]
[1776971766834,35.09,77753.93,0.0,-0.79045,0.00011,22.01159]
[1776971766988,35.09,77753.93,0.0,-0.79045,0.00011,22.01159]
[1776971767023,35.09,77753.93,0.0,-0.79045,0.00011,22.01159]
[1776971766999,35.09,77754.37,0.0,-0.7904,0.00011,22.01433]
[1776971767147,35.09,77754.37,0.0,-0.7904,0.00011,22.01433]
[1776971772514,35.08,77751.98,0.0,-0.79069,0.00011,21.99616]
[1776971772535,35.08,77751.98,0.0,-0.79069,0.00011,21.99616]
[1776971772561,35.08,77751.98,0.0,-0.79069,0.00011,21.99616]
[1776971772619,35.08,77751.98,0.0,-0.79069,0.00011,21.99616]
[1776971772784,35.08,77751.98,0.0,-0.79069,0.00011,21.99616]
[1776971772859,35.08,77752.38,0.0,-0.79065,0.00011,21.99864]
[1776971773773,35.08,77752.38,0.0,-0.79065,0.00011,21.99864]
[1776971774023,35.08,77752.38,0.0,-0.79065,0.00011,21.99864]
[1776971774025,35.08,77762.92,0.0,-0.78952,0.00011,22.07119]
[1776971774566,35.08,77776.12,0.0,-0.7881,0.00011,22.16208]
[1776971775573,35.08,77778.33,0.0,-0.78787,0.00011,22.17704]
[1776971780608,35.08,77773.39,0.0,-0.78842,0.00011,22.14164]
[1776971782623,35.08,77778.85,0.0,-0.78784,0.00011,22.17877]
[1776971787657,35.07,77779.06,0.0,-0.78784,0.00011,22.17876]
[1776971789821,35.07,77779.07,0.0,-0.78784,0.00011,22.17854]
[1776971790038,35.07,77779.07,0.0,-0.78784,0.00011,22.17854]
[1776971790129,35.07,77776.29,0.0,-0.78815,0.00011,22.15908]
[1776971793567,35.07,77777.42,0.0,-0.78807,0.00011,22.16238]
[1776971793615,35.07,77777.42,0.0,-0.78807,0.00011,22.16238]
[1776971793771,35.07,77777.42,0.0,-0.78807,0.00011,22.16238]
[1776971795726,35.07,77786.97,0.0,-0.78704,0.00011,22.22759]
[1776971796804,35.07,77808.19,0.0,-0.78474,0.00011,22.3731]
[1776971797133,35.07,77808.19,0.0,-0.78474,0.00011,22.3731]
[1776971797732,35.07,77808.19,0.0,-0.78474,0.00011,22.3731]
[1776971798997,35.07,77809.97,0.0,-0.78455,0.00011,22.38531]
[1776971799059,35.07,77820.25,0.0,-0.78343,0.00011,22.45576]
[1776971799809,35.07,77826.9,0.0,-0.7827,0.00011,22.50106]
[1776971800816,35.07,77828.8,0.0,-0.7825,0.00011,22.51339]
[1776971802922,35.06,77831.49,0.0,-0.78222,0.00011,22.53141]
[1776971808872,35.06,77834.38,0.0,-0.78194,0.00011,22.54858]
[1776971811895,35.06,77840.93,0.0,-0.78124,0.00011,22.59209]
[1776971814915,35.05,77847.54,0.0,-0.78054,0.00011,22.63584]
[1776971815923,35.05,77852.53,0.0,-0.78,0.00011,22.66939]
[1776971820958,35.05,77852.31,0.0,-0.78005,0.00011,22.666]
[1776971825993,35.04,77853.7,0.0,-0.77993,0.00011,22.67357]
[1776971829018,35.04,77862.27,0.0,-0.779,0.00011,22.73091]
[1776971832040,35.04,77856.18,0.0,-0.77969,0.00011,22.68858]
[1776971835805,35.03,77851.61,0.0,-0.7802,0.00011,22.65673]
[1776971835854,35.03,77851.61,0.0,-0.7802,0.00011,22.65673]
[1776971836027,35.03,77851.61,0.0,-0.7802,0.00011,22.65673]
[1776971840097,35.03,77857.36,0.0,-0.77959,0.00011,22.69477]
[1776971841140,35.03,77857.36,0.0,-0.77959,0.00011,22.69477]
[1776971841178,35.03,77856.76,0.0,-0.77966,0.00011,22.69042]
[1776971841279,35.03,77856.76,0.0,-0.77966,0.00011,22.69042]
[1776971846139,35.03,77842.27,0.0,-0.78128,0.00011,22.5903]
[1776971847146,35.03,77835.86,0.0,-0.78199,0.00011,22.54606]
[1776971849160,35.03,77852.88,0.0,-0.78013,0.00011,22.66156]
[1776971850168,35.02,77859.79,0.0,-0.77937,0.00011,22.70845]
[1776971852394,35.02,77861.76,0.0,-0.77918,0.00011,22.71798]
[1776971857225,35.02,77875.61,0.0,-0.77767,0.00011,22.81065]
[1776971858232,35.02,77892.64,0.0,-0.77578,0.00011,22.92582]
[1776971859239,35.02,77900.99,0.0,-0.77485,0.00011,22.98198]
[1776971860246,35.02,77906.3,0.0,-0.77427,0.00011,23.01745]
[1776971863267,35.02,77898.6,0.0,-0.77514,0.00011,22.96473]
[1776971865281,35.01,77889.74,0.0,-0.77614,0.00011,22.90399]
[1776971868302,35.01,77895.07,0.0,-0.77556,0.00011,22.93909]
[1776971869309,35.01,77903.23,0.0,-0.77466,0.00011,22.99394]
[1776971872329,35.01,77904.63,0.0,-0.77452,0.00011,23.00258]
[1776971877680,35.01,77903.01,0.0,-0.77472,0.00011,22.99055]
[1776971880390,35.0,77897.85,0.0,-0.77531,0.00011,22.95463]
[1776971883334,35.0,77896.23,0.0,-0.7755,0.00011,22.94324]
[1776971883360,35.0,77896.23,0.0,-0.7755,0.00011,22.94324]
[1776971883521,35.0,77896.23,0.0,-0.7755,0.00011,22.94324]
[1776971886431,35.0,77901.5,0.0,-0.77492,0.00011,22.97825]
[1776971890627,35.0,77901.96,0.0,-0.77488,0.00011,22.98076]
[1776971890648,35.0,77901.96,0.0,-0.77488,0.00011,22.98076]
[1776971890776,35.0,77901.96,0.0,-0.77488,0.00011,22.98076]
[1776971893464,35.0,77897.22,0.0,-0.77542,0.00011,22.94793]
[1776971893470,35.0,77897.22,0.0,-0.77542,0.00011,22.94793]
[1776971893522,35.0,77897.22,0.0,-0.77542,0.00011,22.94793]
[1776971893624,35.0,77897.72,0.0,-0.77538,0.00011,22.9507]
[1776971898169,34.99,77898.96,0.0,-0.77525,0.00011,22.95848]
[1776971898271,34.99,77896.75,0.0,-0.7755,0.00011,22.9432]
[1776971898367,34.99,77896.75,0.0,-0.7755,0.00011,22.9432]
[1776971900311,34.99,77895.55,0.0,-0.77565,0.00011,22.9342]
[1776971900525,34.99,77895.55,0.0,-0.77565,0.00011,22.9342]
[1776971901448,34.99,77895.71,0.0,-0.77564,0.00011,22.935]
[1776971901500,34.99,77895.71,0.0,-0.77564,0.00011,22.935]
[1776971901520,34.99,77895.71,0.0,-0.77564,0.00011,22.935]
[1776971901683,34.99,77895.55,0.0,-0.77566,0.00011,22.93364]
[1776971903550,34.99,77887.7,0.0,-0.77655,0.00011,22.87987]
[1776971904441,34.99,77887.7,0.0,-0.77655,0.00011,22.87987]
[1776971904493,34.99,77887.7,0.0,-0.77655,0.00011,22.87987]
[1776971904523,34.99,77887.7,0.0,-0.77655,0.00011,22.87987]
[1776971909592,34.98,77887.75,0.0,-0.77656,0.00011,22.87897]
[1776971911720,34.98,77890.53,0.0,-0.77625,0.00011,22.89762]
[1776971911774,34.98,77890.53,0.0,-0.77625,0.00011,22.89762]
[1776971912069,34.98,77890.53,0.0,-0.77625,0.00011,22.89762]
[1776971915653,34.98,77897.22,0.0,-0.77555,0.00011,22.93837]
[1776971915691,34.98,77897.22,0.0,-0.77555,0.00011,22.93837]
[1776971915772,34.98,77897.22,0.0,-0.77555,0.00011,22.93837]
[1776971916288,34.98,77896.21,0.0,-0.77567,0.00011,22.93124]
[1776971916340,34.98,77896.21,0.0,-0.77567,0.00011,22.93124]
[1776971916524,34.98,77896.21,0.0,-0.77567,0.00011,22.93124]
[1776971916640,34.98,77896.69,0.0,-0.77562,0.00011,22.93422]
[1776971921676,34.98,77896.56,0.0,-0.77566,0.00011,22.93197]
[1776971922365,34.98,77896.56,0.0,-0.77566,0.00011,22.93197]
[1776971922404,34.98,77896.56,0.0,-0.77566,0.00011,22.93197]
[1776971922526,34.98,77896.56,0.0,-0.77566,0.00011,22.93197]
[1776971922683,34.98,77890.96,0.0,-0.77629,0.00011,22.89372]
[1776971925307,34.97,77892.35,0.0,-0.77614,0.00011,22.9027]
[1776971925359,34.97,77892.35,0.0,-0.77614,0.00011,22.9027]
[1776971925519,34.97,77892.35,0.0,-0.77614,0.00011,22.9027]
[1776971925704,34.97,77890.34,0.0,-0.77637,0.00011,22.88882]
[1776971928269,34.97,77889.57,0.0,-0.77646,0.00011,22.88312]
[1776971928321,34.97,77889.57,0.0,-0.77646,0.00011,22.88312]
[1776971928527,34.97,77889.57,0.0,-0.77646,0.00011,22.88312]
[1776971930742,34.97,77877.79,0.0,-0.77778,0.00011,22.80256]
[1776971931878,34.97,77877.79,0.0,-0.77778,0.00011,22.80256]
[1776971931910,34.97,77877.79,0.0,-0.77778,0.00011,22.80256]
[1776971931974,34.97,77874.24,0.0,-0.77819,0.00011,22.77779]
[1776971933764,34.97,77868.22,0.0,-0.77886,0.00011,22.73635]
[1776971934316,34.97,77868.22,0.0,-0.77886,0.00011,22.73635]
[1776971939806,34.97,77859.33,0.0,-0.77987,0.00011,22.67458]
[1776971941820,34.97,77850.81,0.0,-0.78081,0.00011,22.61609]
[1776971942878,34.97,77850.81,0.0,-0.78081,0.00011,22.61609]
[1776971942930,34.97,77850.81,0.0,-0.78081,0.00011,22.61609]
[1776971943019,34.97,77850.81,0.0,-0.78081,0.00011,22.61609]
[1776971947507,34.97,77850.98,0.0,-0.7808,0.00011,22.61692]
[1776971947561,34.97,77850.98,0.0,-0.7808,0.00011,22.61692]
[1776971947774,34.97,77850.98,0.0,-0.7808,0.00011,22.61692]
[1776971951763,34.96,77850.92,0.0,-0.78081,0.00011,22.61616]
[1776971951769,34.96,77850.92,0.0,-0.78081,0.00011,22.61616]
[1776971951815,34.96,77850.92,0.0,-0.78081,0.00011,22.61616]
[1776971951890,34.96,77851.53,0.0,-0.78074,0.00011,22.62024]
[1776971956925,34.96,77850.99,0.0,-0.78081,0.00011,22.61609]
[1776971959480,34.96,77850.93,0.0,-0.78082,0.00011,22.6155]
[1776971959522,34.96,77850.93,0.0,-0.78082,0.00011,22.6155]
[1776971959945,34.96,77851.45,0.0,-0.78077,0.00011,22.61896]
[1776971965158,34.96,77850.1,0.0,-0.78092,0.00011,22.60932]
[1776971965988,34.96,77859.11,0.0,-0.77993,0.00011,22.6707]
[1776971968003,34.96,77866.25,0.0,-0.77914,0.00011,22.71909]
[1776971969429,34.96,77866.56,0.0,-0.77911,0.00011,22.72099]
[1776971969481,34.96,77866.56,0.0,-0.77911,0.00011,22.72099]
[1776971969523,34.96,77866.56,0.0,-0.77911,0.00011,22.72099]
[1776971970016,34.96,77864.18,0.0,-0.77938,0.00011,22.70454]
[1776971975050,34.96,77859.03,0.0,-0.77999,0.00011,22.66484]
[1776971976058,34.96,77853.34,0.0,-0.78062,0.00011,22.62578]
[1776971977721,34.96,77853.14,0.0,-0.78065,0.00011,22.6243]
[1776971977769,34.96,77853.14,0.0,-0.78065,0.00011,22.6243]
[1776971977773,34.96,77853.14,0.0,-0.78065,0.00011,22.6243]
[1776971978071,34.96,77853.07,0.0,-0.78066,0.00011,22.62357]
[1776971980609,34.95,77851.42,0.0,-0.78085,0.00011,22.61179]
[1776971980770,34.95,77851.42,0.0,-0.78085,0.00011,22.61179]
[1776971981093,34.95,77851.53,0.0,-0.78084,0.00011,22.61231]
[1776971986145,34.95,77853.55,0.0,-0.78064,0.00011,22.62497]
[1776971986345,34.95,77853.55,0.0,-0.78064,0.00011,22.62497]
[1776971986396,34.95,77853.55,0.0,-0.78064,0.00011,22.62497]
[1776971986518,34.95,77853.55,0.0,-0.78064,0.00011,22.62497]
[1776971987152,34.95,77853.42,0.0,-0.78066,0.00011,22.62385]
[1776971987757,34.95,77853.42,0.0,-0.78066,0.00011,22.62385]
[1776971987770,34.95,77853.42,0.0,-0.78066,0.00011,22.62385]
[1776971988158,34.95,77853.98,0.0,-0.7806,0.00011,22.62744]
[1776971990172,34.95,77860.15,0.0,-0.77992,0.00011,22.66913]
[1776971992305,34.95,77862.12,0.0,-0.77971,0.00011,22.68244]
[1776971992356,34.95,77862.54,0.0,-0.77966,0.00011,22.68516]
[1776971992521,34.95,77862.54,0.0,-0.77966,0.00011,22.68516]
[1776971993194,34.95,77863.24,0.0,-0.77959,0.00011,22.68979]
[1776971996214,34.95,77857.08,0.0,-0.78028,0.00011,22.64724]
[1776971996745,34.95,77857.08,0.0,-0.78028,0.00011,22.64724]
[1776971996773,34.95,77857.08,0.0,-0.78028,0.00011,22.64724]
[1776971996797,34.95,77857.08,0.0,-0.78028,0.00011,22.64724]
[1776971997222,34.95,77854.99,0.0,-0.78051,0.00011,22.63284]
[1776972000376,34.94,77853.09,0.0,-0.78073,0.00011,22.61928]
[1776972000525,34.94,77853.09,0.0,-0.78073,0.00011,22.61928]
[1776972001312,34.94,77859.54,0.0,-0.78002,0.00011,22.66316]
[1776972003325,34.94,77863.87,0.0,-0.77955,0.00011,22.69216]
[1776972003634,34.94,77863.87,0.0,-0.77955,0.00011,22.69216]
[1776972003671,34.94,77863.87,0.0,-0.77955,0.00011,22.69216]
[1776972003771,34.94,77863.87,0.0,-0.77955,0.00011,22.69216]
[1776972004333,34.94,77863.46,0.0,-0.7796,0.00011,22.68905]
[1776972006348,34.94,77852.79,0.0,-0.78079,0.00011,22.61552]
[1776972008361,34.94,77846.62,0.0,-0.78148,0.00011,22.57285]
[1776972009761,34.94,77846.62,0.0,-0.78148,0.00011,22.57285]
[1776972009768,34.94,77846.62,0.0,-0.78148,0.00011,22.57285]
[1776972010021,34.94,77846.62,0.0,-0.78148,0.00011,22.57285]
[1776972010072,34.94,77843.92,0.0,-0.78179,0.00011,22.55375]
[1776972016035,34.93,77843.34,0.0,-0.78187,0.00011,22.54859]
[1776972016087,34.93,77843.34,0.0,-0.78187,0.00011,22.54859]
[1776972016269,34.93,77843.34,0.0,-0.78187,0.00011,22.54859]
[1776972016137,34.93,77843.3,0.0,-0.78189,0.00011,22.54774]
[1776972022012,34.93,77846.39,0.0,-0.78157,0.00011,22.56771]
[1776972022025,34.93,77846.39,0.0,-0.78157,0.00011,22.56771]
[1776972022065,34.93,77846.39,0.0,-0.78157,0.00011,22.56771]
[1776972022114,34.93,77846.31,0.0,-0.78159,0.00011,22.56653]
[1776972023064,34.93,77846.31,0.0,-0.78159,0.00011,22.56653]
[1776972023271,34.93,77846.31,0.0,-0.78159,0.00011,22.56653]
[1776972023272,34.93,77847.2,0.0,-0.78149,0.00011,22.57231]
[1776972025481,34.93,77857.37,0.0,-0.78038,0.00011,22.64132]
[1776972026488,34.93,77862.94,0.0,-0.77977,0.00011,22.67908]
[1776972028502,34.92,77866.87,0.0,-0.77935,0.00011,22.7051]
[1776972030376,34.92,77866.91,0.0,-0.77935,0.00011,22.70508]
[1776972030431,34.92,77866.91,0.0,-0.77935,0.00011,22.70508]
[1776972030518,34.92,77866.91,0.0,-0.77935,0.00011,22.70508]
[1776972030847,34.92,77866.91,0.0,-0.77935,0.00011,22.70508]
[1776972031025,34.92,77866.91,0.0,-0.77935,0.00011,22.70508]
[1776972031095,34.92,77866.41,0.0,-0.77943,0.00011,22.69769]
[1776972036564,34.92,77866.34,0.0,-0.77945,0.00011,22.6964]
[1776972039585,34.92,77857.85,0.0,-0.7804,0.00011,22.63787]
[1776972042099,34.92,77861.87,0.0,-0.77996,0.00011,22.66522]
[1776972042151,34.92,77861.87,0.0,-0.77996,0.00011,22.66522]
[1776972042276,34.92,77861.87,0.0,-0.77996,0.00011,22.66522]
[1776972042371,34.92,77865.0,0.0,-0.77962,0.00011,22.68621]
[1776972047641,34.91,77866.96,0.0,-0.77944,0.00011,22.69742]
[1776972048942,34.91,77866.96,0.0,-0.77944,0.00011,22.69742]
[1776972048994,34.91,77866.96,0.0,-0.77944,0.00011,22.69742]
[1776972049023,34.91,77866.96,0.0,-0.77944,0.00011,22.69742]
[1776972049072,34.91,77868.04,0.0,-0.77934,0.00011,22.70393]
[1776972053688,34.91,77873.45,0.0,-0.77876,0.00011,22.73914]
[1776972056708,34.9,77880.66,0.0,-0.77798,0.00011,22.7872]
[1776972058330,34.9,77880.66,0.0,-0.77798,0.00011,22.7872]
[1776972058383,34.9,77880.66,0.0,-0.77798,0.00011,22.7872]
[1776972058526,34.9,77884.96,0.0,-0.77751,0.00011,22.81603]
[1776972058722,34.9,77886.12,0.0,-0.77738,0.00011,22.82393]
[1776972060736,34.9,77891.35,0.0,-0.77681,0.00011,22.85864]
[1776972065379,34.9,77892.52,0.0,-0.77669,0.00011,22.86593]
[1776972064765,34.9,77898.12,0.0,-0.77608,0.00011,22.90339]
[1776972065431,34.9,77898.12,0.0,-0.77608,0.00011,22.90339]
[1776972065523,34.9,77898.12,0.0,-0.77608,0.00011,22.90339]
[1776972066230,34.89,77898.86,0.0,-0.776,0.00011,22.90807]
[1776972071820,34.89,77897.8,0.0,-0.77616,0.00011,22.89867]
[1776972077113,34.89,77901.35,0.0,-0.77578,0.00011,22.92135]
[1776972077165,34.89,77901.35,0.0,-0.77578,0.00011,22.92135]
[1776972077271,34.89,77901.35,0.0,-0.77578,0.00011,22.92135]
[1776972077296,34.88,77901.19,0.0,-0.77581,0.00011,22.91987]
[1776972079878,34.88,77910.45,0.0,-0.77479,0.00011,22.98163]
[1776972082218,34.88,77912.46,0.0,-0.77457,0.00011,22.99497]
[1776972082289,34.88,77912.46,0.0,-0.77457,0.00011,22.99497]
[1776972082371,34.88,77912.67,0.0,-0.77455,0.00011,22.99608]
[1776972082464,34.88,77912.67,0.0,-0.77455,0.00011,22.99608]
[1776972083226,34.88,77912.67,0.0,-0.77455,0.00011,22.99608]
[1776972083271,34.88,77912.67,0.0,-0.77455,0.00011,22.99608]
[1776972083328,34.88,77913.12,0.0,-0.77451,0.00011,22.99882]
[1776972088945,34.88,77913.51,0.0,-0.77448,0.00011,23.00033]
[1776972090702,34.88,77913.71,0.0,-0.77446,0.00011,23.00149]
[1776972090755,34.88,77913.71,0.0,-0.77446,0.00011,23.00149]
[1776972090777,34.88,77913.71,0.0,-0.77446,0.00011,23.00149]
[1776972090959,34.88,77913.35,0.0,-0.77451,0.00011,22.99886]
[1776972092973,34.87,77907.49,0.0,-0.7752,0.00011,22.95505]
[1776972094987,34.87,77901.35,0.0,-0.77589,0.00011,22.91291]
[1776972095471,34.87,77901.35,0.0,-0.77589,0.00011,22.91291]
[1776972095523,34.87,77901.35,0.0,-0.77589,0.00011,22.91291]
[1776972095785,34.87,77901.35,0.0,-0.77589,0.00011,22.91291]
[1776972095994,34.87,77899.9,0.0,-0.77606,0.00011,22.90268]
[1776972101028,34.87,77902.42,0.0,-0.77581,0.00011,22.91802]
[1776972106064,34.86,77903.34,0.0,-0.77574,0.00011,22.92245]
[1776972107071,34.86,77896.02,0.0,-0.77656,0.00011,22.87226]
[1776972108078,34.86,77887.8,0.0,-0.77749,0.00011,22.81591]
[1776972109188,34.86,77887.8,0.0,-0.77749,0.00011,22.81591]
[1776972109281,34.86,77887.8,0.0,-0.77749,0.00011,22.81591]
[1776972109293,34.86,77887.8,0.0,-0.77749,0.00011,22.81591]
[1776972109394,34.86,77887.87,0.0,-0.77748,0.00011,22.81614]
[1776972110199,34.86,77887.87,0.0,-0.77748,0.00011,22.81614]
[1776972110281,34.86,77887.87,0.0,-0.77748,0.00011,22.81614]
[1776972110362,34.86,77888.62,0.0,-0.7774,0.00011,22.821]
[1776972114120,34.86,77881.15,0.0,-0.77825,0.00011,22.76906]
[1776972115839,34.86,77878.6,0.0,-0.77854,0.00011,22.75144]
[1776972115880,34.86,77878.6,0.0,-0.77854,0.00011,22.75144]
[1776972116042,34.86,77878.6,0.0,-0.77854,0.00011,22.75144]
[1776972116134,34.86,77878.79,0.0,-0.77852,0.00011,22.75255]
[1776972119155,34.86,77871.05,0.0,-0.77939,0.00011,22.69904]
[1776972120162,34.85,77861.62,0.0,-0.78045,0.00011,22.63417]
[1776972121173,34.85,77855.61,0.0,-0.78112,0.00011,22.59274]
[1776972122181,34.85,77841.93,0.0,-0.78263,0.00011,22.49843]
[1776972123187,34.85,77848.67,0.0,-0.78189,0.00011,22.54471]
[1776972125201,34.85,77852.0,0.0,-0.78153,0.00011,22.56703]
[1776972127036,34.85,77854.66,0.0,-0.78124,0.00011,22.58501]
[1776972131046,34.85,77854.08,0.0,-0.78133,0.00011,22.57984]
[1776972132044,34.85,77853.52,0.0,-0.78139,0.00011,22.5757]
[1776972132096,34.85,77853.52,0.0,-0.78139,0.00011,22.5757]
[1776972132269,34.85,77853.52,0.0,-0.78139,0.00011,22.5757]
[1776972132333,34.85,77855.62,0.0,-0.78116,0.00011,22.58983]
[1776972134264,34.85,77861.29,0.0,-0.78055,0.00011,22.62812]
[1776972136278,34.84,77865.97,0.0,-0.78004,0.00011,22.65949]
[1776972137675,34.84,77868.9,0.0,-0.77972,0.00011,22.67918]
[1776972137727,34.84,77868.9,0.0,-0.77972,0.00011,22.67918]
[1776972137769,34.84,77868.9,0.0,-0.77972,0.00011,22.67918]
[1776972138292,34.84,77871.69,0.0,-0.77942,0.00011,22.69794]
[1776972141313,34.84,77865.8,0.0,-0.78009,0.00011,22.65661]
[1776972141756,34.84,77865.8,0.0,-0.78009,0.00011,22.65661]
[1776972141774,34.84,77865.8,0.0,-0.78009,0.00011,22.65661]
[1776972142321,34.84,77866.14,0.0,-0.78006,0.00011,22.65856]
[1776972142880,34.84,77866.14,0.0,-0.78006,0.00011,22.65856]
[1776972144903,34.84,77870.59,0.0,-0.77958,0.00011,22.68827]
[1776972147713,34.83,77869.62,0.0,-0.7797,0.00011,22.6804]
[1776972147770,34.83,77869.62,0.0,-0.7797,0.00011,22.6804]
[1776972148365,34.83,77874.64,0.0,-0.77915,0.00011,22.71437]
[1776972153400,34.83,77873.22,0.0,-0.77937,0.00011,22.69883]
[1776972155360,34.83,77873.36,0.0,-0.77936,0.00011,22.69937]
[1776972155412,34.83,77873.36,0.0,-0.77936,0.00011,22.69937]
[1776972155414,34.82,77873.56,0.0,-0.77935,0.00011,22.70032]
[1776972155518,34.82,77873.56,0.0,-0.77935,0.00011,22.70032]
[1776972156421,34.82,77873.46,0.0,-0.77937,0.00011,22.69921]
[1776972157566,34.82,77873.85,0.0,-0.77933,0.00011,22.70146]
[1776972160936,34.82,77873.41,0.0,-0.7794,0.00011,22.69718]
[1776972164478,34.82,77878.78,0.0,-0.77883,0.00011,22.73239]
[1776972169513,34.81,77876.13,0.0,-0.77915,0.00011,22.71271]
[1776972170533,34.81,77870.48,0.0,-0.77978,0.00011,22.67399]
[1776972173543,34.81,77866.85,0.0,-0.78021,0.00011,22.64772]
[1776972176564,34.81,77857.13,0.0,-0.7813,0.00011,22.57993]
[1776972178578,34.8,77854.09,0.0,-0.78165,0.00011,22.55851]
[1776972182606,34.8,77849.83,0.0,-0.78213,0.00011,22.52825]
[1776972184620,34.8,77853.82,0.0,-0.7817,0.00011,22.55533]
[1776972189655,34.8,77856.21,0.0,-0.78145,0.00011,22.57067]
[1776972194690,34.8,77855.51,0.0,-0.78155,0.00011,22.56477]
[1776972199725,34.79,77855.73,0.0,-0.78154,0.00011,22.56522]
[1776972202745,34.79,77848.73,0.0,-0.78233,0.00011,22.51611]
[1776972203753,34.79,77835.91,0.0,-0.78375,0.00011,22.42742]
[1776972204759,34.79,77831.14,0.0,-0.78428,0.00011,22.39424]
[1776972205767,34.79,77826.5,0.0,-0.7848,0.00011,22.36188]
[1776972208788,34.79,77818.91,0.0,-0.78564,0.00011,22.30868]
[1776972213823,34.79,77819.51,0.0,-0.78561,0.00011,22.3083]
[1776972215815,34.79,77817.8,0.0,-0.7858,0.00011,22.29622]
[1776972216025,34.79,77817.8,0.0,-0.7858,0.00011,22.29622]
[1776972216102,34.79,77817.8,0.0,-0.7858,0.00011,22.29622]
[1776972216268,34.79,77817.8,0.0,-0.7858,0.00011,22.29622]
[1776972216324,34.78,77818.84,0.0,-0.7857,0.00011,22.303]
[1776972217851,34.78,77825.61,0.0,-0.78496,0.00011,22.34963]
[1776972218858,34.78,77831.36,0.0,-0.78433,0.00011,22.38916]
[1776972220872,34.78,77835.47,0.0,-0.78388,0.00011,22.41717]
[1776972223893,34.78,77842.58,0.0,-0.78311,0.00011,22.46576]
[1776972226589,34.78,77844.1,0.0,-0.78295,0.00011,22.47564]
[1776972226640,34.78,77844.1,0.0,-0.78295,0.00011,22.47564]
[1776972226769,34.78,77844.1,0.0,-0.78295,0.00011,22.47564]
[1776972226913,34.78,77843.9,0.0,-0.78298,0.00011,22.47404]
[1776972231949,34.78,77847.54,0.0,-0.78259,0.00011,22.49799]
[1776972235240,34.78,77845.3,0.0,-0.78285,0.00011,22.48208]
[1776972235268,34.78,77845.3,0.0,-0.78285,0.00011,22.48208]
[1776972235292,34.78,77845.3,0.0,-0.78285,0.00011,22.48208]
[1776972235341,34.77,77845.55,0.0,-0.78282,0.00011,22.48358]
[1776972238152,34.77,77846.82,0.0,-0.78269,0.00011,22.49189]
[1776972238269,34.77,77846.82,0.0,-0.78269,0.00011,22.49189]
[1776972238370,34.77,77846.91,0.0,-0.78269,0.00011,22.49228]
[1776972245041,34.77,77849.17,0.0,-0.78246,0.00011,22.50616]
[1776972247054,34.77,77857.6,0.0,-0.78154,0.00011,22.56366]
[1776972248062,34.77,77867.65,0.0,-0.78043,0.00011,22.63254]
[1776972249069,34.77,77870.49,0.0,-0.78012,0.00011,22.65172]
[1776972251083,34.76,77880.52,0.0,-0.77901,0.00011,22.71982]
[1776972253096,34.76,77874.98,0.0,-0.77964,0.00011,22.68123]
[1776972255111,34.76,77873.56,0.0,-0.77981,0.00011,22.67103]
[1776972258132,34.76,77867.86,0.0,-0.78045,0.00011,22.63119]
[1776972261174,34.76,77866.85,0.0,-0.78057,0.00011,22.62375]
[1776972261226,34.76,77866.85,0.0,-0.78057,0.00011,22.62375]
[1776972261269,34.76,77866.85,0.0,-0.78057,0.00011,22.62375]
[1776972261275,34.76,77867.04,0.0,-0.78056,0.00011,22.62474]
[1776972267195,34.75,77867.27,0.0,-0.78056,0.00011,22.6244]
[1776972272230,34.75,77867.4,0.0,-0.7806,0.00011,22.62006]
[1776972275003,34.75,77867.69,0.0,-0.78058,0.00011,22.62141]
[1776972275021,34.75,77867.69,0.0,-0.78058,0.00011,22.62141]
[1776972275055,34.75,77867.69,0.0,-0.78058,0.00011,22.62141]
[1776972275251,34.75,77867.59,0.0,-0.7806,0.00011,22.6204]
[1776972277062,34.75,77863.64,0.0,-0.78104,0.00011,22.5929]
[1776972277278,34.75,77863.64,0.0,-0.78104,0.00011,22.5929]
[1776972277352,34.75,77845.74,0.0,-0.78303,0.00011,22.46919]
[1776972278272,34.74,77838.22,0.0,-0.78386,0.00011,22.41709]
[1776972283099,34.74,77837.21,0.0,-0.78398,0.00011,22.40973]
[1776972283151,34.74,77837.21,0.0,-0.78398,0.00011,22.40973]
[1776972283270,34.74,77837.21,0.0,-0.78398,0.00011,22.40973]
[1776972283307,34.74,77837.37,0.0,-0.78396,0.00011,22.41074]
[1776972288342,34.74,77834.56,0.0,-0.78428,0.00011,22.39084]
[1776972290998,34.74,77835.98,0.0,-0.78413,0.00011,22.40022]
[1776972291026,34.74,77835.98,0.0,-0.78413,0.00011,22.40022]
[1776972291045,34.74,77835.98,0.0,-0.78413,0.00011,22.40022]
[1776972291365,34.74,77836.72,0.0,-0.78405,0.00011,22.40511]
[1776972295393,34.74,77826.69,0.0,-0.78517,0.00011,22.3348]
[1776972295883,34.74,77826.69,0.0,-0.78517,0.00011,22.3348]
[1776972296022,34.74,77826.69,0.0,-0.78517,0.00011,22.3348]
[1776972296400,34.74,77826.29,0.0,-0.78522,0.00011,22.33187]
[1776972301435,34.74,77831.06,0.0,-0.78471,0.00011,22.36385]
[1776972306470,34.73,77834.32,0.0,-0.78438,0.00011,22.385]
[1776972307472,34.73,77834.32,0.0,-0.78438,0.00011,22.385]
[1776972307519,34.73,77834.32,0.0,-0.78438,0.00011,22.385]
[1776972307524,34.73,77834.32,0.0,-0.78438,0.00011,22.385]
[1776972307573,34.73,77834.45,0.0,-0.78437,0.00011,22.38571]
[1776972307964,34.73,77834.45,0.0,-0.78437,0.00011,22.38571]
[1776972308021,34.73,77834.45,0.0,-0.78437,0.00011,22.38571]
[1776972308483,34.73,77836.34,0.0,-0.78416,0.00011,22.39859]
[1776972313519,34.73,77840.27,0.0,-0.78375,0.00011,22.42461]
[1776972317548,34.73,77849.72,0.0,-0.78272,0.00011,22.48896]
[1776972318555,34.73,77854.7,0.0,-0.78217,0.00011,22.52316]
[1776972323590,34.72,77855.8,0.0,-0.78207,0.00011,22.52964]
[1776972323761,34.72,77855.8,0.0,-0.78207,0.00011,22.52964]
[1776972323769,34.72,77855.8,0.0,-0.78207,0.00011,22.52964]
[1776972323813,34.72,77855.8,0.0,-0.78207,0.00011,22.52964]
[1776972324597,34.72,77856.19,0.0,-0.78203,0.00011,22.5321]
[1776972328717,34.72,77851.61,0.0,-0.78255,0.00011,22.49956]
[1776972328769,34.72,77851.61,0.0,-0.78255,0.00011,22.49956]
[1776972329634,34.72,77851.6,0.0,-0.78255,0.00011,22.49928]
[1776972331648,34.72,77856.66,0.0,-0.78203,0.00011,22.52986]
[1776972336684,34.71,77856.94,0.0,-0.78203,0.00011,22.52989]
[1776972340712,34.71,77851.85,0.0,-0.78262,0.00011,22.49332]
[1776972342818,34.71,77848.1,0.0,-0.78304,0.00011,22.46708]
[1776972342867,34.71,77848.1,0.0,-0.78304,0.00011,22.46708]
[1776972343023,34.71,77848.1,0.0,-0.78304,0.00011,22.46708]
[1776972343124,34.71,77848.47,0.0,-0.78301,0.00011,22.469]
[1776972348768,34.7,77847.01,0.0,-0.7832,0.00011,22.45735]
[1776972350688,34.7,77847.01,0.0,-0.7832,0.00011,22.45735]
[1776972350690,34.7,77848.38,0.0,-0.78305,0.00011,22.46617]
[1776972350734,34.7,77848.38,0.0,-0.78305,0.00011,22.46617]
[1776972350771,34.7,77848.38,0.0,-0.78305,0.00011,22.46617]
[1776972350782,34.7,77849.06,0.0,-0.78298,0.00011,22.47087]
[1776972352796,34.7,77861.26,0.0,-0.78164,0.00011,22.5544]
[1776972353803,34.7,77866.26,0.0,-0.78109,0.00011,22.58858]
[1776972357681,34.7,77865.22,0.0,-0.78121,0.00011,22.58075]
[1776972357730,34.7,77866.81,0.0,-0.78105,0.00011,22.59106]
[1776972357769,34.7,77866.81,0.0,-0.78105,0.00011,22.59106]
[1776972357936,34.7,77867.96,0.0,-0.78092,0.00011,22.59898]
[1776972359950,34.7,77875.09,0.0,-0.78014,0.00011,22.64741]
[1776972360956,34.69,77880.78,0.0,-0.77951,0.00011,22.68621]
[1776972362971,34.69,77889.31,0.0,-0.77856,0.00011,22.74427]
[1776972365992,34.69,77895.61,0.0,-0.77787,0.00011,22.78687]
[1776972371115,34.69,77896.28,0.0,-0.77781,0.00011,22.79049]
[1776972371168,34.69,77896.28,0.0,-0.77781,0.00011,22.79049]
[1776972371269,34.69,77896.28,0.0,-0.77781,0.00011,22.79049]
[1776972371370,34.69,77896.23,0.0,-0.77782,0.00011,22.78966]
[1776972372035,34.69,77901.26,0.0,-0.77726,0.00011,22.82414]
[1776972377070,34.68,77903.32,0.0,-0.77705,0.00011,22.83687]
[1776972379097,34.68,77897.38,0.0,-0.77773,0.00011,22.79561]
[1776972380099,34.68,77888.55,0.0,-0.77872,0.00011,22.73475]
[1776972381106,34.68,77886.86,0.0,-0.77892,0.00011,22.72247]
[1776972382911,34.68,77885.92,0.0,-0.77903,0.00011,22.71572]
[1776972382914,34.68,77885.92,0.0,-0.77903,0.00011,22.71572]
[1776972383029,34.68,77885.92,0.0,-0.77903,0.00011,22.71572]
[1776972383119,34.68,77886.2,0.0,-0.77901,0.00011,22.71737]
[1776972384127,34.68,77880.83,0.0,-0.77961,0.00011,22.68006]
[1776972388757,34.68,77880.18,0.0,-0.77971,0.00011,22.67439]
[1776972388775,34.68,77880.18,0.0,-0.77971,0.00011,22.67439]
[1776972388846,34.68,77880.18,0.0,-0.77971,0.00011,22.67439]
[1776972389690,34.68,77880.18,0.0,-0.77971,0.00011,22.67439]
[1776972389162,34.68,77880.12,0.0,-0.77972,0.00011,22.67378]
[1776972389776,34.68,77880.12,0.0,-0.77972,0.00011,22.67378]
[1776972390169,34.67,77884.8,0.0,-0.7792,0.00011,22.70578]
[1776972395204,34.67,77883.55,0.0,-0.77938,0.00011,22.69247]
[1776972399846,34.67,77880.92,0.0,-0.77969,0.00011,22.67358]
[1776972399898,34.67,77880.92,0.0,-0.77969,0.00011,22.67358]
[1776972400020,34.67,77880.92,0.0,-0.77969,0.00011,22.67358]
[1776972400239,34.67,77880.42,0.0,-0.77975,0.00011,22.66994]
[1776972404267,34.67,77886.64,0.0,-0.77906,0.00011,22.71196]
[1776972405542,34.67,77886.64,0.0,-0.77906,0.00011,22.71196]
[1776972405594,34.67,77886.64,0.0,-0.77906,0.00011,22.71196]
[1776972405644,34.67,77889.27,0.0,-0.77877,0.00011,22.72995]
[1776972405769,34.67,77889.27,0.0,-0.77877,0.00011,22.72995]
[1776972409637,34.67,77897.61,0.0,-0.77784,0.00011,22.78673]
[1776972411145,34.67,77898.2,0.0,-0.77778,0.00011,22.7906]
[1776972411198,34.67,77898.2,0.0,-0.77778,0.00011,22.7906]
[1776972411269,34.67,77898.2,0.0,-0.77778,0.00011,22.7906]
[1776972411316,34.67,77899.39,0.0,-0.77765,0.00011,22.79859]
[1776972416351,34.66,77900.51,0.0,-0.77754,0.00011,22.80537]
[1776972421386,34.66,77901.16,0.0,-0.77748,0.00011,22.80896]
[1776972422592,34.66,77901.16,0.0,-0.77748,0.00011,22.80896]
[1776972422636,34.66,77901.16,0.0,-0.77748,0.00011,22.80896]
[1776972422770,34.66,77901.16,0.0,-0.77748,0.00011,22.80896]
[1776972422738,34.66,77901.28,0.0,-0.77747,0.00011,22.80962]
[1776972425413,34.66,77887.05,0.0,-0.77908,0.00011,22.71131]
[1776972426421,34.66,77878.9,0.0,-0.77999,0.00011,22.65505]
[1776972428434,34.66,77873.36,0.0,-0.78062,0.00011,22.61637]
[1776972431054,34.66,77874.11,0.0,-0.78054,0.00011,22.6211]
[1776972431106,34.66,77874.11,0.0,-0.78054,0.00011,22.6211]
[1776972431270,34.66,77874.11,0.0,-0.78054,0.00011,22.6211]
[1776972431456,34.66,77878.07,0.0,-0.7801,0.00011,22.64817]
[1776972432463,34.66,77884.26,0.0,-0.77941,0.00011,22.69066]
[1776972434476,34.66,77887.65,0.0,-0.77904,0.00011,22.71387]
[1776972438102,34.65,77888.43,0.0,-0.77895,0.00011,22.71905]
[1776972438149,34.65,77888.43,0.0,-0.77895,0.00011,22.71905]
[1776972438275,34.65,77888.43,0.0,-0.77895,0.00011,22.71905]
[1776972438505,34.65,77888.14,0.0,-0.77898,0.00011,22.71699]
[1776972442533,34.65,77898.02,0.0,-0.77788,0.00011,22.78459]
[1776972443941,34.65,77902.21,0.0,-0.77741,0.00011,22.81322]
[1776972443991,34.65,77902.21,0.0,-0.77741,0.00011,22.81322]
[1776972444028,34.65,77902.21,0.0,-0.77741,0.00011,22.81322]
[1776972444547,34.65,77902.35,0.0,-0.7774,0.00011,22.81402]
[1776972448544,34.65,77898.06,0.0,-0.77789,0.00011,22.78411]
[1776972448596,34.65,77898.06,0.0,-0.77789,0.00011,22.78411]
[1776972448771,34.65,77898.06,0.0,-0.77789,0.00011,22.78411]
[1776972448645,34.65,77896.1,0.0,-0.77811,0.00011,22.77054]
[1776972449588,34.65,77881.17,0.0,-0.77979,0.00011,22.66775]
[1776972450596,34.65,77870.1,0.0,-0.78102,0.00011,22.59144]
[1776972451603,34.65,77871.5,0.0,-0.78089,0.00011,22.5972]
[1776972454187,34.65,77871.02,0.0,-0.78095,0.00011,22.59372]
[1776972455536,34.65,77870.18,0.0,-0.78104,0.00011,22.58784]
[1776972456018,34.65,77867.88,0.0,-0.7813,0.00011,22.57177]
[1776972456080,34.65,77867.88,0.0,-0.7813,0.00011,22.57177]
[1776972456276,34.65,77867.88,0.0,-0.7813,0.00011,22.57177]
[1776972456638,34.65,77868.29,0.0,-0.78126,0.00011,22.57442]
[1776972459659,34.65,77857.4,0.0,-0.78248,0.00011,22.49859]
[1776972461674,34.65,77853.43,0.0,-0.78293,0.00011,22.47061]
[1776972462681,34.65,77858.02,0.0,-0.78243,0.00011,22.50212]
[1776972465702,34.64,77848.22,0.0,-0.78352,0.00011,22.43383]
[1776972466709,34.64,77841.68,0.0,-0.78425,0.00011,22.38816]
[1776972468723,34.64,77840.18,0.0,-0.78442,0.00011,22.37743]
[1776972469833,34.64,77842.54,0.0,-0.78416,0.00011,22.3935]
[1776972471288,34.64,77843.52,0.0,-0.78406,0.00011,22.39998]
[1776972471406,34.64,77843.52,0.0,-0.78406,0.00011,22.39998]
[1776972471460,34.64,77843.52,0.0,-0.78406,0.00011,22.39998]
[1776972471528,34.64,77843.52,0.0,-0.78406,0.00011,22.39998]
[1776972471744,34.64,77842.38,0.0,-0.78419,0.00011,22.39176]
[1776972476778,34.64,77841.7,0.0,-0.78429,0.00011,22.38557]
[1776972480541,34.64,77843.74,0.0,-0.78408,0.00011,22.3989]
[1776972480592,34.64,77843.74,0.0,-0.78408,0.00011,22.3989]
[1776972480771,34.64,77843.74,0.0,-0.78408,0.00011,22.3989]
[1776972480806,34.63,77847.75,0.0,-0.78364,0.00011,22.42641]
[1776972484834,34.63,77852.88,0.0,-0.78308,0.00011,22.46153]
[1776972486101,34.63,77852.88,0.0,-0.78308,0.00011,22.46153]
[1776972486180,34.63,77852.88,0.0,-0.78308,0.00011,22.46153]
[1776972486277,34.63,77852.88,0.0,-0.78308,0.00011,22.46153]
[1776972486281,34.63,77853.14,0.0,-0.78305,0.00011,22.46323]
[1776972487856,34.63,77859.96,0.0,-0.7823,0.00011,22.51037]
[1776972488863,34.63,77865.81,0.0,-0.78165,0.00011,22.55072]
[1776972490351,34.63,77865.81,0.0,-0.78165,0.00011,22.55072]
[1776972490404,34.63,77865.81,0.0,-0.78165,0.00011,22.55072]
[1776972490521,34.63,77865.81,0.0,-0.78165,0.00011,22.55072]
[1776972490621,34.63,77868.76,0.0,-0.78132,0.00011,22.5708]
[1776972490881,34.63,77873.82,0.0,-0.78076,0.00011,22.60573]
[1776972492896,34.63,77884.18,0.0,-0.77961,0.00011,22.67673]
[1776972496200,34.63,77884.86,0.0,-0.77954,0.00011,22.68084]
[1776972496252,34.63,77884.86,0.0,-0.77954,0.00011,22.68084]
[1776972496270,34.63,77884.86,0.0,-0.77954,0.00011,22.68084]
[1776972496353,34.63,77885.61,0.0,-0.77947,0.00011,22.68544]
[1776972500871,34.63,77888.42,0.0,-0.77917,0.00011,22.70391]
[1776972500928,34.63,77888.42,0.0,-0.77917,0.00011,22.70391]
[1776972501025,34.63,77888.42,0.0,-0.77917,0.00011,22.70391]
[1776972501631,34.63,77888.34,0.0,-0.77918,0.00011,22.70304]
[1776972506993,34.62,77890.53,0.0,-0.77895,0.00011,22.71724]
[1776972511940,34.62,77890.6,0.0,-0.77896,0.00011,22.71719]
[1776972511992,34.62,77890.6,0.0,-0.77896,0.00011,22.71719]
[1776972512029,34.62,77890.6,0.0,-0.77896,0.00011,22.71719]
[1776972512033,34.62,77890.77,0.0,-0.77897,0.00011,22.71438]
[1776972517064,34.62,77895.58,0.0,-0.77844,0.00011,22.74658]
[1776972519078,34.62,77901.94,0.0,-0.77773,0.00011,22.78989]
[1776972521092,34.62,77906.91,0.0,-0.77718,0.00011,22.8237]
[1776972522160,34.62,77906.91,0.0,-0.77718,0.00011,22.8237]
[1776972522213,34.62,77906.91,0.0,-0.77718,0.00011,22.8237]
[1776972522277,34.62,77906.91,0.0,-0.77718,0.00011,22.8237]
[1776972522371,34.62,77906.83,0.0,-0.77719,0.00011,22.82286]
[1776972524115,34.62,77902.57,0.0,-0.77768,0.00011,22.79346]
[1776972529516,34.62,77899.46,0.0,-0.77803,0.00011,22.77167]
[1776972529568,34.62,77899.46,0.0,-0.77803,0.00011,22.77167]
[1776972529770,34.62,77899.46,0.0,-0.77803,0.00011,22.77167]
[1776972529871,34.61,77899.5,0.0,-0.77803,0.00011,22.7718]
[1776972535361,34.61,77897.73,0.0,-0.77823,0.00011,22.75939]
[1776972535411,34.61,77897.73,0.0,-0.77823,0.00011,22.75939]
[1776972535520,34.61,77897.73,0.0,-0.77823,0.00011,22.75939]
[1776972535621,34.61,77896.16,0.0,-0.77841,0.00011,22.74848]
[1776972536199,34.61,77891.62,0.0,-0.77892,0.00011,22.71724]
[1776972541236,34.61,77892.74,0.0,-0.7788,0.00011,22.72491]
[1776972546279,34.61,77896.15,0.0,-0.77842,0.00011,22.74815]
[1776972550307,34.61,77900.74,0.0,-0.77791,0.00011,22.77949]
[1776972555342,34.61,77895.52,0.0,-0.7785,0.00011,22.74323]
[1776972558364,34.61,77900.72,0.0,-0.77792,0.00011,22.77883]
[1776972563399,34.61,77901.52,0.0,-0.77783,0.00011,22.78395]
[1776972568433,34.61,77901.24,0.0,-0.77787,0.00011,22.78159]
[1776972573469,34.61,77902.17,0.0,-0.7778,0.00011,22.784]
[1776972578504,34.61,77905.07,0.0,-0.77748,0.00011,22.80346]
[1776972583539,34.61,77905.75,0.0,-0.77741,0.00011,22.80768]
[1776972586560,34.61,77900.56,0.0,-0.778,0.00011,22.77177]
[1776972591596,34.6,77903.66,0.0,-0.77766,0.00011,22.79279]
[1776972595623,34.6,77890.19,0.0,-0.77917,0.00011,22.6999]
[1776972596630,34.6,77882.79,0.0,-0.78,0.00011,22.64889]
[1776972601668,34.6,77878.09,0.0,-0.78053,0.00011,22.61618]
[1776972602672,34.6,77868.58,0.0,-0.78159,0.00011,22.55044]
[1776972604687,34.6,77867.22,0.0,-0.78174,0.00011,22.54113]
[1776972609722,34.6,77863.49,0.0,-0.78217,0.00011,22.51473]
[1776972614757,34.6,77862.53,0.0,-0.78228,0.00011,22.50774]
[1776972620799,34.6,77863.19,0.0,-0.78221,0.00011,22.51182]
[1776972622813,34.6,77871.15,0.0,-0.78133,0.00011,22.56672]
[1776972623819,34.6,77878.17,0.0,-0.78055,0.00011,22.61508]
[1776972625833,34.6,77886.29,0.0,-0.77965,0.00011,22.67069]
[1776972626841,34.6,77892.46,0.0,-0.77896,0.00011,22.7131]
[1776972629862,34.6,77896.39,0.0,-0.77852,0.00011,22.73986]
[1776972630869,34.6,77884.32,0.0,-0.77988,0.00011,22.65661]
[1776972631876,34.6,77881.56,0.0,-0.78021,0.00011,22.63384]
[1776972636911,34.6,77885.13,0.0,-0.77982,0.00011,22.65767]
[1776972640939,34.59,77890.51,0.0,-0.77923,0.00011,22.69402]
[1776972643960,34.59,77895.26,0.0,-0.77871,0.00011,22.72621]
[1776972648994,34.59,77897.81,0.0,-0.77843,0.00011,22.74341]
[1776972654030,34.59,77898.98,0.0,-0.77831,0.00011,22.75106]
[1776972659065,34.59,77897.05,0.0,-0.77853,0.00011,22.73746]
[1776972664100,34.59,77902.65,0.0,-0.7779,0.00011,22.77571]
[1776972669135,34.59,77902.44,0.0,-0.77794,0.00011,22.77379]
[1776972674169,34.59,77902.67,0.0,-0.77792,0.00011,22.775]
[1776972679205,34.59,77889.41,0.0,-0.77941,0.00011,22.68332]
[1776972680212,34.59,77882.34,0.0,-0.7802,0.00011,22.6345]
[1776972682225,34.58,77880.36,0.0,-0.78043,0.00011,22.6204]
[1776972685247,34.58,77887.09,0.0,-0.77969,0.00011,22.6663]
[1776972687260,34.58,77897.6,0.0,-0.77852,0.00011,22.73828]
[1776972688269,34.58,77908.65,0.0,-0.77727,0.00011,22.8143]
[1776972690282,34.58,77910.52,0.0,-0.77707,0.00011,22.82696]
[1776972695316,34.58,77912.3,0.0,-0.7769,0.00011,22.83485]
[1776972700352,34.58,77911.64,0.0,-0.77699,0.00011,22.82959]
[1776972702366,34.58,77907.27,0.0,-0.77749,0.00011,22.79927]
[1776972706395,34.58,77911.87,0.0,-0.77697,0.00011,22.83048]
[1776972711429,34.57,77910.54,0.0,-0.77714,0.00011,22.82067]
[1776972716464,34.57,77900.38,0.0,-0.77829,0.00011,22.75034]
[1776972717471,34.57,77888.25,0.0,-0.77965,0.00011,22.66661]
[1776972718478,34.57,77887.56,0.0,-0.77973,0.00011,22.66191]
[1776972722506,34.57,77881.88,0.0,-0.78036,0.00011,22.62296]
[1776972723512,34.57,77874.86,0.0,-0.78114,0.00011,22.57439]
[1776972724519,34.57,77867.84,0.0,-0.78193,0.00011,22.52582]
[1776972729555,34.57,77869.46,0.0,-0.78175,0.00011,22.53664]
[1776972731683,34.57,77875.22,0.0,-0.78111,0.00011,22.57626]
[1776972735711,34.57,77879.4,0.0,-0.78066,0.00011,22.60449]
[1776972739738,34.57,77874.09,0.0,-0.78126,0.00011,22.56703]
[1776972740746,34.57,77866.38,0.0,-0.78213,0.00011,22.51349]
[1776972745781,34.57,77866.35,0.0,-0.78214,0.00011,22.51279]
[1776972746788,34.57,77870.27,0.0,-0.7817,0.00011,22.53983]
[1776972749809,34.57,77866.18,0.0,-0.78217,0.00011,22.51105]
[1776972750816,34.57,77861.55,0.0,-0.78268,0.00011,22.47884]
[1776972753837,34.56,77846.86,0.0,-0.78435,0.00011,22.37256]
[1776972754843,34.56,77840.23,0.0,-0.78509,0.00011,22.32633]
[1776972756858,34.56,77841.75,0.0,-0.78492,0.00011,22.3365]
[1776972758872,34.56,77846.6,0.0,-0.78439,0.00011,22.36979]
[1776972760886,34.56,77842.62,0.0,-0.78484,0.00011,22.3416]
[1776972763908,34.56,77831.43,0.0,-0.78609,0.00011,22.26303]
[1776972765922,34.56,77829.15,0.0,-0.78635,0.00011,22.24688]
[1776972770957,34.56,77829.55,0.0,-0.78631,0.00011,22.24914]
[1776972775992,34.56,77823.56,0.0,-0.78698,0.00011,22.20694]
[1776972781029,34.56,77818.55,0.0,-0.78753,0.00011,22.17187]
[1776972783043,34.56,77813.82,0.0,-0.78805,0.00011,22.13874]
[1776972788077,34.55,77815.48,0.0,-0.78788,0.00011,22.14992]
[1776972793112,34.55,77813.46,0.0,-0.7881,0.00011,22.13533]
[1776972797141,34.55,77809.06,0.0,-0.78859,0.00011,22.10427]
[1776972798148,34.55,77803.32,0.0,-0.78922,0.00011,22.06404]
[1776972802108,34.55,77803.05,0.0,-0.78925,0.00011,22.06202]
[1776972803544,34.55,77804.39,0.0,-0.78911,0.00011,22.07111]
[1776972804190,34.55,77802.93,0.0,-0.78927,0.00011,22.06073]
[1776972807541,34.55,77799.67,0.0,-0.78964,0.00011,22.03742]
[1776972808218,34.55,77797.72,0.0,-0.78985,0.00011,22.02358]
[1776972813253,34.55,77800.08,0.0,-0.78963,0.00011,22.03563]
[1776972816274,34.55,77789.93,0.0,-0.79075,0.00011,21.96388]
[1776972819295,34.55,77782.55,0.0,-0.79156,0.00011,21.91171]
[1776972821309,34.55,77779.01,0.0,-0.79195,0.00011,21.88673]
[1776972823323,34.55,77775.24,0.0,-0.79236,0.00011,21.86]
[1776972824329,34.54,77771.31,0.0,-0.79279,0.00011,21.8322]
[1776972826344,34.54,77765.44,0.0,-0.79343,0.00011,21.79064]
[1776972827351,34.54,77756.85,0.0,-0.79436,0.00011,21.73004]
[1776972830371,34.54,77751.05,0.0,-0.79498,0.00011,21.68907]
[1776972835407,34.54,77750.64,0.0,-0.79504,0.00011,21.68559]
[1776972838428,34.54,77742.61,0.0,-0.79591,0.00011,21.62861]
[1776972839435,34.54,77737.96,0.0,-0.79641,0.00011,21.59567]
[1776972841449,34.54,77747.31,0.0,-0.7954,0.00011,21.66172]
[1776972846483,34.54,77746.16,0.0,-0.79553,0.00011,21.6534]
[1776972847490,34.54,77741.99,0.0,-0.79598,0.00011,21.62391]
[1776972852526,34.54,77741.94,0.0,-0.79598,0.00011,21.62352]
[1776972857561,34.54,77735.85,0.0,-0.79664,0.00011,21.58058]
[1776972858596,34.54,77735.85,0.0,-0.79664,0.00011,21.58058]
[1776972858648,34.54,77735.85,0.0,-0.79664,0.00011,21.58058]
[1776972858773,34.54,77735.85,0.0,-0.79664,0.00011,21.58058]
[1776972859574,34.54,77729.16,0.0,-0.79735,0.00011,21.53333]
[1776972861589,34.54,77725.56,0.0,-0.79773,0.00011,21.50805]
[1776972866624,34.54,77721.33,0.0,-0.79819,0.00011,21.47818]
[1776972867631,34.54,77717.33,0.0,-0.79861,0.00011,21.44991]
[1776972868639,34.54,77710.35,0.0,-0.79935,0.00011,21.40051]
[1776972871660,34.54,77720.08,0.0,-0.79834,0.00011,21.466]
[1776972872666,34.54,77736.65,0.0,-0.79656,0.00011,21.58355]
[1776972873674,34.54,77733.35,0.0,-0.79691,0.00011,21.56026]
[1776972876695,34.54,77728.09,0.0,-0.79747,0.00011,21.52326]
[1776972881732,34.55,77728.21,0.0,-0.79745,0.00011,21.52467]
[1776972886769,34.55,77725.59,0.0,-0.79773,0.00011,21.50654]
[1776972891802,34.55,77727.84,0.0,-0.79748,0.00011,21.5229]
[1776972896837,34.55,77730.93,0.0,-0.79714,0.00011,21.54507]
[1776972900866,34.55,77725.79,0.0,-0.79769,0.00011,21.50879]
[1776972902880,34.55,77720.98,0.0,-0.7982,0.00011,21.47489]
[1776972904895,34.55,77716.15,0.0,-0.79871,0.00011,21.44091]
[1776972906910,34.55,77703.21,0.0,-0.80009,0.00011,21.34931]
[1776972907916,34.55,77693.41,0.0,-0.80112,0.00011,21.28009]
[1776972908923,34.55,77693.34,0.0,-0.80113,0.00011,21.2799]
[1776972910938,34.55,77686.94,0.0,-0.8018,0.00011,21.23479]
[1776972911945,34.55,77690.97,0.0,-0.80137,0.00011,21.26365]
[1776972913959,34.55,77687.3,0.0,-0.80175,0.00011,21.23798]
[1776972915973,34.55,77691.41,0.0,-0.80131,0.00011,21.26764]
[1776972916980,34.55,77695.68,0.0,-0.80085,0.00011,21.29816]
[1776972917987,34.55,77691.75,0.0,-0.80127,0.00011,21.27042]
[1776972922015,34.56,77686.58,0.0,-0.8018,0.00011,21.23422]
[1776972926158,34.56,77687.31,0.0,-0.80172,0.00011,21.23962]
[1776972928056,34.56,77693.18,0.0,-0.8011,0.00011,21.28152]
[1776972930071,34.56,77699.01,0.0,-0.80048,0.00011,21.32293]
[1776972931078,34.56,77707.71,0.0,-0.79958,0.00011,21.38096]
[1776972934100,34.56,77698.76,0.0,-0.80053,0.00011,21.31757]
[1776972935107,34.56,77692.63,0.0,-0.80118,0.00011,21.2742]
[1776972937120,34.56,77687.89,0.0,-0.80167,0.00011,21.24095]
[1776972941149,34.56,77682.09,0.0,-0.80227,0.00011,21.20074]
[1776972942162,34.56,77673.28,0.0,-0.8032,0.00011,21.13819]
[1776972943169,34.56,77668.15,0.0,-0.80374,0.00011,21.1017]
[1776972948204,34.56,77681.96,0.0,-0.80228,0.00011,21.20022]
[1776972949211,34.56,77685.03,0.0,-0.80195,0.00011,21.22214]
[1776972952232,34.56,77692.07,0.0,-0.8012,0.00011,21.27238]
[1776972953239,34.56,77701.99,0.0,-0.80015,0.00011,21.3428]
[1776972954246,34.56,77704.78,0.0,-0.79986,0.00011,21.36253]
[1776972958280,34.56,77714.82,0.0,-0.79879,0.00011,21.43345]
[1776972960299,34.56,77718.42,0.0,-0.7984,0.00011,21.45926]
[1776972961306,34.56,77725.68,0.0,-0.79763,0.00011,21.51078]
[1776972966341,34.56,77727.11,0.0,-0.79747,0.00011,21.52136]
[1776972966595,34.56,77727.11,0.0,-0.79747,0.00011,21.52136]
[1776972972384,34.56,77725.78,0.0,-0.7976,0.00011,21.51264]
[1776972976413,34.57,77737.58,0.0,-0.79632,0.00011,21.59658]
[1776972977419,34.57,77738.27,0.0,-0.79625,0.00011,21.60149]
[1776972980441,34.57,77732.75,0.0,-0.79684,0.00011,21.56262]
[1776972984469,34.57,77738.01,0.0,-0.79627,0.00011,21.60003]
[1776972985476,34.57,77746.4,0.0,-0.79537,0.00011,21.65927]
[1776972986483,34.57,77752.26,0.0,-0.79474,0.00011,21.70054]
[1776972989504,34.57,77759.25,0.0,-0.79398,0.00011,21.74981]
[1776972990510,34.57,77752.95,0.0,-0.79466,0.00011,21.70559]
[1776972991518,34.57,77756.49,0.0,-0.7943,0.00011,21.7271]
[1776972996553,34.57,77755.62,0.0,-0.79438,0.00011,21.72198]
[1776973001588,34.57,77761.3,0.0,-0.79376,0.00011,21.76261]
[1776973004608,34.57,77756.05,0.0,-0.79432,0.00011,21.72581]
[1776973009644,34.57,77760.15,0.0,-0.79387,0.00011,21.75481]
[1776973014678,34.57,77758.83,0.0,-0.79402,0.00011,21.74552]
[1776973018708,34.57,77770.01,0.0,-0.79281,0.00011,21.82416]
[1776973021730,34.57,77773.94,0.0,-0.79238,0.00011,21.85189]
[1776973025757,34.57,77767.62,0.0,-0.79306,0.00011,21.80768]
[1776973026764,34.57,77752.55,0.0,-0.79469,0.00011,21.70142]
[1776973027771,34.57,77750.18,0.0,-0.79495,0.00011,21.68462]
[1776973032806,34.57,77750.76,0.0,-0.79489,0.00011,21.68827]
[1776973036834,34.57,77758.03,0.0,-0.79412,0.00011,21.7391]
[1776973037840,34.57,77763.69,0.0,-0.7935,0.00011,21.77896]
[1776973040861,34.57,77770.28,0.0,-0.79279,0.00011,21.82538]
[1776973041869,34.57,77774.03,0.0,-0.79238,0.00011,21.85181]
[1776973043883,34.57,77769.4,0.0,-0.79288,0.00011,21.81932]
[1776973048918,34.57,77769.23,0.0,-0.7929,0.00011,21.81839]
[1776973050931,34.57,77765.25,0.0,-0.79333,0.00011,21.79048]
[1776973055967,34.57,77765.98,0.0,-0.79327,0.00011,21.79234]
[1776973061001,34.57,77766.77,0.0,-0.79317,0.00011,21.79823]
[1776973063016,34.57,77759.1,0.0,-0.794,0.00011,21.74441]
[1776973068050,34.57,77759.89,0.0,-0.79391,0.00011,21.75037]
[1776973073085,34.57,77762.53,0.0,-0.79363,0.00011,21.76878]
[1776973078121,34.57,77761.7,0.0,-0.79372,0.00011,21.76274]
[1776973083156,34.57,77761.71,0.0,-0.79372,0.00011,21.76258]
[1776973085170,34.57,77751.52,0.0,-0.79482,0.00011,21.69071]
[1776973086223,34.57,77734.15,0.0,-0.79669,0.00011,21.56802]
[1776973087202,34.57,77727.34,0.0,-0.79742,0.00011,21.51991]
[1776973092238,34.57,77727.56,0.0,-0.7974,0.00011,21.52117]
[1776973095261,34.57,77744.99,0.0,-0.79554,0.00011,21.64398]
[1776973096267,34.57,77747.56,0.0,-0.79526,0.00011,21.66202]
[1776973101302,34.57,77746.94,0.0,-0.79534,0.00011,21.65718]
[1776973106337,34.57,77747.43,0.0,-0.79529,0.00011,21.66015]
[1776973108351,34.57,77740.78,0.0,-0.79601,0.00011,21.61303]
[1776973113386,34.57,77742.55,0.0,-0.79585,0.00011,21.62169]
[1776973118421,34.57,77740.53,0.0,-0.79607,0.00011,21.60724]
[1776973123457,34.57,77741.53,0.0,-0.79596,0.00011,21.61412]
[1776973126477,34.57,77752.23,0.0,-0.79481,0.00011,21.68945]
[1776973128491,34.57,77760.53,0.0,-0.79392,0.00011,21.74799]
[1776973129498,34.57,77766.61,0.0,-0.79326,0.00011,21.79089]
[1776973130507,34.57,77780.22,0.0,-0.79178,0.00011,21.88661]
[1776973131516,34.57,77778.97,0.0,-0.79191,0.00011,21.87792]
[1776973132522,34.57,77784.11,0.0,-0.79135,0.00011,21.91411]
[1776973133529,34.57,77788.67,0.0,-0.79086,0.00011,21.94603]
[1776973138564,34.57,77793.03,0.0,-0.79039,0.00011,21.97603]
[1776973140578,34.57,77796.79,0.0,-0.78999,0.00011,22.00206]
[1776973145613,34.56,77794.76,0.0,-0.79022,0.00011,21.987]
[1776973150648,34.56,77795.6,0.0,-0.79014,0.00011,21.9921]
[1776973151655,34.56,77786.49,0.0,-0.79114,0.00011,21.92805]
[1776973152663,34.56,77780.79,0.0,-0.79176,0.00011,21.88795]
[1776973156362,34.56,77775.45,0.0,-0.79234,0.00011,21.85037]
[1776973160719,34.56,77769.69,0.0,-0.79297,0.00011,21.80991]
[1776973165754,34.56,77771.55,0.0,-0.79276,0.00011,21.8231]
[1776973167768,34.56,77764.5,0.0,-0.79353,0.00011,21.77352]
[1776973172803,34.56,77764.08,0.0,-0.7936,0.00011,21.76646]
[1776973177839,34.56,77765.31,0.0,-0.79348,0.00011,21.77472]
[1776973178846,34.56,77769.42,0.0,-0.79303,0.00011,21.80368]
[1776973183881,34.56,77767.93,0.0,-0.7932,0.00011,21.79278]
[1776973188916,34.56,77768.3,0.0,-0.79317,0.00011,21.79477]
[1776973190930,34.56,77773.86,0.0,-0.79257,0.00011,21.83383]
[1776973195967,34.56,77736.36,0.0,-0.79661,0.00011,21.56951]
[1776973197105,34.56,77736.36,0.0,-0.79661,0.00011,21.56951]
[1776973197206,34.56,77714.79,0.0,-0.79892,0.00011,21.41676]
[1776973197796,34.56,77714.79,0.0,-0.79892,0.00011,21.41676]
[1776973197884,34.56,77714.79,0.0,-0.79892,0.00011,21.41676]
[1776973197979,34.56,77710.49,0.0,-0.79938,0.00011,21.38631]
[1776973199474,34.56,77710.49,0.0,-0.79938,0.00011,21.38631]
[1776973199567,34.56,77714.05,0.0,-0.799,0.00011,21.41181]
[1776973201529,34.56,77713.49,0.0,-0.79905,0.00011,21.40804]
[1776973203523,34.56,77718.53,0.0,-0.79851,0.00011,21.44412]
[1776973209057,34.56,77719.4,0.0,-0.7984,0.00011,21.45134]
[1776973214093,34.56,77718.74,0.0,-0.79846,0.00011,21.44736]
[1776973215625,34.56,77725.14,0.0,-0.79777,0.00011,21.49277]
[1776973217115,34.56,77725.3,0.0,-0.79775,0.00011,21.494]
[1776973218121,34.56,77716.99,0.0,-0.79864,0.00011,21.43525]
[1776973222150,34.56,77728.66,0.0,-0.7974,0.00011,21.51761]
[1776973224164,34.56,77730.24,0.0,-0.79723,0.00011,21.52848]
[1776973227185,34.56,77722.48,0.0,-0.79807,0.00011,21.47315]
[1776973229547,34.56,77721.57,0.0,-0.79817,0.00011,21.46662]
[1776973229599,34.56,77721.57,0.0,-0.79817,0.00011,21.46662]
[1776973229770,34.56,77717.44,0.0,-0.79861,0.00011,21.4373]
[1776973235617,34.56,77715.73,0.0,-0.79882,0.00011,21.42129]
[1776973235670,34.56,77715.73,0.0,-0.79882,0.00011,21.42129]
[1776973235771,34.56,77716.58,0.0,-0.79873,0.00011,21.42727]
[1776973239448,34.56,77719.84,0.0,-0.79839,0.00011,21.4502]
[1776973239500,34.56,77719.84,0.0,-0.79839,0.00011,21.4502]
[1776973239525,34.56,77719.84,0.0,-0.79839,0.00011,21.4502]
[1776973239548,34.56,77719.99,0.0,-0.79837,0.00011,21.45119]
[1776973242661,34.56,77719.98,0.0,-0.79837,0.00011,21.45097]
[1776973242709,34.56,77719.98,0.0,-0.79837,0.00011,21.45097]
[1776973242775,34.56,77721.33,0.0,-0.79823,0.00011,21.46045]
[1776973244561,34.56,77722.45,0.0,-0.79811,0.00011,21.46829]
[1776973244578,34.56,77722.45,0.0,-0.79811,0.00011,21.46829]
[1776973244660,34.56,77723.21,0.0,-0.79803,0.00011,21.47357]
[1776973244773,34.56,77723.21,0.0,-0.79803,0.00011,21.47357]
[1776973248318,34.56,77725.37,0.0,-0.79781,0.00011,21.4885]
[1776973248343,34.56,77725.37,0.0,-0.79781,0.00011,21.4885]
[1776973248525,34.56,77725.37,0.0,-0.79781,0.00011,21.4885]
[1776973253195,34.56,77729.54,0.0,-0.79737,0.00011,21.51767]
[1776973253227,34.56,77729.54,0.0,-0.79737,0.00011,21.51767]
[1776973253283,34.56,77729.54,0.0,-0.79737,0.00011,21.51767]
[1776973256389,34.56,77735.16,0.0,-0.79676,0.00011,21.55748]
[1776973258406,34.56,77735.61,0.0,-0.79672,0.00011,21.56063]
[1776973258436,34.56,77735.61,0.0,-0.79672,0.00011,21.56063]
[1776973258524,34.56,77735.61,0.0,-0.79672,0.00011,21.56063]
[1776973258954,34.56,77736.26,0.0,-0.79665,0.00011,21.56519]
[1776973259006,34.56,77736.26,0.0,-0.79665,0.00011,21.56519]
[1776973259020,34.56,77736.26,0.0,-0.79665,0.00011,21.56519]
[1776973259411,34.56,77735.54,0.0,-0.79672,0.00011,21.56006]
[1776973263449,34.56,77736.3,0.0,-0.79664,0.00011,21.56535]
[1776973263528,34.56,77736.3,0.0,-0.79664,0.00011,21.56535]
[1776973263627,34.56,77736.3,0.0,-0.79664,0.00011,21.56535]
[1776973264872,34.56,77739.79,0.0,-0.79627,0.00011,21.58994]
[1776973265021,34.56,77739.79,0.0,-0.79627,0.00011,21.58994]
[1776973265453,34.56,77754.68,0.0,-0.79467,0.00011,21.69496]
[1776973266460,34.56,77754.76,0.0,-0.79466,0.00011,21.69552]
[1776973269038,34.56,77754.77,0.0,-0.79466,0.00011,21.69558]
[1776973269090,34.56,77754.77,0.0,-0.79466,0.00011,21.69558]
[1776973269279,34.56,77754.77,0.0,-0.79466,0.00011,21.69558]
[1776973270077,34.56,77754.93,0.0,-0.79464,0.00011,21.69671]
[1776973270134,34.56,77754.93,0.0,-0.79464,0.00011,21.69671]
[1776973270279,34.56,77754.93,0.0,-0.79464,0.00011,21.69671]
[1776973270488,34.56,77755.35,0.0,-0.7946,0.00011,21.69966]
[1776973274517,34.56,77746.92,0.0,-0.7955,0.00011,21.6402]
[1776973275525,34.56,77736.04,0.0,-0.79668,0.00011,21.56328]
[1776973276292,34.56,77736.04,0.0,-0.79668,0.00011,21.56328]
[1776973276520,34.56,77736.04,0.0,-0.79668,0.00011,21.56328]
[1776973276532,34.56,77725.65,0.0,-0.79779,0.00011,21.4898]
[1776973277539,34.56,77724.6,0.0,-0.7979,0.00011,21.48246]
[1776973282349,34.56,77724.73,0.0,-0.79788,0.00011,21.48369]
[1776973282357,34.56,77724.73,0.0,-0.79788,0.00011,21.48369]
[1776973282523,34.56,77724.73,0.0,-0.79788,0.00011,21.48369]
[1776973284237,34.56,77725.88,0.0,-0.79776,0.00011,21.49198]
[1776973284269,34.56,77725.88,0.0,-0.79776,0.00011,21.49198]
[1776973284289,34.56,77725.88,0.0,-0.79776,0.00011,21.49198]
[1776973284587,34.56,77726.34,0.0,-0.7977,0.00011,21.4953]
[1776973288222,34.56,77727.2,0.0,-0.79761,0.00011,21.50157]
[1776973288276,34.56,77727.2,0.0,-0.79761,0.00011,21.50157]
[1776973288616,34.56,77727.69,0.0,-0.79756,0.00011,21.5051]
[1776973289174,34.56,77727.69,0.0,-0.79756,0.00011,21.5051]
[1776973289276,34.56,77727.69,0.0,-0.79756,0.00011,21.5051]
[1776973289308,34.56,77727.69,0.0,-0.79756,0.00011,21.5051]
[1776973290930,34.56,77728.01,0.0,-0.79752,0.00011,21.50746]
[1776973291023,34.56,77728.01,0.0,-0.79752,0.00011,21.50746]
[1776973294274,34.56,77723.37,0.0,-0.79804,0.00011,21.47117]
[1776973294308,34.56,77723.37,0.0,-0.79804,0.00011,21.47117]
[1776973294520,34.56,77723.37,0.0,-0.79804,0.00011,21.47117]
[1776973294662,34.56,77722.88,0.0,-0.79809,0.00011,21.46779]
[1776973297266,34.56,77724.99,0.0,-0.79786,0.00011,21.48288]
[1776973297317,34.56,77724.99,0.0,-0.79786,0.00011,21.48288]
[1776973297526,34.56,77724.99,0.0,-0.79786,0.00011,21.48288]
[1776973299702,34.56,77711.43,0.0,-0.79931,0.00011,21.38688]
[1776973300709,34.56,77699.21,0.0,-0.8006,0.00011,21.30035]
[1776973301716,34.56,77695.19,0.0,-0.80103,0.00011,21.27187]
[1776973302723,34.56,77701.16,0.0,-0.8004,0.00011,21.31424]
[1776973307757,34.56,77701.3,0.0,-0.80038,0.00011,21.31503]
[1776973311006,34.56,77700.67,0.0,-0.80045,0.00011,21.31052]
[1776973311026,34.56,77700.67,0.0,-0.80045,0.00011,21.31052]
[1776973311275,34.56,77700.67,0.0,-0.80045,0.00011,21.31052]
[1776973315478,34.56,77701.01,0.0,-0.80042,0.00011,21.31295]
[1776973315522,34.56,77701.01,0.0,-0.80042,0.00011,21.31295]
[1776973315529,34.56,77701.01,0.0,-0.80042,0.00011,21.31295]
[1776973315814,34.56,77702.51,0.0,-0.80026,0.00011,21.3236]
[1776973316563,34.56,77702.51,0.0,-0.80026,0.00011,21.3236]
[1776973316774,34.56,77702.51,0.0,-0.80026,0.00011,21.3236]
[1776973316664,34.56,77702.51,0.0,-0.80026,0.00011,21.3236]
[1776973319842,34.56,77709.16,0.0,-0.79955,0.00011,21.3708]
[1776973321856,34.56,77713.97,0.0,-0.79903,0.00011,21.40533]
[1776973323829,34.56,77714.08,0.0,-0.79902,0.00011,21.40631]
[1776973323882,34.56,77714.08,0.0,-0.79902,0.00011,21.40631]
[1776973324039,34.56,77714.08,0.0,-0.79902,0.00011,21.40631]
[1776973325779,34.56,77714.32,0.0,-0.79899,0.00011,21.40821]
[1776973325835,34.56,77716.4,0.0,-0.79876,0.00011,21.42303]
[1776973326025,34.56,77716.4,0.0,-0.79876,0.00011,21.42303]
[1776973326057,34.56,77716.62,0.0,-0.79874,0.00011,21.42467]
[1776973328893,34.56,77712.87,0.0,-0.79914,0.00011,21.39826]
[1776973328940,34.56,77712.87,0.0,-0.79914,0.00011,21.39826]
[1776973329029,34.56,77712.87,0.0,-0.79914,0.00011,21.39826]
[1776973329914,34.56,77706.61,0.0,-0.7998,0.00011,21.3541]
[1776973330921,34.56,77690.45,0.0,-0.80151,0.00011,21.23952]
[1776973332935,34.56,77687.2,0.0,-0.80185,0.00011,21.21655]
[1776973336136,34.56,77686.8,0.0,-0.80189,0.00011,21.21401]
[1776973336188,34.56,77686.8,0.0,-0.80189,0.00011,21.21401]
[1776973336269,34.56,77686.8,0.0,-0.80189,0.00011,21.21401]
[1776973336527,34.56,77686.8,0.0,-0.80189,0.00011,21.21401]
[1776973336628,34.56,77686.96,0.0,-0.80187,0.00011,21.21545]
[1776973340526,34.57,77686.8,0.0,-0.80188,0.00011,21.2146]
[1776973343005,34.57,77691.85,0.0,-0.80134,0.00011,21.25103]
[1776973344012,34.57,77697.72,0.0,-0.80072,0.00011,21.2928]
[1776973345680,34.57,77697.72,0.0,-0.80072,0.00011,21.2928]
[1776973345779,34.57,77697.72,0.0,-0.80072,0.00011,21.2928]
[1776973346267,34.57,77698.98,0.0,-0.80058,0.00011,21.30187]
[1776973346319,34.57,77698.98,0.0,-0.80058,0.00011,21.30187]
[1776973346521,34.57,77698.98,0.0,-0.80058,0.00011,21.30187]
[1776973346542,34.57,77698.88,0.0,-0.80059,0.00011,21.30119]
[1776973347046,34.57,77698.88,0.0,-0.80059,0.00011,21.30119]
[1776973354082,34.57,77700.21,0.0,-0.80046,0.00011,21.30781]
[1776973357321,34.57,77704.37,0.0,-0.80001,0.00011,21.33785]
[1776973357373,34.57,77704.37,0.0,-0.80001,0.00011,21.33785]
[1776973357537,34.57,77704.37,0.0,-0.80001,0.00011,21.33785]
[1776973359120,34.57,77718.01,0.0,-0.79855,0.00011,21.43479]
[1776973360126,34.57,77721.97,0.0,-0.79813,0.00011,21.46297]
[1776973362746,34.57,77726.15,0.0,-0.79768,0.00011,21.49261]
[1776973366082,34.57,77728.44,0.0,-0.79743,0.00011,21.50914]
[1776973371066,34.57,77725.52,0.0,-0.79774,0.00011,21.48886]
[1776973371118,34.57,77725.52,0.0,-0.79774,0.00011,21.48886]
[1776973371274,34.57,77725.52,0.0,-0.79774,0.00011,21.48886]
[1776973373311,34.57,77726.9,0.0,-0.79759,0.00011,21.49881]
[1776973373360,34.57,77726.9,0.0,-0.79759,0.00011,21.49881]
[1776973373522,34.57,77726.9,0.0,-0.79759,0.00011,21.49881]
[1776973373613,34.57,77729.36,0.0,-0.79732,0.00011,21.51629]
[1776973379263,34.57,77731.44,0.0,-0.79709,0.00011,21.53132]
[1776973379976,34.57,77731.44,0.0,-0.79709,0.00011,21.53132]
[1776973380032,34.57,77731.44,0.0,-0.79709,0.00011,21.53132]
[1776973380057,34.57,77731.44,0.0,-0.79709,0.00011,21.53132]
[1776973381716,34.57,77732.72,0.0,-0.79695,0.00011,21.5404]
[1776973381768,34.57,77732.72,0.0,-0.79695,0.00011,21.5404]
[1776973381805,34.57,77734.39,0.0,-0.79678,0.00011,21.55222]
[1776973382025,34.57,77734.39,0.0,-0.79678,0.00011,21.55222]
[1776973386522,34.57,77734.4,0.0,-0.79677,0.00011,21.55231]
[1776973386550,34.57,77734.4,0.0,-0.79677,0.00011,21.55231]
[1776973386775,34.57,77734.4,0.0,-0.79677,0.00011,21.55231]
[1776973386933,34.57,77734.52,0.0,-0.79676,0.00011,21.55317]
[1776973386949,34.57,77734.52,0.0,-0.79676,0.00011,21.55317]
[1776973387024,34.57,77734.52,0.0,-0.79676,0.00011,21.55317]
[1776973387319,34.57,77732.12,0.0,-0.79702,0.00011,21.53623]
[1776973390340,34.57,77725.72,0.0,-0.7977,0.00011,21.49112]
[1776973394368,34.58,77720.17,0.0,-0.79829,0.00011,21.45218]
[1776973395738,34.58,77720.17,0.0,-0.79829,0.00011,21.45218]
[1776973395772,34.58,77720.17,0.0,-0.79829,0.00011,21.45218]
[1776973397102,34.58,77719.07,0.0,-0.7984,0.00011,21.44464]
[1776973397272,34.58,77719.07,0.0,-0.7984,0.00011,21.44464]
[1776973397389,34.58,77719.23,0.0,-0.79838,0.00011,21.4459]
[1776973399565,34.58,77721.32,0.0,-0.79816,0.00011,21.4608]
[1776973405445,34.58,77718.51,0.0,-0.79845,0.00011,21.44163]
[1776973406897,34.58,77718.51,0.0,-0.79845,0.00011,21.44163]
[1776973406946,34.58,77717.84,0.0,-0.79852,0.00011,21.43699]
[1776973407033,34.58,77717.84,0.0,-0.79852,0.00011,21.43699]
[1776973408528,34.58,77717.86,0.0,-0.79851,0.00011,21.43724]
[1776973408580,34.58,77717.86,0.0,-0.79851,0.00011,21.43724]
[1776973408773,34.58,77717.86,0.0,-0.79851,0.00011,21.43724]
[1776973408871,34.58,77717.79,0.0,-0.79852,0.00011,21.43684]
[1776973408997,34.58,77717.79,0.0,-0.79852,0.00011,21.43684]
[1776973409043,34.58,77717.79,0.0,-0.79852,0.00011,21.43684]
[1776973409473,34.58,77707.69,0.0,-0.79959,0.00011,21.36542]
[1776973410480,34.58,77708.79,0.0,-0.79948,0.00011,21.37323]
[1776973412493,34.58,77714.95,0.0,-0.79884,0.00011,21.41347]
[1776973413407,34.58,77714.95,0.0,-0.79884,0.00011,21.41347]
[1776973413459,34.58,77714.95,0.0,-0.79884,0.00011,21.41347]
[1776973413526,34.58,77714.95,0.0,-0.79884,0.00011,21.41347]
[1776973414849,34.58,77715.47,0.0,-0.79879,0.00011,21.41712]
[1776973414906,34.58,77715.47,0.0,-0.79879,0.00011,21.41712]
[1776973414913,34.58,77714.72,0.0,-0.79887,0.00011,21.41176]
[1776973415025,34.58,77714.72,0.0,-0.79887,0.00011,21.41176]
[1776973418731,34.58,77714.4,0.0,-0.7989,0.00011,21.40937]
[1776973418751,34.58,77714.4,0.0,-0.7989,0.00011,21.40937]
[1776973418774,34.58,77714.4,0.0,-0.7989,0.00011,21.40937]
[1776973419545,34.58,77703.56,0.0,-0.80006,0.00011,21.33252]
[1776973420552,34.58,77693.71,0.0,-0.8011,0.00011,21.26271]
[1776973421873,34.58,77693.71,0.0,-0.8011,0.00011,21.26271]
[1776973421559,34.58,77691.97,0.0,-0.80129,0.00011,21.25032]
[1776973422031,34.58,77691.97,0.0,-0.80129,0.00011,21.25032]
[1776973422978,34.58,77692.5,0.0,-0.80123,0.00011,21.25406]
[1776973423028,34.58,77692.5,0.0,-0.80123,0.00011,21.25406]
[1776973423276,34.58,77692.5,0.0,-0.80123,0.00011,21.25406]
[1776973423573,34.58,77692.58,0.0,-0.80122,0.00011,21.2546]
[1776973425587,34.58,77698.1,0.0,-0.80064,0.00011,21.29369]
[1776973428327,34.58,77696.36,0.0,-0.80082,0.00011,21.28123]
[1776973428520,34.58,77696.36,0.0,-0.80082,0.00011,21.28123]
[1776973430658,34.58,77693.9,0.0,-0.80109,0.00011,21.26368]
[1776973430710,34.58,77693.9,0.0,-0.80109,0.00011,21.26368]
[1776973430776,34.58,77693.9,0.0,-0.80109,0.00011,21.26368]
[1776973430811,34.58,77693.88,0.0,-0.80109,0.00011,21.26351]
[1776973433644,34.58,77699.71,0.0,-0.80047,0.00011,21.30475]
[1776973434132,34.58,77699.71,0.0,-0.80047,0.00011,21.30475]
[1776973434184,34.58,77699.71,0.0,-0.80047,0.00011,21.30475]
[1776973434278,34.58,77699.71,0.0,-0.80047,0.00011,21.30475]
[1776973435746,34.58,77700.52,0.0,-0.80039,0.00011,21.31042]
[1776973435772,34.58,77700.52,0.0,-0.80039,0.00011,21.31042]
[1776973435804,34.58,77700.52,0.0,-0.80039,0.00011,21.31042]
[1776973435848,34.58,77700.59,0.0,-0.80038,0.00011,21.31085]
[1776973439279,34.58,77701.34,0.0,-0.80031,0.00011,21.31594]
[1776973439523,34.58,77701.34,0.0,-0.80031,0.00011,21.31594]
[1776973439686,34.58,77703.68,0.0,-0.80006,0.00011,21.33246]
[1776973441701,34.58,77698.19,0.0,-0.80064,0.00011,21.29334]
[1776973442708,34.58,77691.5,0.0,-0.80135,0.00011,21.24583]
[1776973443712,34.58,77691.5,0.0,-0.80135,0.00011,21.24583]
[1776973443764,34.58,77691.5,0.0,-0.80135,0.00011,21.24583]
[1776973443774,34.58,77691.5,0.0,-0.80135,0.00011,21.24583]
[1776973443813,34.58,77690.7,0.0,-0.80144,0.00011,21.24016]
[1776973446738,34.58,77700.21,0.0,-0.80043,0.00011,21.30771]
[1776973447839,34.58,77700.21,0.0,-0.80043,0.00011,21.30771]
[1776973447885,34.58,77700.21,0.0,-0.80043,0.00011,21.30771]
[1776973447937,34.58,77699.79,0.0,-0.80047,0.00011,21.30467]
[1776973448028,34.58,77699.79,0.0,-0.80047,0.00011,21.30467]
[1776973454383,34.58,77698.94,0.0,-0.80057,0.00011,21.29833]
[1776973454430,34.58,77698.94,0.0,-0.80057,0.00011,21.29833]
[1776973454527,34.58,77698.94,0.0,-0.80057,0.00011,21.29833]
[1776973454795,34.58,77702.85,0.0,-0.80015,0.00011,21.32602]
[1776973456809,34.58,77711.08,0.0,-0.79928,0.00011,21.38417]
[1776973457711,34.58,77711.08,0.0,-0.79928,0.00011,21.38417]
[1776973457749,34.58,77711.08,0.0,-0.79928,0.00011,21.38417]
[1776973457776,34.58,77711.08,0.0,-0.79928,0.00011,21.38417]
[1776973457816,34.58,77710.71,0.0,-0.79932,0.00011,21.3814]
[1776973462850,34.57,77710.0,0.0,-0.7994,0.00011,21.37606]
[1776973467886,34.58,77707.97,0.0,-0.79962,0.00011,21.362]
[1776973469872,34.58,77709.14,0.0,-0.79949,0.00011,21.37037]
[1776973469922,34.58,77709.14,0.0,-0.79949,0.00011,21.37037]
[1776973469899,34.58,77710.02,0.0,-0.79939,0.00011,21.37667]
[1776973470028,34.58,77710.02,0.0,-0.79939,0.00011,21.37667]
[1776973470907,34.58,77709.52,0.0,-0.79945,0.00011,21.3732]
[1776973474935,34.58,77703.74,0.0,-0.80008,0.00011,21.32889]
[1776973475064,34.58,77703.74,0.0,-0.80008,0.00011,21.32889]
[1776973475096,34.58,77703.74,0.0,-0.80008,0.00011,21.32889]
[1776973475271,34.58,77703.74,0.0,-0.80008,0.00011,21.32889]
[1776973475942,34.58,77702.04,0.0,-0.80026,0.00011,21.31681]
[1776973479422,34.58,77700.12,0.0,-0.80046,0.00011,21.30349]
[1776973479472,34.58,77700.12,0.0,-0.80046,0.00011,21.30349]
[1776973479520,34.58,77700.12,0.0,-0.80046,0.00011,21.30349]
[1776973479988,34.58,77697.43,0.0,-0.80074,0.00011,21.28459]
[1776973480985,34.58,77685.79,0.0,-0.80197,0.00011,21.20199]
[1776973481992,34.58,77680.14,0.0,-0.80257,0.00011,21.16198]
[1776973487676,34.58,77678.1,0.0,-0.80277,0.00011,21.14827]
[1776973487729,34.58,77678.1,0.0,-0.80277,0.00011,21.14827]
[1776973487772,34.58,77678.1,0.0,-0.80277,0.00011,21.14827]
[1776973488127,34.58,77678.24,0.0,-0.80275,0.00011,21.14965]
[1776973488177,34.58,77678.24,0.0,-0.80275,0.00011,21.14965]
[1776973488270,34.58,77678.24,0.0,-0.80275,0.00011,21.14965]
[1776973488278,34.58,77677.44,0.0,-0.80283,0.00011,21.14416]
[1776973494075,34.58,77678.94,0.0,-0.80266,0.00011,21.1558]
[1776973499110,34.58,77678.93,0.0,-0.80265,0.00011,21.15662]
[1776973501374,34.59,77673.43,0.0,-0.80322,0.00011,21.11808]
[1776973502151,34.59,77684.51,0.0,-0.80205,0.00011,21.19682]
[1776973503159,34.59,77692.87,0.0,-0.80116,0.00011,21.25638]
[1776973504614,34.59,77692.87,0.0,-0.80116,0.00011,21.25638]
[1776973504666,34.59,77692.87,0.0,-0.80116,0.00011,21.25638]
[1776973504772,34.59,77692.87,0.0,-0.80116,0.00011,21.25638]
[1776973504810,34.59,77697.81,0.0,-0.80064,0.00011,21.29158]
[1776973507187,34.59,77708.86,0.0,-0.79946,0.00011,21.37008]
[1776973509200,34.59,77706.46,0.0,-0.79971,0.00011,21.35347]
[1776973510982,34.59,77706.46,0.0,-0.79971,0.00011,21.35347]
[1776973511024,34.59,77706.46,0.0,-0.79971,0.00011,21.35347]
[1776973511384,34.59,77704.33,0.0,-0.79994,0.00011,21.33828]
[1776973511485,34.59,77707.16,0.0,-0.79964,0.00011,21.35821]
[1776973512221,34.59,77712.93,0.0,-0.79902,0.00011,21.39907]
[1776973517257,34.59,77713.47,0.0,-0.79895,0.00011,21.40396]
[1776973519541,34.59,77717.36,0.0,-0.79853,0.00011,21.43169]
[1776973519596,34.59,77717.36,0.0,-0.79853,0.00011,21.43169]
[1776973519776,34.59,77717.36,0.0,-0.79853,0.00011,21.43169]
[1776973519855,34.59,77721.18,0.0,-0.79812,0.00011,21.45907]
[1776973525888,34.59,77722.23,0.0,-0.798,0.00011,21.46719]
[1776973525941,34.59,77722.23,0.0,-0.798,0.00011,21.46719]
[1776973526022,34.59,77722.23,0.0,-0.798,0.00011,21.46719]
[1776973526042,34.59,77718.95,0.0,-0.79834,0.00011,21.44414]
[1776973526314,34.59,77718.95,0.0,-0.79834,0.00011,21.44414]
[1776973531176,34.6,77719.51,0.0,-0.79827,0.00011,21.44896]
[1776973531228,34.6,77719.51,0.0,-0.79827,0.00011,21.44896]
[1776973531269,34.6,77719.51,0.0,-0.79827,0.00011,21.44896]
[1776973531356,34.6,77719.08,0.0,-0.79834,0.00011,21.44242]
[1776973533370,34.6,77710.94,0.0,-0.7992,0.00011,21.38506]
[1776973534377,34.6,77706.12,0.0,-0.79971,0.00011,21.35104]
[1776973539412,34.6,77707.53,0.0,-0.79956,0.00011,21.36107]
[1776973541426,34.6,77703.49,0.0,-0.79999,0.00011,21.33239]
[1776973544449,34.6,77698.69,0.0,-0.8005,0.00011,21.29843]
[1776973548479,34.6,77702.56,0.0,-0.80009,0.00011,21.32602]
[1776973553512,34.6,77708.05,0.0,-0.79951,0.00011,21.36484]
[1776973554519,34.6,77712.76,0.0,-0.799,0.00011,21.39813]
[1776973556534,34.6,77718.4,0.0,-0.7984,0.00011,21.43797]
[1776973560561,34.6,77713.35,0.0,-0.79894,0.00011,21.40243]
[1776973565596,34.6,77716.34,0.0,-0.79861,0.00011,21.42406]
[1776973570632,34.6,77717.64,0.0,-0.79847,0.00011,21.43346]
[1776973575667,34.6,77717.36,0.0,-0.7985,0.00011,21.43156]
[1776973579697,34.6,77709.92,0.0,-0.7993,0.00011,21.37873]
[1776973580704,34.6,77705.55,0.0,-0.79976,0.00011,21.34772]
[1776973585739,34.6,77703.66,0.0,-0.79997,0.00011,21.33392]
[1776973587753,34.6,77710.52,0.0,-0.79924,0.00011,21.38233]
[1776973589766,34.6,77714.34,0.0,-0.79883,0.00011,21.40941]
[1776973594802,34.6,77717.8,0.0,-0.79849,0.00011,21.43031]
[1776973599837,34.6,77715.5,0.0,-0.79873,0.00011,21.414]
[1776973603865,34.6,77722.35,0.0,-0.798,0.00011,21.46246]
[1776973604872,34.6,77730.07,0.0,-0.79718,0.00011,21.51713]
[1776973606885,34.6,77730.51,0.0,-0.79713,0.00011,21.52034]
[1776973610916,34.6,77723.3,0.0,-0.7979,0.00011,21.46963]
[1776973611921,34.6,77715.68,0.0,-0.79871,0.00011,21.41571]
[1776973612929,34.6,77711.76,0.0,-0.79913,0.00011,21.388]
[1776973617964,34.6,77712.4,0.0,-0.79905,0.00011,21.39285]
[1776973620985,34.6,77718.2,0.0,-0.79843,0.00011,21.43402]
[1776973626021,34.6,77720.15,0.0,-0.79822,0.00011,21.44782]
[1776973631055,34.6,77718.46,0.0,-0.7984,0.00011,21.43592]
[1776973634077,34.6,77725.04,0.0,-0.7977,0.00011,21.48261]
[1776973639112,34.6,77725.06,0.0,-0.79769,0.00011,21.48322]
[1776973644147,34.6,77728.55,0.0,-0.79731,0.00011,21.50818]
[1776973649182,34.6,77726.54,0.0,-0.79752,0.00011,21.49419]
[1776973654218,34.6,77726.34,0.0,-0.79757,0.00011,21.48883]
[1776973656232,34.6,77721.96,0.0,-0.79804,0.00011,21.4577]
[1776973661266,34.6,77720.85,0.0,-0.79817,0.00011,21.44963]
[1776973666309,34.6,77711.2,0.0,-0.7992,0.00011,21.38127]
[1776973667316,34.6,77705.38,0.0,-0.79982,0.00011,21.33997]
[1776973671344,34.6,77712.6,0.0,-0.79905,0.00011,21.3909]
[1776973674365,34.6,77717.83,0.0,-0.7985,0.00011,21.42761]
[1776973679400,34.6,77713.29,0.0,-0.79898,0.00011,21.39584]
[1776973684434,34.6,77716.71,0.0,-0.7986,0.00011,21.42064]
[1776973689469,34.6,77713.64,0.0,-0.79892,0.00011,21.39925]
[1776973694508,34.6,77715.58,0.0,-0.79872,0.00011,21.41303]
[1776973699540,34.6,77719.59,0.0,-0.79829,0.00011,21.44133]
[1776973701554,34.6,77724.31,0.0,-0.79779,0.00011,21.47461]
[1776973706589,34.6,77727.14,0.0,-0.79749,0.00011,21.49448]
[1776973709610,34.6,77732.05,0.0,-0.79696,0.00011,21.52932]
[1776973712630,34.6,77737.44,0.0,-0.79641,0.00011,21.5637]
[1776973717666,34.6,77737.39,0.0,-0.79641,0.00011,21.56316]
[1776973722700,34.6,77737.94,0.0,-0.79636,0.00011,21.56693]
[1776973727736,34.6,77741.73,0.0,-0.79595,0.00011,21.59348]
[1776973729750,34.6,77750.78,0.0,-0.79498,0.00011,21.65713]
[1776973730766,34.6,77760.21,0.0,-0.79396,0.00011,21.72352]
[1776973731767,34.6,77766.73,0.0,-0.79326,0.00011,21.76951]
[1776973736307,34.6,77768.88,0.0,-0.79302,0.00011,21.78481]
[1776973736803,34.6,77768.92,0.0,-0.79301,0.00011,21.78514]
[1776973740295,34.6,77766.1,0.0,-0.79332,0.00011,21.76551]
[1776973740831,34.6,77766.17,0.0,-0.79331,0.00011,21.76609]
[1776973744859,34.6,77772.32,0.0,-0.79264,0.00011,21.80958]
[1776973746879,34.6,77788.72,0.0,-0.79085,0.00011,21.9247]
[1776973747886,34.6,77793.12,0.0,-0.79037,0.00011,21.95547]
[1776973752921,34.6,77790.84,0.0,-0.79063,0.00011,21.93905]
[1776973754325,34.6,77792.29,0.0,-0.79047,0.00011,21.94912]
[1776973754377,34.6,77792.29,0.0,-0.79047,0.00011,21.94912]
[1776973754523,34.6,77792.29,0.0,-0.79047,0.00011,21.94912]
[1776973754935,34.6,77793.04,0.0,-0.79039,0.00011,21.95428]
[1776973759970,34.6,77790.65,0.0,-0.79066,0.00011,21.93693]
[1776973763997,34.6,77797.19,0.0,-0.78996,0.00011,21.98229]
[1776973765007,34.6,77804.69,0.0,-0.78914,0.00011,22.03473]
[1776973766013,34.6,77808.77,0.0,-0.78869,0.00011,22.06331]
[1776973768029,34.6,77814.53,0.0,-0.78806,0.00011,22.10359]
[1776973769036,34.6,77821.06,0.0,-0.78734,0.00011,22.14917]
[1776973772057,34.6,77815.79,0.0,-0.78794,0.00011,22.10864]
[1776973776085,34.6,77807.14,0.0,-0.78889,0.00011,22.04828]
[1776973778099,34.6,77803.41,0.0,-0.7893,0.00011,22.02239]
[1776973780114,34.6,77796.52,0.0,-0.79005,0.00011,21.97411]
[1776973785149,34.6,77794.67,0.0,-0.79027,0.00011,21.96045]
[1776973790184,34.6,77794.25,0.0,-0.79032,0.00011,21.95676]
[1776973792198,34.59,77803.61,0.0,-0.78931,0.00011,22.02193]
[1776973797233,34.59,77803.8,0.0,-0.7893,0.00011,22.02208]
[1776973800290,34.59,77797.14,0.0,-0.79004,0.00011,21.97476]
[1776973801268,34.59,77775.24,0.0,-0.79243,0.00011,21.82118]
[1776973802716,34.59,77714.77,0.0,-0.79894,0.00011,21.39458]
[1776973802785,34.59,77714.77,0.0,-0.79894,0.00011,21.39458]
[1776973803322,34.59,77659.14,0.0,-0.80482,0.0001,20.9996]
[1776973804752,34.59,77659.14,0.0,-0.80482,0.0001,20.9996]
[1776973804345,34.59,77677.34,0.0,-0.8029,0.00011,21.12908]
[1776973805350,34.59,77695.75,0.0,-0.80096,0.00011,21.25995]
[1776973806360,34.59,77691.41,0.0,-0.80141,0.00011,21.22937]
[1776973806724,34.59,77691.41,0.0,-0.80141,0.00011,21.22937]
[1776973807366,34.59,77698.19,0.0,-0.80069,0.00011,21.27782]
[1776973808466,34.59,77710.61,0.0,-0.79937,0.00011,21.36583]
[1776973809387,34.59,77723.78,0.0,-0.79796,0.00011,21.45933]
[1776973810322,34.59,77723.78,0.0,-0.79796,0.00011,21.45933]
[1776973810432,34.59,77724.9,0.0,-0.79784,0.00011,21.46733]
[1776973811306,34.59,77724.9,0.0,-0.79784,0.00011,21.46733]
[1776973811411,34.59,77742.45,0.0,-0.79596,0.00011,21.59125]
[1776973812434,34.59,77758.0,0.0,-0.79428,0.00011,21.70115]
[1776973813433,34.59,77752.93,0.0,-0.79482,0.00011,21.66542]
[1776973814441,34.59,77746.31,0.0,-0.79554,0.00011,21.61861]
[1776973814811,34.59,77746.31,0.0,-0.79554,0.00011,21.61861]
[1776973815446,34.59,77741.66,0.0,-0.79604,0.00011,21.58582]
[1776973816462,34.59,77744.83,0.0,-0.7957,0.00011,21.60803]
[1776973817464,34.59,77752.13,0.0,-0.79492,0.00011,21.65937]
[1776973818550,34.59,77747.56,0.0,-0.79541,0.00011,21.62687]
[1776973820540,34.59,77746.76,0.0,-0.7955,0.00011,21.62098]
[1776973820493,34.59,77758.03,0.0,-0.79429,0.00011,21.70037]
[1776973821500,34.59,77759.8,0.0,-0.7941,0.00011,21.71291]
[1776973822543,34.59,77759.38,0.0,-0.79414,0.00011,21.70992]
[1776973822774,34.59,77759.38,0.0,-0.79414,0.00011,21.70992]
[1776973824521,34.59,77765.44,0.0,-0.79349,0.00011,21.75248]
[1776973824553,34.59,77765.44,0.0,-0.79349,0.00011,21.75248]
[1776973824792,34.59,77765.44,0.0,-0.79349,0.00011,21.75248]
[1776973825538,34.59,77759.34,0.0,-0.79415,0.00011,21.70948]
[1776973826536,34.59,77750.88,0.0,-0.79506,0.00011,21.6497]
[1776973828550,34.59,77747.88,0.0,-0.79539,0.00011,21.62833]
[1776973833585,34.59,77751.26,0.0,-0.79506,0.00011,21.64803]
[1776973838620,34.59,77749.79,0.0,-0.79523,0.00011,21.63709]
[1776973843655,34.59,77756.55,0.0,-0.79451,0.00011,21.68425]
[1776973848690,34.58,77759.87,0.0,-0.79416,0.00011,21.70681]
[1776973850706,34.58,77754.49,0.0,-0.79475,0.00011,21.66861]
[1776973855873,34.58,77740.08,0.0,-0.7963,0.00011,21.56702]
[1776973856880,34.58,77738.95,0.0,-0.79642,0.00011,21.55895]
[1776973861915,34.58,77740.13,0.0,-0.7963,0.00011,21.56675]
[1776973866953,34.58,77737.7,0.0,-0.79657,0.00011,21.54913]
[1776973868546,34.58,77737.7,0.0,-0.79657,0.00011,21.54913]
[1776973870523,34.58,77740.4,0.0,-0.79628,0.00011,21.56807]
[1776973870981,34.58,77741.82,0.0,-0.79613,0.00011,21.57791]
[1776973876019,34.58,77744.93,0.0,-0.7958,0.00011,21.59935]
[1776973876596,34.58,77744.93,0.0,-0.7958,0.00011,21.59935]
[1776973877028,34.58,77751.39,0.0,-0.79511,0.00011,21.64479]
[1776973879041,34.58,77756.46,0.0,-0.79457,0.00011,21.68031]
[1776973881532,34.58,77740.04,0.0,-0.79634,0.00011,21.56428]
[1776973882062,34.58,77729.46,0.0,-0.79748,0.00011,21.48937]
[1776973883077,34.58,77729.35,0.0,-0.79749,0.00011,21.48852]
[1776973884516,34.58,77729.35,0.0,-0.79749,0.00011,21.48852]
[1776973890125,34.58,77733.58,0.0,-0.79704,0.00011,21.51835]
[1776973891071,34.58,77733.58,0.0,-0.79704,0.00011,21.51835]
[1776973891276,34.58,77733.58,0.0,-0.79704,0.00011,21.51835]
[1776973891367,34.58,77739.6,0.0,-0.79642,0.00011,21.55708]
[1776973893146,34.58,77745.01,0.0,-0.79584,0.00011,21.59517]
[1776973896167,34.58,77738.73,0.0,-0.79652,0.00011,21.55063]
[1776973897174,34.58,77730.32,0.0,-0.79742,0.00011,21.49116]
[1776973899188,34.58,77736.14,0.0,-0.79679,0.00011,21.53232]
[1776973904223,34.58,77738.39,0.0,-0.79656,0.00011,21.54802]
[1776973907244,34.58,77750.91,0.0,-0.79521,0.00011,21.63629]
[1776973909258,34.58,77755.09,0.0,-0.79476,0.00011,21.66562]
[1776973911272,34.57,77765.1,0.0,-0.79368,0.00011,21.73594]
[1776973911689,34.57,77765.1,0.0,-0.79368,0.00011,21.73594]
[1776973913286,34.57,77768.14,0.0,-0.79336,0.00011,21.75717]
[1776973914558,34.57,77768.14,0.0,-0.79336,0.00011,21.75717]
[1776973914595,34.57,77768.29,0.0,-0.79334,0.00011,21.75793]
[1776973916307,34.57,77775.2,0.0,-0.7926,0.00011,21.80637]
[1776973921342,34.57,77775.65,0.0,-0.79256,0.00011,21.80875]
[1776973925371,34.57,77790.99,0.0,-0.7909,0.00011,21.91595]
[1776973926378,34.57,77796.45,0.0,-0.7903,0.00011,21.95425]
[1776973927385,34.57,77807.83,0.0,-0.78906,0.00011,22.03393]
[1776973929398,34.57,77811.19,0.0,-0.78869,0.00011,22.05738]
[1776973934434,34.57,77814.41,0.0,-0.78835,0.00011,22.07938]
[1776973939469,34.57,77815.3,0.0,-0.78826,0.00011,22.08511]
[1776973943497,34.57,77810.25,0.0,-0.78882,0.00011,22.04946]
[1776973946535,34.57,77809.3,0.0,-0.78892,0.00011,22.04262]
[1776973946624,34.57,77809.04,0.0,-0.78895,0.00011,22.04071]
[1776973947525,34.57,77799.84,0.0,-0.78996,0.00011,21.9761]
[1776973949538,34.57,77799.19,0.0,-0.79004,0.00011,21.97132]
[1776973950194,34.57,77799.19,0.0,-0.79004,0.00011,21.97132]
[1776973950238,34.57,77799.19,0.0,-0.79004,0.00011,21.97132]
[1776973950303,34.57,77799.19,0.0,-0.79004,0.00011,21.97132]
[1776973953545,34.56,77791.05,0.0,-0.79096,0.00011,21.91027]
[1776973953607,34.56,77791.05,0.0,-0.79096,0.00011,21.91027]
[1776973953775,34.56,77794.55,0.0,-0.79058,0.00011,21.93478]
[1776973954530,34.56,77794.55,0.0,-0.79058,0.00011,21.93478]
[1776973954573,34.56,77798.07,0.0,-0.79019,0.00011,21.95938]
[1776973957646,34.56,77796.74,0.0,-0.79034,0.00011,21.94987]
[1776973957682,34.56,77796.93,0.0,-0.79032,0.00011,21.95112]
[1776973957771,34.56,77796.93,0.0,-0.79032,0.00011,21.95112]
[1776973958602,34.56,77797.15,0.0,-0.7903,0.00011,21.95257]
[1776973961657,34.56,77797.2,0.0,-0.7903,0.00011,21.95272]
[1776973961709,34.56,77796.89,0.0,-0.79033,0.00011,21.95045]
[1776973961773,34.56,77796.89,0.0,-0.79033,0.00011,21.95045]
[1776973966657,34.56,77804.86,0.0,-0.78947,0.00011,22.00581]
[1776973968761,34.56,77807.57,0.0,-0.78918,0.00011,22.02443]
[1776973968781,34.56,77807.57,0.0,-0.78918,0.00011,22.02443]
[1776973968811,34.56,77807.57,0.0,-0.78918,0.00011,22.02443]
[1776973969690,34.56,77808.86,0.0,-0.78904,0.00011,22.03328]
[1776973969736,34.56,77808.86,0.0,-0.78904,0.00011,22.03328]
[1776973969769,34.56,77808.86,0.0,-0.78904,0.00011,22.03328]
[1776973970657,34.56,77808.86,0.0,-0.78904,0.00011,22.03328]
[1776973970748,34.56,77808.86,0.0,-0.78904,0.00011,22.03328]
[1776973970778,34.56,77808.86,0.0,-0.78904,0.00011,22.03328]
[1776973972232,34.56,77808.04,0.0,-0.78913,0.00011,22.02736]
[1776973972275,34.56,77808.04,0.0,-0.78913,0.00011,22.02736]
[1776973972284,34.56,77808.04,0.0,-0.78913,0.00011,22.02736]
[1776973972300,34.56,77808.2,0.0,-0.78912,0.00011,22.0283]
[1776973975457,34.56,77807.94,0.0,-0.78915,0.00011,22.02613]
[1776973975509,34.56,77807.94,0.0,-0.78915,0.00011,22.02613]
[1776973975537,34.56,77807.94,0.0,-0.78915,0.00011,22.02613]
[1776973978845,34.56,77811.03,0.0,-0.78882,0.00011,22.04707]
[1776973978886,34.56,77811.03,0.0,-0.78882,0.00011,22.04707]
[1776973979020,34.56,77811.03,0.0,-0.78882,0.00011,22.04707]
[1776973979741,34.56,77811.97,0.0,-0.78872,0.00011,22.05346]
[1776973979770,34.56,77811.97,0.0,-0.78872,0.00011,22.05346]
[1776973979840,34.56,77811.97,0.0,-0.78872,0.00011,22.05346]
[1776973980238,34.56,77811.97,0.0,-0.78872,0.00011,22.05346]
[1776973980501,34.56,77811.97,0.0,-0.78872,0.00011,22.05346]
[1776973980591,34.56,77811.97,0.0,-0.78872,0.00011,22.05346]
[1776973980688,34.56,77811.22,0.0,-0.78881,0.00011,22.04798]
[1776973980755,34.56,77818.1,0.0,-0.78805,0.00011,22.09609]
[1776973982769,34.56,77829.3,0.0,-0.78682,0.00011,22.17407]
[1776973983777,34.56,77836.43,0.0,-0.78604,0.00011,22.22363]
[1776973985792,34.55,77838.25,0.0,-0.78584,0.00011,22.23599]
[1776973990894,34.55,77835.86,0.0,-0.78611,0.00011,22.21913]
[1776973990946,34.55,77835.86,0.0,-0.78611,0.00011,22.21913]
[1776973991041,34.55,77835.86,0.0,-0.78611,0.00011,22.21913]
[1776973992840,34.55,77825.12,0.0,-0.7873,0.00011,22.14392]
[1776973993847,34.55,77825.44,0.0,-0.78727,0.00011,22.14604]
[1776973994775,34.55,77825.44,0.0,-0.78727,0.00011,22.14604]
[1776973994828,34.55,77825.44,0.0,-0.78727,0.00011,22.14604]
[1776973995021,34.55,77825.44,0.0,-0.78727,0.00011,22.14604]
[1776973997633,34.55,77827.42,0.0,-0.78705,0.00011,22.15964]
[1776973996867,34.55,77834.54,0.0,-0.78627,0.00011,22.20919]
[1776973997772,34.55,77834.54,0.0,-0.78627,0.00011,22.20919]
[1776973997880,34.55,77834.54,0.0,-0.78627,0.00011,22.20919]
[1776973998578,34.55,77834.54,0.0,-0.78627,0.00011,22.20919]
[1776973998770,34.55,77832.77,0.0,-0.78647,0.00011,22.19649]
[1776974002381,34.55,77827.88,0.0,-0.78701,0.00011,22.16204]
[1776974002433,34.55,77827.88,0.0,-0.78701,0.00011,22.16204]
[1776974002530,34.55,77827.88,0.0,-0.78701,0.00011,22.16204]
[1776974004102,34.55,77825.0,0.0,-0.78734,0.00011,22.14171]
[1776974004154,34.55,77825.0,0.0,-0.78734,0.00011,22.14171]
[1776974004274,34.55,77825.0,0.0,-0.78734,0.00011,22.14171]
[1776974004375,34.55,77824.44,0.0,-0.7874,0.00011,22.13769]
[1776974010701,34.55,77823.84,0.0,-0.78747,0.00011,22.13297]
[1776974010756,34.55,77823.65,0.0,-0.7875,0.00011,22.13154]
[1776974010781,34.55,77823.65,0.0,-0.7875,0.00011,22.13154]
[1776974013013,34.55,77824.88,0.0,-0.78739,0.00011,22.13627]
[1776974013020,34.55,77824.88,0.0,-0.78739,0.00011,22.13627]
[1776974013042,34.55,77824.88,0.0,-0.78739,0.00011,22.13627]
[1776974013115,34.55,77824.67,0.0,-0.78741,0.00011,22.13469]
[1776974017519,34.55,77822.72,0.0,-0.78763,0.00011,22.12073]
[1776974017571,34.55,77822.72,0.0,-0.78763,0.00011,22.12073]
[1776974017776,34.55,77823.48,0.0,-0.78755,0.00011,22.12584]
[1776974019566,34.55,77822.35,0.0,-0.78768,0.00011,22.11794]
[1776974019668,34.55,77822.7,0.0,-0.78764,0.00011,22.12018]
[1776974019771,34.55,77822.7,0.0,-0.78764,0.00011,22.12018]
[1776974025063,34.54,77822.87,0.0,-0.78763,0.00011,22.12083]
[1776974026224,34.54,77822.87,0.0,-0.78763,0.00011,22.12083]
[1776974026276,34.54,77822.87,0.0,-0.78763,0.00011,22.12083]
[1776974026526,34.54,77822.87,0.0,-0.78763,0.00011,22.12083]
[1776974030097,34.54,77823.02,0.0,-0.78762,0.00011,22.12144]
[1776974030149,34.54,77823.02,0.0,-0.78762,0.00011,22.12144]
[1776974030276,34.54,77823.02,0.0,-0.78762,0.00011,22.12144]
[1776974030371,34.54,77824.65,0.0,-0.78745,0.00011,22.13272]
[1776974035134,34.54,77818.88,0.0,-0.78809,0.00011,22.09183]
[1776974036141,34.54,77804.87,0.0,-0.78963,0.00011,21.99366]
[1776974037157,34.54,77793.85,0.0,-0.79084,0.00011,21.91638]
[1776974038164,34.54,77793.34,0.0,-0.79089,0.00011,21.91277]
[1776974040190,34.54,77787.21,0.0,-0.79156,0.00011,21.86964]
[1776974041208,34.54,77781.19,0.0,-0.79222,0.00011,21.82733]
[1776974042192,34.54,77781.35,0.0,-0.7922,0.00011,21.82837]
[1776974046846,34.54,77781.65,0.0,-0.79218,0.00011,21.83001]
[1776974046955,34.54,77781.65,0.0,-0.79218,0.00011,21.83001]
[1776974047027,34.54,77781.65,0.0,-0.79218,0.00011,21.83001]
[1776974051257,34.54,77768.24,0.0,-0.79364,0.00011,21.73503]
[1776974053271,34.54,77753.84,0.0,-0.7952,0.00011,21.63315]
[1776974054278,34.54,77755.78,0.0,-0.795,0.00011,21.64678]
[1776974057529,34.54,77754.09,0.0,-0.79518,0.00011,21.6347]
[1776974057581,34.54,77754.09,0.0,-0.79518,0.00011,21.6347]
[1776974057774,34.54,77753.44,0.0,-0.79525,0.00011,21.63006]
[1776974063448,34.54,77750.27,0.0,-0.7956,0.00011,21.60745]
[1776974063527,34.54,77750.27,0.0,-0.7956,0.00011,21.60745]
[1776974063591,34.54,77750.27,0.0,-0.7956,0.00011,21.60745]
[1776974065354,34.54,77762.83,0.0,-0.79424,0.00011,21.69594]
[1776974066476,34.54,77762.83,0.0,-0.79424,0.00011,21.69594]
[1776974066486,34.54,77762.83,0.0,-0.79424,0.00011,21.69594]
[1776974066539,34.54,77762.83,0.0,-0.79424,0.00011,21.69594]
[1776974068375,34.54,77771.66,0.0,-0.79329,0.00011,21.75794]
[1776974071160,34.54,77770.0,0.0,-0.79347,0.00011,21.74615]
[1776974071209,34.54,77770.0,0.0,-0.79347,0.00011,21.74615]
[1776974071271,34.54,77770.0,0.0,-0.79347,0.00011,21.74615]
[1776974071397,34.54,77770.52,0.0,-0.79344,0.00011,21.74613]
[1776974075970,34.54,77774.46,0.0,-0.79301,0.00011,21.77373]
[1776974076010,34.54,77774.46,0.0,-0.79301,0.00011,21.77373]
[1776974076036,34.54,77774.46,0.0,-0.79301,0.00011,21.77373]
[1776974081320,34.54,77770.43,0.0,-0.79346,0.00011,21.74511]
[1776974081488,34.54,77770.43,0.0,-0.79346,0.00011,21.74511]
[1776974083307,34.54,77771.97,0.0,-0.79329,0.00011,21.75596]
[1776974085447,34.54,77770.58,0.0,-0.79344,0.00011,21.74615]
[1776974085520,34.54,77770.58,0.0,-0.79344,0.00011,21.74615]
[1776974085564,34.54,77770.58,0.0,-0.79344,0.00011,21.74615]
[1776974085665,34.54,77770.95,0.0,-0.7934,0.00011,21.74875]
[1776974088515,34.54,77753.96,0.0,-0.79524,0.00011,21.62893]
[1776974089211,34.54,77753.96,0.0,-0.79524,0.00011,21.62893]
[1776974089289,34.54,77753.96,0.0,-0.79524,0.00011,21.62893]
[1776974089524,34.54,77733.72,0.0,-0.79742,0.00011,21.48594]
[1776974090531,34.54,77739.74,0.0,-0.79677,0.00011,21.52863]
[1776974095566,34.53,77740.0,0.0,-0.79675,0.00011,21.52988]
[1776974096046,34.53,77740.0,0.0,-0.79675,0.00011,21.52988]
[1776974096092,34.53,77740.0,0.0,-0.79675,0.00011,21.52988]
[1776974096272,34.53,77740.0,0.0,-0.79675,0.00011,21.52988]
[1776974101609,34.53,77745.12,0.0,-0.79621,0.00011,21.56531]
[1776974102616,34.53,77756.76,0.0,-0.79496,0.00011,21.64739]
[1776974104135,34.53,77754.65,0.0,-0.79518,0.00011,21.63263]
[1776974104183,34.53,77754.65,0.0,-0.79518,0.00011,21.63263]
[1776974104188,34.53,77754.65,0.0,-0.79518,0.00011,21.63263]
[1776974104587,34.53,77754.65,0.0,-0.79518,0.00011,21.63263]
[1776974104772,34.53,77754.65,0.0,-0.79518,0.00011,21.63263]
[1776974104631,34.53,77747.81,0.0,-0.79592,0.00011,21.58438]
[1776974105638,34.53,77733.95,0.0,-0.79741,0.00011,21.4863]
[1776974107652,34.53,77737.88,0.0,-0.79699,0.00011,21.51393]
[1776974108619,34.53,77737.88,0.0,-0.79699,0.00011,21.51393]
[1776974108625,34.53,77737.88,0.0,-0.79699,0.00011,21.51393]
[1776974108779,34.53,77737.88,0.0,-0.79699,0.00011,21.51393]
[1776974110084,34.53,77738.89,0.0,-0.79689,0.00011,21.52095]
[1776974110110,34.53,77738.89,0.0,-0.79689,0.00011,21.52095]
[1776974110270,34.53,77738.89,0.0,-0.79689,0.00011,21.52095]
[1776974110673,34.53,77738.51,0.0,-0.79693,0.00011,21.5182]
[1776974115707,34.53,77753.21,0.0,-0.79535,0.00011,21.62181]
[1776974117726,34.53,77761.74,0.0,-0.79442,0.00011,21.68232]
[1776974118118,34.53,77761.74,0.0,-0.79442,0.00011,21.68232]
[1776974118130,34.53,77761.74,0.0,-0.79442,0.00011,21.68232]
[1776974118276,34.53,77761.74,0.0,-0.79442,0.00011,21.68232]
[1776974121225,34.53,77759.94,0.0,-0.79461,0.00011,21.66976]
[1776974121277,34.53,77759.94,0.0,-0.79461,0.00011,21.66976]
[1776974121521,34.53,77759.94,0.0,-0.79461,0.00011,21.66976]
[1776974121754,34.53,77759.69,0.0,-0.79464,0.00011,21.66805]
[1776974124775,34.53,77754.91,0.0,-0.79515,0.00011,21.63451]
[1776974125403,34.53,77754.91,0.0,-0.79515,0.00011,21.63451]
[1776974125455,34.53,77754.91,0.0,-0.79515,0.00011,21.63451]
[1776974125522,34.53,77754.91,0.0,-0.79515,0.00011,21.63451]
[1776974130606,34.53,77755.3,0.0,-0.7951,0.00011,21.63786]
[1776974130660,34.53,77755.3,0.0,-0.7951,0.00011,21.63786]
[1776974130772,34.53,77755.3,0.0,-0.7951,0.00011,21.63786]
[1776974130816,34.53,77756.53,0.0,-0.79497,0.00011,21.64665]
[1776974132303,34.53,77755.0,0.0,-0.79516,0.00011,21.6323]
[1776974132355,34.53,77755.0,0.0,-0.79516,0.00011,21.6323]
[1776974132521,34.53,77755.0,0.0,-0.79516,0.00011,21.6323]
[1776974138287,34.54,77755.88,0.0,-0.79505,0.00011,21.63913]
[1776974138322,34.54,77755.88,0.0,-0.79505,0.00011,21.63913]
[1776974139068,34.54,77756.58,0.0,-0.79497,0.00011,21.6442]
[1776974139277,34.54,77756.58,0.0,-0.79497,0.00011,21.6442]
[1776974141510,34.54,77759.64,0.0,-0.79464,0.00011,21.66601]
[1776974141529,34.54,77759.64,0.0,-0.79464,0.00011,21.66601]
[1776974141562,34.54,77759.64,0.0,-0.79464,0.00011,21.66601]
[1776974141611,34.54,77759.27,0.0,-0.79468,0.00011,21.6635]
[1776974141910,34.54,77759.27,0.0,-0.79468,0.00011,21.6635]
[1776974142020,34.54,77759.27,0.0,-0.79468,0.00011,21.6635]
[1776974142122,34.54,77758.14,0.0,-0.7948,0.00011,21.65564]
[1776974147936,34.54,77761.1,0.0,-0.79447,0.00011,21.67718]
[1776974151776,34.54,77761.88,0.0,-0.79438,0.00011,21.6829]
[1776974151828,34.54,77761.88,0.0,-0.79438,0.00011,21.6829]
[1776974151865,34.54,77759.71,0.0,-0.79461,0.00011,21.66783]
[1776974152024,34.54,77759.71,0.0,-0.79461,0.00011,21.66783]
[1776974153978,34.54,77744.23,0.0,-0.79628,0.00011,21.55866]
[1776974154985,34.54,77739.54,0.0,-0.79678,0.00011,21.52563]
[1776974157111,34.54,77739.79,0.0,-0.79675,0.00011,21.52755]
[1776974157164,34.54,77739.79,0.0,-0.79675,0.00011,21.52755]
[1776974157276,34.54,77739.79,0.0,-0.79675,0.00011,21.52755]
[1776974157377,34.54,77738.78,0.0,-0.79686,0.00011,21.52056]
[1776974162457,34.54,77740.62,0.0,-0.79665,0.00011,21.53413]
[1776974164682,34.54,77741.8,0.0,-0.79652,0.00011,21.54271]
[1776974164733,34.54,77741.8,0.0,-0.79652,0.00011,21.54271]
[1776974164775,34.54,77741.8,0.0,-0.79652,0.00011,21.54271]
[1776974164783,34.54,77740.08,0.0,-0.7967,0.00011,21.53066]
[1776974169246,34.54,77743.67,0.0,-0.79631,0.00011,21.55646]
[1776974169274,34.54,77743.67,0.0,-0.79631,0.00011,21.55646]
[1776974169313,34.54,77743.67,0.0,-0.79631,0.00011,21.55646]
[1776974169338,34.54,77743.18,0.0,-0.79636,0.00011,21.55307]
[1776974170822,34.54,77743.18,0.0,-0.79636,0.00011,21.55307]
[1776974170892,34.54,77742.77,0.0,-0.7964,0.00011,21.55031]
[1776974171026,34.54,77742.77,0.0,-0.7964,0.00011,21.55031]
[1776974172105,34.54,77734.58,0.0,-0.79728,0.00011,21.49249]
[1776974174572,34.54,77737.55,0.0,-0.79696,0.00011,21.51363]
[1776974174628,34.54,77737.55,0.0,-0.79696,0.00011,21.51363]
[1776974174775,34.54,77737.55,0.0,-0.79696,0.00011,21.51363]
[1776974174876,34.55,77739.6,0.0,-0.79674,0.00011,21.52833]
[1776974180160,34.55,77742.64,0.0,-0.7964,0.00011,21.55021]
[1776974182453,34.55,77743.02,0.0,-0.79636,0.00011,21.55296]
[1776974182519,34.55,77743.02,0.0,-0.79636,0.00011,21.55296]
[1776974182576,34.55,77743.02,0.0,-0.79636,0.00011,21.55296]
[1776974182593,34.55,77744.64,0.0,-0.79619,0.00011,21.56447]
[1776974183285,34.55,77744.64,0.0,-0.79619,0.00011,21.56447]
[1776974183519,34.55,77744.64,0.0,-0.79619,0.00011,21.56447]
[1776974183604,34.55,77746.84,0.0,-0.79595,0.00011,21.58005]
[1776974184193,34.55,77755.25,0.0,-0.79504,0.00011,21.63944]
[1776974186208,34.55,77761.23,0.0,-0.79439,0.00011,21.68179]
[1776974187215,34.55,77766.28,0.0,-0.79385,0.00011,21.71744]
[1776974188147,34.55,77766.28,0.0,-0.79385,0.00011,21.71744]
[1776974188200,34.55,77766.28,0.0,-0.79385,0.00011,21.71744]
[1776974188274,34.55,77766.28,0.0,-0.79385,0.00011,21.71744]
[1776974188375,34.55,77768.64,0.0,-0.79359,0.00011,21.73408]
[1776974193257,34.55,77757.78,0.0,-0.79479,0.00011,21.65388]
[1776974194264,34.55,77755.24,0.0,-0.79506,0.00011,21.63604]
[1776974198950,34.55,77756.46,0.0,-0.79492,0.00011,21.64503]
[1776974199002,34.55,77756.46,0.0,-0.79492,0.00011,21.64503]
[1776974199023,34.55,77756.46,0.0,-0.79492,0.00011,21.64503]
[1776974199299,34.55,77756.14,0.0,-0.79496,0.00011,21.64284]
[1776974204334,34.55,77759.47,0.0,-0.7946,0.00011,21.66654]
[1776974207355,34.55,77766.99,0.0,-0.79378,0.00011,21.71959]
[1776974208016,34.55,77766.99,0.0,-0.79378,0.00011,21.71959]
[1776974208059,34.55,77766.99,0.0,-0.79378,0.00011,21.71959]
[1776974208271,34.55,77766.99,0.0,-0.79378,0.00011,21.71959]
[1776974208362,34.55,77767.82,0.0,-0.79369,0.00011,21.72539]
[1776974213396,34.55,77766.83,0.0,-0.7938,0.00011,21.7184]
[1776974217385,34.55,77768.88,0.0,-0.79358,0.00011,21.73279]
[1776974217437,34.55,77768.88,0.0,-0.79358,0.00011,21.73279]
[1776974217523,34.55,77768.88,0.0,-0.79358,0.00011,21.73279]
[1776974217624,34.55,77768.29,0.0,-0.79364,0.00011,21.7286]
[1776974220447,34.55,77775.67,0.0,-0.79284,0.00011,21.78044]
[1776974221454,34.55,77770.4,0.0,-0.79342,0.00011,21.74329]
[1776974222170,34.55,77770.4,0.0,-0.79342,0.00011,21.74329]
[1776974222196,34.55,77770.4,0.0,-0.79342,0.00011,21.74329]
[1776974222274,34.55,77770.4,0.0,-0.79342,0.00011,21.74329]
[1776974222461,34.55,77769.15,0.0,-0.79355,0.00011,21.73447]
[1776974227496,34.55,77781.34,0.0,-0.79223,0.00011,21.82008]
[1776974228503,34.55,77786.11,0.0,-0.79171,0.00011,21.85348]
[1776974229763,34.55,77786.11,0.0,-0.79171,0.00011,21.85348]
[1776974229774,34.55,77786.11,0.0,-0.79171,0.00011,21.85348]
[1776974229816,34.55,77786.11,0.0,-0.79171,0.00011,21.85348]
[1776974229864,34.55,77786.11,0.0,-0.79172,0.00011,21.85332]
[1776974229983,34.55,77786.11,0.0,-0.79172,0.00011,21.85332]
[1776974230023,34.55,77786.11,0.0,-0.79172,0.00011,21.85332]
[1776974230516,34.55,77784.94,0.0,-0.79185,0.00011,21.84493]
[1776974232531,34.55,77780.34,0.0,-0.79235,0.00011,21.81232]
[1776974235483,34.55,77782.58,0.0,-0.79211,0.00011,21.82783]
[1776974235526,34.55,77782.58,0.0,-0.79211,0.00011,21.82783]
[1776974235691,34.55,77782.56,0.0,-0.79212,0.00011,21.82756]
[1776974240542,34.54,77782.33,0.0,-0.79215,0.00011,21.82555]
[1776974243403,34.54,77782.19,0.0,-0.79217,0.00011,21.82403]
[1776974243459,34.54,77782.19,0.0,-0.79217,0.00011,21.82403]
[1776974243512,34.54,77782.19,0.0,-0.79217,0.00011,21.82403]
[1776974243521,34.54,77782.19,0.0,-0.79217,0.00011,21.82403]
[1776974243608,34.54,77783.27,0.0,-0.79205,0.00011,21.83149]
[1776974248643,34.54,77784.62,0.0,-0.79192,0.00011,21.84023]
[1776974249650,34.54,77780.21,0.0,-0.7924,0.00011,21.80907]
[1776974250657,34.54,77769.73,0.0,-0.79354,0.00011,21.7352]
[1776974251664,34.54,77771.27,0.0,-0.7934,0.00011,21.74226]
[1776974251997,34.54,77771.27,0.0,-0.7934,0.00011,21.74226]
[1776974252022,34.54,77771.27,0.0,-0.7934,0.00011,21.74226]
[1776974252123,34.54,77771.27,0.0,-0.7934,0.00011,21.74226]
[1776974252671,34.54,77772.49,0.0,-0.79327,0.00011,21.75072]
[1776974254685,34.54,77777.91,0.0,-0.79269,0.00011,21.78859]
[1776974255692,34.54,77788.05,0.0,-0.79159,0.00011,21.85974]
[1776974256624,34.54,77788.05,0.0,-0.79159,0.00011,21.85974]
[1776974256677,34.54,77788.05,0.0,-0.79159,0.00011,21.85974]
[1776974256775,34.54,77788.05,0.0,-0.79159,0.00011,21.85974]
[1776974256778,34.54,77785.71,0.0,-0.79184,0.00011,21.84306]
[1776974262741,34.54,77785.89,0.0,-0.79185,0.00011,21.84302]
[1776974263645,34.54,77785.89,0.0,-0.79185,0.00011,21.84302]
[1776974263655,34.54,77785.89,0.0,-0.79185,0.00011,21.84302]
[1776974263772,34.54,77785.89,0.0,-0.79185,0.00011,21.84302]
[1776974263871,34.54,77785.37,0.0,-0.79191,0.00011,21.83914]
[1776974265955,34.53,77785.17,0.0,-0.79193,0.00011,21.83752]
[1776974268783,34.53,77796.98,0.0,-0.79065,0.00011,21.91972]
[1776974269790,34.53,77801.19,0.0,-0.7902,0.00011,21.94911]
[1776974270160,34.53,77801.19,0.0,-0.7902,0.00011,21.94911]
[1776974270213,34.53,77801.19,0.0,-0.7902,0.00011,21.94911]
[1776974270275,34.53,77801.19,0.0,-0.7902,0.00011,21.94911]
[1776974270796,34.53,77801.34,0.0,-0.79018,0.00011,21.95005]
[1776974275832,34.53,77804.58,0.0,-0.78984,0.00011,21.97201]
[1776974277583,34.53,77803.86,0.0,-0.78992,0.00011,21.96681]
[1776974277623,34.53,77803.86,0.0,-0.78992,0.00011,21.96681]
[1776974277770,34.53,77803.86,0.0,-0.78992,0.00011,21.96681]
[1776974277846,34.53,77803.76,0.0,-0.78993,0.00011,21.96594]
[1776974280867,34.53,77792.8,0.0,-0.79114,0.00011,21.88854]
[1776974281936,34.53,77792.8,0.0,-0.79114,0.00011,21.88854]
[1776974281966,34.53,77792.29,0.0,-0.7912,0.00011,21.88476]
[1776974282021,34.53,77792.29,0.0,-0.7912,0.00011,21.88476]
[1776974282149,34.53,77792.29,0.0,-0.7912,0.00011,21.88476]
[1776974282881,34.53,77791.22,0.0,-0.79132,0.00011,21.87714]
[1776974287915,34.53,77791.21,0.0,-0.79133,0.00011,21.87662]
[1776974290481,34.53,77787.98,0.0,-0.79168,0.00011,21.85377]
[1776974295972,34.52,77790.14,0.0,-0.79146,0.00011,21.86796]
[1776974299999,34.52,77772.72,0.0,-0.79338,0.00011,21.74423]
[1776974301006,34.52,77771.29,0.0,-0.79353,0.00011,21.73407]
[1776974306042,34.52,77770.69,0.0,-0.7936,0.00011,21.72944]
[1776974308309,34.52,77770.57,0.0,-0.79362,0.00011,21.7285]
[1776974308523,34.52,77770.57,0.0,-0.79362,0.00011,21.7285]
[1776974308771,34.52,77770.57,0.0,-0.79362,0.00011,21.7285]
[1776974308835,34.52,77764.42,0.0,-0.79429,0.00011,21.68504]
[1776974314097,34.52,77767.82,0.0,-0.79395,0.00011,21.70512]
[1776974316112,34.52,77771.67,0.0,-0.79353,0.00011,21.7321]
[1776974318126,34.52,77775.73,0.0,-0.79309,0.00011,21.76049]
[1776974321147,34.52,77770.54,0.0,-0.79366,0.00011,21.72354]
[1776974325175,34.52,77764.38,0.0,-0.79434,0.00011,21.67979]
[1776974328196,34.52,77768.44,0.0,-0.7939,0.00011,21.70828]
[1776974333231,34.52,77773.19,0.0,-0.79339,0.00011,21.74135]
[1776974338265,34.51,77770.74,0.0,-0.79366,0.00011,21.72357]
[1776974343301,34.51,77772.46,0.0,-0.79348,0.00011,21.73526]
[1776974347329,34.51,77764.81,0.0,-0.79432,0.00011,21.68095]
[1776974350350,34.51,77760.81,0.0,-0.79476,0.00011,21.65241]
[1776974352364,34.51,77765.58,0.0,-0.79424,0.00011,21.68606]
[1776974353370,34.51,77758.63,0.0,-0.79499,0.00011,21.63696]
[1776974355385,34.51,77752.32,0.0,-0.79568,0.00011,21.59229]
[1776974357404,34.51,77745.96,0.0,-0.79637,0.00011,21.54718]
[1776974358411,34.51,77742.22,0.0,-0.79677,0.00011,21.52068]
[1776974362439,34.51,77754.1,0.0,-0.79549,0.00011,21.60463]
[1776974364453,34.51,77764.93,0.0,-0.79432,0.00011,21.6809]
[1776974365460,34.51,77769.31,0.0,-0.79385,0.00011,21.71178]
[1776974368481,34.51,77762.32,0.0,-0.79461,0.00011,21.66232]
[1776974369488,34.51,77778.08,0.0,-0.7929,0.00011,21.77344]
[1776974370495,34.51,77786.72,0.0,-0.79196,0.00011,21.83413]
[1776974371502,34.51,77782.45,0.0,-0.79245,0.00011,21.80023]
[1776974372509,34.51,77769.25,0.0,-0.79389,0.00011,21.70706]
[1776974373516,34.51,77755.13,0.0,-0.79542,0.00011,21.6073]
[1776974374522,34.51,77749.43,0.0,-0.79603,0.00011,21.56704]
[1776974376641,34.51,77758.43,0.0,-0.79506,0.00011,21.63074]
[1776974377277,34.51,77758.43,0.0,-0.79506,0.00011,21.63074]
[1776974377544,34.51,77761.91,0.0,-0.79468,0.00011,21.6553]
[1776974379557,34.51,77749.77,0.0,-0.796,0.00011,21.56933]
[1776974380527,34.51,77749.77,0.0,-0.796,0.00011,21.56933]
[1776974380565,34.51,77752.09,0.0,-0.79575,0.00011,21.58564]
[1776974381572,34.51,77762.95,0.0,-0.79458,0.00011,21.66224]
[1776974382579,34.51,77773.56,0.0,-0.79343,0.00011,21.73691]
[1776974383588,34.51,77755.85,0.0,-0.79535,0.00011,21.61181]
[1776974384597,34.51,77753.69,0.0,-0.79558,0.00011,21.59641]
[1776974387615,34.51,77747.11,0.0,-0.7963,0.00011,21.54953]
[1776974389290,34.51,77747.09,0.0,-0.7963,0.00011,21.54919]
[1776974389629,34.51,77748.57,0.0,-0.79615,0.00011,21.55946]
[1776974390636,34.51,77756.33,0.0,-0.79531,0.00011,21.61411]
[1776974392738,34.51,77757.11,0.0,-0.79523,0.00011,21.61952]
[1776974392766,34.5,77750.45,0.0,-0.79595,0.00011,21.57234]
[1776974394664,34.5,77755.31,0.0,-0.79543,0.00011,21.6065]
[1776974395964,34.5,77755.31,0.0,-0.79543,0.00011,21.6065]
[1776974396061,34.5,77746.01,0.0,-0.79644,0.00011,21.54062]
[1776974398692,34.5,77739.84,0.0,-0.7971,0.00011,21.49699]
[1776974400711,34.5,77740.26,0.0,-0.79706,0.00011,21.49978]
[1776974403729,34.5,77746.96,0.0,-0.79634,0.00011,21.54669]
[1776974404737,34.5,77731.6,0.0,-0.798,0.00011,21.43782]
[1776974405744,34.5,77736.96,0.0,-0.79742,0.00011,21.47562]
[1776974406750,34.5,77731.01,0.0,-0.79807,0.00011,21.43323]
[1776974407758,34.5,77725.81,0.0,-0.79863,0.00011,21.39618]
[1776974409772,34.5,77718.53,0.0,-0.79941,0.00011,21.34426]
[1776974413813,34.5,77697.0,0.0,-0.80171,0.00011,21.19089]
[1776974415834,34.5,77692.91,0.0,-0.80215,0.00011,21.16134]
[1776974416842,34.5,77686.28,0.0,-0.80285,0.00011,21.11397]
[1776974420870,34.5,77693.09,0.0,-0.80213,0.00011,21.16235]
[1776974425905,34.5,77688.47,0.0,-0.80262,0.00011,21.12968]
[1776974430690,34.5,77689.67,0.0,-0.80249,0.00011,21.13834]
[1776974430769,34.5,77689.67,0.0,-0.80249,0.00011,21.13834]
[1776974431024,34.5,77689.67,0.0,-0.80249,0.00011,21.13834]
[1776974431028,34.5,77690.7,0.0,-0.8024,0.00011,21.14197]
[1776974432959,34.5,77673.47,0.0,-0.80423,0.00011,21.01891]
[1776974433961,34.5,77680.33,0.0,-0.8035,0.00011,21.06788]
[1776974434229,34.5,77680.33,0.0,-0.8035,0.00011,21.06788]
[1776974434249,34.5,77680.33,0.0,-0.8035,0.00011,21.06788]
[1776974434271,34.5,77680.33,0.0,-0.8035,0.00011,21.06788]
[1776974440008,34.5,77681.0,0.0,-0.80344,0.00011,21.07202]
[1776974445039,34.5,77692.15,0.0,-0.80227,0.00011,21.15085]
[1776974446046,34.5,77688.5,0.0,-0.80266,0.00011,21.1248]
[1776974447053,34.5,77682.16,0.0,-0.80333,0.00011,21.07943]
[1776974448059,34.5,77676.08,0.0,-0.80398,0.00011,21.03594]
[1776974453094,34.49,77676.91,0.0,-0.80389,0.00011,21.04156]
[1776974455303,34.49,77678.84,0.0,-0.80369,0.00011,21.05523]
[1776974455356,34.49,77678.84,0.0,-0.80369,0.00011,21.05523]
[1776974455519,34.49,77678.84,0.0,-0.80369,0.00011,21.05523]
[1776974457122,34.49,77678.14,0.0,-0.80377,0.00011,21.05013]
[1776974461164,34.49,77711.79,0.0,-0.8002,0.00011,21.2896]
[1776974462274,34.49,77713.73,0.0,-0.79999,0.00011,21.30344]
[1776974463175,34.49,77712.83,0.0,-0.80009,0.00011,21.29707]
[1776974463452,34.49,77712.83,0.0,-0.80009,0.00011,21.29707]
[1776974464182,34.49,77711.78,0.0,-0.8002,0.00011,21.28962]
[1776974464332,34.49,77711.78,0.0,-0.8002,0.00011,21.28962]
[1776974469219,34.49,77716.9,0.0,-0.79965,0.00011,21.32603]
[1776974472231,34.49,77716.22,0.0,-0.79973,0.00011,21.32117]
[1776974472246,34.49,77716.22,0.0,-0.79973,0.00011,21.32117]
[1776974472293,34.49,77716.22,0.0,-0.79973,0.00011,21.32117]
[1776974474253,34.49,77722.57,0.0,-0.79905,0.00011,21.36621]
[1776974476267,34.49,77728.76,0.0,-0.79839,0.00011,21.41005]
[1776974481302,34.49,77725.66,0.0,-0.79873,0.00011,21.38751]
[1776974483256,34.49,77725.67,0.0,-0.79873,0.00011,21.38749]
[1776974483280,34.49,77725.67,0.0,-0.79873,0.00011,21.38749]
[1776974483307,34.49,77725.67,0.0,-0.79873,0.00011,21.38749]
[1776974485527,34.49,77725.54,0.0,-0.79875,0.00011,21.38627]
[1776974485579,34.49,77725.54,0.0,-0.79875,0.00011,21.38627]
[1776974485715,34.49,77725.54,0.0,-0.79875,0.00011,21.38627]
[1776974485760,34.49,77725.54,0.0,-0.79875,0.00011,21.38627]
[1776974485769,34.49,77725.54,0.0,-0.79875,0.00011,21.38627]
[1776974485862,34.49,77726.07,0.0,-0.79869,0.00011,21.38993]
[1776974488076,34.49,77726.13,0.0,-0.79869,0.00011,21.39025]
[1776974488289,34.49,77726.74,0.0,-0.79862,0.00011,21.39447]
[1776974488351,34.49,77736.95,0.0,-0.79753,0.00011,21.46675]
[1776974489358,34.49,77743.11,0.0,-0.79687,0.00011,21.51035]
[1776974490365,34.49,77750.76,0.0,-0.79605,0.00011,21.5644]
[1776974493386,34.49,77757.76,0.0,-0.79532,0.00011,21.60993]
[1776974494392,34.49,77763.08,0.0,-0.79474,0.00011,21.64748]
[1776974498073,34.49,77764.7,0.0,-0.79457,0.00011,21.65875]
[1776974498114,34.49,77764.7,0.0,-0.79457,0.00011,21.65875]
[1776974498292,34.49,77764.49,0.0,-0.7946,0.00011,21.65718]
[1776974500044,34.49,77764.58,0.0,-0.79459,0.00011,21.65773]
[1776974500081,34.49,77764.58,0.0,-0.79459,0.00011,21.65773]
[1776974500097,34.49,77764.45,0.0,-0.7946,0.00011,21.65672]
[1776974500274,34.49,77764.45,0.0,-0.7946,0.00011,21.65672]
[1776974501443,34.49,77773.29,0.0,-0.79365,0.00011,21.71895]
[1776974503457,34.49,77776.44,0.0,-0.79331,0.00011,21.74085]
[1776974506525,34.49,77777.31,0.0,-0.79322,0.00011,21.74662]
[1776974506693,34.49,77777.31,0.0,-0.79322,0.00011,21.74662]
[1776974506780,34.49,77777.31,0.0,-0.79322,0.00011,21.74662]
[1776974511021,34.48,77779.91,0.0,-0.79295,0.00011,21.76414]
[1776974511067,34.48,77779.91,0.0,-0.79295,0.00011,21.76414]
[1776974511275,34.48,77779.94,0.0,-0.79295,0.00011,21.76424]
[1776974514872,34.48,77783.15,0.0,-0.79261,0.00011,21.78647]
[1776974514938,34.48,77783.15,0.0,-0.79261,0.00011,21.78647]
[1776974515021,34.48,77783.15,0.0,-0.79261,0.00011,21.78647]
[1776974516661,34.48,77783.31,0.0,-0.79259,0.00011,21.78732]
[1776974516713,34.48,77783.31,0.0,-0.79259,0.00011,21.78732]
[1776974516769,34.48,77783.31,0.0,-0.79259,0.00011,21.78732]
[1776974516858,34.48,77782.83,0.0,-0.79265,0.00011,21.78379]
[1776974522613,34.48,77789.82,0.0,-0.7919,0.00011,21.83238]
[1776974526687,34.48,77789.29,0.0,-0.79196,0.00011,21.82833]
[1776974526695,34.48,77789.29,0.0,-0.79196,0.00011,21.82833]
[1776974526776,34.48,77789.29,0.0,-0.79196,0.00011,21.82833]
[1776974528054,34.48,77789.25,0.0,-0.79196,0.00011,21.82795]
[1776974528106,34.48,77789.25,0.0,-0.79196,0.00011,21.82795]
[1776974528181,34.48,77789.38,0.0,-0.79195,0.00011,21.82877]
[1776974533691,34.48,77788.18,0.0,-0.79209,0.00011,21.81984]
[1776974534698,34.48,77799.03,0.0,-0.79091,0.00011,21.89609]
[1776974535704,34.48,77803.22,0.0,-0.79045,0.00011,21.92537]
[1776974538726,34.48,77810.9,0.0,-0.78962,0.00011,21.97885]
[1776974542754,34.48,77823.3,0.0,-0.78826,0.00011,22.06549]
[1776974543760,34.48,77825.27,0.0,-0.78804,0.00011,22.07925]
[1776974545775,34.48,77830.38,0.0,-0.78748,0.00011,22.11492]
[1776974550810,34.48,77832.5,0.0,-0.78725,0.00011,22.12928]
[1776974552828,34.47,77838.55,0.0,-0.78661,0.00011,22.16774]
[1776974557863,34.47,77837.85,0.0,-0.7867,0.00011,22.16218]
[1776974559460,34.47,77838.53,0.0,-0.78662,0.00011,22.1668]
[1776974559510,34.47,77838.53,0.0,-0.78662,0.00011,22.1668]
[1776974559527,34.47,77838.53,0.0,-0.78662,0.00011,22.1668]
[1776974562903,34.47,77851.34,0.0,-0.78521,0.00011,22.25576]
[1776974563910,34.47,77859.08,0.0,-0.78435,0.00011,22.30966]
[1776974568945,34.47,77860.46,0.0,-0.7842,0.00011,22.31932]
[1776974569365,34.47,77860.46,0.0,-0.7842,0.00011,22.31932]
[1776974569415,34.47,77860.46,0.0,-0.7842,0.00011,22.31932]
[1776974569524,34.47,77860.46,0.0,-0.7842,0.00011,22.31932]
[1776974570901,34.47,77860.86,0.0,-0.78415,0.00011,22.3221]
[1776974570953,34.47,77860.86,0.0,-0.78415,0.00011,22.3221]
[1776974571020,34.47,77860.86,0.0,-0.78415,0.00011,22.3221]
[1776974571121,34.47,77860.61,0.0,-0.78418,0.00011,22.32035]
[1776974572972,34.47,77851.55,0.0,-0.78519,0.00011,22.25704]
[1776974573979,34.47,77845.43,0.0,-0.78587,0.00011,22.21411]
[1776974578010,34.47,77839.42,0.0,-0.78655,0.00011,22.17142]
[1776974579017,34.47,77818.71,0.0,-0.78884,0.00011,22.02623]
[1776974580025,34.47,77812.73,0.0,-0.7895,0.00011,21.98428]
[1776974584053,34.47,77819.05,0.0,-0.78881,0.00011,22.02828]
[1776974586067,34.47,77824.15,0.0,-0.78825,0.00011,22.06376]
[1776974589088,34.47,77830.23,0.0,-0.78759,0.00011,22.10582]
[1776974590512,34.47,77830.01,0.0,-0.78762,0.00011,22.10408]
[1776974590527,34.47,77830.01,0.0,-0.78762,0.00011,22.10408]
[1776974590564,34.47,77830.01,0.0,-0.78762,0.00011,22.10408]
[1776974591190,34.47,77830.01,0.0,-0.78762,0.00011,22.10408]
[1776974591273,34.47,77830.01,0.0,-0.78762,0.00011,22.10408]
[1776974591296,34.47,77830.01,0.0,-0.78762,0.00011,22.10408]
[1776974591348,34.47,77830.01,0.0,-0.78762,0.00011,22.10408]
[1776974591335,34.46,77829.31,0.0,-0.7877,0.00011,22.09897]
[1776974591519,34.46,77829.31,0.0,-0.7877,0.00011,22.09897]
[1776974592109,34.46,77828.7,0.0,-0.78777,0.00011,22.09451]
[1776974597145,34.46,77828.34,0.0,-0.78782,0.00011,22.09108]
[1776974599161,34.46,77818.29,0.0,-0.78894,0.00011,22.0203]
[1776974601628,34.46,77818.12,0.0,-0.78896,0.00011,22.01893]
[1776974601645,34.46,77818.12,0.0,-0.78896,0.00011,22.01893]
[1776974601771,34.46,77818.12,0.0,-0.78896,0.00011,22.01893]
[1776974603258,34.46,77818.14,0.0,-0.78896,0.00011,22.01899]
[1776974603270,34.46,77818.14,0.0,-0.78896,0.00011,22.01899]
[1776974603311,34.46,77818.14,0.0,-0.78896,0.00011,22.01899]
[1776974603360,34.46,77818.14,0.0,-0.78896,0.00011,22.0189]
[1776974604383,34.46,77817.99,0.0,-0.78898,0.00011,22.01775]
[1776974604519,34.46,77817.99,0.0,-0.78898,0.00011,22.01775]
[1776974605203,34.46,77804.42,0.0,-0.79047,0.00011,21.92235]
[1776974606210,34.46,77801.12,0.0,-0.79083,0.00011,21.89914]
[1776974610238,34.46,77807.47,0.0,-0.79013,0.00011,21.94382]
[1776974611756,34.46,77810.57,0.0,-0.78982,0.00011,21.96191]
[1776974611775,34.46,77810.57,0.0,-0.78982,0.00011,21.96191]
[1776974611806,34.46,77810.57,0.0,-0.78982,0.00011,21.96191]
[1776974613854,34.46,77811.81,0.0,-0.78968,0.00011,21.9705]
[1776974614024,34.46,77811.81,0.0,-0.78968,0.00011,21.9705]
[1776974615753,34.46,77813.59,0.0,-0.78949,0.00011,21.98285]
[1776974615777,34.46,77813.59,0.0,-0.78949,0.00011,21.98285]
[1776974615805,34.46,77813.59,0.0,-0.78949,0.00011,21.98285]
[1776974616280,34.46,77814.29,0.0,-0.78942,0.00011,21.98769]
[1776974619767,34.46,77813.69,0.0,-0.78949,0.00011,21.98321]
[1776974620020,34.46,77813.69,0.0,-0.78949,0.00011,21.98321]
[1776974620309,34.46,77808.21,0.0,-0.79009,0.00011,21.94463]
[1776974621770,34.46,77807.29,0.0,-0.79019,0.00011,21.93808]
[1776974621821,34.46,77807.29,0.0,-0.79019,0.00011,21.93808]
[1776974622024,34.46,77807.29,0.0,-0.79019,0.00011,21.93808]
[1776974627358,34.46,77809.56,0.0,-0.78995,0.00011,21.95379]
[1776974627637,34.46,77809.56,0.0,-0.78995,0.00011,21.95379]
[1776974627687,34.46,77809.56,0.0,-0.78995,0.00011,21.95379]
[1776974627773,34.46,77809.56,0.0,-0.78995,0.00011,21.95379]
[1776974628603,34.46,77809.96,0.0,-0.7899,0.00011,21.95655]
[1776974628654,34.46,77809.96,0.0,-0.7899,0.00011,21.95655]
[1776974628773,34.46,77809.96,0.0,-0.7899,0.00011,21.95655]
[1776974629371,34.46,77809.57,0.0,-0.78995,0.00011,21.95375]
[1776974630278,34.46,77809.57,0.0,-0.78995,0.00011,21.95375]
[1776974632393,34.46,77819.36,0.0,-0.78887,0.00011,22.02229]
[1776974633913,34.46,77819.36,0.0,-0.78887,0.00011,22.02229]
[1776974633951,34.46,77819.36,0.0,-0.78887,0.00011,22.02229]
[1776974634025,34.46,77819.36,0.0,-0.78887,0.00011,22.02229]
[1776974634704,34.46,77819.85,0.0,-0.78882,0.00011,22.0255]
[1776974634756,34.46,77819.85,0.0,-0.78882,0.00011,22.0255]
[1776974634770,34.46,77819.85,0.0,-0.78882,0.00011,22.0255]
[1776974634848,34.46,77819.89,0.0,-0.78882,0.00011,22.02563]
[1776974640449,34.45,77832.47,0.0,-0.78745,0.00011,22.11305]
[1776974641539,34.45,77851.58,0.0,-0.78533,0.00011,22.24655]
[1776974642464,34.45,77854.22,0.0,-0.78504,0.00011,22.26496]
[1776974643471,34.45,77854.74,0.0,-0.78498,0.00011,22.26842]
[1776974646338,34.45,77854.66,0.0,-0.78499,0.00011,22.26768]
[1776974646353,34.45,77854.66,0.0,-0.78499,0.00011,22.26768]
[1776974646521,34.45,77854.12,0.0,-0.78506,0.00011,22.26369]
[1776974649418,34.45,77852.03,0.0,-0.78529,0.00011,22.24883]
[1776974649470,34.45,77852.03,0.0,-0.78529,0.00011,22.24883]
[1776974649520,34.45,77852.03,0.0,-0.78529,0.00011,22.24883]
[1776974649605,34.45,77852.06,0.0,-0.78529,0.00011,22.24896]
[1776974653013,34.45,77850.77,0.0,-0.78544,0.00011,22.2398]
[1776974653036,34.45,77850.77,0.0,-0.78544,0.00011,22.2398]
[1776974653065,34.45,77850.77,0.0,-0.78544,0.00011,22.2398]
[1776974658338,34.45,77849.92,0.0,-0.78554,0.00011,22.2336]
[1776974658386,34.45,77849.92,0.0,-0.78554,0.00011,22.2336]
[1776974658523,34.45,77850.05,0.0,-0.78552,0.00011,22.23445]
[1776974658580,34.45,77850.05,0.0,-0.78552,0.00011,22.23445]
[1776974659000,34.45,77850.05,0.0,-0.78552,0.00011,22.23445]
[1776974659023,34.45,77850.05,0.0,-0.78552,0.00011,22.23445]
[1776974659160,34.45,77850.05,0.0,-0.78552,0.00011,22.23445]
[1776974659345,34.45,77850.05,0.0,-0.78552,0.00011,22.23445]
[1776974659371,34.45,77850.25,0.0,-0.7855,0.00011,22.2358]
[1776974659519,34.45,77850.25,0.0,-0.7855,0.00011,22.2358]
[1776974662368,34.45,77851.19,0.0,-0.7854,0.00011,22.24226]
[1776974662420,34.45,77851.19,0.0,-0.7854,0.00011,22.24226]
[1776974662521,34.45,77853.76,0.0,-0.78511,0.00011,22.26014]
[1776974665101,34.45,77855.19,0.0,-0.78496,0.00011,22.26996]
[1776974665153,34.45,77855.19,0.0,-0.78496,0.00011,22.26996]
[1776974665277,34.45,77855.19,0.0,-0.78496,0.00011,22.26996]
[1776974665356,34.45,77852.74,0.0,-0.78523,0.00011,22.25277]
[1776974667639,34.45,77858.12,0.0,-0.78464,0.00011,22.2901]
[1776974668647,34.45,77862.82,0.0,-0.78411,0.00011,22.32277]
[1776974669659,34.45,77862.82,0.0,-0.78411,0.00011,22.32277]
[1776974669777,34.45,77862.82,0.0,-0.78411,0.00011,22.32277]
[1776974669864,34.45,77862.82,0.0,-0.78411,0.00011,22.32277]
[1776974671074,34.45,77863.56,0.0,-0.78403,0.00011,22.32779]
[1776974671119,34.45,77863.56,0.0,-0.78403,0.00011,22.32779]
[1776974671273,34.45,77863.56,0.0,-0.78403,0.00011,22.32779]
[1776974671356,34.45,77863.19,0.0,-0.7841,0.00011,22.32142]
[1776974677400,34.45,77863.86,0.0,-0.78404,0.00011,22.32537]
[1776974677452,34.45,77864.28,0.0,-0.78399,0.00011,22.32814]
[1776974677525,34.45,77864.28,0.0,-0.78399,0.00011,22.32814]
[1776974679113,34.45,77865.21,0.0,-0.78389,0.00011,22.33447]
[1776974679165,34.45,77865.21,0.0,-0.78389,0.00011,22.33447]
[1776974679279,34.45,77865.21,0.0,-0.78389,0.00011,22.33447]
[1776974679344,34.45,77866.43,0.0,-0.78376,0.00011,22.3428]
[1776974685769,34.44,77864.71,0.0,-0.78396,0.00011,22.3301]
[1776974689082,34.44,77865.11,0.0,-0.78392,0.00011,22.33262]
[1776974689134,34.44,77865.11,0.0,-0.78392,0.00011,22.33262]
[1776974689269,34.44,77865.11,0.0,-0.78392,0.00011,22.33262]
[1776974691811,34.44,77872.99,0.0,-0.78305,0.00011,22.38704]
[1776974694201,34.44,77873.61,0.0,-0.78298,0.00011,22.39126]
[1776974694253,34.44,77873.61,0.0,-0.78298,0.00011,22.39126]
[1776974694277,34.44,77873.61,0.0,-0.78298,0.00011,22.39126]
[1776974694354,34.44,77873.15,0.0,-0.78303,0.00011,22.38797]
[1776974699867,34.44,77874.11,0.0,-0.78294,0.00011,22.39413]
[1776974700874,34.44,77884.01,0.0,-0.78183,0.00011,22.46297]
[1776974702017,34.44,77884.01,0.0,-0.78183,0.00011,22.46297]
[1776974702073,34.44,77884.01,0.0,-0.78183,0.00011,22.46297]
[1776974702283,34.44,77884.01,0.0,-0.78183,0.00011,22.46297]
[1776974702310,34.44,77885.07,0.0,-0.78171,0.00011,22.47017]
[1776974703655,34.44,77880.92,0.0,-0.78218,0.00011,22.4412]
[1776974703708,34.44,77880.92,0.0,-0.78218,0.00011,22.4412]
[1776974703774,34.44,77880.92,0.0,-0.78218,0.00011,22.4412]
[1776974703896,34.44,77880.87,0.0,-0.78219,0.00011,22.44075]
[1776974708931,34.44,77882.7,0.0,-0.78199,0.00011,22.45298]
[1776974712700,34.44,77880.31,0.0,-0.78226,0.00011,22.43599]
[1776974712711,34.44,77880.31,0.0,-0.78226,0.00011,22.43599]
[1776974712773,34.44,77880.31,0.0,-0.78226,0.00011,22.43599]
[1776974713338,34.44,77880.31,0.0,-0.78226,0.00011,22.43599]
[1776974713390,34.44,77880.31,0.0,-0.78226,0.00011,22.43599]
[1776974713339,34.44,77879.93,0.0,-0.78231,0.00011,22.43322]
[1776974713522,34.44,77879.93,0.0,-0.78231,0.00011,22.43322]
[1776974713965,34.44,77879.9,0.0,-0.78231,0.00011,22.43289]
[1776974715982,34.44,77885.97,0.0,-0.78164,0.00011,22.47483]
[1776974717995,34.44,77880.56,0.0,-0.78225,0.00011,22.43688]
[1776974719956,34.43,77880.37,0.0,-0.78227,0.00011,22.43543]
[1776974720009,34.43,77880.37,0.0,-0.78227,0.00011,22.43543]
[1776974720027,34.43,77880.37,0.0,-0.78227,0.00011,22.43543]
[1776974721407,34.43,77881.07,0.0,-0.7822,0.00011,22.44016]
[1776974721451,34.43,77881.07,0.0,-0.7822,0.00011,22.44016]
[1776974721523,34.43,77881.21,0.0,-0.78218,0.00011,22.44099]
[1776974722024,34.43,77883.15,0.0,-0.78197,0.00011,22.4543]
[1776974726052,34.43,77899.02,0.0,-0.7802,0.00011,22.56371]
[1776974727059,34.43,77898.58,0.0,-0.78025,0.00011,22.56055]
[1776974732094,34.43,77897.5,0.0,-0.7804,0.00011,22.54884]
[1776974733368,34.43,77897.5,0.0,-0.7804,0.00011,22.54884]
[1776974733414,34.43,77897.5,0.0,-0.7804,0.00011,22.54884]
[1776974733469,34.43,77897.31,0.0,-0.78043,0.00011,22.54737]
[1776974733521,34.43,77897.31,0.0,-0.78043,0.00011,22.54737]
[1776974739142,34.43,77896.14,0.0,-0.78057,0.00011,22.53841]
[1776974742164,34.43,77883.3,0.0,-0.78202,0.00011,22.44887]
[1776974743171,34.43,77877.66,0.0,-0.78266,0.00011,22.4096]
[1776974744178,34.43,77872.84,0.0,-0.7832,0.00011,22.37605]
[1776974747561,34.43,77873.89,0.0,-0.78308,0.00011,22.38328]
[1776974747613,34.43,77873.89,0.0,-0.78308,0.00011,22.38328]
[1776974747776,34.43,77873.89,0.0,-0.78308,0.00011,22.38328]
[1776974748206,34.43,77873.1,0.0,-0.78317,0.00011,22.37769]
[1776974750220,34.43,77862.9,0.0,-0.78432,0.00011,22.30615]
[1776974752234,34.42,77858.22,0.0,-0.78484,0.00011,22.2732]
[1776974753241,34.42,77863.15,0.0,-0.7843,0.00011,22.3075]
[1776974754247,34.42,77870.76,0.0,-0.78345,0.00011,22.36041]
[1776974755666,34.42,77870.08,0.0,-0.78353,0.00011,22.35545]
[1776974755713,34.42,77870.08,0.0,-0.78353,0.00011,22.35545]
[1776974755775,34.42,77870.08,0.0,-0.78353,0.00011,22.35545]
[1776974756262,34.42,77870.13,0.0,-0.78353,0.00011,22.35556]
[1776974760958,34.42,77871.74,0.0,-0.78336,0.00011,22.36582]
[1776974761031,34.42,77871.74,0.0,-0.78336,0.00011,22.36582]
[1776974761177,34.42,77871.74,0.0,-0.78336,0.00011,22.36582]
[1776974761425,34.42,77871.74,0.0,-0.78336,0.00011,22.36582]
[1776974761432,34.42,77873.52,0.0,-0.78317,0.00011,22.37797]
[1776974761560,34.42,77873.52,0.0,-0.78317,0.00011,22.37797]
[1776974762305,34.42,77886.92,0.0,-0.78167,0.00011,22.47095]
[1776974763316,34.42,77894.35,0.0,-0.78084,0.00011,22.52234]
[1776974764321,34.42,77898.92,0.0,-0.78033,0.00011,22.55377]
[1776974766446,34.42,77900.09,0.0,-0.7802,0.00011,22.56158]
[1776974766498,34.42,77900.09,0.0,-0.7802,0.00011,22.56158]
[1776974766531,34.42,77900.09,0.0,-0.7802,0.00011,22.56158]
[1776974766466,34.42,77899.87,0.0,-0.78023,0.00011,22.55988]
[1776974767343,34.42,77900.3,0.0,-0.78018,0.00011,22.56269]
[1776974772391,34.41,77901.79,0.0,-0.78003,0.00011,22.57208]
[1776974772934,34.41,77901.79,0.0,-0.78003,0.00011,22.57208]
[1776974772941,34.41,77901.79,0.0,-0.78003,0.00011,22.57208]
[1776974773022,34.41,77901.79,0.0,-0.78003,0.00011,22.57208]
[1776974773399,34.41,77902.39,0.0,-0.77997,0.00011,22.57605]
[1776974778434,34.41,77901.93,0.0,-0.78003,0.00011,22.57192]
[1776974779442,34.41,77893.45,0.0,-0.78099,0.00011,22.51289]
[1776974780447,34.41,77887.42,0.0,-0.78167,0.00011,22.47073]
[1776974781083,34.41,77887.42,0.0,-0.78167,0.00011,22.47073]
[1776974781136,34.41,77887.42,0.0,-0.78167,0.00011,22.47073]
[1776974781282,34.41,77887.42,0.0,-0.78167,0.00011,22.47073]
[1776974781454,34.41,77887.27,0.0,-0.7817,0.00011,22.46947]
[1776974786508,34.41,77881.36,0.0,-0.78238,0.00011,22.42732]
[1776974787573,34.41,77880.52,0.0,-0.78247,0.00011,22.42126]
[1776974787586,34.41,77880.52,0.0,-0.78247,0.00011,22.42126]
[1776974787774,34.41,77880.52,0.0,-0.78247,0.00011,22.42126]
[1776974788521,34.41,77879.08,0.0,-0.78264,0.00011,22.41105]
[1776974793307,34.4,77879.31,0.0,-0.78265,0.00011,22.40833]
[1776974793360,34.4,77879.31,0.0,-0.78265,0.00011,22.40833]
[1776974793524,34.4,77879.31,0.0,-0.78265,0.00011,22.40833]
[1776974793556,34.4,77879.81,0.0,-0.78259,0.00011,22.41165]
[1776974799225,34.4,77882.82,0.0,-0.78227,0.00011,22.43189]
[1776974799270,34.4,77882.82,0.0,-0.78227,0.00011,22.43189]
[1776974799377,34.4,77882.95,0.0,-0.78226,0.00011,22.4324]
[1776974799731,34.4,77882.95,0.0,-0.78226,0.00011,22.4324]
[1776974803627,34.4,77878.22,0.0,-0.78281,0.00011,22.39867]
[1776974804842,34.4,77878.22,0.0,-0.78281,0.00011,22.39867]
[1776974804894,34.4,77878.22,0.0,-0.78281,0.00011,22.39867]
[1776974805020,34.4,77878.22,0.0,-0.78281,0.00011,22.39867]
[1776974805111,34.4,77877.98,0.0,-0.78284,0.00011,22.39666]
[1776974810115,34.4,77878.31,0.0,-0.78281,0.00011,22.39846]
[1776974810194,34.4,77872.67,0.0,-0.78345,0.00011,22.35869]
[1776974810676,34.4,77868.61,0.0,-0.7839,0.00011,22.33037]
[1776974813697,34.39,77878.2,0.0,-0.78284,0.00011,22.39655]
[1776974814704,34.39,77880.42,0.0,-0.7826,0.00011,22.41147]
[1776974819740,34.39,77881.51,0.0,-0.7825,0.00011,22.41753]
[1776974824773,34.39,77884.07,0.0,-0.78224,0.00011,22.43385]
[1776974827795,34.38,77898.61,0.0,-0.78062,0.00011,22.53416]
[1776974828802,34.38,77901.16,0.0,-0.78033,0.00011,22.55171]
[1776974829965,34.38,77901.16,0.0,-0.78033,0.00011,22.55171]
[1776974830020,34.38,77901.16,0.0,-0.78033,0.00011,22.55171]
[1776974830275,34.38,77901.16,0.0,-0.78033,0.00011,22.55171]
[1776974830322,34.38,77903.03,0.0,-0.78013,0.00011,22.56451]
[1776974830817,34.38,77896.51,0.0,-0.78087,0.00011,22.51904]
[1776974835852,34.38,77895.37,0.0,-0.781,0.00011,22.51045]
[1776974841304,34.38,77895.72,0.0,-0.78097,0.00011,22.51245]
[1776974846929,34.38,77900.61,0.0,-0.78044,0.00011,22.54555]
[1776974851964,34.38,77900.94,0.0,-0.78043,0.00011,22.54356]
[1776974856999,34.37,77899.61,0.0,-0.7806,0.00011,22.53352]
[1776974862034,34.37,77901.31,0.0,-0.78042,0.00011,22.54428]
[1776974867070,34.37,77902.73,0.0,-0.78028,0.00011,22.55298]
[1776974872104,34.37,77900.54,0.0,-0.78054,0.00011,22.537]
[1776974877140,34.37,77897.22,0.0,-0.78093,0.00011,22.51348]
[1776974879154,34.37,77884.93,0.0,-0.78231,0.00011,22.42783]
[1776974880161,34.37,77887.24,0.0,-0.78205,0.00011,22.44396]
[1776974882176,34.37,77899.45,0.0,-0.78067,0.00011,22.52893]
[1776974883183,34.37,77900.55,0.0,-0.78055,0.00011,22.53649]
[1776974888218,34.36,77902.38,0.0,-0.78035,0.00011,22.54877]
[1776974889224,34.36,77906.28,0.0,-0.77991,0.00011,22.57576]
[1776974893253,34.36,77901.76,0.0,-0.78043,0.00011,22.54387]
[1776974898288,34.36,77901.48,0.0,-0.78047,0.00011,22.54152]
[1776974903322,34.36,77893.99,0.0,-0.78132,0.00011,22.48908]
[1776974906345,34.36,77887.7,0.0,-0.78203,0.00011,22.44528]
[1776974908358,34.36,77878.05,0.0,-0.78311,0.00011,22.37808]
[1776974910373,34.36,77876.79,0.0,-0.78325,0.00011,22.36929]
[1776974915408,34.36,77878.11,0.0,-0.78313,0.00011,22.3747]
[1776974920443,34.36,77877.15,0.0,-0.78326,0.00011,22.367]
[1776974923464,34.36,77883.08,0.0,-0.7826,0.00011,22.40774]
[1776974924471,34.36,77892.69,0.0,-0.78153,0.00011,22.47443]
[1776974925477,34.36,77893.13,0.0,-0.78148,0.00011,22.47716]
[1776974930513,34.35,77893.04,0.0,-0.78151,0.00011,22.47535]
[1776974933540,34.35,77888.07,0.0,-0.78208,0.00011,22.44004]
[1776974936561,34.35,77902.0,0.0,-0.78052,0.00011,22.53627]
[1776974937568,34.35,77905.79,0.0,-0.7801,0.00011,22.56233]
[1776974942612,34.35,77905.7,0.0,-0.78013,0.00011,22.56088]
[1776974947647,34.35,77907.17,0.0,-0.77997,0.00011,22.57038]
[1776974952682,34.34,77915.98,0.0,-0.77899,0.00011,22.63082]
[1776974953689,34.34,77924.39,0.0,-0.77803,0.00011,22.6891]
[1776974955703,34.34,77926.08,0.0,-0.77784,0.00011,22.70064]
[1776974960738,34.34,77923.52,0.0,-0.77814,0.00011,22.68236]
[1776974965972,34.34,77923.29,0.0,-0.77818,0.00011,22.68031]
[1776974971815,34.34,77924.74,0.0,-0.77804,0.00011,22.6862]
[1776974976850,34.34,77927.52,0.0,-0.77774,0.00011,22.70491]
[1776974981885,34.34,77927.15,0.0,-0.77779,0.00011,22.70161]
[1776974986921,34.33,77927.79,0.0,-0.77773,0.00011,22.70542]
[1776974988936,34.33,77918.71,0.0,-0.77877,0.00011,22.64222]
[1776974989943,34.33,77918.98,0.0,-0.77874,0.00011,22.64402]
[1776974994977,34.33,77918.93,0.0,-0.77875,0.00011,22.64327]
[1776975000022,34.33,77918.81,0.0,-0.77877,0.00011,22.64205]
[1776975003624,34.33,77925.21,0.0,-0.77805,0.00011,22.68617]
[1776975006059,34.33,77919.55,0.0,-0.7787,0.00011,22.64655]
[1776975009081,34.33,77902.26,0.0,-0.78066,0.00011,22.52614]
[1776975010088,34.33,77880.1,0.0,-0.78316,0.00011,22.3712]
[1776975011095,34.33,77875.51,0.0,-0.78368,0.00011,22.33907]
[1776975016130,34.33,77874.98,0.0,-0.78375,0.00011,22.33459]
[1776975021165,34.33,77875.03,0.0,-0.78376,0.00011,22.33439]
[1776975024185,34.32,77870.65,0.0,-0.78425,0.00011,22.30362]
[1776975029221,34.32,77870.36,0.0,-0.78429,0.00011,22.30094]
[1776975034255,34.32,77870.26,0.0,-0.78434,0.00011,22.29592]
[1776975039291,34.32,77869.24,0.0,-0.78446,0.00011,22.28813]
[1776975043319,34.32,77875.86,0.0,-0.78373,0.00011,22.3339]
[1776975047347,34.32,77885.93,0.0,-0.78261,0.00011,22.40351]
[1776975048354,34.32,77890.83,0.0,-0.78206,0.00011,22.43746]
[1776975053389,34.31,77887.37,0.0,-0.78248,0.00011,22.41201]
[1776975058424,34.31,77888.51,0.0,-0.78237,0.00011,22.41879]
[1776975063464,34.31,77889.84,0.0,-0.78224,0.00011,22.42686]
[1776975068500,34.3,77889.49,0.0,-0.7823,0.00011,22.42319]
[1776975073534,34.3,77904.22,0.0,-0.78066,0.00011,22.52467]
[1776975074541,34.3,77912.28,0.0,-0.77975,0.00011,22.58051]
[1776975079576,34.3,77909.68,0.0,-0.78006,0.00011,22.56162]
[1776975084612,34.3,77902.78,0.0,-0.78085,0.00011,22.51291]
[1776975089647,34.3,77902.65,0.0,-0.78087,0.00011,22.51162]
[1776975094682,34.3,77902.37,0.0,-0.78093,0.00011,22.50568]
[1776975099716,34.29,77901.73,0.0,-0.78101,0.00011,22.50093]
[1776975104752,34.29,77892.18,0.0,-0.78209,0.00011,22.43412]
[1776975105759,34.29,77885.64,0.0,-0.78283,0.00011,22.38848]
[1776975106766,34.29,77881.55,0.0,-0.78328,0.00011,22.35998]
[1776975110793,34.3,77875.93,0.0,-0.78391,0.00011,22.32114]
[1776975115829,34.29,77872.91,0.0,-0.78426,0.00011,22.29935]
[1776975120867,34.29,77871.3,0.0,-0.78445,0.00011,22.28743]
[1776975125902,34.29,77870.91,0.0,-0.7845,0.00011,22.28411]
[1776975130937,34.29,77870.04,0.0,-0.78461,0.00011,22.27738]
[1776975135972,34.29,77869.25,0.0,-0.78471,0.00011,22.27123]
[1776975141007,34.29,77867.12,0.0,-0.78496,0.00011,22.25571]
[1776975146042,34.29,77866.73,0.0,-0.78501,0.00011,22.25227]
[1776975151077,34.28,77865.22,0.0,-0.78521,0.00011,22.23743]
[1776975156663,34.28,77864.66,0.0,-0.78528,0.00011,22.23306]
[1776975161149,34.28,77858.07,0.0,-0.78603,0.00011,22.18623]
[1776975162156,34.28,77853.14,0.0,-0.78658,0.00011,22.15142]
[1776975167191,34.28,77853.51,0.0,-0.78654,0.00011,22.15387]
[1776975172227,34.28,77851.9,0.0,-0.78673,0.00011,22.14239]
[1776975177261,34.28,77849.88,0.0,-0.78695,0.00011,22.12811]
[1776975182302,34.28,77849.61,0.0,-0.78698,0.00011,22.12615]
[1776975184310,34.28,77844.78,0.0,-0.78752,0.00011,22.09205]
[1776975186326,34.28,77855.4,0.0,-0.78634,0.00011,22.16653]
[1776975187333,34.28,77858.4,0.0,-0.78601,0.00011,22.18741]
[1776975192367,34.28,77858.87,0.0,-0.78597,0.00011,22.19016]
[1776975197402,34.28,77859.37,0.0,-0.78592,0.00011,22.19327]
[1776975202437,34.28,77861.22,0.0,-0.78572,0.00011,22.20584]
[1776975203445,34.28,77856.36,0.0,-0.78626,0.00011,22.17162]
[1776975205459,34.28,77852.16,0.0,-0.78673,0.00011,22.14205]
[1776975210494,34.28,77849.98,0.0,-0.78698,0.00011,22.12673]
[1776975211500,34.28,77839.77,0.0,-0.78813,0.00011,22.05121]
[1776975212508,34.28,77841.39,0.0,-0.78795,0.00011,22.06272]
[1776975217543,34.27,77842.26,0.0,-0.78787,0.00011,22.06818]
[1776975222578,34.27,77841.7,0.0,-0.78793,0.00011,22.06432]
[1776975224592,34.27,77848.72,0.0,-0.78714,0.00011,22.11392]
[1776975226606,34.27,77851.58,0.0,-0.78683,0.00011,22.13378]
[1776975231641,34.27,77851.54,0.0,-0.78684,0.00011,22.13313]
[1776975234662,34.27,77855.35,0.0,-0.78642,0.00011,22.15995]
[1776975239696,34.27,77854.05,0.0,-0.78656,0.00011,22.1508]
[1776975244733,34.27,77854.4,0.0,-0.78652,0.00011,22.1533]
[1776975248760,34.27,77860.18,0.0,-0.78588,0.00011,22.19392]
[1776975254804,34.27,77856.21,0.0,-0.78632,0.00011,22.16594]
[1776975260846,34.27,77854.51,0.0,-0.78651,0.00011,22.15397]
[1776975265881,34.27,77853.78,0.0,-0.7866,0.00011,22.14823]
[1776975269909,34.27,77831.34,0.0,-0.7891,0.00011,21.9898]
[1776975270892,34.27,77831.34,0.0,-0.7891,0.00011,21.9898]
[1776975270944,34.27,77831.34,0.0,-0.7891,0.00011,21.9898]
[1776975271024,34.27,77831.34,0.0,-0.7891,0.00011,21.9898]
[1776975271109,34.27,77828.89,0.0,-0.7894,0.00011,21.96877]
[1776975276958,34.27,77828.74,0.0,-0.78942,0.00011,21.9673]
[1776975280997,34.27,77824.67,0.0,-0.78988,0.00011,21.9382]
[1776975281995,34.27,77815.82,0.0,-0.79086,0.00011,21.8756]
[1776975285802,34.27,77819.35,0.0,-0.79047,0.00011,21.90052]
[1776975286023,34.27,77825.19,0.0,-0.78982,0.00011,21.94176]
[1776975287041,34.27,77825.19,0.0,-0.78982,0.00011,21.94176]
[1776975287129,34.27,77825.89,0.0,-0.78975,0.00011,21.94667]
[1776975289040,34.27,77825.87,0.0,-0.78975,0.00011,21.94645]
[1776975289053,34.27,77826.4,0.0,-0.78969,0.00011,21.9501]
[1776975294089,34.27,77823.45,0.0,-0.79003,0.00011,21.92887]
[1776975299123,34.27,77823.84,0.0,-0.78999,0.00011,21.93128]
[1776975301140,34.27,77829.61,0.0,-0.78935,0.00011,21.97189]
[1776975306174,34.27,77827.19,0.0,-0.78963,0.00011,21.95441]
[1776975311209,34.26,77826.8,0.0,-0.78967,0.00011,21.95131]
[1776975314231,34.26,77830.72,0.0,-0.78924,0.00011,21.97882]
[1776975316245,34.26,77825.74,0.0,-0.7898,0.00011,21.94361]
[1776975320275,34.26,77836.32,0.0,-0.78863,0.00011,22.01816]
[1776975321282,34.26,77847.65,0.0,-0.78736,0.00011,22.0981]
[1776975322289,34.26,77850.22,0.0,-0.78708,0.00011,22.11625]
[1776975324303,34.26,77854.95,0.0,-0.78655,0.00011,22.14959]
[1776975329338,34.26,77849.46,0.0,-0.78716,0.00011,22.11104]
[1776975334373,34.26,77847.84,0.0,-0.78736,0.00011,22.09626]
[1776975339408,34.26,77847.09,0.0,-0.78745,0.00011,22.09073]
[1776975344443,34.26,77846.11,0.0,-0.78756,0.00011,22.0837]
[1776975349478,34.26,77846.22,0.0,-0.78755,0.00011,22.08438]
[1776975352499,34.26,77835.07,0.0,-0.78879,0.00011,22.00576]
[1776975353506,34.26,77835.25,0.0,-0.78877,0.00011,22.00709]
[1776975358540,34.26,77837.58,0.0,-0.7885,0.00011,22.02378]
[1776975360582,34.26,77808.95,0.0,-0.79167,0.00011,21.82154]
[1776975362002,34.26,77808.95,0.0,-0.79167,0.00011,21.82154]
[1776975362055,34.26,77820.14,0.0,-0.79043,0.00011,21.9007]
[1776975362597,34.26,77793.79,0.0,-0.79333,0.00011,21.71412]
[1776975363604,34.26,77778.53,0.0,-0.795,0.00011,21.60559]
[1776975364456,34.26,77778.53,0.0,-0.795,0.00011,21.60559]
[1776975364657,34.26,77734.65,0.0,-0.79975,0.00011,21.29283]
[1776975365623,34.26,77728.87,0.0,-0.80037,0.00011,21.25171]
[1776975366362,34.26,77728.87,0.0,-0.80037,0.00011,21.25171]
[1776975366672,34.26,77728.87,0.0,-0.80037,0.00011,21.25171]
[1776975366767,34.27,77729.37,0.0,-0.80031,0.00011,21.25597]
[1776975368714,34.27,77728.85,0.0,-0.80036,0.00011,21.25254]
[1776975370788,34.27,77728.63,0.0,-0.80038,0.00011,21.25124]
[1776975373713,34.27,77733.53,0.0,-0.79984,0.00011,21.28685]
[1776975375727,34.27,77734.96,0.0,-0.79969,0.00011,21.29714]
[1776975376734,34.27,77729.32,0.0,-0.80029,0.00011,21.25685]
[1776975381769,34.27,77727.08,0.0,-0.80053,0.00011,21.24112]
[1776975386804,34.27,77729.23,0.0,-0.80029,0.00011,21.25674]
[1776975391838,34.27,77730.29,0.0,-0.8002,0.00011,21.26082]
[1776975395867,34.27,77722.1,0.0,-0.80108,0.00011,21.20238]
[1776975397883,34.27,77713.13,0.0,-0.80204,0.00011,21.13829]
[1776975399897,34.27,77711.18,0.0,-0.80224,0.00011,21.12456]
[1776975404931,34.27,77717.12,0.0,-0.8016,0.00011,21.16774]
[1776975408960,34.27,77722.45,0.0,-0.80102,0.00011,21.20601]
[1776975413995,34.27,77719.2,0.0,-0.80136,0.00011,21.18329]
[1776975415977,34.27,77719.95,0.0,-0.80128,0.00011,21.1888]
[1776975416021,34.27,77719.95,0.0,-0.80128,0.00011,21.1888]
[1776975416271,34.27,77719.95,0.0,-0.80128,0.00011,21.1888]
[1776975419845,34.28,77721.23,0.0,-0.80113,0.00011,21.1985]
[1776975419906,34.28,77721.23,0.0,-0.80113,0.00011,21.1985]
[1776975420021,34.28,77721.23,0.0,-0.80113,0.00011,21.1985]
[1776975420037,34.28,77721.85,0.0,-0.80107,0.00011,21.20307]
[1776975423617,34.28,77725.96,0.0,-0.80062,0.00011,21.23289]
[1776975423652,34.28,77725.96,0.0,-0.80062,0.00011,21.23289]
[1776975423787,34.28,77725.96,0.0,-0.80062,0.00011,21.23289]
[1776975425701,34.28,77725.06,0.0,-0.80071,0.00011,21.22668]
[1776975425753,34.28,77725.06,0.0,-0.80071,0.00011,21.22668]
[1776975425771,34.28,77725.06,0.0,-0.80071,0.00011,21.22668]
[1776975426079,34.28,77725.61,0.0,-0.80065,0.00011,21.23074]
[1776975427849,34.28,77725.38,0.0,-0.80067,0.00011,21.22921]
[1776975427880,34.28,77725.38,0.0,-0.80067,0.00011,21.22921]
[1776975428035,34.28,77725.38,0.0,-0.80067,0.00011,21.22921]
[1776975431965,34.28,77725.2,0.0,-0.80069,0.00011,21.22842]
[1776975432014,34.28,77725.2,0.0,-0.80069,0.00011,21.22842]
[1776975432027,34.28,77725.2,0.0,-0.80069,0.00011,21.22842]
[1776975433389,34.28,77727.59,0.0,-0.80042,0.00011,21.24577]
[1776975433422,34.28,77727.59,0.0,-0.80042,0.00011,21.24577]
[1776975433521,34.28,77727.59,0.0,-0.80042,0.00011,21.24577]
[1776975434135,34.28,77726.87,0.0,-0.8005,0.00011,21.24074]
[1776975439170,34.28,77729.38,0.0,-0.80022,0.00011,21.25933]
[1776975442201,34.28,77731.84,0.0,-0.79995,0.00011,21.27714]
[1776975442245,34.28,77731.84,0.0,-0.79995,0.00011,21.27714]
[1776975442279,34.28,77731.84,0.0,-0.79995,0.00011,21.27714]
[1776975443908,34.28,77734.04,0.0,-0.79971,0.00011,21.29305]
[1776975443957,34.28,77734.04,0.0,-0.79971,0.00011,21.29305]
[1776975444021,34.28,77734.04,0.0,-0.79971,0.00011,21.29305]
[1776975444205,34.28,77734.18,0.0,-0.7997,0.00011,21.29414]
[1776975448110,34.28,77733.37,0.0,-0.79978,0.00011,21.28865]
[1776975448125,34.28,77733.37,0.0,-0.79978,0.00011,21.28865]
[1776975448271,34.28,77733.37,0.0,-0.79978,0.00011,21.28865]
[1776975449059,34.28,77733.86,0.0,-0.79972,0.00011,21.29227]
[1776975449271,34.28,77733.86,0.0,-0.79972,0.00011,21.29227]
[1776975449239,34.28,77734.14,0.0,-0.79969,0.00011,21.29437]
[1776975454275,34.29,77736.34,0.0,-0.79947,0.00011,21.30698]
[1776975455003,34.29,77736.34,0.0,-0.79947,0.00011,21.30698]
[1776975455027,34.29,77736.34,0.0,-0.79947,0.00011,21.30698]
[1776975458303,34.29,77747.02,0.0,-0.79832,0.00011,21.38355]
[1776975460297,34.29,77747.46,0.0,-0.79827,0.00011,21.3867]
[1776975460349,34.29,77747.46,0.0,-0.79827,0.00011,21.3867]
[1776975460523,34.29,77747.83,0.0,-0.79823,0.00011,21.38936]
[1776975461350,34.29,77747.83,0.0,-0.79823,0.00011,21.38936]
[1776975461400,34.29,77748.13,0.0,-0.79819,0.00011,21.39151]
[1776975461520,34.29,77748.13,0.0,-0.79819,0.00011,21.39151]
[1776975462331,34.29,77748.47,0.0,-0.79816,0.00011,21.39394]
[1776975467366,34.29,77746.97,0.0,-0.79832,0.00011,21.38335]
[1776975468372,34.29,77757.06,0.0,-0.79722,0.00011,21.45549]
[1776975469380,34.29,77759.04,0.0,-0.79701,0.00011,21.46971]
[1776975471395,34.29,77772.39,0.0,-0.79555,0.00011,21.56518]
[1776975472402,34.29,77772.77,0.0,-0.79551,0.00011,21.56801]
[1776975477437,34.29,77774.68,0.0,-0.79529,0.00011,21.5821]
[1776975482472,34.29,77777.26,0.0,-0.795,0.00011,21.6008]
[1776975485412,34.29,77780.31,0.0,-0.79467,0.00011,21.62253]
[1776975485479,34.29,77780.31,0.0,-0.79467,0.00011,21.62253]
[1776975485531,34.29,77780.31,0.0,-0.79467,0.00011,21.62253]
[1776975486503,34.29,77788.04,0.0,-0.79382,0.00011,21.67744]
[1776975489269,34.29,77786.43,0.0,-0.794,0.00011,21.66597]
[1776975489285,34.29,77786.43,0.0,-0.794,0.00011,21.66597]
[1776975489528,34.29,77785.69,0.0,-0.79408,0.00011,21.66079]
[1776975491165,34.29,77785.0,0.0,-0.79416,0.00011,21.65589]
[1776975491217,34.29,77785.0,0.0,-0.79416,0.00011,21.65589]
[1776975491276,34.29,77785.0,0.0,-0.79416,0.00011,21.65589]
[1776975491378,34.29,77785.0,0.0,-0.79415,0.00011,21.65614]
[1776975495572,34.29,77791.16,0.0,-0.79347,0.00011,21.70032]
[1776975499197,34.29,77790.75,0.0,-0.79351,0.00011,21.69758]
[1776975499248,34.29,77790.75,0.0,-0.79351,0.00011,21.69758]
[1776975499278,34.29,77790.75,0.0,-0.79351,0.00011,21.69758]
[1776975500720,34.29,77790.98,0.0,-0.79349,0.00011,21.69934]
[1776975500773,34.29,77790.98,0.0,-0.79349,0.00011,21.69934]
[1776975500806,34.29,77790.98,0.0,-0.79349,0.00011,21.69934]
[1776975501024,34.29,77790.98,0.0,-0.79349,0.00011,21.69934]
[1776975501029,34.29,77790.64,0.0,-0.79352,0.00011,21.69705]
[1776975506649,34.29,77790.77,0.0,-0.7935,0.00011,21.69831]
[1776975511687,34.29,77791.12,0.0,-0.79348,0.00011,21.69749]
[1776975516722,34.3,77792.12,0.0,-0.79337,0.00011,21.70499]
[1776975520222,34.3,77792.93,0.0,-0.79327,0.00011,21.7109]
[1776975520274,34.3,77792.93,0.0,-0.79327,0.00011,21.7109]
[1776975520525,34.3,77794.82,0.0,-0.79306,0.00011,21.72445]
[1776975521052,34.3,77794.82,0.0,-0.79306,0.00011,21.72445]
[1776975521101,34.3,77794.82,0.0,-0.79306,0.00011,21.72445]
[1776975521270,34.3,77794.82,0.0,-0.79306,0.00011,21.72445]
[1776975521335,34.3,77795.42,0.0,-0.793,0.00011,21.72876]
[1776975527012,34.3,77793.88,0.0,-0.79316,0.00011,21.71807]
[1776975527030,34.3,77793.88,0.0,-0.79316,0.00011,21.71807]
[1776975527094,34.3,77793.88,0.0,-0.79316,0.00011,21.71807]
[1776975528165,34.3,77794.14,0.0,-0.79313,0.00011,21.71999]
[1776975528272,34.3,77794.14,0.0,-0.79313,0.00011,21.71999]
[1776975531010,34.3,77790.74,0.0,-0.7935,0.00011,21.69617]
[1776975531019,34.3,77790.74,0.0,-0.7935,0.00011,21.69617]
[1776975531275,34.3,77790.74,0.0,-0.7935,0.00011,21.69617]
[1776975531323,34.3,77791.64,0.0,-0.7934,0.00011,21.70266]
[1776975533950,34.3,77790.54,0.0,-0.79352,0.00011,21.69496]
[1776975533994,34.3,77790.54,0.0,-0.79352,0.00011,21.69496]
[1776975534023,34.3,77790.54,0.0,-0.79352,0.00011,21.69496]
[1776975539884,34.3,77794.85,0.0,-0.79303,0.00011,21.72633]
[1776975541131,34.3,77794.85,0.0,-0.79303,0.00011,21.72633]
[1776975541183,34.3,77794.85,0.0,-0.79303,0.00011,21.72633]
[1776975541274,34.3,77794.85,0.0,-0.79303,0.00011,21.72633]
[1776975542050,34.3,77794.74,0.0,-0.79305,0.00011,21.72564]
[1776975542102,34.3,77794.74,0.0,-0.79305,0.00011,21.72564]
[1776975542269,34.3,77794.74,0.0,-0.79305,0.00011,21.72564]
[1776975542349,34.3,77794.5,0.0,-0.79307,0.00011,21.72402]
[1776975547940,34.3,77802.44,0.0,-0.79219,0.00011,21.78079]
[1776975548947,34.3,77811.45,0.0,-0.7912,0.00011,21.84455]
[1776975550961,34.3,77811.9,0.0,-0.79115,0.00011,21.84763]
[1776975552526,34.3,77811.85,0.0,-0.79116,0.00011,21.84723]
[1776975552571,34.3,77811.85,0.0,-0.79116,0.00011,21.84723]
[1776975552781,34.3,77811.85,0.0,-0.79116,0.00011,21.84723]
[1776975553506,34.3,77811.45,0.0,-0.7912,0.00011,21.84435]
[1776975553523,34.3,77811.45,0.0,-0.7912,0.00011,21.84435]
[1776975553580,34.3,77811.45,0.0,-0.7912,0.00011,21.84435]
[1776975553984,34.3,77809.08,0.0,-0.79146,0.00011,21.82755]
[1776975554494,34.3,77809.08,0.0,-0.79146,0.00011,21.82755]
[1776975554519,34.3,77809.08,0.0,-0.79146,0.00011,21.82755]
[1776975554990,34.3,77808.58,0.0,-0.79152,0.00011,21.82399]
[1776975560026,34.3,77810.92,0.0,-0.79126,0.00011,21.84038]
[1776975562107,34.3,77811.36,0.0,-0.79122,0.00011,21.84345]
[1776975562159,34.3,77811.36,0.0,-0.79122,0.00011,21.84345]
[1776975562276,34.3,77811.36,0.0,-0.79122,0.00011,21.84345]
[1776975564054,34.3,77818.11,0.0,-0.79047,0.00011,21.89111]
[1776975565887,34.3,77818.07,0.0,-0.79048,0.00011,21.89089]
[1776975565895,34.3,77818.07,0.0,-0.79048,0.00011,21.89089]
[1776975566020,34.3,77818.07,0.0,-0.79048,0.00011,21.89089]
[1776975566068,34.3,77819.06,0.0,-0.79037,0.00011,21.89794]
[1776975571102,34.3,77815.36,0.0,-0.79079,0.00011,21.8684]
[1776975572852,34.3,77814.88,0.0,-0.79085,0.00011,21.86509]
[1776975572890,34.3,77814.88,0.0,-0.79085,0.00011,21.86509]
[1776975573022,34.3,77814.88,0.0,-0.79085,0.00011,21.86509]
[1776975574061,34.3,77814.54,0.0,-0.79088,0.00011,21.86277]
[1776975574077,34.3,77814.54,0.0,-0.79088,0.00011,21.86277]
[1776975574271,34.3,77814.54,0.0,-0.79088,0.00011,21.86277]
[1776975574373,34.3,77814.69,0.0,-0.79086,0.00011,21.86392]
[1776975580166,34.3,77816.78,0.0,-0.79063,0.00011,21.87907]
[1776975584194,34.3,77825.51,0.0,-0.78966,0.00011,21.94084]
[1776975585586,34.3,77827.35,0.0,-0.78946,0.00011,21.95379]
[1776975585687,34.3,77827.35,0.0,-0.78946,0.00011,21.95379]
[1776975585775,34.3,77827.35,0.0,-0.78946,0.00011,21.95379]
[1776975587994,34.3,77827.69,0.0,-0.78942,0.00011,21.95611]
[1776975588024,34.3,77827.69,0.0,-0.78942,0.00011,21.95611]
[1776975588047,34.3,77827.69,0.0,-0.78942,0.00011,21.95611]
[1776975588222,34.3,77828.98,0.0,-0.78928,0.00011,21.96516]
[1776975590236,34.3,77819.24,0.0,-0.79036,0.00011,21.89634]
[1776975590928,34.3,77819.24,0.0,-0.79036,0.00011,21.89634]
[1776975591023,34.3,77819.24,0.0,-0.79036,0.00011,21.89634]
[1776975591244,34.3,77811.1,0.0,-0.79126,0.00011,21.8387]
[1776975594901,34.3,77810.57,0.0,-0.79132,0.00011,21.83474]
[1776975595021,34.3,77810.57,0.0,-0.79132,0.00011,21.83474]
[1776975596067,34.3,77810.34,0.0,-0.79134,0.00011,21.8332]
[1776975596120,34.3,77810.34,0.0,-0.79134,0.00011,21.8332]
[1776975596276,34.3,77810.34,0.0,-0.79134,0.00011,21.8332]
[1776975596279,34.3,77810.73,0.0,-0.7913,0.00011,21.83604]
[1776975601314,34.3,77809.77,0.0,-0.7914,0.00011,21.82964]
[1776975606349,34.3,77809.53,0.0,-0.79142,0.00011,21.82828]
[1776975610995,34.3,77810.04,0.0,-0.79136,0.00011,21.83214]
[1776975611027,34.3,77810.04,0.0,-0.79136,0.00011,21.83214]
[1776975612324,34.3,77810.79,0.0,-0.79128,0.00011,21.83749]
[1776975612362,34.3,77810.79,0.0,-0.79128,0.00011,21.83749]
[1776975612491,34.3,77810.95,0.0,-0.79126,0.00011,21.83867]
[1776975612522,34.3,77810.95,0.0,-0.79126,0.00011,21.83867]
[1776975613324,34.3,77810.95,0.0,-0.79126,0.00011,21.83867]
[1776975615414,34.3,77820.55,0.0,-0.7902,0.00011,21.9064]
[1776975616793,34.3,77820.11,0.0,-0.79025,0.00011,21.90312]
[1776975617023,34.3,77820.11,0.0,-0.79025,0.00011,21.90312]
[1776975617037,34.3,77820.11,0.0,-0.79025,0.00011,21.90312]
[1776975618023,34.3,77820.21,0.0,-0.79024,0.00011,21.90382]
[1776975618111,34.3,77820.21,0.0,-0.79024,0.00011,21.90382]
[1776975618273,34.3,77820.21,0.0,-0.79024,0.00011,21.90382]
[1776975618436,34.3,77819.69,0.0,-0.7903,0.00011,21.90015]
[1776975620450,34.3,77809.93,0.0,-0.79137,0.00011,21.83122]
[1776975621214,34.3,77809.93,0.0,-0.79137,0.00011,21.83122]
[1776975621271,34.3,77809.93,0.0,-0.79137,0.00011,21.83122]
[1776975622479,34.3,77811.53,0.0,-0.7912,0.00011,21.84245]
[1776975624813,34.3,77810.53,0.0,-0.79131,0.00011,21.83509]
[1776975624865,34.3,77810.53,0.0,-0.79131,0.00011,21.83509]
[1776975625023,34.3,77810.53,0.0,-0.79131,0.00011,21.83509]
[1776975625485,34.3,77810.85,0.0,-0.79128,0.00011,21.83725]
[1776975630520,34.3,77811.18,0.0,-0.79125,0.00011,21.83916]
[1776975631219,34.3,77811.18,0.0,-0.79125,0.00011,21.83916]
[1776975631271,34.3,77811.18,0.0,-0.79125,0.00011,21.83916]
[1776975631274,34.3,77811.18,0.0,-0.79125,0.00011,21.83916]
[1776975636308,34.3,77811.6,0.0,-0.79123,0.00011,21.83853]
[1776975636362,34.3,77811.6,0.0,-0.79123,0.00011,21.83853]
[1776975636524,34.3,77811.6,0.0,-0.79123,0.00011,21.83853]
[1776975636821,34.3,77811.95,0.0,-0.79119,0.00011,21.84101]
[1776975636870,34.3,77811.95,0.0,-0.79119,0.00011,21.84101]
[1776975637022,34.3,77811.95,0.0,-0.79119,0.00011,21.84101]
[1776975637124,34.3,77812.5,0.0,-0.79113,0.00011,21.84489]
[1776975643545,34.3,77812.0,0.0,-0.79118,0.00011,21.8413]
[1776975644623,34.3,77795.14,0.0,-0.79304,0.00011,21.72197]
[1776975645630,34.3,77794.99,0.0,-0.79305,0.00011,21.72104]
[1776975646792,34.3,77794.99,0.0,-0.79305,0.00011,21.72104]
[1776975646841,34.3,77794.99,0.0,-0.79305,0.00011,21.72104]
[1776975647025,34.3,77794.99,0.0,-0.79305,0.00011,21.72104]
[1776975649813,34.3,77799.49,0.0,-0.79255,0.00011,21.75329]
[1776975649882,34.3,77799.49,0.0,-0.79255,0.00011,21.75329]
[1776975650024,34.3,77799.49,0.0,-0.79255,0.00011,21.75329]
[1776975650083,34.3,77797.59,0.0,-0.79276,0.00011,21.74003]
[1776975655297,34.3,77796.17,0.0,-0.79291,0.00011,21.73033]
[1776975655349,34.3,77796.17,0.0,-0.79291,0.00011,21.73033]
[1776975655526,34.3,77796.17,0.0,-0.79291,0.00011,21.73033]
[1776975656468,34.31,77795.84,0.0,-0.79294,0.00011,21.72823]
[1776975656520,34.31,77795.84,0.0,-0.79294,0.00011,21.72823]
[1776975656776,34.31,77795.91,0.0,-0.79293,0.00011,21.72872]
[1776975656877,34.31,77796.31,0.0,-0.79288,0.00011,21.73179]
[1776975662760,34.31,77802.98,0.0,-0.79214,0.00011,21.77954]
[1776975663754,34.31,77802.98,0.0,-0.79214,0.00011,21.77954]
[1776975663784,34.31,77802.98,0.0,-0.79214,0.00011,21.77954]
[1776975664021,34.31,77802.98,0.0,-0.79214,0.00011,21.77954]
[1776975665445,34.31,77805.91,0.0,-0.79182,0.00011,21.8004]
[1776975665525,34.31,77805.91,0.0,-0.79182,0.00011,21.8004]
[1776975665478,34.31,77806.53,0.0,-0.79175,0.00011,21.80482]
[1776975665767,34.31,77806.53,0.0,-0.79175,0.00011,21.80482]
[1776975666915,34.31,77806.39,0.0,-0.79177,0.00011,21.80383]
[1776975667028,34.31,77806.39,0.0,-0.79177,0.00011,21.80383]
[1776975667123,34.31,77805.68,0.0,-0.79184,0.00011,21.79886]
[1776975672828,34.31,77806.55,0.0,-0.79174,0.00011,21.80523]
[1776975675848,34.31,77812.03,0.0,-0.79114,0.00011,21.84406]
[1776975676671,34.31,77812.03,0.0,-0.79114,0.00011,21.84406]
[1776975676721,34.31,77812.03,0.0,-0.79114,0.00011,21.84406]
[1776975676777,34.31,77812.03,0.0,-0.79114,0.00011,21.84406]
[1776975676855,34.31,77812.35,0.0,-0.7911,0.00011,21.84633]
[1776975681891,34.31,77810.5,0.0,-0.79131,0.00011,21.83327]
[1776975683908,34.31,77804.39,0.0,-0.79198,0.00011,21.79012]
[1776975684989,34.31,77804.39,0.0,-0.79198,0.00011,21.79012]
[1776975684995,34.31,77804.39,0.0,-0.79198,0.00011,21.79012]
[1776975685025,34.31,77804.39,0.0,-0.79198,0.00011,21.79012]
[1776975685037,34.31,77803.08,0.0,-0.79212,0.00011,21.78096]
[1776975691480,34.31,77804.12,0.0,-0.792,0.00011,21.78877]
[1776975691523,34.31,77804.12,0.0,-0.792,0.00011,21.78877]
[1776975691532,34.31,77804.12,0.0,-0.792,0.00011,21.78877]
[1776975691584,34.31,77802.94,0.0,-0.79215,0.00011,21.77684]
[1776975692382,34.31,77802.94,0.0,-0.79215,0.00011,21.77684]
[1776975692525,34.31,77802.94,0.0,-0.79215,0.00011,21.77684]
[1776975692483,34.31,77803.03,0.0,-0.79214,0.00011,21.77757]
[1776975697572,34.31,77801.55,0.0,-0.79229,0.00011,21.7676]
[1776975700024,34.31,77795.55,0.0,-0.79295,0.00011,21.72545]
[1776975701154,34.31,77795.55,0.0,-0.79295,0.00011,21.72545]
[1776975701206,34.31,77795.55,0.0,-0.79295,0.00011,21.72545]
[1776975701280,34.31,77795.55,0.0,-0.79295,0.00011,21.72545]
[1776975701308,34.31,77792.63,0.0,-0.79326,0.00011,21.70492]
[1776975707187,34.31,77793.32,0.0,-0.79318,0.00011,21.71033]
[1776975711934,34.32,77794.03,0.0,-0.79309,0.00011,21.71645]
[1776975711986,34.32,77794.03,0.0,-0.79309,0.00011,21.71645]
[1776975712025,34.32,77794.03,0.0,-0.79309,0.00011,21.71645]
[1776975712108,34.32,77794.32,0.0,-0.79305,0.00011,21.71864]
[1776975717143,34.32,77784.75,0.0,-0.79409,0.00011,21.65134]
[1776975718150,34.32,77778.25,0.0,-0.79479,0.00011,21.60556]
[1776975718991,34.32,77778.25,0.0,-0.79479,0.00011,21.60556]
[1776975719022,34.32,77778.25,0.0,-0.79479,0.00011,21.60556]
[1776975719044,34.32,77778.25,0.0,-0.79479,0.00011,21.60556]
[1776975719157,34.32,77776.74,0.0,-0.79496,0.00011,21.59484]
[1776975720113,34.32,77776.74,0.0,-0.79496,0.00011,21.59484]
[1776975720525,34.32,77776.74,0.0,-0.79496,0.00011,21.59484]
[1776975720591,34.32,77774.52,0.0,-0.79519,0.00011,21.57962]
[1776975726207,34.32,77773.09,0.0,-0.79535,0.00011,21.56932]
[1776975729815,34.32,77772.71,0.0,-0.79539,0.00011,21.56656]
[1776975729866,34.32,77772.71,0.0,-0.79539,0.00011,21.56656]
[1776975730024,34.32,77772.71,0.0,-0.79539,0.00011,21.56656]
[1776975730234,34.32,77772.67,0.0,-0.7954,0.00011,21.56627]
[1776975738291,34.32,77772.96,0.0,-0.79537,0.00011,21.56825]
[1776975742730,34.32,77769.03,0.0,-0.79579,0.00011,21.54036]
[1776975742775,34.32,77769.03,0.0,-0.79579,0.00011,21.54036]
[1776975743327,34.32,77769.5,0.0,-0.79574,0.00011,21.54372]
[1776975748140,34.32,77768.5,0.0,-0.79585,0.00011,21.53674]
[1776975748529,34.32,77768.5,0.0,-0.79585,0.00011,21.53674]
[1776975748580,34.32,77768.5,0.0,-0.79585,0.00011,21.53674]
[1776975748609,34.32,77768.91,0.0,-0.7958,0.00011,21.53969]
[1776975748770,34.32,77768.91,0.0,-0.7958,0.00011,21.53969]
[1776975749368,34.32,77769.62,0.0,-0.79573,0.00011,21.54476]
[1776975754404,34.32,77768.73,0.0,-0.79584,0.00011,21.53491]
[1776975756677,34.32,77768.68,0.0,-0.79585,0.00011,21.53463]
[1776975757425,34.32,77759.64,0.0,-0.79683,0.00011,21.47039]
[1776975758727,34.32,77761.82,0.0,-0.79659,0.00011,21.48601]
[1776975758776,34.32,77761.82,0.0,-0.79659,0.00011,21.48601]
[1776975759120,34.32,77761.82,0.0,-0.79659,0.00011,21.48601]
[1776975759440,34.32,77761.51,0.0,-0.79662,0.00011,21.4839]
[1776975764474,34.32,77761.76,0.0,-0.79659,0.00011,21.48612]
[1776975766648,34.32,77761.66,0.0,-0.7966,0.00011,21.48549]
[1776975766700,34.32,77762.62,0.0,-0.79649,0.00011,21.4924]
[1776975766775,34.32,77762.62,0.0,-0.79649,0.00011,21.4924]
[1776975767496,34.32,77761.72,0.0,-0.79659,0.00011,21.48607]
[1776975772531,34.32,77749.01,0.0,-0.79796,0.00011,21.39596]
[1776975773538,34.32,77748.83,0.0,-0.79798,0.00011,21.39486]
[1776975778572,34.32,77747.8,0.0,-0.79807,0.00011,21.38837]
[1776975780589,34.33,77754.14,0.0,-0.79739,0.00011,21.43369]
[1776975782603,34.32,77757.96,0.0,-0.79698,0.00011,21.46071]
[1776975783611,34.32,77761.73,0.0,-0.79657,0.00011,21.48743]
[1776975788646,34.33,77761.51,0.0,-0.79659,0.00011,21.48606]
[1776975791667,34.33,77747.06,0.0,-0.79815,0.00011,21.38336]
[1776975792674,34.33,77738.69,0.0,-0.79905,0.00011,21.32387]
[1776975797708,34.33,77740.42,0.0,-0.79885,0.00011,21.33738]
[1776975798716,34.33,77744.97,0.0,-0.79835,0.00011,21.37005]
[1776975803751,34.33,77747.09,0.0,-0.79811,0.00011,21.38614]
[1776975808786,34.33,77748.22,0.0,-0.79797,0.00011,21.39517]
[1776975813821,34.34,77744.5,0.0,-0.79838,0.00011,21.36605]
[1776975818855,34.34,77747.91,0.0,-0.79799,0.00011,21.39155]
[1776975819863,34.34,77751.75,0.0,-0.79757,0.00011,21.41912]
[1776975823890,34.34,77755.54,0.0,-0.79715,0.00011,21.4469]
[1776975828926,34.34,77759.21,0.0,-0.79674,0.00011,21.47389]
[1776975833961,34.34,77758.72,0.0,-0.79678,0.00011,21.47111]
[1776975838995,34.35,77761.29,0.0,-0.79649,0.00011,21.48999]
[1776975844031,34.35,77763.86,0.0,-0.79621,0.00011,21.50865]
[1776975848066,34.35,77758.69,0.0,-0.79676,0.00011,21.47218]
[1776975853103,34.35,77756.94,0.0,-0.79694,0.00011,21.46023]
[1776975858142,34.35,77764.73,0.0,-0.79609,0.00011,21.516]
[1776975859149,34.35,77769.5,0.0,-0.79558,0.00011,21.54988]
[1776975862170,34.35,77774.34,0.0,-0.79505,0.00011,21.58415]
[1776975863177,34.35,77780.26,0.0,-0.7944,0.00011,21.62622]
[1776975864184,34.35,77789.31,0.0,-0.79341,0.00011,21.69043]
[1776975866198,34.35,77791.55,0.0,-0.79317,0.00011,21.70633]
[1776975871233,34.35,77789.88,0.0,-0.79337,0.00011,21.69098]
[1776975876268,34.35,77789.75,0.0,-0.79338,0.00011,21.69027]
[1776975881303,34.35,77790.49,0.0,-0.7933,0.00011,21.69561]
[1776975886341,34.35,77791.63,0.0,-0.79318,0.00011,21.70369]
[1776975891376,34.35,77791.25,0.0,-0.79322,0.00011,21.70104]
[1776975896411,34.35,77791.36,0.0,-0.7932,0.00011,21.70187]
[1776975901446,34.35,77790.9,0.0,-0.79325,0.00011,21.69869]
[1776975906491,34.35,77792.15,0.0,-0.79312,0.00011,21.70754]
[1776975911525,34.35,77792.83,0.0,-0.79304,0.00011,21.7123]
[1776975916561,34.35,77792.3,0.0,-0.7931,0.00011,21.70848]
[1776975921596,34.35,77794.36,0.0,-0.79287,0.00011,21.72312]
[1776975926631,34.35,77792.97,0.0,-0.79303,0.00011,21.71333]
[1776975930659,34.35,77777.09,0.0,-0.79476,0.00011,21.60091]
[1776975931666,34.35,77775.46,0.0,-0.79496,0.00011,21.58581]
[1776975936700,34.35,77776.28,0.0,-0.79486,0.00011,21.59234]
[1776975941736,34.35,77773.91,0.0,-0.79511,0.00011,21.57582]
[1776975943749,34.35,77768.79,0.0,-0.79567,0.00011,21.53953]
[1776975948785,34.35,77768.12,0.0,-0.79574,0.00011,21.535]
[1776975953820,34.35,77769.95,0.0,-0.79553,0.00011,21.54828]
[1776975958854,34.35,77772.84,0.0,-0.79522,0.00011,21.56884]
[1776975961876,34.35,77776.99,0.0,-0.79477,0.00011,21.59821]
[1776975962883,34.35,77782.36,0.0,-0.79418,0.00011,21.63623]
[1776975967918,34.35,77783.47,0.0,-0.79407,0.00011,21.6437]
[1776975972953,34.35,77785.17,0.0,-0.79388,0.00011,21.65569]
[1776975977988,34.35,77785.35,0.0,-0.79386,0.00011,21.65735]
[1776975983023,34.36,77779.15,0.0,-0.79453,0.00011,21.61379]
[1776975985037,34.36,77774.11,0.0,-0.79508,0.00011,21.57815]
[1776975990072,34.36,77773.55,0.0,-0.79514,0.00011,21.57426]
[1776975995107,34.36,77776.18,0.0,-0.79487,0.00011,21.58931]
[1776976000142,34.36,77778.17,0.0,-0.79465,0.00011,21.60346]
[1776976004170,34.36,77782.15,0.0,-0.79422,0.00011,21.63162]
[1776976010212,34.36,77780.99,0.0,-0.79435,0.00011,21.62324]
[1776976014240,34.36,77784.87,0.0,-0.79393,0.00011,21.65057]
[1776976019275,34.35,77788.0,0.0,-0.79359,0.00011,21.67247]
[1776976023303,34.35,77784.18,0.0,-0.79401,0.00011,21.64515]
[1776976028338,34.35,77783.95,0.0,-0.79404,0.00011,21.64336]
[1776976031359,34.35,77777.03,0.0,-0.7948,0.00011,21.59423]
[1776976033372,34.35,77774.24,0.0,-0.7951,0.00011,21.57453]
[1776976038408,34.35,77775.74,0.0,-0.79493,0.00011,21.58539]
[1776976043443,34.35,77778.85,0.0,-0.79459,0.00011,21.60751]
[1776976047470,34.35,77790.82,0.0,-0.79329,0.00011,21.69228]
[1776976051102,34.35,77791.63,0.0,-0.7932,0.00011,21.69808]
[1776976052545,34.35,77791.56,0.0,-0.79323,0.00011,21.69399]
[1776976052637,34.35,77792.4,0.0,-0.79313,0.00011,21.70002]
[1776976056544,34.36,77790.64,0.0,-0.79332,0.00011,21.68781]
[1776976056625,34.36,77791.1,0.0,-0.79327,0.00011,21.69113]
[1776976062578,34.36,77790.48,0.0,-0.79333,0.00011,21.6871]
[1776976066605,34.36,77784.88,0.0,-0.79394,0.00011,21.64772]
[1776976067613,34.36,77778.53,0.0,-0.79463,0.00011,21.60268]
[1776976072648,34.36,77780.36,0.0,-0.79444,0.00011,21.6156]
[1776976077683,34.36,77779.83,0.0,-0.7945,0.00011,21.61175]
[1776976082718,34.36,77779.89,0.0,-0.79449,0.00011,21.61205]
[1776976087753,34.36,77776.98,0.0,-0.79481,0.00011,21.59137]
[1776976091784,34.36,77772.32,0.0,-0.79532,0.00011,21.55832]
[1776976092789,34.36,77767.77,0.0,-0.79581,0.00011,21.52606]
[1776976094820,34.36,77749.94,0.0,-0.79774,0.00011,21.39943]
[1776976095827,34.36,77752.3,0.0,-0.79748,0.00011,21.4165]
[1776976098852,34.36,77746.25,0.0,-0.79813,0.00011,21.37386]
[1776976101874,34.36,77754.91,0.0,-0.7972,0.00011,21.43527]
[1776976104897,34.36,77759.68,0.0,-0.79668,0.00011,21.4689]
[1776976109934,34.36,77759.21,0.0,-0.79674,0.00011,21.46518]
[1776976112955,34.36,77754.75,0.0,-0.79725,0.00011,21.4296]
[1776976117990,34.35,77755.3,0.0,-0.7972,0.00011,21.43326]
[1776976123024,34.35,77754.37,0.0,-0.7973,0.00011,21.42637]
[1776976128060,34.35,77752.58,0.0,-0.7975,0.00011,21.41338]
[1776976133094,34.35,77751.24,0.0,-0.79765,0.00011,21.40359]
[1776976139137,34.35,77753.03,0.0,-0.79746,0.00011,21.41623]
[1776976144175,34.35,77752.53,0.0,-0.7975,0.00011,21.41304]
[1776976149210,34.35,77751.77,0.0,-0.79758,0.00011,21.40801]
[1776976154248,34.35,77752.26,0.0,-0.79753,0.00011,21.41129]
[1776976159284,34.35,77752.42,0.0,-0.79752,0.00011,21.41203]
[1776976164319,34.35,77752.66,0.0,-0.7975,0.00011,21.41333]
[1776976169354,34.35,77752.78,0.0,-0.79749,0.00011,21.41377]
[1776976174389,34.35,77753.94,0.0,-0.7974,0.00011,21.41789]
[1776976179425,34.35,77756.67,0.0,-0.79711,0.00011,21.43676]
[1776976184459,34.35,77756.94,0.0,-0.79709,0.00011,21.43811]
[1776976185467,34.35,77772.29,0.0,-0.79543,0.00011,21.54703]
[1776976188488,34.35,77767.67,0.0,-0.79593,0.00011,21.51405]
[1776976193523,34.35,77765.88,0.0,-0.79613,0.00011,21.50105]
[1776976199566,34.35,77766.3,0.0,-0.79609,0.00011,21.5039]
[1776976204600,34.35,77767.51,0.0,-0.79596,0.00011,21.51242]
[1776976209634,34.35,77766.77,0.0,-0.79604,0.00011,21.50712]
[1776976212658,34.35,77770.97,0.0,-0.79558,0.00011,21.53694]
[1776976216686,34.35,77775.45,0.0,-0.7951,0.00011,21.56851]
[1776976221721,34.34,77776.9,0.0,-0.79495,0.00011,21.57847]
[1776976223736,34.34,77772.55,0.0,-0.79542,0.00011,21.54749]
[1776976224742,34.34,77751.97,0.0,-0.79766,0.00011,21.40102]
[1776976225753,34.34,77752.26,0.0,-0.79763,0.00011,21.40304]
[1776976230788,34.34,77752.37,0.0,-0.79762,0.00011,21.40356]
[1776976235823,34.34,77755.06,0.0,-0.79735,0.00011,21.4189]
[1776976239851,34.34,77750.34,0.0,-0.79787,0.00011,21.3852]
[1776976244890,34.34,77751.18,0.0,-0.79778,0.00011,21.39116]
[1776976249925,34.34,77749.17,0.0,-0.798,0.00011,21.37632]
[1776976254961,34.34,77752.39,0.0,-0.79767,0.00011,21.39842]
[1776976256975,34.34,77756.55,0.0,-0.79722,0.00011,21.42761]
[1776976262010,34.34,77756.16,0.0,-0.79728,0.00011,21.42384]
[1776976267045,34.34,77759.64,0.0,-0.79692,0.00011,21.44786]
[1776976272080,34.33,77759.83,0.0,-0.7969,0.00011,21.44871]
[1776976275101,34.33,77772.35,0.0,-0.79555,0.00011,21.53738]
[1776976276110,34.33,77779.21,0.0,-0.7948,0.00011,21.58603]
[1776976281177,34.33,77779.17,0.0,-0.79481,0.00011,21.58529]
[1776976286212,34.33,77778.21,0.0,-0.79492,0.00011,21.57817]
[1776976289234,34.33,77772.03,0.0,-0.7956,0.00011,21.53415]
[1776976291247,34.33,77774.82,0.0,-0.79532,0.00011,21.55032]
[1776976296282,34.33,77775.23,0.0,-0.79527,0.00011,21.55315]
[1776976298296,34.33,77779.51,0.0,-0.79481,0.00011,21.58348]
[1776976300312,34.33,77783.55,0.0,-0.79437,0.00011,21.61202]
[1776976305347,34.33,77781.54,0.0,-0.79459,0.00011,21.59748]
[1776976310382,34.33,77782.86,0.0,-0.79445,0.00011,21.60662]
[1776976315417,34.33,77781.77,0.0,-0.79457,0.00011,21.59871]
[1776976320453,34.33,77782.0,0.0,-0.79455,0.00011,21.60021]
[1776976325488,34.33,77793.61,0.0,-0.79328,0.00011,21.6824]
[1776976326495,34.33,77798.04,0.0,-0.7928,0.00011,21.71365]
[1776976329516,34.33,77802.35,0.0,-0.79233,0.00011,21.74367]
[1776976334671,34.33,77805.47,0.0,-0.79199,0.00011,21.76589]
[1776976336565,34.33,77820.86,0.0,-0.79029,0.00011,21.87489]
[1776976337987,34.33,77820.97,0.0,-0.79028,0.00011,21.87572]
[1776976343613,34.33,77825.51,0.0,-0.78978,0.00011,21.90763]
[1776976348649,34.33,77828.54,0.0,-0.78945,0.00011,21.92863]
[1776976352677,34.33,77833.07,0.0,-0.78897,0.00011,21.95651]
[1776976356705,34.33,77840.32,0.0,-0.78818,0.00011,22.00707]
[1776976361740,34.33,77843.75,0.0,-0.7878,0.00011,22.03107]
[1776976363754,34.32,77848.87,0.0,-0.78723,0.00011,22.0669]
[1776976367090,34.32,77850.24,0.0,-0.78708,0.00011,22.07637]
[1776976367169,34.32,77850.24,0.0,-0.78708,0.00011,22.07637]
[1776976367273,34.32,77850.24,0.0,-0.78708,0.00011,22.07637]
[1776976367303,34.32,77846.88,0.0,-0.78746,0.00011,22.05276]
[1776976372818,34.33,77839.79,0.0,-0.78824,0.00011,22.00315]
[1776976379866,34.33,77839.65,0.0,-0.78825,0.00011,22.00223]
[1776976384901,34.33,77840.05,0.0,-0.78821,0.00011,22.00507]
[1776976389936,34.33,77841.81,0.0,-0.78801,0.00011,22.01742]
[1776976393964,34.33,77859.67,0.0,-0.78602,0.00011,22.14285]
[1776976394972,34.32,77862.92,0.0,-0.78566,0.00011,22.1655]
[1776976396985,34.32,77873.0,0.0,-0.78454,0.00011,22.2359]
[1776976397992,34.32,77883.08,0.0,-0.78341,0.00011,22.30642]
[1776976398999,34.32,77885.79,0.0,-0.7831,0.00011,22.3253]
[1776976400007,34.32,77890.89,0.0,-0.78253,0.00011,22.36084]
[1776976405042,34.32,77889.11,0.0,-0.78274,0.00011,22.34793]
[1776976410077,34.32,77888.75,0.0,-0.78279,0.00011,22.34493]
[1776976415112,34.32,77889.01,0.0,-0.78279,0.00011,22.34262]
[1776976417126,34.32,77899.86,0.0,-0.78157,0.00011,22.4181]
[1776976417963,34.32,77899.86,0.0,-0.78157,0.00011,22.4181]
[1776976418294,34.32,77899.86,0.0,-0.78157,0.00011,22.4181]
[1776976418329,34.32,77906.1,0.0,-0.78086,0.00011,22.46137]
[1776976420430,34.32,77906.49,0.0,-0.78083,0.00011,22.46377]
[1776976421154,34.32,77903.99,0.0,-0.78111,0.00011,22.44629]
[1776976422824,34.32,77901.48,0.0,-0.78139,0.00011,22.42874]
[1776976422877,34.32,77901.48,0.0,-0.78139,0.00011,22.42874]
[1776976423020,34.32,77901.48,0.0,-0.78139,0.00011,22.42874]
[1776976428203,34.32,77902.71,0.0,-0.78126,0.00011,22.4371]
[1776976430039,34.32,77902.74,0.0,-0.78126,0.00011,22.43727]
[1776976430067,34.32,77902.74,0.0,-0.78126,0.00011,22.43727]
[1776976430294,34.32,77902.74,0.0,-0.78126,0.00011,22.43727]
[1776976433237,34.32,77912.19,0.0,-0.78019,0.00011,22.50286]
[1776976435254,34.32,77917.1,0.0,-0.77964,0.00011,22.53676]
[1776976436261,34.32,77912.61,0.0,-0.78015,0.00011,22.5054]
[1776976440288,34.32,77906.18,0.0,-0.78088,0.00011,22.46025]
[1776976441296,34.32,77910.18,0.0,-0.78043,0.00011,22.48801]
[1776976441552,34.32,77910.18,0.0,-0.78043,0.00011,22.48801]
[1776976441634,34.32,77910.18,0.0,-0.78043,0.00011,22.48801]
[1776976441777,34.32,77910.18,0.0,-0.78043,0.00011,22.48801]
[1776976447338,34.31,77909.27,0.0,-0.78054,0.00011,22.4811]
[1776976453380,34.31,77910.17,0.0,-0.78045,0.00011,22.48689]
[1776976455657,34.31,77909.34,0.0,-0.78055,0.00011,22.48097]
[1776976455709,34.31,77909.34,0.0,-0.78055,0.00011,22.48097]
[1776976455776,34.31,77909.34,0.0,-0.78055,0.00011,22.48097]
[1776976457407,34.31,77904.86,0.0,-0.78106,0.00011,22.44966]
[1776976458266,34.31,77904.86,0.0,-0.78106,0.00011,22.44966]
[1776976458320,34.31,77904.86,0.0,-0.78106,0.00011,22.44966]
[1776976458528,34.31,77906.66,0.0,-0.78085,0.00011,22.46216]
[1776976464462,34.31,77909.61,0.0,-0.78052,0.00011,22.48243]
[1776976466312,34.31,77909.61,0.0,-0.78052,0.00011,22.48243]
[1776976466365,34.31,77909.61,0.0,-0.78052,0.00011,22.48243]
[1776976466374,34.31,77913.54,0.0,-0.78008,0.00011,22.50963]
[1776976466530,34.31,77913.54,0.0,-0.78008,0.00011,22.50963]
[1776976472465,34.31,77913.31,0.0,-0.78014,0.00011,22.50397]
[1776976472513,34.31,77913.31,0.0,-0.78014,0.00011,22.50397]
[1776976472773,34.31,77913.31,0.0,-0.78014,0.00011,22.50397]
[1776976477214,34.31,77911.1,0.0,-0.78039,0.00011,22.48832]
[1776976477265,34.31,77911.1,0.0,-0.78039,0.00011,22.48832]
[1776976477526,34.31,77909.19,0.0,-0.78061,0.00011,22.47493]
[1776976483595,34.31,77903.22,0.0,-0.78129,0.00011,22.43311]
[1776976485496,34.31,77901.56,0.0,-0.78148,0.00011,22.42154]
[1776976485531,34.31,77901.56,0.0,-0.78148,0.00011,22.42154]
[1776976485543,34.31,77901.56,0.0,-0.78148,0.00011,22.42154]
[1776976490644,34.31,77898.96,0.0,-0.78177,0.00011,22.40351]
[1776976492293,34.31,77898.96,0.0,-0.78177,0.00011,22.40351]
[1776976492534,34.31,77897.16,0.0,-0.78198,0.00011,22.39078]
[1776976492658,34.31,77892.41,0.0,-0.78251,0.00011,22.35763]
[1776976494928,34.31,77891.49,0.0,-0.78262,0.00011,22.35117]
[1776976494980,34.31,77891.49,0.0,-0.78262,0.00011,22.35117]
[1776976495023,34.31,77891.49,0.0,-0.78262,0.00011,22.35117]
[1776976498071,34.31,77892.5,0.0,-0.78251,0.00011,22.3581]
[1776976498076,34.31,77892.5,0.0,-0.78251,0.00011,22.3581]
[1776976498270,34.31,77892.5,0.0,-0.78251,0.00011,22.3581]
[1776976500811,34.31,77891.36,0.0,-0.78264,0.00011,22.35]
[1776976501032,34.31,77891.36,0.0,-0.78264,0.00011,22.35]
[1776976501125,34.31,77886.76,0.0,-0.78316,0.00011,22.31778]
[1776976506656,34.31,77885.67,0.0,-0.78328,0.00011,22.31]
[1776976506707,34.31,77885.67,0.0,-0.78328,0.00011,22.31]
[1776976506784,34.31,77885.67,0.0,-0.78328,0.00011,22.31]
[1776976511793,34.31,77880.27,0.0,-0.7839,0.00011,22.27195]
[1776976513807,34.31,77876.23,0.0,-0.78435,0.00011,22.24357]
[1776976515767,34.31,77873.31,0.0,-0.78468,0.00011,22.22309]
[1776976515819,34.31,77873.31,0.0,-0.78468,0.00011,22.22309]
[1776976516026,34.31,77873.31,0.0,-0.78468,0.00011,22.22309]
[1776976521863,34.3,77871.75,0.0,-0.78486,0.00011,22.21159]
[1776976523877,34.3,77866.2,0.0,-0.78549,0.00011,22.17251]
[1776976527878,34.3,77864.81,0.0,-0.78565,0.00011,22.16261]
[1776976527914,34.3,77864.81,0.0,-0.78565,0.00011,22.16261]
[1776976528026,34.3,77864.81,0.0,-0.78565,0.00011,22.16261]
[1776976533616,34.3,77862.13,0.0,-0.78597,0.00011,22.13996]
[1776976533668,34.3,77862.13,0.0,-0.78597,0.00011,22.13996]
[1776976533775,34.3,77862.13,0.0,-0.78597,0.00011,22.13996]
[1776976538402,34.3,77858.73,0.0,-0.78635,0.00011,22.11605]
[1776976538454,34.3,77858.73,0.0,-0.78635,0.00011,22.11605]
[1776976538521,34.3,77858.73,0.0,-0.78635,0.00011,22.11605]
[1776976540997,34.3,77870.8,0.0,-0.785,0.00011,22.20085]
[1776976542465,34.3,77870.8,0.0,-0.785,0.00011,22.20085]
[1776976542517,34.3,77870.8,0.0,-0.785,0.00011,22.20085]
[1776976542493,34.3,77872.82,0.0,-0.78478,0.00011,22.21494]
[1776976542774,34.3,77872.82,0.0,-0.78478,0.00011,22.21494]
[1776976548052,34.3,77878.71,0.0,-0.78412,0.00011,22.25558]
[1776976552853,34.3,77878.53,0.0,-0.78415,0.00011,22.25403]
[1776976552905,34.3,77878.53,0.0,-0.78415,0.00011,22.25403]
[1776976553028,34.3,77878.53,0.0,-0.78415,0.00011,22.25403]
[1776976558121,34.3,77874.9,0.0,-0.78457,0.00011,22.22803]
[1776976563474,34.3,77875.25,0.0,-0.78453,0.00011,22.23027]
[1776976563609,34.3,77874.88,0.0,-0.78457,0.00011,22.22763]
[1776976563661,34.3,77874.88,0.0,-0.78457,0.00011,22.22763]
[1776976563775,34.3,77874.88,0.0,-0.78457,0.00011,22.22763]
[1776976566178,34.3,77880.08,0.0,-0.78399,0.00011,22.26385]
[1776976567185,34.3,77885.22,0.0,-0.78342,0.00011,22.29972]
[1776976568622,34.3,77887.57,0.0,-0.78315,0.00011,22.31602]
[1776976568673,34.3,77887.57,0.0,-0.78315,0.00011,22.31602]
[1776976568776,34.3,77887.57,0.0,-0.78315,0.00011,22.31602]
[1776976574234,34.3,77886.33,0.0,-0.78331,0.00011,22.30651]
[1776976579269,34.29,77885.86,0.0,-0.78337,0.00011,22.30255]
[1776976580276,34.29,77880.21,0.0,-0.78401,0.00011,22.26289]
[1776976581503,34.29,77880.21,0.0,-0.78401,0.00011,22.26289]
[1776976581529,34.29,77880.21,0.0,-0.78401,0.00011,22.26289]
[1776976581583,34.29,77879.04,0.0,-0.78414,0.00011,22.25462]
[1776976583305,34.29,77880.18,0.0,-0.78402,0.00011,22.26252]
[1776976583529,34.29,77880.18,0.0,-0.78402,0.00011,22.26252]
[1776976589339,34.29,77882.53,0.0,-0.78376,0.00011,22.27826]
[1776976590547,34.29,77882.53,0.0,-0.78376,0.00011,22.27826]
[1776976590589,34.29,77883.97,0.0,-0.7836,0.00011,22.28822]
[1776976590796,34.29,77883.97,0.0,-0.7836,0.00011,22.28822]
[1776976596389,34.29,77888.35,0.0,-0.78315,0.00011,22.3143]
[1776976601424,34.29,77886.62,0.0,-0.78336,0.00011,22.30144]
[1776976602873,34.29,77884.57,0.0,-0.78359,0.00011,22.28696]
[1776976603025,34.29,77884.57,0.0,-0.78359,0.00011,22.28696]
[1776976605452,34.29,77875.5,0.0,-0.78462,0.00011,22.22311]
[1776976607466,34.29,77872.26,0.0,-0.78498,0.00011,22.20033]
[1776976608867,34.29,77872.14,0.0,-0.78499,0.00011,22.19946]
[1776976608920,34.29,77872.14,0.0,-0.78499,0.00011,22.19946]
[1776976609022,34.29,77872.14,0.0,-0.78499,0.00011,22.19946]
[1776976615522,34.29,77871.62,0.0,-0.78505,0.00011,22.19571]
[1776976618544,34.29,77864.7,0.0,-0.78583,0.00011,22.14701]
[1776976619152,34.29,77864.7,0.0,-0.78583,0.00011,22.14701]
[1776976619274,34.29,77864.7,0.0,-0.78583,0.00011,22.14701]
[1776976619527,34.29,77864.7,0.0,-0.78583,0.00011,22.14701]
[1776976624607,34.29,77865.28,0.0,-0.78577,0.00011,22.15069]
[1776976625478,34.29,77865.28,0.0,-0.78577,0.00011,22.15069]
[1776976625496,34.29,77865.28,0.0,-0.78577,0.00011,22.15069]
[1776976625520,34.29,77865.28,0.0,-0.78577,0.00011,22.15069]
[1776976625597,34.29,77870.77,0.0,-0.78516,0.00011,22.18912]
[1776976630631,34.28,77870.57,0.0,-0.78519,0.00011,22.18708]
[1776976632769,34.28,77871.07,0.0,-0.78514,0.00011,22.19047]
[1776976632821,34.28,77871.07,0.0,-0.78514,0.00011,22.19047]
[1776976633023,34.28,77871.07,0.0,-0.78514,0.00011,22.19047]
[1776976637173,34.28,77871.75,0.0,-0.78507,0.00011,22.19476]
[1776976638546,34.28,77871.28,0.0,-0.78513,0.00011,22.19122]
[1776976638588,34.28,77871.28,0.0,-0.78513,0.00011,22.19122]
[1776976638774,34.28,77870.94,0.0,-0.78517,0.00011,22.18872]
[1776976644730,34.28,77870.64,0.0,-0.78521,0.00011,22.18596]
[1776976646132,34.28,77870.64,0.0,-0.78521,0.00011,22.18596]
[1776976646180,34.28,77870.64,0.0,-0.78521,0.00011,22.18596]
[1776976646283,34.28,77870.64,0.0,-0.78521,0.00011,22.18596]
[1776976651780,34.28,77873.7,0.0,-0.78491,0.00011,22.20299]
[1776976655808,34.28,77878.22,0.0,-0.7844,0.00011,22.23429]
[1776976660843,34.28,77879.26,0.0,-0.78429,0.00011,22.24144]
[1776976665878,34.28,77877.48,0.0,-0.78449,0.00011,22.22888]
[1776976666885,34.28,77872.26,0.0,-0.78508,0.00011,22.19227]
[1776976667892,34.28,77876.4,0.0,-0.78461,0.00011,22.22133]
[1776976669906,34.28,77881.13,0.0,-0.78408,0.00011,22.25446]
[1776976674941,34.28,77885.69,0.0,-0.78357,0.00011,22.2862]
[1776976679976,34.28,77887.27,0.0,-0.7834,0.00011,22.29693]
[1776976682999,34.27,77896.23,0.0,-0.78239,0.00011,22.35935]
[1776976686021,34.27,77902.03,0.0,-0.78174,0.00011,22.39947]
[1776976693070,34.27,77900.21,0.0,-0.78197,0.00011,22.38547]
[1776976698105,34.27,77903.02,0.0,-0.78167,0.00011,22.40415]
[1776976701126,34.27,77913.46,0.0,-0.78049,0.00011,22.47638]
[1776976702133,34.27,77916.23,0.0,-0.78018,0.00011,22.49562]
[1776976705786,34.27,77912.58,0.0,-0.78059,0.00011,22.47013]
[1776976706794,34.27,77911.5,0.0,-0.78072,0.00011,22.46256]
[1776976707170,34.27,77912.59,0.0,-0.78059,0.00011,22.47016]
[1776976710789,34.27,77914.98,0.0,-0.78032,0.00011,22.48676]
[1776976711198,34.27,77916.25,0.0,-0.7802,0.00011,22.49192]
[1776976716233,34.27,77916.63,0.0,-0.78016,0.00011,22.49437]
[1776976721269,34.27,77917.79,0.0,-0.78004,0.00011,22.50217]
[1776976722297,34.27,77922.57,0.0,-0.77949,0.00011,22.53537]
[1776976723287,34.27,77952.09,0.0,-0.77612,0.00011,22.74033]
[1776976723840,34.27,77952.09,0.0,-0.77612,0.00011,22.74033]
[1776976723862,34.27,77952.09,0.0,-0.77612,0.00011,22.74033]
[1776976724294,34.27,77959.07,0.0,-0.77532,0.00012,22.78852]
[1776976726290,34.27,77955.64,0.0,-0.77571,0.00011,22.76471]
[1776976726308,34.26,77954.8,0.0,-0.77581,0.00011,22.75882]
[1776976728745,34.26,77954.48,0.0,-0.77585,0.00011,22.75653]
[1776976728939,34.26,77954.34,0.0,-0.77587,0.00011,22.75548]
[1776976729021,34.26,77954.34,0.0,-0.77587,0.00011,22.75548]
[1776976729518,34.26,77954.34,0.0,-0.77587,0.00011,22.75548]
[1776976729665,34.26,77954.34,0.0,-0.77587,0.00011,22.75548]
[1776976729666,34.26,77953.15,0.0,-0.776,0.00011,22.74716]
[1776976729799,34.26,77953.15,0.0,-0.776,0.00011,22.74716]
[1776976735371,34.26,77952.7,0.0,-0.77605,0.00011,22.74428]
[1776976738392,34.26,77971.65,0.0,-0.77387,0.00012,22.87508]
[1776976739399,34.26,77970.67,0.0,-0.77398,0.00012,22.86827]
[1776976744303,34.26,77967.97,0.0,-0.7743,0.00012,22.84933]
[1776976744437,34.26,77972.55,0.0,-0.77377,0.00012,22.88084]
[1776976746292,34.26,77971.92,0.0,-0.77385,0.00012,22.8764]
[1776976746449,34.26,77972.15,0.0,-0.77382,0.00012,22.8779]
[1776976751485,34.26,77968.9,0.0,-0.77421,0.00012,22.85463]
[1776976755717,34.26,77968.94,0.0,-0.77422,0.00012,22.8544]
[1776976755758,34.26,77968.94,0.0,-0.77422,0.00012,22.8544]
[1776976755772,34.26,77968.94,0.0,-0.77422,0.00012,22.8544]
[1776976764577,34.26,77962.7,0.0,-0.77497,0.00012,22.80955]
[1776976765543,34.26,77962.7,0.0,-0.77497,0.00012,22.80955]
[1776976765783,34.26,77962.7,0.0,-0.77497,0.00012,22.80955]
[1776976766037,34.25,77962.0,0.0,-0.77505,0.00012,22.80458]
[1776976771625,34.25,77961.07,0.0,-0.7752,0.00012,22.79371]
[1776976772633,34.25,77979.88,0.0,-0.77303,0.00012,22.92343]
[1776976773122,34.25,77979.88,0.0,-0.77303,0.00012,22.92343]
[1776976773641,34.25,77985.35,0.0,-0.7724,0.00012,22.96082]
[1776976775826,34.25,77984.08,0.0,-0.77255,0.00012,22.95163]
[1776976776662,34.25,77985.14,0.0,-0.77243,0.00012,22.9587]
[1776976781011,34.25,77985.78,0.0,-0.77237,0.00012,22.96221]
[1776976781038,34.25,77985.78,0.0,-0.77237,0.00012,22.96221]
[1776976781182,34.25,77985.78,0.0,-0.77237,0.00012,22.96221]
[1776976781369,34.25,77985.78,0.0,-0.77237,0.00012,22.96221]
[1776976781529,34.25,77985.78,0.0,-0.77237,0.00012,22.96221]
[1776976786732,34.25,77987.13,0.0,-0.77224,0.00012,22.97033]
[1776976789778,34.24,77987.24,0.0,-0.77223,0.00012,22.97073]
[1776976789827,34.24,77987.2,0.0,-0.77224,0.00012,22.97028]
[1776976790034,34.24,77987.2,0.0,-0.77224,0.00012,22.97028]
[1776976792775,34.24,77998.96,0.0,-0.77088,0.00012,23.05053]
[1776976793781,34.24,78004.13,0.0,-0.77028,0.00012,23.08582]
[1776976798815,34.24,78005.19,0.0,-0.77018,0.00012,23.09215]
[1776976802844,34.24,78016.29,0.0,-0.76889,0.00012,23.16747]
[1776976803939,34.24,78023.25,0.0,-0.76808,0.00012,23.21501]
[1776976804869,34.24,78018.6,0.0,-0.76863,0.00012,23.18279]
[1776976805876,34.24,78011.77,0.0,-0.76943,0.00012,23.13587]
[1776976807513,34.24,78011.77,0.0,-0.76943,0.00012,23.13587]
[1776976807558,34.24,78011.77,0.0,-0.76943,0.00012,23.13587]
[1776976807777,34.24,78011.77,0.0,-0.76943,0.00012,23.13587]
[1776976807778,34.24,78010.79,0.0,-0.76955,0.00012,23.12883]
[1776976811924,34.23,78010.57,0.0,-0.76959,0.00012,23.12697]
[1776976811977,34.23,78010.57,0.0,-0.76959,0.00012,23.12697]
[1776976812034,34.23,78010.57,0.0,-0.76959,0.00012,23.12697]
[1776976817962,34.24,78010.22,0.0,-0.76962,0.00012,23.12484]
[1776976821990,34.24,78001.8,0.0,-0.7706,0.00012,23.0673]
[1776976822997,34.24,77997.1,0.0,-0.77115,0.00012,23.03505]
[1776976826124,34.24,77997.02,0.0,-0.77116,0.00012,23.03458]
[1776976826176,34.24,77997.02,0.0,-0.77116,0.00012,23.03458]
[1776976826275,34.24,77997.02,0.0,-0.77116,0.00012,23.03458]
[1776976829414,34.24,77995.72,0.0,-0.7713,0.00012,23.02576]
[1776976829465,34.24,77995.72,0.0,-0.7713,0.00012,23.02576]
[1776976829520,34.24,77995.72,0.0,-0.7713,0.00012,23.02576]
[1776976832065,34.24,77990.81,0.0,-0.7719,0.00012,22.9884]
[1776976833072,34.24,77982.43,0.0,-0.77287,0.00012,22.93073]
[1776976835085,34.24,77980.66,0.0,-0.77307,0.00012,22.91858]
[1776976836128,34.24,77980.66,0.0,-0.77307,0.00012,22.91858]
[1776976836181,34.24,77980.66,0.0,-0.77307,0.00012,22.91858]
[1776976836277,34.24,77980.66,0.0,-0.77307,0.00012,22.91858]
[1776976841551,34.24,77982.77,0.0,-0.77283,0.00012,22.93314]
[1776976841604,34.24,77982.77,0.0,-0.77283,0.00012,22.93314]
[1776976841774,34.24,77982.77,0.0,-0.77283,0.00012,22.93314]
[1776976845157,34.24,77993.79,0.0,-0.77155,0.00012,23.00881]
[1776976846164,34.24,78002.76,0.0,-0.77051,0.00012,23.07029]
[1776976848191,34.24,78008.13,0.0,-0.76989,0.00012,23.107]
[1776976849056,34.24,78008.13,0.0,-0.76989,0.00012,23.107]
[1776976849160,34.24,78008.13,0.0,-0.76989,0.00012,23.107]
[1776976849194,34.24,78015.26,0.0,-0.76906,0.00012,23.15571]
[1776976851926,34.23,78016.85,0.0,-0.76888,0.00012,23.1663]
[1776976855345,34.23,78020.02,0.0,-0.7685,0.00012,23.18802]
[1776976855397,34.23,78020.02,0.0,-0.7685,0.00012,23.18802]
[1776976855521,34.23,78020.02,0.0,-0.7685,0.00012,23.18802]
[1776976859281,34.24,78020.56,0.0,-0.76844,0.00012,23.19201]
[1776976859328,34.24,78020.56,0.0,-0.76844,0.00012,23.19201]
[1776976859518,34.24,78020.56,0.0,-0.76844,0.00012,23.19201]
[1776976859546,34.24,78020.25,0.0,-0.76847,0.00012,23.18994]
[1776976861278,34.24,78010.51,0.0,-0.76961,0.00012,23.12346]
[1776976862285,34.24,78010.09,0.0,-0.76965,0.00012,23.12066]
[1776976863291,34.24,78015.38,0.0,-0.76904,0.00012,23.15692]
[1776976866537,34.24,78018.76,0.0,-0.76864,0.00012,23.18008]
[1776976866775,34.24,78018.76,0.0,-0.76864,0.00012,23.18008]
[1776976866780,34.24,78018.76,0.0,-0.76864,0.00012,23.18008]
[1776976868550,34.24,78018.69,0.0,-0.76865,0.00012,23.17963]
[1776976868693,34.24,78018.69,0.0,-0.76865,0.00012,23.17963]
[1776976868771,34.24,78018.69,0.0,-0.76865,0.00012,23.17963]
[1776976868801,34.24,78018.69,0.0,-0.76865,0.00012,23.17963]
[1776976868857,34.24,78018.24,0.0,-0.7687,0.00012,23.17659]
[1776976869893,34.24,78018.24,0.0,-0.7687,0.00012,23.17659]
[1776976870028,34.24,78018.33,0.0,-0.76869,0.00012,23.17721]
[1776976870342,34.24,78018.12,0.0,-0.76871,0.00012,23.17579]
[1776976875377,34.24,78019.41,0.0,-0.76856,0.00012,23.18472]
[1776976879451,34.24,78020.03,0.0,-0.76849,0.00012,23.18904]
[1776976879502,34.24,78020.03,0.0,-0.76849,0.00012,23.18904]
[1776976879529,34.24,78020.03,0.0,-0.76849,0.00012,23.18904]
[1776976881419,34.24,78030.85,0.0,-0.76722,0.00012,23.26299]
[1776976883468,34.24,78029.69,0.0,-0.76735,0.00012,23.25515]
[1776976883520,34.24,78029.69,0.0,-0.76735,0.00012,23.25515]
[1776976883783,34.24,78029.69,0.0,-0.76735,0.00012,23.25515]
[1776976884995,34.24,78030.02,0.0,-0.76731,0.00012,23.25737]
[1776976885022,34.24,78030.02,0.0,-0.76731,0.00012,23.25737]
[1776976885045,34.24,78030.02,0.0,-0.76731,0.00012,23.25737]
[1776976885228,34.24,78030.02,0.0,-0.76731,0.00012,23.25737]
[1776976885274,34.24,78030.02,0.0,-0.76731,0.00012,23.25737]
[1776976885448,34.24,78029.48,0.0,-0.76737,0.00012,23.25372]
[1776976890483,34.24,78029.16,0.0,-0.76741,0.00012,23.2517]
[1776976894021,34.24,78029.18,0.0,-0.76743,0.00012,23.24833]
[1776976894058,34.24,78029.18,0.0,-0.76743,0.00012,23.24833]
[1776976894274,34.24,78029.18,0.0,-0.76743,0.00012,23.24833]
[1776976896911,34.24,78028.95,0.0,-0.76745,0.00012,23.24685]
[1776976896960,34.24,78028.68,0.0,-0.76748,0.00012,23.24506]
[1776976897021,34.24,78028.68,0.0,-0.76748,0.00012,23.24506]
[1776976897532,34.24,78027.36,0.0,-0.76764,0.00012,23.23612]
[1776976900108,34.24,78028.14,0.0,-0.76754,0.00012,23.24155]
[1776976900153,34.24,78028.14,0.0,-0.76754,0.00012,23.24155]
[1776976900274,34.24,78028.14,0.0,-0.76754,0.00012,23.24155]
[1776976904109,34.24,78028.14,0.0,-0.76754,0.00012,23.24179]
[1776976904115,34.24,78028.14,0.0,-0.76754,0.00012,23.24179]
[1776976904276,34.24,78028.14,0.0,-0.76754,0.00012,23.24179]
[1776976904581,34.24,78028.19,0.0,-0.76753,0.00012,23.24218]
[1776976909616,34.24,78022.83,0.0,-0.76816,0.00012,23.20595]
[1776976910327,34.24,78022.83,0.0,-0.76816,0.00012,23.20595]
[1776976910376,34.24,78022.83,0.0,-0.76816,0.00012,23.20595]
[1776976910529,34.24,78022.83,0.0,-0.76816,0.00012,23.20595]
[1776976911589,34.24,78022.71,0.0,-0.76817,0.00012,23.2052]
[1776976911631,34.24,78022.71,0.0,-0.76817,0.00012,23.2052]
[1776976911773,34.24,78022.71,0.0,-0.76817,0.00012,23.2052]
[1776976911873,34.24,78022.74,0.0,-0.76816,0.00012,23.2056]
[1776976917673,34.24,78022.9,0.0,-0.76813,0.00012,23.20728]
[1776976922307,34.24,78026.92,0.0,-0.76765,0.00012,23.23506]
[1776976922450,34.24,78026.92,0.0,-0.76765,0.00012,23.23506]
[1776976922523,34.24,78026.92,0.0,-0.76765,0.00012,23.23506]
[1776976923893,34.24,78030.49,0.0,-0.76723,0.00012,23.25951]
[1776976923940,34.24,78030.49,0.0,-0.76723,0.00012,23.25951]
[1776976924023,34.24,78029.77,0.0,-0.76732,0.00012,23.25469]
[1776976924722,34.24,78030.09,0.0,-0.76728,0.00012,23.25697]
[1776976929757,34.25,78033.73,0.0,-0.76684,0.00012,23.28218]
[1776976933346,34.25,78036.47,0.0,-0.76652,0.00012,23.30105]
[1776976933392,34.25,78036.47,0.0,-0.76652,0.00012,23.30105]
[1776976933524,34.25,78036.47,0.0,-0.76652,0.00012,23.30105]
[1776976935486,34.25,78035.36,0.0,-0.76665,0.00012,23.29361]
[1776976935519,34.25,78035.36,0.0,-0.76665,0.00012,23.29361]
[1776976935538,34.25,78035.36,0.0,-0.76665,0.00012,23.29361]
[1776976935798,34.25,78035.93,0.0,-0.76658,0.00012,23.29756]
[1776976936196,34.25,78035.93,0.0,-0.76658,0.00012,23.29756]
[1776976936273,34.25,78035.93,0.0,-0.76658,0.00012,23.29756]
[1776976936805,34.25,78035.92,0.0,-0.76658,0.00012,23.29755]
[1776976941841,34.25,78023.07,0.0,-0.76808,0.00012,23.21033]
[1776976942849,34.25,78020.92,0.0,-0.76833,0.00012,23.19571]
[1776976943823,34.25,78020.92,0.0,-0.76833,0.00012,23.19571]
[1776976944026,34.25,78021.27,0.0,-0.76829,0.00012,23.19816]
[1776976945549,34.25,78021.16,0.0,-0.7683,0.00012,23.19746]
[1776976945590,34.25,78021.16,0.0,-0.7683,0.00012,23.19746]
[1776976945771,34.25,78021.16,0.0,-0.7683,0.00012,23.19746]
[1776976945870,34.25,78021.58,0.0,-0.76825,0.00012,23.20039]
[1776976950905,34.25,78021.27,0.0,-0.76828,0.00012,23.1985]
[1776976952923,34.25,78036.51,0.0,-0.76652,0.00012,23.29879]
[1776976953716,34.25,78036.51,0.0,-0.76652,0.00012,23.29879]
[1776976953768,34.25,78036.51,0.0,-0.76652,0.00012,23.29879]
[1776976953931,34.25,78036.85,0.0,-0.76648,0.00012,23.30102]
[1776976955315,34.25,78037.71,0.0,-0.76638,0.00012,23.30679]
[1776976955364,34.25,78037.71,0.0,-0.76638,0.00012,23.30679]
[1776976955945,34.25,78039.76,0.0,-0.76614,0.00012,23.32065]
[1776976956047,34.25,78039.76,0.0,-0.76614,0.00012,23.32065]
[1776976962009,34.25,78058.08,0.0,-0.76398,0.00012,23.44495]
[1776976962533,34.25,78058.08,0.0,-0.76398,0.00012,23.44495]
[1776976963015,34.25,78073.27,0.0,-0.76218,0.00012,23.54758]
[1776976964022,34.25,78069.18,0.0,-0.76267,0.00012,23.51991]
[1776976965418,34.25,78064.65,0.0,-0.7632,0.00012,23.48925]
[1776976971075,34.25,78054.52,0.0,-0.7644,0.00012,23.42049]
[1776976972081,34.25,78047.12,0.0,-0.76528,0.00012,23.37035]
[1776976977739,34.25,78047.56,0.0,-0.76523,0.00012,23.37308]
[1776976977801,34.25,78047.56,0.0,-0.76523,0.00012,23.37308]
[1776976978339,34.25,78046.74,0.0,-0.76533,0.00012,23.36744]
[1776976982926,34.25,78051.99,0.0,-0.76472,0.00012,23.40269]
[1776976983435,34.25,78051.99,0.0,-0.76472,0.00012,23.40269]
[1776976983533,34.25,78051.99,0.0,-0.76472,0.00012,23.40269]
[1776976988095,34.25,78051.36,0.0,-0.76479,0.00012,23.39815]
[1776976988127,34.25,78051.42,0.0,-0.76479,0.00012,23.39846]
[1776976988276,34.25,78051.42,0.0,-0.76479,0.00012,23.39846]
[1776976988280,34.25,78051.42,0.0,-0.76479,0.00012,23.39846]
[1776976988293,34.25,78051.42,0.0,-0.76479,0.00012,23.39846]
[1776976988522,34.25,78051.42,0.0,-0.76479,0.00012,23.39846]
[1776976988621,34.24,78050.31,0.0,-0.76492,0.00012,23.39074]
[1776976989933,34.24,78050.31,0.0,-0.76492,0.00012,23.39074]
[1776976992468,34.24,78051.07,0.0,-0.76484,0.00012,23.39568]
[1776976992536,34.24,78051.07,0.0,-0.76484,0.00012,23.39568]
[1776976994745,34.24,78053.7,0.0,-0.76453,0.00012,23.41328]
[1776976994780,34.24,78053.7,0.0,-0.76453,0.00012,23.41328]
[1776976994797,34.24,78053.7,0.0,-0.76453,0.00012,23.41328]
[1776976994881,34.24,78052.53,0.0,-0.76467,0.00012,23.4051]
[1776976995481,34.24,78052.53,0.0,-0.76467,0.00012,23.4051]
[1776976996577,34.24,78052.41,0.0,-0.76469,0.00012,23.40416]
[1776976996789,34.24,78052.41,0.0,-0.76469,0.00012,23.40416]
[1776976996875,34.24,78051.3,0.0,-0.76482,0.00012,23.39651]
[1776976997130,34.24,78051.3,0.0,-0.76482,0.00012,23.39651]
[1776976997179,34.24,78051.3,0.0,-0.76482,0.00012,23.39651]
[1776976997299,34.24,78051.3,0.0,-0.76482,0.00012,23.39651]
[1776977001289,34.24,78045.48,0.0,-0.76552,0.00012,23.35656]
[1776977004309,34.24,78047.21,0.0,-0.76532,0.00012,23.36792]
[1776977004323,34.24,78056.72,0.0,-0.7642,0.00012,23.43231]
[1776977005331,34.24,78058.71,0.0,-0.76397,0.00012,23.44562]
[1776977006656,34.24,78058.71,0.0,-0.76397,0.00012,23.44562]
[1776977006708,34.24,78058.71,0.0,-0.76397,0.00012,23.44562]
[1776977006757,34.24,78058.55,0.0,-0.76399,0.00012,23.44417]
[1776977007292,34.24,78058.55,0.0,-0.76399,0.00012,23.44417]
[1776977010583,34.24,78059.17,0.0,-0.76393,0.00012,23.44799]
[1776977010800,34.24,78059.17,0.0,-0.76393,0.00012,23.44799]
[1776977010803,34.24,78060.72,0.0,-0.76375,0.00012,23.45809]
[1776977015403,34.23,78074.53,0.0,-0.76215,0.00012,23.54694]
[1776977017417,34.23,78072.15,0.0,-0.76244,0.00012,23.53047]
[1776977021285,34.23,78069.94,0.0,-0.76272,0.00012,23.51471]
[1776977023459,34.23,78049.21,0.0,-0.76519,0.00012,23.37355]
[1776977025315,34.23,78048.14,0.0,-0.76532,0.00012,23.36603]
[1776977025473,34.23,78048.02,0.0,-0.76533,0.00012,23.3651]
[1776977026504,34.23,78040.43,0.0,-0.76623,0.00012,23.3134]
[1776977027494,34.23,78035.37,0.0,-0.76683,0.00012,23.27882]
[1776977029511,34.23,78033.93,0.0,-0.767,0.00012,23.26861]
[1776977031868,34.23,78034.09,0.0,-0.76699,0.00012,23.26953]
[1776977031915,34.23,78034.09,0.0,-0.76699,0.00012,23.26953]
[1776977032027,34.23,78034.09,0.0,-0.76699,0.00012,23.26953]
[1776977032122,34.22,78033.78,0.0,-0.76703,0.00012,23.26707]
[1776977037567,34.22,78031.11,0.0,-0.76736,0.00012,23.24786]
[1776977039984,34.22,78031.26,0.0,-0.76735,0.00012,23.24888]
[1776977040036,34.22,78031.26,0.0,-0.76735,0.00012,23.24888]
[1776977040131,34.22,78030.99,0.0,-0.76738,0.00012,23.24673]
[1776977041241,34.22,78029.17,0.0,-0.7676,0.00012,23.23417]
[1776977041277,34.22,78029.17,0.0,-0.7676,0.00012,23.23417]
[1776977041596,34.22,78028.11,0.0,-0.76773,0.00012,23.22679]
[1776977046632,34.22,78027.98,0.0,-0.76775,0.00012,23.22524]
[1776977047639,34.22,78015.72,0.0,-0.76919,0.00012,23.14134]
[1776977048646,34.22,78008.97,0.0,-0.76998,0.00012,23.09509]
[1776977052298,34.22,78008.41,0.0,-0.77004,0.00012,23.09129]
[1776977053499,34.22,78008.18,0.0,-0.77007,0.00012,23.08973]
[1776977053533,34.22,78008.18,0.0,-0.77007,0.00012,23.08973]
[1776977053537,34.22,78008.18,0.0,-0.77007,0.00012,23.08973]
[1776977053773,34.22,78008.18,0.0,-0.77007,0.00012,23.08973]
[1776977053785,34.22,78007.95,0.0,-0.7701,0.00012,23.08816]
[1776977057709,34.22,78002.93,0.0,-0.77069,0.00012,23.05349]
[1776977059723,34.22,77997.78,0.0,-0.77129,0.00012,23.01772]
[1776977061991,34.22,77995.57,0.0,-0.77155,0.00012,23.00236]
[1776977062026,34.22,77995.57,0.0,-0.77155,0.00012,23.00236]
[1776977062043,34.22,77995.57,0.0,-0.77155,0.00012,23.00236]
[1776977062092,34.22,77994.32,0.0,-0.7717,0.00012,22.99361]
[1776977062996,34.22,77994.32,0.0,-0.7717,0.00012,22.99361]
[1776977063024,34.22,77994.32,0.0,-0.7717,0.00012,22.99361]
[1776977063095,34.22,77993.77,0.0,-0.77177,0.00012,22.98969]
[1776977067783,34.21,77983.24,0.0,-0.773,0.00012,22.91661]
[1776977068927,34.21,77983.24,0.0,-0.773,0.00012,22.91661]
[1776977068979,34.21,77983.24,0.0,-0.773,0.00012,22.91661]
[1776977069020,34.21,77983.24,0.0,-0.773,0.00012,22.91661]
[1776977071698,34.21,77978.88,0.0,-0.77352,0.00012,22.88607]
[1776977071750,34.21,77978.88,0.0,-0.77352,0.00012,22.88607]
[1776977071771,34.21,77978.88,0.0,-0.77352,0.00012,22.88607]
[1776977071807,34.21,77980.73,0.0,-0.77333,0.00012,22.89504]
[1776977075835,34.21,77988.88,0.0,-0.77239,0.00012,22.95052]
[1776977076535,34.21,77988.88,0.0,-0.77239,0.00012,22.95052]
[1776977076596,34.21,77988.88,0.0,-0.77239,0.00012,22.95052]
[1776977076783,34.21,77988.88,0.0,-0.77239,0.00012,22.95052]
[1776977077084,34.21,77986.72,0.0,-0.77265,0.00012,22.93546]
[1776977082884,34.21,77985.83,0.0,-0.77277,0.00012,22.9283]
[1776977084033,34.21,77985.83,0.0,-0.77277,0.00012,22.9283]
[1776977084083,34.21,77985.83,0.0,-0.77277,0.00012,22.9283]
[1776977084184,34.21,77985.0,0.0,-0.77287,0.00012,22.92241]
[1776977084273,34.21,77985.0,0.0,-0.77287,0.00012,22.92241]
[1776977088228,34.21,77984.68,0.0,-0.77291,0.00012,22.91972]
[1776977087921,34.21,77996.82,0.0,-0.77151,0.00012,23.00312]
[1776977088287,34.21,77996.82,0.0,-0.77151,0.00012,23.00312]
[1776977088926,34.2,78001.32,0.0,-0.77099,0.00012,23.0338]
[1776977089541,34.2,78001.32,0.0,-0.77099,0.00012,23.0338]
[1776977089593,34.2,78001.32,0.0,-0.77099,0.00012,23.0338]
[1776977089895,34.2,78001.32,0.0,-0.77099,0.00012,23.0338]
[1776977089938,34.2,78001.32,0.0,-0.77099,0.00012,23.0338]
[1776977089984,34.2,78002.27,0.0,-0.77088,0.00012,23.04005]
[1776977091227,34.2,78003.67,0.0,-0.77072,0.00012,23.04948]
[1776977093474,34.2,78004.01,0.0,-0.77069,0.00012,23.05145]
[1776977093521,34.2,78004.01,0.0,-0.77069,0.00012,23.05145]
[1776977093526,34.2,78004.01,0.0,-0.77069,0.00012,23.05145]
[1776977093674,34.2,78004.01,0.0,-0.77069,0.00012,23.05145]
[1776977093726,34.2,78004.01,0.0,-0.77069,0.00012,23.05145]
[1776977093770,34.2,78004.01,0.0,-0.77069,0.00012,23.05145]
[1776977093961,34.2,78003.8,0.0,-0.77072,0.00012,23.04983]
[1776977094797,34.2,78003.8,0.0,-0.77072,0.00012,23.04983]
[1776977094964,34.2,78003.8,0.0,-0.77072,0.00012,23.04983]
[1776977095020,34.2,78003.8,0.0,-0.77072,0.00012,23.04983]
[1776977095168,34.2,78003.8,0.0,-0.77072,0.00012,23.04983]
[1776977095181,34.2,78005.89,0.0,-0.77048,0.00012,23.06399]
[1776977100027,34.2,78015.35,0.0,-0.76938,0.00012,23.12853]
[1776977102017,34.2,78016.28,0.0,-0.76927,0.00012,23.13467]
[1776977102661,34.2,78016.28,0.0,-0.76927,0.00012,23.13467]
[1776977102777,34.2,78016.28,0.0,-0.76927,0.00012,23.13467]
[1776977103024,34.2,78015.85,0.0,-0.76932,0.00012,23.13161]
[1776977103413,34.2,78015.85,0.0,-0.76932,0.00012,23.13161]
[1776977103526,34.2,78015.85,0.0,-0.76932,0.00012,23.13161]
[1776977108059,34.2,78020.89,0.0,-0.76874,0.00012,23.16557]
[1776977109728,34.2,78021.79,0.0,-0.76864,0.00012,23.1716]
[1776977109773,34.2,78021.79,0.0,-0.76864,0.00012,23.1716]
[1776977110074,34.2,78026.62,0.0,-0.76808,0.00012,23.20458]
[1776977110629,34.2,78026.62,0.0,-0.76808,0.00012,23.20458]
[1776977110778,34.2,78026.62,0.0,-0.76808,0.00012,23.20458]
[1776977113095,34.2,78036.13,0.0,-0.76696,0.00012,23.26932]
[1776977114102,34.2,78041.15,0.0,-0.76637,0.00012,23.30353]
[1776977115229,34.2,78041.15,0.0,-0.76637,0.00012,23.30353]
[1776977115289,34.2,78041.92,0.0,-0.76628,0.00012,23.30874]
[1776977115654,34.2,78041.92,0.0,-0.76628,0.00012,23.30874]
[1776977115778,34.2,78041.92,0.0,-0.76628,0.00012,23.30874]
[1776977116116,34.2,78043.65,0.0,-0.76608,0.00012,23.32048]
[1776977121151,34.2,78044.35,0.0,-0.766,0.00012,23.32503]
[1776977122029,34.2,78044.35,0.0,-0.766,0.00012,23.32503]
[1776977122157,34.2,78043.48,0.0,-0.7661,0.00012,23.31905]
[1776977122275,34.2,78043.48,0.0,-0.7661,0.00012,23.31905]
[1776977122372,34.2,78043.48,0.0,-0.7661,0.00012,23.31905]
[1776977122532,34.2,78043.48,0.0,-0.7661,0.00012,23.31905]
[1776977128200,34.2,78042.26,0.0,-0.76625,0.00012,23.31038]
[1776977130214,34.2,78036.78,0.0,-0.7669,0.00012,23.27292]
[1776977131198,34.2,78036.78,0.0,-0.7669,0.00012,23.27292]
[1776977131221,34.19,78034.92,0.0,-0.76714,0.00012,23.25648]
[1776977131284,34.19,78034.92,0.0,-0.76714,0.00012,23.25648]
[1776977131584,34.19,78034.92,0.0,-0.76714,0.00012,23.25648]
[1776977131788,34.19,78034.92,0.0,-0.76714,0.00012,23.25648]
[1776977137262,34.19,78033.65,0.0,-0.7673,0.00012,23.24723]
[1776977139489,34.19,78033.22,0.0,-0.76736,0.00012,23.2442]
[1776977139527,34.19,78033.22,0.0,-0.76736,0.00012,23.2442]
[1776977140035,34.19,78033.22,0.0,-0.76736,0.00012,23.2442]
[1776977140123,34.19,78034.2,0.0,-0.76724,0.00012,23.25072]
[1776977143622,34.19,78031.65,0.0,-0.76755,0.00012,23.23319]
[1776977143788,34.19,78031.65,0.0,-0.76755,0.00012,23.23319]
[1776977143825,34.19,78036.7,0.0,-0.76696,0.00012,23.26748]
[1776977144685,34.19,78036.7,0.0,-0.76696,0.00012,23.26748]
[1776977144773,34.19,78036.7,0.0,-0.76696,0.00012,23.26748]
[1776977145171,34.19,78036.7,0.0,-0.76696,0.00012,23.26748]
[1776977145278,34.19,78040.99,0.0,-0.76645,0.00012,23.29659]
[1776977146568,34.19,78044.76,0.0,-0.76601,0.00012,23.32226]
[1776977146790,34.19,78044.76,0.0,-0.76601,0.00012,23.32226]
[1776977147045,34.19,78044.76,0.0,-0.76601,0.00012,23.32226]
[1776977147273,34.19,78044.76,0.0,-0.76601,0.00012,23.32226]
[1776977150281,34.19,78045.11,0.0,-0.76597,0.00012,23.32435]
[1776977150523,34.19,78044.84,0.0,-0.76601,0.00012,23.32248]
[1776977150624,34.19,78044.84,0.0,-0.76601,0.00012,23.32248]
[1776977150780,34.19,78044.84,0.0,-0.76601,0.00012,23.32248]
[1776977150876,34.19,78043.47,0.0,-0.76617,0.00012,23.31312]
[1776977152348,34.19,78042.26,0.0,-0.76631,0.00012,23.30488]
[1776977152531,34.19,78042.26,0.0,-0.76631,0.00012,23.30488]
[1776977152620,34.19,78037.71,0.0,-0.76685,0.00012,23.27388]
[1776977153402,34.19,78037.71,0.0,-0.76685,0.00012,23.27388]
[1776977153523,34.19,78037.71,0.0,-0.76685,0.00012,23.27388]
[1776977153770,34.19,78037.71,0.0,-0.76685,0.00012,23.27388]
[1776977154023,34.19,78037.71,0.0,-0.76685,0.00012,23.27388]
[1776977154124,34.19,78037.71,0.0,-0.76685,0.00012,23.27388]
[1776977154276,34.19,78037.71,0.0,-0.76685,0.00012,23.27388]
[1776977154226,34.19,78028.78,0.0,-0.7679,0.00012,23.21282]
[1776977155237,34.19,78028.78,0.0,-0.7679,0.00012,23.21282]
[1776977155292,34.19,78026.4,0.0,-0.76818,0.00012,23.19656]
[1776977157273,34.19,78026.81,0.0,-0.76813,0.00012,23.19935]
[1776977157402,34.19,78026.91,0.0,-0.76812,0.00012,23.20001]
[1776977159417,34.19,78021.41,0.0,-0.76876,0.00012,23.16239]
[1776977161632,34.19,78021.53,0.0,-0.76875,0.00012,23.16324]
[1776977161766,34.19,78021.53,0.0,-0.76875,0.00012,23.16324]
[1776977161771,34.19,78021.53,0.0,-0.76875,0.00012,23.16324]
[1776977161833,34.19,78020.07,0.0,-0.76892,0.00012,23.15331]
[1776977162553,34.19,78020.07,0.0,-0.76892,0.00012,23.15331]
[1776977162578,34.19,78020.07,0.0,-0.76892,0.00012,23.15331]
[1776977162687,34.19,78020.07,0.0,-0.76892,0.00012,23.15331]
[1776977162775,34.19,78020.07,0.0,-0.76892,0.00012,23.15331]
[1776977165143,34.19,78020.58,0.0,-0.76886,0.00012,23.15683]
[1776977165190,34.19,78020.58,0.0,-0.76886,0.00012,23.15683]
[1776977165275,34.19,78020.58,0.0,-0.76886,0.00012,23.15683]
[1776977166870,34.19,78019.66,0.0,-0.76896,0.00012,23.1506]
[1776977166922,34.19,78019.66,0.0,-0.76896,0.00012,23.1506]
[1776977167026,34.19,78019.66,0.0,-0.76896,0.00012,23.1506]
[1776977167124,34.19,78020.43,0.0,-0.76887,0.00012,23.15592]
[1776977172401,34.19,78019.58,0.0,-0.76897,0.00012,23.15018]
[1776977172523,34.19,78019.58,0.0,-0.76897,0.00012,23.15018]
[1776977172779,34.19,78022.05,0.0,-0.76868,0.00012,23.16714]
[1776977173479,34.19,78022.05,0.0,-0.76868,0.00012,23.16714]
[1776977173522,34.19,78022.05,0.0,-0.76868,0.00012,23.16714]
[1776977173525,34.19,78022.05,0.0,-0.76868,0.00012,23.16714]
[1776977173630,34.19,78022.05,0.0,-0.76868,0.00012,23.16714]
[1776977173687,34.19,78022.05,0.0,-0.76868,0.00012,23.16714]
[1776977173775,34.19,78022.05,0.0,-0.76868,0.00012,23.16714]
[1776977176427,34.19,78021.46,0.0,-0.76875,0.00012,23.16311]
[1776977176479,34.19,78021.46,0.0,-0.76875,0.00012,23.16311]
[1776977176523,34.19,78021.46,0.0,-0.76875,0.00012,23.16311]
[1776977176753,34.19,78021.46,0.0,-0.76875,0.00012,23.16311]
[1776977176772,34.19,78021.46,0.0,-0.76875,0.00012,23.16311]
[1776977179767,34.19,78020.19,0.0,-0.7689,0.00012,23.15444]
[1776977179773,34.19,78020.19,0.0,-0.7689,0.00012,23.15444]
[1776977180022,34.19,78020.19,0.0,-0.7689,0.00012,23.15444]
[1776977180239,34.19,78020.19,0.0,-0.7689,0.00012,23.15444]
[1776977180274,34.19,78020.19,0.0,-0.7689,0.00012,23.15444]
[1776977180281,34.19,78020.19,0.0,-0.7689,0.00012,23.15444]
[1776977180305,34.19,78019.76,0.0,-0.76895,0.00012,23.1515]
[1776977183763,34.19,78020.36,0.0,-0.76888,0.00012,23.15562]
[1776977183772,34.19,78020.36,0.0,-0.76888,0.00012,23.15562]
[1776977183842,34.19,78020.36,0.0,-0.76888,0.00012,23.15562]
[1776977185676,34.19,78017.41,0.0,-0.76922,0.00012,23.13542]
[1776977185774,34.19,78017.41,0.0,-0.76922,0.00012,23.13542]
[1776977191652,34.19,78020.57,0.0,-0.76889,0.00012,23.15276]
[1776977197286,34.19,78017.5,0.0,-0.76926,0.00012,23.13128]
[1776977197355,34.19,78016.45,0.0,-0.76938,0.00012,23.124]
[1776977197527,34.19,78016.45,0.0,-0.76938,0.00012,23.124]
[1776977202729,34.19,78015.67,0.0,-0.76948,0.00012,23.11831]
[1776977204743,34.19,78010.44,0.0,-0.77009,0.00012,23.08242]
[1776977205750,34.19,77990.54,0.0,-0.77241,0.00012,22.94559]
[1776977206757,34.19,77987.31,0.0,-0.77279,0.00012,22.92318]
[1776977210159,34.19,77985.98,0.0,-0.77294,0.00012,22.91405]
[1776977210189,34.19,78005.73,0.0,-0.77064,0.00012,23.04994]
[1776977211801,34.19,78001.14,0.0,-0.77118,0.00012,23.01843]
[1776977213364,34.19,78000.82,0.0,-0.77121,0.00012,23.0162]
[1776977213455,34.19,78000.82,0.0,-0.77121,0.00012,23.0162]
[1776977213605,34.19,78000.82,0.0,-0.77121,0.00012,23.0162]
[1776977214233,34.19,78000.82,0.0,-0.77121,0.00012,23.0162]
[1776977214257,34.19,77999.25,0.0,-0.7714,0.00012,23.00545]
[1776977217270,34.19,77998.66,0.0,-0.77147,0.00012,23.00143]
[1776977217556,34.19,77996.09,0.0,-0.77176,0.00012,22.98379]
[1776977217627,34.19,77996.09,0.0,-0.77176,0.00012,22.98379]
[1776977217774,34.19,77996.09,0.0,-0.77176,0.00012,22.98379]
[1776977217846,34.19,77994.8,0.0,-0.77191,0.00012,22.97484]
[1776977219301,34.19,77994.8,0.0,-0.77191,0.00012,22.97484]
[1776977219376,34.19,77994.81,0.0,-0.77192,0.00012,22.97481]
[1776977224895,34.19,77996.32,0.0,-0.77175,0.00012,22.98489]
[1776977225788,34.19,77996.32,0.0,-0.77175,0.00012,22.98489]
[1776977225840,34.19,77996.32,0.0,-0.77175,0.00012,22.98489]
[1776977226021,34.19,77996.32,0.0,-0.77175,0.00012,22.98489]
[1776977231799,34.18,77993.75,0.0,-0.77205,0.00012,22.96683]
[1776977231817,34.18,77993.75,0.0,-0.77205,0.00012,22.96683]
[1776977232027,34.18,77993.75,0.0,-0.77205,0.00012,22.96683]
[1776977232074,34.18,77987.16,0.0,-0.77282,0.00012,22.92125]
[1776977233959,34.18,77971.28,0.0,-0.77466,0.00012,22.81147]
[1776977234965,34.18,77966.23,0.0,-0.77525,0.00012,22.77623]
[1776977237376,34.18,77966.27,0.0,-0.77525,0.00012,22.77638]
[1776977237431,34.18,77966.23,0.0,-0.77526,0.00012,22.77587]
[1776977238208,34.18,77966.23,0.0,-0.77526,0.00012,22.77587]
[1776977239542,34.18,77965.88,0.0,-0.7753,0.00012,22.77296]
[1776977240000,34.18,77964.69,0.0,-0.77545,0.00012,22.76448]
[1776977241008,34.18,77968.87,0.0,-0.77497,0.00012,22.79318]
[1776977241540,34.18,77968.87,0.0,-0.77497,0.00012,22.79318]
[1776977242014,34.18,77970.41,0.0,-0.77479,0.00012,22.80369]
[1776977242878,34.18,77970.41,0.0,-0.77479,0.00012,22.80369]
[1776977242942,34.18,77970.41,0.0,-0.77479,0.00012,22.80369]
[1776977243026,34.18,77970.41,0.0,-0.77479,0.00012,22.80369]
[1776977247330,34.18,77973.8,0.0,-0.77441,0.00012,22.82651]
[1776977247525,34.18,77976.23,0.0,-0.77413,0.00012,22.84311]
[1776977247820,34.18,77976.23,0.0,-0.77413,0.00012,22.84311]
[1776977253092,34.17,77977.13,0.0,-0.77408,0.00012,22.84439]
[1776977254333,34.17,77977.13,0.0,-0.77408,0.00012,22.84439]
[1776977254382,34.17,77977.13,0.0,-0.77408,0.00012,22.84439]
[1776977254528,34.17,77977.5,0.0,-0.77404,0.00012,22.84672]
[1776977255106,34.17,77971.95,0.0,-0.77468,0.00012,22.80812]
[1776977256113,34.17,77965.17,0.0,-0.77547,0.00012,22.76099]
[1776977260141,34.17,77961.08,0.0,-0.77595,0.00012,22.73207]
[1776977261441,34.17,77959.39,0.0,-0.77615,0.00012,22.72023]
[1776977261493,34.17,77959.39,0.0,-0.77615,0.00012,22.72023]
[1776977261523,34.17,77959.39,0.0,-0.77615,0.00012,22.72023]
[1776977267004,34.17,77957.77,0.0,-0.77634,0.00012,22.70857]
[1776977278267,34.16,77957.04,0.0,-0.77647,0.00012,22.70099]
[1776977278728,34.16,77957.04,0.0,-0.77647,0.00012,22.70099]
[1776977278782,34.16,77957.04,0.0,-0.77647,0.00012,22.70099]
[1776977284309,34.16,77958.48,0.0,-0.77633,0.00012,22.70951]
[1776977284573,34.16,77958.48,0.0,-0.77633,0.00012,22.70951]
[1776977284742,34.16,77958.48,0.0,-0.77633,0.00012,22.70951]
[1776977284776,34.16,77958.48,0.0,-0.77633,0.00012,22.70951]
[1776977290350,34.16,77961.22,0.0,-0.77604,0.00012,22.72683]
[1776977292489,34.15,77962.01,0.0,-0.77596,0.00012,22.73172]
[1776977292528,34.15,77962.01,0.0,-0.77596,0.00012,22.73172]
[1776977293261,34.15,77962.01,0.0,-0.77596,0.00012,22.73172]
[1776977293371,34.15,77970.34,0.0,-0.775,0.00012,22.78916]
[1776977295386,34.15,77973.86,0.0,-0.77461,0.00012,22.81293]
[1776977300421,34.15,77969.54,0.0,-0.77513,0.00012,22.78147]
[1776977301167,34.15,77969.54,0.0,-0.77513,0.00012,22.78147]
[1776977301192,34.15,77969.54,0.0,-0.77513,0.00012,22.78147]
[1776977301271,34.15,77969.54,0.0,-0.77513,0.00012,22.78147]
[1776977306463,34.14,77970.94,0.0,-0.775,0.00012,22.78953]
[1776977311498,34.14,77971.19,0.0,-0.77502,0.00012,22.78623]
[1776977317452,34.14,77971.15,0.0,-0.77503,0.00012,22.7854]
[1776977317471,34.14,77971.28,0.0,-0.77503,0.00012,22.7855]
[1776977317537,34.14,77971.28,0.0,-0.77503,0.00012,22.7855]
[1776977324588,34.13,77972.55,0.0,-0.77492,0.00012,22.79213]
[1776977328623,34.13,77961.91,0.0,-0.77617,0.00012,22.71727]
[1776977330637,34.13,77960.66,0.0,-0.77632,0.00012,22.70815]
[1776977335671,34.12,77959.96,0.0,-0.77643,0.00012,22.70205]
[1776977340710,34.12,77958.34,0.0,-0.77663,0.00012,22.68956]
[1776977345747,34.12,77959.83,0.0,-0.77648,0.00012,22.69865]
[1776977348768,34.12,77950.46,0.0,-0.77758,0.00011,22.6327]
[1776977349775,34.12,77942.36,0.0,-0.77851,0.00011,22.576]
[1776977351789,34.11,77945.3,0.0,-0.77818,0.00011,22.59598]
[1776977356823,34.11,77954.65,0.0,-0.77713,0.00012,22.65988]
[1776977358838,34.11,77955.83,0.0,-0.777,0.00012,22.66743]
[1776977363874,34.11,77953.29,0.0,-0.77732,0.00012,22.64829]
[1776977369916,34.1,77951.62,0.0,-0.77754,0.00012,22.63501]
[1776977374951,34.1,77950.13,0.0,-0.77776,0.00011,22.6197]
[1776977376965,34.1,77945.64,0.0,-0.77828,0.00011,22.58795]
[1776977380993,34.1,77941.58,0.0,-0.77876,0.00011,22.55889]
[1776977386028,34.09,77940.88,0.0,-0.77885,0.00011,22.5533]
[1776977391063,34.09,77940.78,0.0,-0.77888,0.00011,22.55195]
[1776977397105,34.09,77941.56,0.0,-0.7788,0.00011,22.55651]
[1776977402143,34.09,77950.87,0.0,-0.77774,0.00012,22.62094]
[1776977403149,34.09,77955.77,0.0,-0.77718,0.00012,22.65514]
[1776977405175,34.09,77958.84,0.0,-0.77682,0.00012,22.67644]
[1776977406173,34.09,77967.71,0.0,-0.7758,0.00012,22.73812]
[1776977408187,34.09,77970.76,0.0,-0.77545,0.00012,22.75913]
[1776977413222,34.09,77970.11,0.0,-0.77554,0.00012,22.75403]
[1776977418256,34.09,77970.72,0.0,-0.77548,0.00012,22.75761]
[1776977425306,34.08,77968.28,0.0,-0.77577,0.00012,22.73974]
[1776977430341,34.08,77966.19,0.0,-0.77602,0.00012,22.72474]
[1776977434369,34.08,77970.8,0.0,-0.77552,0.00012,22.75269]
[1776977437390,34.08,77979.68,0.0,-0.7745,0.00012,22.81389]
[1776977441418,34.08,77986.77,0.0,-0.77369,0.00012,22.86219]
[1776977446453,34.08,77986.41,0.0,-0.77375,0.00012,22.8586]
[1776977447460,34.07,77981.43,0.0,-0.77434,0.00012,22.82388]
[1776977449474,34.07,77972.18,0.0,-0.77541,0.00012,22.75939]
[1776977454509,34.07,77969.42,0.0,-0.77574,0.00012,22.73981]
[1776977459544,34.07,77967.67,0.0,-0.77595,0.00012,22.72731]
[1776977464579,34.07,77966.4,0.0,-0.7761,0.00012,22.71813]
[1776977469614,34.07,77962.76,0.0,-0.77653,0.00012,22.69243]
[1776977470621,34.07,77944.44,0.0,-0.77864,0.00011,22.56449]
[1776977471628,34.07,77945.68,0.0,-0.7785,0.00011,22.5731]
[1776977476663,34.07,77944.89,0.0,-0.77859,0.00011,22.56734]
[1776977483713,34.07,77945.53,0.0,-0.77853,0.00011,22.57112]
[1776977488747,34.07,77949.23,0.0,-0.77812,0.00012,22.59632]
[1776977489754,34.07,77956.82,0.0,-0.77725,0.00012,22.64911]
[1776977495797,34.06,77956.87,0.0,-0.77728,0.00012,22.64468]
[1776977500831,34.06,77956.19,0.0,-0.77738,0.00012,22.63909]
[1776977505866,34.06,77955.7,0.0,-0.77745,0.00012,22.6349]
[1776977511909,34.06,77957.37,0.0,-0.77727,0.00012,22.64564]
[1776977515943,34.06,77946.36,0.0,-0.77855,0.00011,22.56823]
[1776977516950,34.05,77945.28,0.0,-0.77867,0.00011,22.56062]
[1776977520978,34.05,77941.11,0.0,-0.77915,0.00011,22.53127]
[1776977526012,34.05,77941.39,0.0,-0.77913,0.00011,22.53309]
[1776977530041,34.05,77947.15,0.0,-0.77847,0.00011,22.57318]
[1776977533062,34.05,77954.09,0.0,-0.77767,0.00012,22.6214]
[1776977538096,34.05,77952.81,0.0,-0.77783,0.00012,22.61192]
[1776977543132,34.05,77951.72,0.0,-0.77796,0.00012,22.60385]
[1776977548166,34.05,77950.96,0.0,-0.77806,0.00012,22.59817]
[1776977553201,34.05,77951.27,0.0,-0.77805,0.00012,22.59635]
[1776977558237,34.05,77950.38,0.0,-0.77816,0.00012,22.58985]
[1776977561258,34.05,77946.33,0.0,-0.77863,0.00011,22.56141]
[1776977562264,34.05,77941.14,0.0,-0.77922,0.00011,22.52507]
[1776977568307,34.05,77940.94,0.0,-0.77925,0.00011,22.52356]
[1776977573341,34.05,77942.27,0.0,-0.7791,0.00011,22.53268]
[1776977578377,34.05,77941.89,0.0,-0.77915,0.00011,22.52979]
[1776977583412,34.05,77938.82,0.0,-0.7795,0.00011,22.50811]
[1776977586433,34.05,77932.86,0.0,-0.78019,0.00011,22.46628]
[1776977591320,34.05,77930.94,0.0,-0.7804,0.00011,22.45293]
[1776977591372,34.05,77930.94,0.0,-0.7804,0.00011,22.45293]
[1776977591531,34.05,77930.94,0.0,-0.7804,0.00011,22.45293]
[1776977593482,34.05,77925.0,0.0,-0.78108,0.00011,22.41144]
[1776977594489,34.05,77920.46,0.0,-0.7816,0.00011,22.37966]
[1776977595495,34.05,77913.49,0.0,-0.78239,0.00011,22.33081]
[1776977600530,34.05,77912.24,0.0,-0.78253,0.00011,22.32205]
[1776977606574,34.05,77912.67,0.0,-0.78249,0.00011,22.3244]
[1776977611609,34.04,77912.67,0.0,-0.78253,0.00011,22.32013]
[1776977618661,34.04,77912.45,0.0,-0.78257,0.00011,22.31771]
[1776977624703,34.04,77911.42,0.0,-0.7827,0.00011,22.30972]
[1776977629737,34.04,77911.02,0.0,-0.78275,0.00011,22.30623]
[1776977631752,34.04,77904.87,0.0,-0.78346,0.00011,22.26268]
[1776977637794,34.04,77906.07,0.0,-0.78333,0.00011,22.27048]
[1776977645850,34.03,77909.99,0.0,-0.7829,0.00011,22.29709]
[1776977650885,34.03,77912.58,0.0,-0.78262,0.00011,22.31439]
[1776977655920,34.03,77912.13,0.0,-0.78269,0.00011,22.31025]
[1776977658941,34.03,77916.37,0.0,-0.78222,0.00011,22.33948]
[1776977664983,34.03,77918.13,0.0,-0.78203,0.00011,22.3512]
[1776977668006,34.03,77911.7,0.0,-0.78277,0.00011,22.30572]
[1776977673038,34.03,77910.53,0.0,-0.78293,0.00011,22.29358]
[1776977678074,34.02,77911.21,0.0,-0.78286,0.00011,22.29787]
[1776977683108,34.02,77911.29,0.0,-0.78286,0.00011,22.29756]
[1776977689150,34.02,77912.11,0.0,-0.78279,0.00011,22.30224]
[1776977694186,34.02,77911.52,0.0,-0.78286,0.00011,22.29777]
[1776977699221,34.02,77911.26,0.0,-0.7829,0.00011,22.29562]
[1776977701235,34.02,77906.64,0.0,-0.78342,0.00011,22.26295]
[1776977702242,34.02,77901.25,0.0,-0.78404,0.00011,22.22481]
[1776977707277,34.02,77900.39,0.0,-0.78414,0.00011,22.2183]
[1776977712318,34.01,77900.11,0.0,-0.78418,0.00011,22.21587]
[1776977717353,34.01,77892.35,0.0,-0.78507,0.00011,22.16063]
[1776977722389,34.01,77892.42,0.0,-0.78507,0.00011,22.16093]
[1776977727423,34.01,77895.7,0.0,-0.7847,0.00011,22.18385]
[1776977731452,34.01,77905.62,0.0,-0.7836,0.00011,22.24989]
[1776977733465,34.01,77905.71,0.0,-0.78359,0.00011,22.25038]
[1776977738502,34.01,77907.29,0.0,-0.78342,0.00011,22.26123]
[1776977743537,34.01,77907.53,0.0,-0.7834,0.00011,22.26265]
[1776977748572,34.01,77910.04,0.0,-0.78312,0.00011,22.28002]
[1776977753606,34.01,77910.4,0.0,-0.78308,0.00011,22.28221]
[1776977758642,34.01,77912.25,0.0,-0.78288,0.00011,22.29488]
[1776977763677,34.01,77910.47,0.0,-0.78308,0.00011,22.282]
[1776977764684,34.01,77898.09,0.0,-0.78449,0.00011,22.19463]
[1776977765690,34.01,77897.97,0.0,-0.78451,0.00011,22.19383]
[1776977770726,34.01,77895.64,0.0,-0.78477,0.00011,22.1776]
[1776977775778,34.01,77893.51,0.0,-0.785,0.00011,22.16281]
[1776977778798,34.01,77883.38,0.0,-0.78615,0.00011,22.09091]
[1776977780812,34.01,77882.33,0.0,-0.78628,0.00011,22.08316]
[1776977783834,34.01,77876.98,0.0,-0.78689,0.00011,22.04484]
[1776977788869,34.0,77875.98,0.0,-0.78701,0.00011,22.03727]
[1776977790883,34.0,77871.37,0.0,-0.78753,0.00011,22.00444]
[1776977795918,34.0,77871.35,0.0,-0.78756,0.00011,22.00055]
[1776977799947,34.0,77877.03,0.0,-0.78692,0.00011,22.04089]
[1776977804982,34.0,77879.93,0.0,-0.78659,0.00011,22.06149]
[1776977810017,34.0,77880.12,0.0,-0.78657,0.00011,22.0629]
[1776977815052,34.0,77880.21,0.0,-0.78656,0.00011,22.06359]
[1776977820087,34.0,77878.56,0.0,-0.78674,0.00011,22.05186]
[1776977825122,34.0,77876.97,0.0,-0.78692,0.00011,22.04059]
[1776977830157,34.0,77874.38,0.0,-0.78721,0.00011,22.02233]
[1776977835192,34.01,77875.03,0.0,-0.78714,0.00011,22.02705]
[1776977840227,34.01,77883.58,0.0,-0.78617,0.00011,22.08768]
[1776977845268,34.0,77884.53,0.0,-0.78607,0.00011,22.09418]
[1776977850307,34.0,77885.17,0.0,-0.786,0.00011,22.09848]
[1776977855342,34.0,77884.86,0.0,-0.78606,0.00011,22.09242]
[1776977860377,34.0,77885.39,0.0,-0.786,0.00011,22.09604]
[1776977865412,34.0,77887.58,0.0,-0.78576,0.00011,22.11135]
[1776977866419,34.0,77891.71,0.0,-0.78529,0.00011,22.14052]
[1776977871453,34.0,77896.96,0.0,-0.78471,0.00011,22.17715]
[1776977876488,34.0,77897.08,0.0,-0.7847,0.00011,22.17737]
[1776977881524,34.0,77900.52,0.0,-0.78432,0.00011,22.20102]
[1776977886559,34.0,77900.48,0.0,-0.78434,0.00011,22.19995]
[1776977892601,33.99,77900.59,0.0,-0.78434,0.00011,22.19979]
[1776977897636,33.99,77900.49,0.0,-0.78437,0.00011,22.19829]
[1776977902671,33.99,77901.04,0.0,-0.78432,0.00011,22.20122]
[1776977907706,33.99,77899.54,0.0,-0.78451,0.00011,22.18982]
[1776977913748,33.99,77900.53,0.0,-0.78443,0.00011,22.19223]
[1776977918782,33.98,77902.04,0.0,-0.78427,0.00011,22.20214]
[1776977923818,33.98,77902.08,0.0,-0.78428,0.00011,22.20163]
[1776977928853,33.98,77901.33,0.0,-0.78438,0.00011,22.19555]
[1776977933887,33.98,77898.33,0.0,-0.78473,0.00011,22.17367]
[1776977938923,33.98,77900.07,0.0,-0.78455,0.00011,22.18527]
[1776977941944,33.98,77908.11,0.0,-0.78364,0.00011,22.24159]
[1776977944965,33.98,77901.74,0.0,-0.78438,0.00011,22.19597]
[1776977950000,33.97,77904.09,0.0,-0.78412,0.00011,22.21175]
[1776977955035,33.97,77904.98,0.0,-0.78404,0.00011,22.21716]
[1776977960070,33.97,77905.02,0.0,-0.78405,0.00011,22.21654]
[1776977965106,33.97,77905.03,0.0,-0.78406,0.00011,22.2157]
[1776977970140,33.97,77906.04,0.0,-0.78395,0.00011,22.22244]
[1776977972161,33.97,77919.44,0.0,-0.78245,0.00011,22.31314]
[1776977973169,33.97,77926.9,0.0,-0.7816,0.00011,22.36565]
[1776977973301,33.97,77926.9,0.0,-0.7816,0.00011,22.36565]
[1776977974176,33.97,77921.31,0.0,-0.78224,0.00011,22.32621]
[1776977975880,33.97,77920.84,0.0,-0.78229,0.00011,22.32287]
[1776977975976,33.97,77920.84,0.0,-0.78229,0.00011,22.32284]
[1776977981226,33.96,77920.15,0.0,-0.78238,0.00011,22.3179]
[1776977986261,33.96,77914.73,0.0,-0.78299,0.00011,22.27964]
[1776977991298,33.97,77914.3,0.0,-0.78304,0.00011,22.27673]
[1776977994319,33.97,77910.36,0.0,-0.78349,0.00011,22.249]
[1776977995326,33.97,77906.36,0.0,-0.78394,0.00011,22.22081]
[1776978001370,33.97,77908.1,0.0,-0.78374,0.00011,22.23362]
[1776978006405,33.97,77907.9,0.0,-0.78376,0.00011,22.23244]
[1776978011439,33.97,77909.09,0.0,-0.78362,0.00011,22.24098]
[1776978012447,33.97,77904.74,0.0,-0.78411,0.00011,22.21029]
[1776978013791,33.97,77904.74,0.0,-0.78411,0.00011,22.21029]
[1776978013879,33.97,77904.56,0.0,-0.78413,0.00011,22.20901]
[1776978016474,33.97,77892.64,0.0,-0.78548,0.00011,22.12486]
[1776978017482,33.97,77891.24,0.0,-0.78564,0.00011,22.1151]
[1776978022517,33.97,77887.6,0.0,-0.78605,0.00011,22.0894]
[1776978024531,33.97,77883.65,0.0,-0.7865,0.00011,22.06125]
[1776978029566,33.97,77887.07,0.0,-0.78612,0.00011,22.08518]
[1776978034601,33.97,77888.17,0.0,-0.78602,0.00011,22.08889]
[1776978039636,33.97,77882.07,0.0,-0.78672,0.00011,22.04528]
[1776978043663,33.97,77876.51,0.0,-0.78735,0.00011,22.00572]
[1776978045784,33.96,77876.24,0.0,-0.78738,0.00011,22.00373]
[1776978045875,33.96,77876.05,0.0,-0.7874,0.00011,22.00231]
[1776978051720,33.96,77879.72,0.0,-0.78699,0.00011,22.02823]
[1776978058483,33.96,77878.17,0.0,-0.78717,0.00011,22.01709]
[1776978063804,33.96,77878.08,0.0,-0.78718,0.00011,22.01633]
[1776978068839,33.96,77877.55,0.0,-0.78724,0.00011,22.0125]
[1776978071784,33.96,77877.14,0.0,-0.78729,0.00011,22.00957]
[1776978071860,33.96,77876.89,0.0,-0.78732,0.00011,22.00779]
[1776978079915,33.96,77876.86,0.0,-0.78732,0.00011,22.00752]
[1776978084951,33.96,77873.2,0.0,-0.78773,0.00011,21.98156]
[1776978089804,33.96,77873.74,0.0,-0.78767,0.00011,21.98546]
[1776978090101,33.96,77873.74,0.0,-0.78767,0.00011,21.98546]
[1776978090159,33.96,77873.74,0.0,-0.78767,0.00011,21.98546]
[1776978090274,33.96,77873.74,0.0,-0.78767,0.00011,21.98546]
[1776978092306,33.96,77873.94,0.0,-0.78765,0.00011,21.98697]
[1776978093016,33.96,77864.82,0.0,-0.7887,0.00011,21.91841]
[1776978093407,33.96,77864.82,0.0,-0.7887,0.00011,21.91841]
[1776978094019,33.96,77857.4,0.0,-0.78953,0.00011,21.86566]
[1776978096203,33.96,77856.73,0.0,-0.78961,0.00011,21.86101]
[1776978096222,33.96,77857.94,0.0,-0.78947,0.00011,21.86966]
[1776978098281,33.96,77857.98,0.0,-0.78946,0.00011,21.86998]
[1776978099187,33.96,77858.08,0.0,-0.78945,0.00011,21.87073]
[1776978099238,33.96,77858.08,0.0,-0.78945,0.00011,21.87073]
[1776978099275,33.96,77858.08,0.0,-0.78945,0.00011,21.87073]
[1776978099293,33.96,77858.08,0.0,-0.78945,0.00011,21.87077]
[1776978100274,33.96,77858.08,0.0,-0.78945,0.00011,21.87077]
[1776978100348,33.96,77858.0,0.0,-0.78946,0.00011,21.87024]
[1776978106324,33.97,77857.79,0.0,-0.78948,0.00011,21.86896]
[1776978106368,33.97,77857.79,0.0,-0.78948,0.00011,21.86896]
[1776978106525,33.97,77857.79,0.0,-0.78948,0.00011,21.86896]
[1776978112679,33.97,77857.92,0.0,-0.78946,0.00011,21.87027]
[1776978112728,33.97,77857.92,0.0,-0.78946,0.00011,21.87027]
[1776978112775,33.97,77857.92,0.0,-0.78946,0.00011,21.87027]
[1776978118188,33.97,77856.79,0.0,-0.78957,0.00011,21.86294]
[1776978120961,33.97,77857.07,0.0,-0.78954,0.00011,21.86504]
[1776978121023,33.97,77857.07,0.0,-0.78954,0.00011,21.86504]
[1776978126245,33.97,77856.31,0.0,-0.78961,0.00011,21.86042]
[1776978131279,33.97,77855.9,0.0,-0.78965,0.00011,21.85812]
[1776978135054,33.97,77856.79,0.0,-0.78954,0.00011,21.86484]
[1776978135105,33.97,77856.79,0.0,-0.78954,0.00011,21.86484]
[1776978135285,33.97,77856.79,0.0,-0.78954,0.00011,21.86484]
[1776978136872,33.97,77856.76,0.0,-0.78954,0.00011,21.86487]
[1776978136924,33.97,77856.76,0.0,-0.78954,0.00011,21.86487]
[1776978137020,33.97,77856.76,0.0,-0.78954,0.00011,21.86487]
[1776978137121,33.97,77856.76,0.0,-0.78954,0.00011,21.86499]
[1776978144371,33.97,77856.48,0.0,-0.78956,0.00011,21.86387]
[1776978149424,33.98,77868.49,0.0,-0.7882,0.00011,21.94992]
[1776978150431,33.98,77870.68,0.0,-0.78795,0.00011,21.96559]
[1776978153398,33.98,77872.25,0.0,-0.7878,0.00011,21.97316]
[1776978153453,33.98,77872.25,0.0,-0.7878,0.00011,21.97316]
[1776978153525,33.98,77872.25,0.0,-0.7878,0.00011,21.97316]
[1776978157456,33.98,77872.91,0.0,-0.78771,0.00011,21.97832]
[1776978157530,33.98,77872.91,0.0,-0.78771,0.00011,21.97832]
[1776978157588,33.98,77872.91,0.0,-0.78771,0.00011,21.97832]
[1776978158534,33.98,77872.91,0.0,-0.78771,0.00011,21.97842]
[1776978158586,33.98,77872.91,0.0,-0.78771,0.00011,21.97842]
[1776978158770,33.98,77872.91,0.0,-0.78771,0.00011,21.97842]
[1776978158871,33.98,77872.91,0.0,-0.78771,0.00011,21.97852]
[1776978161434,33.98,77873.71,0.0,-0.78762,0.00011,21.98443]
[1776978161486,33.98,77873.71,0.0,-0.78762,0.00011,21.98443]
[1776978161528,33.98,77873.71,0.0,-0.78762,0.00011,21.98443]
[1776978168296,33.98,77874.58,0.0,-0.78751,0.00011,21.99083]
[1776978168439,33.98,77874.58,0.0,-0.78751,0.00011,21.99083]
[1776978168536,33.98,77874.58,0.0,-0.78751,0.00011,21.99083]
[1776978169041,33.98,77874.58,0.0,-0.78751,0.00011,21.99083]
[1776978169056,33.98,77874.58,0.0,-0.78751,0.00011,21.99083]
[1776978169270,33.98,77874.58,0.0,-0.78751,0.00011,21.99083]
[1776978169370,33.98,77874.58,0.0,-0.78751,0.00011,21.99094]
[1776978174106,33.98,77873.66,0.0,-0.78761,0.00011,21.9845]
[1776978174275,33.98,77873.66,0.0,-0.78761,0.00011,21.9845]
[1776978179635,33.98,77873.04,0.0,-0.78768,0.00011,21.98066]
[1776978181938,33.98,77872.95,0.0,-0.78768,0.00011,21.98014]
[1776978181966,33.98,77896.98,0.0,-0.78497,0.00011,22.15036]
[1776978182663,33.98,77896.87,0.0,-0.78498,0.00011,22.14981]
[1776978184871,33.98,77896.87,0.0,-0.78498,0.00011,22.14981]
[1776978189079,33.98,77897.35,0.0,-0.7849,0.00011,22.15437]
[1776978189127,33.98,77897.35,0.0,-0.7849,0.00011,22.15437]
[1776978189285,33.98,77897.35,0.0,-0.7849,0.00011,22.15437]
[1776978192735,33.99,77890.58,0.0,-0.78565,0.00011,22.10755]
[1776978196619,33.99,77888.9,0.0,-0.78583,0.00011,22.09628]
[1776978196671,33.99,77888.9,0.0,-0.78583,0.00011,22.09628]
[1776978196773,33.99,77888.9,0.0,-0.78583,0.00011,22.09628]
[1776978202665,33.99,77886.06,0.0,-0.78613,0.00011,22.07748]
[1776978202717,33.99,77886.06,0.0,-0.78613,0.00011,22.07748]
[1776978202775,33.99,77886.06,0.0,-0.78613,0.00011,22.07748]
[1776978203583,33.99,77886.06,0.0,-0.78613,0.00011,22.0777]
[1776978203635,33.99,77886.06,0.0,-0.78613,0.00011,22.0777]
[1776978203769,33.99,77886.06,0.0,-0.78613,0.00011,22.0777]
[1776978203812,33.99,77886.12,0.0,-0.78612,0.00011,22.07835]
[1776978208847,34.0,77885.68,0.0,-0.78615,0.00011,22.0763]
[1776978210626,34.0,77885.68,0.0,-0.78615,0.00011,22.0763]
[1776978210683,34.0,77885.68,0.0,-0.78615,0.00011,22.0763]
[1776978210771,34.0,77885.68,0.0,-0.78615,0.00011,22.0763]
[1776978216903,34.0,77884.76,0.0,-0.78625,0.00011,22.06751]
[1776978221937,34.0,77885.19,0.0,-0.78619,0.00011,22.07136]
[1776978225276,34.0,77885.17,0.0,-0.78619,0.00011,22.07153]
[1776978225327,34.0,77885.17,0.0,-0.78619,0.00011,22.07153]
[1776978225525,34.0,77885.2,0.0,-0.78618,0.00011,22.07189]
[1776978226715,34.0,77885.19,0.0,-0.78618,0.00011,22.07196]
[1776978226769,34.0,77885.19,0.0,-0.78618,0.00011,22.07196]
[1776978226783,34.0,77885.19,0.0,-0.78618,0.00011,22.07196]
[1776978226868,34.0,77885.19,0.0,-0.78618,0.00011,22.07211]
[1776978227643,34.0,77885.19,0.0,-0.78618,0.00011,22.07211]
[1776978227771,34.0,77885.19,0.0,-0.78618,0.00011,22.07211]
[1776978233015,34.0,77884.76,0.0,-0.78621,0.00011,22.06992]
[1776978239058,34.01,77884.31,0.0,-0.78625,0.00011,22.06754]
[1776978242015,34.01,77884.21,0.0,-0.78626,0.00011,22.0671]
[1776978242023,34.01,77884.21,0.0,-0.78626,0.00011,22.0671]
[1776978242080,34.01,77884.27,0.0,-0.78625,0.00011,22.06765]
[1776978248123,34.01,77884.29,0.0,-0.78623,0.00011,22.06854]
[1776978250137,34.01,77868.49,0.0,-0.78801,0.00011,21.95682]
[1776978251144,34.01,77867.43,0.0,-0.78813,0.00011,21.94934]
[1776978252150,34.01,77872.49,0.0,-0.78756,0.00011,21.98528]
[1776978253379,34.01,77872.49,0.0,-0.78756,0.00011,21.98528]
[1776978253443,34.01,77872.49,0.0,-0.78756,0.00011,21.98528]
[1776978254441,34.01,77871.96,0.0,-0.78762,0.00011,21.98153]
[1776978255400,34.01,77872.95,0.0,-0.78751,0.00011,21.98855]
[1776978255453,34.01,77872.95,0.0,-0.78751,0.00011,21.98855]
[1776978255520,34.01,77872.17,0.0,-0.7876,0.00011,21.98303]
[1776978255621,34.01,77872.17,0.0,-0.7876,0.00011,21.98304]
[1776978262220,34.01,77869.75,0.0,-0.78787,0.00011,21.96601]
[1776978268263,34.01,77869.67,0.0,-0.78787,0.00011,21.96564]
[1776978268956,34.01,77869.67,0.0,-0.78787,0.00011,21.96564]
[1776978269007,34.01,77869.67,0.0,-0.78787,0.00011,21.96564]
[1776978269033,34.01,77869.67,0.0,-0.78787,0.00011,21.96564]
[1776978270004,34.01,77869.67,0.0,-0.78787,0.00011,21.96568]
[1776978270019,34.01,77869.67,0.0,-0.78787,0.00011,21.96568]
[1776978270056,34.01,77869.67,0.0,-0.78787,0.00011,21.96568]
[1776978270277,34.01,77869.59,0.0,-0.78788,0.00011,21.96529]
[1776978271898,34.01,77870.0,0.0,-0.78785,0.00011,21.96471]
[1776978272023,34.01,77870.0,0.0,-0.78785,0.00011,21.96471]
[1776978272125,34.01,77870.0,0.0,-0.78785,0.00011,21.9649]
[1776978281353,34.02,77870.0,0.0,-0.78782,0.00011,21.96658]
[1776978284375,34.02,77869.55,0.0,-0.78787,0.00011,21.96376]
[1776978284429,34.02,77869.55,0.0,-0.78787,0.00011,21.96376]
[1776978284525,34.02,77869.51,0.0,-0.78786,0.00011,21.96386]
[1776978285747,34.02,77869.47,0.0,-0.78787,0.00011,21.96357]
[1776978285752,34.02,77869.47,0.0,-0.78787,0.00011,21.96357]
[1776978285770,34.02,77869.47,0.0,-0.78787,0.00011,21.96357]
[1776978286389,34.02,77869.42,0.0,-0.78787,0.00011,21.96341]
[1776978297466,34.02,77870.1,0.0,-0.78777,0.00011,21.96941]
[1776978301301,34.02,77866.59,0.0,-0.78817,0.00011,21.94469]
[1776978301524,34.02,77866.59,0.0,-0.78817,0.00011,21.94469]
[1776978301495,34.02,77921.77,0.0,-0.78191,0.00011,22.33448]
[1776978301736,34.02,77921.77,0.0,-0.78191,0.00011,22.33448]
[1776978302502,34.02,77934.02,0.0,-0.78051,0.00011,22.4206]
[1776978303509,34.02,77936.4,0.0,-0.78025,0.00011,22.43669]
[1776978305523,34.02,77881.19,0.0,-0.78654,0.00011,22.04712]
[1776978306530,34.02,77881.76,0.0,-0.78647,0.00011,22.05133]
[1776978309778,34.02,77881.94,0.0,-0.78645,0.00011,22.05292]
[1776978309825,34.02,77881.94,0.0,-0.78645,0.00011,22.05292]
[1776978310023,34.02,77881.94,0.0,-0.78645,0.00011,22.05292]
[1776978315161,34.02,77879.37,0.0,-0.78672,0.00011,22.03547]
[1776978315213,34.02,77879.37,0.0,-0.78672,0.00011,22.03547]
[1776978315273,34.02,77879.37,0.0,-0.78672,0.00011,22.03547]
[1776978318821,34.02,77880.29,0.0,-0.78661,0.00011,22.04239]
[1776978318873,34.02,77880.29,0.0,-0.78661,0.00011,22.04239]
[1776978319019,34.02,77880.29,0.0,-0.78661,0.00011,22.04239]
[1776978319120,34.02,77880.29,0.0,-0.78661,0.00011,22.04263]
[1776978323512,34.02,77880.4,0.0,-0.78659,0.00011,22.04365]
[1776978323521,34.02,77880.4,0.0,-0.78659,0.00011,22.04365]
[1776978325323,34.02,77880.37,0.0,-0.78659,0.00011,22.04374]
[1776978325375,34.02,77880.37,0.0,-0.78659,0.00011,22.04374]
[1776978325522,34.02,77880.37,0.0,-0.78659,0.00011,22.04374]
[1776978325476,34.02,77881.47,0.0,-0.78647,0.00011,22.05163]
[1776978331216,34.03,77881.66,0.0,-0.78644,0.00011,22.05316]
[1776978331276,34.03,77881.66,0.0,-0.78644,0.00011,22.05316]
[1776978331372,34.03,77881.66,0.0,-0.78646,0.00011,22.04985]
[1776978333239,34.03,77883.06,0.0,-0.7863,0.00011,22.05985]
[1776978338754,34.03,77882.89,0.0,-0.78631,0.00011,22.05925]
[1776978343788,34.03,77887.62,0.0,-0.78577,0.00011,22.09309]
[1776978346176,34.03,77887.62,0.0,-0.78577,0.00011,22.09309]
[1776978346272,34.03,77887.62,0.0,-0.78577,0.00011,22.09309]
[1776978349101,34.03,77887.65,0.0,-0.78576,0.00011,22.0934]
[1776978349153,34.03,77887.65,0.0,-0.78576,0.00011,22.0934]
[1776978349272,34.03,77887.65,0.0,-0.78576,0.00011,22.0934]
[1776978349374,34.03,77887.65,0.0,-0.78576,0.00011,22.09356]
[1776978352178,34.03,77888.03,0.0,-0.78572,0.00011,22.09635]
[1776978352231,34.03,77888.03,0.0,-0.78572,0.00011,22.09635]
[1776978352278,34.03,77888.03,0.0,-0.78572,0.00011,22.09635]
[1776978357887,34.03,77887.4,0.0,-0.78578,0.00011,22.0923]
[1776978362926,34.03,77887.82,0.0,-0.78573,0.00011,22.09552]
[1776978365671,34.03,77887.64,0.0,-0.78575,0.00011,22.09434]
[1776978365723,34.03,77887.64,0.0,-0.78575,0.00011,22.09434]
[1776978365780,34.03,77887.64,0.0,-0.78575,0.00011,22.09434]
[1776978367553,34.03,77887.83,0.0,-0.78572,0.00011,22.09573]
[1776978367608,34.03,77887.83,0.0,-0.78572,0.00011,22.09573]
[1776978367776,34.03,77887.83,0.0,-0.78572,0.00011,22.09573]
[1776978367961,34.03,77888.35,0.0,-0.78566,0.00011,22.0995]
[1776978372996,34.03,77888.02,0.0,-0.7857,0.00011,22.09742]
[1776978376550,34.03,77888.01,0.0,-0.7857,0.00011,22.09747]
[1776978376633,34.03,77886.52,0.0,-0.78586,0.00011,22.08699]
[1776978376776,34.03,77886.52,0.0,-0.78586,0.00011,22.08699]
[1776978378557,34.03,77884.46,0.0,-0.7861,0.00011,22.0725]
[1776978378609,34.03,77884.46,0.0,-0.7861,0.00011,22.0725]
[1776978378771,34.03,77883.44,0.0,-0.78621,0.00011,22.06537]
[1776978379038,34.03,77883.13,0.0,-0.78624,0.00011,22.06328]
[1776978384073,34.03,77882.61,0.0,-0.78629,0.00011,22.0601]
[1776978388616,34.03,77882.86,0.0,-0.78626,0.00011,22.06215]
[1776978388776,34.03,77882.86,0.0,-0.78626,0.00011,22.06215]
[1776978390607,34.04,77882.79,0.0,-0.78626,0.00011,22.06185]
[1776978390659,34.04,77882.8,0.0,-0.78626,0.00011,22.06202]
[1776978390772,34.04,77882.8,0.0,-0.78626,0.00011,22.06202]
[1776978390870,34.04,77882.8,0.0,-0.78626,0.00011,22.06212]
[1776978396161,34.04,77882.8,0.0,-0.78628,0.00011,22.05886]
[1776978399181,34.04,77884.22,0.0,-0.78611,0.00011,22.06906]
[1776978404231,34.04,77882.86,0.0,-0.78626,0.00011,22.05992]
[1776978409266,34.04,77887.67,0.0,-0.78571,0.00011,22.09429]
[1776978414240,34.04,77887.74,0.0,-0.7857,0.00011,22.09498]
[1776978414275,34.04,77887.74,0.0,-0.7857,0.00011,22.09498]
[1776978414873,34.04,77887.91,0.0,-0.78568,0.00011,22.09623]
[1776978416508,34.04,77887.83,0.0,-0.78569,0.00011,22.09571]
[1776978416526,34.04,77887.83,0.0,-0.78569,0.00011,22.09571]
[1776978416556,34.04,77887.83,0.0,-0.78569,0.00011,22.09571]
[1776978416549,34.04,77887.61,0.0,-0.78571,0.00011,22.09421]
[1776978420287,34.04,77887.15,0.0,-0.78576,0.00011,22.09112]
[1776978420579,34.04,77887.15,0.0,-0.78576,0.00011,22.09112]
[1776978420611,34.04,77888.18,0.0,-0.78564,0.00011,22.09845]
[1776978421354,34.04,77895.93,0.0,-0.78477,0.00011,22.15322]
[1776978421833,34.04,77895.93,0.0,-0.78477,0.00011,22.15322]
[1776978422025,34.04,77895.93,0.0,-0.78477,0.00011,22.15322]
[1776978422370,34.04,77895.93,0.0,-0.78477,0.00011,22.15322]
[1776978428408,34.04,77897.88,0.0,-0.78455,0.00011,22.16686]
[1776978433443,34.04,77898.04,0.0,-0.78453,0.00011,22.16787]
[1776978438478,34.04,77898.3,0.0,-0.7845,0.00011,22.16951]
[1776978445526,34.04,77898.36,0.0,-0.7845,0.00011,22.16957]
[1776978451569,34.04,77898.45,0.0,-0.78452,0.00011,22.16616]
[1776978452054,34.04,77898.45,0.0,-0.78452,0.00011,22.16616]
[1776978452105,34.04,77898.45,0.0,-0.78452,0.00011,22.16616]
[1776978452273,34.04,77898.45,0.0,-0.78452,0.00011,22.16616]
[1776978455371,34.04,77898.18,0.0,-0.78456,0.00011,22.16406]
[1776978455375,34.04,77898.18,0.0,-0.78456,0.00011,22.16406]
[1776978455523,34.04,77898.18,0.0,-0.78456,0.00011,22.16406]
[1776978455596,34.04,77898.12,0.0,-0.78457,0.00011,22.16357]
[1776978456604,34.04,77886.23,0.0,-0.78591,0.00011,22.07954]
[1776978458618,34.04,77887.35,0.0,-0.78579,0.00011,22.08742]
[1776978463652,34.04,77886.65,0.0,-0.78587,0.00011,22.08252]
[1776978465832,34.04,77886.7,0.0,-0.78586,0.00011,22.08287]
[1776978465884,34.04,77886.7,0.0,-0.78586,0.00011,22.08287]
[1776978466029,34.04,77886.7,0.0,-0.78586,0.00011,22.08287]
[1776978466098,34.04,77886.7,0.0,-0.78586,0.00011,22.08287]
[1776978471711,34.04,77886.92,0.0,-0.78584,0.00011,22.08438]
[1776978474408,34.04,77886.92,0.0,-0.78584,0.00011,22.08438]
[1776978474460,34.04,77886.92,0.0,-0.78584,0.00011,22.08438]
[1776978474524,34.04,77886.92,0.0,-0.78584,0.00011,22.08438]
[1776978474561,34.04,77886.77,0.0,-0.78585,0.00011,22.0833]
[1776978479766,34.04,77886.58,0.0,-0.78588,0.00011,22.08188]
[1776978484801,34.04,77886.99,0.0,-0.78583,0.00011,22.08471]
[1776978489839,34.04,77887.11,0.0,-0.78582,0.00011,22.08547]
[1776978494874,34.04,77887.14,0.0,-0.78582,0.00011,22.08559]
[1776978497895,34.04,77877.91,0.0,-0.78686,0.00011,22.02025]
[1776978498799,34.04,77877.91,0.0,-0.78686,0.00011,22.02025]
[1776978498843,34.04,77877.91,0.0,-0.78686,0.00011,22.02025]
[1776978499026,34.04,77877.91,0.0,-0.78686,0.00011,22.02025]
[1776978499128,34.04,77877.07,0.0,-0.78695,0.00011,22.01436]
[1776978503937,34.04,77872.08,0.0,-0.78751,0.00011,21.97912]
[1776978506958,34.04,77867.13,0.0,-0.78807,0.00011,21.94388]
[1776978508060,34.04,77867.13,0.0,-0.78807,0.00011,21.94388]
[1776978508110,34.04,77867.13,0.0,-0.78807,0.00011,21.94388]
[1776978508278,34.04,77867.13,0.0,-0.78807,0.00011,21.94388]
[1776978508379,34.04,77867.81,0.0,-0.788,0.00011,21.94869]
[1776978514007,34.04,77866.17,0.0,-0.78821,0.00011,21.93338]
[1776978523119,34.04,77866.24,0.0,-0.78819,0.00011,21.9341]
[1776978523171,34.04,77866.24,0.0,-0.78819,0.00011,21.9341]
[1776978523273,34.04,77866.24,0.0,-0.78819,0.00011,21.9341]
[1776978523375,34.04,77866.24,0.0,-0.78818,0.00011,21.93471]
[1776978529112,34.04,77864.31,0.0,-0.78839,0.00011,21.92188]
[1776978535154,34.04,77863.91,0.0,-0.78842,0.00011,21.91972]
[1776978537302,34.04,77864.04,0.0,-0.7884,0.00011,21.92076]
[1776978537336,34.04,77864.04,0.0,-0.7884,0.00011,21.92076]
[1776978537525,34.04,77864.04,0.0,-0.7884,0.00011,21.92076]
[1776978537531,34.04,77863.89,0.0,-0.78842,0.00011,21.91982]
[1776978544219,34.04,77863.87,0.0,-0.78841,0.00011,21.92057]
[1776978553282,34.05,77864.04,0.0,-0.78837,0.00011,21.92299]
[1776978558319,34.05,77864.19,0.0,-0.78834,0.00011,21.92476]
[1776978563353,34.05,77864.46,0.0,-0.78829,0.00011,21.92765]
[1776978568388,34.05,77864.87,0.0,-0.78823,0.00011,21.93125]
[1776978576972,34.05,77864.91,0.0,-0.78823,0.00011,21.93167]
[1776978577020,34.05,77864.91,0.0,-0.78823,0.00011,21.93167]
[1776978577024,34.05,77864.91,0.0,-0.78823,0.00011,21.93167]
[1776978577457,34.06,77864.87,0.0,-0.78823,0.00011,21.92912]
[1776978581518,34.06,77864.67,0.0,-0.78825,0.00011,21.92784]
[1776978581567,34.06,77864.67,0.0,-0.78825,0.00011,21.92784]
[1776978581771,34.06,77864.67,0.0,-0.78825,0.00011,21.92784]
[1776978581784,34.06,77864.67,0.0,-0.78824,0.00011,21.9284]
[1776978586560,34.06,77864.4,0.0,-0.78827,0.00011,21.92676]
[1776978586774,34.06,77864.4,0.0,-0.78827,0.00011,21.92676]
[1776978586661,34.06,77864.4,0.0,-0.78826,0.00011,21.92711]
[1776978592563,34.06,77864.95,0.0,-0.78818,0.00011,21.93209]
[1776978597598,34.06,77864.78,0.0,-0.78819,0.00011,21.93159]
[1776978600619,34.06,77882.77,0.0,-0.78616,0.00011,22.05948]
[1776978602533,34.07,77885.36,0.0,-0.78586,0.00011,22.07804]
[1776978602583,34.07,77885.36,0.0,-0.78586,0.00011,22.07804]
[1776978602773,34.07,77885.36,0.0,-0.78586,0.00011,22.07804]
[1776978602633,34.07,77884.93,0.0,-0.78591,0.00011,22.07513]
[1776978603639,34.07,77885.01,0.0,-0.7859,0.00011,22.07581]
[1776978606662,34.07,77874.26,0.0,-0.7871,0.00011,22.00018]
[1776978607871,34.07,77873.75,0.0,-0.78716,0.00011,21.99671]
[1776978607921,34.07,77873.75,0.0,-0.78716,0.00011,21.99671]
[1776978608023,34.07,77873.75,0.0,-0.78716,0.00011,21.99671]
[1776978608676,34.07,77873.57,0.0,-0.78717,0.00011,21.99566]
[1776978614718,34.07,77873.55,0.0,-0.78715,0.00011,21.99686]
[1776978617125,34.07,77873.84,0.0,-0.78712,0.00011,21.99913]
[1776978617169,34.07,77873.84,0.0,-0.78712,0.00011,21.99913]
[1776978617270,34.07,77873.84,0.0,-0.78712,0.00011,21.99913]
[1776978617371,34.07,77873.84,0.0,-0.78711,0.00011,21.99959]
[1776978622774,34.07,77873.88,0.0,-0.78709,0.00011,22.00099]
[1776978627809,34.08,77873.49,0.0,-0.78711,0.00011,21.99934]
[1776978632844,34.08,77873.57,0.0,-0.78711,0.00011,21.99734]
[1776978636823,34.08,77869.78,0.0,-0.78753,0.00011,21.97087]
[1776978636876,34.08,77869.78,0.0,-0.78753,0.00011,21.97087]
[1776978637021,34.08,77869.78,0.0,-0.78753,0.00011,21.97087]
[1776978637122,34.08,77868.05,0.0,-0.78772,0.00011,21.95897]
[1776978642915,34.08,77870.91,0.0,-0.78739,0.00011,21.97984]
[1776978647950,34.08,77872.21,0.0,-0.78724,0.00011,21.98916]
[1776978649078,34.08,77872.21,0.0,-0.78724,0.00011,21.98916]
[1776978649130,34.08,77872.21,0.0,-0.78724,0.00011,21.98916]
[1776978649270,34.08,77872.21,0.0,-0.78724,0.00011,21.98916]
[1776978649372,34.08,77871.71,0.0,-0.78729,0.00011,21.98562]
[1776978654998,34.08,77872.15,0.0,-0.78725,0.00011,21.98868]
[1776978659537,34.08,77871.95,0.0,-0.78727,0.00011,21.98722]
[1776978659589,34.08,77871.95,0.0,-0.78727,0.00011,21.98722]
[1776978659774,34.08,77871.95,0.0,-0.78727,0.00011,21.98722]
[1776978659875,34.08,77872.14,0.0,-0.78725,0.00011,21.98849]
[1776978665280,34.08,77872.97,0.0,-0.78716,0.00011,21.9942]
[1776978665349,34.08,77872.97,0.0,-0.78716,0.00011,21.9942]
[1776978665522,34.08,77872.97,0.0,-0.78716,0.00011,21.9942]
[1776978665558,34.08,77877.31,0.0,-0.78667,0.00011,22.02484]
[1776978667090,34.08,77882.13,0.0,-0.78613,0.00011,22.0589]
[1776978672125,34.08,77881.83,0.0,-0.78616,0.00011,22.05667]
[1776978680181,34.08,77882.19,0.0,-0.78612,0.00011,22.05905]
[1776978685853,34.08,77883.39,0.0,-0.78599,0.00011,22.06743]
[1776978685906,34.08,77883.39,0.0,-0.78599,0.00011,22.06743]
[1776978686025,34.08,77885.21,0.0,-0.78579,0.00011,22.08019]
[1776978686223,34.08,77886.89,0.0,-0.7856,0.00011,22.09205]
[1776978691258,34.08,77898.18,0.0,-0.78435,0.00011,22.16767]
[1776978693271,34.08,77900.0,0.0,-0.78414,0.00011,22.18027]
[1776978698306,34.08,77902.69,0.0,-0.78383,0.00011,22.19948]
[1776978703342,34.08,77898.77,0.0,-0.78427,0.00011,22.17252]
[1776978708380,34.08,77898.51,0.0,-0.78428,0.00011,22.17171]
[1776978713416,34.09,77899.08,0.0,-0.7842,0.00011,22.17664]
[1776978718470,34.09,77899.02,0.0,-0.7842,0.00011,22.17687]
[1776978724493,34.09,77899.01,0.0,-0.78418,0.00011,22.17782]
[1776978732549,34.09,77899.37,0.0,-0.78412,0.00011,22.18134]
[1776978737584,34.09,77900.38,0.0,-0.784,0.00011,22.18906]
[1776978747654,34.1,77900.53,0.0,-0.78396,0.00011,22.19122]
[1776978752689,34.1,77899.56,0.0,-0.78409,0.00011,22.18125]
[1776978763766,34.1,77898.87,0.0,-0.78415,0.00011,22.17753]
[1776978769810,34.1,77898.78,0.0,-0.78415,0.00011,22.1775]
[1776978774845,34.1,77899.67,0.0,-0.78404,0.00011,22.18424]
[1776978779880,34.11,77900.96,0.0,-0.78389,0.00011,22.19372]
[1776978784914,34.11,77900.88,0.0,-0.78389,0.00011,22.19351]
[1776978789949,34.11,77899.86,0.0,-0.784,0.00011,22.18668]
[1776978794989,34.11,77900.65,0.0,-0.7839,0.00011,22.1927]
[1776978798011,34.11,77907.37,0.0,-0.78314,0.00011,22.24011]
[1776978803047,34.11,77910.41,0.0,-0.78279,0.00011,22.26163]
[1776978808082,34.11,77913.06,0.0,-0.78248,0.00011,22.28031]
[1776978812109,34.11,77903.43,0.0,-0.78361,0.00011,22.20878]
[1776978815131,34.11,77908.75,0.0,-0.783,0.00011,22.24606]
[1776978816138,34.11,77913.01,0.0,-0.78252,0.00011,22.27611]
[1776978818152,34.11,77917.25,0.0,-0.78203,0.00011,22.30606]
[1776978823187,34.11,77919.02,0.0,-0.78182,0.00011,22.3189]
[1776978828222,34.11,77919.71,0.0,-0.78173,0.00011,22.32423]
[1776978831243,34.11,77925.12,0.0,-0.78111,0.00011,22.36227]
[1776978833257,34.11,77931.38,0.0,-0.7804,0.00011,22.40621]
[1776978837285,34.11,77935.58,0.0,-0.77991,0.00011,22.43569]
[1776978842321,34.11,77936.09,0.0,-0.77985,0.00011,22.4394]
[1776978845342,34.11,77929.86,0.0,-0.78056,0.00011,22.39591]
[1776978847356,34.11,77928.05,0.0,-0.78077,0.00011,22.38336]
[1776978849370,34.11,77923.67,0.0,-0.78127,0.00011,22.35284]
[1776978851384,34.11,77919.66,0.0,-0.78173,0.00011,22.3247]
[1776978853399,34.11,77915.28,0.0,-0.78222,0.00011,22.29399]
[1776978858433,34.11,77913.11,0.0,-0.78247,0.00011,22.27898]
[1776978863468,34.11,77915.01,0.0,-0.78225,0.00011,22.29263]
[1776978867496,34.11,77908.19,0.0,-0.78302,0.00011,22.24495]
[1776978868502,34.12,77904.02,0.0,-0.78349,0.00011,22.21577]
[1776978873538,34.12,77905.5,0.0,-0.78334,0.00011,22.22312]
[1776978878573,34.12,77906.21,0.0,-0.78325,0.00011,22.22858]
[1776978884615,34.12,77906.18,0.0,-0.78325,0.00011,22.22877]
[1776978889651,34.12,77906.03,0.0,-0.78326,0.00011,22.22795]
[1776978894686,34.12,77906.7,0.0,-0.78318,0.00011,22.23279]
[1776978899741,34.12,77906.51,0.0,-0.7832,0.00011,22.23152]
[1776978904776,34.12,77905.1,0.0,-0.78336,0.00011,22.22172]
[1776978909811,34.12,77904.95,0.0,-0.78337,0.00011,22.22073]
[1776978916860,34.12,77905.39,0.0,-0.78332,0.00011,22.22381]
[1776978921895,34.12,77905.44,0.0,-0.78332,0.00011,22.22411]
[1776978926930,34.12,77905.34,0.0,-0.78333,0.00011,22.22335]
[1776978931965,34.12,77907.46,0.0,-0.78312,0.00011,22.23453]
[1776978937000,34.12,77907.65,0.0,-0.7831,0.00011,22.23574]
[1776978943042,34.12,77908.16,0.0,-0.78304,0.00011,22.23917]
[1776978946063,34.12,77914.96,0.0,-0.78227,0.00011,22.28681]
[1776978949084,34.12,77923.33,0.0,-0.78132,0.00011,22.34526]
[1776978952105,34.12,77925.61,0.0,-0.78106,0.00011,22.36126]
[1776978958147,34.12,77925.88,0.0,-0.78103,0.00011,22.3631]
[1776978963182,34.12,77925.85,0.0,-0.78103,0.00011,22.3629]
[1776978971238,34.12,77926.39,0.0,-0.78097,0.00011,22.36679]
[1776978976273,34.12,77926.25,0.0,-0.78098,0.00011,22.36592]
[1776978981308,34.12,77926.55,0.0,-0.78094,0.00011,22.36815]
[1776978986343,34.12,77924.61,0.0,-0.78116,0.00011,22.35474]
[1776978987350,34.12,77915.17,0.0,-0.78224,0.00011,22.2885]
[1776978988357,34.12,77913.83,0.0,-0.78239,0.00011,22.27909]
[1776978993392,34.12,77914.93,0.0,-0.78229,0.00011,22.28314]
[1776978999031,34.12,77917.63,0.0,-0.78198,0.00011,22.30212]
[1776979004469,34.12,77917.35,0.0,-0.78202,0.00011,22.30019]
[1776979013532,34.12,77900.18,0.0,-0.78396,0.00011,22.17985]
[1776979014540,34.12,77897.24,0.0,-0.7843,0.00011,22.15934]
[1776979019574,34.12,77897.14,0.0,-0.78429,0.00011,22.15959]
[1776979021588,34.12,77888.7,0.0,-0.78524,0.00011,22.10058]
[1776979023602,34.12,77884.16,0.0,-0.78575,0.00011,22.069]
[1776979028636,34.13,77884.11,0.0,-0.78573,0.00011,22.07005]
[1776979036693,34.13,77885.08,0.0,-0.78558,0.00011,22.07916]
[1776979041727,34.14,77885.05,0.0,-0.78556,0.00011,22.08033]
[1776979049784,34.14,77883.6,0.0,-0.78569,0.00011,22.07235]
[1776979054900,34.14,77883.88,0.0,-0.78566,0.00011,22.07176]
[1776979061874,34.15,77883.31,0.0,-0.78569,0.00011,22.06994]
[1776979066909,34.15,77883.86,0.0,-0.7856,0.00011,22.07511]
[1776979073959,34.16,77884.37,0.0,-0.78553,0.00011,22.08001]
[1776979080001,34.16,77882.5,0.0,-0.78572,0.00011,22.06776]
[1776979085041,34.16,77882.25,0.0,-0.78574,0.00011,22.06672]
[1776979090076,34.16,77883.38,0.0,-0.7856,0.00011,22.07534]
[1776979095111,34.16,77883.04,0.0,-0.78562,0.00011,22.07381]
[1776979100146,34.17,77883.09,0.0,-0.7856,0.00011,22.07505]
[1776979105181,34.17,77879.82,0.0,-0.78596,0.00011,22.05289]
[1776979110216,34.17,77880.88,0.0,-0.78582,0.00011,22.06129]
[1776979115250,34.17,77881.29,0.0,-0.78578,0.00011,22.06139]
[1776979120287,34.17,77880.64,0.0,-0.78584,0.00011,22.05765]
[1776979125323,34.18,77880.95,0.0,-0.78579,0.00011,22.06069]
[1776979130359,34.18,77880.68,0.0,-0.78581,0.00011,22.05976]
[1776979135393,34.18,77879.36,0.0,-0.78594,0.00011,22.05128]
[1776979140428,34.18,77880.21,0.0,-0.78583,0.00011,22.05809]
[1776979145463,34.18,77880.17,0.0,-0.78583,0.00011,22.05863]
[1776979150498,34.19,77881.19,0.0,-0.7857,0.00011,22.06662]
[1776979155533,34.19,77879.32,0.0,-0.78589,0.00011,22.05425]
[1776979160568,34.19,77880.07,0.0,-0.7858,0.00011,22.06035]
[1776979165603,34.19,77880.01,0.0,-0.78579,0.00011,22.06074]
[1776979170638,34.19,77880.67,0.0,-0.7857,0.00011,22.06618]
[1776979175673,34.2,77878.09,0.0,-0.78601,0.00011,22.045]
[1776979180708,34.2,77879.36,0.0,-0.78585,0.00011,22.05443]
[1776979185742,34.2,77880.32,0.0,-0.78574,0.00011,22.06174]
[1776979187757,34.2,77891.1,0.0,-0.78452,0.00011,22.13778]
[1776979192792,34.2,77891.81,0.0,-0.78443,0.00011,22.1431]
[1776979197827,34.2,77894.42,0.0,-0.78413,0.00011,22.16175]
[1776979202862,34.2,77891.15,0.0,-0.78449,0.00011,22.13906]
[1776979203869,34.2,77875.14,0.0,-0.7863,0.00011,22.02658]
[1776979204876,34.2,77875.76,0.0,-0.78623,0.00011,22.03115]
[1776979209911,34.2,77876.08,0.0,-0.78617,0.00011,22.03447]
[1776979216960,34.21,77875.53,0.0,-0.78621,0.00011,22.03223]
[1776979217967,34.21,77869.72,0.0,-0.78686,0.00011,21.99158]
[1776979218974,34.21,77863.26,0.0,-0.78758,0.00011,21.94617]
[1776979226024,34.21,77861.96,0.0,-0.7877,0.00011,21.93823]
[1776979232066,34.21,77861.43,0.0,-0.78777,0.00011,21.93199]
[1776979237101,34.22,77861.23,0.0,-0.78777,0.00011,21.93157]
[1776979242138,34.22,77861.96,0.0,-0.78768,0.00011,21.93773]
[1776979248180,34.22,77845.78,0.0,-0.78946,0.00011,21.82477]
[1776979249187,34.22,77835.66,0.0,-0.79059,0.00011,21.75345]
[1776979250193,34.22,77831.32,0.0,-0.79106,0.00011,21.72306]
[1776979254222,34.23,77822.94,0.0,-0.79197,0.00011,21.66512]
[1776979257024,34.23,77821.98,0.0,-0.79207,0.00011,21.65887]
[1776979257420,34.23,77821.98,0.0,-0.79207,0.00011,21.65887]
[1776979257522,34.23,77821.08,0.0,-0.79217,0.00011,21.65265]
[1776979263285,34.23,77820.52,0.0,-0.79221,0.00011,21.64965]
[1776979268323,34.23,77820.52,0.0,-0.7922,0.00011,21.65042]
[1776979273358,34.23,77822.51,0.0,-0.79197,0.00011,21.66521]
[1776979278393,34.24,77822.1,0.0,-0.792,0.00011,21.66291]
[1776979281413,34.24,77835.94,0.0,-0.79046,0.00011,21.76124]
[1776979282421,34.24,77841.04,0.0,-0.78989,0.00011,21.79751]
[1776979283428,34.24,77842.88,0.0,-0.78968,0.00011,21.81063]
[1776979288462,34.24,77847.52,0.0,-0.78916,0.00011,21.84374]
[1776979290479,34.24,77852.66,0.0,-0.78858,0.00011,21.88024]
[1776979292493,34.24,77856.23,0.0,-0.78821,0.00011,21.90183]
[1776979295513,34.24,77860.97,0.0,-0.78767,0.00011,21.93556]
[1776979300549,34.24,77863.32,0.0,-0.7874,0.00011,21.95269]
[1776979305584,34.24,77862.33,0.0,-0.78749,0.00011,21.94685]
[1776979310619,34.25,77861.53,0.0,-0.78756,0.00011,21.94243]
[1776979315656,34.25,77861.42,0.0,-0.78755,0.00011,21.94299]
[1776979316667,34.25,77857.18,0.0,-0.78802,0.00011,21.91327]
[1776979317674,34.25,77850.52,0.0,-0.78876,0.00011,21.8665]
[1776979320695,34.25,77848.46,0.0,-0.78898,0.00011,21.85273]
[1776979323716,34.25,77852.58,0.0,-0.78851,0.00011,21.88256]
[1776979328751,34.26,77859.74,0.0,-0.78769,0.00011,21.9342]
[1776979333787,34.26,77864.86,0.0,-0.78709,0.00011,21.97155]
[1776979336808,34.26,77870.73,0.0,-0.78642,0.00011,22.01348]
[1776979342850,34.26,77873.04,0.0,-0.78614,0.00011,22.03081]
[1776979347885,34.27,77872.03,0.0,-0.78624,0.00011,22.02466]
[1776979349899,34.27,77876.43,0.0,-0.78574,0.00011,22.05594]
[1776979354938,34.27,77878.52,0.0,-0.78552,0.00011,22.06765]
[1776979359973,34.27,77878.3,0.0,-0.78553,0.00011,22.06683]
[1776979365008,34.27,77878.15,0.0,-0.78554,0.00011,22.06651]
[1776979370046,34.27,77877.92,0.0,-0.78555,0.00011,22.06557]
[1776979376086,34.28,77878.02,0.0,-0.78553,0.00011,22.06706]
[1776979381121,34.28,77877.85,0.0,-0.78553,0.00011,22.06657]
[1776979386155,34.28,77877.76,0.0,-0.78553,0.00011,22.06669]
[1776979391191,34.28,77877.98,0.0,-0.78549,0.00011,22.06895]
[1776979392199,34.28,77874.06,0.0,-0.78593,0.00011,22.04159]
[1776979393206,34.28,77868.81,0.0,-0.78652,0.00011,22.00489]
[1776979398240,34.28,77865.24,0.0,-0.7869,0.00011,21.98091]
[1776979403275,34.29,77867.77,0.0,-0.7866,0.00011,21.99979]
[1776979408311,34.29,77868.04,0.0,-0.78655,0.00011,22.00267]
[1776979413346,34.29,77869.26,0.0,-0.78642,0.00011,22.00848]
[1776979418381,34.29,77869.61,0.0,-0.78637,0.00011,22.0118]
[1776979423415,34.29,77872.47,0.0,-0.78604,0.00011,22.0327]
[1776979428450,34.3,77873.76,0.0,-0.78588,0.00011,22.04243]
[1776979433486,34.3,77874.66,0.0,-0.78577,0.00011,22.04936]
[1776979438521,34.3,77875.98,0.0,-0.78561,0.00011,22.05916]
[1776979443556,34.3,77876.09,0.0,-0.78559,0.00011,22.06043]
[1776979448591,34.3,77876.06,0.0,-0.78559,0.00011,22.0607]
[1776979449598,34.3,77865.87,0.0,-0.78673,0.00011,21.98928]
[1776979451612,34.3,77864.08,0.0,-0.78692,0.00011,21.97698]
[1776979457654,34.31,77864.15,0.0,-0.7869,0.00011,21.97861]
[1776979462689,34.31,77864.13,0.0,-0.78688,0.00011,21.97955]
[1776979468732,34.31,77865.16,0.0,-0.78675,0.00011,21.98782]
[1776979471752,34.31,77869.12,0.0,-0.78632,0.00011,22.01243]
[1776979473766,34.31,77873.09,0.0,-0.78587,0.00011,22.04053]
[1776979480815,34.31,77874.47,0.0,-0.7857,0.00011,22.0509]
[1776979485851,34.31,77874.51,0.0,-0.78569,0.00011,22.05155]
[1776979490888,34.32,77874.49,0.0,-0.78569,0.00011,22.05178]
[1776979495923,34.32,77873.85,0.0,-0.78576,0.00011,22.04768]
[1776979500958,34.32,77874.6,0.0,-0.78566,0.00011,22.05336]
[1776979504986,34.32,77868.99,0.0,-0.78629,0.00011,22.01441]
[1776979514050,34.32,77868.75,0.0,-0.78629,0.00011,22.01392]
[1776979520092,34.32,77868.62,0.0,-0.7863,0.00011,22.01374]
[1776979525126,34.32,77868.87,0.0,-0.78626,0.00011,22.01606]
[1776979527140,34.32,77874.58,0.0,-0.78561,0.00011,22.05632]
[1776979528148,34.32,77882.01,0.0,-0.78478,0.00011,22.10842]
[1776979529155,34.32,77886.88,0.0,-0.78423,0.00011,22.14249]
[1776979534190,34.32,77884.21,0.0,-0.78456,0.00011,22.11998]
[1776979537211,34.32,77878.4,0.0,-0.78521,0.00011,22.07923]
[1776979542245,34.32,77877.92,0.0,-0.78527,0.00011,22.0759]
[1776979547280,34.32,77879.64,0.0,-0.78507,0.00011,22.08793]
[1776979549295,34.32,77884.76,0.0,-0.7845,0.00011,22.1237]
[1776979554330,34.32,77886.41,0.0,-0.78432,0.00011,22.13484]
[1776979559365,34.32,77886.24,0.0,-0.78434,0.00011,22.13324]
[1776979564400,34.32,77886.25,0.0,-0.78435,0.00011,22.13291]
[1776979569435,34.32,77888.49,0.0,-0.7841,0.00011,22.14814]
[1776979574470,34.32,77889.2,0.0,-0.78403,0.00011,22.15271]
[1776979579505,34.32,77888.78,0.0,-0.78408,0.00011,22.14945]
[1776979584540,34.32,77888.82,0.0,-0.78408,0.00011,22.14949]
[1776979589576,34.32,77899.36,0.0,-0.78289,0.00011,22.22291]
[1776979591591,34.32,77903.5,0.0,-0.78245,0.00011,22.24788]
[1776979596626,34.32,77904.37,0.0,-0.78236,0.00011,22.25352]
[1776979601661,34.31,77905.82,0.0,-0.7822,0.00011,22.26325]
[1776979606695,34.31,77906.47,0.0,-0.78214,0.00011,22.26739]
[1776979611731,34.31,77906.6,0.0,-0.78213,0.00011,22.26791]
[1776979616766,34.31,77906.91,0.0,-0.7821,0.00011,22.26969]
[1776979622827,34.31,77907.96,0.0,-0.78199,0.00011,22.27648]
[1776979627862,34.31,77907.26,0.0,-0.78208,0.00011,22.27097]
[1776979632896,34.31,77905.0,0.0,-0.78235,0.00011,22.25473]
[1776979638940,34.31,77904.17,0.0,-0.78245,0.00011,22.24835]
[1776979643974,34.31,77904.05,0.0,-0.78247,0.00011,22.247]
[1776979649012,34.3,77904.33,0.0,-0.78245,0.00011,22.24841]
[1776979652032,34.3,77895.88,0.0,-0.78344,0.00011,22.18517]
[1776979655054,34.3,77901.08,0.0,-0.78286,0.00011,22.2211]
[1776979660089,34.3,77905.36,0.0,-0.78238,0.00011,22.2503]
[1776979665125,34.3,77905.39,0.0,-0.78239,0.00011,22.24998]
[1776979670160,34.3,77906.56,0.0,-0.78227,0.00011,22.25763]
[1776979675195,34.3,77906.79,0.0,-0.78225,0.00011,22.25872]
[1776979680233,34.3,77905.12,0.0,-0.78245,0.00011,22.24664]
[1776979685268,34.29,77906.14,0.0,-0.78234,0.00011,22.25321]
[1776979690304,34.29,77906.64,0.0,-0.78229,0.00011,22.25643]
[1776979695339,34.29,77906.73,0.0,-0.78228,0.00011,22.25682]
[1776979701381,34.29,77905.99,0.0,-0.78237,0.00011,22.25148]
[1776979706416,34.29,77905.01,0.0,-0.78248,0.00011,22.24455]
[1776979712458,34.29,77906.82,0.0,-0.7823,0.00011,22.25345]
[1776979717493,34.29,77905.72,0.0,-0.78243,0.00011,22.24574]
[1776979722527,34.29,77904.86,0.0,-0.78252,0.00011,22.23977]
[1776979727562,34.29,77904.55,0.0,-0.78256,0.00011,22.23768]
[1776979733605,34.29,77904.56,0.0,-0.78255,0.00011,22.23785]
[1776979737634,34.29,77911.37,0.0,-0.78178,0.00011,22.28551]
[1776979743678,34.29,77912.8,0.0,-0.7816,0.00011,22.29614]
[1776979748712,34.3,77911.9,0.0,-0.7817,0.00011,22.29031]
[1776979753746,34.3,77911.94,0.0,-0.78169,0.00011,22.29104]
[1776979758782,34.3,77912.46,0.0,-0.78162,0.00011,22.29502]
[1776979762810,34.3,77919.17,0.0,-0.78085,0.00011,22.34194]
[1776979767844,34.3,77923.03,0.0,-0.78042,0.00011,22.36869]
[1776979769859,34.3,77918.38,0.0,-0.78095,0.00011,22.3362]
[1776979774894,34.3,77918.22,0.0,-0.78099,0.00011,22.33124]
[1776979780936,34.3,77920.06,0.0,-0.78079,0.00011,22.34383]
[1776979785970,34.3,77924.29,0.0,-0.78031,0.00011,22.37296]
[1776979791006,34.29,77925.18,0.0,-0.78022,0.00011,22.37858]
[1776979796041,34.29,77932.67,0.0,-0.77937,0.00011,22.4301]
[1776979798055,34.29,77936.46,0.0,-0.77895,0.00011,22.45604]
[1776979803092,34.29,77939.96,0.0,-0.77856,0.00011,22.47938]
[1776979808126,34.29,77943.86,0.0,-0.77813,0.00011,22.5056]
[1776979812155,34.28,77951.92,0.0,-0.77722,0.00011,22.56065]
[1776979814169,34.28,77956.96,0.0,-0.77664,0.00012,22.59531]
[1776979817196,34.28,77961.03,0.0,-0.77618,0.00012,22.62301]
[1776979820218,34.28,77971.55,0.0,-0.77497,0.00012,22.6956]
[1776979822232,34.28,77969.47,0.0,-0.77521,0.00012,22.68085]
[1776979823165,34.28,77969.47,0.0,-0.77521,0.00012,22.68085]
[1776979823215,34.28,77969.47,0.0,-0.77521,0.00012,22.68085]
[1776979823277,34.28,77969.47,0.0,-0.77521,0.00012,22.68085]
[1776979823316,34.28,77970.96,0.0,-0.77505,0.00012,22.6909]
[1776979827267,34.28,77978.35,0.0,-0.77421,0.00012,22.74083]
[1776979828274,34.28,77984.61,0.0,-0.77348,0.00012,22.78394]
[1776979829281,34.28,77988.68,0.0,-0.77301,0.00012,22.81182]
[1776979834316,34.28,77993.98,0.0,-0.77243,0.00012,22.84394]
[1776979837337,34.28,77998.93,0.0,-0.77187,0.00012,22.87738]
[1776979839350,34.27,77988.22,0.0,-0.77312,0.00012,22.8034]
[1776979841367,34.27,77983.37,0.0,-0.77369,0.00012,22.76979]
[1776979842374,34.27,77978.24,0.0,-0.77428,0.00012,22.73436]
[1776979847409,34.27,77977.93,0.0,-0.77432,0.00012,22.73193]
[1776979852443,34.27,77984.41,0.0,-0.77358,0.00012,22.7761]
[1776979857479,34.27,77984.13,0.0,-0.77362,0.00012,22.77353]
[1776979862514,34.27,77984.33,0.0,-0.77361,0.00012,22.77429]
[1776979867548,34.27,77982.95,0.0,-0.77378,0.00012,22.76415]
[1776979872584,34.27,77982.89,0.0,-0.7738,0.00012,22.76312]
[1776979877619,34.26,77982.92,0.0,-0.77381,0.00012,22.76271]
[1776979882653,34.26,77984.99,0.0,-0.77358,0.00012,22.77629]
[1776979887689,34.26,77983.33,0.0,-0.77379,0.00012,22.76391]
[1776979890710,34.26,77978.76,0.0,-0.77433,0.00012,22.73163]
[1776979891716,34.26,77973.95,0.0,-0.77492,0.00012,22.69456]
[1776979896752,34.25,77971.23,0.0,-0.77525,0.00012,22.67488]
[1776979901787,34.25,77975.19,0.0,-0.77481,0.00012,22.70133]
[1776979902794,34.25,77982.15,0.0,-0.774,0.00012,22.74926]
[1776979907830,34.25,77983.24,0.0,-0.77389,0.00012,22.75605]
[1776979912865,34.25,77986.12,0.0,-0.77356,0.00012,22.77515]
[1776979917900,34.25,77993.99,0.0,-0.77266,0.00012,22.82848]
[1776979922935,34.24,77997.72,0.0,-0.77225,0.00012,22.85305]
[1776979927969,34.24,77994.98,0.0,-0.77259,0.00012,22.83314]
[1776979933005,34.24,77996.35,0.0,-0.77245,0.00012,22.84159]
[1776979938040,34.24,77992.28,0.0,-0.77294,0.00012,22.81265]
[1776979943075,34.23,77989.98,0.0,-0.77322,0.00012,22.79608]
[1776979948110,34.23,77988.7,0.0,-0.77338,0.00012,22.78661]
[1776979953144,34.23,77989.18,0.0,-0.77337,0.00012,22.78502]
[1776979958179,34.23,77990.61,0.0,-0.77322,0.00012,22.79377]
[1776979963215,34.22,77990.12,0.0,-0.7733,0.00012,22.78932]
[1776979968249,34.22,77989.95,0.0,-0.77333,0.00012,22.78711]
[1776979973285,34.22,77990.33,0.0,-0.77331,0.00012,22.7887]
[1776979978320,34.22,77990.11,0.0,-0.77335,0.00012,22.78619]
[1776979979327,34.22,77994.44,0.0,-0.77285,0.00012,22.81592]
[1776979984370,34.21,77996.7,0.0,-0.7726,0.00012,22.83079]
[1776979989398,34.21,77994.94,0.0,-0.77281,0.00012,22.81803]
[1776979994433,34.21,77993.67,0.0,-0.77297,0.00012,22.80872]
[1776979999469,34.21,77994.6,0.0,-0.77287,0.00012,22.81461]
[1776980003497,34.21,77998.71,0.0,-0.7724,0.00012,22.84245]
[1776980006519,34.21,77999.48,0.0,-0.77232,0.00012,22.84748]
[1776980006709,34.21,77999.48,0.0,-0.77232,0.00012,22.84748]
[1776980006715,34.21,78008.9,0.0,-0.77122,0.00012,22.9121]
[1776980008570,34.21,78011.16,0.0,-0.77096,0.00012,22.92742]
[1776980008620,34.21,78011.16,0.0,-0.77096,0.00012,22.92742]
[1776980009830,34.21,78011.44,0.0,-0.77093,0.00012,22.92912]
[1776980009840,34.21,78013.4,0.0,-0.7707,0.00012,22.94235]
[1776980010754,34.21,78013.4,0.0,-0.7707,0.00012,22.94235]
[1776980010787,34.21,78013.4,0.0,-0.7707,0.00012,22.94235]
[1776980010806,34.21,78013.4,0.0,-0.7707,0.00012,22.94235]
[1776980015900,34.2,78011.83,0.0,-0.77093,0.00012,22.92686]
[1776980016237,34.2,78011.83,0.0,-0.77093,0.00012,22.92686]
[1776980016271,34.2,78011.83,0.0,-0.77093,0.00012,22.92686]
[1776980016289,34.2,78011.83,0.0,-0.77093,0.00012,22.92686]
[1776980021744,34.2,78011.98,0.0,-0.77093,0.00012,22.92675]
[1776980021787,34.2,78011.98,0.0,-0.77093,0.00012,22.92675]
[1776980025353,34.2,78012.21,0.0,-0.77091,0.00012,22.92789]
[1776980025405,34.2,78012.21,0.0,-0.77091,0.00012,22.92789]
[1776980025531,34.2,78012.21,0.0,-0.77091,0.00012,22.92789]
[1776980030686,34.2,78012.23,0.0,-0.7709,0.00012,22.92848]
[1776980034180,34.2,78012.23,0.0,-0.7709,0.00012,22.92869]
[1776980034233,34.2,78012.23,0.0,-0.7709,0.00012,22.92869]
[1776980034275,34.2,78012.23,0.0,-0.7709,0.00012,22.92869]
[1776980039749,34.2,78012.4,0.0,-0.77087,0.00012,22.93058]
[1776980042501,34.2,78012.23,0.0,-0.77088,0.00012,22.9296]
[1776980042531,34.2,78012.23,0.0,-0.77088,0.00012,22.9296]
[1776980042553,34.2,78012.23,0.0,-0.77088,0.00012,22.9296]
[1776980047805,34.2,78012.2,0.0,-0.77088,0.00012,22.92991]
[1776980048472,34.2,78012.2,0.0,-0.77088,0.00012,22.92991]
[1776980048539,34.2,78012.2,0.0,-0.77088,0.00012,22.92991]
[1776980050585,34.2,78007.41,0.0,-0.77144,0.00012,22.89705]
[1776980050635,34.2,78007.41,0.0,-0.77144,0.00012,22.89705]
[1776980050774,34.2,78007.41,0.0,-0.77144,0.00012,22.89705]
[1776980052404,34.2,78007.92,0.0,-0.77138,0.00012,22.90051]
[1776980052421,34.2,78007.92,0.0,-0.77138,0.00012,22.90051]
[1776980052526,34.2,78007.92,0.0,-0.77138,0.00012,22.90051]
[1776980055093,34.2,78005.84,0.0,-0.77162,0.00012,22.88617]
[1776980055140,34.2,78005.84,0.0,-0.77162,0.00012,22.88617]
[1776980055270,34.2,78005.84,0.0,-0.77162,0.00012,22.88617]
[1776980060896,34.2,78004.19,0.0,-0.77182,0.00012,22.87476]
[1776980065349,34.2,78004.62,0.0,-0.77177,0.00012,22.87768]
[1776980065401,34.2,78003.23,0.0,-0.77193,0.00012,22.8681]
[1776980065528,34.2,78003.23,0.0,-0.77193,0.00012,22.8681]
[1776980070965,34.2,78002.29,0.0,-0.77205,0.00012,22.86106]
[1776980076000,34.2,78001.68,0.0,-0.77216,0.00012,22.85256]
[1776980079549,34.2,78002.46,0.0,-0.77207,0.00012,22.85765]
[1776980079601,34.2,78002.46,0.0,-0.77207,0.00012,22.85765]
[1776980079778,34.2,78002.46,0.0,-0.77207,0.00012,22.85765]
[1776980084236,34.2,78001.35,0.0,-0.77221,0.00012,22.84928]
[1776980084276,34.2,78001.35,0.0,-0.77221,0.00012,22.84928]
[1776980084288,34.2,78001.35,0.0,-0.77221,0.00012,22.84928]
[1776980085606,34.2,78002.64,0.0,-0.77207,0.00012,22.85784]
[1776980085779,34.2,78002.64,0.0,-0.77207,0.00012,22.85784]
[1776980089653,34.2,78006.31,0.0,-0.77165,0.00012,22.8824]
[1776980089706,34.2,78006.31,0.0,-0.77165,0.00012,22.8824]
[1776980089774,34.2,78006.31,0.0,-0.77165,0.00012,22.8824]
[1776980094115,34.19,78006.82,0.0,-0.77161,0.00012,22.8851]
[1776980094167,34.19,78006.82,0.0,-0.77161,0.00012,22.8851]
[1776980094273,34.19,78006.82,0.0,-0.77161,0.00012,22.8851]
[1776980100171,34.19,78010.37,0.0,-0.77122,0.00012,22.90799]
[1776980100518,34.19,78010.37,0.0,-0.77122,0.00012,22.90799]
[1776980100571,34.19,78010.37,0.0,-0.77122,0.00012,22.90799]
[1776980100638,34.19,78010.37,0.0,-0.77122,0.00012,22.90799]
[1776980100777,34.19,78010.37,0.0,-0.77122,0.00012,22.90799]
[1776980106212,34.19,78010.37,0.0,-0.77124,0.00012,22.90662]
[1776980111248,34.18,78009.73,0.0,-0.77134,0.00012,22.90112]
[1776980113149,34.18,78008.63,0.0,-0.77147,0.00012,22.89334]
[1776980113232,34.18,78008.63,0.0,-0.77147,0.00012,22.89334]
[1776980113274,34.18,78008.63,0.0,-0.77147,0.00012,22.89334]
[1776980119304,34.18,78007.79,0.0,-0.77159,0.00012,22.8861]
[1776980127359,34.17,78007.8,0.0,-0.77163,0.00012,22.8842]
[1776980131911,34.17,78011.3,0.0,-0.77126,0.00012,22.90372]
[1776980131920,34.17,78011.3,0.0,-0.77126,0.00012,22.90372]
[1776980132031,34.17,78011.3,0.0,-0.77126,0.00012,22.90372]
[1776980137429,34.17,78009.49,0.0,-0.77149,0.00012,22.88989]
[1776980143472,34.16,78009.38,0.0,-0.77153,0.00012,22.8878]
[1776980147057,34.16,78010.94,0.0,-0.77135,0.00012,22.89815]
[1776980147108,34.16,78010.94,0.0,-0.77135,0.00012,22.89815]
[1776980147277,34.16,78010.94,0.0,-0.77135,0.00012,22.89815]
[1776980152535,34.16,78010.66,0.0,-0.77141,0.00012,22.89476]
[1776980158419,34.16,78009.26,0.0,-0.77159,0.00012,22.88432]
[1776980158468,34.16,78009.26,0.0,-0.77159,0.00012,22.88432]
[1776980158524,34.16,78008.39,0.0,-0.7717,0.00012,22.87815]
[1776980166082,34.15,78008.18,0.0,-0.77174,0.00012,22.87581]
[1776980166134,34.15,78008.18,0.0,-0.77174,0.00012,22.87581]
[1776980166272,34.15,78008.18,0.0,-0.77174,0.00012,22.87581]
[1776980172674,34.15,78008.14,0.0,-0.77177,0.00012,22.87383]
[1776980177215,34.15,78008.14,0.0,-0.77177,0.00012,22.87383]
[1776980177267,34.15,78008.14,0.0,-0.77177,0.00012,22.87383]
[1776980177525,34.15,78008.14,0.0,-0.77178,0.00012,22.87318]
[1776980181737,34.15,78018.98,0.0,-0.77053,0.00012,22.94696]
[1776980183261,34.15,78018.98,0.0,-0.77053,0.00012,22.94696]
[1776980183278,34.15,78018.98,0.0,-0.77053,0.00012,22.94696]
[1776980183312,34.15,78018.98,0.0,-0.77053,0.00012,22.94696]
[1776980183941,34.15,78021.97,0.0,-0.77018,0.00012,22.96734]
[1776980184023,34.15,78021.97,0.0,-0.77018,0.00012,22.96734]
[1776980189794,34.14,78024.21,0.0,-0.76994,0.00012,22.98153]
[1776980193821,34.14,78028.75,0.0,-0.76943,0.00012,23.00863]
[1776980196653,34.14,78030.6,0.0,-0.76922,0.00012,23.02105]
[1776980196701,34.14,78030.6,0.0,-0.76922,0.00012,23.02105]
[1776980196774,34.14,78030.6,0.0,-0.76922,0.00012,23.02105]
[1776980201898,34.14,78029.22,0.0,-0.7694,0.00012,23.01087]
[1776980205468,34.14,78028.98,0.0,-0.76942,0.00012,23.00915]
[1776980205520,34.14,78025.61,0.0,-0.76982,0.00012,22.9859]
[1776980205779,34.14,78025.61,0.0,-0.76982,0.00012,22.9859]
[1776980210961,34.14,78026.69,0.0,-0.7697,0.00012,22.99307]
[1776980215996,34.14,78026.69,0.0,-0.7697,0.00012,22.993]
[1776980218030,34.14,78027.12,0.0,-0.76965,0.00012,22.99594]
[1776980218092,34.14,78027.12,0.0,-0.76965,0.00012,22.99594]
[1776980218285,34.14,78027.12,0.0,-0.76965,0.00012,22.99594]
[1776980223396,34.14,78027.08,0.0,-0.76966,0.00012,22.99562]
[1776980223525,34.14,78027.08,0.0,-0.76966,0.00012,22.99562]
[1776980223631,34.14,78026.16,0.0,-0.76977,0.00012,22.98928]
[1776980223778,34.14,78026.16,0.0,-0.76977,0.00012,22.98928]
[1776980228721,34.14,78027.39,0.0,-0.76962,0.00012,22.99769]
[1776980228770,34.14,78027.39,0.0,-0.76962,0.00012,22.99769]
[1776980228773,34.14,78027.39,0.0,-0.76962,0.00012,22.99769]
[1776980234122,34.14,78027.0,0.0,-0.76967,0.00012,22.99502]
[1776980235134,34.14,78027.0,0.0,-0.76967,0.00012,22.99502]
[1776980235269,34.14,78027.0,0.0,-0.76967,0.00012,22.99502]
[1776980238150,34.14,78031.55,0.0,-0.76913,0.00012,23.02624]
[1776980241438,34.14,78032.79,0.0,-0.76899,0.00012,23.03466]
[1776980241484,34.14,78032.79,0.0,-0.76899,0.00012,23.03466]
[1776980241522,34.14,78032.79,0.0,-0.76899,0.00012,23.03466]
[1776980241477,34.14,78044.73,0.0,-0.76758,0.00012,23.11638]
[1776980247213,34.14,78045.22,0.0,-0.76752,0.00012,23.11948]
[1776980248826,34.14,78045.12,0.0,-0.76754,0.00012,23.11865]
[1776980248878,34.14,78045.12,0.0,-0.76754,0.00012,23.11865]
[1776980249029,34.14,78045.12,0.0,-0.76754,0.00012,23.11865]
[1776980254262,34.13,78052.21,0.0,-0.76674,0.00012,23.16249]
[1776980254996,34.13,78052.21,0.0,-0.76674,0.00012,23.16249]
[1776980255021,34.13,78052.21,0.0,-0.76674,0.00012,23.16249]
[1776980255048,34.13,78052.21,0.0,-0.76674,0.00012,23.16249]
[1776980257317,34.13,78053.73,0.0,-0.76657,0.00012,23.1726]
[1776980257501,34.13,78053.73,0.0,-0.76657,0.00012,23.1726]
[1776980257519,34.13,78053.73,0.0,-0.76657,0.00012,23.1726]
[1776980257666,34.13,78053.79,0.0,-0.76656,0.00012,23.17295]
[1776980258012,34.13,78053.79,0.0,-0.76656,0.00012,23.17295]
[1776980258026,34.13,78053.79,0.0,-0.76656,0.00012,23.17295]
[1776980258290,34.13,78053.63,0.0,-0.76658,0.00012,23.17179]
[1776980263324,34.13,78056.94,0.0,-0.76619,0.00012,23.19396]
[1776980268360,34.13,78061.06,0.0,-0.76572,0.00012,23.22151]
[1776980273395,34.13,78061.91,0.0,-0.76563,0.00012,23.22671]
[1776980278430,34.13,78061.29,0.0,-0.76571,0.00012,23.22194]
[1776980282458,34.13,78065.6,0.0,-0.7652,0.00012,23.2509]
[1776980287493,34.12,78066.07,0.0,-0.76516,0.00012,23.25356]
[1776980292528,34.12,78066.69,0.0,-0.76509,0.00012,23.2573]
[1776980297562,34.12,78066.71,0.0,-0.7651,0.00012,23.25704]
[1776980302598,34.12,78067.48,0.0,-0.76501,0.00012,23.26195]
[1776980307634,34.12,78068.21,0.0,-0.76493,0.00012,23.26653]
[1776980312669,34.12,78068.2,0.0,-0.76496,0.00012,23.26238]
[1776980317705,34.12,78068.7,0.0,-0.76491,0.00012,23.26534]
[1776980322744,34.12,78068.19,0.0,-0.76498,0.00012,23.26141]
[1776980328787,34.12,78068.61,0.0,-0.76494,0.00012,23.2637]
[1776980335836,34.11,78068.55,0.0,-0.76496,0.00012,23.26261]
[1776980339864,34.11,78063.75,0.0,-0.76554,0.00012,23.22952]
[1776980340870,34.11,78056.85,0.0,-0.76636,0.00012,23.18235]
[1776980342885,34.11,78051.32,0.0,-0.76702,0.00012,23.14448]
[1776980347920,34.11,78051.44,0.0,-0.76701,0.00012,23.14517]
[1776980349586,34.11,78044.29,0.0,-0.76785,0.00012,23.09628]
[1776980353961,34.11,78039.98,0.0,-0.76837,0.00012,23.06667]
[1776980354969,34.11,78035.3,0.0,-0.76892,0.00012,23.03452]
[1776980360006,34.11,78034.07,0.0,-0.76907,0.00012,23.02588]
[1776980366045,34.11,78033.99,0.0,-0.76908,0.00012,23.02494]
[1776980371081,34.11,78033.3,0.0,-0.76919,0.00012,23.01625]
[1776980376116,34.11,78036.81,0.0,-0.76879,0.00012,23.04001]
[1776980381151,34.11,78037.23,0.0,-0.76875,0.00012,23.0424]
[1776980386186,34.11,78037.22,0.0,-0.76875,0.00012,23.04215]
[1776980391221,34.11,78037.39,0.0,-0.76873,0.00012,23.04308]
[1776980396256,34.1,78034.3,0.0,-0.7691,0.00012,23.02163]
[1776980398269,34.1,78027.09,0.0,-0.76996,0.00012,22.97202]
[1776980403309,34.1,78024.66,0.0,-0.77024,0.00012,22.95521]
[1776980407344,34.1,78016.36,0.0,-0.77122,0.00012,22.89807]
[1776980408346,34.1,78010.1,0.0,-0.77196,0.00012,22.85474]
[1776980409353,34.1,78006.02,0.0,-0.77244,0.00012,22.82646]
[1776980414387,34.1,78006.37,0.0,-0.7724,0.00012,22.82839]
[1776980416402,34.1,78012.94,0.0,-0.77164,0.00012,22.87355]
[1776980418416,34.1,78017.08,0.0,-0.77115,0.00012,22.90206]
[1776980423451,34.1,78018.08,0.0,-0.77103,0.00012,22.90924]
[1776980426471,34.1,78029.1,0.0,-0.76974,0.00012,22.98487]
[1776980427479,34.1,78033.92,0.0,-0.76917,0.00012,23.01784]
[1776980432514,34.1,78033.45,0.0,-0.76925,0.00012,23.01068]
[1776980437549,34.1,78033.97,0.0,-0.7692,0.00012,23.014]
[1776980442584,34.1,78032.72,0.0,-0.76935,0.00012,23.00509]
[1776980447619,34.1,78032.76,0.0,-0.76935,0.00012,23.00503]
[1776980452654,34.1,78030.86,0.0,-0.76958,0.00012,22.99157]
[1776980457688,34.1,78030.87,0.0,-0.76959,0.00012,22.99124]
[1776980462724,34.1,78026.01,0.0,-0.77017,0.00012,22.95736]
[1776980467760,34.09,78024.13,0.0,-0.77039,0.00012,22.94431]
[1776980468766,34.09,78020.24,0.0,-0.77085,0.00012,22.91752]
[1776980473803,34.1,78018.9,0.0,-0.77101,0.00012,22.90842]
[1776980479843,34.1,78019.2,0.0,-0.77097,0.00012,22.9107]
[1776980484879,34.1,78018.27,0.0,-0.77107,0.00012,22.90447]
[1776980489914,34.1,78023.18,0.0,-0.77049,0.00012,22.93847]
[1776980494949,34.1,78025.56,0.0,-0.77024,0.00012,22.95118]
[1776980501997,34.1,78026.73,0.0,-0.7701,0.00012,22.95912]
[1776980507033,34.1,78027.84,0.0,-0.76997,0.00012,22.96666]
[1776980512070,34.1,78028.94,0.0,-0.76984,0.00012,22.97407]
[1776980517103,34.1,78029.89,0.0,-0.76974,0.00012,22.9804]
[1776980522138,34.09,78031.36,0.0,-0.76957,0.00012,22.99025]
[1776980527173,34.09,78034.87,0.0,-0.76916,0.00012,23.01403]
[1776980532208,34.09,78038.32,0.0,-0.76876,0.00012,23.0373]
[1776980537243,34.09,78038.24,0.0,-0.76877,0.00012,23.03694]
[1776980542278,34.09,78038.24,0.0,-0.76876,0.00012,23.03717]
[1776980547312,34.09,78039.51,0.0,-0.76861,0.00012,23.04616]
[1776980553355,34.1,78039.7,0.0,-0.7686,0.00012,23.04413]
[1776980558390,34.1,78039.42,0.0,-0.76863,0.00012,23.04246]
[1776980563425,34.1,78039.24,0.0,-0.76865,0.00012,23.0414]
[1776980568461,34.1,78039.68,0.0,-0.7686,0.00012,23.0445]
[1776980573498,34.1,78040.05,0.0,-0.76855,0.00012,23.04711]
[1776980578533,34.1,78042.32,0.0,-0.76828,0.00012,23.06284]
[1776980583568,34.1,78044.28,0.0,-0.76804,0.00012,23.07641]
[1776980588603,34.1,78046.66,0.0,-0.76776,0.00012,23.09289]
[1776980593637,34.1,78047.51,0.0,-0.76766,0.00012,23.09878]
[1776980597666,34.1,78056.03,0.0,-0.76665,0.00012,23.15698]
[1776980599679,34.1,78062.22,0.0,-0.76591,0.00012,23.19925]
[1776980604715,34.1,78056.78,0.0,-0.76656,0.00012,23.162]
[1776980609749,34.1,78055.75,0.0,-0.76668,0.00012,23.15502]
[1776980614785,34.1,78056.27,0.0,-0.76664,0.00012,23.155]
[1776980620827,34.1,78056.45,0.0,-0.76662,0.00012,23.15628]
[1776980625862,34.1,78056.29,0.0,-0.76664,0.00012,23.1552]
[1776980630897,34.1,78058.13,0.0,-0.76642,0.00012,23.16776]
[1776980634925,34.1,78063.88,0.0,-0.76574,0.00012,23.2069]
[1776980639959,34.1,78064.13,0.0,-0.76572,0.00012,23.20833]
[1776980644995,34.1,78057.64,0.0,-0.76649,0.00012,23.1638]
[1776980649023,34.1,78053.26,0.0,-0.76702,0.00012,23.13348]
[1776980652905,34.1,78048.62,0.0,-0.76757,0.00012,23.10155]
[1776980658090,34.1,78062.69,0.0,-0.7659,0.00012,23.19761]
[1776980659094,34.1,78077.06,0.0,-0.76419,0.00012,23.29557]
[1776980660101,34.1,78078.82,0.0,-0.76398,0.00012,23.30744]
[1776980662419,34.09,78078.5,0.0,-0.76402,0.00012,23.30515]
[1776980663792,34.09,78078.29,0.0,-0.76405,0.00012,23.30362]
[1776980663878,34.09,78077.96,0.0,-0.76409,0.00012,23.30127]
[1776980665790,34.09,78078.36,0.0,-0.76404,0.00012,23.30389]
[1776980665810,34.09,78078.5,0.0,-0.76403,0.00012,23.30475]
[1776980668163,34.09,78083.69,0.0,-0.76341,0.00012,23.3398]
[1776980670173,34.09,78091.42,0.0,-0.76249,0.00012,23.3923]
[1776980675927,34.09,78089.15,0.0,-0.76279,0.00012,23.37305]
[1776980682256,34.09,78093.43,0.0,-0.76227,0.00012,23.40204]
[1776980687291,34.09,78087.69,0.0,-0.76297,0.00012,23.36273]
[1776980692328,34.09,78086.53,0.0,-0.76311,0.00012,23.35444]
[1776980697362,34.09,78086.35,0.0,-0.76314,0.00012,23.35284]
[1776980701390,34.09,78080.05,0.0,-0.7639,0.00012,23.30989]
[1776980702397,34.09,78065.44,0.0,-0.76564,0.00012,23.21035]
[1776980703404,34.09,78061.75,0.0,-0.76608,0.00012,23.18521]
[1776980705287,34.09,78060.42,0.0,-0.76624,0.00012,23.17606]
[1776980705428,34.09,78060.42,0.0,-0.76624,0.00012,23.17606]
[1776980705472,34.09,78059.3,0.0,-0.76637,0.00012,23.16835]
[1776980708846,34.09,78057.28,0.0,-0.76662,0.00012,23.15445]
[1776980708852,34.09,78057.85,0.0,-0.76655,0.00012,23.1583]
[1776980712468,34.09,78050.99,0.0,-0.76737,0.00012,23.11127]
[1776980717503,34.09,78048.69,0.0,-0.76764,0.00012,23.09563]
[1776980719284,34.09,78049.69,0.0,-0.76752,0.00012,23.1025]
[1776980719336,34.09,78049.69,0.0,-0.76752,0.00012,23.1025]
[1776980719520,34.09,78049.69,0.0,-0.76752,0.00012,23.1025]
[1776980722577,34.09,78052.01,0.0,-0.76724,0.00012,23.11842]
[1776980722762,34.09,78052.01,0.0,-0.76724,0.00012,23.11842]
[1776980722772,34.09,78052.01,0.0,-0.76724,0.00012,23.11842]
[1776980728580,34.09,78054.67,0.0,-0.76693,0.00012,23.1366]
[1776980729268,34.09,78054.67,0.0,-0.76693,0.00012,23.1366]
[1776980729320,34.09,78054.67,0.0,-0.76693,0.00012,23.1366]
[1776980729525,34.09,78054.67,0.0,-0.76693,0.00012,23.1366]
[1776980736636,34.09,78055.4,0.0,-0.76687,0.00012,23.13781]
[1776980738633,34.09,78056.11,0.0,-0.76678,0.00012,23.14265]
[1776980738685,34.09,78056.11,0.0,-0.76678,0.00012,23.14265]
[1776980738774,34.09,78056.11,0.0,-0.76678,0.00012,23.14265]
[1776980742732,34.09,78055.93,0.0,-0.7668,0.00012,23.14132]
[1776980742785,34.09,78055.93,0.0,-0.7668,0.00012,23.14132]
[1776980744274,34.09,78058.93,0.0,-0.76645,0.00012,23.16176]
[1776980744332,34.09,78058.93,0.0,-0.76645,0.00012,23.16176]
[1776980744522,34.09,78058.93,0.0,-0.76645,0.00012,23.16176]
[1776980747716,34.09,78064.44,0.0,-0.7658,0.00012,23.19917]
[1776980749436,34.09,78064.94,0.0,-0.76574,0.00012,23.2025]
[1776980749439,34.09,78064.94,0.0,-0.76574,0.00012,23.2025]
[1776980749527,34.09,78064.94,0.0,-0.76574,0.00012,23.2025]
[1776980754765,34.09,78064.37,0.0,-0.76582,0.00012,23.19816]
[1776980756059,34.09,78064.37,0.0,-0.76582,0.00012,23.19816]
[1776980756111,34.09,78064.34,0.0,-0.76582,0.00012,23.19789]
[1776980756271,34.09,78064.34,0.0,-0.76582,0.00012,23.19789]
[1776980759139,34.08,78063.37,0.0,-0.76594,0.00012,23.19109]
[1776980759194,34.08,78063.37,0.0,-0.76594,0.00012,23.19109]
[1776980759275,34.08,78063.37,0.0,-0.76594,0.00012,23.19109]
[1776980763940,34.08,78063.45,0.0,-0.76593,0.00012,23.19142]
[1776980764029,34.08,78063.45,0.0,-0.76593,0.00012,23.19142]
[1776980766849,34.08,78063.16,0.0,-0.76597,0.00012,23.18928]
[1776980766902,34.08,78063.16,0.0,-0.76597,0.00012,23.18928]
[1776980767028,34.08,78063.16,0.0,-0.76597,0.00012,23.18928]
[1776980774904,34.08,78063.17,0.0,-0.76597,0.00012,23.18922]
[1776980776920,34.08,78059.09,0.0,-0.76646,0.00012,23.16137]
[1776980778204,34.08,78057.61,0.0,-0.76663,0.00012,23.15128]
[1776980778257,34.08,78057.61,0.0,-0.76663,0.00012,23.15128]
[1776980778273,34.08,78057.61,0.0,-0.76663,0.00012,23.15128]
[1776980783968,34.08,78057.12,0.0,-0.76669,0.00012,23.14818]
[1776980786200,34.08,78056.26,0.0,-0.76679,0.00012,23.14232]
[1776980786248,34.08,78056.26,0.0,-0.76679,0.00012,23.14232]
[1776980786278,34.08,78056.26,0.0,-0.76679,0.00012,23.14232]
[1776980790055,34.08,78056.24,0.0,-0.76679,0.00012,23.14216]
[1776980790273,34.08,78056.1,0.0,-0.76681,0.00012,23.14125]
[1776980796052,34.09,78055.01,0.0,-0.76695,0.00012,23.13047]
[1776980798306,34.09,78054.43,0.0,-0.76702,0.00012,23.12663]
[1776980798358,34.09,78054.43,0.0,-0.76702,0.00012,23.12663]
[1776980798526,34.09,78054.43,0.0,-0.76702,0.00012,23.12663]
[1776980802406,34.09,78052.71,0.0,-0.76722,0.00012,23.11507]
[1776980802454,34.09,78052.71,0.0,-0.76722,0.00012,23.11507]
[1776980802522,34.09,78052.71,0.0,-0.76722,0.00012,23.11507]
[1776980807065,34.09,78052.14,0.0,-0.76728,0.00012,23.11139]
[1776980807117,34.09,78052.14,0.0,-0.76728,0.00012,23.11139]
[1776980807273,34.09,78052.46,0.0,-0.76725,0.00012,23.11364]
[1776980814178,34.09,78052.14,0.0,-0.76728,0.00012,23.11185]
[1776980817268,34.09,78052.18,0.0,-0.76727,0.00012,23.1123]
[1776980817315,34.09,78052.18,0.0,-0.76727,0.00012,23.1123]
[1776980817528,34.09,78052.18,0.0,-0.76727,0.00012,23.1123]
[1776980827269,34.09,78056.3,0.0,-0.76677,0.00012,23.14104]
[1776980828976,34.09,78056.3,0.0,-0.76677,0.00012,23.14104]
[1776980828979,34.09,78056.3,0.0,-0.76677,0.00012,23.14104]
[1776980829024,34.09,78056.3,0.0,-0.76677,0.00012,23.14104]
[1776980834319,34.09,78061.41,0.0,-0.76616,0.00012,23.1761]
[1776980839354,34.09,78062.12,0.0,-0.76607,0.00012,23.18102]
[1776980841615,34.09,78061.64,0.0,-0.76613,0.00012,23.17776]
[1776980841668,34.09,78061.64,0.0,-0.76613,0.00012,23.17776]
[1776980841793,34.09,78061.64,0.0,-0.76613,0.00012,23.17776]
[1776980849424,34.09,78061.96,0.0,-0.76609,0.00012,23.18006]
[1776980852785,34.09,78059.74,0.0,-0.76638,0.00012,23.16128]
[1776980852828,34.09,78059.74,0.0,-0.76638,0.00012,23.16128]
[1776980853030,34.09,78059.74,0.0,-0.76638,0.00012,23.16128]
[1776980858486,34.09,78062.11,0.0,-0.76609,0.00012,23.17761]
[1776980862258,34.09,78059.36,0.0,-0.76642,0.00012,23.15886]
[1776980862274,34.09,78059.36,0.0,-0.76642,0.00012,23.15886]
[1776980862338,34.09,78059.36,0.0,-0.76642,0.00012,23.15886]
[1776980863934,34.09,78061.2,0.0,-0.7662,0.00012,23.17144]
[1776980864022,34.09,78061.2,0.0,-0.7662,0.00012,23.17144]
[1776980871578,34.09,78060.64,0.0,-0.76627,0.00012,23.16769]
[1776980876614,34.09,78062.03,0.0,-0.7661,0.00012,23.1772]
[1776980877804,34.09,78062.03,0.0,-0.7661,0.00012,23.1772]
[1776980877853,34.09,78062.03,0.0,-0.7661,0.00012,23.1772]
[1776980878025,34.09,78062.03,0.0,-0.7661,0.00012,23.1772]
[1776980886683,34.09,78061.93,0.0,-0.76611,0.00012,23.17639]
[1776980890609,34.09,78060.19,0.0,-0.76632,0.00012,23.16448]
[1776980890663,34.09,78060.19,0.0,-0.76632,0.00012,23.16448]
[1776980890776,34.09,78060.19,0.0,-0.76632,0.00012,23.16448]
[1776980897761,34.09,78059.58,0.0,-0.76639,0.00012,23.16026]
[1776980902548,34.09,78058.14,0.0,-0.76657,0.00012,23.15038]
[1776980902600,34.09,78058.14,0.0,-0.76657,0.00012,23.15038]
[1776980902780,34.09,78058.14,0.0,-0.76657,0.00012,23.15038]
[1776980908855,34.09,78053.89,0.0,-0.76707,0.00012,23.12156]
[1776980911685,34.09,78052.46,0.0,-0.76723,0.00012,23.11189]
[1776980911729,34.09,78052.46,0.0,-0.76723,0.00012,23.11189]
[1776980911789,34.09,78052.46,0.0,-0.76723,0.00012,23.11189]
[1776980916898,34.09,78049.22,0.0,-0.76764,0.00012,23.08642]
[1776980918762,34.09,78049.22,0.0,-0.76764,0.00012,23.08642]
[1776980918768,34.09,78049.22,0.0,-0.76764,0.00012,23.08642]
[1776980919025,34.09,78049.22,0.0,-0.76764,0.00012,23.08642]
[1776980925961,34.09,78049.33,0.0,-0.76762,0.00012,23.08762]
[1776980929136,34.09,78049.64,0.0,-0.76758,0.00012,23.08978]
[1776980929188,34.09,78049.64,0.0,-0.76758,0.00012,23.08978]
[1776980929277,34.09,78049.64,0.0,-0.76758,0.00012,23.08978]
[1776980934931,34.09,78050.33,0.0,-0.76749,0.00012,23.0947]
[1776980935029,34.09,78050.33,0.0,-0.76749,0.00012,23.0947]
[1776980935273,34.09,78050.33,0.0,-0.76749,0.00012,23.0947]
[1776980935676,34.09,78049.22,0.0,-0.76762,0.00012,23.08716]
[1776980935771,34.09,78049.22,0.0,-0.76762,0.00012,23.08716]
[1776980936035,34.09,78042.12,0.0,-0.76846,0.00012,23.03853]
[1776980939057,34.1,78038.1,0.0,-0.76893,0.00012,23.01123]
[1776980944092,34.1,78037.33,0.0,-0.76901,0.00012,23.00661]
[1776980948955,34.1,78034.32,0.0,-0.76936,0.00012,22.98627]
[1776980949007,34.1,78034.32,0.0,-0.76936,0.00012,22.98627]
[1776980949023,34.1,78034.32,0.0,-0.76936,0.00012,22.98627]
[1776980953156,34.1,78043.98,0.0,-0.76822,0.00012,23.05277]
[1776980954163,34.1,78047.97,0.0,-0.76774,0.00012,23.08024]
[1776980954639,34.1,78047.97,0.0,-0.76774,0.00012,23.08024]
[1776980954668,34.1,78047.97,0.0,-0.76774,0.00012,23.08024]
[1776980954783,34.1,78047.97,0.0,-0.76774,0.00012,23.08024]
[1776980960205,34.1,78048.87,0.0,-0.76763,0.00012,23.08683]
[1776980963438,34.1,78048.94,0.0,-0.76762,0.00012,23.08738]
[1776980963484,34.1,78048.94,0.0,-0.76762,0.00012,23.08738]
[1776980963521,34.1,78048.94,0.0,-0.76762,0.00012,23.08738]
[1776980969267,34.1,78049.95,0.0,-0.76748,0.00012,23.09502]
[1776980970647,34.1,78049.99,0.0,-0.76748,0.00012,23.0954]
[1776980970699,34.1,78049.99,0.0,-0.76748,0.00012,23.0954]
[1776980970772,34.1,78049.99,0.0,-0.76748,0.00012,23.0954]
[1776980977325,34.1,78050.87,0.0,-0.76738,0.00012,23.09851]
[1776980977429,34.1,78050.87,0.0,-0.76738,0.00012,23.09851]
[1776980977450,34.1,78050.87,0.0,-0.76738,0.00012,23.09851]
[1776980977518,34.1,78050.87,0.0,-0.76738,0.00012,23.09851]
[1776980987395,34.11,78057.91,0.0,-0.76653,0.00012,23.14763]
[1776980991423,34.11,78052.92,0.0,-0.76712,0.00012,23.11395]
[1776980997465,34.11,78051.75,0.0,-0.76724,0.00012,23.10652]
[1776980999479,34.11,78047.59,0.0,-0.76773,0.00012,23.07827]
[1776981004514,34.11,78045.92,0.0,-0.76792,0.00012,23.06747]
[1776981009549,34.11,78046.61,0.0,-0.76783,0.00012,23.07277]
[1776981015590,34.12,78046.48,0.0,-0.76783,0.00012,23.07259]
[1776981020626,34.12,78046.48,0.0,-0.76782,0.00012,23.07307]
[1776981025892,34.12,78046.7,0.0,-0.76779,0.00012,23.07495]
[1776981031703,34.12,78045.38,0.0,-0.76796,0.00012,23.06292]
[1776981038753,34.12,78045.59,0.0,-0.76792,0.00012,23.06507]
[1776981043788,34.12,78044.92,0.0,-0.76799,0.00012,23.06099]
[1776981049829,34.12,78045.72,0.0,-0.76788,0.00012,23.06707]
[1776981056879,34.13,78044.9,0.0,-0.76797,0.00012,23.06212]
[1776981065942,34.13,78043.12,0.0,-0.76816,0.00012,23.05091]
[1776981070977,34.13,78043.6,0.0,-0.76809,0.00012,23.05471]
[1776981077020,34.13,78041.92,0.0,-0.76828,0.00012,23.04383]
[1776981082055,34.13,78041.37,0.0,-0.76834,0.00012,23.04061]
[1776981087090,34.13,78041.59,0.0,-0.7683,0.00012,23.04268]
[1776981097160,34.14,78040.9,0.0,-0.76839,0.00012,23.03536]
[1776981103202,34.14,78039.29,0.0,-0.76857,0.00012,23.02497]
[1776981109244,34.14,78039.83,0.0,-0.76849,0.00012,23.02933]
[1776981117303,34.14,78039.0,0.0,-0.76857,0.00012,23.02442]
[1776981122338,34.14,78040.25,0.0,-0.76842,0.00012,23.03342]
[1776981127373,34.14,78040.78,0.0,-0.76835,0.00012,23.03741]
[1776981133415,34.15,78040.58,0.0,-0.76837,0.00012,23.03643]
[1776981139456,34.15,78039.47,0.0,-0.76849,0.00012,23.02928]
[1776981144491,34.15,78039.67,0.0,-0.76846,0.00012,23.03095]
[1776981149527,34.15,78040.09,0.0,-0.76841,0.00012,23.0341]
[1776981154561,34.15,78038.77,0.0,-0.76858,0.00012,23.02167]
[1776981159599,34.15,78036.27,0.0,-0.76887,0.00012,23.00493]
[1776981161613,34.15,78031.81,0.0,-0.76939,0.00012,22.97453]
[1776981163627,34.15,78026.75,0.0,-0.76999,0.00012,22.93998]
[1776981169668,34.15,78022.95,0.0,-0.77043,0.00012,22.91378]
[1776981174704,34.15,78020.02,0.0,-0.77078,0.00012,22.89352]
[1776981179739,34.15,78019.93,0.0,-0.77079,0.00012,22.89294]
[1776981184958,34.15,78019.64,0.0,-0.77082,0.00012,22.89099]
[1776981190816,34.15,78019.41,0.0,-0.77085,0.00012,22.88963]
[1776981196858,34.15,78021.07,0.0,-0.77065,0.00012,22.90121]
[1776981201894,34.15,78020.96,0.0,-0.77066,0.00012,22.90062]
[1776981206929,34.15,78020.71,0.0,-0.77069,0.00012,22.89909]
[1776981211964,34.15,78024.58,0.0,-0.77025,0.00012,22.92223]
[1776981212970,34.15,78028.48,0.0,-0.76979,0.00012,22.94901]
[1776981218006,34.15,78029.77,0.0,-0.76964,0.00012,22.95775]
[1776981224048,34.15,78029.42,0.0,-0.76968,0.00012,22.95531]
[1776981229083,34.15,78029.42,0.0,-0.76967,0.00012,22.9558]
[1776981234118,34.16,78029.21,0.0,-0.76969,0.00012,22.95482]
[1776981239153,34.16,78029.69,0.0,-0.76963,0.00012,22.95854]
[1776981244188,34.16,78029.36,0.0,-0.76966,0.00012,22.9567]
[1776981249223,34.16,78028.65,0.0,-0.76973,0.00012,22.95226]
[1776981256272,34.16,78028.81,0.0,-0.7697,0.00012,22.95396]
[1776981260300,34.16,78021.46,0.0,-0.77056,0.00012,22.90372]
[1776981266342,34.16,78021.39,0.0,-0.77057,0.00012,22.90337]
[1776981273390,34.16,78021.89,0.0,-0.77053,0.00012,22.90338]
[1776981278428,34.16,78027.89,0.0,-0.76982,0.00012,22.9448]
[1776981283463,34.16,78028.41,0.0,-0.76976,0.00012,22.94854]
[1776981288498,34.16,78028.39,0.0,-0.76975,0.00012,22.94888]
[1776981298568,34.17,78027.79,0.0,-0.7698,0.00012,22.94613]
[1776981303603,34.17,78027.63,0.0,-0.76981,0.00012,22.94559]
[1776981308638,34.17,78027.83,0.0,-0.76977,0.00012,22.9475]
[1776981316694,34.17,78027.8,0.0,-0.76976,0.00012,22.94809]
[1776981322736,34.17,78027.98,0.0,-0.76973,0.00012,22.94989]
[1776981330792,34.18,78027.9,0.0,-0.76973,0.00012,22.95005]
[1776981336834,34.18,78028.67,0.0,-0.76965,0.00012,22.95218]
[1776981341873,34.18,78029.47,0.0,-0.76955,0.00012,22.95804]
[1776981347915,34.18,78028.54,0.0,-0.76965,0.00012,22.95213]
[1776981356978,34.18,78028.45,0.0,-0.76965,0.00012,22.95229]
[1776981362014,34.18,78028.11,0.0,-0.76968,0.00012,22.95044]
[1776981370070,34.18,78026.62,0.0,-0.76984,0.00012,22.9411]
[1776981372084,34.19,78022.07,0.0,-0.77037,0.00012,22.90994]
[1776981377119,34.19,78022.45,0.0,-0.77032,0.00012,22.91278]
[1776981382154,34.19,78021.39,0.0,-0.77044,0.00012,22.90577]
[1776981390232,34.19,78020.1,0.0,-0.77058,0.00012,22.89758]
[1776981396275,34.19,78018.95,0.0,-0.77074,0.00012,22.88647]
[1776981397283,34.19,78009.61,0.0,-0.77183,0.00012,22.82236]
[1776981398290,34.19,78002.66,0.0,-0.77264,0.00012,22.77451]
[1776981402793,34.19,78000.59,0.0,-0.77288,0.00012,22.76041]
[1776981403326,34.19,78000.52,0.0,-0.77289,0.00012,22.76006]
[1776981406786,34.19,78000.52,0.0,-0.77289,0.00012,22.76006]
[1776981407354,34.19,78000.95,0.0,-0.77283,0.00012,22.76328]
[1776981412389,34.19,78000.62,0.0,-0.77286,0.00012,22.76146]
[1776981418431,34.19,78000.58,0.0,-0.77286,0.00012,22.76177]
[1776981421452,34.19,77995.58,0.0,-0.77344,0.00012,22.72761]
[1776981426487,34.2,77991.98,0.0,-0.77384,0.00012,22.70351]
[1776981427494,34.2,77986.35,0.0,-0.7745,0.00012,22.66475]
[1776981428501,34.2,77981.3,0.0,-0.77508,0.00012,22.62986]
[1776981430515,34.2,77977.29,0.0,-0.77555,0.00012,22.60227]
[1776981434543,34.2,77982.61,0.0,-0.77492,0.00012,22.63941]
[1776981437564,34.2,77976.53,0.0,-0.77563,0.00012,22.59747]
[1776981440404,34.2,77974.72,0.0,-0.77583,0.00012,22.58509]
[1776981440457,34.2,77974.72,0.0,-0.77583,0.00012,22.58509]
[1776981441147,34.2,77974.72,0.0,-0.77583,0.00012,22.58512]
[1776981441592,34.2,77976.26,0.0,-0.77565,0.00012,22.59582]
[1776981442527,34.2,77976.26,0.0,-0.77565,0.00012,22.59582]
[1776981442599,34.2,77974.13,0.0,-0.7759,0.00012,22.58111]
[1776981447637,34.2,77972.39,0.0,-0.7761,0.00012,22.56925]
[1776981452873,34.2,77972.05,0.0,-0.77616,0.00012,22.56345]
[1776981459721,34.2,77972.13,0.0,-0.77614,0.00012,22.56445]
[1776981464755,34.2,77973.58,0.0,-0.77597,0.00012,22.57475]
[1776981469791,34.2,77972.54,0.0,-0.77608,0.00012,22.56783]
[1776981475833,34.2,77972.38,0.0,-0.7761,0.00012,22.567]
[1776981482883,34.2,77973.17,0.0,-0.776,0.00012,22.57276]
[1776981490942,34.2,77973.58,0.0,-0.77595,0.00012,22.57586]
[1776981495977,34.2,77972.42,0.0,-0.77608,0.00012,22.56798]
[1776981501014,34.21,77971.65,0.0,-0.77617,0.00012,22.56284]
[1776981506056,34.21,77971.15,0.0,-0.77622,0.00012,22.55959]
[1776981512977,34.21,77970.93,0.0,-0.77624,0.00012,22.55821]
[1776981513091,34.21,77970.93,0.0,-0.77624,0.00012,22.55821]
[1776981513110,34.21,77964.77,0.0,-0.77698,0.00012,22.51202]
[1776981515123,34.21,77959.54,0.0,-0.77758,0.00012,22.47595]
[1776981516108,34.21,77959.54,0.0,-0.77758,0.00012,22.47595]
[1776981516169,34.21,77959.54,0.0,-0.77758,0.00012,22.47595]
[1776981516218,34.21,77959.54,0.0,-0.77758,0.00012,22.47595]
[1776981516899,34.21,77959.54,0.0,-0.77758,0.00012,22.47595]
[1776981522173,34.21,77958.42,0.0,-0.77769,0.00012,22.46894]
[1776981523181,34.21,77964.21,0.0,-0.77702,0.00012,22.50923]
[1776981524187,34.21,77970.34,0.0,-0.77631,0.00012,22.55184]
[1776981525965,34.21,77970.75,0.0,-0.77626,0.00012,22.55475]
[1776981526017,34.21,77970.75,0.0,-0.77626,0.00012,22.55475]
[1776981526277,34.21,77970.75,0.0,-0.77626,0.00012,22.55475]
[1776981529221,34.21,77975.74,0.0,-0.77568,0.00012,22.5895]
[1776981530549,34.21,77975.74,0.0,-0.77568,0.00012,22.5895]
[1776981530601,34.21,77975.74,0.0,-0.77568,0.00012,22.5895]
[1776981530774,34.21,77975.74,0.0,-0.77568,0.00012,22.5895]
[1776981532245,34.21,77986.85,0.0,-0.77439,0.00012,22.66646]
[1776981534259,34.21,77990.76,0.0,-0.77393,0.00012,22.69355]
[1776981539294,34.21,77992.48,0.0,-0.77373,0.00012,22.70553]
[1776981541585,34.21,77992.49,0.0,-0.77373,0.00012,22.70561]
[1776981541637,34.21,77992.49,0.0,-0.77373,0.00012,22.70561]
[1776981541774,34.21,77992.49,0.0,-0.77373,0.00012,22.70561]
[1776981543325,34.21,77986.28,0.0,-0.77445,0.00012,22.66264]
[1776981544332,34.21,77979.63,0.0,-0.77523,0.00012,22.61656]
[1776981545341,34.21,77969.29,0.0,-0.77643,0.00012,22.54492]
[1776981546353,34.21,77957.41,0.0,-0.7778,0.00012,22.46244]
[1776981547360,34.21,77949.53,0.0,-0.77871,0.00012,22.4077]
[1776981550381,34.21,77946.42,0.0,-0.77907,0.00012,22.38612]
[1776981555415,34.21,77945.56,0.0,-0.77916,0.00012,22.3802]
[1776981560239,34.21,77945.44,0.0,-0.77917,0.00012,22.37973]
[1776981560275,34.21,77945.44,0.0,-0.77917,0.00012,22.37973]
[1776981560282,34.21,77945.44,0.0,-0.77917,0.00012,22.37973]
[1776981563953,34.21,77944.98,0.0,-0.77922,0.00011,22.3766]
[1776981564020,34.21,77944.91,0.0,-0.77923,0.00011,22.37632]
[1776981567499,34.21,77954.01,0.0,-0.77818,0.00012,22.43949]
[1776981568040,34.21,77954.01,0.0,-0.77818,0.00012,22.43949]
[1776981568093,34.21,77954.01,0.0,-0.77818,0.00012,22.43949]
[1776981568278,34.21,77954.01,0.0,-0.77818,0.00012,22.43949]
[1776981569431,34.21,77958.22,0.0,-0.7777,0.00012,22.46859]
[1776981569482,34.21,77958.22,0.0,-0.7777,0.00012,22.46859]
[1776981569518,34.21,77958.22,0.0,-0.7777,0.00012,22.46859]
[1776981569532,34.21,77958.52,0.0,-0.77767,0.00012,22.47051]
[1776981573362,34.21,77958.33,0.0,-0.77772,0.00012,22.46502]
[1776981573414,34.21,77958.33,0.0,-0.77772,0.00012,22.46502]
[1776981573526,34.21,77958.33,0.0,-0.77772,0.00012,22.46502]
[1776981576856,34.21,77957.89,0.0,-0.77778,0.00012,22.46151]
[1776981576883,34.21,77957.89,0.0,-0.77778,0.00012,22.46151]
[1776981577024,34.21,77958.1,0.0,-0.77776,0.00012,22.46268]
[1776981578044,34.21,77958.7,0.0,-0.77769,0.00012,22.46684]
[1776981578096,34.21,77958.7,0.0,-0.77769,0.00012,22.46684]
[1776981578272,34.21,77958.7,0.0,-0.77769,0.00012,22.46684]
[1776981578332,34.21,77958.7,0.0,-0.77769,0.00012,22.4667]
[1776981583612,34.21,77958.99,0.0,-0.77767,0.00012,22.46799]
[1776981584678,34.21,77958.99,0.0,-0.77767,0.00012,22.46799]
[1776981584735,34.21,77958.99,0.0,-0.77767,0.00012,22.46799]
[1776981584777,34.21,77958.99,0.0,-0.77767,0.00012,22.46799]
[1776981588729,34.21,77959.02,0.0,-0.77767,0.00012,22.46793]
[1776981588757,34.21,77959.02,0.0,-0.77767,0.00012,22.46793]
[1776981588778,34.21,77959.02,0.0,-0.77767,0.00012,22.46793]
[1776981589088,34.2,77960.36,0.0,-0.77753,0.00012,22.47684]
[1776981589140,34.2,77960.36,0.0,-0.77753,0.00012,22.47684]
[1776981589653,34.2,77940.32,0.0,-0.77984,0.00011,22.3373]
[1776981590448,34.2,77940.32,0.0,-0.77984,0.00011,22.3373]
[1776981590477,34.2,77940.32,0.0,-0.77984,0.00011,22.3373]
[1776981590857,34.2,77940.32,0.0,-0.77984,0.00011,22.3373]
[1776981590908,34.2,77930.45,0.0,-0.78097,0.00011,22.26845]
[1776981591668,34.2,77924.25,0.0,-0.78168,0.00011,22.22511]
[1776981593278,34.2,77925.26,0.0,-0.78156,0.00011,22.23219]
[1776981595720,34.2,77918.63,0.0,-0.78232,0.00011,22.18588]
[1776981596482,34.2,77918.63,0.0,-0.78232,0.00011,22.18588]
[1776981596717,34.2,77907.02,0.0,-0.78364,0.00011,22.10457]
[1776981597725,34.2,77904.13,0.0,-0.78397,0.00011,22.0842]
[1776981599634,34.2,77903.93,0.0,-0.78399,0.00011,22.08283]
[1776981600540,34.2,77902.24,0.0,-0.78419,0.00011,22.07101]
[1776981601763,34.2,77910.82,0.0,-0.78321,0.00011,22.13117]
[1776981603699,34.2,77913.76,0.0,-0.78288,0.00011,22.15178]
[1776981604790,34.2,77921.46,0.0,-0.782,0.00011,22.20556]
[1776981605796,34.2,77928.84,0.0,-0.78115,0.00011,22.25719]
[1776981607810,34.2,77930.55,0.0,-0.78096,0.00011,22.26926]
[1776981612845,34.21,77941.45,0.0,-0.7797,0.00011,22.34564]
[1776981614859,34.21,77943.08,0.0,-0.77951,0.00011,22.35702]
[1776981619894,34.2,77945.63,0.0,-0.77922,0.00012,22.37464]
[1776981620907,34.2,77957.02,0.0,-0.77791,0.00012,22.45386]
[1776981621914,34.21,77966.53,0.0,-0.77681,0.00012,22.52]
[1776981622921,34.21,77968.42,0.0,-0.77659,0.00012,22.53315]
[1776981623928,34.21,77969.26,0.0,-0.77649,0.00012,22.53894]
[1776981625942,34.2,77977.89,0.0,-0.77549,0.00012,22.59862]
[1776981626949,34.2,77985.54,0.0,-0.7746,0.00012,22.65146]
[1776981628963,34.2,77988.46,0.0,-0.77427,0.00012,22.67156]
[1776981631984,34.2,77982.58,0.0,-0.77498,0.00012,22.62703]
[1776981633997,34.2,77977.29,0.0,-0.77559,0.00012,22.59035]
[1776981634229,34.2,77977.29,0.0,-0.77559,0.00012,22.59035]
[1776981634287,34.2,77977.29,0.0,-0.77559,0.00012,22.59035]
[1776981634402,34.2,77977.29,0.0,-0.77559,0.00012,22.59035]
[1776981637671,34.2,77977.72,0.0,-0.77554,0.00012,22.59343]
[1776981637726,34.2,77977.72,0.0,-0.77554,0.00012,22.59343]
[1776981637769,34.2,77977.72,0.0,-0.77554,0.00012,22.59343]
[1776981639822,34.2,77977.45,0.0,-0.77557,0.00012,22.59162]
[1776981639875,34.2,77977.45,0.0,-0.77557,0.00012,22.59162]
[1776981640022,34.2,77977.45,0.0,-0.77557,0.00012,22.59162]
[1776981640041,34.2,77977.76,0.0,-0.77554,0.00012,22.5938]
[1776981641048,34.2,77990.31,0.0,-0.77408,0.00012,22.68054]
[1776981642055,34.2,78002.59,0.0,-0.77264,0.00012,22.76543]
[1776981643062,34.2,78004.51,0.0,-0.77242,0.00012,22.77862]
[1776981648098,34.21,78000.86,0.0,-0.77283,0.00012,22.75399]
[1776981652084,34.21,78003.46,0.0,-0.77252,0.00012,22.77214]
[1776981652136,34.21,78005.45,0.0,-0.77229,0.00012,22.78593]
[1776981652346,34.21,78005.45,0.0,-0.77229,0.00012,22.78593]
[1776981654829,34.21,78010.9,0.0,-0.77165,0.00012,22.82354]
[1776981654860,34.21,78010.9,0.0,-0.77165,0.00012,22.82354]
[1776981655025,34.21,78010.9,0.0,-0.77165,0.00012,22.82354]
[1776981658172,34.21,78019.94,0.0,-0.77059,0.00012,22.88562]
[1776981660022,34.21,78019.94,0.0,-0.77059,0.00012,22.88562]
[1776981660067,34.21,78019.94,0.0,-0.77059,0.00012,22.88562]
[1776981660272,34.21,78021.41,0.0,-0.77042,0.00012,22.89563]
[1776981664214,34.21,78031.17,0.0,-0.76927,0.00012,22.9626]
[1776981667235,34.21,78037.19,0.0,-0.76856,0.00012,23.00384]
[1776981668546,34.21,78037.19,0.0,-0.76856,0.00012,23.00384]
[1776981668576,34.21,78037.19,0.0,-0.76856,0.00012,23.00384]
[1776981668778,34.21,78037.19,0.0,-0.76856,0.00012,23.00384]
[1776981672271,34.21,78031.56,0.0,-0.76922,0.00012,22.96527]
[1776981673275,34.21,78031.56,0.0,-0.76922,0.00012,22.96527]
[1776981673338,34.21,78031.56,0.0,-0.76922,0.00012,22.96527]
[1776981673531,34.21,78031.56,0.0,-0.76922,0.00012,22.96527]
[1776981676514,34.21,78031.31,0.0,-0.76925,0.00012,22.96362]
[1776981676567,34.21,78031.31,0.0,-0.76925,0.00012,22.96362]
[1776981676598,34.21,78031.31,0.0,-0.76925,0.00012,22.96362]
[1776981676616,34.21,78031.21,0.0,-0.76926,0.00012,22.96313]
[1776981679205,34.21,78029.56,0.0,-0.76945,0.00012,22.95183]
[1776981679257,34.21,78029.56,0.0,-0.76945,0.00012,22.95183]
[1776981679272,34.21,78029.56,0.0,-0.76945,0.00012,22.95183]
[1776981681334,34.21,78021.4,0.0,-0.77041,0.00012,22.89595]
[1776981683348,34.21,78013.33,0.0,-0.77136,0.00012,22.84048]
[1776981686732,34.21,78015.3,0.0,-0.77113,0.00012,22.85401]
[1776981686775,34.21,78015.3,0.0,-0.77113,0.00012,22.85401]
[1776981688203,34.21,78015.43,0.0,-0.77111,0.00012,22.85489]
[1776981689390,34.21,78022.86,0.0,-0.77024,0.00012,22.90586]
[1776981691075,34.21,78022.86,0.0,-0.77024,0.00012,22.90586]
[1776981691118,34.21,78022.86,0.0,-0.77024,0.00012,22.90586]
[1776981691081,34.21,78028.95,0.0,-0.76955,0.00012,22.94402]
[1776981691274,34.21,78028.95,0.0,-0.76955,0.00012,22.94402]
[1776981693843,34.21,78031.11,0.0,-0.76929,0.00012,22.95881]
[1776981693895,34.21,78031.11,0.0,-0.76929,0.00012,22.95881]
[1776981694022,34.21,78031.11,0.0,-0.76929,0.00012,22.95881]
[1776981694124,34.21,78030.63,0.0,-0.76935,0.00012,22.95554]
[1776981698119,34.21,78029.85,0.0,-0.76944,0.00012,22.95022]
[1776981698169,34.21,78028.71,0.0,-0.76958,0.00012,22.94245]
[1776981698269,34.21,78028.71,0.0,-0.76958,0.00012,22.94245]
[1776981699499,34.21,78022.29,0.0,-0.77033,0.00012,22.89835]
[1776981702527,34.21,78022.35,0.0,-0.77033,0.00012,22.89864]
[1776981702575,34.21,78022.35,0.0,-0.77033,0.00012,22.89864]
[1776981702769,34.21,78022.35,0.0,-0.77033,0.00012,22.89864]
[1776981702866,34.21,78022.26,0.0,-0.77034,0.00012,22.89796]
[1776981704533,34.21,78030.78,0.0,-0.76934,0.00012,22.95636]
[1776981705315,34.21,78030.78,0.0,-0.76934,0.00012,22.95636]
[1776981705365,34.21,78030.78,0.0,-0.76934,0.00012,22.95636]
[1776981705523,34.21,78030.78,0.0,-0.76934,0.00012,22.95636]
[1776981707867,34.21,78035.02,0.0,-0.76884,0.00012,22.98541]
[1776981707945,34.21,78035.02,0.0,-0.76884,0.00012,22.98541]
[1776981708027,34.21,78035.02,0.0,-0.76884,0.00012,22.98541]
[1776981708108,34.21,78033.51,0.0,-0.76901,0.00012,22.97509]
[1776981713597,34.21,78031.11,0.0,-0.76929,0.00012,22.95878]
[1776981716662,34.21,78031.2,0.0,-0.76928,0.00012,22.95943]
[1776981716666,34.21,78031.2,0.0,-0.76928,0.00012,22.95943]
[1776981716772,34.21,78031.2,0.0,-0.76928,0.00012,22.95943]
[1776981719006,34.21,78029.39,0.0,-0.7695,0.00012,22.94708]
[1776981719021,34.21,78029.39,0.0,-0.7695,0.00012,22.94708]
[1776981719059,34.21,78029.39,0.0,-0.7695,0.00012,22.94708]
[1776981719159,34.21,78029.75,0.0,-0.76945,0.00012,22.9496]
[1776981720960,34.21,78029.68,0.0,-0.76946,0.00012,22.94912]
[1776981721022,34.21,78029.68,0.0,-0.76946,0.00012,22.94912]
[1776981721044,34.21,78022.22,0.0,-0.77034,0.00012,22.89805]
[1776981721329,34.21,78022.22,0.0,-0.77034,0.00012,22.89805]
[1776981721523,34.21,78022.22,0.0,-0.77034,0.00012,22.89805]
[1776981721527,34.21,78022.22,0.0,-0.77034,0.00012,22.89805]
[1776981726688,34.21,78015.71,0.0,-0.77111,0.00012,22.85306]
[1776981729709,34.21,78010.11,0.0,-0.77176,0.00012,22.81455]
[1776981730716,34.21,78001.5,0.0,-0.77277,0.00012,22.75535]
[1776981732658,34.21,78000.2,0.0,-0.77292,0.00012,22.7465]
[1776981732714,34.21,78000.2,0.0,-0.77292,0.00012,22.7465]
[1776981732773,34.21,78000.2,0.0,-0.77292,0.00012,22.7465]
[1776981735590,34.21,78003.2,0.0,-0.77257,0.00012,22.76747]
[1776981735641,34.21,78003.2,0.0,-0.77257,0.00012,22.76747]
[1776981735772,34.21,78003.2,0.0,-0.77257,0.00012,22.76747]
[1776981735874,34.21,78003.44,0.0,-0.77254,0.00012,22.76922]
[1776981737765,34.21,78016.67,0.0,-0.77098,0.00012,22.86036]
[1776981739071,34.21,78016.67,0.0,-0.77098,0.00012,22.86036]
[1776981739123,34.21,78016.67,0.0,-0.77098,0.00012,22.86036]
[1776981739173,34.21,78024.29,0.0,-0.77009,0.00012,22.91256]
[1776981739269,34.21,78024.29,0.0,-0.77009,0.00012,22.91256]
[1776981741417,34.21,78025.94,0.0,-0.7699,0.00012,22.92381]
[1776981741452,34.21,78025.94,0.0,-0.7699,0.00012,22.92381]
[1776981741521,34.21,78025.94,0.0,-0.7699,0.00012,22.92381]
[1776981741793,34.21,78026.22,0.0,-0.76986,0.00012,22.92566]
[1776981745447,34.21,78026.56,0.0,-0.76983,0.00012,22.92779]
[1776981745521,34.21,78026.56,0.0,-0.76983,0.00012,22.92779]
[1776981745727,34.21,78026.56,0.0,-0.76983,0.00012,22.92779]
[1776981745775,34.21,78026.56,0.0,-0.76983,0.00012,22.92779]
[1776981745823,34.21,78017.97,0.0,-0.77084,0.00012,22.86883]
[1776981747750,34.21,78014.11,0.0,-0.77129,0.00012,22.84233]
[1776981747771,34.21,78014.11,0.0,-0.77129,0.00012,22.84233]
[1776981748013,34.21,78014.11,0.0,-0.77129,0.00012,22.84233]
[1776981748101,34.21,78013.83,0.0,-0.77132,0.00012,22.84044]
[1776981748271,34.21,78013.83,0.0,-0.77132,0.00012,22.84044]
[1776981748842,34.21,78029.17,0.0,-0.76952,0.00012,22.94566]
[1776981749849,34.21,78037.02,0.0,-0.76859,0.00012,22.99949]
[1776981752871,34.21,78038.24,0.0,-0.76847,0.00012,23.00439]
[1776981755309,34.21,78038.83,0.0,-0.7684,0.00012,23.00856]
[1776981755361,34.21,78038.83,0.0,-0.7684,0.00012,23.00856]
[1776981755520,34.21,78038.83,0.0,-0.7684,0.00012,23.00856]
[1776981755892,34.21,78037.79,0.0,-0.76852,0.00012,23.00151]
[1776981760928,34.21,78037.99,0.0,-0.76849,0.00012,23.00323]
[1776981762943,34.21,78031.84,0.0,-0.76921,0.00012,22.96132]
[1776981768064,34.21,78028.02,0.0,-0.76966,0.00012,22.93541]
[1776981768194,34.21,78028.02,0.0,-0.76966,0.00012,22.93541]
[1776981768216,34.21,78031.05,0.0,-0.76929,0.00012,22.95642]
[1776981768273,34.21,78031.05,0.0,-0.76929,0.00012,22.95642]
[1776981774022,34.21,78022.4,0.0,-0.77031,0.00012,22.89749]
[1776981776132,34.21,78020.14,0.0,-0.77057,0.00012,22.88194]
[1776981776234,34.21,78019.87,0.0,-0.77061,0.00012,22.88002]
[1776981776286,34.21,78019.87,0.0,-0.77061,0.00012,22.88002]
[1776981777041,34.21,78010.06,0.0,-0.77176,0.00012,22.81266]
[1776981778048,34.21,78014.82,0.0,-0.7712,0.00012,22.84533]
[1776981779055,34.21,78016.84,0.0,-0.77096,0.00012,22.85924]
[1776981781069,34.21,78025.04,0.0,-0.77,0.00012,22.91547]
[1776981782076,34.21,78030.6,0.0,-0.76934,0.00012,22.95358]
[1776981784090,34.21,78030.65,0.0,-0.76934,0.00012,22.954]
[1776981789126,34.21,78030.91,0.0,-0.76931,0.00012,22.95559]
[1776981790257,34.21,78030.91,0.0,-0.76931,0.00012,22.95559]
[1776981790274,34.21,78031.1,0.0,-0.76929,0.00012,22.95683]
[1776981790303,34.21,78031.1,0.0,-0.76929,0.00012,22.95683]
[1776981791140,34.21,78032.41,0.0,-0.76913,0.00012,22.96572]
[1776981792287,34.21,78034.61,0.0,-0.76888,0.00012,22.9807]
[1776981792529,34.21,78034.61,0.0,-0.76888,0.00012,22.9807]
[1776981793154,34.21,78035.16,0.0,-0.76881,0.00012,22.98453]
[1776981798189,34.21,78039.58,0.0,-0.76828,0.00012,23.015]
[1776981799853,34.21,78041.23,0.0,-0.76809,0.00012,23.0263]
[1776981799896,34.21,78041.23,0.0,-0.76809,0.00012,23.0263]
[1776981800028,34.21,78041.23,0.0,-0.76809,0.00012,23.0263]
[1776981800203,34.21,78041.19,0.0,-0.76809,0.00012,23.02604]
[1776981805238,34.21,78042.93,0.0,-0.76789,0.00012,23.03796]
[1776981808179,34.21,78042.7,0.0,-0.76791,0.00012,23.03639]
[1776981808229,34.21,78042.7,0.0,-0.76791,0.00012,23.03639]
[1776981808274,34.21,78042.7,0.0,-0.76791,0.00012,23.03639]
[1776981808259,34.21,78042.52,0.0,-0.76793,0.00012,23.03515]
[1776981813813,34.21,78040.96,0.0,-0.76814,0.00012,23.02082]
[1776981813910,34.21,78040.96,0.0,-0.76814,0.00012,23.02082]
[1776981814023,34.21,78040.96,0.0,-0.76814,0.00012,23.02082]
[1776981814124,34.21,78044.58,0.0,-0.76772,0.00012,23.04553]
[1776981820040,34.21,78042.58,0.0,-0.76795,0.00012,23.03177]
[1776981820044,34.21,78042.58,0.0,-0.76795,0.00012,23.03177]
[1776981820274,34.21,78042.58,0.0,-0.76795,0.00012,23.03177]
[1776981820123,34.21,78041.33,0.0,-0.7681,0.00012,23.02323]
[1776981825380,34.21,78040.64,0.0,-0.76818,0.00012,23.0185]
[1776981831097,34.21,78040.45,0.0,-0.76821,0.00012,23.01718]
[1776981831150,34.21,78040.45,0.0,-0.76821,0.00012,23.01718]
[1776981831272,34.21,78040.45,0.0,-0.76821,0.00012,23.01718]
[1776981831252,34.21,78040.15,0.0,-0.76824,0.00012,23.01511]
[1776981836457,34.21,78042.91,0.0,-0.76792,0.00012,23.03395]
[1776981837488,34.21,78042.91,0.0,-0.76792,0.00012,23.03395]
[1776981837524,34.21,78042.91,0.0,-0.76792,0.00012,23.03395]
[1776981837568,34.21,78042.91,0.0,-0.76792,0.00012,23.03395]
[1776981837571,34.21,78043.89,0.0,-0.7678,0.00012,23.04063]
[1776981840464,34.21,78043.92,0.0,-0.7678,0.00012,23.04078]
[1776981840520,34.21,78043.92,0.0,-0.7678,0.00012,23.04078]
[1776981840621,34.21,78041.17,0.0,-0.76812,0.00012,23.02199]
[1776981848541,34.21,78041.24,0.0,-0.76812,0.00012,23.02242]
[1776981850554,34.21,78036.21,0.0,-0.76871,0.00012,22.98802]
[1776981851398,34.21,78036.21,0.0,-0.76871,0.00012,22.98802]
[1776981851537,34.21,78036.21,0.0,-0.76871,0.00012,22.98802]
[1776981851599,34.21,78036.21,0.0,-0.76871,0.00012,22.98802]
[1776981851772,34.21,78036.21,0.0,-0.76871,0.00012,22.98802]
[1776981851826,34.21,78035.5,0.0,-0.76879,0.00012,22.98318]
[1776981852572,34.21,78030.29,0.0,-0.76941,0.00012,22.94737]
[1776981856599,34.21,78019.42,0.0,-0.7707,0.00012,22.87243]
[1776981859620,34.21,78019.09,0.0,-0.77074,0.00012,22.87005]
[1776981860627,34.21,78023.68,0.0,-0.7702,0.00012,22.90148]
[1776981862548,34.21,78025.8,0.0,-0.76995,0.00012,22.91593]
[1776981862600,34.21,78025.8,0.0,-0.76995,0.00012,22.91593]
[1776981862777,34.21,78025.8,0.0,-0.76995,0.00012,22.91593]
[1776981862878,34.21,78026.61,0.0,-0.76986,0.00012,22.92138]
[1776981867926,34.21,78025.16,0.0,-0.77004,0.00012,22.91105]
[1776981867978,34.21,78025.16,0.0,-0.77004,0.00012,22.91105]
[1776981868021,34.21,78025.16,0.0,-0.77004,0.00012,22.91105]
[1776981868077,34.21,78025.65,0.0,-0.76998,0.00012,22.91432]
[1776981869690,34.21,78032.54,0.0,-0.76917,0.00012,22.96143]
[1776981871724,34.21,78036.28,0.0,-0.76873,0.00012,22.987]
[1776981871767,34.21,78036.28,0.0,-0.76873,0.00012,22.987]
[1776981872026,34.21,78036.28,0.0,-0.76873,0.00012,22.987]
[1776981872127,34.21,78039.22,0.0,-0.7684,0.00012,23.00353]
[1776981877747,34.21,78040.85,0.0,-0.7682,0.00012,23.01511]
[1776981879244,34.21,78040.85,0.0,-0.7682,0.00012,23.01511]
[1776981879273,34.21,78040.85,0.0,-0.7682,0.00012,23.01511]
[1776981879297,34.21,78040.85,0.0,-0.7682,0.00012,23.01511]
[1776981879346,34.21,78037.14,0.0,-0.76864,0.00012,22.98995]
[1776981881747,34.21,78033.52,0.0,-0.76906,0.00012,22.96533]
[1776981881771,34.21,78033.52,0.0,-0.76906,0.00012,22.96533]
[1776981881774,34.21,78032.47,0.0,-0.76918,0.00012,22.95828]
[1776981883789,34.21,78037.9,0.0,-0.76854,0.00012,22.99569]
[1776981888823,34.21,78038.3,0.0,-0.76848,0.00012,22.99891]
[1776981890490,34.21,78038.85,0.0,-0.76842,0.00012,23.00277]
[1776981890522,34.21,78038.85,0.0,-0.76842,0.00012,23.00277]
[1776981890542,34.21,78038.85,0.0,-0.76842,0.00012,23.00277]
[1776981890838,34.21,78039.07,0.0,-0.76839,0.00012,23.00437]
[1776981893914,34.21,78039.66,0.0,-0.76832,0.00012,23.00859]
[1776981894020,34.21,78039.66,0.0,-0.76832,0.00012,23.00859]
[1776981894121,34.21,78039.57,0.0,-0.76832,0.00012,23.00807]
[1776981898346,34.22,78036.67,0.0,-0.76866,0.00012,22.98856]
[1776981898385,34.22,78036.31,0.0,-0.7687,0.00012,22.98622]
[1776981898894,34.22,78036.42,0.0,-0.76869,0.00012,22.9871]
[1776981900513,34.22,78036.08,0.0,-0.76872,0.00012,22.98489]
[1776981901783,34.22,78038.98,0.0,-0.76838,0.00012,23.00483]
[1776981903396,34.22,78036.17,0.0,-0.76871,0.00012,22.98585]
[1776981903487,34.22,78036.17,0.0,-0.76871,0.00012,22.98585]
[1776981903520,34.22,78036.17,0.0,-0.76871,0.00012,22.98585]
[1776981903928,34.22,78039.16,0.0,-0.76835,0.00012,23.0064]
[1776981905795,34.22,78039.79,0.0,-0.76828,0.00012,23.0108]
[1776981910655,34.22,78038.67,0.0,-0.7684,0.00012,23.00363]
[1776981910709,34.22,78038.67,0.0,-0.7684,0.00012,23.00363]
[1776981910772,34.22,78038.67,0.0,-0.7684,0.00012,23.00363]
[1776981910978,34.22,78037.64,0.0,-0.76852,0.00012,22.99671]
[1776981916013,34.22,78036.67,0.0,-0.76862,0.00012,22.99067]
[1776981917837,34.22,78036.63,0.0,-0.76863,0.00012,22.99048]
[1776981917849,34.22,78036.63,0.0,-0.76863,0.00012,22.99048]
[1776981918031,34.22,78036.63,0.0,-0.76863,0.00012,22.99048]
[1776981918133,34.22,78040.63,0.0,-0.76815,0.00012,23.01788]
[1776981924072,34.22,78044.88,0.0,-0.76764,0.00012,23.04733]
[1776981925079,34.22,78050.84,0.0,-0.76694,0.00012,23.08802]
[1776981925810,34.22,78050.84,0.0,-0.76694,0.00012,23.08802]
[1776981925836,34.22,78050.84,0.0,-0.76694,0.00012,23.08802]
[1776981926024,34.22,78050.84,0.0,-0.76694,0.00012,23.08802]
[1776981926085,34.22,78050.88,0.0,-0.76693,0.00012,23.08831]
[1776981931121,34.22,78051.32,0.0,-0.7669,0.00012,23.08772]
[1776981935415,34.22,78053.5,0.0,-0.76664,0.00012,23.10259]
[1776981935467,34.22,78055.47,0.0,-0.76641,0.00012,23.11599]
[1776981935519,34.22,78055.47,0.0,-0.76641,0.00012,23.11599]
[1776981936156,34.22,78056.24,0.0,-0.76632,0.00012,23.12122]
[1776981941191,34.22,78056.29,0.0,-0.76631,0.00012,23.12139]
[1776981946226,34.22,78056.67,0.0,-0.76627,0.00012,23.12379]
[1776981951260,34.22,78053.79,0.0,-0.76662,0.00012,23.10401]
[1776981956296,34.22,78053.36,0.0,-0.76667,0.00012,23.10098]
[1776981962338,34.22,78053.55,0.0,-0.76665,0.00012,23.10213]
[1776981968380,34.22,78055.91,0.0,-0.76637,0.00012,23.11798]
[1776981974421,34.22,78056.24,0.0,-0.76634,0.00012,23.11997]
[1776981980464,34.22,78050.02,0.0,-0.76708,0.00012,23.07734]
[1776981985499,34.22,78050.3,0.0,-0.76705,0.00012,23.07931]
[1776981989526,34.22,78057.7,0.0,-0.76617,0.00012,23.12966]
[1776981994562,34.22,78060.84,0.0,-0.76583,0.00012,23.14698]
[1776981999596,34.22,78059.98,0.0,-0.76594,0.00012,23.1408]
[1776982004631,34.22,78058.63,0.0,-0.7661,0.00012,23.13132]
[1776982009667,34.22,78061.49,0.0,-0.76577,0.00012,23.15048]
[1776982014701,34.21,78061.91,0.0,-0.76573,0.00012,23.15299]
[1776982022758,34.21,78060.7,0.0,-0.76588,0.00012,23.14425]
[1776982027793,34.21,78062.03,0.0,-0.76573,0.00012,23.15302]
[1776982032829,34.21,78063.05,0.0,-0.76561,0.00012,23.15959]
[1776982039878,34.21,78063.32,0.0,-0.76559,0.00012,23.16095]
[1776982044913,34.21,78064.31,0.0,-0.76548,0.00012,23.16732]
[1776982049947,34.21,78064.33,0.0,-0.76548,0.00012,23.1671]
[1776982051962,34.21,78071.17,0.0,-0.76469,0.00012,23.20973]
[1776982056997,34.21,78074.02,0.0,-0.76434,0.00012,23.22967]
[1776982059012,34.21,78069.1,0.0,-0.76492,0.00012,23.19654]
[1776982060019,34.21,78064.25,0.0,-0.7655,0.00012,23.16352]
[1776982065055,34.21,78063.05,0.0,-0.76565,0.00012,23.15511]
[1776982071098,34.21,78062.83,0.0,-0.76568,0.00012,23.15329]
[1776982076133,34.21,78062.73,0.0,-0.7657,0.00012,23.15234]
[1776982081168,34.21,78066.16,0.0,-0.7653,0.00012,23.17533]
[1776982086227,34.21,78100.65,0.0,-0.76118,0.00012,23.40826]
[1776982087226,34.21,78145.21,0.0,-0.7558,0.00012,23.70673]
[1776982087685,34.21,78145.21,0.0,-0.7558,0.00012,23.70673]
[1776982088235,34.21,78152.15,0.0,-0.75496,0.00012,23.75265]
[1776982088738,34.21,78152.15,0.0,-0.75496,0.00012,23.75265]
[1776982089287,34.2,78165.05,0.0,-0.75339,0.00012,23.83817]
[1776982090197,34.2,78165.05,0.0,-0.75339,0.00012,23.83817]
[1776982090252,34.2,78186.27,0.0,-0.7508,0.00012,23.97828]
[1776982091555,34.2,78198.91,0.0,-0.74924,0.00012,24.06137]
[1776982092270,34.2,78187.22,0.0,-0.75068,0.00012,23.98434]
[1776982092841,34.2,78187.22,0.0,-0.75068,0.00012,23.98434]
[1776982092989,34.2,78187.22,0.0,-0.75068,0.00012,23.98434]
[1776982093334,34.2,78184.48,0.0,-0.75102,0.00012,23.96604]
[1776982094328,34.2,78184.48,0.0,-0.75102,0.00012,23.96604]
[1776982094385,34.2,78153.36,0.0,-0.75483,0.00012,23.76015]
[1776982095302,34.2,78140.37,0.0,-0.75641,0.00012,23.67348]
[1776982096309,34.2,78141.65,0.0,-0.75625,0.00012,23.68191]
[1776982097424,34.2,78141.65,0.0,-0.75625,0.00012,23.68191]
[1776982097458,34.2,78139.59,0.0,-0.75651,0.00012,23.66807]
[1776982099537,34.2,78139.94,0.0,-0.75647,0.00012,23.67031]
[1776982100340,34.2,78141.3,0.0,-0.7563,0.00012,23.6793]
[1776982105375,34.2,78140.94,0.0,-0.75635,0.00012,23.6769]
[1776982109403,34.2,78131.1,0.0,-0.75754,0.00012,23.61113]
[1776982110410,34.2,78124.3,0.0,-0.75836,0.00012,23.56558]
[1776982116452,34.2,78127.26,0.0,-0.75803,0.00012,23.58173]
[1776982121487,34.2,78128.52,0.0,-0.75788,0.00012,23.59]
[1776982124508,34.2,78120.36,0.0,-0.75887,0.00012,23.53524]
[1776982126522,34.2,78112.9,0.0,-0.75977,0.00012,23.485]
[1776982131557,34.2,78109.69,0.0,-0.76016,0.00012,23.46327]
[1776982136592,34.2,78110.79,0.0,-0.76003,0.00012,23.47044]
[1776982139613,34.2,78117.16,0.0,-0.75927,0.00012,23.51297]
[1776982144648,34.2,78117.05,0.0,-0.75929,0.00012,23.51161]
[1776982149683,34.2,78121.24,0.0,-0.7588,0.00012,23.53917]
[1776982152704,34.19,78112.84,0.0,-0.75982,0.00012,23.48242]
[1776982157738,34.19,78108.75,0.0,-0.76032,0.00012,23.45462]
[1776982161767,34.19,78115.2,0.0,-0.75954,0.00012,23.49779]
[1776982166802,34.19,78118.3,0.0,-0.75918,0.00012,23.5182]
[1776982171837,34.19,78116.58,0.0,-0.75941,0.00012,23.50259]
[1776982176872,34.19,78113.0,0.0,-0.75985,0.00012,23.47813]
[1776982177879,34.19,78118.72,0.0,-0.75917,0.00012,23.51642]
[1776982178886,34.19,78127.68,0.0,-0.75808,0.00012,23.57649]
[1776982179893,34.19,78130.53,0.0,-0.75774,0.00012,23.59556]
[1776982184927,34.19,78129.51,0.0,-0.75787,0.00012,23.5885]
[1776982187948,34.19,78123.95,0.0,-0.75854,0.00012,23.55113]
[1776982191977,34.19,78117.76,0.0,-0.7593,0.00012,23.50924]
[1776982195348,34.19,78117.08,0.0,-0.75938,0.00012,23.50453]
[1776982195400,34.19,78117.08,0.0,-0.75938,0.00012,23.50453]
[1776982195527,34.19,78117.08,0.0,-0.75938,0.00012,23.50453]
[1776982201041,34.19,78116.86,0.0,-0.75942,0.00012,23.50258]
[1776982204652,34.18,78118.03,0.0,-0.75928,0.00012,23.5103]
[1776982204706,34.18,78118.03,0.0,-0.75928,0.00012,23.5103]
[1776982204775,34.18,78119.33,0.0,-0.75912,0.00012,23.51895]
[1776982205070,34.18,78124.44,0.0,-0.75851,0.00012,23.55322]
[1776982206413,34.18,78124.44,0.0,-0.75851,0.00012,23.55322]
[1776982206443,34.18,78124.44,0.0,-0.75851,0.00012,23.55322]
[1776982206527,34.18,78124.44,0.0,-0.75851,0.00012,23.55322]
[1776982206995,34.18,78126.95,0.0,-0.7582,0.00012,23.57]
[1776982207021,34.18,78126.95,0.0,-0.7582,0.00012,23.57]
[1776982207170,34.18,78126.95,0.0,-0.7582,0.00012,23.57]
[1776982207271,34.18,78128.14,0.0,-0.75806,0.00012,23.57792]
[1776982210719,34.18,78132.24,0.0,-0.75757,0.00012,23.60526]
[1776982210752,34.18,78131.61,0.0,-0.75764,0.00012,23.60097]
[1776982210774,34.18,78131.61,0.0,-0.75764,0.00012,23.60097]
[1776982211112,34.18,78131.81,0.0,-0.75762,0.00012,23.60225]
[1776982214568,34.18,78131.78,0.0,-0.75763,0.00012,23.60193]
[1776982214620,34.18,78131.78,0.0,-0.75763,0.00012,23.60193]
[1776982214771,34.18,78131.94,0.0,-0.75761,0.00012,23.60295]
[1776982218161,34.18,78140.5,0.0,-0.75657,0.00012,23.66]
[1776982219168,34.18,78149.69,0.0,-0.75546,0.00012,23.72112]
[1776982221182,34.18,78151.07,0.0,-0.7553,0.00012,23.72995]
[1776982222744,34.18,78151.28,0.0,-0.75528,0.00012,23.73116]
[1776982222776,34.18,78151.28,0.0,-0.75528,0.00012,23.73116]
[1776982222796,34.18,78151.28,0.0,-0.75528,0.00012,23.73116]
[1776982223060,34.18,78151.28,0.0,-0.75528,0.00012,23.73116]
[1776982223278,34.18,78151.28,0.0,-0.75528,0.00012,23.73116]
[1776982225294,34.18,78153.0,0.0,-0.75507,0.00012,23.74222]
[1776982225336,34.18,78153.0,0.0,-0.75507,0.00012,23.74222]
[1776982225523,34.18,78153.0,0.0,-0.75507,0.00012,23.74222]
[1776982225582,34.18,78152.74,0.0,-0.75511,0.00012,23.74029]
[1776982227138,34.18,78153.26,0.0,-0.75505,0.00012,23.74367]
[1776982227212,34.18,78153.26,0.0,-0.75505,0.00012,23.74367]
[1776982227273,34.18,78153.26,0.0,-0.75505,0.00012,23.74367]
[1776982230251,34.18,78164.59,0.0,-0.75367,0.00012,23.81858]
[1776982231258,34.18,78173.06,0.0,-0.75266,0.00012,23.87095]
[1776982234279,34.18,78176.87,0.0,-0.75221,0.00012,23.89568]
[1776982236336,34.18,78178.94,0.0,-0.75196,0.00012,23.90927]
[1776982236390,34.18,78178.94,0.0,-0.75196,0.00012,23.90927]
[1776982236527,34.18,78178.94,0.0,-0.75196,0.00012,23.90927]
[1776982239578,34.17,78178.76,0.0,-0.75198,0.00012,23.90774]
[1776982239630,34.17,78178.76,0.0,-0.75198,0.00012,23.90774]
[1776982239778,34.17,78178.6,0.0,-0.75201,0.00012,23.90658]
[1776982245356,34.17,78182.49,0.0,-0.75154,0.00012,23.93175]
[1776982247744,34.17,78182.2,0.0,-0.75158,0.00012,23.92977]
[1776982247772,34.17,78180.02,0.0,-0.75184,0.00012,23.91531]
[1776982247790,34.17,78180.02,0.0,-0.75184,0.00012,23.91531]
[1776982250437,34.17,78180.41,0.0,-0.7518,0.00012,23.9178]
[1776982250489,34.17,78180.41,0.0,-0.7518,0.00012,23.9178]
[1776982250519,34.17,78180.41,0.0,-0.7518,0.00012,23.9178]
[1776982253136,34.17,78181.19,0.0,-0.75171,0.00012,23.92281]
[1776982253189,34.17,78181.19,0.0,-0.75171,0.00012,23.92281]
[1776982253268,34.17,78181.19,0.0,-0.75171,0.00012,23.92281]
[1776982253412,34.17,78181.57,0.0,-0.75166,0.00012,23.92526]
[1776982258447,34.17,78181.62,0.0,-0.75166,0.00012,23.92532]
[1776982263485,34.17,78176.84,0.0,-0.75225,0.00012,23.8934]
[1776982264492,34.17,78171.15,0.0,-0.75295,0.00012,23.85566]
[1776982264902,34.17,78171.15,0.0,-0.75295,0.00012,23.85566]
[1776982264966,34.17,78171.15,0.0,-0.75295,0.00012,23.85566]
[1776982265029,34.17,78171.15,0.0,-0.75295,0.00012,23.85566]
[1776982265499,34.17,78164.98,0.0,-0.7537,0.00012,23.81472]
[1776982266506,34.17,78159.4,0.0,-0.75439,0.00012,23.77753]
[1776982267524,34.17,78159.4,0.0,-0.75439,0.00012,23.77753]
[1776982267576,34.17,78159.4,0.0,-0.75439,0.00012,23.77753]
[1776982267776,34.17,78159.4,0.0,-0.75439,0.00012,23.77753]
[1776982269632,34.17,78159.9,0.0,-0.75433,0.00012,23.78066]
[1776982269684,34.17,78159.9,0.0,-0.75433,0.00012,23.78066]
[1776982269769,34.17,78159.9,0.0,-0.75433,0.00012,23.78066]
[1776982269733,34.17,78159.64,0.0,-0.75436,0.00012,23.77883]
[1776982274375,34.17,78156.55,0.0,-0.75475,0.00012,23.7579]
[1776982274382,34.17,78156.55,0.0,-0.75475,0.00012,23.7579]
[1776982274528,34.17,78156.55,0.0,-0.75475,0.00012,23.7579]
[1776982278064,34.17,78157.41,0.0,-0.75465,0.00012,23.76342]
[1776982278094,34.17,78157.41,0.0,-0.75465,0.00012,23.76342]
[1776982278271,34.17,78157.41,0.0,-0.75465,0.00012,23.76342]
[1776982279556,34.17,78157.06,0.0,-0.75469,0.00012,23.76107]
[1776982279774,34.17,78157.06,0.0,-0.75469,0.00012,23.76107]
[1776982281612,34.17,78150.07,0.0,-0.75555,0.00012,23.71434]
[1776982283626,34.17,78141.09,0.0,-0.75664,0.00012,23.65417]
[1776982285640,34.16,78137.06,0.0,-0.75713,0.00012,23.62711]
[1776982287963,34.16,78133.38,0.0,-0.75758,0.00012,23.6023]
[1776982288015,34.16,78133.38,0.0,-0.75758,0.00012,23.6023]
[1776982288027,34.16,78133.38,0.0,-0.75758,0.00012,23.6023]
[1776982289071,34.16,78132.66,0.0,-0.75767,0.00012,23.59735]
[1776982289114,34.16,78132.66,0.0,-0.75767,0.00012,23.59735]
[1776982289269,34.16,78132.66,0.0,-0.75767,0.00012,23.59735]
[1776982289669,34.16,78133.08,0.0,-0.75762,0.00012,23.60003]
[1776982297361,34.16,78130.18,0.0,-0.75801,0.00012,23.57646]
[1776982297405,34.16,78130.18,0.0,-0.75801,0.00012,23.57646]
[1776982297524,34.16,78130.18,0.0,-0.75801,0.00012,23.57646]
[1776982302060,34.16,78128.33,0.0,-0.75825,0.00012,23.56335]
[1776982302760,34.16,78123.14,0.0,-0.75888,0.00012,23.52835]
[1776982304378,34.16,78120.28,0.0,-0.75922,0.00012,23.50909]
[1776982304389,34.16,78120.28,0.0,-0.75922,0.00012,23.50909]
[1776982304523,34.16,78120.28,0.0,-0.75922,0.00012,23.50909]
[1776982306749,34.16,78119.5,0.0,-0.75932,0.00012,23.50379]
[1776982306768,34.16,78119.5,0.0,-0.75932,0.00012,23.50379]
[1776982306801,34.16,78119.5,0.0,-0.75932,0.00012,23.50379]
[1776982306788,34.16,78120.9,0.0,-0.75915,0.00012,23.51311]
[1776982310950,34.16,78120.34,0.0,-0.75923,0.00012,23.50899]
[1776982311000,34.16,78120.34,0.0,-0.75923,0.00012,23.50899]
[1776982311019,34.16,78120.34,0.0,-0.75923,0.00012,23.50899]
[1776982315818,34.16,78119.33,0.0,-0.75935,0.00012,23.50184]
[1776982315851,34.16,78116.78,0.0,-0.75966,0.00012,23.48462]
[1776982316021,34.16,78116.78,0.0,-0.75966,0.00012,23.48462]
[1776982316844,34.16,78116.78,0.0,-0.75966,0.00012,23.48462]
[1776982316896,34.16,78115.63,0.0,-0.7598,0.00012,23.4768]
[1776982317021,34.16,78115.63,0.0,-0.7598,0.00012,23.4768]
[1776982322762,34.16,78117.39,0.0,-0.7596,0.00012,23.48835]
[1776982322772,34.16,78117.39,0.0,-0.7596,0.00012,23.48835]
[1776982322826,34.16,78117.39,0.0,-0.7596,0.00012,23.48835]
[1776982322803,34.16,78117.39,0.0,-0.7596,0.00012,23.4883]
[1776982327937,34.15,78117.43,0.0,-0.7596,0.00012,23.4882]
[1776982330852,34.15,78117.25,0.0,-0.75962,0.00012,23.48691]
[1776982330880,34.15,78117.17,0.0,-0.75964,0.00012,23.48622]
[1776982331026,34.15,78117.17,0.0,-0.75964,0.00012,23.48622]
[1776982331127,34.15,78111.27,0.0,-0.76035,0.00012,23.44626]
[1776982332928,34.15,78110.73,0.0,-0.76042,0.00012,23.44262]
[1776982333029,34.15,78110.73,0.0,-0.76042,0.00012,23.44262]
[1776982334733,34.15,78110.83,0.0,-0.76041,0.00012,23.44286]
[1776982339372,34.15,78112.72,0.0,-0.7602,0.00012,23.45469]
[1776982339425,34.15,78112.72,0.0,-0.7602,0.00012,23.45469]
[1776982339527,34.15,78112.72,0.0,-0.7602,0.00012,23.45469]
[1776982340907,34.15,78117.5,0.0,-0.75963,0.00012,23.48663]
[1776982340988,34.15,78117.11,0.0,-0.75968,0.00012,23.48401]
[1776982341024,34.15,78117.11,0.0,-0.75968,0.00012,23.48401]
[1776982341088,34.15,78116.89,0.0,-0.75971,0.00012,23.48223]
[1776982347070,34.15,78105.94,0.0,-0.76105,0.00012,23.40754]
[1776982348080,34.15,78099.33,0.0,-0.76184,0.00012,23.36291]
[1776982349548,34.15,78099.33,0.0,-0.76184,0.00012,23.36291]
[1776982349553,34.15,78099.33,0.0,-0.76184,0.00012,23.36291]
[1776982349771,34.15,78099.33,0.0,-0.76184,0.00012,23.36291]
[1776982349823,34.14,78092.65,0.0,-0.76265,0.00012,23.31741]
[1776982353860,34.14,78091.28,0.0,-0.76284,0.00012,23.30421]
[1776982353912,34.14,78091.28,0.0,-0.76284,0.00012,23.30421]
[1776982354024,34.14,78091.46,0.0,-0.76282,0.00012,23.30533]
[1776982354539,34.14,78091.46,0.0,-0.76282,0.00012,23.30533]
[1776982354770,34.14,78091.46,0.0,-0.76282,0.00012,23.30533]
[1776982354839,34.14,78091.46,0.0,-0.76282,0.00012,23.30524]
[1776982357143,34.14,78083.86,0.0,-0.76374,0.00012,23.25349]
[1776982360164,34.14,78078.18,0.0,-0.76442,0.00012,23.21485]
[1776982361688,34.14,78078.18,0.0,-0.76442,0.00012,23.21485]
[1776982361739,34.14,78078.18,0.0,-0.76442,0.00012,23.21485]
[1776982361772,34.14,78078.18,0.0,-0.76442,0.00012,23.21485]
[1776982365199,34.14,78072.76,0.0,-0.76507,0.00012,23.17779]
[1776982368160,34.14,78072.05,0.0,-0.76516,0.00012,23.17279]
[1776982368208,34.14,78072.05,0.0,-0.76516,0.00012,23.17279]
[1776982368276,34.14,78072.05,0.0,-0.76516,0.00012,23.17279]
[1776982369504,34.14,78071.17,0.0,-0.76526,0.00012,23.16673]
[1776982373322,34.14,78073.68,0.0,-0.76497,0.00012,23.18352]
[1776982373333,34.14,78073.68,0.0,-0.76497,0.00012,23.18352]
[1776982373535,34.14,78073.68,0.0,-0.76497,0.00012,23.18352]
[1776982374870,34.14,78074.57,0.0,-0.76487,0.00012,23.18949]
[1776982374921,34.14,78074.57,0.0,-0.76487,0.00012,23.18949]
[1776982374871,34.14,78073.23,0.0,-0.76503,0.00012,23.18028]
[1776982375023,34.14,78073.23,0.0,-0.76503,0.00012,23.18028]
[1776982375269,34.14,78074.44,0.0,-0.76488,0.00012,23.18843]
[1776982380303,34.14,78073.01,0.0,-0.76506,0.00012,23.17827]
[1776982381433,34.14,78073.01,0.0,-0.76506,0.00012,23.17827]
[1776982381485,34.14,78073.01,0.0,-0.76506,0.00012,23.17827]
[1776982381523,34.14,78073.01,0.0,-0.76506,0.00012,23.17827]
[1776982382393,34.14,78073.42,0.0,-0.76502,0.00012,23.18098]
[1776982382397,34.14,78073.42,0.0,-0.76502,0.00012,23.18098]
[1776982382523,34.14,78073.42,0.0,-0.76502,0.00012,23.18098]
[1776982382624,34.14,78073.96,0.0,-0.76495,0.00012,23.18457]
[1776982388783,34.14,78074.75,0.0,-0.76487,0.00012,23.18952]
[1776982388835,34.14,78074.75,0.0,-0.76487,0.00012,23.18952]
[1776982389027,34.14,78074.68,0.0,-0.76488,0.00012,23.18896]
[1776982391976,34.14,78072.4,0.0,-0.76515,0.00012,23.1732]
[1776982392029,34.14,78072.4,0.0,-0.76515,0.00012,23.1732]
[1776982392381,34.14,78072.4,0.0,-0.76515,0.00012,23.1732]
[1776982392518,34.14,78072.4,0.0,-0.76515,0.00012,23.1732]
[1776982392560,34.14,78072.66,0.0,-0.76512,0.00012,23.17491]
[1776982395149,34.14,78073.13,0.0,-0.76507,0.00012,23.17797]
[1776982395201,34.14,78073.13,0.0,-0.76507,0.00012,23.17797]
[1776982395270,34.14,78073.13,0.0,-0.76507,0.00012,23.17797]
[1776982399522,34.13,78075.51,0.0,-0.76479,0.00012,23.19388]
[1776982399576,34.13,78075.51,0.0,-0.76479,0.00012,23.19388]
[1776982399769,34.13,78075.51,0.0,-0.76479,0.00012,23.19388]
[1776982399843,34.13,78075.11,0.0,-0.76484,0.00012,23.1911]
[1776982401451,34.13,78081.18,0.0,-0.76412,0.00012,23.23222]
[1776982403466,34.13,78085.47,0.0,-0.76361,0.00012,23.26107]
[1776982406148,34.13,78086.15,0.0,-0.76353,0.00012,23.26537]
[1776982406201,34.13,78086.15,0.0,-0.76353,0.00012,23.26537]
[1776982406278,34.13,78086.15,0.0,-0.76353,0.00012,23.26537]
[1776982406319,34.13,78086.15,0.0,-0.76353,0.00012,23.26537]
[1776982406518,34.13,78086.15,0.0,-0.76353,0.00012,23.26537]
[1776982406619,34.13,78086.15,0.0,-0.76354,0.00012,23.26521]
[1776982412528,34.13,78087.6,0.0,-0.76341,0.00012,23.2703]
[1776982415550,34.13,78092.54,0.0,-0.76282,0.00012,23.30335]
[1776982416992,34.13,78092.54,0.0,-0.76282,0.00012,23.30335]
[1776982417022,34.13,78092.88,0.0,-0.76278,0.00012,23.30551]
[1776982417028,34.13,78092.88,0.0,-0.76278,0.00012,23.30551]
[1776982417548,34.13,78092.88,0.0,-0.76278,0.00012,23.30551]
[1776982417771,34.13,78092.88,0.0,-0.76278,0.00012,23.30551]
[1776982417867,34.13,78093.23,0.0,-0.76274,0.00012,23.30773]
[1776982418571,34.13,78100.19,0.0,-0.76191,0.00012,23.35467]
[1776982420586,34.13,78103.4,0.0,-0.76153,0.00012,23.37594]
[1776982425979,34.12,78103.3,0.0,-0.76156,0.00012,23.37446]
[1776982426023,34.12,78104.33,0.0,-0.76144,0.00012,23.3812]
[1776982426031,34.12,78104.33,0.0,-0.76144,0.00012,23.3812]
[1776982426628,34.12,78104.08,0.0,-0.76147,0.00012,23.37928]
[1776982429303,34.12,78104.66,0.0,-0.76141,0.00012,23.38274]
[1776982429528,34.12,78104.66,0.0,-0.76141,0.00012,23.38274]
[1776982429649,34.12,78105.47,0.0,-0.76132,0.00012,23.38798]
[1776982433574,34.12,78107.4,0.0,-0.7611,0.00012,23.40056]
[1776982433606,34.12,78107.4,0.0,-0.7611,0.00012,23.40056]
[1776982433778,34.12,78107.4,0.0,-0.7611,0.00012,23.40056]
[1776982433874,34.12,78107.43,0.0,-0.76109,0.00012,23.40065]
[1776982439720,34.12,78102.13,0.0,-0.76174,0.00012,23.36421]
[1776982441087,34.12,78100.6,0.0,-0.76193,0.00012,23.35377]
[1776982441139,34.12,78100.6,0.0,-0.76193,0.00012,23.35377]
[1776982441271,34.12,78100.6,0.0,-0.76193,0.00012,23.35377]
[1776982441734,34.12,78100.51,0.0,-0.76194,0.00012,23.35309]
[1776982446851,34.12,78103.32,0.0,-0.76161,0.00012,23.37166]
[1776982451886,34.11,78103.42,0.0,-0.76161,0.00012,23.37187]
[1776982456921,34.11,78102.37,0.0,-0.76174,0.00012,23.36434]
[1776982461955,34.11,78102.55,0.0,-0.76173,0.00012,23.36512]
[1776982466991,34.11,78102.78,0.0,-0.76171,0.00012,23.36623]
[1776982472025,34.11,78096.15,0.0,-0.76254,0.00012,23.31725]
[1776982473837,34.11,78094.17,0.0,-0.76278,0.00012,23.30362]
[1776982473867,34.11,78094.17,0.0,-0.76278,0.00012,23.30362]
[1776982474024,34.11,78094.17,0.0,-0.76278,0.00012,23.30362]
[1776982474039,34.11,78093.32,0.0,-0.76289,0.00012,23.29769]
[1776982479075,34.11,78095.09,0.0,-0.76269,0.00012,23.30895]
[1776982481149,34.11,78096.53,0.0,-0.76252,0.00012,23.31857]
[1776982481254,34.11,78096.53,0.0,-0.76252,0.00012,23.31857]
[1776982481282,34.11,78096.53,0.0,-0.76252,0.00012,23.31857]
[1776982481356,34.1,78095.34,0.0,-0.76267,0.00012,23.31018]
[1776982487346,34.1,78095.5,0.0,-0.76266,0.00012,23.31063]
[1776982487392,34.1,78095.5,0.0,-0.76266,0.00012,23.31063]
[1776982487531,34.1,78095.5,0.0,-0.76266,0.00012,23.31063]
[1776982487550,34.1,78095.31,0.0,-0.76269,0.00012,23.30902]
[1776982491714,34.1,78095.64,0.0,-0.76265,0.00012,23.31094]
[1776982491740,34.1,78095.64,0.0,-0.76265,0.00012,23.31094]
[1776982491774,34.1,78095.64,0.0,-0.76265,0.00012,23.31094]
[1776982491816,34.1,78095.22,0.0,-0.76271,0.00012,23.30777]
[1776982492982,34.1,78095.22,0.0,-0.76271,0.00012,23.30777]
[1776982493021,34.1,78095.22,0.0,-0.76271,0.00012,23.30777]
[1776982493055,34.1,78095.35,0.0,-0.7627,0.00012,23.30849]
[1776982498208,34.1,78094.41,0.0,-0.76283,0.00012,23.30117]
[1776982502237,34.1,78099.93,0.0,-0.76218,0.00012,23.33795]
[1776982507272,34.09,78101.88,0.0,-0.76196,0.00012,23.35016]
[1776982510127,34.09,78103.29,0.0,-0.7618,0.00012,23.3593]
[1776982510179,34.09,78103.29,0.0,-0.7618,0.00012,23.3593]
[1776982510276,34.09,78103.29,0.0,-0.7618,0.00012,23.3593]
[1776982510307,34.09,78103.47,0.0,-0.76178,0.00012,23.36031]
[1776982512321,34.09,78110.24,0.0,-0.76097,0.00012,23.40564]
[1776982515270,34.09,78109.96,0.0,-0.76102,0.00012,23.40324]
[1776982515348,34.09,78109.96,0.0,-0.76102,0.00012,23.40324]
[1776982515525,34.09,78109.96,0.0,-0.76102,0.00012,23.40324]
[1776982515626,34.09,78110.0,0.0,-0.76102,0.00012,23.40326]
[1776982517357,34.09,78097.38,0.0,-0.76254,0.00012,23.3174]
[1776982518364,34.09,78091.39,0.0,-0.76327,0.00012,23.27654]
[1776982522375,34.08,78090.57,0.0,-0.76338,0.00012,23.27041]
[1776982522520,34.08,78090.57,0.0,-0.76338,0.00012,23.27041]
[1776982522757,34.08,78090.57,0.0,-0.76338,0.00012,23.27041]
[1776982522770,34.08,78090.57,0.0,-0.76338,0.00012,23.27041]
[1776982522859,34.08,78090.23,0.0,-0.76342,0.00012,23.26792]
[1776982527014,34.08,78090.94,0.0,-0.76334,0.00012,23.27224]
[1776982527027,34.08,78090.94,0.0,-0.76334,0.00012,23.27224]
[1776982527066,34.08,78090.94,0.0,-0.76334,0.00012,23.27224]
[1776982527427,34.08,78089.99,0.0,-0.76346,0.00012,23.26549]
[1776982531079,34.08,78090.06,0.0,-0.76346,0.00012,23.26567]
[1776982531271,34.08,78089.5,0.0,-0.76353,0.00012,23.26172]
[1776982531455,34.08,78089.91,0.0,-0.76351,0.00012,23.26072]
[1776982536490,34.08,78087.94,0.0,-0.76375,0.00012,23.24673]
[1776982539849,34.08,78086.45,0.0,-0.76394,0.00012,23.23642]
[1776982539902,34.08,78086.45,0.0,-0.76394,0.00012,23.23642]
[1776982540027,34.08,78086.45,0.0,-0.76394,0.00012,23.23642]
[1776982539956,34.08,78086.45,0.0,-0.76394,0.00012,23.23635]
[1776982540519,34.08,78080.43,0.0,-0.76466,0.00012,23.19532]
[1776982541526,34.08,78070.98,0.0,-0.76579,0.00012,23.1309]
[1776982542533,34.08,78075.49,0.0,-0.76525,0.00012,23.1617]
[1776982545751,34.08,78077.66,0.0,-0.76499,0.00012,23.1765]
[1776982545776,34.08,78077.66,0.0,-0.76499,0.00012,23.1765]
[1776982545803,34.08,78077.66,0.0,-0.76499,0.00012,23.1765]
[1776982545852,34.08,78078.2,0.0,-0.76493,0.00012,23.18018]
[1776982553609,34.08,78075.0,0.0,-0.76531,0.00012,23.15847]
[1776982554964,34.08,78075.0,0.0,-0.76531,0.00012,23.15847]
[1776982555021,34.08,78075.0,0.0,-0.76531,0.00012,23.15847]
[1776982555122,34.08,78075.03,0.0,-0.7653,0.00012,23.15871]
[1776982560626,34.08,78074.97,0.0,-0.76531,0.00012,23.15848]
[1776982560678,34.08,78074.97,0.0,-0.76531,0.00012,23.15848]
[1776982560775,34.08,78074.97,0.0,-0.76531,0.00012,23.15848]
[1776982560830,34.08,78076.54,0.0,-0.76512,0.00012,23.16922]
[1776982565647,34.08,78076.17,0.0,-0.76516,0.00012,23.16681]
[1776982565770,34.08,78076.17,0.0,-0.76516,0.00012,23.16681]
[1776982565994,34.08,78081.43,0.0,-0.76453,0.00012,23.20266]
[1776982566558,34.08,78081.43,0.0,-0.76453,0.00012,23.20266]
[1776982568715,34.08,78088.16,0.0,-0.76373,0.00012,23.24834]
[1776982569722,34.08,78093.89,0.0,-0.76304,0.00012,23.28719]
[1776982570314,34.08,78093.89,0.0,-0.76304,0.00012,23.28719]
[1776982570518,34.08,78093.89,0.0,-0.76304,0.00012,23.28719]
[1776982570601,34.08,78093.89,0.0,-0.76304,0.00012,23.28719]
[1776982570730,34.08,78104.78,0.0,-0.76173,0.00012,23.361]
[1776982571736,34.08,78109.42,0.0,-0.76117,0.00012,23.39231]
[1776982574758,34.08,78113.64,0.0,-0.76066,0.00012,23.42078]
[1776982579706,34.08,78113.64,0.0,-0.76067,0.00012,23.42062]
[1776982579758,34.08,78113.64,0.0,-0.76067,0.00012,23.42062]
[1776982579768,34.08,78113.64,0.0,-0.76067,0.00012,23.42062]
[1776982579793,34.08,78113.06,0.0,-0.76074,0.00012,23.41666]
[1776982580804,34.08,78121.43,0.0,-0.75973,0.00012,23.47309]
[1776982581807,34.08,78128.64,0.0,-0.75886,0.00012,23.52158]
[1776982584215,34.08,78129.62,0.0,-0.75874,0.00012,23.52794]
[1776982584269,34.08,78129.62,0.0,-0.75874,0.00012,23.52794]
[1776982584827,34.08,78129.83,0.0,-0.75872,0.00012,23.52923]
[1776982589863,34.08,78137.34,0.0,-0.75782,0.00012,23.57912]
[1776982590870,34.07,78147.57,0.0,-0.75657,0.00012,23.64762]
[1776982591876,34.07,78143.11,0.0,-0.75714,0.00012,23.61408]
[1776982592883,34.07,78137.81,0.0,-0.75779,0.00012,23.57852]
[1776982593726,34.07,78137.81,0.0,-0.75779,0.00012,23.57852]
[1776982598926,34.08,78132.65,0.0,-0.75841,0.00012,23.54415]
[1776982600942,34.08,78128.56,0.0,-0.7589,0.00012,23.51682]
[1776982605975,34.07,78125.22,0.0,-0.75931,0.00012,23.49386]
[1776982611010,34.07,78125.89,0.0,-0.75924,0.00012,23.49792]
[1776982616044,34.07,78126.09,0.0,-0.75922,0.00012,23.49883]
[1776982620075,34.07,78115.31,0.0,-0.76053,0.00012,23.4258]
[1776982621082,34.07,78107.89,0.0,-0.76143,0.00012,23.37564]
[1776982626142,34.07,78120.7,0.0,-0.75988,0.00012,23.46231]
[1776982626792,34.07,78120.7,0.0,-0.75988,0.00012,23.46231]
[1776982627134,34.07,78138.84,0.0,-0.75768,0.00012,23.58435]
[1776982627526,34.07,78138.84,0.0,-0.75768,0.00012,23.58435]
[1776982628142,34.07,78143.76,0.0,-0.75708,0.00012,23.61735]
[1776982629868,34.07,78145.48,0.0,-0.75687,0.00012,23.62888]
[1776982630161,34.07,78151.81,0.0,-0.75611,0.00012,23.67104]
[1776982631184,34.07,78163.93,0.0,-0.75463,0.00012,23.75198]
[1776982632181,34.07,78176.9,0.0,-0.75304,0.00012,23.8383]
[1776982633190,34.07,78180.44,0.0,-0.75261,0.00012,23.86149]
[1776982638225,34.07,78186.49,0.0,-0.75188,0.00012,23.90099]
[1776982638462,34.07,78186.49,0.0,-0.75188,0.00012,23.90099]
[1776982639232,34.07,78188.08,0.0,-0.75168,0.00012,23.91135]
[1776982641819,34.07,78187.18,0.0,-0.7518,0.00012,23.9052]
[1776982641916,34.07,78186.76,0.0,-0.75186,0.00012,23.90204]
[1776982646281,34.06,78179.98,0.0,-0.75271,0.00012,23.85635]
[1776982649789,34.06,78179.73,0.0,-0.75274,0.00012,23.8544]
[1776982649821,34.06,78179.73,0.0,-0.75274,0.00012,23.8544]
[1776982650020,34.06,78179.73,0.0,-0.75274,0.00012,23.8544]
[1776982650022,34.06,78178.8,0.0,-0.75286,0.00012,23.84783]
[1776982655348,34.06,78197.46,0.0,-0.75061,0.00012,23.96686]
[1776982656479,34.06,78197.46,0.0,-0.75061,0.00012,23.96686]
[1776982656504,34.06,78220.99,0.0,-0.7477,0.00012,24.1217]
[1776982657562,34.06,78220.99,0.0,-0.7477,0.00012,24.1217]
[1776982657613,34.06,78219.24,0.0,-0.74792,0.00012,24.11017]
[1776982658371,34.06,78204.24,0.0,-0.74978,0.00012,24.01115]
[1776982660033,34.06,78204.24,0.0,-0.74978,0.00012,24.01115]
[1776982660138,34.06,78204.24,0.0,-0.74978,0.00012,24.01115]
[1776982660234,34.06,78197.95,0.0,-0.75057,0.00012,23.96918]
[1776982660800,34.06,78197.95,0.0,-0.75057,0.00012,23.96918]
[1776982662036,34.06,78198.94,0.0,-0.75045,0.00012,23.9755]
[1776982662086,34.06,78197.64,0.0,-0.75061,0.00012,23.96679]
[1776982662404,34.06,78184.74,0.0,-0.7522,0.00012,23.88136]
[1776982665067,34.05,78181.35,0.0,-0.75262,0.00012,23.85871]
[1776982665131,34.05,78181.35,0.0,-0.75262,0.00012,23.85871]
[1776982665272,34.05,78179.55,0.0,-0.75284,0.00012,23.84665]
[1776982667142,34.05,78179.79,0.0,-0.75281,0.00012,23.84825]
[1776982667195,34.05,78179.79,0.0,-0.75281,0.00012,23.84825]
[1776982667277,34.05,78181.57,0.0,-0.7526,0.00012,23.86001]
[1776982667439,34.05,78185.71,0.0,-0.75209,0.00012,23.88748]
[1776982668446,34.05,78194.13,0.0,-0.75105,0.00012,23.94322]
[1776982670460,34.05,78197.62,0.0,-0.75062,0.00012,23.96619]
[1776982672132,34.05,78197.62,0.0,-0.75062,0.00012,23.96619]
[1776982672197,34.05,78197.62,0.0,-0.75062,0.00012,23.96619]
[1776982672277,34.05,78197.62,0.0,-0.75062,0.00012,23.96619]
[1776982677395,34.05,78193.98,0.0,-0.75108,0.00012,23.9415]
[1776982680624,34.05,78188.66,0.0,-0.75174,0.00012,23.90605]
[1776982680673,34.05,78188.66,0.0,-0.75174,0.00012,23.90605]
[1776982680777,34.05,78188.66,0.0,-0.75174,0.00012,23.90605]
[1776982682544,34.05,78196.07,0.0,-0.75083,0.00012,23.95515]
[1776982685512,34.05,78195.26,0.0,-0.75093,0.00012,23.9498]
[1776982685525,34.05,78195.26,0.0,-0.75093,0.00012,23.9498]
[1776982685727,34.05,78195.26,0.0,-0.75093,0.00012,23.9498]
[1776982686446,34.05,78194.84,0.0,-0.75098,0.00012,23.94705]
[1776982686534,34.05,78194.84,0.0,-0.75098,0.00012,23.94705]
[1776982686573,34.05,78190.32,0.0,-0.75154,0.00012,23.91706]
[1776982688587,34.05,78182.44,0.0,-0.75251,0.00012,23.86465]
[1776982690480,34.05,78178.94,0.0,-0.75294,0.00012,23.84137]
[1776982690525,34.05,78178.94,0.0,-0.75294,0.00012,23.84137]
[1776982690577,34.05,78178.94,0.0,-0.75294,0.00012,23.84137]
[1776982691933,34.05,78179.27,0.0,-0.7529,0.00012,23.84356]
[1776982692035,34.05,78179.27,0.0,-0.7529,0.00012,23.84356]
[1776982696130,34.05,78183.1,0.0,-0.75243,0.00012,23.86893]
[1776982696182,34.05,78183.1,0.0,-0.75243,0.00012,23.86893]
[1776982696279,34.05,78183.1,0.0,-0.75243,0.00012,23.86893]
[1776982701978,34.05,78181.19,0.0,-0.75267,0.00012,23.85607]
[1776982702026,34.05,78181.19,0.0,-0.75267,0.00012,23.85607]
[1776982702039,34.05,78181.19,0.0,-0.75267,0.00012,23.85607]
[1776982702271,34.05,78181.19,0.0,-0.75267,0.00012,23.85607]
[1776982707030,34.05,78180.36,0.0,-0.75277,0.00012,23.85046]
[1776982707081,34.05,78180.36,0.0,-0.75277,0.00012,23.85046]
[1776982707274,34.05,78180.36,0.0,-0.75277,0.00012,23.85046]
[1776982710744,34.05,78176.25,0.0,-0.75328,0.00012,23.82302]
[1776982712532,34.05,78176.02,0.0,-0.75333,0.00012,23.81787]
[1776982712583,34.05,78176.02,0.0,-0.75333,0.00012,23.81787]
[1776982712773,34.05,78176.02,0.0,-0.75333,0.00012,23.81787]
[1776982714773,34.05,78166.46,0.0,-0.7545,0.00012,23.75421]
[1776982716788,34.05,78164.03,0.0,-0.7548,0.00012,23.73816]
[1776982721724,34.05,78163.2,0.0,-0.75489,0.00012,23.73296]
[1776982721778,34.05,78163.2,0.0,-0.75489,0.00012,23.73296]
[1776982724599,34.05,78161.64,0.0,-0.75508,0.00012,23.72281]
[1776982724773,34.05,78161.64,0.0,-0.75508,0.00012,23.72281]
[1776982729880,34.05,78161.18,0.0,-0.75513,0.00012,23.71981]
[1776982731896,34.05,78169.1,0.0,-0.75417,0.00012,23.77244]
[1776982733425,34.05,78169.94,0.0,-0.75407,0.00012,23.77788]
[1776982733472,34.05,78169.94,0.0,-0.75407,0.00012,23.77788]
[1776982733524,34.05,78169.94,0.0,-0.75407,0.00012,23.77788]
[1776982740564,34.05,78170.25,0.0,-0.75405,0.00012,23.77886]
[1776982740615,34.05,78170.25,0.0,-0.75405,0.00012,23.77886]
[1776982740773,34.05,78170.25,0.0,-0.75405,0.00012,23.77886]
[1776982744987,34.05,78176.02,0.0,-0.75335,0.00012,23.81707]
[1776982748012,34.05,78184.29,0.0,-0.75234,0.00012,23.87178]
[1776982749017,34.05,78188.58,0.0,-0.75181,0.00012,23.90014]
[1776982754051,34.05,78190.13,0.0,-0.75163,0.00012,23.91013]
[1776982758898,34.05,78190.02,0.0,-0.75164,0.00012,23.90927]
[1776982758943,34.05,78190.02,0.0,-0.75164,0.00012,23.90927]
[1776982759024,34.05,78190.02,0.0,-0.75164,0.00012,23.90927]
[1776982762286,34.04,78192.8,0.0,-0.7513,0.00012,23.92757]
[1776982762337,34.04,78192.8,0.0,-0.7513,0.00012,23.92757]
[1776982762523,34.04,78193.17,0.0,-0.75126,0.00012,23.92998]
[1776982766139,34.04,78183.95,0.0,-0.7524,0.00012,23.86862]
[1776982769160,34.04,78214.46,0.0,-0.74863,0.00012,24.0701]
[1776982770070,34.04,78214.46,0.0,-0.74863,0.00012,24.0701]
[1776982770175,34.04,78249.4,0.0,-0.74429,0.00013,24.29875]
[1776982770527,34.04,78249.4,0.0,-0.74429,0.00013,24.29875]
[1776982771182,34.04,78249.44,0.0,-0.74431,0.00013,24.29533]
[1776982772501,34.04,78249.18,0.0,-0.74434,0.00013,24.29346]
[1776982773196,34.04,78248.48,0.0,-0.74443,0.00012,24.28872]
[1776982778231,34.04,78248.63,0.0,-0.74442,0.00013,24.28931]
[1776982780245,34.04,78243.51,0.0,-0.74506,0.00012,24.25577]
[1776982781279,34.04,78262.53,0.0,-0.74268,0.00013,24.37953]
[1776982781652,34.04,78262.53,0.0,-0.74268,0.00013,24.37953]
[1776982782267,34.04,78279.26,0.0,-0.74058,0.00013,24.48774]
[1776982782503,34.04,78279.26,0.0,-0.74058,0.00013,24.48774]
[1776982783272,34.04,78281.38,0.0,-0.74031,0.00013,24.50175]
[1776982784279,34.04,78282.24,0.0,-0.74019,0.00013,24.50771]
[1776982784519,34.04,78282.24,0.0,-0.74019,0.00013,24.50771]
[1776982784725,34.04,78282.24,0.0,-0.74019,0.00013,24.50771]
[1776982785289,34.04,78279.23,0.0,-0.74057,0.00013,24.4883]
[1776982785606,34.04,78279.23,0.0,-0.74057,0.00013,24.4883]
[1776982786296,34.04,78269.37,0.0,-0.7418,0.00013,24.42489]
[1776982786533,34.04,78269.37,0.0,-0.7418,0.00013,24.42489]
[1776982787303,34.04,78260.65,0.0,-0.7429,0.00013,24.36855]
[1776982789317,34.04,78252.85,0.0,-0.74388,0.00013,24.31736]
[1776982791333,34.04,78260.14,0.0,-0.74297,0.00013,24.3648]
[1776982795361,34.05,78254.37,0.0,-0.74367,0.00013,24.32831]
[1776982800396,34.05,78253.49,0.0,-0.74378,0.00013,24.3225]
[1776982801403,34.05,78261.94,0.0,-0.74272,0.00013,24.37738]
[1776982804424,34.04,78255.63,0.0,-0.74352,0.00013,24.33614]
[1776982805468,34.04,78250.35,0.0,-0.74418,0.00013,24.30167]
[1776982806449,34.04,78241.53,0.0,-0.74529,0.00012,24.24407]
[1776982808464,34.04,78250.63,0.0,-0.74415,0.00013,24.30338]
[1776982809471,34.04,78256.47,0.0,-0.74342,0.00013,24.34138]
[1776982812492,34.04,78246.79,0.0,-0.74463,0.00012,24.27821]
[1776982816523,34.04,78241.17,0.0,-0.74534,0.00012,24.2414]
[1776982817532,34.04,78247.12,0.0,-0.7446,0.00012,24.28019]
[1776982822569,34.04,78246.22,0.0,-0.74471,0.00012,24.27403]
[1776982823867,34.04,78246.22,0.0,-0.74471,0.00012,24.27403]
[1776982823921,34.04,78246.22,0.0,-0.74471,0.00012,24.27403]
[1776982824032,34.04,78246.22,0.0,-0.74471,0.00012,24.27403]
[1776982824520,34.04,78246.46,0.0,-0.74469,0.00012,24.27554]
[1776982824583,34.04,78248.44,0.0,-0.74444,0.00012,24.28839]
[1776982825590,34.04,78255.35,0.0,-0.74358,0.00013,24.3332]
[1776982826597,34.04,78260.99,0.0,-0.74287,0.00013,24.36982]
[1776982831631,34.04,78264.92,0.0,-0.74241,0.00013,24.39142]
[1776982833433,34.04,78264.92,0.0,-0.74241,0.00013,24.39142]
[1776982833480,34.04,78264.39,0.0,-0.74247,0.00013,24.38793]
[1776982833527,34.04,78264.39,0.0,-0.74247,0.00013,24.38793]
[1776982838681,34.04,78262.75,0.0,-0.74269,0.00013,24.37701]
[1776982839688,34.04,78270.06,0.0,-0.74177,0.00013,24.42435]
[1776982840701,34.04,78280.56,0.0,-0.74044,0.00013,24.49253]
[1776982841707,34.04,78280.4,0.0,-0.74045,0.00013,24.49186]
[1776982845735,34.05,78273.41,0.0,-0.7413,0.00013,24.44822]
[1776982848756,34.05,78262.3,0.0,-0.74269,0.00013,24.3767]
[1776982851051,34.05,78259.5,0.0,-0.74304,0.00013,24.35869]
[1776982851093,34.05,78259.5,0.0,-0.74304,0.00013,24.35869]
[1776982851277,34.05,78259.5,0.0,-0.74304,0.00013,24.35869]
[1776982856811,34.05,78258.35,0.0,-0.74315,0.00013,24.35254]
[1776982861524,34.05,78253.94,0.0,-0.74369,0.00013,24.32467]
[1776982861568,34.05,78253.94,0.0,-0.74369,0.00013,24.32467]
[1776982861772,34.05,78253.94,0.0,-0.74369,0.00013,24.32467]
[1776982866882,34.06,78249.22,0.0,-0.74426,0.00012,24.29521]
[1776982868077,34.06,78249.22,0.0,-0.74426,0.00012,24.29521]
[1776982868156,34.06,78249.22,0.0,-0.74426,0.00012,24.29521]
[1776982868275,34.06,78249.22,0.0,-0.74426,0.00012,24.29521]
[1776982873931,34.06,78248.48,0.0,-0.74432,0.00012,24.292]
[1776982875945,34.06,78241.27,0.0,-0.74521,0.00012,24.24514]
[1776982877959,34.06,78236.21,0.0,-0.74585,0.00012,24.21205]
[1776982880610,34.06,78235.34,0.0,-0.74595,0.00012,24.20635]
[1776982880658,34.06,78235.34,0.0,-0.74595,0.00012,24.20635]
[1776982880774,34.06,78235.34,0.0,-0.74595,0.00012,24.20635]
[1776982886015,34.06,78244.97,0.0,-0.74476,0.00012,24.26883]
[1776982888038,34.06,78251.97,0.0,-0.74389,0.00013,24.31423]
[1776982889040,34.06,78259.83,0.0,-0.74291,0.00013,24.36515]
[1776982890158,34.06,78259.83,0.0,-0.74291,0.00013,24.36515]
[1776982890271,34.06,78259.83,0.0,-0.74291,0.00013,24.36515]
[1776982891163,34.06,78261.4,0.0,-0.74272,0.00013,24.37516]
[1776982894805,34.06,78263.84,0.0,-0.74245,0.00013,24.38665]
[1776982895017,34.06,78263.84,0.0,-0.74245,0.00013,24.38665]
[1776982895018,34.06,78263.84,0.0,-0.74245,0.00013,24.38665]
[1776982895448,34.06,78263.84,0.0,-0.74245,0.00013,24.38665]
[1776982895527,34.06,78263.84,0.0,-0.74245,0.00013,24.38665]
[1776982895082,34.06,78259.53,0.0,-0.74299,0.00013,24.35852]
[1776982896089,34.06,78257.71,0.0,-0.74322,0.00013,24.34656]
[1776982897901,34.06,78259.72,0.0,-0.74297,0.00013,24.35947]
[1776982897954,34.06,78259.72,0.0,-0.74297,0.00013,24.35947]
[1776982898023,34.06,78259.72,0.0,-0.74297,0.00013,24.35947]
[1776982903348,34.05,78258.46,0.0,-0.74315,0.00013,24.35054]
[1776982903400,34.05,78258.46,0.0,-0.74315,0.00013,24.35054]
[1776982903526,34.05,78258.46,0.0,-0.74315,0.00013,24.35054]
[1776982907969,34.05,78252.23,0.0,-0.74394,0.00013,24.30945]
[1776982908022,34.05,78252.23,0.0,-0.74394,0.00013,24.30945]
[1776982909316,34.05,78251.61,0.0,-0.74402,0.00013,24.30531]
[1776982909403,34.05,78237.3,0.0,-0.74581,0.00012,24.2119]
[1776982910187,34.05,78227.59,0.0,-0.74702,0.00012,24.14826]
[1776982911194,34.05,78227.47,0.0,-0.74703,0.00012,24.14746]
[1776982912760,34.05,78226.45,0.0,-0.74716,0.00012,24.14076]
[1776982912769,34.05,78226.45,0.0,-0.74716,0.00012,24.14076]
[1776982913122,34.05,78226.45,0.0,-0.74716,0.00012,24.14076]
[1776982918243,34.05,78226.24,0.0,-0.74719,0.00012,24.13931]
[1776982922662,34.05,78223.17,0.0,-0.74757,0.00012,24.11907]
[1776982922714,34.05,78223.17,0.0,-0.74757,0.00012,24.11907]
[1776982922773,34.05,78223.17,0.0,-0.74757,0.00012,24.11907]
[1776982929112,34.05,78223.13,0.0,-0.74758,0.00012,24.11876]
[1776982929268,34.05,78223.13,0.0,-0.74758,0.00012,24.11876]
[1776982929310,34.05,78223.13,0.0,-0.74758,0.00012,24.11876]
[1776982929320,34.05,78223.9,0.0,-0.74748,0.00012,24.12377]
[1776982930638,34.05,78225.48,0.0,-0.74729,0.00012,24.13412]
[1776982930773,34.05,78225.48,0.0,-0.74729,0.00012,24.13412]
[1776982931334,34.05,78228.9,0.0,-0.74686,0.00012,24.15652]
[1776982932016,34.05,78228.9,0.0,-0.74686,0.00012,24.15652]
[1776982932068,34.05,78228.9,0.0,-0.74686,0.00012,24.15652]
[1776982932271,34.05,78228.9,0.0,-0.74686,0.00012,24.15652]
[1776982937098,34.05,78232.23,0.0,-0.74645,0.00012,24.17801]
[1776982937120,34.05,78232.23,0.0,-0.74645,0.00012,24.17801]
[1776982937223,34.05,78232.23,0.0,-0.74645,0.00012,24.17801]
[1776982937272,34.05,78232.23,0.0,-0.74645,0.00012,24.17801]
[1776982937376,34.05,78232.65,0.0,-0.7464,0.00012,24.18067]
[1776982938564,34.05,78232.65,0.0,-0.7464,0.00012,24.18067]
[1776982940397,34.05,78223.41,0.0,-0.74756,0.00012,24.11983]
[1776982943418,34.05,78219.53,0.0,-0.74804,0.00012,24.09426]
[1776982947035,34.05,78215.92,0.0,-0.74849,0.00012,24.07045]
[1776982947088,34.05,78215.92,0.0,-0.74849,0.00012,24.07045]
[1776982947269,34.05,78215.92,0.0,-0.74849,0.00012,24.07045]
[1776982947449,34.05,78215.82,0.0,-0.7485,0.00012,24.06974]
[1776982948456,34.05,78207.35,0.0,-0.74955,0.00012,24.0139]
[1776982951477,34.05,78204.61,0.0,-0.74992,0.00012,23.99196]
[1776982952847,34.05,78206.93,0.0,-0.74963,0.00012,24.00717]
[1776982958526,34.04,78204.54,0.0,-0.74994,0.00012,23.99067]
[1776982963560,34.04,78204.85,0.0,-0.74992,0.00012,23.99223]
[1776982966693,34.04,78202.77,0.0,-0.75018,0.00012,23.9782]
[1776982966768,34.04,78202.77,0.0,-0.75018,0.00012,23.9782]
[1776982967589,34.04,78202.52,0.0,-0.75021,0.00012,23.97645]
[1776982972623,34.04,78201.61,0.0,-0.75033,0.00012,23.96994]
[1776982974370,34.04,78201.61,0.0,-0.75033,0.00012,23.96994]
[1776982974485,34.04,78201.61,0.0,-0.75033,0.00012,23.96994]
[1776982974518,34.04,78201.61,0.0,-0.75033,0.00012,23.96994]
[1776982974586,34.04,78201.77,0.0,-0.75032,0.00012,23.97081]
[1776982979673,34.04,78201.38,0.0,-0.75036,0.00012,23.96831]
[1776982982694,34.04,78193.15,0.0,-0.75138,0.00012,23.9138]
[1776982986723,34.04,78187.01,0.0,-0.75214,0.00012,23.87299]
[1776982988737,34.04,78178.33,0.0,-0.75321,0.00012,23.81526]
[1776982993772,34.04,78180.16,0.0,-0.75299,0.00012,23.82725]
[1776982998808,34.04,78180.53,0.0,-0.75295,0.00012,23.82949]
[1776983000563,34.04,78180.53,0.0,-0.75295,0.00012,23.82949]
[1776983000613,34.04,78180.53,0.0,-0.75295,0.00012,23.82949]
[1776983000769,34.04,78180.11,0.0,-0.753,0.00012,23.82665]
[1776983000822,34.04,78180.35,0.0,-0.75297,0.00012,23.8282]
[1776983005857,34.04,78180.46,0.0,-0.75296,0.00012,23.82871]
[1776983008879,34.04,78190.16,0.0,-0.75177,0.00012,23.89289]
[1776983011900,34.04,78196.75,0.0,-0.75098,0.00012,23.93276]
[1776983015672,34.04,78196.74,0.0,-0.75099,0.00012,23.93246]
[1776983015724,34.04,78196.74,0.0,-0.75099,0.00012,23.93246]
[1776983015773,34.04,78196.74,0.0,-0.75099,0.00012,23.93246]
[1776983015928,34.04,78196.38,0.0,-0.75104,0.00012,23.93]
[1776983019956,34.03,78201.35,0.0,-0.75043,0.00012,23.96258]
[1776983022977,34.03,78206.66,0.0,-0.74978,0.00012,23.99735]
[1776983028013,34.03,78205.89,0.0,-0.74989,0.00012,23.99166]
[1776983033048,34.03,78209.05,0.0,-0.74951,0.00012,24.01189]
[1776983037412,34.03,78208.47,0.0,-0.74959,0.00012,24.00758]
[1776983037464,34.03,78208.47,0.0,-0.74959,0.00012,24.00758]
[1776983037522,34.03,78208.47,0.0,-0.74959,0.00012,24.00758]
[1776983037623,34.03,78208.46,0.0,-0.74959,0.00012,24.00721]
[1776983040097,34.03,78216.32,0.0,-0.74862,0.00012,24.0589]
[1776983041104,34.03,78221.69,0.0,-0.74796,0.00012,24.09424]
[1776983045146,34.03,78224.55,0.0,-0.7476,0.00012,24.1129]
[1776983045268,34.03,78224.55,0.0,-0.7476,0.00012,24.1129]
[1776983045429,34.03,78224.55,0.0,-0.7476,0.00012,24.1129]
[1776983045518,34.03,78224.55,0.0,-0.7476,0.00012,24.1129]
[1776983045608,34.03,78221.89,0.0,-0.74793,0.00012,24.09538]
[1776983051072,34.03,78220.32,0.0,-0.74813,0.00012,24.085]
[1776983054526,34.03,78221.21,0.0,-0.74802,0.00012,24.09082]
[1776983054576,34.03,78221.21,0.0,-0.74802,0.00012,24.09082]
[1776983054785,34.03,78221.65,0.0,-0.74797,0.00012,24.09367]
[1776983055285,34.03,78221.65,0.0,-0.74797,0.00012,24.09367]
[1776983055337,34.03,78221.65,0.0,-0.74797,0.00012,24.09367]
[1776983055518,34.03,78221.65,0.0,-0.74797,0.00012,24.09367]
[1776983055619,34.03,78221.03,0.0,-0.74804,0.00012,24.08958]
[1776983061244,34.03,78221.16,0.0,-0.74803,0.00012,24.09031]
[1776983066279,34.03,78221.43,0.0,-0.748,0.00012,24.0919]
[1776983067253,34.03,78221.43,0.0,-0.748,0.00012,24.0919]
[1776983067273,34.03,78221.43,0.0,-0.748,0.00012,24.0919]
[1776983067305,34.03,78221.43,0.0,-0.748,0.00012,24.0919]
[1776983067997,34.03,78221.01,0.0,-0.74805,0.00012,24.0891]
[1776983068019,34.03,78221.01,0.0,-0.74805,0.00012,24.0891]
[1776983068049,34.03,78221.01,0.0,-0.74805,0.00012,24.0891]
[1776983068293,34.03,78220.93,0.0,-0.74806,0.00012,24.08854]
[1776983070118,34.03,78221.41,0.0,-0.74801,0.00012,24.09166]
[1776983070268,34.03,78221.41,0.0,-0.74801,0.00012,24.09166]
[1776983070500,34.03,78221.41,0.0,-0.74801,0.00012,24.09166]
[1776983070530,34.03,78221.41,0.0,-0.74801,0.00012,24.09166]
[1776983070631,34.03,78219.09,0.0,-0.74829,0.00012,24.07636]
[1776983074102,34.02,78215.85,0.0,-0.74872,0.00012,24.05137]
[1776983074202,34.02,78215.85,0.0,-0.74872,0.00012,24.05137]
[1776983074270,34.02,78215.85,0.0,-0.74872,0.00012,24.05137]
[1776983075654,34.02,78215.41,0.0,-0.74878,0.00012,24.04846]
[1776983075729,34.02,78215.34,0.0,-0.74878,0.00012,24.048]
[1776983075774,34.02,78215.34,0.0,-0.74878,0.00012,24.048]
[1776983076417,34.02,78215.34,0.0,-0.74878,0.00012,24.048]
[1776983076520,34.02,78215.34,0.0,-0.74878,0.00012,24.048]
[1776983076622,34.02,78219.99,0.0,-0.74821,0.00012,24.07852]
[1776983078793,34.02,78224.54,0.0,-0.74764,0.00012,24.10838]
[1776983078841,34.02,78224.54,0.0,-0.74764,0.00012,24.10838]
[1776983079023,34.02,78224.54,0.0,-0.74764,0.00012,24.10838]
[1776983082438,34.02,78225.64,0.0,-0.74751,0.00012,24.11547]
[1776983082489,34.02,78225.64,0.0,-0.74751,0.00012,24.11547]
[1776983082524,34.02,78225.64,0.0,-0.74751,0.00012,24.11547]
[1776983082974,34.02,78225.89,0.0,-0.74748,0.00012,24.11706]
[1776983083019,34.02,78225.89,0.0,-0.74748,0.00012,24.11706]
[1776983083026,34.02,78225.89,0.0,-0.74748,0.00012,24.11706]
[1776983083398,34.02,78225.68,0.0,-0.74751,0.00012,24.11564]
[1776983084518,34.02,78225.68,0.0,-0.74751,0.00012,24.11564]
[1776983084537,34.02,78225.68,0.0,-0.74751,0.00012,24.11564]
[1776983084619,34.02,78225.71,0.0,-0.7475,0.00012,24.11579]
[1776983090445,34.02,78226.5,0.0,-0.74741,0.00012,24.12078]
[1776983090494,34.02,78226.5,0.0,-0.74741,0.00012,24.12078]
[1776983090521,34.02,78226.5,0.0,-0.74741,0.00012,24.12078]
[1776983091703,34.02,78226.5,0.0,-0.74741,0.00012,24.12069]
[1776983091755,34.02,78226.69,0.0,-0.74739,0.00012,24.12186]
[1776983091770,34.02,78226.69,0.0,-0.74739,0.00012,24.12186]
[1776983092461,34.02,78226.93,0.0,-0.74736,0.00012,24.12335]
[1776983097031,34.02,78226.09,0.0,-0.74747,0.00012,24.1175]
[1776983097042,34.02,78226.09,0.0,-0.74747,0.00012,24.1175]
[1776983097274,34.02,78226.09,0.0,-0.74747,0.00012,24.1175]
[1776983097963,34.02,78226.04,0.0,-0.74748,0.00012,24.11709]
[1776983098015,34.02,78226.04,0.0,-0.74748,0.00012,24.11709]
[1776983098268,34.02,78226.04,0.0,-0.74748,0.00012,24.11709]
[1776983098503,34.02,78225.79,0.0,-0.74751,0.00012,24.11537]
[1776983102531,34.02,78220.8,0.0,-0.74814,0.00012,24.08227]
[1776983104327,34.02,78217.62,0.0,-0.74854,0.00012,24.06127]
[1776983104384,34.02,78217.62,0.0,-0.74854,0.00012,24.06127]
[1776983104525,34.02,78217.62,0.0,-0.74854,0.00012,24.06127]
[1776983104555,34.02,78217.49,0.0,-0.74855,0.00012,24.06027]
[1776983105218,34.02,78217.49,0.0,-0.74855,0.00012,24.06027]
[1776983105270,34.02,78217.49,0.0,-0.74855,0.00012,24.06027]
[1776983105562,34.02,78216.47,0.0,-0.74868,0.00012,24.05343]
[1776983110597,34.02,78216.66,0.0,-0.74867,0.00012,24.05414]
[1776983115632,34.02,78219.41,0.0,-0.74834,0.00012,24.07158]
[1776983118332,34.01,78215.6,0.0,-0.74882,0.00012,24.04622]
[1776983118382,34.01,78215.6,0.0,-0.74882,0.00012,24.04622]
[1776983118489,34.01,78215.6,0.0,-0.74882,0.00012,24.04622]
[1776983118525,34.01,78215.6,0.0,-0.74882,0.00012,24.04622]
[1776983118541,34.01,78215.6,0.0,-0.74882,0.00012,24.04622]
[1776983118653,34.01,78216.24,0.0,-0.74874,0.00012,24.0503]
[1776983120610,34.01,78215.0,0.0,-0.7489,0.00012,24.04201]
[1776983120662,34.01,78215.0,0.0,-0.7489,0.00012,24.04201]
[1776983120773,34.01,78214.83,0.0,-0.74892,0.00012,24.04077]
[1776983125469,34.01,78217.95,0.0,-0.74855,0.00012,24.06085]
[1776983125525,34.01,78217.95,0.0,-0.74855,0.00012,24.06085]
[1776983125702,34.01,78218.1,0.0,-0.74853,0.00012,24.06153]
[1776983125901,34.01,78218.1,0.0,-0.74853,0.00012,24.06153]
[1776983125953,34.01,78218.1,0.0,-0.74853,0.00012,24.06153]
[1776983126022,34.01,78218.1,0.0,-0.74853,0.00012,24.06153]
[1776983128000,34.01,78217.85,0.0,-0.74857,0.00012,24.05955]
[1776983128024,34.01,78217.85,0.0,-0.74857,0.00012,24.05955]
[1776983128782,34.01,78217.38,0.0,-0.74863,0.00012,24.0563]
[1776983132751,34.01,78209.68,0.0,-0.74962,0.00012,24.00128]
[1776983134922,34.01,78207.44,0.0,-0.7499,0.00012,23.9863]
[1776983134971,34.01,78207.44,0.0,-0.7499,0.00012,23.9863]
[1776983135024,34.01,78207.44,0.0,-0.7499,0.00012,23.9863]
[1776983135459,34.01,78207.44,0.0,-0.7499,0.00012,23.9863]
[1776983135509,34.01,78207.44,0.0,-0.7499,0.00012,23.9863]
[1776983135524,34.01,78207.44,0.0,-0.7499,0.00012,23.9863]
[1776983135772,34.01,78207.36,0.0,-0.74992,0.00012,23.98568]
[1776983140809,34.01,78206.89,0.0,-0.74998,0.00012,23.98207]
[1776983143418,34.0,78204.15,0.0,-0.75032,0.00012,23.96385]
[1776983143434,34.0,78204.15,0.0,-0.75032,0.00012,23.96385]
[1776983143521,34.0,78204.15,0.0,-0.75032,0.00012,23.96385]
[1776983143623,34.0,78204.0,0.0,-0.75034,0.00012,23.96277]
[1776983144121,34.0,78204.0,0.0,-0.75034,0.00012,23.96277]
[1776983144174,34.0,78204.0,0.0,-0.75034,0.00012,23.96277]
[1776983144276,34.0,78204.0,0.0,-0.75034,0.00012,23.96277]
[1776983145390,34.0,78203.93,0.0,-0.75036,0.00012,23.96222]
[1776983146163,34.0,78204.27,0.0,-0.75031,0.00012,23.96438]
[1776983146196,34.0,78195.42,0.0,-0.75141,0.00012,23.90568]
[1776983146853,34.0,78184.36,0.0,-0.75278,0.00012,23.83213]
[1776983147860,34.0,78182.21,0.0,-0.75304,0.00012,23.8178]
[1776983149216,34.0,78182.21,0.0,-0.75304,0.00012,23.8178]
[1776983149237,34.0,78181.77,0.0,-0.7531,0.00012,23.81487]
[1776983155430,34.0,78180.87,0.0,-0.75321,0.00012,23.80887]
[1776983155482,34.0,78180.87,0.0,-0.75321,0.00012,23.80887]
[1776983155520,34.0,78180.87,0.0,-0.75321,0.00012,23.80887]
[1776983155531,34.0,78182.64,0.0,-0.75299,0.00012,23.82065]
[1776983155847,34.0,78182.64,0.0,-0.75299,0.00012,23.82065]
[1776983156023,34.0,78182.64,0.0,-0.75299,0.00012,23.82065]
[1776983156095,34.0,78182.64,0.0,-0.75299,0.00012,23.82065]
[1776983159115,34.0,78182.87,0.0,-0.75296,0.00012,23.82217]
[1776983159170,34.0,78182.87,0.0,-0.75296,0.00012,23.82217]
[1776983159282,34.0,78182.87,0.0,-0.75296,0.00012,23.82217]
[1776983162457,34.0,78182.54,0.0,-0.753,0.00012,23.82011]
[1776983162509,34.0,78182.54,0.0,-0.753,0.00012,23.82011]
[1776983162522,34.0,78182.54,0.0,-0.753,0.00012,23.82011]
[1776983162558,34.0,78182.24,0.0,-0.75303,0.00012,23.81816]
[1776983168000,34.0,78181.05,0.0,-0.75318,0.00012,23.81051]
[1776983172618,34.01,78182.31,0.0,-0.75302,0.00012,23.81904]
[1776983176896,34.01,78178.82,0.0,-0.75344,0.00012,23.79598]
[1776983176949,34.01,78178.82,0.0,-0.75344,0.00012,23.79598]
[1776983177021,34.01,78178.82,0.0,-0.75344,0.00012,23.79598]
[1776983177063,34.01,78178.12,0.0,-0.75353,0.00012,23.79137]
[1776983178204,34.01,78178.12,0.0,-0.75353,0.00012,23.79137]
[1776983178253,34.01,78178.12,0.0,-0.75353,0.00012,23.79137]
[1776983178275,34.01,78178.12,0.0,-0.75353,0.00012,23.79137]
[1776983182029,34.01,78177.83,0.0,-0.75356,0.00012,23.78968]
[1776983182081,34.01,78177.83,0.0,-0.75356,0.00012,23.78968]
[1776983182270,34.01,78177.83,0.0,-0.75356,0.00012,23.78968]
[1776983184179,34.01,78178.28,0.0,-0.7535,0.00012,23.79279]
[1776983184264,34.01,78178.28,0.0,-0.7535,0.00012,23.79279]
[1776983184278,34.01,78178.28,0.0,-0.7535,0.00012,23.79279]
[1776983184571,34.01,78178.28,0.0,-0.7535,0.00012,23.79279]
[1776983184777,34.01,78178.28,0.0,-0.7535,0.00012,23.79279]
[1776983184672,34.01,78178.75,0.0,-0.75344,0.00012,23.79597]
[1776983187823,34.01,78181.66,0.0,-0.75308,0.00012,23.81543]
[1776983187873,34.01,78181.78,0.0,-0.75307,0.00012,23.81626]
[1776983188026,34.01,78181.78,0.0,-0.75307,0.00012,23.81626]
[1776983191725,34.01,78181.07,0.0,-0.75315,0.00012,23.81161]
[1776983191770,34.01,78181.07,0.0,-0.75315,0.00012,23.81161]
[1776983191772,34.01,78181.07,0.0,-0.75315,0.00012,23.81161]
[1776983191823,34.01,78181.2,0.0,-0.75316,0.00012,23.8089]
[1776983193515,34.01,78181.77,0.0,-0.75309,0.00012,23.81269]
[1776983193517,34.01,78181.77,0.0,-0.75309,0.00012,23.81269]
[1776983193775,34.01,78181.77,0.0,-0.75309,0.00012,23.81269]
[1776983195733,34.01,78181.04,0.0,-0.75318,0.00012,23.80788]
[1776983195782,34.01,78181.04,0.0,-0.75318,0.00012,23.80788]
[1776983195762,34.01,78184.45,0.0,-0.75276,0.00012,23.8306]
[1776983195939,34.01,78184.45,0.0,-0.75276,0.00012,23.8306]
[1776983196205,34.01,78187.83,0.0,-0.75234,0.00012,23.85307]
[1776983197731,34.01,78187.83,0.0,-0.75234,0.00012,23.85307]
[1776983197777,34.01,78187.83,0.0,-0.75234,0.00012,23.85307]
[1776983197783,34.01,78187.83,0.0,-0.75234,0.00012,23.85307]
[1776983197212,34.01,78193.22,0.0,-0.75168,0.00012,23.88884]
[1776983198173,34.01,78193.22,0.0,-0.75168,0.00012,23.88884]
[1776983198272,34.01,78193.22,0.0,-0.75168,0.00012,23.88884]
[1776983204261,34.01,78196.17,0.0,-0.75132,0.00012,23.90791]
[1776983204951,34.01,78196.17,0.0,-0.75132,0.00012,23.90791]
[1776983205021,34.01,78196.17,0.0,-0.75132,0.00012,23.90791]
[1776983205268,34.01,78195.97,0.0,-0.75135,0.00012,23.90651]
[1776983207032,34.01,78196.39,0.0,-0.7513,0.00012,23.90923]
[1776983207084,34.01,78196.39,0.0,-0.7513,0.00012,23.90923]
[1776983207281,34.01,78196.39,0.0,-0.7513,0.00012,23.90923]
[1776983211196,34.01,78198.92,0.0,-0.75099,0.00012,23.92575]
[1776983211246,34.01,78198.92,0.0,-0.75099,0.00012,23.92575]
[1776983211271,34.01,78198.92,0.0,-0.75099,0.00012,23.92575]
[1776983211310,34.0,78199.62,0.0,-0.75091,0.00012,23.93022]
[1776983213595,34.0,78199.24,0.0,-0.75096,0.00012,23.92762]
[1776983213642,34.0,78199.24,0.0,-0.75096,0.00012,23.92762]
[1776983213773,34.0,78199.24,0.0,-0.75096,0.00012,23.92762]
[1776983216557,34.0,78201.34,0.0,-0.7507,0.00012,23.94126]
[1776983216606,34.0,78201.34,0.0,-0.7507,0.00012,23.94126]
[1776983216770,34.0,78201.34,0.0,-0.7507,0.00012,23.94126]
[1776983216809,34.0,78203.98,0.0,-0.75038,0.00012,23.95854]
[1776983223394,34.0,78203.86,0.0,-0.75041,0.00012,23.95717]
[1776983227443,34.0,78202.74,0.0,-0.75055,0.00012,23.94948]
[1776983227468,34.0,78202.74,0.0,-0.75055,0.00012,23.94948]
[1776983227522,34.0,78202.74,0.0,-0.75055,0.00012,23.94948]
[1776983233463,34.0,78202.87,0.0,-0.75054,0.00012,23.94984]
[1776983238498,34.0,78203.36,0.0,-0.75049,0.00012,23.95277]
[1776983242527,34.0,78209.25,0.0,-0.74976,0.00012,23.99148]
[1776983243726,34.0,78209.25,0.0,-0.74976,0.00012,23.99148]
[1776983243769,34.0,78209.25,0.0,-0.74976,0.00012,23.99148]
[1776983243837,34.0,78209.25,0.0,-0.74976,0.00012,23.99148]
[1776983244847,34.0,78210.26,0.0,-0.74964,0.00012,23.99806]
[1776983245030,34.0,78211.01,0.0,-0.74955,0.00012,24.00281]
[1776983246556,34.0,78219.39,0.0,-0.74851,0.00012,24.05807]
[1776983251590,34.0,78219.08,0.0,-0.74858,0.00012,24.0522]
[1776983252522,34.0,78219.08,0.0,-0.74858,0.00012,24.0522]
[1776983252574,34.0,78219.08,0.0,-0.74858,0.00012,24.0522]
[1776983252776,34.0,78219.08,0.0,-0.74858,0.00012,24.0522]
[1776983258641,34.0,78218.51,0.0,-0.74865,0.00012,24.04833]
[1776983263682,34.0,78228.21,0.0,-0.74744,0.00012,24.11214]
[1776983264447,34.0,78228.21,0.0,-0.74744,0.00012,24.11214]
[1776983264498,34.0,78228.21,0.0,-0.74744,0.00012,24.11214]
[1776983264526,34.0,78228.21,0.0,-0.74744,0.00012,24.11214]
[1776983269725,33.99,78228.94,0.0,-0.74736,0.00012,24.11652]
[1776983270073,33.99,78228.94,0.0,-0.74736,0.00012,24.11652]
[1776983270272,33.99,78228.94,0.0,-0.74736,0.00012,24.11652]
[1776983275766,33.99,78229.05,0.0,-0.74736,0.00012,24.11673]
[1776983277781,33.99,78234.68,0.0,-0.74666,0.00012,24.15364]
[1776983278879,33.99,78234.68,0.0,-0.74666,0.00012,24.15364]
[1776983278931,33.99,78235.2,0.0,-0.74659,0.00012,24.15704]
[1776983279024,33.99,78235.2,0.0,-0.74659,0.00012,24.15704]
[1776983282438,33.99,78231.46,0.0,-0.74706,0.00012,24.13247]
[1776983282501,33.99,78231.46,0.0,-0.74706,0.00012,24.13247]
[1776983282521,33.99,78231.46,0.0,-0.74706,0.00012,24.13247]
[1776983285312,33.99,78227.77,0.0,-0.74752,0.00012,24.10818]
[1776983285364,33.99,78227.77,0.0,-0.74752,0.00012,24.10818]
[1776983285520,33.99,78227.77,0.0,-0.74752,0.00012,24.10818]
[1776983290879,33.99,78225.54,0.0,-0.7478,0.00012,24.0933]
[1776983295914,33.99,78224.26,0.0,-0.74796,0.00012,24.08476]
[1776983296245,33.99,78224.26,0.0,-0.74796,0.00012,24.08476]
[1776983296272,33.99,78224.26,0.0,-0.74796,0.00012,24.08476]
[1776983299217,33.99,78226.28,0.0,-0.74772,0.00012,24.09795]
[1776983305817,33.99,78227.52,0.0,-0.74757,0.00012,24.10582]
[1776983305870,33.99,78227.52,0.0,-0.74757,0.00012,24.10582]
[1776983306031,33.99,78228.36,0.0,-0.74746,0.00012,24.11122]
[1776983311444,33.99,78229.37,0.0,-0.74734,0.00012,24.11757]
[1776983311519,33.99,78229.37,0.0,-0.74734,0.00012,24.11757]
[1776983312123,33.99,78233.08,0.0,-0.74691,0.00012,24.13825]
[1776983314041,33.99,78240.71,0.0,-0.74596,0.00012,24.18806]
[1776983315019,33.99,78240.71,0.0,-0.74596,0.00012,24.18806]
[1776983315048,33.99,78245.96,0.0,-0.7453,0.00013,24.22238]
[1776983317064,33.99,78262.35,0.0,-0.74324,0.00013,24.3297]
[1776983318071,33.99,78277.8,0.0,-0.74129,0.00013,24.43036]
[1776983319078,33.99,78279.72,0.0,-0.74104,0.00013,24.44308]
[1776983321123,33.99,78279.41,0.0,-0.74107,0.00013,24.44135]
[1776983321170,33.99,78279.41,0.0,-0.74107,0.00013,24.44135]
[1776983321272,33.99,78279.41,0.0,-0.74107,0.00013,24.44135]
[1776983321348,33.99,78279.43,0.0,-0.74106,0.00013,24.44186]
[1776983328141,34.0,78278.84,0.0,-0.74108,0.00013,24.44064]
[1776983329549,34.0,78278.84,0.0,-0.74108,0.00013,24.44064]
[1776983332998,34.01,78274.15,0.0,-0.74165,0.00013,24.41174]
[1776983333276,34.01,78274.15,0.0,-0.74165,0.00013,24.41174]
[1776983336197,34.01,78268.4,0.0,-0.74234,0.00013,24.37607]
[1776983341232,34.02,78267.86,0.0,-0.74236,0.00013,24.3745]
[1776983342135,34.02,78267.86,0.0,-0.74236,0.00013,24.3745]
[1776983342187,34.02,78267.86,0.0,-0.74236,0.00013,24.3745]
[1776983342274,34.02,78267.86,0.0,-0.74236,0.00013,24.3745]
[1776983346443,34.02,78267.38,0.0,-0.7424,0.00013,24.37283]
[1776983346495,34.02,78267.38,0.0,-0.7424,0.00013,24.37283]
[1776983346525,34.02,78267.38,0.0,-0.7424,0.00013,24.37283]
[1776983351555,34.03,78264.26,0.0,-0.74275,0.00013,24.35438]
[1776983351587,34.03,78264.26,0.0,-0.74275,0.00013,24.35438]
[1776983351773,34.03,78264.26,0.0,-0.74275,0.00013,24.35438]
[1776983357344,34.03,78256.3,0.0,-0.74371,0.00013,24.30474]
[1776983358355,34.04,78251.07,0.0,-0.74436,0.00013,24.27104]
[1776983359362,34.03,78245.75,0.0,-0.74502,0.00012,24.23629]
[1776983360368,34.03,78241.65,0.0,-0.74553,0.00012,24.20949]
[1776983363390,34.03,78236.73,0.0,-0.74615,0.00012,24.17732]
[1776983367418,34.03,78232.0,0.0,-0.74674,0.00012,24.14612]
[1776983368033,34.03,78232.0,0.0,-0.74674,0.00012,24.14612]
[1776983368083,34.03,78232.0,0.0,-0.74674,0.00012,24.14612]
[1776983368280,34.03,78232.0,0.0,-0.74674,0.00012,24.14612]
[1776983373463,34.03,78231.51,0.0,-0.74683,0.00012,24.13906]
[1776983377505,34.03,78227.4,0.0,-0.74735,0.00012,24.11182]
[1776983378501,34.03,78217.99,0.0,-0.74852,0.00012,24.04998]
[1776983379509,34.03,78211.96,0.0,-0.74927,0.00012,24.01008]
[1776983383308,34.03,78210.18,0.0,-0.7495,0.00012,23.99801]
[1776983383704,34.03,78210.18,0.0,-0.7495,0.00012,23.99801]
[1776983383777,34.03,78210.18,0.0,-0.7495,0.00012,23.99801]
[1776983383816,34.03,78210.18,0.0,-0.7495,0.00012,23.99801]
[1776983383917,34.03,78210.44,0.0,-0.74947,0.00012,23.99961]
[1776983384081,34.03,78210.44,0.0,-0.74947,0.00012,23.99961]
[1776983384270,34.03,78210.44,0.0,-0.74947,0.00012,23.99961]
[1776983387297,34.03,78205.79,0.0,-0.75005,0.00012,23.96861]
[1776983387565,34.03,78205.95,0.0,-0.75003,0.00012,23.96958]
[1776983392599,34.03,78201.8,0.0,-0.75055,0.00012,23.94186]
[1776983393520,34.03,78201.8,0.0,-0.75055,0.00012,23.94186]
[1776983393566,34.03,78201.8,0.0,-0.75055,0.00012,23.94186]
[1776983393773,34.03,78201.8,0.0,-0.75055,0.00012,23.94186]
[1776983399208,34.03,78199.64,0.0,-0.75082,0.00012,23.92733]
[1776983399260,34.03,78199.64,0.0,-0.75082,0.00012,23.92733]
[1776983399273,34.03,78199.64,0.0,-0.75082,0.00012,23.92733]
[1776983404684,34.03,78201.46,0.0,-0.7506,0.00012,23.93919]
[1776983407312,34.03,78201.47,0.0,-0.7506,0.00012,23.93917]
[1776983407364,34.03,78201.47,0.0,-0.7506,0.00012,23.93917]
[1776983407540,34.03,78201.47,0.0,-0.7506,0.00012,23.93917]
[1776983412741,34.03,78200.68,0.0,-0.7507,0.00012,23.93365]
[1776983414082,34.03,78200.68,0.0,-0.7507,0.00012,23.93365]
[1776983414134,34.03,78200.79,0.0,-0.75069,0.00012,23.93428]
[1776983414271,34.03,78200.79,0.0,-0.75069,0.00012,23.93428]
[1776983414531,34.03,78200.79,0.0,-0.75069,0.00012,23.93428]
[1776983414778,34.03,78200.79,0.0,-0.75069,0.00012,23.93428]
[1776983419492,34.02,78200.78,0.0,-0.7507,0.00012,23.93372]
[1776983419521,34.02,78200.78,0.0,-0.7507,0.00012,23.93372]
[1776983419547,34.02,78200.78,0.0,-0.7507,0.00012,23.93372]
[1776983420731,34.02,78200.78,0.0,-0.7507,0.00012,23.93362]
[1776983420775,34.02,78200.78,0.0,-0.7507,0.00012,23.93362]
[1776983421804,34.02,78207.6,0.0,-0.74987,0.00012,23.97847]
[1776983422810,34.02,78213.26,0.0,-0.74917,0.00012,24.01575]
[1776983423627,34.02,78213.26,0.0,-0.74917,0.00012,24.01575]
[1776983423679,34.02,78213.26,0.0,-0.74917,0.00012,24.01575]
[1776983423777,34.02,78213.26,0.0,-0.74917,0.00012,24.01575]
[1776983428152,34.02,78216.96,0.0,-0.74872,0.00012,24.03952]
[1776983428274,34.02,78216.96,0.0,-0.74872,0.00012,24.03952]
[1776983428440,34.02,78216.96,0.0,-0.74872,0.00012,24.03952]
[1776983432045,34.02,78216.56,0.0,-0.74878,0.00012,24.03651]
[1776983432092,34.02,78216.56,0.0,-0.74878,0.00012,24.03651]
[1776983432273,34.02,78216.63,0.0,-0.7488,0.00012,24.03303]
[1776983437916,34.02,78219.56,0.0,-0.74845,0.00012,24.05138]
[1776983439155,34.02,78218.84,0.0,-0.74854,0.00012,24.04644]
[1776983439207,34.02,78218.84,0.0,-0.74854,0.00012,24.04644]
[1776983439285,34.02,78218.84,0.0,-0.74854,0.00012,24.04644]
[1776983441218,34.01,78219.11,0.0,-0.74852,0.00012,24.04785]
[1776983441269,34.01,78219.11,0.0,-0.74852,0.00012,24.04785]
[1776983441269,34.01,78219.11,0.0,-0.74852,0.00012,24.04785]
[1776983444409,34.01,78219.6,0.0,-0.74847,0.00012,24.05059]
[1776983444530,34.01,78219.6,0.0,-0.74847,0.00012,24.05059]
[1776983449925,34.01,78219.99,0.0,-0.74843,0.00012,24.05269]
[1776983449973,34.01,78219.99,0.0,-0.74843,0.00012,24.05269]
[1776983450028,34.01,78219.99,0.0,-0.74843,0.00012,24.05269]
[1776983455036,34.01,78219.29,0.0,-0.74854,0.00012,24.04685]
[1776983456260,34.01,78218.64,0.0,-0.74862,0.00012,24.04242]
[1776983456277,34.01,78218.64,0.0,-0.74862,0.00012,24.04242]
[1776983456309,34.01,78218.64,0.0,-0.74862,0.00012,24.04242]
[1776983460790,34.01,78218.61,0.0,-0.74864,0.00012,24.04162]
[1776983461178,34.01,78222.57,0.0,-0.74815,0.00012,24.06755]
[1776983463840,34.01,78221.11,0.0,-0.74833,0.00012,24.05779]
[1776983463892,34.01,78221.11,0.0,-0.74833,0.00012,24.05779]
[1776983464022,34.01,78221.11,0.0,-0.74833,0.00012,24.05779]
[1776983469134,34.0,78221.63,0.0,-0.74828,0.00012,24.06062]
[1776983474170,34.0,78227.57,0.0,-0.74755,0.00012,24.09933]
[1776983475457,34.0,78227.57,0.0,-0.74755,0.00012,24.09933]
[1776983475509,34.0,78227.57,0.0,-0.74755,0.00012,24.09933]
[1776983475520,34.0,78227.57,0.0,-0.74755,0.00012,24.09933]
[1776983478928,34.0,78230.02,0.0,-0.74725,0.00012,24.11518]
[1776983478941,34.0,78230.02,0.0,-0.74725,0.00012,24.11518]
[1776983479023,34.0,78230.02,0.0,-0.74725,0.00012,24.11518]
[1776983484242,34.0,78231.83,0.0,-0.74703,0.00012,24.12654]
[1776983489277,34.0,78231.84,0.0,-0.74704,0.00012,24.12624]
[1776983492532,34.0,78231.95,0.0,-0.74705,0.00012,24.1232]
[1776983492584,34.0,78231.95,0.0,-0.74705,0.00012,24.1232]
[1776983492778,34.0,78231.95,0.0,-0.74705,0.00012,24.1232]
[1776983494312,34.0,78237.91,0.0,-0.74631,0.00012,24.16207]
[1776983497333,34.0,78244.2,0.0,-0.74553,0.00013,24.20299]
[1776983498372,34.0,78244.2,0.0,-0.74553,0.00013,24.20299]
[1776983498396,34.0,78244.2,0.0,-0.74553,0.00013,24.20299]
[1776983498535,34.0,78244.2,0.0,-0.74553,0.00013,24.20299]
[1776983504382,34.0,78243.96,0.0,-0.74557,0.00013,24.20119]
[1776983509417,34.0,78249.23,0.0,-0.74491,0.00013,24.23566]
[1776983511912,34.0,78252.22,0.0,-0.74453,0.00013,24.25516]
[1776983512025,34.0,78252.22,0.0,-0.74453,0.00013,24.25516]
[1776983512037,34.0,78252.22,0.0,-0.74453,0.00013,24.25516]
[1776983516360,34.0,78248.16,0.0,-0.74504,0.00013,24.22853]
[1776983516412,34.0,78248.16,0.0,-0.74504,0.00013,24.22853]
[1776983516527,34.0,78248.16,0.0,-0.74504,0.00013,24.22853]
[1776983518593,34.0,78248.36,0.0,-0.74502,0.00013,24.22979]
[1776983518772,34.0,78248.36,0.0,-0.74502,0.00013,24.22979]
[1776983524523,34.0,78248.75,0.0,-0.74497,0.00013,24.23216]
[1776983529558,33.99,78249.18,0.0,-0.74492,0.00013,24.23486]
[1776983534593,33.99,78249.08,0.0,-0.74494,0.00013,24.23411]
[1776983537346,33.99,78250.04,0.0,-0.74482,0.00013,24.24033]
[1776983537397,33.99,78250.04,0.0,-0.74482,0.00013,24.24033]
[1776983537526,33.99,78250.04,0.0,-0.74482,0.00013,24.24033]
[1776983542648,33.99,78251.44,0.0,-0.74465,0.00013,24.24925]
[1776983547684,33.99,78251.43,0.0,-0.74465,0.00013,24.24896]
[1776983548362,33.99,78251.43,0.0,-0.74465,0.00013,24.24896]
[1776983548414,33.99,78251.43,0.0,-0.74465,0.00013,24.24896]
[1776983548527,33.99,78251.43,0.0,-0.74465,0.00013,24.24896]
[1776983554733,33.99,78251.89,0.0,-0.74462,0.00013,24.24803]
[1776983559770,33.99,78250.96,0.0,-0.74475,0.00013,24.24173]
[1776983561848,33.99,78251.3,0.0,-0.7447,0.00013,24.24391]
[1776983561902,33.99,78251.3,0.0,-0.7447,0.00013,24.24391]
[1776983562027,33.99,78251.3,0.0,-0.7447,0.00013,24.24391]
[1776983567827,33.99,78252.76,0.0,-0.74453,0.00013,24.25307]
[1776983572863,33.99,78251.65,0.0,-0.74467,0.00013,24.24555]
[1776983578905,33.99,78251.28,0.0,-0.74472,0.00013,24.24284]
[1776983580813,33.99,78251.17,0.0,-0.74474,0.00013,24.24207]
[1776983580885,33.99,78251.17,0.0,-0.74474,0.00013,24.24207]
[1776983581022,33.99,78251.17,0.0,-0.74474,0.00013,24.24207]
[1776983581926,33.99,78244.98,0.0,-0.74552,0.00013,24.20151]
[1776983583940,33.99,78240.78,0.0,-0.74604,0.00012,24.17392]
[1776983588975,33.99,78239.05,0.0,-0.74627,0.00012,24.16216]
[1776983591996,33.99,78250.79,0.0,-0.7448,0.00013,24.23878]
[1776983593003,33.99,78262.18,0.0,-0.74338,0.00013,24.31299]
[1776983593708,33.99,78262.18,0.0,-0.74338,0.00013,24.31299]
[1776983593760,33.99,78262.18,0.0,-0.74338,0.00013,24.31299]
[1776983593775,33.99,78262.18,0.0,-0.74338,0.00013,24.31299]
[1776983594009,33.99,78263.62,0.0,-0.7432,0.00013,24.32224]
[1776983597033,33.98,78268.72,0.0,-0.74256,0.00013,24.355]
[1776983598040,33.99,78272.79,0.0,-0.74204,0.00013,24.38177]
[1776983602260,33.99,78271.97,0.0,-0.74212,0.00013,24.37763]
[1776983602271,33.99,78271.97,0.0,-0.74212,0.00013,24.37763]
[1776983602305,33.99,78273.23,0.0,-0.74196,0.00013,24.38623]
[1776983604321,33.99,78272.48,0.0,-0.74203,0.00013,24.38223]
[1776983604523,33.99,78272.48,0.0,-0.74203,0.00013,24.38223]
[1776983609478,34.0,78270.29,0.0,-0.74226,0.00013,24.3702]
[1776983609530,34.0,78270.29,0.0,-0.74226,0.00013,24.3702]
[1776983609772,34.0,78270.29,0.0,-0.74226,0.00013,24.3702]
[1776983615159,34.01,78270.11,0.0,-0.74225,0.00013,24.36812]
[1776983616038,34.01,78270.11,0.0,-0.74225,0.00013,24.36812]
[1776983616142,34.01,78270.11,0.0,-0.74225,0.00013,24.36812]
[1776983616275,34.01,78270.11,0.0,-0.74225,0.00013,24.36812]
[1776983621202,34.02,78265.29,0.0,-0.74281,0.00013,24.33927]
[1776983621816,34.02,78265.29,0.0,-0.74281,0.00013,24.33927]
[1776983621868,34.02,78265.29,0.0,-0.74281,0.00013,24.33927]
[1776983622020,34.02,78265.29,0.0,-0.74281,0.00013,24.33927]
[1776983622179,34.02,78265.29,0.0,-0.74281,0.00013,24.33927]
[1776983622274,34.02,78265.29,0.0,-0.74281,0.00013,24.33927]
[1776983627647,34.02,78261.37,0.0,-0.74327,0.00013,24.31565]
[1776983627771,34.02,78261.37,0.0,-0.74327,0.00013,24.31565]
[1776983628251,34.02,78257.28,0.0,-0.74378,0.00013,24.2891]
[1776983629105,34.02,78257.28,0.0,-0.74378,0.00013,24.2891]
[1776983634295,34.02,78256.64,0.0,-0.74387,0.00013,24.28431]
[1776983636481,34.02,78256.31,0.0,-0.74392,0.00013,24.28197]
[1776983640338,34.02,78261.45,0.0,-0.74328,0.00013,24.31502]
[1776983641345,34.02,78272.32,0.0,-0.74191,0.00013,24.38557]
[1776983642352,34.02,78272.35,0.0,-0.74189,0.00013,24.38647]
[1776983648393,34.03,78269.5,0.0,-0.74221,0.00013,24.37023]
[1776983654435,34.03,78271.65,0.0,-0.74189,0.00013,24.38626]
[1776983659471,34.04,78272.7,0.0,-0.74173,0.00013,24.39477]
[1776983664505,34.04,78273.01,0.0,-0.74165,0.00013,24.39849]
[1776983669541,34.05,78272.82,0.0,-0.74164,0.00013,24.39899]
[1776983674576,34.06,78270.83,0.0,-0.74188,0.00013,24.38428]
[1776983679611,34.06,78272.66,0.0,-0.74161,0.00013,24.39789]
[1776983682633,34.06,78257.16,0.0,-0.74355,0.00013,24.29806]
[1776983683641,34.06,78248.31,0.0,-0.74466,0.00013,24.24041]
[1776983685655,34.06,78248.45,0.0,-0.74464,0.00013,24.24129]
[1776983690690,34.06,78248.43,0.0,-0.74464,0.00013,24.24101]
[1776983695725,34.06,78247.89,0.0,-0.74471,0.00013,24.23744]
[1776983700760,34.06,78245.94,0.0,-0.74496,0.00012,24.22474]
[1776983705795,34.06,78246.2,0.0,-0.74492,0.00012,24.22647]
[1776983709823,34.06,78258.36,0.0,-0.7434,0.00013,24.30555]
[1776983710830,34.06,78265.77,0.0,-0.74247,0.00013,24.35395]
[1776983715865,34.07,78266.62,0.0,-0.74233,0.00013,24.36108]
[1776983720900,34.07,78268.3,0.0,-0.74208,0.00013,24.37364]
[1776983725934,34.08,78270.64,0.0,-0.74176,0.00013,24.39021]
[1776983730970,34.08,78270.18,0.0,-0.74179,0.00013,24.38859]
[1776983736006,34.09,78271.33,0.0,-0.74164,0.00013,24.39371]
[1776983741041,34.09,78271.7,0.0,-0.74157,0.00013,24.39729]
[1776983742048,34.09,78277.82,0.0,-0.74079,0.00013,24.43712]
[1776983748089,34.1,78284.42,0.0,-0.73992,0.00013,24.48157]
[1776983748853,34.1,78284.42,0.0,-0.73992,0.00013,24.48157]
[1776983749275,34.1,78284.42,0.0,-0.73992,0.00013,24.48157]
[1776983749396,34.1,78284.42,0.0,-0.73992,0.00013,24.48157]
[1776983749520,34.1,78288.49,0.0,-0.7394,0.00013,24.50793]
[1776983755139,34.1,78289.0,0.0,-0.73931,0.00013,24.51236]
[1776983760174,34.11,78291.34,0.0,-0.73899,0.00013,24.52858]
[1776983765209,34.11,78297.21,0.0,-0.73822,0.00013,24.56771]
[1776983768230,34.11,78299.73,0.0,-0.73788,0.00013,24.58464]
[1776983769167,34.11,78299.73,0.0,-0.73788,0.00013,24.58464]
[1776983769212,34.11,78299.73,0.0,-0.73788,0.00013,24.58464]
[1776983769278,34.11,78299.73,0.0,-0.73788,0.00013,24.58464]
[1776983772262,34.12,78294.34,0.0,-0.73855,0.00013,24.55111]
[1776983774645,34.12,78291.06,0.0,-0.73895,0.00013,24.53061]
[1776983774667,34.12,78291.06,0.0,-0.73895,0.00013,24.53061]
[1776983774775,34.12,78291.06,0.0,-0.73895,0.00013,24.53061]
[1776983776628,34.12,78292.53,0.0,-0.73875,0.00013,24.5406]
[1776983776680,34.12,78292.53,0.0,-0.73875,0.00013,24.5406]
[1776983776774,34.12,78292.53,0.0,-0.73875,0.00013,24.5406]
[1776983780580,34.12,78291.55,0.0,-0.73885,0.00013,24.53543]
[1776983780620,34.12,78291.55,0.0,-0.73885,0.00013,24.53543]
[1776983780773,34.12,78291.55,0.0,-0.73885,0.00013,24.53543]
[1776983786360,34.13,78283.37,0.0,-0.73985,0.00013,24.48457]
[1776983787279,34.13,78283.37,0.0,-0.73985,0.00013,24.48457]
[1776983787333,34.13,78283.37,0.0,-0.73985,0.00013,24.48457]
[1776983787524,34.13,78281.69,0.0,-0.74006,0.00013,24.474]
[1776983788375,34.13,78276.37,0.0,-0.74072,0.00013,24.44003]
[1776983789651,34.13,78275.58,0.0,-0.74082,0.00013,24.43522]
[1776983789703,34.13,78275.58,0.0,-0.74082,0.00013,24.43522]
[1776983789769,34.13,78275.58,0.0,-0.74082,0.00013,24.43522]
[1776983795432,34.14,78274.39,0.0,-0.74094,0.00013,24.42613]
[1776983800466,34.14,78275.59,0.0,-0.74076,0.00013,24.43544]
[1776983802481,34.14,78285.03,0.0,-0.73957,0.00013,24.49642]
[1776983803488,34.15,78295.54,0.0,-0.73823,0.00013,24.56435]
[1776983804495,34.15,78297.16,0.0,-0.73802,0.00013,24.57495]
[1776983805501,34.15,78297.16,0.0,-0.73802,0.00013,24.57495]
[1776983805523,34.15,78297.16,0.0,-0.73802,0.00013,24.57495]
[1776983805552,34.15,78297.16,0.0,-0.73802,0.00013,24.57495]
[1776983806291,34.15,78297.16,0.0,-0.73802,0.00013,24.57495]
[1776983806521,34.15,78297.81,0.0,-0.73793,0.00013,24.57933]
[1776983808917,34.15,78295.39,0.0,-0.73823,0.00013,24.56432]
[1776983808969,34.15,78295.39,0.0,-0.73823,0.00013,24.56432]
[1776983809020,34.15,78295.39,0.0,-0.73823,0.00013,24.56432]
[1776983812814,34.15,78295.28,0.0,-0.73822,0.00013,24.56459]
[1776983812865,34.15,78295.28,0.0,-0.73822,0.00013,24.56459]
[1776983813028,34.15,78295.28,0.0,-0.73822,0.00013,24.56459]
[1776983817588,34.16,78289.37,0.0,-0.73894,0.00013,24.52804]
[1776983819107,34.16,78289.37,0.0,-0.73894,0.00013,24.52804]
[1776983819159,34.16,78289.37,0.0,-0.73894,0.00013,24.52804]
[1776983819271,34.16,78289.37,0.0,-0.73894,0.00013,24.52804]
[1776983821261,34.16,78288.11,0.0,-0.73909,0.00013,24.52038]
[1776983821274,34.16,78288.11,0.0,-0.73909,0.00013,24.52038]
[1776983821315,34.16,78288.11,0.0,-0.73909,0.00013,24.52038]
[1776983822638,34.16,78287.73,0.0,-0.73913,0.00013,24.51836]
[1776983822768,34.16,78287.73,0.0,-0.73913,0.00013,24.51836]
[1776983828305,34.16,78287.58,0.0,-0.73913,0.00013,24.51825]
[1776983828356,34.16,78287.58,0.0,-0.73913,0.00013,24.51825]
[1776983828520,34.16,78289.77,0.0,-0.73885,0.00013,24.5327]
[1776983830910,34.16,78291.92,0.0,-0.73857,0.00013,24.54684]
[1776983830962,34.16,78291.92,0.0,-0.73857,0.00013,24.54684]
[1776983831027,34.16,78291.92,0.0,-0.73857,0.00013,24.54684]
[1776983832695,34.17,78300.24,0.0,-0.73751,0.00013,24.6004]
[1776983834562,34.17,78303.28,0.0,-0.73712,0.00013,24.61988]
[1776983834614,34.17,78303.28,0.0,-0.73712,0.00013,24.61988]
[1776983834772,34.17,78303.28,0.0,-0.73712,0.00013,24.61988]
[1776983837571,34.17,78305.19,0.0,-0.73687,0.00013,24.63229]
[1776983837616,34.17,78305.19,0.0,-0.73687,0.00013,24.63229]
[1776983837771,34.17,78305.19,0.0,-0.73687,0.00013,24.63229]
[1776983843772,34.17,78295.95,0.0,-0.73803,0.00013,24.57393]
[1776983844809,34.17,78295.95,0.0,-0.73803,0.00013,24.57393]
[1776983844861,34.17,78295.95,0.0,-0.73803,0.00013,24.57393]
[1776983845023,34.17,78295.95,0.0,-0.73803,0.00013,24.57393]
[1776983849814,34.17,78274.87,0.0,-0.74067,0.00013,24.43965]
[1776983850821,34.17,78267.38,0.0,-0.74161,0.00013,24.39162]
[1776983856151,34.18,78267.51,0.0,-0.74159,0.00013,24.38983]
[1776983856205,34.18,78267.51,0.0,-0.74159,0.00013,24.38983]
[1776983856272,34.18,78267.51,0.0,-0.74159,0.00013,24.38983]
[1776983857371,34.18,78266.33,0.0,-0.74173,0.00013,24.38246]
[1776983857423,34.18,78266.33,0.0,-0.74173,0.00013,24.38246]
[1776983857523,34.18,78266.33,0.0,-0.74173,0.00013,24.38246]
[1776983862906,34.18,78266.95,0.0,-0.74162,0.00013,24.38815]
[1776983863606,34.18,78266.95,0.0,-0.74162,0.00013,24.38815]
[1776983863768,34.18,78266.95,0.0,-0.74162,0.00013,24.38815]
[1776983869076,34.18,78267.34,0.0,-0.74155,0.00013,24.39171]
[1776983869114,34.18,78267.34,0.0,-0.74155,0.00013,24.39171]
[1776983869279,34.18,78267.34,0.0,-0.74155,0.00013,24.39171]
[1776983874911,34.19,78267.13,0.0,-0.74156,0.00013,24.39141]
[1776983874963,34.19,78267.13,0.0,-0.74156,0.00013,24.39141]
[1776983875035,34.19,78267.13,0.0,-0.74156,0.00013,24.39141]
[1776983881034,34.19,78267.22,0.0,-0.74151,0.00013,24.39348]
[1776983882041,34.19,78261.19,0.0,-0.74227,0.00013,24.35482]
[1776983882952,34.19,78261.19,0.0,-0.74227,0.00013,24.35482]
[1776983883004,34.19,78261.19,0.0,-0.74227,0.00013,24.35482]
[1776983883020,34.19,78261.19,0.0,-0.74227,0.00013,24.35482]
[1776983887166,34.19,78255.86,0.0,-0.74295,0.00013,24.31949]
[1776983887210,34.19,78255.86,0.0,-0.74295,0.00013,24.31949]
[1776983887270,34.19,78255.86,0.0,-0.74295,0.00013,24.31949]
[1776983893119,34.19,78262.58,0.0,-0.74214,0.00013,24.36154]
[1776983894126,34.19,78269.44,0.0,-0.74127,0.00013,24.40594]
[1776983895020,34.19,78269.44,0.0,-0.74127,0.00013,24.40594]
[1776983895113,34.19,78269.44,0.0,-0.74127,0.00013,24.40594]
[1776983895276,34.19,78269.44,0.0,-0.74127,0.00013,24.40594]
[1776983901177,34.19,78270.15,0.0,-0.74117,0.00013,24.41148]
[1776983904421,34.19,78270.21,0.0,-0.74115,0.00013,24.41215]
[1776983904467,34.19,78270.21,0.0,-0.74115,0.00013,24.41215]
[1776983904520,34.19,78270.21,0.0,-0.74115,0.00013,24.41215]
[1776983909309,34.19,78267.82,0.0,-0.74144,0.00013,24.3975]
[1776983909314,34.19,78267.82,0.0,-0.74144,0.00013,24.3975]
[1776983909518,34.19,78267.82,0.0,-0.74144,0.00013,24.3975]
[1776983913715,34.2,78267.0,0.0,-0.74155,0.00013,24.3894]
[1776983913777,34.2,78267.0,0.0,-0.74155,0.00013,24.3894]
[1776983919303,34.2,78267.27,0.0,-0.74149,0.00013,24.39208]
[1776983920729,34.2,78267.27,0.0,-0.74149,0.00013,24.39208]
[1776983920737,34.2,78267.27,0.0,-0.74149,0.00013,24.39208]
[1776983920769,34.2,78267.27,0.0,-0.74149,0.00013,24.39208]
[1776983924676,34.2,78269.57,0.0,-0.74119,0.00013,24.40767]
[1776983924727,34.2,78269.57,0.0,-0.74119,0.00013,24.40767]
[1776983924772,34.2,78269.57,0.0,-0.74119,0.00013,24.40767]
[1776983928873,34.2,78270.42,0.0,-0.74107,0.00013,24.41349]
[1776983929022,34.2,78270.42,0.0,-0.74107,0.00013,24.41349]
[1776983934408,34.21,78269.48,0.0,-0.74116,0.00013,24.40914]
[1776983937623,34.21,78267.55,0.0,-0.74139,0.00013,24.39737]
[1776983937677,34.21,78267.55,0.0,-0.74139,0.00013,24.39737]
[1776983937770,34.21,78267.55,0.0,-0.74139,0.00013,24.39737]
[1776983943316,34.21,78267.54,0.0,-0.74136,0.00013,24.39842]
[1776983943368,34.21,78267.54,0.0,-0.74136,0.00013,24.39842]
[1776983943519,34.21,78267.54,0.0,-0.74136,0.00013,24.39842]
[1776983946491,34.22,78274.38,0.0,-0.74049,0.00013,24.44322]
[1776983950502,34.22,78273.91,0.0,-0.74054,0.00013,24.44074]
[1776983950509,34.22,78273.91,0.0,-0.74054,0.00013,24.44074]
[1776983950530,34.22,78273.91,0.0,-0.74054,0.00013,24.44074]
[1776983956416,34.22,78277.04,0.0,-0.74012,0.00013,24.46182]
[1776983956469,34.22,78277.04,0.0,-0.74012,0.00013,24.46182]
[1776983956518,34.22,78277.04,0.0,-0.74012,0.00013,24.46182]
[1776983956563,34.22,78272.72,0.0,-0.74066,0.00013,24.43425]
[1776983961600,34.22,78273.8,0.0,-0.74051,0.00013,24.44208]
[1776983966635,34.23,78270.29,0.0,-0.74093,0.00013,24.42062]
[1776983971670,34.23,78270.75,0.0,-0.74087,0.00013,24.42099]
[1776983976704,34.23,78268.88,0.0,-0.74109,0.00013,24.40997]
[1776983981740,34.24,78269.5,0.0,-0.74099,0.00013,24.41493]
[1776983983755,34.24,78279.44,0.0,-0.73973,0.00013,24.47915]
[1776983984764,34.24,78284.67,0.0,-0.73907,0.00013,24.51283]
[1776983989798,34.24,78279.19,0.0,-0.73974,0.00013,24.47872]
[1776983995440,34.25,78278.42,0.0,-0.73982,0.00013,24.4747]
[1776983997853,34.25,78273.58,0.0,-0.7404,0.00013,24.44464]
[1776984003213,34.25,78274.9,0.0,-0.74022,0.00013,24.45387]
[1776984008931,34.25,78276.58,0.0,-0.73999,0.00013,24.46572]
[1776984013965,34.26,78276.21,0.0,-0.74001,0.00013,24.46446]
[1776984015985,34.26,78265.56,0.0,-0.74135,0.00013,24.3961]
[1776984018000,34.26,78263.1,0.0,-0.74167,0.00013,24.37979]
[1776984023035,34.25,78263.48,0.0,-0.74164,0.00013,24.38102]
[1776984030352,34.25,78263.48,0.0,-0.74164,0.00013,24.38102]
[1776984035119,34.25,78267.64,0.0,-0.74119,0.00013,24.40194]
[1776984040154,34.24,78259.81,0.0,-0.74218,0.00013,24.35122]
[1776984046196,34.24,78258.76,0.0,-0.74234,0.00013,24.34319]
[1776984051231,34.24,78261.56,0.0,-0.74201,0.00013,24.36014]
[1776984056266,34.23,78261.78,0.0,-0.742,0.00013,24.36041]
[1776984061300,34.23,78258.75,0.0,-0.7424,0.00013,24.33978]
[1776984066336,34.23,78258.23,0.0,-0.74249,0.00013,24.33543]
[1776984069357,34.22,78262.86,0.0,-0.74192,0.00013,24.36465]
[1776984074433,34.22,78265.35,0.0,-0.74163,0.00013,24.37979]
[1776984080434,34.22,78267.05,0.0,-0.74145,0.00013,24.38894]
[1776984085469,34.21,78264.0,0.0,-0.74186,0.00013,24.36816]
[1776984090504,34.21,78263.49,0.0,-0.74195,0.00013,24.36377]
[1776984091511,34.21,78269.18,0.0,-0.74126,0.00013,24.39658]
[1776984096546,34.21,78269.42,0.0,-0.74122,0.00013,24.39849]
[1776984098563,34.21,78273.69,0.0,-0.74068,0.00013,24.42609]
[1776984099569,34.21,78287.82,0.0,-0.7389,0.00013,24.51687]
[1776984100576,34.21,78298.5,0.0,-0.73755,0.00013,24.58525]
[1776984101584,34.21,78301.27,0.0,-0.7372,0.00013,24.60303]
[1776984106618,34.21,78300.4,0.0,-0.7373,0.00013,24.59802]
[1776984110646,34.22,78304.65,0.0,-0.73675,0.00013,24.62552]
[1776984115681,34.22,78306.64,0.0,-0.73649,0.00013,24.63856]
[1776984120716,34.22,78304.86,0.0,-0.73671,0.00013,24.62758]
[1776984125751,34.22,78303.34,0.0,-0.73689,0.00013,24.61834]
[1776984130786,34.22,78304.86,0.0,-0.73669,0.00013,24.6285]
[1776984136245,34.22,78304.51,0.0,-0.73673,0.00013,24.62646]
[1776984141863,34.22,78305.05,0.0,-0.73664,0.00013,24.63082]
[1776984146898,34.23,78306.08,0.0,-0.7365,0.00013,24.63779]
[1776984151936,34.23,78305.53,0.0,-0.73658,0.00013,24.63113]
[1776984156971,34.23,78305.13,0.0,-0.73662,0.00013,24.62904]
[1776984163013,34.23,78304.48,0.0,-0.7367,0.00013,24.62546]
[1776984166034,34.23,78291.46,0.0,-0.73833,0.00013,24.54285]
[1776984167041,34.23,78281.99,0.0,-0.73952,0.00013,24.48251]
[1776984168048,34.23,78280.32,0.0,-0.73973,0.00013,24.47206]
[1776984173083,34.24,78277.61,0.0,-0.74004,0.00013,24.45599]
[1776984178118,34.24,78276.11,0.0,-0.7402,0.00013,24.44777]
[1776984183153,34.25,78282.86,0.0,-0.73932,0.00013,24.49236]
[1776984188188,34.25,78285.7,0.0,-0.73894,0.00013,24.51162]
[1776984193222,34.25,78285.15,0.0,-0.73899,0.00013,24.50923]
[1776984198258,34.26,78285.2,0.0,-0.73896,0.00013,24.5107]
[1776984203293,34.26,78284.94,0.0,-0.73897,0.00013,24.5102]
[1776984206313,34.26,78295.06,0.0,-0.73768,0.00013,24.57539]
[1776984207321,34.26,78299.48,0.0,-0.73712,0.00013,24.60367]
[1776984211349,34.26,78304.25,0.0,-0.73653,0.00013,24.63089]
[1776984216384,34.27,78304.62,0.0,-0.73647,0.00013,24.63372]
[1776984221419,34.27,78304.67,0.0,-0.73645,0.00013,24.63449]
[1776984226454,34.27,78304.25,0.0,-0.7365,0.00013,24.63226]
[1776984235517,34.27,78304.73,0.0,-0.73642,0.00013,24.63607]
[1776984240552,34.27,78306.3,0.0,-0.73622,0.00013,24.6464]
[1776984245587,34.27,78306.39,0.0,-0.7362,0.00013,24.64729]
[1776984250622,34.28,78310.22,0.0,-0.73571,0.00013,24.67186]
[1776984251629,34.28,78314.57,0.0,-0.73516,0.00013,24.69941]
[1776984255657,34.28,78320.28,0.0,-0.73443,0.00013,24.73546]
[1776984260691,34.27,78321.04,0.0,-0.73434,0.00013,24.74012]
[1776984265727,34.27,78324.29,0.0,-0.73393,0.00013,24.76047]
[1776984270762,34.27,78324.07,0.0,-0.73396,0.00013,24.75891]
[1776984275797,34.27,78327.91,0.0,-0.7335,0.00013,24.77934]
[1776984280832,34.27,78325.74,0.0,-0.73378,0.00013,24.76544]
[1776984285867,34.27,78326.71,0.0,-0.73366,0.00013,24.77138]
[1776984290902,34.27,78327.63,0.0,-0.73355,0.00013,24.77698]
[1776984293922,34.27,78332.0,0.0,-0.73299,0.00013,24.80432]
[1776984297951,34.27,78337.11,0.0,-0.73235,0.00013,24.83611]
[1776984302986,34.27,78338.55,0.0,-0.73217,0.00013,24.84476]
[1776984307014,34.27,78349.5,0.0,-0.73078,0.00013,24.91312]
[1776984309028,34.27,78353.17,0.0,-0.73032,0.00013,24.93573]
[1776984309999,34.27,78353.17,0.0,-0.73032,0.00013,24.93573]
[1776984310010,34.27,78353.17,0.0,-0.73032,0.00013,24.93573]
[1776984310277,34.27,78353.17,0.0,-0.73032,0.00013,24.93573]
[1776984310970,34.27,78353.17,0.0,-0.73032,0.00013,24.93573]
[1776984310382,34.27,78348.6,0.0,-0.73091,0.00013,24.90708]
[1776984312310,34.27,78347.48,0.0,-0.73105,0.00013,24.90008]
[1776984318093,34.26,78348.12,0.0,-0.73098,0.00013,24.90331]
[1776984323280,34.26,78352.2,0.0,-0.73047,0.00013,24.9284]
[1776984323896,34.26,78359.19,0.0,-0.72958,0.00013,24.97185]
[1776984329171,34.26,78358.78,0.0,-0.72965,0.00013,24.96835]
[1776984334791,34.26,78359.73,0.0,-0.72956,0.00013,24.97012]
[1776984341957,34.25,78359.34,0.0,-0.72964,0.00013,24.96666]
[1776984348304,34.25,78357.36,0.0,-0.72991,0.00013,24.95338]
[1776984350318,34.25,78348.72,0.0,-0.73102,0.00013,24.89924]
[1776984352331,34.25,78347.38,0.0,-0.73119,0.00013,24.89076]
[1776984354346,34.25,78352.04,0.0,-0.7306,0.00013,24.91979]
[1776984359381,34.25,78350.78,0.0,-0.73077,0.00013,24.91153]
[1776984364416,34.25,78346.54,0.0,-0.73132,0.00013,24.88468]
[1776984369451,34.25,78347.26,0.0,-0.73123,0.00013,24.88894]
[1776984374486,34.24,78348.25,0.0,-0.73111,0.00013,24.89484]
[1776984379521,34.24,78347.82,0.0,-0.73117,0.00013,24.89184]
[1776984384555,34.24,78348.12,0.0,-0.73114,0.00013,24.8934]
[1776984389591,34.24,78348.19,0.0,-0.73114,0.00013,24.8935]
[1776984394626,34.24,78345.72,0.0,-0.73148,0.00013,24.87413]
[1776984399661,34.24,78345.48,0.0,-0.73152,0.00013,24.87238]
[1776984404696,34.24,78346.3,0.0,-0.73142,0.00013,24.87724]
[1776984409731,34.24,78346.35,0.0,-0.73142,0.00013,24.87725]
[1776984412752,34.24,78340.3,0.0,-0.7322,0.00013,24.83917]
[1776984417788,34.24,78339.44,0.0,-0.73231,0.00013,24.83367]
[1776984420810,34.24,78331.03,0.0,-0.73338,0.00013,24.78072]
[1776984422824,34.24,78328.05,0.0,-0.73376,0.00013,24.76203]
[1776984426852,34.24,78323.18,0.0,-0.73437,0.00013,24.73158]
[1776984429874,34.24,78316.27,0.0,-0.73524,0.00013,24.68812]
[1776984432894,34.24,78311.83,0.0,-0.7358,0.00013,24.66038]
[1776984437930,34.24,78311.46,0.0,-0.73583,0.00013,24.65875]
[1776984438937,34.24,78304.39,0.0,-0.73672,0.00013,24.61404]
[1776984439944,34.24,78297.17,0.0,-0.73763,0.00013,24.5682]
[1776984441959,34.24,78297.86,0.0,-0.73754,0.00013,24.57287]
[1776984446994,34.25,78300.19,0.0,-0.73723,0.00013,24.58844]
[1776984452033,34.25,78299.16,0.0,-0.73737,0.00013,24.57897]
[1776984457069,34.25,78299.66,0.0,-0.73729,0.00013,24.58284]
[1776984462104,34.25,78301.34,0.0,-0.73707,0.00013,24.59416]
[1776984467139,34.25,78300.88,0.0,-0.73711,0.00013,24.59183]
[1776984473181,34.26,78300.65,0.0,-0.73712,0.00013,24.59116]
[1776984478216,34.26,78300.93,0.0,-0.73708,0.00013,24.59349]
[1776984480230,34.26,78307.06,0.0,-0.7363,0.00013,24.63251]
[1776984481237,34.26,78316.16,0.0,-0.73514,0.00013,24.6903]
[1776984486277,34.26,78314.74,0.0,-0.73532,0.00013,24.68142]
[1776984493326,34.26,78315.54,0.0,-0.73522,0.00013,24.68668]
[1776984498363,34.26,78315.71,0.0,-0.73519,0.00013,24.68791]
[1776984503398,34.26,78315.5,0.0,-0.73521,0.00013,24.68678]
[1776984508433,34.26,78324.24,0.0,-0.7341,0.00013,24.74216]
[1776984510447,34.26,78335.54,0.0,-0.73266,0.00013,24.81322]
[1776984511454,34.26,78342.61,0.0,-0.73179,0.00013,24.85391]
[1776984516489,34.26,78343.8,0.0,-0.73164,0.00013,24.86112]
[1776984521524,34.26,78341.31,0.0,-0.73196,0.00013,24.84535]
[1776984526559,34.26,78341.78,0.0,-0.7319,0.00013,24.84821]
[1776984531594,34.26,78341.27,0.0,-0.73197,0.00013,24.84491]
[1776984536629,34.26,78340.54,0.0,-0.73207,0.00013,24.84023]
[1776984541665,34.26,78342.0,0.0,-0.73188,0.00013,24.84922]
[1776984546703,34.26,78342.0,0.0,-0.73189,0.00013,24.84903]
[1776984551738,34.26,78342.2,0.0,-0.73187,0.00013,24.85008]
[1776984557781,34.26,78342.58,0.0,-0.73182,0.00013,24.85221]
[1776984562815,34.26,78342.49,0.0,-0.73184,0.00013,24.85142]
[1776984569865,34.25,78341.99,0.0,-0.73191,0.00013,24.84795]
[1776984574900,34.25,78342.5,0.0,-0.73187,0.00013,24.84733]
[1776984579934,34.25,78341.28,0.0,-0.73203,0.00013,24.83946]
[1776984583964,34.25,78332.33,0.0,-0.73318,0.00013,24.78312]
[1776984588998,34.25,78337.35,0.0,-0.73255,0.00013,24.81428]
[1776984591012,34.25,78330.69,0.0,-0.7334,0.00013,24.77222]
[1776984593029,34.25,78326.94,0.0,-0.73388,0.00013,24.74852]
[1776984598064,34.25,78319.52,0.0,-0.73482,0.00013,24.70157]
[1776984603099,34.25,78321.99,0.0,-0.73451,0.00013,24.71723]
[1776984608134,34.25,78321.26,0.0,-0.7346,0.00013,24.71269]
[1776984614176,34.25,78320.64,0.0,-0.73467,0.00013,24.70889]
[1776984619211,34.25,78318.8,0.0,-0.73491,0.00013,24.69737]
[1776984624246,34.25,78317.4,0.0,-0.73508,0.00013,24.68866]
[1776984632302,34.25,78314.45,0.0,-0.73547,0.00013,24.66674]
[1776984636329,34.25,78309.8,0.0,-0.73605,0.00013,24.63765]
[1776984639351,34.25,78304.61,0.0,-0.7367,0.00013,24.60491]
[1776984644386,34.26,78301.21,0.0,-0.73712,0.00013,24.58409]
[1776984649421,34.26,78300.55,0.0,-0.73718,0.00013,24.58089]
[1776984654457,34.26,78299.87,0.0,-0.73724,0.00013,24.57767]
[1776984656475,34.27,78295.84,0.0,-0.73774,0.00013,24.55249]
[1776984661506,34.27,78299.23,0.0,-0.73729,0.00013,24.5751]
[1776984666541,34.27,78299.46,0.0,-0.73725,0.00013,24.57716]
[1776984671576,34.27,78300.51,0.0,-0.7371,0.00013,24.58447]
[1776984673590,34.27,78307.18,0.0,-0.73626,0.00013,24.62707]
[1776984674597,34.27,78311.56,0.0,-0.7357,0.00013,24.6549]
[1776984679632,34.28,78313.19,0.0,-0.73549,0.00013,24.66548]
[1776984684690,34.28,78312.13,0.0,-0.73562,0.00013,24.65906]
[1776984689725,34.28,78312.53,0.0,-0.73556,0.00013,24.66186]
[1776984694760,34.28,78312.94,0.0,-0.73552,0.00013,24.66113]
[1776984699795,34.28,78313.0,0.0,-0.73551,0.00013,24.66178]
[1776984701809,34.28,78308.36,0.0,-0.7361,0.00013,24.63253]
[1776984706844,34.28,78309.42,0.0,-0.73595,0.00013,24.63971]
[1776984708858,34.28,78304.93,0.0,-0.73652,0.00013,24.61142]
[1776984712886,34.28,78309.33,0.0,-0.73595,0.00013,24.63967]
[1776984717921,34.28,78308.38,0.0,-0.73607,0.00013,24.63397]
[1776984722956,34.28,78311.45,0.0,-0.73567,0.00013,24.65368]
[1776984727992,34.29,78311.02,0.0,-0.73572,0.00013,24.65118]
[1776984734033,34.29,78311.95,0.0,-0.7356,0.00013,24.65734]
[1776984739068,34.29,78311.78,0.0,-0.73561,0.00013,24.65648]
[1776984744102,34.29,78310.17,0.0,-0.73581,0.00013,24.64652]
[1776984749139,34.29,78310.11,0.0,-0.73582,0.00013,24.64642]
[1776984750146,34.29,78304.48,0.0,-0.73653,0.00013,24.61081]
[1776984751153,34.29,78299.19,0.0,-0.73721,0.00013,24.57373]
[1776984756188,34.29,78299.32,0.0,-0.73719,0.00013,24.57519]
[1776984761223,34.29,78301.26,0.0,-0.73693,0.00013,24.58814]
[1776984763237,34.29,78295.5,0.0,-0.73765,0.00013,24.55182]
[1776984765251,34.29,78288.02,0.0,-0.73858,0.00013,24.50452]
[1776984768272,34.3,78285.26,0.0,-0.73892,0.00013,24.4876]
[1776984773307,34.3,78285.49,0.0,-0.73887,0.00013,24.49015]
[1776984779349,34.3,78285.41,0.0,-0.73885,0.00013,24.49092]
[1776984784384,34.31,78288.26,0.0,-0.73847,0.00013,24.51008]
[1776984789419,34.31,78286.44,0.0,-0.73868,0.00013,24.49939]
[1776984794454,34.31,78282.81,0.0,-0.73912,0.00013,24.4772]
[1776984795461,34.31,78278.63,0.0,-0.73964,0.00013,24.45071]
[1776984800496,34.32,78276.07,0.0,-0.73994,0.00013,24.43553]
[1776984805531,34.32,78275.73,0.0,-0.73995,0.00013,24.43473]
[1776984810567,34.33,78275.39,0.0,-0.73998,0.00013,24.43336]
[1776984816608,34.33,78275.17,0.0,-0.74001,0.00013,24.42928]
[1776984821643,34.33,78273.2,0.0,-0.74025,0.00013,24.41704]
[1776984826678,34.33,78272.86,0.0,-0.74032,0.00013,24.41356]
[1776984832720,34.32,78275.33,0.0,-0.74003,0.00013,24.4282]
[1776984837755,34.32,78275.18,0.0,-0.74003,0.00013,24.42794]
[1776984841796,34.33,78279.28,0.0,-0.73951,0.00013,24.45467]
[1776984844811,34.33,78292.79,0.0,-0.7378,0.00013,24.54099]
[1776984846834,34.33,78300.01,0.0,-0.73689,0.00013,24.5869]
[1776984847839,34.33,78305.24,0.0,-0.73623,0.00013,24.61998]
[1776984852875,34.33,78307.28,0.0,-0.73598,0.00013,24.63264]
[1776984854889,34.33,78303.18,0.0,-0.7365,0.00013,24.60674]
[1776984859923,34.33,78302.72,0.0,-0.73655,0.00013,24.60405]
[1776984866973,34.33,78303.28,0.0,-0.73647,0.00013,24.60791]
[1776984872009,34.33,78302.23,0.0,-0.73662,0.00013,24.59791]
[1776984877043,34.33,78299.82,0.0,-0.73692,0.00013,24.58317]
[1776984883085,34.33,78298.87,0.0,-0.73701,0.00013,24.57826]
[1776984888120,34.34,78301.1,0.0,-0.73671,0.00013,24.59339]
[1776984893155,34.34,78303.93,0.0,-0.73633,0.00013,24.61222]
[1776984898190,34.34,78303.88,0.0,-0.73632,0.00013,24.61271]
[1776984903225,34.35,78303.68,0.0,-0.73633,0.00013,24.61223]
[1776984908260,34.35,78303.63,0.0,-0.73632,0.00013,24.61269]
[1776984913295,34.35,78307.59,0.0,-0.73581,0.00013,24.63847]
[1776984918331,34.35,78307.87,0.0,-0.73576,0.00013,24.64087]
[1776984923370,34.36,78307.46,0.0,-0.7358,0.00013,24.6389]
[1776984928405,34.36,78307.7,0.0,-0.73575,0.00013,24.64105]
[1776984934447,34.36,78306.43,0.0,-0.73592,0.00013,24.6302]
[1776984939482,34.36,78305.58,0.0,-0.73601,0.00013,24.62551]
[1776984944527,34.36,78306.16,0.0,-0.73592,0.00013,24.62986]
[1776984949562,34.37,78307.29,0.0,-0.73577,0.00013,24.63763]
[1776984954597,34.37,78306.53,0.0,-0.73585,0.00013,24.63347]
[1776984959632,34.37,78306.5,0.0,-0.73584,0.00013,24.63392]
[1776984964667,34.37,78306.68,0.0,-0.73581,0.00013,24.63569]
[1776984969709,34.38,78306.68,0.0,-0.73579,0.00013,24.63644]
[1776984971717,34.38,78312.1,0.0,-0.7351,0.00013,24.67077]
[1776984976752,34.38,78309.16,0.0,-0.73547,0.00013,24.65226]
[1776984983801,34.38,78307.92,0.0,-0.73563,0.00013,24.64458]
[1776984988835,34.38,78308.01,0.0,-0.73561,0.00013,24.64527]
[1776984992864,34.38,78302.02,0.0,-0.73639,0.00013,24.60396]
[1776984993871,34.38,78290.78,0.0,-0.7378,0.00013,24.53283]
[1776984994878,34.38,78289.42,0.0,-0.73797,0.00013,24.52431]
[1776984999913,34.38,78289.3,0.0,-0.73797,0.00013,24.52422]
[1776985004947,34.38,78285.07,0.0,-0.73849,0.00013,24.49815]
[1776985006961,34.38,78289.68,0.0,-0.7379,0.00013,24.52777]
[1776985010990,34.39,78284.8,0.0,-0.7385,0.00013,24.49738]
[1776985018039,34.39,78283.32,0.0,-0.73866,0.00013,24.48922]
[1776985023077,34.39,78280.83,0.0,-0.73896,0.00013,24.47426]
[1776985024182,34.39,78280.83,0.0,-0.73896,0.00013,24.47426]
[1776985024657,34.39,78280.83,0.0,-0.73896,0.00013,24.47426]
[1776985024197,34.39,78251.87,0.0,-0.74258,0.00012,24.28919]
[1776985025093,34.39,78245.85,0.0,-0.74333,0.00012,24.25027]
[1776985027209,34.39,78247.95,0.0,-0.74308,0.00012,24.26348]
[1776985032147,34.39,78253.66,0.0,-0.7424,0.00012,24.29848]
[1776985037182,34.38,78256.39,0.0,-0.74208,0.00012,24.31477]
[1776985038189,34.38,78251.12,0.0,-0.74275,0.00012,24.28068]
[1776985043447,34.38,78250.09,0.0,-0.74289,0.00012,24.27323]
[1776985043498,34.38,78250.09,0.0,-0.74289,0.00012,24.27323]
[1776985043529,34.38,78250.09,0.0,-0.74289,0.00012,24.27323]
[1776985049266,34.37,78248.53,0.0,-0.74312,0.00012,24.26174]
[1776985050934,34.37,78248.43,0.0,-0.74313,0.00012,24.2609]
[1776985050986,34.37,78248.43,0.0,-0.74313,0.00012,24.2609]
[1776985051025,34.37,78248.43,0.0,-0.74313,0.00012,24.2609]
[1776985051050,34.37,78248.43,0.0,-0.74313,0.00012,24.2609]
[1776985051102,34.37,78248.43,0.0,-0.74313,0.00012,24.2609]
[1776985051278,34.37,78248.43,0.0,-0.74313,0.00012,24.2609]
[1776985054270,34.37,78247.4,0.0,-0.7433,0.00012,24.25009]
[1776985054535,34.37,78247.4,0.0,-0.7433,0.00012,24.25009]
[1776985058888,34.37,78242.47,0.0,-0.74393,0.00012,24.21719]
[1776985059023,34.37,78242.47,0.0,-0.74393,0.00012,24.21719]
[1776985060945,34.37,78242.92,0.0,-0.74389,0.00012,24.21937]
[1776985061024,34.37,78242.92,0.0,-0.74389,0.00012,24.21937]
[1776985061146,34.37,78242.92,0.0,-0.74389,0.00012,24.21937]
[1776985061270,34.37,78242.92,0.0,-0.74389,0.00012,24.21937]
[1776985065414,34.36,78245.57,0.0,-0.74358,0.00012,24.23552]
[1776985065521,34.36,78245.57,0.0,-0.74358,0.00012,24.23552]
[1776985065607,34.36,78245.57,0.0,-0.74358,0.00012,24.23552]
[1776985065624,34.36,78245.8,0.0,-0.74356,0.00012,24.23681]
[1776985067781,34.36,78245.83,0.0,-0.74356,0.00012,24.23662]
[1776985067833,34.36,78245.83,0.0,-0.74356,0.00012,24.23662]
[1776985068022,34.36,78245.83,0.0,-0.74356,0.00012,24.23662]
[1776985073433,34.36,78244.94,0.0,-0.74369,0.00012,24.22978]
[1776985075047,34.36,78244.86,0.0,-0.74371,0.00012,24.22908]
[1776985075273,34.36,78244.86,0.0,-0.74371,0.00012,24.22908]
[1776985075451,34.36,78244.67,0.0,-0.74373,0.00012,24.22768]
[1776985080486,34.35,78244.85,0.0,-0.74373,0.00012,24.22796]
[1776985082394,34.35,78245.15,0.0,-0.7437,0.00012,24.22972]
[1776985082446,34.35,78245.15,0.0,-0.7437,0.00012,24.22972]
[1776985082528,34.35,78245.15,0.0,-0.7437,0.00012,24.22972]
[1776985085603,34.35,78244.52,0.0,-0.74378,0.00012,24.22513]
[1776985085705,34.35,78244.52,0.0,-0.74378,0.00012,24.22513]
[1776985085754,34.35,78244.57,0.0,-0.74378,0.00012,24.22528]
[1776985086227,34.35,78244.57,0.0,-0.74378,0.00012,24.22528]
[1776985086276,34.35,78244.57,0.0,-0.74378,0.00012,24.22528]
[1776985086279,34.35,78244.57,0.0,-0.74378,0.00012,24.22528]
[1776985088661,34.35,78242.15,0.0,-0.74409,0.00012,24.20933]
[1776985088784,34.35,78241.24,0.0,-0.74421,0.00012,24.2032]
[1776985092844,34.35,78241.42,0.0,-0.74421,0.00012,24.20336]
[1776985092896,34.35,78241.42,0.0,-0.74421,0.00012,24.20336]
[1776985093035,34.35,78241.42,0.0,-0.74421,0.00012,24.20336]
[1776985096993,34.34,78240.19,0.0,-0.74437,0.00012,24.19468]
[1776985097027,34.34,78240.19,0.0,-0.74437,0.00012,24.19468]
[1776985097071,34.34,78240.19,0.0,-0.74437,0.00012,24.19468]
[1776985097605,34.34,78239.85,0.0,-0.74443,0.00012,24.192]
[1776985104340,34.34,78239.85,0.0,-0.74443,0.00012,24.192]
[1776985104391,34.34,78239.85,0.0,-0.74443,0.00012,24.192]
[1776985104520,34.34,78239.85,0.0,-0.74443,0.00012,24.192]
[1776985109689,34.33,78240.46,0.0,-0.74441,0.00012,24.1931]
[1776985110343,34.33,78240.46,0.0,-0.74441,0.00012,24.1931]
[1776985110469,34.33,78240.46,0.0,-0.74441,0.00012,24.1931]
[1776985110520,34.33,78240.46,0.0,-0.74441,0.00012,24.1931]
[1776985110570,34.33,78240.46,0.0,-0.74441,0.00012,24.19286]
[1776985115732,34.33,78240.37,0.0,-0.74447,0.00012,24.18747]
[1776985120767,34.32,78242.97,0.0,-0.74417,0.00012,24.2031]
[1776985122454,34.32,78245.89,0.0,-0.74381,0.00012,24.22173]
[1776985122506,34.32,78245.89,0.0,-0.74381,0.00012,24.22173]
[1776985122523,34.32,78245.89,0.0,-0.74381,0.00012,24.22173]
[1776985124225,34.32,78248.63,0.0,-0.74348,0.00012,24.23889]
[1776985124278,34.32,78248.63,0.0,-0.74348,0.00012,24.23889]
[1776985124794,34.32,78249.52,0.0,-0.74337,0.00012,24.24447]
[1776985126288,34.32,78250.12,0.0,-0.7433,0.00012,24.24815]
[1776985126432,34.32,78250.12,0.0,-0.7433,0.00012,24.24815]
[1776985126526,34.32,78250.12,0.0,-0.7433,0.00012,24.24815]
[1776985130977,34.32,78250.57,0.0,-0.74326,0.00012,24.25027]
[1776985131029,34.32,78250.57,0.0,-0.74326,0.00012,24.25027]
[1776985132692,34.32,78248.03,0.0,-0.74359,0.00012,24.23349]
[1776985133702,34.32,78248.51,0.0,-0.74353,0.00012,24.23641]
[1776985135490,34.32,78242.73,0.0,-0.74425,0.00012,24.19889]
[1776985135537,34.32,78242.73,0.0,-0.74425,0.00012,24.19889]
[1776985136849,34.31,78247.22,0.0,-0.74371,0.00012,24.22731]
[1776985138122,34.31,78247.12,0.0,-0.74373,0.00012,24.22636]
[1776985138171,34.31,78247.12,0.0,-0.74373,0.00012,24.22636]
[1776985138271,34.31,78247.12,0.0,-0.74373,0.00012,24.22636]
[1776985138272,34.31,78246.97,0.0,-0.74376,0.00012,24.22479]
[1776985143939,34.31,78254.21,0.0,-0.74289,0.00012,24.26974]
[1776985145814,34.31,78254.21,0.0,-0.74289,0.00012,24.26974]
[1776985145866,34.31,78254.71,0.0,-0.74283,0.00012,24.27271]
[1776985146025,34.31,78254.71,0.0,-0.74283,0.00012,24.27271]
[1776985148953,34.3,78253.72,0.0,-0.74297,0.00012,24.26561]
[1776985149008,34.3,78253.72,0.0,-0.74297,0.00012,24.26561]
[1776985149020,34.3,78253.72,0.0,-0.74297,0.00012,24.26561]
[1776985149054,34.3,78253.67,0.0,-0.74298,0.00012,24.26506]
[1776985155017,34.3,78253.92,0.0,-0.74298,0.00012,24.26533]
[1776985160052,34.29,78253.91,0.0,-0.743,0.00012,24.26418]
[1776985161266,34.29,78253.91,0.0,-0.743,0.00012,24.26418]
[1776985161306,34.29,78253.91,0.0,-0.743,0.00012,24.26418]
[1776985161526,34.29,78253.91,0.0,-0.743,0.00012,24.26418]
[1776985163116,34.29,78253.44,0.0,-0.74307,0.00012,24.26072]
[1776985163161,34.29,78253.44,0.0,-0.74307,0.00012,24.26072]
[1776985163271,34.29,78253.44,0.0,-0.74307,0.00012,24.26072]
[1776985163372,34.29,78253.44,0.0,-0.74307,0.00012,24.26052]
[1776985169115,34.29,78254.46,0.0,-0.74297,0.00012,24.26586]
[1776985171854,34.29,78254.36,0.0,-0.74299,0.00012,24.265]
[1776985171905,34.29,78254.36,0.0,-0.74299,0.00012,24.265]
[1776985172026,34.29,78254.36,0.0,-0.74299,0.00012,24.265]
[1776985173182,34.29,78253.93,0.0,-0.74307,0.00012,24.2582]
[1776985173278,34.29,78253.93,0.0,-0.74307,0.00012,24.2582]
[1776985173284,34.29,78257.91,0.0,-0.74258,0.00013,24.28365]
[1776985175347,34.29,78259.01,0.0,-0.74244,0.00013,24.2905]
[1776985175389,34.29,78259.01,0.0,-0.74244,0.00013,24.2905]
[1776985175524,34.29,78259.01,0.0,-0.74244,0.00013,24.2905]
[1776985176399,34.28,78258.87,0.0,-0.74247,0.00013,24.28936]
[1776985176530,34.28,78258.87,0.0,-0.74247,0.00013,24.28936]
[1776985182206,34.28,78260.12,0.0,-0.74234,0.00013,24.29577]
[1776985185166,34.28,78258.11,0.0,-0.7426,0.00013,24.28235]
[1776985185276,34.28,78258.11,0.0,-0.7426,0.00013,24.28235]
[1776985187920,34.28,78257.92,0.0,-0.74264,0.00013,24.28044]
[1776985187972,34.28,78257.92,0.0,-0.74264,0.00013,24.28044]
[1776985188021,34.28,78257.92,0.0,-0.74264,0.00013,24.28044]
[1776985188248,34.28,78259.01,0.0,-0.74251,0.00013,24.28723]
[1776985189170,34.28,78259.01,0.0,-0.74251,0.00013,24.28723]
[1776985189255,34.27,78264.66,0.0,-0.74181,0.00013,24.32336]
[1776985191955,34.27,78266.51,0.0,-0.74159,0.00013,24.33478]
[1776985192010,34.27,78266.51,0.0,-0.74159,0.00013,24.33478]
[1776985192025,34.27,78266.51,0.0,-0.74159,0.00013,24.33478]
[1776985195903,34.27,78267.0,0.0,-0.74154,0.00013,24.33697]
[1776985195952,34.27,78267.0,0.0,-0.74154,0.00013,24.33697]
[1776985196020,34.27,78267.0,0.0,-0.74154,0.00013,24.33697]
[1776985196305,34.27,78267.54,0.0,-0.74148,0.00013,24.3402]
[1776985199085,34.27,78263.52,0.0,-0.74199,0.00013,24.31389]
[1776985199120,34.27,78263.52,0.0,-0.74199,0.00013,24.31389]
[1776985199275,34.27,78263.52,0.0,-0.74199,0.00013,24.31389]
[1776985201486,34.27,78263.84,0.0,-0.74196,0.00013,24.31552]
[1776985201521,34.27,78240.17,0.0,-0.74492,0.00012,24.16266]
[1776985202352,34.26,78229.26,0.0,-0.74629,0.00012,24.09107]
[1776985203359,34.26,78224.78,0.0,-0.74686,0.00012,24.06159]
[1776985204701,34.26,78224.78,0.0,-0.74686,0.00012,24.06159]
[1776985204802,34.26,78219.83,0.0,-0.74748,0.00012,24.02905]
[1776985206390,34.26,78229.29,0.0,-0.74631,0.00012,24.09016]
[1776985207393,34.26,78240.73,0.0,-0.74489,0.00012,24.16425]
[1776985208400,34.26,78241.25,0.0,-0.74483,0.00012,24.16735]
[1776985210829,34.26,78241.24,0.0,-0.74484,0.00012,24.16701]
[1776985210907,34.26,78241.29,0.0,-0.74484,0.00012,24.16706]
[1776985211025,34.26,78241.29,0.0,-0.74484,0.00012,24.16706]
[1776985213435,34.26,78253.61,0.0,-0.74331,0.00013,24.24607]
[1776985214442,34.25,78256.07,0.0,-0.74301,0.00013,24.26171]
[1776985219506,34.25,78255.98,0.0,-0.74304,0.00013,24.26012]
[1776985219522,34.25,78255.98,0.0,-0.74304,0.00013,24.26012]
[1776985219558,34.25,78255.98,0.0,-0.74304,0.00013,24.26012]
[1776985219607,34.25,78255.7,0.0,-0.74308,0.00013,24.25806]
[1776985222493,34.25,78255.49,0.0,-0.74312,0.00013,24.25621]
[1776985222519,34.25,78255.49,0.0,-0.74312,0.00013,24.25621]
[1776985222584,34.25,78256.03,0.0,-0.74306,0.00013,24.25944]
[1776985228540,34.24,78256.6,0.0,-0.74302,0.00013,24.26161]
[1776985230734,34.24,78256.6,0.0,-0.74302,0.00013,24.26161]
[1776985230775,34.24,78256.6,0.0,-0.74302,0.00013,24.26161]
[1776985233197,34.24,78256.52,0.0,-0.74307,0.00013,24.2567]
[1776985233255,34.24,78256.52,0.0,-0.74307,0.00013,24.2567]
[1776985233272,34.24,78256.52,0.0,-0.74307,0.00013,24.2567]
[1776985233575,34.24,78256.91,0.0,-0.74302,0.00013,24.25903]
[1776985238610,34.24,78255.45,0.0,-0.74322,0.00013,24.24862]
[1776985239514,34.24,78255.45,0.0,-0.74322,0.00013,24.24862]
[1776985239690,34.24,78255.45,0.0,-0.74322,0.00013,24.24862]
[1776985239743,34.24,78255.45,0.0,-0.74322,0.00013,24.24862]
[1776985239772,34.24,78255.45,0.0,-0.74322,0.00013,24.24862]
[1776985242485,34.24,78255.38,0.0,-0.74324,0.00013,24.24762]
[1776985242521,34.24,78255.38,0.0,-0.74324,0.00013,24.24762]
[1776985242533,34.24,78255.38,0.0,-0.74324,0.00013,24.24762]
[1776985242639,34.23,78256.09,0.0,-0.74316,0.00013,24.25203]
[1776985243524,34.23,78256.09,0.0,-0.74316,0.00013,24.25203]
[1776985243783,34.23,78256.09,0.0,-0.74316,0.00013,24.25203]
[1776985243877,34.23,78255.93,0.0,-0.74318,0.00013,24.25081]
[1776985249254,34.23,78255.77,0.0,-0.74322,0.00013,24.24882]
[1776985251377,34.23,78261.16,0.0,-0.74256,0.00013,24.28321]
[1776985251441,34.23,78261.16,0.0,-0.74256,0.00013,24.28321]
[1776985251526,34.23,78261.16,0.0,-0.74256,0.00013,24.28321]
[1776985254084,34.23,78261.52,0.0,-0.74252,0.00013,24.28507]
[1776985254196,34.23,78261.52,0.0,-0.74252,0.00013,24.28507]
[1776985254270,34.23,78261.52,0.0,-0.74252,0.00013,24.28507]
[1776985254723,34.23,78261.17,0.0,-0.74257,0.00013,24.28235]
[1776985260765,34.22,78261.52,0.0,-0.74256,0.00013,24.28327]
[1776985265287,34.22,78260.4,0.0,-0.74271,0.00013,24.27529]
[1776985265335,34.22,78260.4,0.0,-0.74271,0.00013,24.27529]
[1776985265526,34.22,78260.4,0.0,-0.74271,0.00013,24.27529]
[1776985265800,34.22,78252.52,0.0,-0.7437,0.00013,24.22418]
[1776985266807,34.22,78246.19,0.0,-0.7445,0.00012,24.183]
[1776985270707,34.22,78242.65,0.0,-0.74495,0.00012,24.15961]
[1776985270768,34.22,78242.65,0.0,-0.74495,0.00012,24.15961]
[1776985270774,34.22,78242.65,0.0,-0.74495,0.00012,24.15961]
[1776985272994,34.22,78243.17,0.0,-0.74489,0.00012,24.16246]
[1776985273021,34.22,78243.17,0.0,-0.74489,0.00012,24.16246]
[1776985273040,34.22,78243.17,0.0,-0.74489,0.00012,24.16246]
[1776985273856,34.22,78243.14,0.0,-0.7449,0.00012,24.16209]
[1776985275322,34.22,78243.24,0.0,-0.74489,0.00012,24.16257]
[1776985275523,34.22,78243.24,0.0,-0.74489,0.00012,24.16257]
[1776985275870,34.21,78244.91,0.0,-0.74469,0.00012,24.17322]
[1776985276869,34.21,78244.91,0.0,-0.74469,0.00012,24.17322]
[1776985276923,34.21,78244.91,0.0,-0.74469,0.00012,24.17322]
[1776985277023,34.21,78245.62,0.0,-0.7446,0.00012,24.17764]
[1776985282919,34.21,78245.67,0.0,-0.74462,0.00012,24.17684]
[1776985284872,34.21,78246.12,0.0,-0.74457,0.00012,24.17958]
[1776985284890,34.21,78246.12,0.0,-0.74457,0.00012,24.17958]
[1776985284933,34.21,78245.98,0.0,-0.74459,0.00012,24.17848]
[1776985285033,34.21,78245.98,0.0,-0.74459,0.00012,24.17848]
[1776985286955,34.21,78246.5,0.0,-0.74453,0.00012,24.18167]
[1776985287005,34.21,78250.31,0.0,-0.74405,0.00013,24.20618]
[1776985287024,34.21,78250.31,0.0,-0.74405,0.00013,24.20618]
[1776985290575,34.21,78254.34,0.0,-0.74356,0.00013,24.2319]
[1776985290627,34.21,78254.34,0.0,-0.74356,0.00013,24.2319]
[1776985290775,34.21,78254.34,0.0,-0.74356,0.00013,24.2319]
[1776985290975,34.21,78253.69,0.0,-0.74364,0.00013,24.22756]
[1776985293513,34.21,78254.24,0.0,-0.7436,0.00013,24.22737]
[1776985293567,34.21,78254.24,0.0,-0.7436,0.00013,24.22737]
[1776985293773,34.21,78254.24,0.0,-0.7436,0.00013,24.22737]
[1776985298028,34.2,78249.0,0.0,-0.74427,0.00012,24.19265]
[1776985300260,34.2,78249.09,0.0,-0.74426,0.00012,24.19313]
[1776985300274,34.2,78249.09,0.0,-0.74426,0.00012,24.19313]
[1776985300305,34.2,78249.09,0.0,-0.74426,0.00012,24.19313]
[1776985300360,34.2,78248.87,0.0,-0.74429,0.00012,24.19151]
[1776985301907,34.2,78248.87,0.0,-0.74429,0.00012,24.19151]
[1776985301976,34.2,78248.87,0.0,-0.74429,0.00012,24.19141]
[1776985302068,34.2,78248.87,0.0,-0.74429,0.00012,24.19141]
[1776985305077,34.2,78258.38,0.0,-0.74311,0.00013,24.2526]
[1776985307301,34.2,78258.58,0.0,-0.74309,0.00013,24.25374]
[1776985307347,34.2,78258.58,0.0,-0.74309,0.00013,24.25374]
[1776985307520,34.2,78258.58,0.0,-0.74309,0.00013,24.25374]
[1776985307588,34.2,78258.79,0.0,-0.74307,0.00013,24.25477]
[1776985313133,34.2,78258.34,0.0,-0.74314,0.00013,24.25104]
[1776985318168,34.19,78259.96,0.0,-0.74296,0.00013,24.26068]
[1776985320481,34.19,78259.93,0.0,-0.74296,0.00013,24.26032]
[1776985320526,34.19,78259.93,0.0,-0.74296,0.00013,24.26032]
[1776985320559,34.19,78259.93,0.0,-0.74296,0.00013,24.26032]
[1776985320601,34.19,78259.98,0.0,-0.74296,0.00013,24.26029]
[1776985326224,34.19,78259.45,0.0,-0.74305,0.00013,24.25576]
[1776985329147,34.19,78258.88,0.0,-0.74313,0.00013,24.25173]
[1776985329275,34.19,78258.88,0.0,-0.74313,0.00013,24.25173]
[1776985329373,34.19,78258.45,0.0,-0.74319,0.00013,24.24878]
[1776985335287,34.18,78257.78,0.0,-0.74329,0.00013,24.24346]
[1776985340323,34.18,78258.13,0.0,-0.74327,0.00013,24.24491]
[1776985345358,34.18,78259.33,0.0,-0.74313,0.00013,24.25183]
[1776985346914,34.18,78259.33,0.0,-0.74313,0.00013,24.25183]
[1776985347023,34.18,78259.33,0.0,-0.74313,0.00013,24.25183]
[1776985347015,34.18,78259.71,0.0,-0.74309,0.00013,24.25412]
[1776985347126,34.18,78259.71,0.0,-0.74309,0.00013,24.25412]
[1776985347289,34.18,78259.71,0.0,-0.74309,0.00013,24.25412]
[1776985347372,34.18,78254.28,0.0,-0.74377,0.00013,24.21879]
[1776985348379,34.18,78247.29,0.0,-0.74465,0.00012,24.17331]
[1776985349386,34.18,78242.17,0.0,-0.7453,0.00012,24.13973]
[1776985350393,34.18,78236.76,0.0,-0.74598,0.00012,24.10424]
[1776985354998,34.17,78235.29,0.0,-0.74619,0.00012,24.09038]
[1776985355028,34.17,78235.29,0.0,-0.74619,0.00012,24.09038]
[1776985355039,34.17,78235.29,0.0,-0.74619,0.00012,24.09038]
[1776985355711,34.17,78235.22,0.0,-0.74621,0.00012,24.08971]
[1776985355773,34.17,78235.22,0.0,-0.74621,0.00012,24.08971]
[1776985355874,34.17,78235.22,0.0,-0.74621,0.00012,24.0895]
[1776985361469,34.17,78231.88,0.0,-0.74665,0.00012,24.06657]
[1776985365438,34.17,78228.04,0.0,-0.74714,0.00012,24.041]
[1776985365487,34.17,78228.04,0.0,-0.74714,0.00012,24.041]
[1776985365526,34.17,78228.04,0.0,-0.74714,0.00012,24.041]
[1776985365539,34.17,78228.21,0.0,-0.74712,0.00012,24.04197]
[1776985369526,34.17,78237.94,0.0,-0.74592,0.00012,24.10503]
[1776985370533,34.17,78243.5,0.0,-0.74522,0.00012,24.14114]
[1776985372174,34.17,78242.75,0.0,-0.74532,0.00012,24.13615]
[1776985372238,34.17,78242.75,0.0,-0.74532,0.00012,24.13615]
[1776985372284,34.17,78242.75,0.0,-0.74532,0.00012,24.13615]
[1776985372547,34.17,78242.72,0.0,-0.74533,0.00012,24.13585]
[1776985377582,34.16,78242.25,0.0,-0.7454,0.00012,24.13227]
[1776985381110,34.16,78239.31,0.0,-0.74577,0.00012,24.11264]
[1776985381157,34.16,78239.31,0.0,-0.74577,0.00012,24.11264]
[1776985381273,34.16,78239.31,0.0,-0.74577,0.00012,24.11264]
[1776985381611,34.16,78238.41,0.0,-0.74589,0.00012,24.10659]
[1776985386646,34.16,78237.05,0.0,-0.74608,0.00012,24.09681]
[1776985391680,34.16,78238.26,0.0,-0.74594,0.00012,24.10382]
[1776985396716,34.15,78237.97,0.0,-0.746,0.00012,24.10107]
[1776985399037,34.15,78237.82,0.0,-0.74602,0.00012,24.09993]
[1776985399088,34.15,78237.82,0.0,-0.74602,0.00012,24.09993]
[1776985399106,34.15,78237.71,0.0,-0.74604,0.00012,24.09905]
[1776985399275,34.15,78237.71,0.0,-0.74604,0.00012,24.09905]
[1776985399737,34.15,78237.26,0.0,-0.7461,0.00012,24.09596]
[1776985403765,34.15,78232.57,0.0,-0.74669,0.00012,24.06474]
[1776985405575,34.15,78232.73,0.0,-0.74668,0.00012,24.06556]
[1776985405683,34.15,78232.73,0.0,-0.74668,0.00012,24.06556]
[1776985405778,34.15,78232.73,0.0,-0.74668,0.00012,24.06556]
[1776985405779,34.15,78232.21,0.0,-0.74675,0.00012,24.06193]
[1776985410814,34.15,78230.61,0.0,-0.74697,0.00012,24.05039]
[1776985415849,34.14,78229.98,0.0,-0.74709,0.00012,24.04165]
[1776985417863,34.14,78236.11,0.0,-0.74633,0.00012,24.08134]
[1776985418773,34.14,78236.11,0.0,-0.74633,0.00012,24.08134]
[1776985418824,34.14,78236.11,0.0,-0.74633,0.00012,24.08134]
[1776985419030,34.14,78236.11,0.0,-0.74633,0.00012,24.08134]
[1776985419061,34.14,78239.88,0.0,-0.74586,0.00012,24.10581]
[1776985423905,34.14,78252.02,0.0,-0.74436,0.00013,24.18421]
[1776985426578,34.14,78251.87,0.0,-0.74438,0.00013,24.18315]
[1776985426623,34.14,78251.87,0.0,-0.74438,0.00013,24.18315]
[1776985426772,34.14,78251.87,0.0,-0.74438,0.00013,24.18315]
[1776985426926,34.14,78251.9,0.0,-0.74438,0.00013,24.18331]
[1776985432968,34.14,78251.48,0.0,-0.74444,0.00013,24.17982]
[1776985433975,34.14,78244.2,0.0,-0.74536,0.00012,24.13233]
[1776985434982,34.14,78236.53,0.0,-0.74632,0.00012,24.08214]
[1776985436426,34.13,78235.66,0.0,-0.74643,0.00012,24.07632]
[1776985436466,34.13,78235.66,0.0,-0.74643,0.00012,24.07632]
[1776985436529,34.13,78235.66,0.0,-0.74643,0.00012,24.07632]
[1776985436996,34.13,78236.41,0.0,-0.74634,0.00012,24.08108]
[1776985442033,34.13,78236.1,0.0,-0.74639,0.00012,24.07833]
[1776985447067,34.13,78235.62,0.0,-0.74647,0.00012,24.07448]
[1776985451096,34.13,78230.43,0.0,-0.74712,0.00012,24.04003]
[1776985451526,34.13,78230.43,0.0,-0.74712,0.00012,24.04003]
[1776985451577,34.13,78230.43,0.0,-0.74712,0.00012,24.04003]
[1776985451772,34.13,78230.43,0.0,-0.74712,0.00012,24.04003]
[1776985452105,34.13,78228.38,0.0,-0.74738,0.00012,24.02652]
[1776985457139,34.13,78227.21,0.0,-0.74753,0.00012,24.01851]
[1776985462175,34.13,78229.54,0.0,-0.74725,0.00012,24.03346]
[1776985467637,34.13,78228.87,0.0,-0.74734,0.00012,24.02881]
[1776985467711,34.13,78228.87,0.0,-0.74734,0.00012,24.02881]
[1776985467777,34.13,78228.87,0.0,-0.74734,0.00012,24.02881]
[1776985467812,34.12,78230.22,0.0,-0.74717,0.00012,24.03753]
[1776985473252,34.12,78230.42,0.0,-0.74718,0.00012,24.0349]
[1776985478288,34.12,78230.68,0.0,-0.74715,0.00012,24.03633]
[1776985483323,34.12,78231.62,0.0,-0.74704,0.00012,24.04224]
[1776985491380,34.12,78231.92,0.0,-0.74701,0.00012,24.04368]
[1776985496416,34.12,78229.74,0.0,-0.74729,0.00012,24.02908]
[1776985501452,34.12,78238.42,0.0,-0.74621,0.00012,24.08557]
[1776985502459,34.12,78242.88,0.0,-0.74566,0.00012,24.11456]
[1776985505480,34.12,78248.34,0.0,-0.74498,0.00013,24.14982]
[1776985509507,34.12,78243.68,0.0,-0.74557,0.00013,24.11924]
[1776985514543,34.12,78241.3,0.0,-0.74587,0.00012,24.10352]
[1776985519577,34.11,78241.77,0.0,-0.74582,0.00012,24.10613]
[1776985524615,34.11,78241.63,0.0,-0.74585,0.00012,24.10465]
[1776985529649,34.11,78249.9,0.0,-0.74482,0.00013,24.158]
[1776985534685,34.11,78250.44,0.0,-0.7448,0.00013,24.1571]
[1776985539720,34.11,78246.14,0.0,-0.74535,0.00013,24.12829]
[1776985544755,34.1,78245.63,0.0,-0.74543,0.00013,24.12426]
[1776985549790,34.1,78245.83,0.0,-0.74542,0.00013,24.12483]
[1776985554826,34.1,78245.76,0.0,-0.74544,0.00013,24.1236]
[1776985559861,34.1,78248.56,0.0,-0.74511,0.00013,24.14103]
[1776985564896,34.09,78247.69,0.0,-0.74524,0.00013,24.13446]
[1776985569931,34.09,78247.18,0.0,-0.74532,0.00013,24.13025]
[1776985574966,34.09,78247.06,0.0,-0.74535,0.00013,24.12861]
[1776985581008,34.09,78248.91,0.0,-0.74514,0.00013,24.1396]
[1776985586043,34.08,78249.58,0.0,-0.74507,0.00013,24.14302]
[1776985591078,34.08,78248.05,0.0,-0.74531,0.00013,24.12852]
[1776985596113,34.08,78248.67,0.0,-0.74525,0.00013,24.13177]
[1776985601148,34.08,78249.47,0.0,-0.74516,0.00013,24.13625]
[1776985606183,34.07,78248.85,0.0,-0.74525,0.00013,24.13169]
[1776985611218,34.07,78248.73,0.0,-0.74527,0.00013,24.13046]
[1776985616253,34.07,78249.0,0.0,-0.74525,0.00013,24.13172]
[1776985621289,34.07,78244.52,0.0,-0.74582,0.00013,24.10194]
[1776985626323,34.07,78241.6,0.0,-0.7462,0.00013,24.08225]
[1776985628338,34.07,78229.55,0.0,-0.74771,0.00012,24.00301]
[1776985629344,34.07,78224.54,0.0,-0.74834,0.00012,23.96996]
[1776985630352,34.07,78225.47,0.0,-0.74822,0.00012,23.976]
[1776985636394,34.06,78224.58,0.0,-0.74834,0.00012,23.96998]
[1776985641012,34.06,78232.08,0.0,-0.7474,0.00012,24.01912]
[1776985644750,34.06,78226.94,0.0,-0.74805,0.00012,23.98512]
[1776985650493,34.06,78226.73,0.0,-0.74808,0.00012,23.98367]
[1776985655528,34.06,78226.11,0.0,-0.74818,0.00012,23.97595]
[1776985660563,34.06,78225.41,0.0,-0.74826,0.00012,23.97138]
[1776985665599,34.06,78224.96,0.0,-0.74832,0.00012,23.96852]
[1776985670634,34.06,78221.46,0.0,-0.74875,0.00012,23.94553]
[1776985675669,34.06,78218.78,0.0,-0.74909,0.00012,23.92757]
[1776985680704,34.06,78218.48,0.0,-0.74914,0.00012,23.92538]
[1776985685739,34.06,78216.88,0.0,-0.74934,0.00012,23.91465]
[1776985689767,34.06,78226.58,0.0,-0.74813,0.00012,23.97828]
[1776985695809,34.06,78224.34,0.0,-0.74842,0.00012,23.96346]
[1776985700844,34.06,78224.87,0.0,-0.74835,0.00012,23.96692]
[1776985705879,34.06,78222.99,0.0,-0.74858,0.00012,23.9546]
[1776985710914,34.06,78216.14,0.0,-0.74944,0.00012,23.90949]
[1776985715949,34.06,78219.87,0.0,-0.749,0.00012,23.93016]
[1776985720984,34.06,78219.15,0.0,-0.7491,0.00012,23.92505]
[1776985726019,34.06,78218.97,0.0,-0.74913,0.00012,23.9235]
[1776985732060,34.06,78214.92,0.0,-0.74964,0.00012,23.89651]
[1776985737096,34.06,78214.91,0.0,-0.74964,0.00012,23.89629]
[1776985743137,34.06,78214.98,0.0,-0.74964,0.00012,23.89653]
[1776985748173,34.06,78214.45,0.0,-0.74971,0.00012,23.89284]
[1776985754215,34.05,78214.73,0.0,-0.74968,0.00012,23.89446]
[1776985755222,34.05,78208.14,0.0,-0.75049,0.00012,23.85092]
[1776985760257,34.05,78209.57,0.0,-0.75033,0.00012,23.85987]
[1776985765292,34.05,78208.78,0.0,-0.75043,0.00012,23.85418]
[1776985771334,34.05,78207.99,0.0,-0.75057,0.00012,23.84479]
[1776985776369,34.05,78205.22,0.0,-0.75092,0.00012,23.82609]
[1776985781404,34.05,78202.61,0.0,-0.75125,0.00012,23.80851]
[1776985786438,34.05,78202.36,0.0,-0.75128,0.00012,23.80659]
[1776985791473,34.05,78199.6,0.0,-0.75163,0.00012,23.78809]
[1776985795502,34.05,78195.31,0.0,-0.75216,0.00012,23.75954]
[1776985801547,34.04,78193.71,0.0,-0.75237,0.00012,23.74835]
[1776985803562,34.04,78189.03,0.0,-0.75295,0.00012,23.71705]
[1776985806379,34.04,78185.96,0.0,-0.75333,0.00012,23.69663]
[1776985806422,34.04,78185.96,0.0,-0.75333,0.00012,23.69663]
[1776985806522,34.04,78183.91,0.0,-0.75359,0.00012,23.68277]
[1776985810612,34.04,78170.26,0.0,-0.75527,0.00012,23.59153]
[1776985811619,34.04,78163.04,0.0,-0.75617,0.00012,23.54306]
[1776985815647,34.04,78159.13,0.0,-0.75666,0.00012,23.51628]
[1776985820681,34.04,78156.46,0.0,-0.757,0.00012,23.49774]
[1776985825875,34.04,78155.02,0.0,-0.75718,0.00012,23.48761]
[1776985831759,34.03,78151.29,0.0,-0.75768,0.00012,23.45808]
[1776985833772,34.03,78158.15,0.0,-0.75684,0.00012,23.50389]
[1776985837801,34.03,78163.38,0.0,-0.75621,0.00012,23.5383]
[1776985842836,34.03,78162.61,0.0,-0.75632,0.00012,23.53222]
[1776985846864,34.03,78158.65,0.0,-0.75682,0.00012,23.50498]
[1776985851899,34.03,78156.04,0.0,-0.75716,0.00012,23.48669]
[1776985855931,34.02,78151.94,0.0,-0.75767,0.00012,23.45864]
[1776985857945,34.02,78147.68,0.0,-0.75819,0.00012,23.42978]
[1776985862980,34.02,78150.86,0.0,-0.75781,0.00012,23.45071]
[1776985868016,34.02,78149.72,0.0,-0.75797,0.00012,23.44228]
[1776985872044,34.02,78156.42,0.0,-0.75716,0.00012,23.48674]
[1776985877080,34.02,78155.31,0.0,-0.75731,0.00012,23.47841]
[1776985882115,34.01,78157.31,0.0,-0.75708,0.00012,23.49094]
[1776985887150,34.01,78157.85,0.0,-0.75703,0.00012,23.49365]
[1776985893191,34.01,78158.06,0.0,-0.75705,0.00012,23.49047]
[1776985898227,34.01,78157.7,0.0,-0.75711,0.00012,23.48733]
[1776985903262,34.0,78155.12,0.0,-0.75744,0.00012,23.46936]
[1776985908298,34.0,78155.14,0.0,-0.75745,0.00012,23.46888]
[1776985910312,34.0,78163.23,0.0,-0.75646,0.00012,23.52295]
[1776985915347,34.0,78164.34,0.0,-0.75634,0.00012,23.52958]
[1776985919375,34.0,78160.31,0.0,-0.75684,0.00012,23.50191]
[1776985924409,34.0,78158.63,0.0,-0.75706,0.00012,23.49006]
[1776985930452,33.99,78158.19,0.0,-0.75713,0.00012,23.48647]
[1776985935487,33.99,78157.94,0.0,-0.75717,0.00012,23.48426]
[1776985940522,33.99,78157.48,0.0,-0.75723,0.00012,23.48066]
[1776985948578,33.99,78157.09,0.0,-0.7573,0.00012,23.47726]
[1776985951599,33.99,78152.94,0.0,-0.75783,0.00012,23.44542]
[1776985952606,33.99,78148.01,0.0,-0.75844,0.00012,23.41217]
[1776985954620,33.99,78140.19,0.0,-0.7594,0.00012,23.35931]
[1776985959654,33.99,78125.09,0.0,-0.76125,0.00012,23.25669]
[1776985960662,33.99,78115.8,0.0,-0.76238,0.00012,23.19357]
[1776985961671,33.99,78120.01,0.0,-0.76187,0.00012,23.22212]
[1776985966732,33.99,78117.89,0.0,-0.76213,0.00012,23.2075]
[1776985972748,33.98,78120.06,0.0,-0.76187,0.00012,23.22178]
[1776985977783,33.98,78120.3,0.0,-0.76185,0.00012,23.22304]
[1776985982819,33.98,78120.33,0.0,-0.76185,0.00012,23.22288]
[1776985985840,33.98,78127.15,0.0,-0.76103,0.00012,23.2689]
[1776985990875,33.98,78129.11,0.0,-0.7608,0.00012,23.28157]
[1776985997924,33.98,78129.27,0.0,-0.7608,0.00012,23.28186]
[1776986002959,33.98,78131.31,0.0,-0.76056,0.00012,23.29517]
[1776986007994,33.97,78130.55,0.0,-0.76066,0.00012,23.28947]
[1776986014036,33.97,78130.36,0.0,-0.76072,0.00012,23.28392]
[1776986019071,33.97,78132.22,0.0,-0.7605,0.00012,23.29604]
[1776986024106,33.97,78131.73,0.0,-0.76057,0.00012,23.29224]
[1776986028134,33.97,78125.52,0.0,-0.76133,0.00012,23.24997]
[1776986033169,33.97,78125.86,0.0,-0.76129,0.00012,23.25244]
[1776986038203,33.97,78127.35,0.0,-0.7611,0.00012,23.26271]
[1776986043239,33.97,78126.9,0.0,-0.76115,0.00012,23.2598]
[1776986048275,33.97,78126.94,0.0,-0.76115,0.00012,23.26021]
[1776986053310,33.97,78126.29,0.0,-0.76122,0.00012,23.25595]
[1776986056331,33.97,78131.16,0.0,-0.76063,0.00012,23.28907]
[1776986061366,33.97,78130.51,0.0,-0.7607,0.00012,23.28478]
[1776986063380,33.97,78123.55,0.0,-0.76155,0.00012,23.23759]
[1776986068415,33.97,78122.13,0.0,-0.76172,0.00012,23.22798]
[1776986073450,33.97,78122.13,0.0,-0.76175,0.00012,23.22431]
[1776986079493,33.97,78122.18,0.0,-0.76174,0.00012,23.22464]
[1776986084527,33.97,78123.45,0.0,-0.76159,0.00012,23.2332]
[1776986089563,33.97,78123.12,0.0,-0.76162,0.00012,23.23113]
[1776986094597,33.97,78123.0,0.0,-0.76163,0.00012,23.23065]
[1776986099633,33.97,78120.67,0.0,-0.76191,0.00012,23.2152]
[1776986102654,33.98,78112.07,0.0,-0.76295,0.00012,23.157]
[1776986103661,33.98,78104.31,0.0,-0.76389,0.00012,23.10422]
[1776986108307,33.98,78103.18,0.0,-0.76401,0.00012,23.09701]
[1776986108696,33.98,78103.48,0.0,-0.76398,0.00012,23.09916]
[1776986110310,33.98,78103.98,0.0,-0.76391,0.00012,23.10267]
[1776986110710,33.98,78104.16,0.0,-0.76389,0.00012,23.104]
[1776986112723,33.98,78110.07,0.0,-0.76317,0.00012,23.14441]
[1776986113731,33.98,78114.97,0.0,-0.76258,0.00012,23.17775]
[1776986117759,33.98,78119.36,0.0,-0.76205,0.00012,23.20746]
[1776986122794,33.98,78121.92,0.0,-0.76174,0.00012,23.2247]
[1776986127830,33.98,78122.85,0.0,-0.76163,0.00012,23.23092]
[1776986130853,33.98,78114.69,0.0,-0.76262,0.00012,23.17546]
[1776986132867,33.98,78106.95,0.0,-0.76358,0.00012,23.11914]
[1776986135888,33.98,78100.47,0.0,-0.76436,0.00012,23.07514]
[1776986140923,33.98,78100.02,0.0,-0.76441,0.00012,23.07249]
[1776986143946,33.98,78105.44,0.0,-0.76375,0.00012,23.10962]
[1776986145958,33.98,78111.3,0.0,-0.76304,0.00012,23.14955]
[1776986150995,33.98,78111.17,0.0,-0.76306,0.00012,23.14856]
[1776986156029,33.98,78107.64,0.0,-0.76349,0.00012,23.12443]
[1776986161065,33.98,78106.33,0.0,-0.76364,0.00012,23.11558]
[1776986166237,33.98,78106.88,0.0,-0.76358,0.00012,23.11936]
[1776986166351,33.98,78106.88,0.0,-0.76358,0.00012,23.11936]
[1776986166441,33.98,78095.0,0.0,-0.76501,0.00012,23.03834]
[1776986167106,33.98,78087.77,0.0,-0.76588,0.00012,22.98892]
[1776986169483,33.98,78088.23,0.0,-0.76583,0.00012,22.9921]
[1776986171135,33.98,78093.93,0.0,-0.76514,0.00012,23.03078]
[1776986176173,33.98,78094.31,0.0,-0.76511,0.00012,23.03297]
[1776986177485,33.98,78094.31,0.0,-0.76511,0.00012,23.03297]
[1776986177532,33.98,78094.31,0.0,-0.76511,0.00012,23.03297]
[1776986177587,33.98,78093.73,0.0,-0.76518,0.00012,23.02899]
[1776986179231,33.98,78092.69,0.0,-0.7653,0.00012,23.02188]
[1776986179269,33.98,78092.69,0.0,-0.7653,0.00012,23.02188]
[1776986179333,33.98,78091.75,0.0,-0.76542,0.00012,23.01545]
[1776986185237,33.98,78093.49,0.0,-0.7652,0.00012,23.02737]
[1776986188198,33.98,78092.04,0.0,-0.76538,0.00012,23.01743]
[1776986188201,33.98,78092.04,0.0,-0.76538,0.00012,23.01743]
[1776986188274,33.98,78092.04,0.0,-0.76538,0.00012,23.01743]
[1776986188300,33.98,78092.04,0.0,-0.76538,0.00012,23.01741]
[1776986195307,33.98,78090.81,0.0,-0.76555,0.00012,23.00528]
[1776986200342,33.98,78088.3,0.0,-0.76586,0.00012,22.98806]
[1776986204144,33.98,78086.9,0.0,-0.76602,0.00012,22.97852]
[1776986204189,33.98,78086.9,0.0,-0.76602,0.00012,22.97852]
[1776986204272,33.98,78086.9,0.0,-0.76602,0.00012,22.97852]
[1776986204370,33.98,78086.99,0.0,-0.76601,0.00012,22.97915]
[1776986210412,33.98,78084.93,0.0,-0.76626,0.00012,22.96523]
[1776986213433,33.98,78077.24,0.0,-0.76718,0.00012,22.91255]
[1776986218016,33.98,78074.75,0.0,-0.76748,0.00012,22.89537]
[1776986218021,33.98,78074.75,0.0,-0.76748,0.00012,22.89537]
[1776986218275,33.98,78074.75,0.0,-0.76748,0.00012,22.89537]
[1776986218468,33.98,78074.94,0.0,-0.76746,0.00012,22.89666]
[1776986220718,33.98,78074.94,0.0,-0.76746,0.00012,22.89666]
[1776986220739,33.98,78074.94,0.0,-0.76746,0.00012,22.89666]
[1776986220776,33.98,78074.94,0.0,-0.76746,0.00012,22.89666]
[1776986226567,33.98,78071.4,0.0,-0.76789,0.00012,22.87212]
[1776986226621,33.98,78065.28,0.0,-0.76862,0.00012,22.83005]
[1776986229328,33.97,78068.53,0.0,-0.76826,0.00012,22.85075]
[1776986229777,33.97,78068.53,0.0,-0.76826,0.00012,22.85075]
[1776986231560,33.96,78063.49,0.0,-0.76892,0.00012,22.81319]
[1776986236595,33.96,78061.53,0.0,-0.76918,0.00012,22.79818]
[1776986238508,33.96,78060.24,0.0,-0.76934,0.00012,22.78923]
[1776986242637,33.96,78068.06,0.0,-0.76841,0.00012,22.84268]
[1776986245658,33.96,78073.21,0.0,-0.7678,0.00012,22.87777]
[1776986247672,33.96,78078.47,0.0,-0.76717,0.00012,22.9138]
[1776986248679,33.96,78083.88,0.0,-0.76652,0.00012,22.95084]
[1776986253714,33.96,78086.52,0.0,-0.76623,0.00012,22.96467]
[1776986258113,33.96,78089.26,0.0,-0.76591,0.00012,22.98321]
[1776986258264,33.96,78089.26,0.0,-0.76591,0.00012,22.98321]
[1776986258271,33.96,78089.26,0.0,-0.76591,0.00012,22.98321]
[1776986258749,33.96,78089.6,0.0,-0.76587,0.00012,22.98518]
[1776986262777,33.95,78096.51,0.0,-0.76505,0.00012,23.03202]
[1776986264791,33.95,78100.54,0.0,-0.76457,0.00012,23.05926]
[1776986270833,33.95,78101.87,0.0,-0.7644,0.00012,23.06885]
[1776986275868,33.96,78101.26,0.0,-0.76446,0.00012,23.06509]
[1776986280903,33.96,78097.7,0.0,-0.76488,0.00012,23.04119]
[1776986282582,33.96,78098.56,0.0,-0.76478,0.00012,23.04716]
[1776986282619,33.96,78098.56,0.0,-0.76478,0.00012,23.04716]
[1776986282772,33.96,78098.56,0.0,-0.76478,0.00012,23.04716]
[1776986282863,33.96,78098.56,0.0,-0.76478,0.00012,23.04715]
[1776986284931,33.96,78085.82,0.0,-0.76632,0.00012,22.95992]
[1776986285938,33.96,78075.77,0.0,-0.76753,0.00012,22.89098]
[1776986286945,33.96,78074.72,0.0,-0.76765,0.00012,22.88384]
[1776986291979,33.96,78073.52,0.0,-0.76779,0.00012,22.876]
[1776986296042,33.96,78073.39,0.0,-0.7678,0.00012,22.87541]
[1776986296094,33.96,78073.39,0.0,-0.7678,0.00012,22.87541]
[1776986296273,33.96,78073.39,0.0,-0.7678,0.00012,22.87541]
[1776986297015,33.96,78073.36,0.0,-0.7678,0.00012,22.87522]
[1776986302050,33.96,78077.21,0.0,-0.76734,0.00012,22.90166]
[1776986304344,33.96,78077.53,0.0,-0.7673,0.00012,22.90383]
[1776986304396,33.96,78077.53,0.0,-0.7673,0.00012,22.90383]
[1776986304521,33.96,78077.53,0.0,-0.7673,0.00012,22.90383]
[1776986304624,33.96,78077.19,0.0,-0.76734,0.00012,22.90146]
[1776986310106,33.96,78077.96,0.0,-0.76725,0.00012,22.90662]
[1776986315141,33.96,78077.25,0.0,-0.76736,0.00012,22.89793]
[1776986319260,33.96,78077.12,0.0,-0.76738,0.00012,22.89698]
[1776986319271,33.96,78077.12,0.0,-0.76738,0.00012,22.89698]
[1776986319306,33.96,78077.12,0.0,-0.76738,0.00012,22.89698]
[1776986319362,33.96,78077.31,0.0,-0.76736,0.00012,22.89827]
[1776986325214,33.96,78076.8,0.0,-0.76742,0.00012,22.89462]
[1776986327762,33.96,78076.72,0.0,-0.76743,0.00012,22.89403]
[1776986327770,33.96,78076.72,0.0,-0.76743,0.00012,22.89403]
[1776986327812,33.96,78076.72,0.0,-0.76743,0.00012,22.89403]
[1776986327854,33.96,78077.03,0.0,-0.7674,0.00012,22.89608]
[1776986339312,33.96,78076.92,0.0,-0.76742,0.00012,22.8949]
[1776986344029,33.96,78078.83,0.0,-0.76719,0.00012,22.9079]
[1776986344081,33.96,78078.98,0.0,-0.76717,0.00012,22.90887]
[1776986344281,33.96,78078.98,0.0,-0.76717,0.00012,22.90887]
[1776986344347,33.96,78078.93,0.0,-0.76718,0.00012,22.90847]
[1776986349382,33.95,78076.85,0.0,-0.76743,0.00012,22.89398]
[1776986353836,33.95,78077.55,0.0,-0.76735,0.00012,22.89867]
[1776986353917,33.95,78077.55,0.0,-0.76735,0.00012,22.89867]
[1776986354023,33.95,78077.55,0.0,-0.76735,0.00012,22.89867]
[1776986354019,33.95,78079.85,0.0,-0.76708,0.00012,22.91437]
[1776986358445,33.95,78085.21,0.0,-0.76644,0.00012,22.95086]
[1776986359903,33.95,78085.21,0.0,-0.76644,0.00012,22.95086]
[1776986359952,33.95,78085.21,0.0,-0.76644,0.00012,22.95086]
[1776986360023,33.95,78085.21,0.0,-0.76644,0.00012,22.95086]
[1776986360005,33.95,78087.08,0.0,-0.76621,0.00012,22.96348]
[1776986366541,33.95,78091.05,0.0,-0.76575,0.00012,22.98998]
[1776986367936,33.95,78091.05,0.0,-0.76575,0.00012,22.98998]
[1776986367988,33.95,78091.05,0.0,-0.76575,0.00012,22.98998]
[1776986368026,33.95,78091.05,0.0,-0.76575,0.00012,22.98998]
[1776986367999,33.95,78091.27,0.0,-0.76572,0.00012,22.99139]
[1776986373589,33.95,78091.59,0.0,-0.76572,0.00012,22.98936]
[1776986378627,33.95,78091.32,0.0,-0.76576,0.00012,22.98713]
[1776986380621,33.95,78091.54,0.0,-0.76573,0.00012,22.98857]
[1776986380625,33.95,78091.54,0.0,-0.76573,0.00012,22.98857]
[1776986380773,33.95,78091.54,0.0,-0.76573,0.00012,22.98857]
[1776986380874,33.95,78091.3,0.0,-0.76576,0.00012,22.98686]
[1776986386684,33.95,78091.34,0.0,-0.76577,0.00012,22.98676]
[1776986387690,33.95,78106.21,0.0,-0.76397,0.00012,23.08833]
[1776986388697,33.95,78113.29,0.0,-0.76311,0.00012,23.13666]
[1776986393757,33.95,78111.88,0.0,-0.76328,0.00012,23.1272]
[1776986393774,33.95,78111.88,0.0,-0.76328,0.00012,23.1272]
[1776986393810,33.95,78111.88,0.0,-0.76328,0.00012,23.1272]
[1776986393859,33.95,78112.1,0.0,-0.76325,0.00012,23.12873]
[1776986396523,33.95,78112.16,0.0,-0.76324,0.00012,23.12922]
[1776986396774,33.95,78112.16,0.0,-0.76324,0.00012,23.12922]
[1776986396875,33.95,78112.67,0.0,-0.76318,0.00012,23.13272]
[1776986398454,33.95,78108.29,0.0,-0.76371,0.00012,23.10291]
[1776986402798,33.95,78102.09,0.0,-0.76447,0.00012,23.06042]
[1776986403805,33.95,78095.84,0.0,-0.76522,0.00012,23.01769]
[1776986404664,33.95,78095.84,0.0,-0.76522,0.00012,23.01769]
[1776986404716,33.95,78095.84,0.0,-0.76522,0.00012,23.01769]
[1776986404775,33.95,78095.84,0.0,-0.76522,0.00012,23.01769]
[1776986404812,33.95,78095.37,0.0,-0.76528,0.00012,23.01449]
[1776986409847,33.95,78095.05,0.0,-0.76531,0.00012,23.0124]
[1776986412981,33.95,78093.94,0.0,-0.76545,0.00012,23.00484]
[1776986416900,33.95,78106.18,0.0,-0.76397,0.00012,23.08853]
[1776986417524,33.95,78106.18,0.0,-0.76397,0.00012,23.08853]
[1776986417904,33.95,78121.66,0.0,-0.76209,0.00012,23.19392]
[1776986418911,33.95,78122.41,0.0,-0.762,0.00012,23.19905]
[1776986419920,33.95,78121.42,0.0,-0.76212,0.00012,23.19224]
[1776986420504,33.95,78121.42,0.0,-0.76212,0.00012,23.19224]
[1776986422423,33.95,78121.5,0.0,-0.76211,0.00012,23.19263]
[1776986422474,33.95,78121.5,0.0,-0.76211,0.00012,23.19263]
[1776986422528,33.95,78121.5,0.0,-0.76211,0.00012,23.19263]
[1776986422941,33.95,78121.52,0.0,-0.76211,0.00012,23.19269]
[1776986426117,33.95,78119.84,0.0,-0.76232,0.00012,23.18114]
[1776986428864,33.95,78115.41,0.0,-0.76286,0.00012,23.15086]
[1776986428910,33.95,78115.41,0.0,-0.76286,0.00012,23.15086]
[1776986429023,33.95,78115.41,0.0,-0.76286,0.00012,23.15086]
[1776986429072,33.95,78115.3,0.0,-0.76287,0.00012,23.15009]
[1776986435027,33.95,78118.83,0.0,-0.76247,0.00012,23.17029]
[1776986435266,33.95,78118.83,0.0,-0.76247,0.00012,23.17029]
[1776986435316,33.95,78118.83,0.0,-0.76247,0.00012,23.17029]
[1776986435523,33.95,78118.83,0.0,-0.76247,0.00012,23.17029]
[1776986436040,33.95,78121.09,0.0,-0.7622,0.00012,23.18563]
[1776986441075,33.95,78121.61,0.0,-0.76214,0.00012,23.18876]
[1776986444096,33.94,78132.52,0.0,-0.76082,0.00012,23.26251]
[1776986445103,33.94,78135.59,0.0,-0.76045,0.00012,23.28312]
[1776986449812,33.94,78137.89,0.0,-0.76018,0.00012,23.29809]
[1776986449862,33.94,78137.89,0.0,-0.76018,0.00012,23.29809]
[1776986450029,33.94,78137.89,0.0,-0.76018,0.00012,23.29809]
[1776986450137,33.94,78136.73,0.0,-0.76032,0.00012,23.29023]
[1776986455173,33.94,78135.92,0.0,-0.76043,0.00012,23.28395]
[1776986460210,33.94,78131.59,0.0,-0.76097,0.00012,23.25399]
[1776986463455,33.94,78131.49,0.0,-0.76099,0.00012,23.25314]
[1776986463507,33.94,78131.49,0.0,-0.76099,0.00012,23.25314]
[1776986463525,33.94,78131.49,0.0,-0.76099,0.00012,23.25314]
[1776986463608,33.94,78131.22,0.0,-0.76102,0.00012,23.25122]
[1776986467259,33.94,78136.42,0.0,-0.7604,0.00012,23.28609]
[1776986469489,33.94,78137.22,0.0,-0.7603,0.00012,23.29139]
[1776986469525,33.94,78137.22,0.0,-0.7603,0.00012,23.29139]
[1776986469534,33.94,78137.22,0.0,-0.7603,0.00012,23.29139]
[1776986469625,33.94,78138.65,0.0,-0.76013,0.00012,23.30095]
[1776986470422,33.94,78138.65,0.0,-0.76013,0.00012,23.30095]
[1776986470525,33.94,78138.65,0.0,-0.76013,0.00012,23.30095]
[1776986470573,33.94,78140.88,0.0,-0.75986,0.00012,23.31591]
[1776986476067,33.93,78140.3,0.0,-0.75993,0.00012,23.31171]
[1776986476123,33.93,78140.3,0.0,-0.75993,0.00012,23.31171]
[1776986476168,33.93,78141.18,0.0,-0.75982,0.00012,23.31778]
[1776986476282,33.93,78141.18,0.0,-0.75982,0.00012,23.31778]
[1776986481358,33.94,78141.78,0.0,-0.75974,0.00012,23.32215]
[1776986485297,33.94,78144.69,0.0,-0.75939,0.00012,23.34199]
[1776986485344,33.94,78144.69,0.0,-0.75939,0.00012,23.34199]
[1776986485527,33.94,78144.69,0.0,-0.75939,0.00012,23.34199]
[1776986485600,33.94,78145.28,0.0,-0.75931,0.00012,23.34593]
[1776986490666,33.94,78149.06,0.0,-0.75885,0.00012,23.3717]
[1776986490672,33.94,78149.06,0.0,-0.75885,0.00012,23.3717]
[1776986490781,33.94,78149.06,0.0,-0.75885,0.00012,23.3717]
[1776986490881,33.94,78149.05,0.0,-0.75885,0.00012,23.37168]
[1776986496292,33.94,78149.45,0.0,-0.75882,0.00012,23.37099]
[1776986496523,33.94,78149.45,0.0,-0.75882,0.00012,23.37099]
[1776986496583,33.94,78149.15,0.0,-0.75885,0.00012,23.36902]
[1776986498477,33.94,78136.43,0.0,-0.76041,0.00012,23.28286]
[1776986499963,33.94,78136.43,0.0,-0.76041,0.00012,23.28286]
[1776986500015,33.94,78136.43,0.0,-0.76041,0.00012,23.28286]
[1776986500021,33.94,78136.43,0.0,-0.76041,0.00012,23.28286]
[1776986500064,33.94,78130.1,0.0,-0.76118,0.00012,23.23984]
[1776986501159,33.94,78130.1,0.0,-0.76118,0.00012,23.23984]
[1776986501250,33.94,78130.1,0.0,-0.76119,0.00012,23.23972]
[1776986501275,33.94,78130.1,0.0,-0.76119,0.00012,23.23972]
[1776986506532,33.94,78130.69,0.0,-0.76112,0.00012,23.24336]
[1776986510294,33.94,78130.47,0.0,-0.76115,0.00012,23.2417]
[1776986510346,33.94,78130.47,0.0,-0.76115,0.00012,23.2417]
[1776986510531,33.94,78130.47,0.0,-0.76115,0.00012,23.2417]
[1776986510561,33.93,78130.9,0.0,-0.7611,0.00012,23.24443]
[1776986515595,33.93,78130.08,0.0,-0.76121,0.00012,23.23836]
[1776986517303,33.93,78128.47,0.0,-0.76141,0.00012,23.22733]
[1776986517355,33.93,78128.47,0.0,-0.76141,0.00012,23.22733]
[1776986517527,33.93,78128.47,0.0,-0.76141,0.00012,23.22733]
[1776986517610,33.93,78128.37,0.0,-0.76142,0.00012,23.22656]
[1776986522645,33.93,78129.45,0.0,-0.7613,0.00012,23.23334]
[1776986525835,33.93,78129.42,0.0,-0.76131,0.00012,23.23292]
[1776986525887,33.93,78129.42,0.0,-0.76131,0.00012,23.23292]
[1776986526023,33.93,78129.42,0.0,-0.76131,0.00012,23.23292]
[1776986526124,33.93,78130.12,0.0,-0.76123,0.00012,23.23756]
[1776986531708,33.93,78130.74,0.0,-0.76116,0.00012,23.24114]
[1776986534801,33.93,78130.53,0.0,-0.76119,0.00012,23.23962]
[1776986534854,33.93,78130.53,0.0,-0.76119,0.00012,23.23962]
[1776986535022,33.93,78130.53,0.0,-0.76119,0.00012,23.23962]
[1776986535095,33.93,78129.3,0.0,-0.76135,0.00012,23.23097]
[1776986541780,33.92,78129.32,0.0,-0.76137,0.00012,23.22975]
[1776986547163,33.92,78129.38,0.0,-0.76137,0.00012,23.22978]
[1776986547210,33.92,78129.38,0.0,-0.76137,0.00012,23.22978]
[1776986547272,33.92,78129.38,0.0,-0.76137,0.00012,23.22978]
[1776986547197,33.92,78129.41,0.0,-0.76138,0.00012,23.22924]
[1776986547820,33.92,78127.06,0.0,-0.76167,0.00012,23.21328]
[1776986553219,33.92,78126.75,0.0,-0.76174,0.00012,23.20685]
[1776986553263,33.92,78126.75,0.0,-0.76174,0.00012,23.20685]
[1776986553271,33.92,78126.75,0.0,-0.76174,0.00012,23.20685]
[1776986553926,33.92,78130.82,0.0,-0.76125,0.00012,23.23418]
[1776986556947,33.92,78137.48,0.0,-0.76045,0.00012,23.2789]
[1776986562188,33.92,78138.62,0.0,-0.76032,0.00012,23.28615]
[1776986568024,33.91,78140.76,0.0,-0.76008,0.00012,23.29929]
[1776986573059,33.91,78141.41,0.0,-0.76001,0.00012,23.30334]
[1776986578096,33.91,78145.12,0.0,-0.75956,0.00012,23.32795]
[1776986583130,33.91,78147.92,0.0,-0.75923,0.00012,23.34623]
[1776986588166,33.91,78147.74,0.0,-0.75927,0.00012,23.34428]
[1776986591187,33.9,78152.02,0.0,-0.75875,0.00012,23.37268]
[1776986596222,33.9,78154.29,0.0,-0.75849,0.00012,23.38738]
[1776986601257,33.9,78155.35,0.0,-0.75838,0.00012,23.39344]
[1776986606291,33.9,78158.93,0.0,-0.75795,0.00012,23.41674]
[1776986609313,33.89,78163.58,0.0,-0.75739,0.00012,23.44755]
[1776986612334,33.89,78171.35,0.0,-0.75647,0.00012,23.49562]
[1776986616843,33.89,78171.68,0.0,-0.75644,0.00012,23.49708]
[1776986616887,33.89,78171.68,0.0,-0.75644,0.00012,23.49708]
[1776986617023,33.89,78171.68,0.0,-0.75644,0.00012,23.49708]
[1776986619386,33.89,78171.71,0.0,-0.75645,0.00012,23.49688]
[1776986623410,33.89,78160.56,0.0,-0.75783,0.00012,23.42125]
[1776986624990,33.89,78156.52,0.0,-0.75833,0.00012,23.39392]
[1776986630459,33.89,78157.94,0.0,-0.75816,0.00012,23.40327]
[1776986635495,33.89,78158.12,0.0,-0.75814,0.00012,23.40419]
[1776986640534,33.89,78157.13,0.0,-0.75827,0.00012,23.39719]
[1776986645568,33.89,78156.32,0.0,-0.75838,0.00012,23.3914]
[1776986650798,33.88,78158.23,0.0,-0.75815,0.00012,23.404]
[1776986656646,33.88,78158.6,0.0,-0.75811,0.00012,23.40586]
[1776986662687,33.88,78158.26,0.0,-0.75817,0.00012,23.40299]
[1776986667723,33.88,78158.22,0.0,-0.75818,0.00012,23.40221]
[1776986673765,33.88,78158.32,0.0,-0.75821,0.00012,23.39857]
[1776986678801,33.88,78158.45,0.0,-0.7582,0.00012,23.39892]
[1776986683835,33.87,78158.03,0.0,-0.75826,0.00012,23.39555]
[1776986689878,33.87,78157.74,0.0,-0.75831,0.00012,23.39297]
[1776986694913,33.87,78158.67,0.0,-0.7582,0.00012,23.3987]
[1776986699948,33.87,78159.22,0.0,-0.75815,0.00012,23.40182]
[1776986704982,33.87,78160.71,0.0,-0.75798,0.00012,23.41125]
[1776986710017,33.87,78159.15,0.0,-0.75818,0.00012,23.4001]
[1776986715054,33.86,78157.29,0.0,-0.75842,0.00012,23.38696]
[1776986716061,33.86,78152.89,0.0,-0.75896,0.00012,23.35703]
[1776986721096,33.86,78153.33,0.0,-0.75892,0.00012,23.35929]
[1776986726131,33.86,78156.33,0.0,-0.75857,0.00012,23.37878]
[1776986731166,33.86,78156.7,0.0,-0.75856,0.00012,23.37705]
[1776986736201,33.86,78151.75,0.0,-0.75918,0.00012,23.34307]
[1776986741235,33.86,78151.84,0.0,-0.75917,0.00012,23.34336]
[1776986746271,33.85,78152.12,0.0,-0.75914,0.00012,23.34492]
[1776986751305,33.85,78151.93,0.0,-0.75917,0.00012,23.34328]
[1776986757348,33.85,78151.7,0.0,-0.75921,0.00012,23.34128]
[1776986762383,33.85,78155.43,0.0,-0.75876,0.00012,23.36615]
[1776986767418,33.85,78151.76,0.0,-0.75922,0.00012,23.3407]
[1776986770440,33.85,78144.96,0.0,-0.76006,0.00012,23.29445]
[1776986771446,33.85,78137.79,0.0,-0.76094,0.00012,23.24539]
[1776986775474,33.85,78135.0,0.0,-0.7613,0.00012,23.22578]
[1776986780508,33.84,78134.83,0.0,-0.76133,0.00012,23.22392]
[1776986786551,33.84,78134.27,0.0,-0.76141,0.00012,23.21929]
[1776986791586,33.84,78134.56,0.0,-0.76142,0.00012,23.21654]
[1776986796620,33.84,78131.97,0.0,-0.76176,0.00012,23.19777]
[1776986801656,33.83,78130.82,0.0,-0.76192,0.00012,23.1889]
[1776986806691,33.83,78131.28,0.0,-0.76188,0.00012,23.19101]
[1776986813739,33.83,78131.53,0.0,-0.76188,0.00012,23.19127]
[1776986818775,33.82,78131.22,0.0,-0.76194,0.00012,23.18811]
[1776986823810,33.82,78127.87,0.0,-0.76237,0.00012,23.1642]
[1776986829852,33.82,78127.91,0.0,-0.76238,0.00012,23.16326]
[1776986834886,33.82,78131.65,0.0,-0.76194,0.00012,23.18789]
[1776986839922,33.81,78133.98,0.0,-0.76168,0.00012,23.2028]
[1776986844957,33.81,78133.71,0.0,-0.76173,0.00012,23.20005]
[1776986849992,33.81,78136.17,0.0,-0.76144,0.00012,23.21592]
[1776986856034,33.8,78137.88,0.0,-0.76128,0.00012,23.22271]
[1776986861069,33.8,78142.62,0.0,-0.76072,0.00012,23.25392]
[1776986863083,33.8,78146.95,0.0,-0.76019,0.00012,23.28298]
[1776986869125,33.8,78147.18,0.0,-0.76019,0.00012,23.28348]
[1776986874160,33.79,78151.92,0.0,-0.75962,0.00012,23.31478]
[1776986876174,33.79,78156.2,0.0,-0.7591,0.00012,23.3434]
[1776986877181,33.79,78161.05,0.0,-0.75851,0.00012,23.37604]
[1776986878188,33.79,78165.15,0.0,-0.75801,0.00012,23.40368]
[1776986882216,33.79,78169.74,0.0,-0.75745,0.00012,23.43418]
[1776986887251,33.79,78173.44,0.0,-0.75701,0.00012,23.45847]
[1776986892286,33.79,78174.05,0.0,-0.75695,0.00012,23.46194]
[1776986897320,33.79,78173.52,0.0,-0.75702,0.00012,23.45779]
[1776986902356,33.78,78173.24,0.0,-0.75707,0.00012,23.45543]
[1776986907391,33.78,78173.98,0.0,-0.75698,0.00012,23.46002]
[1776986912426,33.78,78168.71,0.0,-0.75766,0.00012,23.4205]
[1776986917460,33.78,78160.23,0.0,-0.75871,0.00012,23.36308]
[1776986920482,33.78,78157.78,0.0,-0.75901,0.00012,23.34664]
[1776986925523,33.78,78155.72,0.0,-0.75926,0.00012,23.33281]
[1776986930558,33.78,78156.45,0.0,-0.75917,0.00012,23.33782]
[1776986936600,33.78,78156.53,0.0,-0.75915,0.00012,23.33878]
[1776986941634,33.79,78155.44,0.0,-0.75927,0.00012,23.33175]
[1776986944656,33.79,78159.45,0.0,-0.75878,0.00012,23.35912]
[1776986949690,33.79,78158.62,0.0,-0.75888,0.00012,23.35369]
[1776986956740,33.79,78161.22,0.0,-0.75855,0.00012,23.37153]
[1776986958754,33.79,78165.32,0.0,-0.75805,0.00012,23.39934]
[1776986963789,33.79,78171.49,0.0,-0.75729,0.00012,23.44097]
[1776986968824,33.79,78172.7,0.0,-0.75714,0.00012,23.44894]
[1776986973859,33.79,78170.45,0.0,-0.75745,0.00012,23.42991]
[1776986975874,33.79,78165.38,0.0,-0.75807,0.00012,23.39559]
[1776986980910,33.79,78164.15,0.0,-0.75822,0.00012,23.38741]
[1776986981916,33.79,78160.16,0.0,-0.75871,0.00012,23.36041]
[1776986986400,33.79,78156.76,0.0,-0.75913,0.00012,23.33737]
[1776986986449,33.79,78156.76,0.0,-0.75913,0.00012,23.33739]
[1776986989807,33.79,78157.92,0.0,-0.75898,0.00012,23.34539]
[1776986989973,33.79,78158.21,0.0,-0.75895,0.00012,23.3474]
[1776986995007,33.79,78159.51,0.0,-0.75878,0.00012,23.35643]
[1776987000046,33.79,78162.94,0.0,-0.75836,0.00012,23.3799]
[1776987001051,33.79,78167.2,0.0,-0.75783,0.00012,23.40876]
[1776987006086,33.79,78170.13,0.0,-0.75747,0.00012,23.42848]
[1776987011121,33.79,78173.59,0.0,-0.75705,0.00012,23.45167]
[1776987016156,33.79,78172.07,0.0,-0.75724,0.00012,23.44125]
[1776987021191,33.79,78172.66,0.0,-0.75716,0.00012,23.44525]
[1776987023205,33.79,78180.98,0.0,-0.75614,0.00012,23.50141]
[1776987024212,33.79,78185.18,0.0,-0.75562,0.00012,23.52967]
[1776987026226,33.79,78189.6,0.0,-0.75507,0.00012,23.55944]
[1776987031261,33.79,78194.85,0.0,-0.75444,0.00012,23.59092]
[1776987034282,33.79,78200.41,0.0,-0.75375,0.00012,23.62802]
[1776987039317,33.79,78201.35,0.0,-0.75365,0.00012,23.63387]
[1776987044352,33.78,78201.32,0.0,-0.75366,0.00012,23.63308]
[1776987046366,33.78,78196.96,0.0,-0.75421,0.00012,23.6036]
[1776987051401,33.78,78196.41,0.0,-0.75429,0.00012,23.59938]
[1776987056436,33.78,78196.29,0.0,-0.75431,0.00012,23.59798]
[1776987061471,33.78,78196.52,0.0,-0.7543,0.00012,23.59887]
[1776987066505,33.78,78196.77,0.0,-0.75428,0.00012,23.59984]
[1776987071541,33.77,78196.8,0.0,-0.75429,0.00012,23.59923]
[1776987076576,33.77,78194.9,0.0,-0.75454,0.00012,23.58574]
[1776987081611,33.77,78193.26,0.0,-0.75476,0.00012,23.57414]
[1776987085639,33.77,78186.2,0.0,-0.75564,0.00012,23.52624]
[1776987086646,33.77,78180.11,0.0,-0.7564,0.00012,23.48502]
[1776987088660,33.77,78180.51,0.0,-0.75635,0.00012,23.48753]
[1776987093695,33.77,78180.5,0.0,-0.75638,0.00012,23.48343]
[1776987100745,33.76,78180.63,0.0,-0.75638,0.00012,23.48378]
[1776987105780,33.76,78180.51,0.0,-0.7564,0.00012,23.48265]
[1776987110815,33.76,78180.42,0.0,-0.75641,0.00012,23.48187]
[1776987115850,33.76,78180.89,0.0,-0.75637,0.00012,23.48454]
[1776987119878,33.76,78185.05,0.0,-0.75585,0.00012,23.51242]
[1776987120885,33.76,78189.63,0.0,-0.75529,0.00012,23.54326]
[1776987125919,33.76,78191.67,0.0,-0.75504,0.00012,23.55669]
[1776987130956,33.76,78190.4,0.0,-0.7552,0.00012,23.54785]
[1776987131963,33.76,78186.39,0.0,-0.7557,0.00012,23.52086]
[1776987136998,33.76,78185.0,0.0,-0.75587,0.00012,23.51163]
[1776987142033,33.76,78185.1,0.0,-0.75586,0.00012,23.51224]
[1776987148074,33.76,78185.34,0.0,-0.75583,0.00012,23.51378]
[1776987153110,33.76,78184.16,0.0,-0.756,0.00012,23.50207]
[1776987158145,33.76,78183.18,0.0,-0.75612,0.00012,23.49543]
[1776987163180,33.76,78180.72,0.0,-0.75643,0.00012,23.47891]
[1776987168215,33.76,78181.03,0.0,-0.75639,0.00012,23.48108]
[1776987173249,33.76,78181.1,0.0,-0.75638,0.00012,23.48164]
[1776987179292,33.76,78180.96,0.0,-0.75639,0.00012,23.48084]
[1776987185336,33.76,78180.4,0.0,-0.75646,0.00012,23.47722]
[1776987190371,33.76,78180.51,0.0,-0.75644,0.00012,23.4781]
[1776987193392,33.76,78167.59,0.0,-0.75804,0.00012,23.39082]
[1776987194399,33.76,78163.01,0.0,-0.7586,0.00012,23.35978]
[1776987198427,33.76,78157.56,0.0,-0.75927,0.00012,23.32295]
[1776987203462,33.76,78156.71,0.0,-0.75937,0.00012,23.31757]
[1776987208497,33.76,78157.34,0.0,-0.75928,0.00012,23.32227]
[1776987213532,33.77,78159.63,0.0,-0.75902,0.00012,23.33458]
[1776987218672,33.77,78158.8,0.0,-0.75911,0.00012,23.32925]
[1776987224609,33.77,78157.91,0.0,-0.75921,0.00012,23.32381]
[1776987229644,33.77,78161.36,0.0,-0.75878,0.00012,23.34765]
[1776987234678,33.77,78159.67,0.0,-0.75898,0.00012,23.33652]
[1776987239714,33.77,78161.48,0.0,-0.75875,0.00012,23.34917]
[1776987242734,33.77,78165.69,0.0,-0.75823,0.00012,23.37792]
[1776987245756,33.77,78170.92,0.0,-0.75758,0.00012,23.41346]
[1776987247770,33.77,78175.75,0.0,-0.75698,0.00012,23.44616]
[1776987252805,33.77,78179.87,0.0,-0.75647,0.00012,23.47416]
[1776987257840,33.77,78177.96,0.0,-0.7567,0.00012,23.4616]
[1776987262875,33.77,78177.85,0.0,-0.7567,0.00012,23.46127]
[1776987267910,33.78,78178.81,0.0,-0.75657,0.00012,23.46815]
[1776987272945,33.78,78178.84,0.0,-0.75659,0.00012,23.46515]
[1776987277980,33.78,78180.48,0.0,-0.75638,0.00012,23.47659]
[1776987280286,33.78,78183.5,0.0,-0.756,0.00012,23.49713]
[1776987280307,33.78,78183.5,0.0,-0.756,0.00012,23.49713]
[1776987281001,33.78,78187.81,0.0,-0.75546,0.00012,23.52628]
[1776987284703,33.78,78188.55,0.0,-0.75536,0.00012,23.53151]
[1776987284756,33.78,78188.55,0.0,-0.75536,0.00012,23.53151]
[1776987285400,33.78,78188.55,0.0,-0.75536,0.00012,23.53151]
[1776987287144,33.78,78189.3,0.0,-0.75527,0.00012,23.53681]
[1776987288485,33.78,78189.43,0.0,-0.75525,0.00012,23.53777]
[1776987288520,33.78,78189.43,0.0,-0.75525,0.00012,23.53777]
[1776987288538,33.78,78189.43,0.0,-0.75525,0.00012,23.53777]
[1776987292122,33.78,78189.64,0.0,-0.75522,0.00012,23.53949]
[1776987292174,33.78,78189.64,0.0,-0.75522,0.00012,23.53949]
[1776987292255,33.78,78189.64,0.0,-0.75522,0.00012,23.53949]
[1776987292270,33.78,78189.64,0.0,-0.75522,0.00012,23.53949]
[1776987292303,33.78,78189.64,0.0,-0.75522,0.00012,23.53949]
[1776987293086,33.78,78189.52,0.0,-0.75523,0.00012,23.53875]
[1776987293734,33.78,78189.52,0.0,-0.75523,0.00012,23.53875]
[1776987293777,33.78,78189.52,0.0,-0.75523,0.00012,23.53875]
[1776987294093,33.78,78189.55,0.0,-0.75523,0.00012,23.53903]
[1776987296010,33.78,78189.98,0.0,-0.75517,0.00012,23.54199]
[1776987296021,33.78,78189.98,0.0,-0.75517,0.00012,23.54199]
[1776987296049,33.78,78189.98,0.0,-0.75517,0.00012,23.54199]
[1776987302026,33.78,78189.79,0.0,-0.75519,0.00012,23.54097]
[1776987302078,33.78,78189.79,0.0,-0.75519,0.00012,23.54097]
[1776987302273,33.78,78189.76,0.0,-0.75519,0.00012,23.54096]
[1776987302500,33.78,78189.76,0.0,-0.75519,0.00012,23.54096]
[1776987302531,33.78,78189.76,0.0,-0.75519,0.00012,23.54096]
[1776987302601,33.78,78189.94,0.0,-0.75517,0.00012,23.54217]
[1776987304778,33.78,78190.24,0.0,-0.75513,0.00012,23.54425]
[1776987305029,33.78,78190.24,0.0,-0.75513,0.00012,23.54425]
[1776987304879,33.78,78190.24,0.0,-0.75513,0.00012,23.5443]
[1776987308827,33.78,78190.69,0.0,-0.75507,0.00012,23.54749]
[1776987308879,33.78,78190.69,0.0,-0.75507,0.00012,23.54749]
[1776987309031,33.78,78190.69,0.0,-0.75507,0.00012,23.54749]
[1776987312041,33.78,78194.44,0.0,-0.7546,0.00012,23.57284]
[1776987312092,33.78,78194.44,0.0,-0.7546,0.00012,23.57284]
[1776987312122,33.79,78196.9,0.0,-0.75429,0.00012,23.58939]
[1776987312270,33.79,78196.9,0.0,-0.75429,0.00012,23.58939]
[1776987314014,33.79,78196.94,0.0,-0.75429,0.00012,23.58966]
[1776987314057,33.79,78196.94,0.0,-0.75429,0.00012,23.58966]
[1776987314279,33.79,78198.32,0.0,-0.75412,0.00012,23.59892]
[1776987319861,33.79,78197.84,0.0,-0.75418,0.00012,23.59569]
[1776987319909,33.79,78197.84,0.0,-0.75418,0.00012,23.59569]
[1776987320049,33.79,78197.84,0.0,-0.75418,0.00012,23.59569]
[1776987320071,33.79,78197.84,0.0,-0.75418,0.00012,23.59569]
[1776987320282,33.79,78197.84,0.0,-0.75418,0.00012,23.59569]
[1776987320289,33.79,78197.81,0.0,-0.75418,0.00012,23.59549]
[1776987325313,33.79,78198.4,0.0,-0.75411,0.00012,23.59946]
[1776987330922,33.79,78199.17,0.0,-0.75401,0.00012,23.60464]
[1776987330978,33.79,78199.17,0.0,-0.75401,0.00012,23.60464]
[1776987331026,33.79,78199.17,0.0,-0.75401,0.00012,23.60464]
[1776987333645,33.79,78199.77,0.0,-0.75396,0.00012,23.605]
[1776987333687,33.79,78199.77,0.0,-0.75396,0.00012,23.605]
[1776987333768,33.79,78199.77,0.0,-0.75396,0.00012,23.605]
[1776987333870,33.79,78199.93,0.0,-0.75394,0.00012,23.60607]
[1776987340418,33.79,78200.26,0.0,-0.7539,0.00012,23.6083]
[1776987343092,33.79,78202.04,0.0,-0.75368,0.00012,23.62024]
[1776987343126,33.79,78202.04,0.0,-0.75368,0.00012,23.62024]
[1776987343277,33.79,78203.16,0.0,-0.75354,0.00012,23.62771]
[1776987343409,33.79,78203.16,0.0,-0.75354,0.00012,23.62771]
[1776987343523,33.79,78203.16,0.0,-0.75354,0.00012,23.62771]
[1776987343574,33.79,78203.14,0.0,-0.75354,0.00012,23.62758]
[1776987347467,33.78,78211.17,0.0,-0.75254,0.00012,23.68124]
[1776987350040,33.78,78211.98,0.0,-0.75244,0.00012,23.68661]
[1776987350090,33.78,78211.98,0.0,-0.75244,0.00012,23.68661]
[1776987350280,33.78,78212.69,0.0,-0.75235,0.00012,23.69125]
[1776987353545,33.78,78212.57,0.0,-0.75237,0.00012,23.69033]
[1776987353598,33.78,78212.57,0.0,-0.75237,0.00012,23.69033]
[1776987353772,33.78,78212.57,0.0,-0.75237,0.00012,23.69033]
[1776987354601,33.78,78212.68,0.0,-0.75236,0.00012,23.69101]
[1776987354781,33.78,78212.68,0.0,-0.75236,0.00012,23.69101]
[1776987359341,33.78,78213.48,0.0,-0.75226,0.00012,23.69636]
[1776987359392,33.78,78213.48,0.0,-0.75226,0.00012,23.69636]
[1776987359530,33.78,78213.48,0.0,-0.75226,0.00012,23.69636]
[1776987361732,33.78,78213.21,0.0,-0.75229,0.00012,23.69465]
[1776987361776,33.78,78213.21,0.0,-0.75229,0.00012,23.69465]
[1776987361782,33.78,78213.21,0.0,-0.75229,0.00012,23.69465]
[1776987361835,33.78,78212.87,0.0,-0.75233,0.00012,23.69243]
[1776987363054,33.78,78212.87,0.0,-0.75233,0.00012,23.69243]
[1776987363068,33.78,78212.87,0.0,-0.75233,0.00012,23.69243]
[1776987363155,33.78,78212.59,0.0,-0.75236,0.00012,23.69067]
[1776987363272,33.78,78212.59,0.0,-0.75236,0.00012,23.69067]
[1776987368731,33.79,78214.03,0.0,-0.75218,0.00012,23.70053]
[1776987368778,33.79,78214.03,0.0,-0.75218,0.00012,23.70053]
[1776987372759,33.79,78214.93,0.0,-0.75206,0.00012,23.70676]
[1776987372776,33.79,78214.93,0.0,-0.75206,0.00012,23.70676]
[1776987372811,33.79,78214.93,0.0,-0.75206,0.00012,23.70676]
[1776987373459,33.79,78214.58,0.0,-0.75211,0.00012,23.70447]
[1776987373466,33.79,78214.58,0.0,-0.75211,0.00012,23.70447]
[1776987373521,33.79,78214.58,0.0,-0.75211,0.00012,23.70447]
[1776987373649,33.79,78214.57,0.0,-0.75211,0.00012,23.70447]
[1776987375052,33.79,78214.57,0.0,-0.75211,0.00012,23.70447]
[1776987375271,33.79,78214.57,0.0,-0.7521,0.00012,23.70458]
[1776987380698,33.79,78214.21,0.0,-0.75214,0.00012,23.70249]
[1776987384519,33.79,78214.42,0.0,-0.75211,0.00012,23.70411]
[1776987384566,33.79,78214.42,0.0,-0.75211,0.00012,23.70411]
[1776987384770,33.79,78214.42,0.0,-0.75211,0.00012,23.70411]
[1776987385563,33.79,78214.42,0.0,-0.75211,0.00012,23.70418]
[1776987385605,33.79,78214.42,0.0,-0.75211,0.00012,23.70418]
[1776987385779,33.79,78214.42,0.0,-0.75211,0.00012,23.70418]
[1776987385879,33.79,78214.36,0.0,-0.75212,0.00012,23.70385]
[1776987389934,33.79,78214.31,0.0,-0.75212,0.00012,23.70359]
[1776987389979,33.79,78214.31,0.0,-0.75212,0.00012,23.70359]
[1776987390028,33.79,78214.31,0.0,-0.75212,0.00012,23.70359]
[1776987391238,33.79,78215.08,0.0,-0.75202,0.00012,23.70903]
[1776987391775,33.79,78206.6,0.0,-0.7531,0.00012,23.64875]
[1776987392782,33.79,78201.13,0.0,-0.75378,0.00012,23.61217]
[1776987393333,33.79,78201.13,0.0,-0.75378,0.00012,23.61217]
[1776987393527,33.79,78201.13,0.0,-0.75378,0.00012,23.61217]
[1776987395098,33.79,78198.34,0.0,-0.75413,0.00012,23.59357]
[1776987395150,33.79,78198.34,0.0,-0.75413,0.00012,23.59357]
[1776987395199,33.79,78197.95,0.0,-0.75417,0.00012,23.59122]
[1776987395273,33.79,78197.95,0.0,-0.75417,0.00012,23.59122]
[1776987398482,33.79,78197.35,0.0,-0.75424,0.00012,23.58746]
[1776987398526,33.79,78197.35,0.0,-0.75424,0.00012,23.58746]
[1776987398936,33.79,78197.35,0.0,-0.75424,0.00012,23.58746]
[1776987399037,33.79,78202.22,0.0,-0.75363,0.00012,23.62026]
[1776987401898,33.79,78205.29,0.0,-0.75324,0.00012,23.64112]
[1776987401947,33.79,78205.29,0.0,-0.75324,0.00012,23.64112]
[1776987402024,33.79,78205.29,0.0,-0.75324,0.00012,23.64112]
[1776987402126,33.79,78204.98,0.0,-0.75327,0.00012,23.63931]
[1776987407673,33.8,78201.31,0.0,-0.75372,0.00012,23.61528]
[1776987407727,33.8,78201.31,0.0,-0.75372,0.00012,23.61528]
[1776987407788,33.8,78201.31,0.0,-0.75372,0.00012,23.61528]
[1776987410704,33.8,78196.43,0.0,-0.75432,0.00012,23.58304]
[1776987410754,33.8,78196.43,0.0,-0.75432,0.00012,23.58304]
[1776987410772,33.8,78196.43,0.0,-0.75432,0.00012,23.58304]
[1776987410908,33.8,78196.56,0.0,-0.7543,0.00012,23.5841]
[1776987415942,33.8,78197.72,0.0,-0.75414,0.00012,23.59282]
[1776987417544,33.8,78196.35,0.0,-0.7543,0.00012,23.58378]
[1776987417593,33.8,78196.35,0.0,-0.7543,0.00012,23.58378]
[1776987417782,33.8,78196.35,0.0,-0.7543,0.00012,23.58378]
[1776987419561,33.8,78196.27,0.0,-0.75431,0.00012,23.58355]
[1776987419613,33.8,78196.27,0.0,-0.75431,0.00012,23.58355]
[1776987419770,33.8,78196.27,0.0,-0.75431,0.00012,23.58355]
[1776987419971,33.8,78196.01,0.0,-0.75434,0.00012,23.58197]
[1776987425008,33.8,78193.63,0.0,-0.75462,0.00012,23.56656]
[1776987428701,33.8,78190.52,0.0,-0.755,0.00012,23.54583]
[1776987428748,33.8,78190.52,0.0,-0.755,0.00012,23.54583]
[1776987428773,33.8,78190.52,0.0,-0.755,0.00012,23.54583]
[1776987430866,33.8,78190.02,0.0,-0.75506,0.00012,23.5426]
[1776987430923,33.8,78190.02,0.0,-0.75506,0.00012,23.5426]
[1776987431021,33.8,78190.02,0.0,-0.75506,0.00012,23.5426]
[1776987431048,33.8,78190.2,0.0,-0.75504,0.00012,23.54388]
[1776987436082,33.81,78189.15,0.0,-0.75516,0.00012,23.53724]
[1776987436608,33.81,78189.15,0.0,-0.75516,0.00012,23.53724]
[1776987436646,33.81,78189.15,0.0,-0.75516,0.00012,23.53724]
[1776987436800,33.81,78189.15,0.0,-0.75516,0.00012,23.53724]
[1776987439104,33.81,78195.68,0.0,-0.75435,0.00012,23.58126]
[1776987440572,33.81,78195.89,0.0,-0.75432,0.00012,23.58272]
[1776987440620,33.81,78195.89,0.0,-0.75432,0.00012,23.58272]
[1776987440772,33.81,78195.89,0.0,-0.75432,0.00012,23.58272]
[1776987441118,33.81,78195.91,0.0,-0.75432,0.00012,23.5829]
[1776987444366,33.81,78195.57,0.0,-0.75436,0.00012,23.58068]
[1776987444418,33.81,78195.57,0.0,-0.75436,0.00012,23.58068]
[1776987444525,33.81,78195.57,0.0,-0.75436,0.00012,23.58068]
[1776987448400,33.81,78193.4,0.0,-0.75463,0.00012,23.56624]
[1776987448414,33.81,78193.4,0.0,-0.75463,0.00012,23.56624]
[1776987448519,33.81,78193.4,0.0,-0.75463,0.00012,23.56624]
[1776987449173,33.81,78193.19,0.0,-0.75465,0.00012,23.56487]
[1776987451321,33.81,78193.85,0.0,-0.75459,0.00012,23.56572]
[1776987451373,33.81,78193.85,0.0,-0.75459,0.00012,23.56572]
[1776987451529,33.81,78193.85,0.0,-0.75459,0.00012,23.56572]
[1776987457230,33.81,78192.78,0.0,-0.75472,0.00012,23.55876]
[1776987458326,33.81,78193.59,0.0,-0.75462,0.00012,23.56424]
[1776987458334,33.81,78193.59,0.0,-0.75462,0.00012,23.56424]
[1776987458531,33.81,78193.59,0.0,-0.75462,0.00012,23.56424]
[1776987460173,33.81,78193.85,0.0,-0.75459,0.00012,23.56602]
[1776987460216,33.81,78193.85,0.0,-0.75459,0.00012,23.56602]
[1776987460271,33.81,78193.85,0.0,-0.75459,0.00012,23.56602]
[1776987460188,33.81,78193.85,0.0,-0.75459,0.00012,23.56606]
[1776987461014,33.81,78193.85,0.0,-0.75459,0.00012,23.56606]
[1776987461257,33.81,78193.89,0.0,-0.75458,0.00012,23.56637]
[1776987463814,33.81,78196.55,0.0,-0.75425,0.00012,23.5843]
[1776987464105,33.81,78196.55,0.0,-0.75425,0.00012,23.5843]
[1776987464155,33.81,78196.55,0.0,-0.75425,0.00012,23.5843]
[1776987466293,33.81,78209.68,0.0,-0.75261,0.00012,23.67234]
[1776987467674,33.81,78209.68,0.0,-0.75261,0.00012,23.67234]
[1776987467723,33.81,78209.68,0.0,-0.75261,0.00012,23.67234]
[1776987467773,33.81,78218.22,0.0,-0.75154,0.00013,23.72942]
[1776987468877,33.81,78218.22,0.0,-0.75154,0.00013,23.72942]
[1776987471292,33.81,78217.9,0.0,-0.75158,0.00013,23.72729]
[1776987471344,33.81,78216.11,0.0,-0.75181,0.00012,23.71536]
[1776987471523,33.81,78216.11,0.0,-0.75181,0.00012,23.71536]
[1776987471624,33.81,78215.44,0.0,-0.75189,0.00012,23.7109]
[1776987476444,33.81,78217.78,0.0,-0.7516,0.00013,23.72657]
[1776987476496,33.81,78217.78,0.0,-0.7516,0.00013,23.72657]
[1776987476519,33.81,78217.78,0.0,-0.7516,0.00013,23.72657]
[1776987481930,33.81,78218.84,0.0,-0.75146,0.00013,23.7336]
[1776987481979,33.81,78218.84,0.0,-0.75146,0.00013,23.7336]
[1776987482024,33.81,78218.84,0.0,-0.75146,0.00013,23.7336]
[1776987482031,33.81,78219.26,0.0,-0.75141,0.00013,23.73639]
[1776987487899,33.81,78218.28,0.0,-0.75153,0.00013,23.72983]
[1776987487948,33.81,78218.28,0.0,-0.75153,0.00013,23.72983]
[1776987488027,33.81,78218.28,0.0,-0.75153,0.00013,23.72983]
[1776987488128,33.81,78214.71,0.0,-0.75198,0.00012,23.70602]
[1776987493483,33.81,78214.27,0.0,-0.75203,0.00012,23.70336]
[1776987498518,33.81,78214.52,0.0,-0.75199,0.00012,23.70531]
[1776987500306,33.81,78214.52,0.0,-0.75199,0.00012,23.70531]
[1776987500356,33.81,78214.69,0.0,-0.75197,0.00012,23.7065]
[1776987500520,33.81,78214.69,0.0,-0.75197,0.00012,23.7065]
[1776987500532,33.81,78214.5,0.0,-0.75199,0.00012,23.70529]
[1776987506575,33.81,78214.41,0.0,-0.752,0.00012,23.70497]
[1776987510603,33.81,78220.21,0.0,-0.75127,0.00013,23.74392]
[1776987512714,33.81,78221.2,0.0,-0.75117,0.00013,23.7469]
[1776987512766,33.81,78221.2,0.0,-0.75117,0.00013,23.7469]
[1776987513020,33.81,78221.2,0.0,-0.75117,0.00013,23.7469]
[1776987513122,33.81,78221.47,0.0,-0.75113,0.00013,23.74872]
[1776987518658,33.81,78220.95,0.0,-0.75119,0.00013,23.74547]
[1776987522590,33.81,78221.05,0.0,-0.75118,0.00013,23.74628]
[1776987522639,33.81,78221.05,0.0,-0.75118,0.00013,23.74628]
[1776987522774,33.81,78221.05,0.0,-0.75118,0.00013,23.74628]
[1776987522793,33.81,78221.84,0.0,-0.75108,0.00013,23.75159]
[1776987528753,33.82,78225.73,0.0,-0.75059,0.00013,23.77772]
[1776987528770,33.82,78225.73,0.0,-0.75059,0.00013,23.77772]
[1776987528800,33.82,78225.73,0.0,-0.75059,0.00013,23.77775]
[1776987534771,33.82,78227.95,0.0,-0.7503,0.00013,23.79318]
[1776987539003,33.82,78227.89,0.0,-0.7503,0.00013,23.79302]
[1776987539025,33.82,78227.89,0.0,-0.7503,0.00013,23.79302]
[1776987539058,33.82,78227.89,0.0,-0.7503,0.00013,23.79302]
[1776987539104,33.82,78227.89,0.0,-0.75029,0.00013,23.79325]
[1776987540330,33.82,78227.89,0.0,-0.75029,0.00013,23.79325]
[1776987540519,33.82,78227.98,0.0,-0.75028,0.00013,23.79397]
[1776987540814,33.82,78229.44,0.0,-0.75009,0.00013,23.80379]
[1776987545849,33.82,78229.44,0.0,-0.75008,0.00013,23.8043]
[1776987550884,33.82,78229.64,0.0,-0.75005,0.00013,23.80601]
[1776987555918,33.82,78233.52,0.0,-0.74956,0.00013,23.8321]
[1776987557932,33.82,78238.5,0.0,-0.74893,0.00013,23.86527]
[1776987560360,33.82,78240.05,0.0,-0.74873,0.00013,23.87563]
[1776987560412,33.82,78243.51,0.0,-0.7483,0.00013,23.89862]
[1776987560525,33.82,78243.51,0.0,-0.7483,0.00013,23.89862]
[1776987560954,33.82,78244.22,0.0,-0.74821,0.00013,23.90337]
[1776987568006,33.83,78243.58,0.0,-0.74827,0.00013,23.90003]
[1776987573038,33.83,78244.48,0.0,-0.74817,0.00013,23.90289]
[1776987578073,33.83,78244.42,0.0,-0.74817,0.00013,23.90298]
[1776987583108,33.83,78242.22,0.0,-0.74843,0.00013,23.88887]
[1776987584581,33.83,78239.08,0.0,-0.74883,0.00013,23.86816]
[1776987584675,33.83,78239.08,0.0,-0.74883,0.00013,23.86816]
[1776987584780,33.83,78239.08,0.0,-0.74883,0.00013,23.86816]
[1776987584798,33.83,78239.08,0.0,-0.74883,0.00013,23.86818]
[1776987590157,33.83,78239.0,0.0,-0.74883,0.00013,23.8679]
[1776987594283,33.83,78239.02,0.0,-0.74883,0.00013,23.86817]
[1776987594370,33.83,78238.66,0.0,-0.74887,0.00013,23.86588]
[1776987594521,33.83,78238.66,0.0,-0.74887,0.00013,23.86588]
[1776987600227,33.83,78239.12,0.0,-0.74881,0.00013,23.86915]
[1776987607275,33.83,78239.68,0.0,-0.74873,0.00013,23.87322]
[1776987607712,33.83,78239.68,0.0,-0.74873,0.00013,23.87322]
[1776987607759,33.83,78239.68,0.0,-0.74873,0.00013,23.87322]
[1776987607772,33.83,78239.68,0.0,-0.74873,0.00013,23.87322]
[1776987608283,33.83,78239.94,0.0,-0.7487,0.00013,23.87498]
[1776987613320,33.84,78240.6,0.0,-0.74861,0.00013,23.87953]
[1776987618355,33.84,78241.31,0.0,-0.74852,0.00013,23.8844]
[1776987619032,33.84,78241.31,0.0,-0.74852,0.00013,23.8844]
[1776987619075,33.84,78241.31,0.0,-0.74852,0.00013,23.8844]
[1776987619273,33.84,78241.31,0.0,-0.74852,0.00013,23.8844]
[1776987619354,33.84,78241.31,0.0,-0.74852,0.00013,23.88444]
[1776987624397,33.84,78241.78,0.0,-0.74845,0.00013,23.8877]
[1776987627117,33.84,78243.93,0.0,-0.74818,0.00013,23.90205]
[1776987627167,33.84,78243.93,0.0,-0.74818,0.00013,23.90205]
[1776987627278,33.84,78243.93,0.0,-0.74818,0.00013,23.90205]
[1776987627418,33.84,78244.37,0.0,-0.74812,0.00013,23.90505]
[1776987632453,33.84,78244.73,0.0,-0.74809,0.00013,23.90422]
[1776987636313,33.84,78244.69,0.0,-0.74809,0.00013,23.90414]
[1776987636366,33.84,78244.69,0.0,-0.74809,0.00013,23.90414]
[1776987636414,33.84,78245.03,0.0,-0.74805,0.00013,23.90656]
[1776987636521,33.84,78245.03,0.0,-0.74805,0.00013,23.90656]
[1776987636622,33.84,78244.69,0.0,-0.74809,0.00013,23.90431]
[1776987641933,33.84,78247.28,0.0,-0.74776,0.00013,23.92177]
[1776987642029,33.84,78247.28,0.0,-0.74776,0.00013,23.92177]
[1776987642136,33.84,78254.5,0.0,-0.74685,0.00013,23.96946]
[1776987647005,33.84,78255.77,0.0,-0.74668,0.00013,23.97789]
[1776987653603,33.84,78257.17,0.0,-0.7465,0.00013,23.98726]
[1776987658238,33.84,78259.49,0.0,-0.74621,0.00013,24.0026]
[1776987658270,33.84,78259.49,0.0,-0.74621,0.00013,24.0026]
[1776987658337,33.84,78263.16,0.0,-0.74574,0.00013,24.02697]
[1776987658888,33.84,78263.16,0.0,-0.74574,0.00013,24.02697]
[1776987664686,33.84,78273.88,0.0,-0.74437,0.00013,24.09788]
[1776987667670,33.84,78276.36,0.0,-0.74406,0.00013,24.11423]
[1776987667722,33.84,78276.36,0.0,-0.74406,0.00013,24.11423]
[1776987667771,33.84,78276.36,0.0,-0.74406,0.00013,24.11423]
[1776987667873,33.84,78277.37,0.0,-0.74393,0.00013,24.12089]
[1776987670732,33.85,78282.43,0.0,-0.74328,0.00013,24.15406]
[1776987673128,33.85,78282.16,0.0,-0.74332,0.00013,24.1523]
[1776987673180,33.85,78282.16,0.0,-0.74332,0.00013,24.1523]
[1776987673269,33.85,78282.16,0.0,-0.74332,0.00013,24.1523]
[1776987673281,33.85,78281.42,0.0,-0.74341,0.00013,24.14748]
[1776987678785,33.85,78282.29,0.0,-0.7433,0.00013,24.15325]
[1776987684210,33.85,78283.4,0.0,-0.74316,0.00013,24.16056]
[1776987687848,33.85,78275.56,0.0,-0.74415,0.00013,24.10937]
[1776987692887,33.85,78273.56,0.0,-0.74442,0.00013,24.09296]
[1776987697922,33.85,78274.4,0.0,-0.74431,0.00013,24.09879]
[1776987702957,33.85,78275.46,0.0,-0.74417,0.00013,24.10598]
[1776987706720,33.85,78275.55,0.0,-0.74415,0.00013,24.10666]
[1776987706755,33.85,78275.55,0.0,-0.74415,0.00013,24.10666]
[1776987706985,33.85,78275.58,0.0,-0.74415,0.00013,24.10695]
[1776987711885,33.85,78275.62,0.0,-0.74414,0.00013,24.10737]
[1776987711986,33.85,78275.62,0.0,-0.74414,0.00013,24.10741]
[1776987717055,33.85,78275.23,0.0,-0.74419,0.00013,24.10504]
[1776987721593,33.85,78275.96,0.0,-0.74409,0.00013,24.10992]
[1776987721645,33.85,78276.16,0.0,-0.74406,0.00013,24.11126]
[1776987721776,33.85,78276.16,0.0,-0.74406,0.00013,24.11126]
[1776987727125,33.85,78275.84,0.0,-0.7441,0.00013,24.10929]
[1776987732159,33.85,78274.88,0.0,-0.74422,0.00013,24.10307]
[1776987737137,33.85,78276.77,0.0,-0.74398,0.00013,24.1155]
[1776987737186,33.85,78276.77,0.0,-0.74398,0.00013,24.1155]
[1776987737273,33.85,78276.77,0.0,-0.74398,0.00013,24.1155]
[1776987738528,33.85,78278.23,0.0,-0.7438,0.00013,24.12504]
[1776987738580,33.85,78278.23,0.0,-0.7438,0.00013,24.12504]
[1776987738776,33.85,78281.8,0.0,-0.74334,0.00013,24.14835]
[1776987743238,33.85,78295.13,0.0,-0.74165,0.00013,24.23509]
[1776987744244,33.85,78302.8,0.0,-0.74067,0.00013,24.28488]
[1776987745252,33.85,78304.63,0.0,-0.74043,0.00013,24.29715]
[1776987748273,33.86,78301.35,0.0,-0.74083,0.00013,24.2769]
[1776987749047,33.86,78301.35,0.0,-0.74083,0.00013,24.2769]
[1776987749280,33.86,78301.05,0.0,-0.74086,0.00013,24.2753]
[1776987753045,33.86,78300.37,0.0,-0.74094,0.00013,24.26854]
[1776987753308,33.86,78300.05,0.0,-0.74097,0.00013,24.26692]
[1776987758342,33.87,78299.07,0.0,-0.74107,0.00013,24.26219]
[1776987758957,33.87,78299.07,0.0,-0.74107,0.00013,24.26219]
[1776987759001,33.87,78299.07,0.0,-0.74107,0.00013,24.26219]
[1776987759023,33.87,78299.07,0.0,-0.74107,0.00013,24.26219]
[1776987763575,33.87,78297.17,0.0,-0.74129,0.00013,24.25082]
[1776987763693,33.87,78296.9,0.0,-0.74132,0.00013,24.24932]
[1776987763773,33.87,78296.9,0.0,-0.74132,0.00013,24.24932]
[1776987767977,33.87,78296.09,0.0,-0.7414,0.00013,24.24512]
[1776987768016,33.87,78296.09,0.0,-0.7414,0.00013,24.24512]
[1776987768276,33.87,78296.09,0.0,-0.7414,0.00013,24.24512]
[1776987771434,33.88,78300.52,0.0,-0.7408,0.00013,24.27568]
[1776987772604,33.88,78300.52,0.0,-0.7408,0.00013,24.27568]
[1776987772656,33.88,78300.52,0.0,-0.7408,0.00013,24.27568]
[1776987772771,33.88,78303.15,0.0,-0.74045,0.00013,24.29312]
[1776987775462,33.88,78296.22,0.0,-0.74132,0.00013,24.24896]
[1776987777576,33.89,78293.23,0.0,-0.74168,0.00013,24.23039]
[1776987777725,33.89,78293.38,0.0,-0.74166,0.00013,24.23182]
[1776987777770,33.89,78293.38,0.0,-0.74166,0.00013,24.23182]
[1776987783518,33.9,78292.11,0.0,-0.74176,0.00013,24.22629]
[1776987785075,33.9,78290.54,0.0,-0.74195,0.00013,24.21654]
[1776987785167,33.9,78290.54,0.0,-0.74195,0.00013,24.21654]
[1776987785271,33.9,78290.54,0.0,-0.74195,0.00013,24.21654]
[1776987790567,33.91,78286.46,0.0,-0.74242,0.00013,24.19251]
[1776987791922,33.91,78286.03,0.0,-0.74246,0.00013,24.19014]
[1776987792003,33.91,78286.03,0.0,-0.74246,0.00013,24.19014]
[1776987792024,33.91,78286.03,0.0,-0.74246,0.00013,24.19014]
[1776987797616,33.92,78284.15,0.0,-0.74265,0.00013,24.18046]
[1776987797758,33.92,78284.15,0.0,-0.74265,0.00013,24.18046]
[1776987797776,33.92,78284.15,0.0,-0.74265,0.00013,24.18046]
[1776987797799,33.92,78284.15,0.0,-0.74265,0.00013,24.18046]
[1776987802991,33.92,78284.27,0.0,-0.74261,0.00013,24.1825]
[1776987803024,33.92,78284.27,0.0,-0.74261,0.00013,24.1825]
[1776987803024,33.92,78284.27,0.0,-0.74261,0.00013,24.1825]
[1776987803796,33.92,78283.49,0.0,-0.74268,0.00013,24.17869]
[1776987804137,33.92,78283.49,0.0,-0.74268,0.00013,24.17869]
[1776987806649,33.93,78278.46,0.0,-0.7433,0.00013,24.14679]
[1776987806698,33.93,78278.46,0.0,-0.7433,0.00013,24.14679]
[1776987806774,33.93,78278.8,0.0,-0.74325,0.00013,24.14946]
[1776987812724,33.94,78278.57,0.0,-0.74325,0.00013,24.14701]
[1776987815306,33.94,78279.65,0.0,-0.7431,0.00013,24.15448]
[1776987815347,33.94,78279.65,0.0,-0.7431,0.00013,24.15448]
[1776987815527,33.94,78279.65,0.0,-0.7431,0.00013,24.15448]
[1776987821536,33.94,78277.82,0.0,-0.74332,0.00013,24.14349]
[1776987821588,33.94,78277.82,0.0,-0.74332,0.00013,24.14349]
[1776987821772,33.94,78277.82,0.0,-0.74331,0.00013,24.14353]
[1776987822957,33.94,78277.82,0.0,-0.74331,0.00013,24.14353]
[1776987823023,33.94,78277.82,0.0,-0.74331,0.00013,24.14353]
[1776987829843,33.94,78274.19,0.0,-0.74376,0.00013,24.12058]
[1776987833659,33.95,78272.42,0.0,-0.74397,0.00013,24.10993]
[1776987833711,33.95,78272.42,0.0,-0.74397,0.00013,24.10993]
[1776987833774,33.95,78272.42,0.0,-0.74396,0.00013,24.11044]
[1776987835961,33.95,78268.96,0.0,-0.74439,0.00013,24.0879]
[1776987836031,33.95,78268.96,0.0,-0.74439,0.00013,24.0879]
[1776987836044,33.95,78268.96,0.0,-0.74439,0.00013,24.0879]
[1776987842186,33.96,78268.66,0.0,-0.74437,0.00013,24.08881]
[1776987842278,33.96,78268.66,0.0,-0.74437,0.00013,24.08881]
[1776987844699,33.96,78270.25,0.0,-0.74415,0.00013,24.10012]
[1776987844772,33.96,78273.01,0.0,-0.74379,0.00013,24.11857]
[1776987844779,33.96,78273.01,0.0,-0.74379,0.00013,24.11857]
[1776987845027,33.96,78273.01,0.0,-0.74379,0.00013,24.11857]
[1776987845666,33.96,78273.01,0.0,-0.74379,0.00013,24.11857]
[1776987845715,33.96,78273.01,0.0,-0.74379,0.00013,24.11857]
[1776987845960,33.96,78272.87,0.0,-0.74379,0.00013,24.11851]
[1776987849741,33.97,78273.38,0.0,-0.74371,0.00013,24.12267]
[1776987849794,33.97,78273.24,0.0,-0.74372,0.00013,24.12218]
[1776987851909,33.97,78273.08,0.0,-0.74373,0.00013,24.12196]
[1776987857037,33.98,78270.5,0.0,-0.744,0.00013,24.10762]
[1776987858250,33.98,78270.5,0.0,-0.744,0.00013,24.10762]
[1776987858261,33.98,78270.5,0.0,-0.744,0.00013,24.10762]
[1776987858309,33.98,78270.62,0.0,-0.74398,0.00013,24.10882]
[1776987859536,33.98,78270.62,0.0,-0.74398,0.00013,24.10882]
[1776987859588,33.98,78270.62,0.0,-0.74398,0.00013,24.10882]
[1776987859773,33.98,78270.43,0.0,-0.74398,0.00013,24.1084]
[1776987865093,33.99,78271.36,0.0,-0.74383,0.00013,24.11649]
[1776987869484,33.99,78272.87,0.0,-0.74361,0.00013,24.1275]
[1776987869519,33.99,78272.87,0.0,-0.74361,0.00013,24.1275]
[1776987871244,33.99,78272.95,0.0,-0.74359,0.00013,24.12877]
[1776987871296,33.99,78272.95,0.0,-0.74359,0.00013,24.12877]
[1776987871523,33.99,78272.95,0.0,-0.74359,0.00013,24.12877]
[1776987871625,34.0,78273.78,0.0,-0.74349,0.00013,24.13128]
[1776987876287,34.0,78274.59,0.0,-0.74336,0.00013,24.13775]
[1776987876339,34.0,78274.59,0.0,-0.74336,0.00013,24.13775]
[1776987876530,34.0,78274.59,0.0,-0.74336,0.00013,24.13775]
[1776987876603,34.0,78274.59,0.0,-0.74336,0.00013,24.13775]
[1776987876650,34.0,78274.59,0.0,-0.74336,0.00013,24.13775]
[1776987876735,34.0,78274.57,0.0,-0.74335,0.00013,24.13855]
[1776987880768,34.01,78279.75,0.0,-0.74265,0.00013,24.17396]
[1776987881047,34.01,78279.75,0.0,-0.74265,0.00013,24.17396]
[1776987881135,34.01,78279.75,0.0,-0.74265,0.00013,24.17396]
[1776987881278,34.01,78279.75,0.0,-0.74265,0.00013,24.17396]
[1776987884225,34.01,78287.71,0.0,-0.74162,0.00013,24.22672]
[1776987885645,34.01,78287.71,0.0,-0.74162,0.00013,24.22672]
[1776987885697,34.01,78287.71,0.0,-0.74162,0.00013,24.22672]
[1776987885773,34.01,78287.71,0.0,-0.74162,0.00013,24.22672]
[1776987888254,34.02,78281.96,0.0,-0.74232,0.00013,24.1909]
[1776987891514,34.02,78279.43,0.0,-0.74262,0.00013,24.17528]
[1776987891520,34.02,78279.43,0.0,-0.74262,0.00013,24.17528]
[1776987892060,34.02,78279.79,0.0,-0.74256,0.00013,24.17841]
[1776987892707,34.02,78279.79,0.0,-0.74256,0.00013,24.17841]
[1776987892752,34.02,78279.79,0.0,-0.74256,0.00013,24.17841]
[1776987893290,34.02,78279.92,0.0,-0.74254,0.00013,24.17965]
[1776987899395,34.03,78280.11,0.0,-0.74249,0.00013,24.18209]
[1776987899520,34.03,78280.11,0.0,-0.74249,0.00013,24.18209]
[1776987905252,34.04,78281.45,0.0,-0.74225,0.00013,24.19394]
[1776987905258,34.04,78281.45,0.0,-0.74225,0.00013,24.19394]
[1776987905269,34.04,78281.45,0.0,-0.74225,0.00013,24.19394]
[1776987905729,34.04,78281.45,0.0,-0.74225,0.00013,24.19394]
[1776987905782,34.04,78281.45,0.0,-0.74225,0.00013,24.19394]
[1776987906381,34.04,78281.9,0.0,-0.74218,0.00013,24.19765]
[1776987909908,34.04,78277.91,0.0,-0.74266,0.00013,24.173]
[1776987909959,34.04,78277.91,0.0,-0.74266,0.00013,24.173]
[1776987910023,34.04,78277.91,0.0,-0.74266,0.00013,24.173]
[1776987915443,34.05,78273.7,0.0,-0.74314,0.00013,24.14849]
[1776987916668,34.05,78273.7,0.0,-0.74314,0.00013,24.14849]
[1776987916720,34.05,78273.7,0.0,-0.74314,0.00013,24.14849]
[1776987916769,34.05,78273.7,0.0,-0.74314,0.00013,24.14849]
[1776987917151,34.05,78273.36,0.0,-0.74316,0.00013,24.14725]
[1776987917204,34.05,78273.36,0.0,-0.74316,0.00013,24.14725]
[1776987917458,34.05,78273.41,0.0,-0.74315,0.00013,24.14758]
[1776987922493,34.06,78273.42,0.0,-0.7431,0.00013,24.1501]
[1776987924920,34.07,78273.04,0.0,-0.74313,0.00013,24.14863]
[1776987925020,34.07,78273.04,0.0,-0.74313,0.00013,24.14863]
[1776987930540,34.07,78277.69,0.0,-0.7425,0.00013,24.18075]
[1776987930592,34.07,78277.69,0.0,-0.7425,0.00013,24.18075]
[1776987930693,34.08,78277.69,0.0,-0.74247,0.00013,24.18214]
[1776987936591,34.08,78277.35,0.0,-0.74249,0.00013,24.1786]
[1776987940458,34.09,78278.92,0.0,-0.74227,0.00013,24.19012]
[1776987940500,34.09,78278.92,0.0,-0.74227,0.00013,24.19012]
[1776987940618,34.09,78277.43,0.0,-0.74244,0.00013,24.18136]
[1776987945654,34.1,78272.79,0.0,-0.74298,0.00013,24.15356]
[1776987950689,34.11,78271.35,0.0,-0.74311,0.00013,24.14661]
[1776987951580,34.11,78271.35,0.0,-0.74311,0.00013,24.14661]
[1776987951634,34.11,78271.35,0.0,-0.74311,0.00013,24.14661]
[1776987951695,34.11,78271.5,0.0,-0.74308,0.00013,24.14805]
[1776987956731,34.11,78270.39,0.0,-0.74317,0.00013,24.14321]
[1776987961766,34.12,78270.15,0.0,-0.74316,0.00013,24.14394]
[1776987966801,34.13,78273.46,0.0,-0.74269,0.00013,24.16754]
[1776987969822,34.13,78260.08,0.0,-0.74435,0.00013,24.08208]
[1776987970829,34.13,78248.47,0.0,-0.74581,0.00013,24.00653]
[1776987971836,34.13,78247.05,0.0,-0.74599,0.00013,23.99734]
[1776987976871,34.13,78249.57,0.0,-0.74567,0.00013,24.01409]
[1776987981906,34.13,78256.04,0.0,-0.74485,0.00013,24.05644]
[1776987983919,34.13,78261.7,0.0,-0.74414,0.00013,24.09322]
[1776987986505,34.14,78262.19,0.0,-0.74407,0.00013,24.0968]
[1776987986518,34.14,78262.19,0.0,-0.74407,0.00013,24.0968]
[1776987986603,34.14,78262.72,0.0,-0.74399,0.00013,24.10063]
[1776987987948,34.14,78270.15,0.0,-0.74304,0.00013,24.14956]
[1776987993886,34.14,78272.43,0.0,-0.74275,0.00013,24.16204]
[1776987998913,34.15,78273.68,0.0,-0.74255,0.00013,24.17221]
[1776987998965,34.15,78273.68,0.0,-0.74255,0.00013,24.17221]
[1776987999199,34.15,78274.55,0.0,-0.74243,0.00013,24.17815]
[1776988003702,34.15,78274.84,0.0,-0.74238,0.00013,24.18095]
[1776988007082,34.16,78281.0,0.0,-0.74156,0.00013,24.2224]
[1776988008122,34.16,78281.0,0.0,-0.74156,0.00013,24.2224]
[1776988008171,34.16,78281.0,0.0,-0.74156,0.00013,24.2224]
[1776988008278,34.16,78281.0,0.0,-0.74156,0.00013,24.2224]
[1776988008372,34.16,78282.44,0.0,-0.74137,0.00013,24.23199]
[1776988014130,34.17,78283.66,0.0,-0.74118,0.00013,24.24171]
[1776988015099,34.17,78283.66,0.0,-0.74118,0.00013,24.24171]
[1776988015148,34.17,78283.66,0.0,-0.74118,0.00013,24.24171]
[1776988015273,34.17,78283.66,0.0,-0.74118,0.00013,24.24171]
[1776988015371,34.17,78283.69,0.0,-0.74117,0.00013,24.2422]
[1776988021172,34.17,78284.21,0.0,-0.74108,0.00013,24.24705]
[1776988021230,34.17,78284.21,0.0,-0.74108,0.00013,24.24705]
[1776988021276,34.17,78284.21,0.0,-0.74108,0.00013,24.24705]
[1776988021375,34.17,78284.11,0.0,-0.74108,0.00013,24.2467]
[1776988023736,34.17,78284.05,0.0,-0.74108,0.00013,24.24661]
[1776988023774,34.17,78284.05,0.0,-0.74108,0.00013,24.24661]
[1776988023837,34.18,78284.14,0.0,-0.74106,0.00013,24.24778]
[1776988029237,34.18,78289.08,0.0,-0.74041,0.00013,24.28098]
[1776988031060,34.18,78291.81,0.0,-0.74005,0.00013,24.29881]
[1776988031113,34.18,78291.81,0.0,-0.74005,0.00013,24.29881]
[1776988031277,34.18,78291.81,0.0,-0.74005,0.00013,24.29881]
[1776988031374,34.18,78291.49,0.0,-0.74009,0.00013,24.29704]
[1776988037295,34.19,78292.88,0.0,-0.73988,0.00013,24.30766]
[1776988041162,34.19,78292.29,0.0,-0.73993,0.00013,24.30471]
[1776988041211,34.19,78292.29,0.0,-0.73993,0.00013,24.30471]
[1776988041275,34.19,78292.29,0.0,-0.73993,0.00013,24.30471]
[1776988041323,34.19,78292.69,0.0,-0.73988,0.00013,24.30756]
[1776988044344,34.19,78299.01,0.0,-0.73906,0.00013,24.34905]
[1776988049379,34.2,78311.62,0.0,-0.73742,0.00013,24.43106]
[1776988051393,34.2,78316.75,0.0,-0.73678,0.00013,24.46053]
[1776988054414,34.2,78322.27,0.0,-0.73607,0.00013,24.49624]
[1776988059451,34.21,78322.13,0.0,-0.73606,0.00013,24.49628]
[1776988064488,34.21,78321.0,0.0,-0.73619,0.00013,24.49011]
[1776988064994,34.21,78321.0,0.0,-0.73619,0.00013,24.49011]
[1776988065028,34.21,78321.0,0.0,-0.73619,0.00013,24.49011]
[1776988065047,34.21,78321.0,0.0,-0.73619,0.00013,24.49011]
[1776988065701,34.21,78321.0,0.0,-0.73619,0.00013,24.49011]
[1776988065774,34.21,78321.0,0.0,-0.73619,0.00013,24.49011]
[1776988065819,34.21,78321.92,0.0,-0.73606,0.00013,24.49632]
[1776988071534,34.21,78324.4,0.0,-0.73573,0.00013,24.51291]
[1776988073797,34.21,78324.69,0.0,-0.73569,0.00013,24.5149]
[1776988073823,34.21,78324.69,0.0,-0.73569,0.00013,24.5149]
[1776988073872,34.22,78325.15,0.0,-0.73562,0.00013,24.51812]
[1776988074025,34.22,78325.15,0.0,-0.73562,0.00013,24.51812]
[1776988079085,34.22,78325.03,0.0,-0.73563,0.00013,24.51766]
[1776988079092,34.22,78325.03,0.0,-0.73563,0.00013,24.51766]
[1776988079279,34.22,78325.03,0.0,-0.73563,0.00013,24.51766]
[1776988079331,34.22,78325.03,0.0,-0.73563,0.00013,24.51766]
[1776988079518,34.22,78325.03,0.0,-0.73563,0.00013,24.51766]
[1776988079591,34.22,78324.71,0.0,-0.73566,0.00013,24.51607]
[1776988087647,34.22,78321.89,0.0,-0.736,0.00013,24.49931]
[1776988088420,34.22,78321.89,0.0,-0.736,0.00013,24.49931]
[1776988088472,34.22,78321.89,0.0,-0.736,0.00013,24.49931]
[1776988088523,34.22,78321.89,0.0,-0.736,0.00013,24.49931]
[1776988088654,34.22,78319.35,0.0,-0.73632,0.00013,24.48334]
[1776988093787,34.22,78316.24,0.0,-0.7367,0.00013,24.46426]
[1776988093864,34.22,78316.24,0.0,-0.7367,0.00013,24.46426]
[1776988093888,34.23,78314.59,0.0,-0.7369,0.00013,24.45413]
[1776988094025,34.23,78314.59,0.0,-0.7369,0.00013,24.45413]
[1776988098726,34.23,78307.45,0.0,-0.73779,0.00013,24.40954]
[1776988100904,34.23,78305.11,0.0,-0.73809,0.00013,24.39485]
[1776988100952,34.23,78305.11,0.0,-0.73809,0.00013,24.39485]
[1776988100979,34.23,78303.98,0.0,-0.73822,0.00013,24.38815]
[1776988101020,34.23,78303.98,0.0,-0.73822,0.00013,24.38815]
[1776988106780,34.24,78300.94,0.0,-0.73857,0.00013,24.37044]
[1776988111051,34.24,78298.67,0.0,-0.73883,0.00013,24.35712]
[1776988111096,34.24,78298.67,0.0,-0.73883,0.00013,24.35712]
[1776988111269,34.24,78298.67,0.0,-0.73883,0.00013,24.35712]
[1776988111816,34.24,78297.47,0.0,-0.739,0.00013,24.34613]
[1776988116850,34.25,78297.83,0.0,-0.73892,0.00013,24.34996]
[1776988117843,34.25,78297.83,0.0,-0.73892,0.00013,24.34996]
[1776988117887,34.25,78297.83,0.0,-0.73892,0.00013,24.34996]
[1776988118022,34.25,78298.05,0.0,-0.73889,0.00013,24.35166]
[1776988124906,34.25,78297.42,0.0,-0.73892,0.00013,24.34978]
[1776988126861,34.25,78296.33,0.0,-0.73906,0.00013,24.34313]
[1776988126913,34.25,78296.33,0.0,-0.73906,0.00013,24.34313]
[1776988127023,34.25,78296.33,0.0,-0.73906,0.00013,24.34313]
[1776988126921,34.26,78296.19,0.0,-0.73907,0.00013,24.34255]
[1776988130949,34.26,78289.91,0.0,-0.73984,0.00013,24.30365]
[1776988132963,34.26,78285.38,0.0,-0.74039,0.00013,24.27537]
[1776988133090,34.26,78285.38,0.0,-0.74039,0.00013,24.27537]
[1776988133137,34.26,78285.38,0.0,-0.74039,0.00013,24.27537]
[1776988133275,34.26,78285.38,0.0,-0.74039,0.00013,24.27537]
[1776988133970,34.26,78285.42,0.0,-0.74038,0.00013,24.27601]
[1776988136991,34.27,78280.88,0.0,-0.74093,0.00013,24.24804]
[1776988139095,34.27,78277.77,0.0,-0.74131,0.00013,24.22889]
[1776988139147,34.27,78277.77,0.0,-0.74131,0.00013,24.22889]
[1776988140770,34.27,78277.77,0.0,-0.74131,0.00013,24.22889]
[1776988141019,34.27,78277.61,0.0,-0.74131,0.00013,24.2287]
[1776988142809,34.27,78277.36,0.0,-0.74133,0.00013,24.2275]
[1776988144043,34.28,78286.3,0.0,-0.74019,0.00013,24.28561]
[1776988144821,34.28,78286.3,0.0,-0.74019,0.00013,24.28561]
[1776988145830,34.28,78285.51,0.0,-0.74028,0.00013,24.28089]
[1776988145882,34.28,78285.51,0.0,-0.74028,0.00013,24.28089]
[1776988146018,34.28,78285.51,0.0,-0.74028,0.00013,24.28089]
[1776988146054,34.28,78282.89,0.0,-0.7406,0.00013,24.26445]
[1776988151089,34.28,78284.03,0.0,-0.74042,0.00013,24.27353]
[1776988154895,34.29,78281.82,0.0,-0.74069,0.00013,24.26008]
[1776988154947,34.29,78281.82,0.0,-0.74069,0.00013,24.26008]
[1776988155023,34.29,78281.82,0.0,-0.74069,0.00013,24.26008]
[1776988154996,34.29,78280.86,0.0,-0.74079,0.00013,24.25464]
[1776988155117,34.29,78281.86,0.0,-0.74067,0.00013,24.26105]
[1776988159820,34.29,78283.65,0.0,-0.74042,0.00013,24.27356]
[1776988160026,34.29,78283.65,0.0,-0.74042,0.00013,24.27356]
[1776988160019,34.29,78283.39,0.0,-0.74044,0.00013,24.27257]
[1776988160113,34.29,78283.39,0.0,-0.74044,0.00013,24.27257]
[1776988160152,34.29,78278.83,0.0,-0.74101,0.00013,24.24335]
[1776988162769,34.3,78276.28,0.0,-0.74133,0.00013,24.22736]
[1776988162870,34.3,78276.21,0.0,-0.74132,0.00013,24.22768]
[1776988164317,34.3,78277.72,0.0,-0.74113,0.00013,24.23737]
[1776988164369,34.3,78277.72,0.0,-0.74113,0.00013,24.23737]
[1776988164525,34.3,78277.72,0.0,-0.74113,0.00013,24.23737]
[1776988164526,34.3,78282.17,0.0,-0.74056,0.00013,24.26626]
[1776988170222,34.31,78285.46,0.0,-0.7401,0.00013,24.2893]
[1776988175257,34.31,78284.05,0.0,-0.74027,0.00013,24.27825]
[1776988180292,34.32,78284.82,0.0,-0.74014,0.00013,24.28481]
[1776988185327,34.32,78284.29,0.0,-0.74017,0.00013,24.28305]
[1776988190361,34.33,78284.47,0.0,-0.74012,0.00013,24.28581]
[1776988193383,34.33,78280.14,0.0,-0.74064,0.00013,24.25911]
[1776988198420,34.34,78281.1,0.0,-0.74049,0.00013,24.26699]
[1776988204462,34.34,78280.44,0.0,-0.74053,0.00013,24.26479]
[1776988209497,34.35,78288.89,0.0,-0.73943,0.00013,24.3204]
[1776988210504,34.35,78293.87,0.0,-0.73879,0.00013,24.3524]
[1776988212517,34.35,78298.34,0.0,-0.73822,0.00013,24.38128]
[1776988213525,34.35,78306.14,0.0,-0.73723,0.00013,24.431]
[1776988214532,34.35,78310.79,0.0,-0.73663,0.00013,24.4606]
[1776988219832,34.35,78312.03,0.0,-0.73647,0.00013,24.46869]
[1776988228630,34.36,78315.69,0.0,-0.73598,0.00013,24.49311]
[1776988233467,34.36,78313.12,0.0,-0.73632,0.00013,24.47365]
[1776988233492,34.36,78313.12,0.0,-0.73632,0.00013,24.47365]
[1776988233670,34.36,78312.17,0.0,-0.73644,0.00013,24.46775]
[1776988237638,34.36,78312.21,0.0,-0.73643,0.00013,24.46834]
[1776988237689,34.36,78312.21,0.0,-0.73643,0.00013,24.46834]
[1776988239537,34.36,78312.37,0.0,-0.7364,0.00013,24.46958]
[1776988239634,34.36,78312.37,0.0,-0.7364,0.00013,24.46958]
[1776988239712,34.36,78312.5,0.0,-0.73638,0.00013,24.47051]
[1776988240226,34.36,78312.5,0.0,-0.73638,0.00013,24.47051]
[1776988242240,34.36,78316.42,0.0,-0.73588,0.00013,24.49549]
[1776988242270,34.36,78316.42,0.0,-0.73588,0.00013,24.49549]
[1776988242292,34.36,78316.42,0.0,-0.73588,0.00013,24.49549]
[1776988247767,34.36,78315.46,0.0,-0.73599,0.00013,24.4899]
[1776988249472,34.36,78314.65,0.0,-0.73609,0.00013,24.48486]
[1776988249526,34.36,78314.65,0.0,-0.73609,0.00013,24.48486]
[1776988252141,34.36,78310.96,0.0,-0.73656,0.00013,24.46171]
[1776988252193,34.36,78309.33,0.0,-0.73676,0.00013,24.4515]
[1776988252277,34.36,78309.33,0.0,-0.73676,0.00013,24.4515]
[1776988254817,34.36,78301.6,0.0,-0.73773,0.00013,24.4029]
[1776988255840,34.36,78301.6,0.0,-0.73773,0.00013,24.4029]
[1776988255893,34.36,78301.6,0.0,-0.73773,0.00013,24.4029]
[1776988256024,34.36,78301.6,0.0,-0.73773,0.00013,24.4029]
[1776988260719,34.37,78300.59,0.0,-0.73784,0.00013,24.3974]
[1776988260771,34.37,78300.59,0.0,-0.73784,0.00013,24.3974]
[1776988262847,34.37,78300.28,0.0,-0.73787,0.00013,24.39582]
[1776988262894,34.37,78300.28,0.0,-0.73787,0.00013,24.39582]
[1776988263022,34.37,78300.28,0.0,-0.73787,0.00013,24.39582]
[1776988266395,34.37,78300.14,0.0,-0.73788,0.00013,24.39571]
[1776988266521,34.37,78300.14,0.0,-0.73788,0.00013,24.39571]
[1776988268908,34.37,78300.04,0.0,-0.73788,0.00013,24.39546]
[1776988268917,34.37,78299.65,0.0,-0.73793,0.00013,24.39317]
[1776988273043,34.38,78299.26,0.0,-0.73796,0.00013,24.39127]
[1776988273123,34.38,78299.26,0.0,-0.73796,0.00013,24.39127]
[1776988275149,34.38,78299.74,0.0,-0.73789,0.00013,24.3947]
[1776988275247,34.38,78299.64,0.0,-0.7379,0.00013,24.39444]
[1776988279729,34.38,78299.86,0.0,-0.73786,0.00013,24.39656]
[1776988279770,34.38,78299.86,0.0,-0.73786,0.00013,24.39656]
[1776988279781,34.38,78299.86,0.0,-0.73786,0.00013,24.39656]
[1776988280343,34.38,78299.02,0.0,-0.73796,0.00013,24.3914]
[1776988280531,34.38,78299.02,0.0,-0.73796,0.00013,24.3914]
[1776988286035,34.38,78295.37,0.0,-0.73839,0.00013,24.36944]
[1776988286889,34.38,78295.37,0.0,-0.73839,0.00013,24.36944]
[1776988287030,34.38,78295.37,0.0,-0.73839,0.00013,24.36944]
[1776988291624,34.39,78294.14,0.0,-0.73855,0.00013,24.35897]
[1776988291675,34.39,78294.14,0.0,-0.73855,0.00013,24.35897]
[1776988291770,34.39,78294.14,0.0,-0.73855,0.00013,24.35897]
[1776988294100,34.39,78293.16,0.0,-0.73867,0.00013,24.35313]
[1776988294149,34.39,78293.16,0.0,-0.73867,0.00013,24.35313]
[1776988294273,34.39,78292.54,0.0,-0.73874,0.00013,24.34939]
[1776988295100,34.39,78285.08,0.0,-0.73968,0.00013,24.30211]
[1776988296649,34.39,78281.55,0.0,-0.74012,0.00013,24.27986]
[1776988296698,34.39,78281.55,0.0,-0.74012,0.00013,24.27986]
[1776988296772,34.39,78281.55,0.0,-0.74012,0.00013,24.27986]
[1776988302148,34.4,78280.92,0.0,-0.74016,0.00013,24.27754]
[1776988307783,34.4,78281.14,0.0,-0.74011,0.00013,24.28008]
[1776988307830,34.4,78281.14,0.0,-0.74011,0.00013,24.28008]
[1776988308027,34.4,78281.14,0.0,-0.74011,0.00013,24.28008]
[1776988313226,34.41,78281.19,0.0,-0.74006,0.00013,24.28235]
[1776988317550,34.41,78281.6,0.0,-0.74,0.00013,24.28579]
[1776988317597,34.41,78281.6,0.0,-0.74,0.00013,24.28579]
[1776988317782,34.41,78281.6,0.0,-0.74,0.00013,24.28579]
[1776988320275,34.41,78291.18,0.0,-0.73877,0.00013,24.34786]
[1776988321282,34.41,78296.17,0.0,-0.73813,0.00013,24.37974]
[1776988322827,34.41,78296.17,0.0,-0.73813,0.00013,24.37974]
[1776988322879,34.41,78296.17,0.0,-0.73813,0.00013,24.37974]
[1776988323029,34.41,78296.17,0.0,-0.73813,0.00013,24.37974]
[1776988328331,34.42,78298.14,0.0,-0.73786,0.00013,24.39338]
[1776988331950,34.42,78297.99,0.0,-0.73787,0.00013,24.39274]
[1776988332002,34.42,78297.99,0.0,-0.73787,0.00013,24.39274]
[1776988332032,34.42,78297.99,0.0,-0.73787,0.00013,24.39274]
[1776988336047,34.42,78298.05,0.0,-0.73785,0.00013,24.39371]
[1776988336098,34.42,78298.05,0.0,-0.73785,0.00013,24.39371]
[1776988336269,34.42,78297.75,0.0,-0.73788,0.00013,24.39211]
[1776988341422,34.42,78298.49,0.0,-0.73777,0.00013,24.39754]
[1776988342630,34.42,78298.49,0.0,-0.73777,0.00013,24.39754]
[1776988342688,34.42,78298.49,0.0,-0.73777,0.00013,24.39754]
[1776988342778,34.42,78298.49,0.0,-0.73777,0.00013,24.39754]
[1776988345320,34.43,78298.45,0.0,-0.73777,0.00013,24.39773]
[1776988345367,34.43,78298.45,0.0,-0.73777,0.00013,24.39773]
[1776988345528,34.43,78298.45,0.0,-0.73777,0.00013,24.39773]
[1776988351492,34.43,78299.12,0.0,-0.73769,0.00013,24.39937]
[1776988354373,34.43,78298.19,0.0,-0.7378,0.00013,24.39377]
[1776988354429,34.43,78298.19,0.0,-0.7378,0.00013,24.39377]
[1776988354532,34.43,78298.19,0.0,-0.7378,0.00013,24.39377]
[1776988359548,34.43,78293.09,0.0,-0.73842,0.00013,24.36242]
[1776988360481,34.43,78293.09,0.0,-0.73842,0.00013,24.36242]
[1776988360529,34.43,78293.09,0.0,-0.73842,0.00013,24.36242]
[1776988361107,34.43,78293.09,0.0,-0.73842,0.00013,24.36242]
[1776988361278,34.43,78293.09,0.0,-0.73841,0.00013,24.36279]
[1776988366139,34.44,78292.96,0.0,-0.73842,0.00013,24.36252]
[1776988366191,34.44,78292.96,0.0,-0.73842,0.00013,24.36252]
[1776988366277,34.44,78292.96,0.0,-0.73842,0.00013,24.36252]
[1776988371632,34.44,78292.34,0.0,-0.73847,0.00013,24.35983]
[1776988376667,34.44,78291.23,0.0,-0.73859,0.00013,24.35374]
[1776988378905,34.44,78291.03,0.0,-0.73861,0.00013,24.35267]
[1776988378953,34.44,78291.03,0.0,-0.73861,0.00013,24.35267]
[1776988379034,34.44,78291.03,0.0,-0.73861,0.00013,24.35267]
[1776988383953,34.45,78291.34,0.0,-0.73855,0.00013,24.35566]
[1776988383999,34.45,78291.34,0.0,-0.73855,0.00013,24.35566]
[1776988384024,34.45,78291.34,0.0,-0.73855,0.00013,24.35566]
[1776988386984,34.45,78291.3,0.0,-0.73855,0.00013,24.35582]
[1776988387024,34.45,78291.3,0.0,-0.73855,0.00013,24.35582]
[1776988392779,34.45,78291.19,0.0,-0.73853,0.00013,24.3568]
[1776988396160,34.46,78291.4,0.0,-0.73849,0.00013,24.35856]
[1776988396218,34.46,78291.4,0.0,-0.73849,0.00013,24.35856]
[1776988396275,34.46,78291.4,0.0,-0.73849,0.00013,24.35856]
[1776988401842,34.46,78290.54,0.0,-0.73857,0.00013,24.35456]
[1776988405571,34.46,78290.64,0.0,-0.73854,0.00013,24.35583]
[1776988405576,34.46,78290.64,0.0,-0.73854,0.00013,24.35583]
[1776988405773,34.46,78290.64,0.0,-0.73854,0.00013,24.35583]
[1776988410904,34.47,78287.91,0.0,-0.73886,0.00013,24.33983]
[1776988412489,34.47,78286.57,0.0,-0.73905,0.00013,24.32793]
[1776988412521,34.47,78286.57,0.0,-0.73905,0.00013,24.32793]
[1776988412554,34.47,78286.57,0.0,-0.73905,0.00013,24.32793]
[1776988416447,34.47,78284.26,0.0,-0.73932,0.00013,24.31401]
[1776988416544,34.47,78284.01,0.0,-0.73935,0.00013,24.31267]
[1776988418964,34.47,78275.92,0.0,-0.74035,0.00013,24.26202]
[1776988419970,34.47,78282.8,0.0,-0.73948,0.00013,24.30609]
[1776988420987,34.47,78282.8,0.0,-0.73948,0.00013,24.30609]
[1776988421020,34.47,78282.8,0.0,-0.73948,0.00013,24.30609]
[1776988421141,34.48,78287.17,0.0,-0.73891,0.00013,24.33441]
[1776988423106,34.48,78287.81,0.0,-0.73883,0.00013,24.33847]
[1776988429034,34.48,78287.19,0.0,-0.73888,0.00013,24.33612]
[1776988429915,34.48,78287.19,0.0,-0.73888,0.00013,24.33612]
[1776988429961,34.48,78287.19,0.0,-0.73888,0.00013,24.33612]
[1776988430023,34.48,78287.19,0.0,-0.73888,0.00013,24.33612]
[1776988435076,34.49,78287.11,0.0,-0.73886,0.00013,24.33698]
[1776988439883,34.49,78286.25,0.0,-0.73894,0.00013,24.33265]
[1776988439935,34.49,78286.25,0.0,-0.73894,0.00013,24.33265]
[1776988440024,34.49,78286.25,0.0,-0.73894,0.00013,24.33265]
[1776988445146,34.49,78285.75,0.0,-0.73898,0.00013,24.33091]
[1776988448512,34.5,78286.48,0.0,-0.73887,0.00013,24.33622]
[1776988448528,34.5,78286.48,0.0,-0.73887,0.00013,24.33622]
[1776988450433,34.5,78289.68,0.0,-0.73846,0.00013,24.35672]
[1776988455327,34.5,78291.3,0.0,-0.73824,0.00013,24.36799]
[1776988455379,34.5,78291.43,0.0,-0.73822,0.00013,24.369]
[1776988455524,34.5,78291.43,0.0,-0.73822,0.00013,24.369]
[1776988461258,34.51,78291.61,0.0,-0.73817,0.00013,24.37129]
[1776988466293,34.51,78291.11,0.0,-0.73821,0.00013,24.36909]
[1776988471327,34.51,78291.54,0.0,-0.73816,0.00013,24.36914]
[1776988472335,34.51,78283.86,0.0,-0.73913,0.00013,24.32067]
[1776988473342,34.51,78277.88,0.0,-0.73987,0.00013,24.28294]
[1776988478377,34.52,78274.97,0.0,-0.74021,0.00013,24.26587]
[1776988479386,34.52,78279.44,0.0,-0.73964,0.00013,24.29456]
[1776988482405,34.52,78284.28,0.0,-0.73902,0.00013,24.32599]
[1776988487440,34.52,78284.51,0.0,-0.73897,0.00013,24.32855]
[1776988492475,34.53,78283.93,0.0,-0.73902,0.00013,24.32596]
[1776988497510,34.53,78275.18,0.0,-0.74009,0.00013,24.27152]
[1776988499524,34.53,78272.82,0.0,-0.74038,0.00013,24.25708]
[1776988504559,34.54,78272.85,0.0,-0.74034,0.00013,24.25871]
[1776988510601,34.54,78273.48,0.0,-0.74023,0.00013,24.26439]
[1776988513622,34.55,78277.56,0.0,-0.7397,0.00013,24.29109]
[1776988519106,34.55,78280.03,0.0,-0.73937,0.00013,24.30771]
[1776988525706,34.56,78279.78,0.0,-0.73937,0.00013,24.30795]
[1776988530741,34.56,78280.29,0.0,-0.73928,0.00013,24.31233]
[1776988535776,34.56,78281.33,0.0,-0.73915,0.00013,24.31642]
[1776988540811,34.57,78281.73,0.0,-0.73907,0.00013,24.32004]
[1776988545846,34.57,78278.94,0.0,-0.7394,0.00013,24.30348]
[1776988550881,34.57,78275.58,0.0,-0.7398,0.00013,24.2834]
[1776988555916,34.58,78276.0,0.0,-0.73972,0.00013,24.28731]
[1776988560951,34.58,78275.03,0.0,-0.73981,0.00013,24.2824]
[1776988566270,34.59,78274.56,0.0,-0.73985,0.00013,24.28041]
[1776988571021,34.59,78266.7,0.0,-0.7408,0.00013,24.2321]
[1776988576055,34.6,78264.13,0.0,-0.74109,0.00013,24.2173]
[1776988581091,34.6,78263.21,0.0,-0.74118,0.00012,24.213]
[1776988587133,34.61,78262.3,0.0,-0.74125,0.00012,24.20907]
[1776988592167,34.61,78263.3,0.0,-0.74112,0.00012,24.21335]
[1776988597203,34.62,78263.48,0.0,-0.74106,0.00012,24.21604]
[1776988602238,34.62,78262.52,0.0,-0.74115,0.00012,24.21149]
[1776988607274,34.63,78262.43,0.0,-0.74113,0.00012,24.21252]
[1776988612309,34.63,78264.36,0.0,-0.74085,0.00012,24.22668]
[1776988617344,34.64,78265.42,0.0,-0.74068,0.00012,24.23495]
[1776988622380,34.64,78266.27,0.0,-0.74055,0.00013,24.2418]
[1776988627414,34.65,78268.13,0.0,-0.74029,0.00013,24.25498]
[1776988632449,34.65,78269.02,0.0,-0.74015,0.00013,24.26194]
[1776988638491,34.66,78268.64,0.0,-0.74016,0.00013,24.26104]
[1776988644534,34.66,78269.19,0.0,-0.74007,0.00013,24.26597]
[1776988649574,34.67,78269.36,0.0,-0.74002,0.00013,24.2682]
[1776988651582,34.67,78276.32,0.0,-0.73916,0.00013,24.309]
[1776988654604,34.67,78280.95,0.0,-0.73857,0.00013,24.3387]
[1776988656620,34.67,78273.3,0.0,-0.73952,0.00013,24.2907]
[1776988661655,34.67,78272.86,0.0,-0.73956,0.00013,24.28895]
[1776988666690,34.68,78271.54,0.0,-0.7397,0.00013,24.28165]
[1776988671726,34.68,78270.1,0.0,-0.73986,0.00013,24.27369]
[1776988676760,34.68,78269.59,0.0,-0.7399,0.00013,24.27163]
[1776988681795,34.69,78269.56,0.0,-0.73988,0.00013,24.27262]
[1776988686830,34.69,78271.42,0.0,-0.73962,0.00013,24.28552]
[1776988691864,34.7,78271.13,0.0,-0.73963,0.00013,24.2848]
[1776988696900,34.7,78267.31,0.0,-0.74009,0.00012,24.2618]
[1776988701935,34.7,78269.15,0.0,-0.73983,0.00012,24.27464]
[1776988706970,34.71,78269.18,0.0,-0.7398,0.00012,24.27599]
[1776988712005,34.71,78270.91,0.0,-0.73959,0.00013,24.28445]
[1776988719054,34.72,78269.84,0.0,-0.73969,0.00012,24.27927]
[1776988725101,34.72,78270.59,0.0,-0.73957,0.00012,24.28537]
[1776988731143,34.72,78270.93,0.0,-0.7395,0.00012,24.28885]
[1776988736178,34.73,78269.37,0.0,-0.73967,0.00012,24.28009]
[1776988741213,34.73,78269.62,0.0,-0.73961,0.00012,24.28278]
[1776988746247,34.74,78270.77,0.0,-0.73945,0.00012,24.2911]
[1776988749269,34.74,78275.14,0.0,-0.73889,0.00013,24.31922]
[1776988754306,34.74,78275.01,0.0,-0.73889,0.00013,24.31924]
[1776988759341,34.74,78274.97,0.0,-0.73888,0.00013,24.31983]
[1776988764376,34.75,78273.62,0.0,-0.73903,0.00013,24.31218]
[1776988769411,34.75,78271.03,0.0,-0.73933,0.00012,24.29672]
[1776988774446,34.75,78271.77,0.0,-0.73924,0.00012,24.29867]
[1776988779486,34.75,78275.92,0.0,-0.73871,0.00013,24.32569]
[1776988784516,34.76,78278.19,0.0,-0.7384,0.00013,24.34084]
[1776988789551,34.76,78277.31,0.0,-0.7385,0.00013,24.33601]
[1776988794585,34.76,78275.3,0.0,-0.73874,0.00013,24.32411]
[1776988799621,34.77,78277.75,0.0,-0.73841,0.00013,24.34028]
[1776988801647,34.77,78300.92,0.0,-0.73551,0.00013,24.48538]
[1776988802653,34.77,78305.45,0.0,-0.73493,0.00013,24.51374]
[1776988806681,34.76,78311.39,0.0,-0.73419,0.00013,24.55045]
[1776988810709,34.76,78316.55,0.0,-0.73355,0.00013,24.58212]
[1776988814737,34.76,78304.84,0.0,-0.73503,0.00013,24.50883]
[1776988816610,34.76,78303.88,0.0,-0.73516,0.00013,24.50276]
[1776988821788,34.76,78299.55,0.0,-0.7357,0.00013,24.47564]
[1776988826823,34.76,78298.5,0.0,-0.73584,0.00013,24.46898]
[1776988831858,34.76,78307.79,0.0,-0.73469,0.00013,24.52318]
[1776988833871,34.76,78312.44,0.0,-0.73411,0.00013,24.55192]
[1776988838907,34.76,78311.17,0.0,-0.73428,0.00013,24.54351]
[1776988843942,34.76,78312.64,0.0,-0.73411,0.00013,24.55213]
[1776988848977,34.75,78315.39,0.0,-0.73377,0.00013,24.5688]
[1776988854012,34.75,78317.06,0.0,-0.73356,0.00013,24.57901]
[1776988860054,34.75,78318.03,0.0,-0.73345,0.00013,24.58478]
[1776988866096,34.75,78318.96,0.0,-0.73333,0.00013,24.59027]
[1776988871130,34.75,78316.09,0.0,-0.7337,0.00013,24.57227]
[1776988876166,34.75,78315.89,0.0,-0.73373,0.00013,24.57093]
[1776988881201,34.75,78315.78,0.0,-0.73374,0.00013,24.57014]
[1776988886236,34.75,78315.46,0.0,-0.73379,0.00013,24.56804]
[1776988891271,34.75,78314.19,0.0,-0.73397,0.00013,24.55649]
[1776988896306,34.75,78311.61,0.0,-0.7343,0.00013,24.54049]
[1776988901341,34.75,78309.05,0.0,-0.73462,0.00013,24.52465]
[1776988905369,34.75,78302.71,0.0,-0.73541,0.00013,24.48524]
[1776988910404,34.75,78300.55,0.0,-0.73568,0.00013,24.47207]
[1776988914432,34.75,78309.4,0.0,-0.73456,0.00013,24.52752]
[1776988919467,34.75,78310.4,0.0,-0.73443,0.00013,24.5338]
[1776988922488,34.75,78304.97,0.0,-0.73511,0.00013,24.50002]
[1776988927523,34.75,78309.09,0.0,-0.73459,0.00013,24.52593]
[1776988932558,34.75,78311.82,0.0,-0.73425,0.00013,24.5429]
[1776988937593,34.75,78312.08,0.0,-0.73421,0.00013,24.54441]
[1776988942628,34.75,78313.0,0.0,-0.7341,0.00013,24.54999]
[1776988947663,34.75,78310.24,0.0,-0.73445,0.00013,24.53271]
[1776988950683,34.75,78305.48,0.0,-0.73505,0.00013,24.50301]
[1776988956725,34.75,78302.96,0.0,-0.73539,0.00013,24.48382]
[1776988961760,34.75,78302.29,0.0,-0.73547,0.00013,24.47979]
[1776988966796,34.75,78302.12,0.0,-0.73549,0.00013,24.47889]
[1776988972838,34.76,78299.73,0.0,-0.73578,0.00013,24.46424]
[1776988973845,34.76,78294.32,0.0,-0.73646,0.00013,24.43046]
[1776988978882,34.76,78294.35,0.0,-0.73646,0.00013,24.43065]
[1776988982910,34.76,78298.53,0.0,-0.73593,0.00013,24.45682]
[1776988987944,34.76,78299.28,0.0,-0.73584,0.00013,24.46155]
[1776988992979,34.76,78299.5,0.0,-0.73581,0.00013,24.46297]
[1776988998015,34.76,78300.13,0.0,-0.73573,0.00013,24.46694]
[1776989002043,34.76,78294.5,0.0,-0.73644,0.00013,24.43178]
[1776989003050,34.76,78290.15,0.0,-0.73698,0.00013,24.40459]
[1776989005064,34.76,78284.34,0.0,-0.73771,0.00013,24.36822]
[1776989010100,34.76,78279.22,0.0,-0.73834,0.00013,24.33645]
[1776989014598,34.76,78278.69,0.0,-0.73843,0.00013,24.32983]
[1776989014792,34.76,78278.69,0.0,-0.73843,0.00013,24.32983]
[1776989014847,34.76,78276.71,0.0,-0.73867,0.00013,24.31762]
[1776989018111,34.76,78278.32,0.0,-0.73846,0.00013,24.32799]
[1776989018157,34.76,78278.3,0.0,-0.73846,0.00013,24.32799]
[1776989020013,34.76,78277.78,0.0,-0.73852,0.00013,24.32497]
[1776989020068,34.76,78277.78,0.0,-0.73852,0.00013,24.32497]
[1776989020270,34.76,78277.78,0.0,-0.73852,0.00013,24.32497]
[1776989022185,34.76,78284.14,0.0,-0.73772,0.00013,24.36518]
[1776989025154,34.76,78286.96,0.0,-0.73736,0.00013,24.38304]
[1776989025207,34.76,78286.96,0.0,-0.73736,0.00013,24.38304]
[1776989025287,34.76,78286.96,0.0,-0.73736,0.00013,24.38304]
[1776989031248,34.76,78288.19,0.0,-0.7372,0.00013,24.39124]
[1776989035689,34.77,78284.95,0.0,-0.7376,0.00013,24.37111]
[1776989035742,34.77,78284.95,0.0,-0.7376,0.00013,24.37111]
[1776989035774,34.77,78284.95,0.0,-0.7376,0.00013,24.37111]
[1776989041320,34.77,78279.83,0.0,-0.73823,0.00013,24.33951]
[1776989043112,34.77,78279.62,0.0,-0.73825,0.00013,24.33827]
[1776989043164,34.77,78279.62,0.0,-0.73825,0.00013,24.33827]
[1776989043274,34.77,78279.62,0.0,-0.73825,0.00013,24.33827]
[1776989046693,34.77,78278.94,0.0,-0.73833,0.00013,24.33442]
[1776989046745,34.77,78278.94,0.0,-0.73833,0.00013,24.33442]
[1776989046777,34.77,78278.94,0.0,-0.73833,0.00013,24.33442]
[1776989050081,34.77,78278.32,0.0,-0.7384,0.00013,24.33085]
[1776989050133,34.77,78278.32,0.0,-0.7384,0.00013,24.33085]
[1776989050277,34.77,78278.32,0.0,-0.7384,0.00013,24.33085]
[1776989050817,34.77,78278.32,0.0,-0.7384,0.00013,24.33085]
[1776989050876,34.77,78278.32,0.0,-0.7384,0.00013,24.33085]
[1776989051028,34.77,78277.25,0.0,-0.73853,0.00013,24.32435]
[1776989054884,34.77,78277.96,0.0,-0.73844,0.00013,24.32905]
[1776989055022,34.77,78277.92,0.0,-0.73844,0.00013,24.32903]
[1776989056426,34.77,78285.92,0.0,-0.73743,0.00013,24.37947]
[1776989057600,34.77,78285.92,0.0,-0.73743,0.00013,24.37947]
[1776989057653,34.77,78285.92,0.0,-0.73743,0.00013,24.37947]
[1776989057773,34.77,78285.92,0.0,-0.73743,0.00013,24.37947]
[1776989062468,34.77,78279.25,0.0,-0.73826,0.00013,24.338]
[1776989063481,34.77,78279.25,0.0,-0.73826,0.00013,24.338]
[1776989063527,34.77,78279.25,0.0,-0.73826,0.00013,24.338]
[1776989063530,34.77,78279.25,0.0,-0.73826,0.00013,24.338]
[1776989064708,34.77,78277.55,0.0,-0.73847,0.00013,24.32743]
[1776989064770,34.77,78277.55,0.0,-0.73847,0.00013,24.32743]
[1776989066497,34.78,78272.3,0.0,-0.73912,0.00012,24.2948]
[1776989071532,34.78,78272.23,0.0,-0.73913,0.00012,24.29151]
[1776989073546,34.78,78266.98,0.0,-0.73978,0.00012,24.25877]
[1776989075560,34.78,78261.48,0.0,-0.74048,0.00012,24.22346]
[1776989077574,34.78,78251.86,0.0,-0.74169,0.00012,24.16186]
[1776989079588,34.77,78249.71,0.0,-0.74197,0.00012,24.14762]
[1776989082628,34.77,78249.54,0.0,-0.742,0.00012,24.14594]
[1776989082680,34.77,78249.54,0.0,-0.742,0.00012,24.14594]
[1776989082778,34.77,78249.54,0.0,-0.742,0.00012,24.14594]
[1776989085020,34.77,78248.47,0.0,-0.74215,0.00012,24.13856]
[1776989085074,34.77,78248.95,0.0,-0.7421,0.00012,24.14131]
[1776989085268,34.77,78248.95,0.0,-0.7421,0.00012,24.14131]
[1776989087644,34.77,78243.95,0.0,-0.74274,0.00012,24.10868]
[1776989088481,34.77,78243.95,0.0,-0.74274,0.00012,24.10868]
[1776989088519,34.77,78243.95,0.0,-0.74274,0.00012,24.10868]
[1776989088780,34.77,78243.95,0.0,-0.74274,0.00012,24.10868]
[1776989092678,34.76,78235.88,0.0,-0.74376,0.00012,24.056]
[1776989093686,34.76,78228.66,0.0,-0.74467,0.00012,24.00955]
[1776989095700,34.76,78215.71,0.0,-0.74628,0.00012,23.92607]
[1776989096707,34.76,78210.15,0.0,-0.74697,0.00012,23.89009]
[1776989098721,34.76,78206.19,0.0,-0.74747,0.00012,23.86411]
[1776989102749,34.75,78199.26,0.0,-0.74834,0.00012,23.81854]
[1776989107546,34.75,78196.18,0.0,-0.74874,0.00012,23.79764]
[1776989107590,34.75,78196.18,0.0,-0.74874,0.00012,23.79764]
[1776989107777,34.75,78196.18,0.0,-0.74874,0.00012,23.79764]
[1776989109798,34.75,78204.74,0.0,-0.7477,0.00012,23.85203]
[1776989114833,34.74,78203.12,0.0,-0.74793,0.00012,23.84011]
[1776989115261,34.74,78203.12,0.0,-0.74793,0.00012,23.84011]
[1776989115272,34.74,78203.12,0.0,-0.74793,0.00012,23.84011]
[1776989115310,34.74,78203.12,0.0,-0.74793,0.00012,23.84011]
[1776989117834,34.74,78202.99,0.0,-0.74796,0.00012,23.83869]
[1776989118020,34.74,78202.99,0.0,-0.74796,0.00012,23.83869]
[1776989117854,34.74,78208.23,0.0,-0.74732,0.00012,23.87213]
[1776989119868,34.74,78212.79,0.0,-0.74677,0.00012,23.90093]
[1776989120891,34.74,78212.79,0.0,-0.74677,0.00012,23.90093]
[1776989120942,34.74,78212.79,0.0,-0.74677,0.00012,23.90093]
[1776989121027,34.74,78212.79,0.0,-0.74677,0.00012,23.90093]
[1776989121861,34.74,78212.81,0.0,-0.74677,0.00012,23.90079]
[1776989122034,34.74,78212.81,0.0,-0.74677,0.00012,23.90079]
[1776989125913,34.73,78219.39,0.0,-0.74598,0.00012,23.94168]
[1776989126379,34.73,78219.39,0.0,-0.74598,0.00012,23.94168]
[1776989126523,34.73,78219.39,0.0,-0.74598,0.00012,23.94168]
[1776989126597,34.73,78219.39,0.0,-0.74598,0.00012,23.94168]
[1776989128934,34.73,78227.31,0.0,-0.74502,0.00012,23.99149]
[1776989129489,34.73,78227.31,0.0,-0.74502,0.00012,23.99149]
[1776989129523,34.73,78227.31,0.0,-0.74502,0.00012,23.99149]
[1776989133969,34.73,78238.09,0.0,-0.74374,0.00012,24.05541]
[1776989134976,34.73,78245.23,0.0,-0.74286,0.00012,24.1007]
[1776989136990,34.72,78248.88,0.0,-0.74241,0.00012,24.12341]
[1776989139130,34.72,78249.02,0.0,-0.74241,0.00012,24.12377]
[1776989139180,34.72,78249.02,0.0,-0.74241,0.00012,24.12377]
[1776989139273,34.72,78249.02,0.0,-0.74241,0.00012,24.12377]
[1776989142029,34.72,78256.56,0.0,-0.74148,0.00012,24.17084]
[1776989147071,34.71,78257.7,0.0,-0.74137,0.00012,24.17654]
[1776989148528,34.71,78258.34,0.0,-0.7413,0.00012,24.18029]
[1776989148577,34.71,78258.34,0.0,-0.7413,0.00012,24.18029]
[1776989148775,34.71,78258.34,0.0,-0.7413,0.00012,24.18029]
[1776989153051,34.71,78259.01,0.0,-0.74124,0.00012,24.1836]
[1776989153103,34.71,78259.13,0.0,-0.74123,0.00012,24.18405]
[1776989153278,34.71,78259.13,0.0,-0.74123,0.00012,24.18405]
[1776989158162,34.7,78264.69,0.0,-0.74057,0.00012,24.21744]
[1776989159742,34.7,78264.69,0.0,-0.74057,0.00012,24.21744]
[1776989159778,34.7,78264.69,0.0,-0.74057,0.00012,24.21744]
[1776989159794,34.7,78264.69,0.0,-0.74057,0.00012,24.21744]
[1776989160341,34.7,78265.08,0.0,-0.74054,0.00012,24.2193]
[1776989160522,34.7,78265.08,0.0,-0.74054,0.00012,24.2193]
[1776989161184,34.7,78269.48,0.0,-0.73999,0.00013,24.24687]
[1776989165257,34.7,78265.05,0.0,-0.74053,0.00012,24.21963]
[1776989166906,34.7,78265.05,0.0,-0.74053,0.00012,24.21963]
[1776989166958,34.7,78265.05,0.0,-0.74053,0.00012,24.21963]
[1776989167031,34.7,78265.05,0.0,-0.74053,0.00012,24.21963]
[1776989169286,34.71,78272.58,0.0,-0.73957,0.00013,24.26815]
[1776989174750,34.71,78275.53,0.0,-0.73918,0.00013,24.28747]
[1776989174777,34.71,78275.53,0.0,-0.73918,0.00013,24.28747]
[1776989174804,34.71,78275.53,0.0,-0.73918,0.00013,24.28747]
[1776989175328,34.71,78282.07,0.0,-0.73836,0.00013,24.32902]
[1776989176764,34.71,78282.07,0.0,-0.73836,0.00013,24.32902]
[1776989177032,34.71,78282.07,0.0,-0.73836,0.00013,24.32902]
[1776989178349,34.71,78289.29,0.0,-0.73744,0.00013,24.37487]
[1776989183384,34.71,78290.37,0.0,-0.7373,0.00013,24.38203]
[1776989187493,34.71,78287.73,0.0,-0.73762,0.00013,24.36575]
[1776989187528,34.71,78287.73,0.0,-0.73762,0.00013,24.36575]
[1776989187536,34.71,78287.73,0.0,-0.73762,0.00013,24.36575]
[1776989188016,34.71,78287.73,0.0,-0.73762,0.00013,24.36575]
[1776989188273,34.71,78287.05,0.0,-0.73771,0.00013,24.36157]
[1776989188419,34.71,78279.82,0.0,-0.73861,0.00013,24.31608]
[1776989192447,34.72,78273.6,0.0,-0.7394,0.00013,24.27389]
[1776989193178,34.72,78273.6,0.0,-0.7394,0.00013,24.27389]
[1776989193208,34.72,78273.6,0.0,-0.7394,0.00013,24.27389]
[1776989193287,34.72,78273.6,0.0,-0.7394,0.00013,24.27389]
[1776989198582,34.72,78270.82,0.0,-0.73973,0.00013,24.25733]
[1776989198629,34.72,78270.82,0.0,-0.73973,0.00013,24.25733]
[1776989198780,34.72,78270.82,0.0,-0.73973,0.00013,24.25733]
[1776989199864,34.72,78268.38,0.0,-0.74005,0.00012,24.24135]
[1776989200025,34.72,78268.38,0.0,-0.74005,0.00012,24.24135]
[1776989205538,34.71,78269.18,0.0,-0.73998,0.00013,24.24477]
[1776989210573,34.71,78269.27,0.0,-0.74,0.00013,24.2439]
[1776989214128,34.7,78269.12,0.0,-0.74004,0.00013,24.24207]
[1776989213595,34.7,78274.01,0.0,-0.73942,0.00013,24.27316]
[1776989214178,34.7,78274.01,0.0,-0.73942,0.00013,24.27316]
[1776989214274,34.7,78274.01,0.0,-0.73942,0.00013,24.27316]
[1776989219636,34.71,78276.08,0.0,-0.73914,0.00013,24.28712]
[1776989221740,34.71,78276.36,0.0,-0.7391,0.00013,24.28902]
[1776989221774,34.71,78276.36,0.0,-0.7391,0.00013,24.28902]
[1776989221792,34.71,78276.36,0.0,-0.7391,0.00013,24.28902]
[1776989222156,34.71,78276.36,0.0,-0.7391,0.00013,24.28902]
[1776989222282,34.71,78273.54,0.0,-0.73945,0.00013,24.27136]
[1776989226686,34.71,78282.47,0.0,-0.73832,0.00013,24.32837]
[1776989228132,34.71,78282.47,0.0,-0.73832,0.00013,24.32837]
[1776989228169,34.71,78282.47,0.0,-0.73832,0.00013,24.32837]
[1776989227693,34.71,78287.37,0.0,-0.7377,0.00013,24.35927]
[1776989228277,34.71,78287.37,0.0,-0.7377,0.00013,24.35927]
[1776989233735,34.71,78292.51,0.0,-0.73705,0.00013,24.39174]
[1776989234741,34.71,78298.0,0.0,-0.73636,0.00013,24.42611]
[1776989237114,34.71,78298.11,0.0,-0.73635,0.00013,24.42673]
[1776989237161,34.71,78298.11,0.0,-0.73635,0.00013,24.42673]
[1776989237270,34.71,78298.89,0.0,-0.73626,0.00013,24.43154]
[1776989242799,34.71,78299.17,0.0,-0.73623,0.00013,24.43283]
[1776989246159,34.71,78302.01,0.0,-0.73588,0.00013,24.45044]
[1776989246206,34.71,78304.5,0.0,-0.73556,0.00013,24.46592]
[1776989246275,34.71,78304.5,0.0,-0.73556,0.00013,24.46592]
[1776989246827,34.71,78309.55,0.0,-0.73493,0.00013,24.49734]
[1776989252839,34.71,78310.02,0.0,-0.73488,0.00013,24.49973]
[1776989252891,34.71,78310.02,0.0,-0.73488,0.00013,24.49973]
[1776989253021,34.71,78310.02,0.0,-0.73488,0.00013,24.49973]
[1776989254883,34.71,78315.33,0.0,-0.73424,0.00013,24.52877]
[1776989255889,34.7,78319.45,0.0,-0.73372,0.00013,24.55431]
[1776989257908,34.7,78331.62,0.0,-0.73219,0.00013,24.62958]
[1776989259922,34.7,78333.72,0.0,-0.73193,0.00013,24.6422]
[1776989260928,34.7,78338.96,0.0,-0.73127,0.00013,24.6744]
[1776989261936,34.7,78329.62,0.0,-0.73246,0.00013,24.61639]
[1776989262943,34.7,78316.25,0.0,-0.73415,0.00013,24.53317]
[1776989263950,34.7,78312.94,0.0,-0.73457,0.00013,24.51247]
[1776989268985,34.7,78313.1,0.0,-0.73456,0.00013,24.51318]
[1776989274020,34.7,78313.7,0.0,-0.73449,0.00013,24.5166]
[1776989279058,34.7,78312.29,0.0,-0.73468,0.00013,24.50749]
[1776989284094,34.7,78313.54,0.0,-0.73452,0.00013,24.51501]
[1776989287115,34.7,78318.53,0.0,-0.7339,0.00013,24.54589]
[1776989292150,34.69,78315.82,0.0,-0.73425,0.00013,24.52849]
[1776989297185,34.69,78315.75,0.0,-0.73427,0.00013,24.52766]
[1776989301213,34.69,78311.44,0.0,-0.73482,0.00013,24.50049]
[1776989306251,34.69,78310.37,0.0,-0.73496,0.00013,24.49352]
[1776989310279,34.69,78314.59,0.0,-0.73443,0.00013,24.51959]
[1776989315317,34.69,78315.42,0.0,-0.73436,0.00013,24.5207]
[1776989316324,34.69,78324.96,0.0,-0.73316,0.00013,24.57997]
[1776989321359,34.69,78320.16,0.0,-0.73378,0.00013,24.54949]
[1776989326394,34.68,78320.51,0.0,-0.73374,0.00013,24.55117]
[1776989331429,34.68,78318.52,0.0,-0.734,0.00013,24.53836]
[1776989336464,34.68,78317.87,0.0,-0.7341,0.00013,24.53388]
[1776989341499,34.68,78329.7,0.0,-0.7326,0.00013,24.60708]
[1776989342506,34.68,78338.35,0.0,-0.73151,0.00013,24.66051]
[1776989347541,34.68,78340.1,0.0,-0.73131,0.00013,24.67031]
[1776989352579,34.67,78339.38,0.0,-0.73142,0.00013,24.66488]
[1776989357614,34.67,78338.0,0.0,-0.73162,0.00013,24.65543]
[1776989362649,34.67,78337.26,0.0,-0.73173,0.00013,24.64998]
[1776989364663,34.66,78342.63,0.0,-0.73105,0.00013,24.68287]
[1776989365994,34.66,78342.63,0.0,-0.73105,0.00013,24.68287]
[1776989366046,34.66,78342.63,0.0,-0.73105,0.00013,24.68287]
[1776989366274,34.66,78342.63,0.0,-0.73105,0.00013,24.68287]
[1776989366095,34.66,78348.23,0.0,-0.73035,0.00013,24.71708]
[1776989366677,34.66,78349.98,0.0,-0.73012,0.00013,24.72787]
[1776989367683,34.66,78354.21,0.0,-0.72959,0.00013,24.7537]
[1776989371712,34.66,78361.09,0.0,-0.72875,0.00013,24.79164]
[1776989375740,34.66,78365.29,0.0,-0.72823,0.00013,24.81676]
[1776989378792,34.66,78364.87,0.0,-0.72828,0.00013,24.81401]
[1776989380309,34.66,78365.69,0.0,-0.72818,0.00013,24.81898]
[1776989380379,34.66,78365.71,0.0,-0.72818,0.00013,24.81905]
[1776989382310,34.66,78365.71,0.0,-0.72818,0.00013,24.81905]
[1776989382789,34.66,78360.49,0.0,-0.72885,0.00013,24.78688]
[1776989387824,34.66,78357.35,0.0,-0.72925,0.00013,24.76758]
[1776989392865,34.66,78357.09,0.0,-0.72928,0.00013,24.76604]
[1776989397900,34.66,78356.71,0.0,-0.72933,0.00013,24.76378]
[1776989402935,34.66,78357.02,0.0,-0.72929,0.00013,24.76578]
[1776989405956,34.66,78347.67,0.0,-0.73048,0.00013,24.70825]
[1776989410991,34.66,78345.52,0.0,-0.73075,0.00013,24.69499]
[1776989413004,34.66,78341.23,0.0,-0.7313,0.00013,24.66828]
[1776989414011,34.66,78337.06,0.0,-0.73184,0.00013,24.64238]
[1776989419048,34.66,78334.93,0.0,-0.73211,0.00013,24.62895]
[1776989424083,34.65,78334.07,0.0,-0.73223,0.00013,24.62338]
[1776989429121,34.65,78333.08,0.0,-0.73236,0.00013,24.61702]
[1776989434157,34.65,78333.68,0.0,-0.73231,0.00013,24.61691]
[1776989439193,34.65,78332.38,0.0,-0.73248,0.00013,24.60861]
[1776989440201,34.65,78324.6,0.0,-0.73347,0.00013,24.56022]
[1776989441208,34.65,78318.86,0.0,-0.73419,0.00013,24.52447]
[1776989442215,34.65,78313.11,0.0,-0.73492,0.00013,24.48862]
[1776989445235,34.65,78318.79,0.0,-0.7342,0.00013,24.52425]
[1776989448257,34.65,78324.04,0.0,-0.73353,0.00013,24.55705]
[1776989450272,34.65,78328.59,0.0,-0.73295,0.00013,24.58533]
[1776989455307,34.65,78327.54,0.0,-0.73309,0.00013,24.57868]
[1776989457321,34.65,78321.71,0.0,-0.73383,0.00013,24.5424]
[1776989459335,34.65,78317.51,0.0,-0.73436,0.00013,24.51626]
[1776989463363,34.65,78322.91,0.0,-0.73367,0.00013,24.55005]
[1776989467390,34.65,78328.81,0.0,-0.73292,0.00013,24.58677]
[1776989472426,34.65,78323.83,0.0,-0.73356,0.00013,24.55568]
[1776989477461,34.65,78324.18,0.0,-0.73351,0.00013,24.55784]
[1776989481489,34.65,78318.29,0.0,-0.73426,0.00013,24.52117]
[1776989482495,34.65,78322.84,0.0,-0.73368,0.00013,24.54954]
[1776989487531,34.65,78323.54,0.0,-0.7336,0.00013,24.55385]
[1776989491559,34.65,78331.17,0.0,-0.73265,0.00013,24.59762]
[1776989496594,34.65,78331.83,0.0,-0.73257,0.00013,24.60141]
[1776989501629,34.65,78331.8,0.0,-0.73258,0.00013,24.60094]
[1776989506664,34.65,78331.62,0.0,-0.73261,0.00013,24.59959]
[1776989509685,34.65,78326.27,0.0,-0.73329,0.00013,24.56624]
[1776989514720,34.65,78322.99,0.0,-0.73371,0.00013,24.54584]
[1776989519755,34.65,78323.12,0.0,-0.73369,0.00013,24.5467]
[1776989522776,34.65,78317.12,0.0,-0.73445,0.00013,24.50933]
[1776989525797,34.65,78307.76,0.0,-0.73563,0.00013,24.45097]
[1776989530832,34.65,78312.07,0.0,-0.73508,0.00013,24.47848]
[1776989534861,34.65,78307.35,0.0,-0.73566,0.00013,24.44933]
[1776989537884,34.65,78315.74,0.0,-0.7346,0.00013,24.50208]
[1776989539898,34.66,78319.93,0.0,-0.73406,0.00013,24.52837]
[1776989544934,34.66,78321.3,0.0,-0.73389,0.00013,24.53707]
[1776989545941,34.66,78327.97,0.0,-0.73304,0.00013,24.5786]
[1776989546949,34.66,78332.85,0.0,-0.73242,0.00013,24.60893]
[1776989548963,34.66,78333.16,0.0,-0.73238,0.00013,24.61067]
[1776989553997,34.65,78333.53,0.0,-0.73237,0.00013,24.60907]
[1776989559037,34.65,78330.4,0.0,-0.73277,0.00013,24.5894]
[1776989564073,34.65,78330.51,0.0,-0.73276,0.00013,24.58991]
[1776989569108,34.65,78330.85,0.0,-0.73272,0.00013,24.59187]
[1776989574143,34.65,78329.8,0.0,-0.73285,0.00013,24.5852]
[1776989579178,34.65,78327.41,0.0,-0.73316,0.00013,24.57023]
[1776989583207,34.65,78323.16,0.0,-0.7337,0.00013,24.54376]
[1776989585221,34.65,78318.28,0.0,-0.73432,0.00013,24.5134]
[1776989590256,34.65,78318.8,0.0,-0.73425,0.00013,24.51683]
[1776989596298,34.65,78316.63,0.0,-0.73452,0.00013,24.5035]
[1776989600326,34.65,78323.29,0.0,-0.73367,0.00013,24.54514]
[1776989601332,34.65,78327.66,0.0,-0.73312,0.00013,24.57232]
[1776989603346,34.65,78322.78,0.0,-0.73374,0.00013,24.5419]
[1776989607374,34.65,78318.36,0.0,-0.7343,0.00013,24.51442]
[1776989608382,34.65,78310.26,0.0,-0.73532,0.00013,24.46387]
[1776989610396,34.65,78306.91,0.0,-0.73574,0.00013,24.44295]
[1776989615431,34.65,78305.7,0.0,-0.73591,0.00013,24.43192]
[1776989619459,34.65,78300.7,0.0,-0.73654,0.00013,24.40074]
[1776989623061,34.66,78297.06,0.0,-0.737,0.00013,24.37813]
[1776989623113,34.66,78297.06,0.0,-0.737,0.00013,24.37813]
[1776989623278,34.66,78297.06,0.0,-0.737,0.00013,24.37813]
[1776989626508,34.66,78306.21,0.0,-0.73583,0.00013,24.43583]
[1776989631545,34.66,78306.94,0.0,-0.73574,0.00013,24.44056]
[1776989636580,34.66,78307.79,0.0,-0.73563,0.00013,24.44599]
[1776989641616,34.66,78312.6,0.0,-0.73502,0.00013,24.47614]
[1776989647658,34.66,78310.77,0.0,-0.73525,0.00013,24.46465]
[1776989652693,34.66,78310.69,0.0,-0.73526,0.00013,24.46415]
[1776989657727,34.66,78310.57,0.0,-0.73528,0.00013,24.46339]
[1776989664777,34.66,78311.98,0.0,-0.7351,0.00013,24.4722]
[1776989669811,34.66,78313.49,0.0,-0.73491,0.00013,24.48155]
[1776989674847,34.66,78314.34,0.0,-0.73483,0.00013,24.48316]
[1776989683910,34.66,78313.93,0.0,-0.73488,0.00013,24.48045]
[1776989688944,34.66,78314.53,0.0,-0.73481,0.00013,24.48413]
[1776989692973,34.66,78319.93,0.0,-0.73413,0.00013,24.51776]
[1776989697001,34.66,78324.5,0.0,-0.73355,0.00013,24.54606]
[1776989702040,34.65,78332.46,0.0,-0.73255,0.00013,24.5952]
[1776989706073,34.65,78344.68,0.0,-0.731,0.00013,24.67046]
[1776989707081,34.65,78349.42,0.0,-0.7304,0.00013,24.69962]
[1776989708088,34.65,78349.56,0.0,-0.73039,0.00013,24.7003]
[1776989713123,34.65,78351.11,0.0,-0.73022,0.00013,24.70856]
[1776989714130,34.65,78358.16,0.0,-0.72932,0.00013,24.75185]
[1776989715137,34.65,78365.12,0.0,-0.72843,0.00013,24.79462]
[1776989716144,34.65,78369.03,0.0,-0.72793,0.00013,24.81839]
[1776989717473,34.65,78373.19,0.0,-0.7274,0.00013,24.84381]
[1776989723193,34.64,78374.37,0.0,-0.72726,0.00013,24.85056]
[1776989728227,34.64,78372.91,0.0,-0.72745,0.00013,24.84124]
[1776989733263,34.64,78362.8,0.0,-0.72878,0.00013,24.77533]
[1776989734270,34.64,78355.79,0.0,-0.72968,0.00013,24.73221]
[1776989737291,34.64,78350.6,0.0,-0.73034,0.00013,24.70023]
[1776989739305,34.64,78342.24,0.0,-0.73141,0.00013,24.64844]
[1776989741319,34.64,78338.07,0.0,-0.73194,0.00013,24.62249]
[1776989743333,34.64,78332.54,0.0,-0.73264,0.00013,24.58811]
[1776989744340,34.64,78328.27,0.0,-0.73319,0.00013,24.56156]
[1776989749376,34.64,78325.16,0.0,-0.73358,0.00013,24.54235]
[1776989754411,34.64,78324.79,0.0,-0.73362,0.00013,24.54029]
[1776989759446,34.64,78324.21,0.0,-0.73369,0.00013,24.53693]
[1776989764481,34.64,78325.49,0.0,-0.73352,0.00013,24.54515]
[1776989766495,34.64,78319.8,0.0,-0.73424,0.00013,24.50978]
[1776989771530,34.65,78319.1,0.0,-0.73432,0.00013,24.50584]
[1776989776565,34.65,78320.5,0.0,-0.73413,0.00013,24.51493]
[1776989781600,34.65,78321.5,0.0,-0.734,0.00013,24.52139]
[1776989786636,34.65,78320.22,0.0,-0.73416,0.00013,24.51359]
[1776989791671,34.65,78322.43,0.0,-0.7339,0.00013,24.52386]
[1776989796707,34.65,78320.68,0.0,-0.73412,0.00013,24.51296]
[1776989802748,34.65,78318.52,0.0,-0.7344,0.00013,24.49954]
[1776989807784,34.65,78317.73,0.0,-0.73449,0.00013,24.49471]
[1776989815857,34.65,78315.82,0.0,-0.73473,0.00013,24.48299]
[1776989817871,34.65,78307.41,0.0,-0.73579,0.00013,24.43043]
[1776989823913,34.65,78303.12,0.0,-0.73633,0.00013,24.4038]
[1776989828948,34.65,78301.7,0.0,-0.7365,0.00013,24.39525]
[1776989833948,34.65,78299.99,0.0,-0.73671,0.00013,24.38484]
[1776989835997,34.65,78294.74,0.0,-0.73737,0.00013,24.35216]
[1776989838011,34.65,78286.47,0.0,-0.7384,0.00013,24.30036]
[1776989843049,34.66,78282.25,0.0,-0.73891,0.00013,24.27469]
[1776989848414,34.66,78281.54,0.0,-0.73898,0.00013,24.27103]
[1776989854127,34.67,78279.92,0.0,-0.73918,0.00013,24.25859]
[1776989855134,34.67,78285.03,0.0,-0.73853,0.00013,24.29104]
[1776989856141,34.67,78295.15,0.0,-0.73726,0.00013,24.35494]
[1776989858155,34.67,78296.67,0.0,-0.73706,0.00013,24.36458]
[1776989862186,34.67,78302.69,0.0,-0.7363,0.00013,24.40238]
[1776989863194,34.67,78313.11,0.0,-0.73499,0.00013,24.46759]
[1776989865207,34.67,78316.11,0.0,-0.73461,0.00013,24.48636]
[1776989870243,34.67,78312.93,0.0,-0.73501,0.00013,24.46639]
[1776989875278,34.67,78316.97,0.0,-0.7345,0.00013,24.49148]
[1776989880313,34.67,78319.98,0.0,-0.73413,0.00013,24.51001]
[1776989883333,34.66,78324.11,0.0,-0.73361,0.00013,24.53543]
[1776989888369,34.66,78324.69,0.0,-0.73355,0.00013,24.53823]
[1776989893404,34.66,78324.56,0.0,-0.73359,0.00013,24.53655]
[1776989898974,34.66,78324.44,0.0,-0.73361,0.00013,24.53545]
[1776989904482,34.65,78322.66,0.0,-0.73385,0.00013,24.52357]
[1776989909517,34.65,78321.06,0.0,-0.73407,0.00013,24.51323]
[1776989914552,34.65,78320.72,0.0,-0.73414,0.00013,24.50718]
[1776989919587,34.65,78320.26,0.0,-0.7342,0.00013,24.50401]
[1776989923615,34.65,78328.19,0.0,-0.7332,0.00013,24.55314]
[1776989924622,34.65,78333.93,0.0,-0.73247,0.00013,24.5887]
[1776989929657,34.65,78333.56,0.0,-0.73254,0.00013,24.58572]
[1776989931671,34.65,78339.5,0.0,-0.73179,0.00013,24.62226]
[1776989933685,34.65,78346.24,0.0,-0.73094,0.00013,24.6636]
[1776989935699,34.64,78349.24,0.0,-0.73056,0.00013,24.68186]
[1776989941741,34.64,78350.75,0.0,-0.73039,0.00013,24.69029]
[1776989942749,34.64,78365.06,0.0,-0.72856,0.00013,24.77839]
[1776989943764,34.64,78371.81,0.0,-0.72769,0.00013,24.81971]
[1776989945770,34.64,78376.22,0.0,-0.72713,0.00013,24.84647]
[1776989950804,34.64,78377.08,0.0,-0.72704,0.00013,24.85107]
[1776989955840,34.64,78380.92,0.0,-0.72656,0.00013,24.87384]
[1776989960874,34.63,78385.0,0.0,-0.72605,0.00013,24.89786]
[1776989965910,34.63,78383.67,0.0,-0.72624,0.00013,24.8889]
[1776989970946,34.63,78382.54,0.0,-0.72641,0.00013,24.88117]
[1776989975982,34.62,78381.79,0.0,-0.72654,0.00013,24.87218]
[1776989981019,34.62,78382.97,0.0,-0.72641,0.00013,24.87858]
[1776989986054,34.62,78382.8,0.0,-0.72645,0.00013,24.87672]
[1776989988068,34.62,78390.48,0.0,-0.72547,0.00013,24.92321]
[1776989991495,34.61,78386.33,0.0,-0.72602,0.00013,24.89712]
[1776989997131,34.61,78386.79,0.0,-0.72598,0.00013,24.89909]
[1776990002169,34.61,78383.02,0.0,-0.72648,0.00013,24.87532]
[1776990007205,34.6,78387.15,0.0,-0.72597,0.00013,24.89981]
[1776990012616,34.6,78389.91,0.0,-0.72563,0.00013,24.91602]
[1776990014254,34.6,78393.38,0.0,-0.72519,0.00013,24.93668]
[1776990016268,34.6,78393.13,0.0,-0.72523,0.00013,24.93482]
[1776990017275,34.6,78394.63,0.0,-0.72504,0.00013,24.94378]
[1776990018283,34.6,78396.92,0.0,-0.72475,0.00013,24.95754]
[1776990019289,34.6,78397.42,0.0,-0.72469,0.00013,24.96041]
[1776990020298,34.6,78412.28,0.0,-0.72277,0.00013,25.05029]
[1776990021414,34.6,78412.28,0.0,-0.72277,0.00013,25.05029]
[1776990021506,34.6,78422.25,0.0,-0.72148,0.00013,25.11042]
[1776990022311,34.6,78423.17,0.0,-0.72137,0.00013,25.11546]
[1776990024132,34.59,78423.65,0.0,-0.72131,0.00013,25.11803]
[1776990024222,34.59,78423.65,0.0,-0.72131,0.00013,25.11803]
[1776990024423,34.59,78422.37,0.0,-0.72149,0.00013,25.11001]
[1776990026339,34.59,78420.8,0.0,-0.7217,0.00013,25.09992]
[1776990028353,34.59,78421.99,0.0,-0.72156,0.00013,25.10645]
[1776990031374,34.58,78426.32,0.0,-0.72105,0.00013,25.12795]
[1776990032381,34.58,78427.68,0.0,-0.72088,0.00013,25.13577]
[1776990034396,34.58,78440.58,0.0,-0.71922,0.00013,25.21239]
[1776990035403,34.58,78446.5,0.0,-0.71844,0.00013,25.24773]
[1776990040438,34.58,78449.61,0.0,-0.71805,0.00013,25.26597]
[1776990041445,34.58,78452.24,0.0,-0.7177,0.00013,25.28156]
[1776990042457,34.58,78463.11,0.0,-0.71628,0.00013,25.34603]
[1776990043464,34.58,78455.02,0.0,-0.71735,0.00013,25.29787]
[1776990044470,34.58,78447.49,0.0,-0.71833,0.00013,25.25293]
[1776990045478,34.58,78443.09,0.0,-0.71891,0.00013,25.22661]
[1776990046485,34.58,78438.84,0.0,-0.71946,0.00013,25.20116]
[1776990047492,34.58,78432.91,0.0,-0.72023,0.00013,25.16562]
[1776990048499,34.58,78430.49,0.0,-0.72056,0.00013,25.15071]
[1776990050513,34.57,78429.12,0.0,-0.72075,0.00013,25.14174]
[1776990051519,34.57,78427.51,0.0,-0.72097,0.00013,25.13171]
[1776990052527,34.57,78422.09,0.0,-0.72168,0.00013,25.09872]
[1776990053534,34.57,78418.87,0.0,-0.72211,0.00013,25.07898]
[1776990054541,34.57,78415.7,0.0,-0.72252,0.00013,25.05954]
[1776990055547,34.57,78409.55,0.0,-0.72333,0.00013,25.02204]
[1776990056555,34.57,78407.98,0.0,-0.72354,0.00013,25.01228]
[1776990059576,34.56,78402.82,0.0,-0.72422,0.00013,24.98025]
[1776990061590,34.56,78402.27,0.0,-0.7243,0.00013,24.97649]
[1776990062598,34.56,78403.58,0.0,-0.72414,0.00013,24.98424]
[1776990065619,34.56,78404.2,0.0,-0.72407,0.00013,24.98736]
[1776990067633,34.56,78403.62,0.0,-0.72416,0.00013,24.9834]
[1776990069647,34.56,78404.26,0.0,-0.72408,0.00013,24.98686]
[1776990073675,34.55,78403.64,0.0,-0.72418,0.00013,24.98223]
[1776990074682,34.55,78400.82,0.0,-0.72455,0.00013,24.96487]
[1776990075690,34.55,78392.92,0.0,-0.72558,0.00013,24.91654]
[1776990077703,34.55,78388.76,0.0,-0.72612,0.00013,24.89085]
[1776990082738,34.55,78389.36,0.0,-0.72606,0.00013,24.89388]
[1776990084752,34.55,78395.49,0.0,-0.72527,0.00013,24.93102]
[1776990085759,34.55,78397.21,0.0,-0.72505,0.00013,24.94133]
[1776990086765,34.54,78394.01,0.0,-0.72547,0.00013,24.92164]
[1776990087772,34.54,78394.58,0.0,-0.7254,0.00013,24.92495]
[1776990089787,34.54,78394.25,0.0,-0.72545,0.00013,24.9226]
[1776990090794,34.54,78394.79,0.0,-0.72538,0.00013,24.92572]
[1776990091801,34.54,78394.07,0.0,-0.7255,0.00013,24.91757]
[1776990092808,34.54,78395.25,0.0,-0.72536,0.00013,24.9246]
[1776990093815,34.54,78395.61,0.0,-0.72531,0.00013,24.92663]
[1776990094823,34.54,78393.53,0.0,-0.72558,0.00013,24.91377]
[1776990095830,34.54,78393.62,0.0,-0.72558,0.00013,24.91414]
[1776990096840,34.54,78394.55,0.0,-0.72546,0.00013,24.91965]
[1776990097847,34.54,78400.51,0.0,-0.72469,0.00013,24.95581]
[1776990098854,34.54,78401.58,0.0,-0.72456,0.00013,24.96216]
[1776990099861,34.54,78402.69,0.0,-0.72442,0.00013,24.96871]
[1776990100868,34.54,78401.26,0.0,-0.72461,0.00013,24.9598]
[1776990101875,34.53,78402.65,0.0,-0.72443,0.00013,24.96805]
[1776990102882,34.53,78403.26,0.0,-0.72436,0.00013,24.97155]
[1776990103889,34.53,78402.41,0.0,-0.72448,0.00013,24.96617]
[1776990105903,34.53,78401.18,0.0,-0.72464,0.00013,24.95827]
[1776990106910,34.53,78399.51,0.0,-0.72486,0.00013,24.9479]
[1776990107917,34.53,78398.71,0.0,-0.72497,0.00013,24.94283]
[1776990108924,34.53,78399.5,0.0,-0.72487,0.00013,24.94745]
[1776990109931,34.53,78401.49,0.0,-0.72462,0.00013,24.95939]
[1776990110938,34.53,78400.37,0.0,-0.72477,0.00013,24.95238]
[1776990111945,34.53,78401.24,0.0,-0.72466,0.00013,24.95749]
[1776990112951,34.53,78400.5,0.0,-0.72476,0.00013,24.95279]
[1776990114966,34.53,78401.75,0.0,-0.72461,0.00013,24.96002]
[1776990120001,34.52,78402.6,0.0,-0.72452,0.00013,24.96423]
[1776990121008,34.52,78401.78,0.0,-0.72463,0.00013,24.95904]
[1776990122015,34.52,78400.15,0.0,-0.72485,0.00013,24.94892]
[1776990124030,34.52,78401.07,0.0,-0.72474,0.00013,24.95416]
[1776990126043,34.52,78401.64,0.0,-0.72467,0.00013,24.95709]
[1776990127051,34.52,78402.24,0.0,-0.7246,0.00013,24.96057]
[1776990131079,34.51,78406.4,0.0,-0.72408,0.00013,24.98515]
[1776990132085,34.51,78411.03,0.0,-0.72348,0.00013,25.01308]
[1776990133093,34.51,78410.1,0.0,-0.72361,0.00013,25.0072]
[1776990136113,34.51,78413.32,0.0,-0.72321,0.00013,25.02608]
[1776990137122,34.51,78425.33,0.0,-0.72165,0.00013,25.09852]
[1776990138129,34.51,78426.25,0.0,-0.72154,0.00013,25.10377]
[1776990143164,34.5,78417.46,0.0,-0.72271,0.00013,25.04911]
[1776990144171,34.5,78416.39,0.0,-0.72286,0.00013,25.04237]
[1776990145177,34.5,78414.56,0.0,-0.7231,0.00013,25.03103]
[1776990146185,34.5,78412.82,0.0,-0.72333,0.00013,25.02025]
[1776990147192,34.5,78409.52,0.0,-0.72377,0.00013,24.99999]
[1776990148199,34.5,78405.34,0.0,-0.72431,0.00013,24.97436]
[1776990153234,34.49,78404.71,0.0,-0.72443,0.00013,24.9661]
[1776990154241,34.49,78401.34,0.0,-0.72487,0.00013,24.9454]
[1776990156255,34.49,78402.09,0.0,-0.72478,0.00013,24.94969]
[1776990157782,34.49,78401.57,0.0,-0.72485,0.00013,24.94637]
[1776990158268,34.49,78400.19,0.0,-0.72504,0.00013,24.93782]
[1776990161290,34.49,78401.77,0.0,-0.72484,0.00013,24.94705]
[1776990162297,34.49,78402.8,0.0,-0.72471,0.00013,24.95319]
[1776990163303,34.49,78404.26,0.0,-0.72452,0.00013,24.96194]
[1776990167331,34.49,78406.94,0.0,-0.72419,0.00013,24.97764]
[1776990168339,34.49,78408.16,0.0,-0.72404,0.00013,24.9849]
[1776990169346,34.49,78411.75,0.0,-0.72358,0.00013,25.00655]
[1776990170353,34.49,78416.44,0.0,-0.72297,0.00013,25.03483]
[1776990171360,34.48,78418.12,0.0,-0.72276,0.00013,25.04479]
[1776990172367,34.48,78416.27,0.0,-0.723,0.00013,25.03334]
[1776990174140,34.48,78416.27,0.0,-0.723,0.00013,25.03334]
[1776990173766,34.48,78451.05,0.0,-0.71847,0.00013,25.24285]
[1776990174449,34.48,78451.05,0.0,-0.71847,0.00013,25.24285]
[1776990174497,34.48,78451.05,0.0,-0.71847,0.00013,25.24285]
[1776990174658,34.48,78451.05,0.0,-0.71847,0.00013,25.24285]
[1776990175047,34.48,78451.05,0.0,-0.71847,0.00013,25.24285]
[1776990175106,34.48,78463.43,0.0,-0.71685,0.00013,25.31672]
[1776990175258,34.48,78463.43,0.0,-0.71685,0.00013,25.31672]
[1776990175389,34.48,78462.14,0.0,-0.71702,0.00013,25.30898]
[1776990176930,34.48,78462.14,0.0,-0.71702,0.00013,25.30898]
[1776990176977,34.48,78458.45,0.0,-0.7175,0.00013,25.28693]
[1776990182438,34.48,78456.71,0.0,-0.71774,0.00013,25.27632]
[1776990183444,34.48,78453.58,0.0,-0.71815,0.00013,25.25759]
[1776990184451,34.48,78450.19,0.0,-0.71859,0.00013,25.2373]
[1776990185460,34.48,78448.17,0.0,-0.71886,0.00013,25.2252]
[1776990189487,34.48,78445.88,0.0,-0.71915,0.00013,25.21152]
[1776990195039,34.48,78444.77,0.0,-0.7193,0.00013,25.20493]
[1776990196537,34.48,78449.6,0.0,-0.71866,0.00013,25.23392]
[1776990197544,34.48,78457.98,0.0,-0.71757,0.00013,25.28398]
[1776990201571,34.48,78464.07,0.0,-0.71677,0.00013,25.32001]
[1776990205116,34.48,78463.44,0.0,-0.71686,0.00013,25.31608]
[1776990205600,34.48,78460.45,0.0,-0.71726,0.00013,25.2981]
[1776990207036,34.48,78460.45,0.0,-0.71726,0.00013,25.2981]
[1776990207126,34.48,78460.62,0.0,-0.71724,0.00013,25.29898]
[1776990207614,34.48,78467.93,0.0,-0.71628,0.00013,25.34247]
[1776990211043,34.48,78467.87,0.0,-0.71629,0.00013,25.34189]
[1776990211108,34.48,78467.29,0.0,-0.71639,0.00013,25.33477]
[1776990216677,34.48,78468.83,0.0,-0.71621,0.00013,25.34328]
[1776990217684,34.48,78476.57,0.0,-0.71519,0.00013,25.38908]
[1776990218691,34.47,78483.35,0.0,-0.7143,0.00013,25.42902]
[1776990221692,34.48,78482.16,0.0,-0.71445,0.00013,25.42224]
[1776990221711,34.48,78483.37,0.0,-0.71429,0.00013,25.4296]
[1776990223538,34.48,78484.01,0.0,-0.7142,0.00013,25.43359]
[1776990223725,34.48,78483.95,0.0,-0.7142,0.00013,25.43343]
[1776990225550,34.48,78485.54,0.0,-0.71399,0.00013,25.44301]
[1776990225740,34.48,78488.13,0.0,-0.71364,0.00013,25.45847]
[1776990226746,34.48,78490.31,0.0,-0.71335,0.00013,25.47148]
[1776990227522,34.48,78490.31,0.0,-0.71335,0.00013,25.47148]
[1776990227754,34.48,78490.32,0.0,-0.71334,0.00013,25.47169]
[1776990232788,34.48,78491.03,0.0,-0.71323,0.00013,25.47659]
[1776990237824,34.49,78493.59,0.0,-0.71288,0.00013,25.49234]
[1776990242862,34.49,78493.96,0.0,-0.71282,0.00013,25.49506]
[1776990244876,34.49,78488.51,0.0,-0.71353,0.00013,25.46324]
[1776990245884,34.49,78486.28,0.0,-0.71382,0.00013,25.45026]
[1776990246892,34.49,78483.16,0.0,-0.71423,0.00013,25.43203]
[1776990247899,34.49,78477.3,0.0,-0.715,0.00013,25.39759]
[1776990248906,34.49,78472.81,0.0,-0.71559,0.00013,25.37083]
[1776990250165,34.49,78467.45,0.0,-0.7163,0.00013,25.33888]
[1776990250920,34.49,78457.59,0.0,-0.71759,0.00013,25.28008]
[1776990251927,34.49,78451.61,0.0,-0.71838,0.00013,25.24431]
[1776990252934,34.49,78449.59,0.0,-0.71864,0.00013,25.2322]
[1776990255955,34.49,78438.29,0.0,-0.72012,0.00013,25.1644]
[1776990256961,34.49,78424.75,0.0,-0.72189,0.00013,25.08242]
[1776990257969,34.49,78423.39,0.0,-0.72208,0.00013,25.07391]
[1776990258976,34.49,78425.41,0.0,-0.72182,0.00013,25.08585]
[1776990261997,34.48,78423.38,0.0,-0.7221,0.00013,25.07271]
[1776990263004,34.48,78416.86,0.0,-0.72296,0.00013,25.03293]
[1776990264012,34.48,78411.64,0.0,-0.72364,0.00013,25.00096]
[1776990265019,34.48,78409.03,0.0,-0.72399,0.00013,24.98484]
[1776990267033,34.48,78406.72,0.0,-0.72429,0.00013,24.97038]
[1776990268040,34.48,78403.94,0.0,-0.72466,0.00013,24.95325]
[1776990269046,34.48,78401.81,0.0,-0.72494,0.00013,24.94008]
[1776990270054,34.48,78398.42,0.0,-0.72538,0.00013,24.91922]
[1776990272067,34.48,78404.89,0.0,-0.72457,0.00013,24.95485]
[1776990275089,34.47,78406.37,0.0,-0.72439,0.00013,24.96343]
[1776990280124,34.47,78411.83,0.0,-0.7237,0.00013,24.99588]
[1776990283145,34.47,78409.52,0.0,-0.72401,0.00013,24.98131]
[1776990285159,34.47,78403.82,0.0,-0.72476,0.00013,24.94623]
[1776990286166,34.47,78406.36,0.0,-0.72443,0.00013,24.96156]
[1776990288180,34.47,78408.32,0.0,-0.72418,0.00013,24.97322]
[1776990293214,34.46,78408.88,0.0,-0.72413,0.00013,24.97572]
[1776990297261,34.46,78388.36,0.0,-0.7268,0.00013,24.84981]
[1776990298258,34.46,78372.71,0.0,-0.72882,0.00013,24.75331]
[1776990299060,34.46,78372.71,0.0,-0.72882,0.00013,24.75331]
[1776990299164,34.46,78372.71,0.0,-0.72882,0.00013,24.75331]
[1776990299218,34.46,78372.71,0.0,-0.72882,0.00013,24.75331]
[1776990299264,34.46,78371.13,0.0,-0.72902,0.00013,24.7435]
[1776990299509,34.46,78371.13,0.0,-0.72902,0.00013,24.7435]
[1776990301172,34.46,78371.69,0.0,-0.72895,0.00013,24.74696]
[1776990301282,34.46,78374.18,0.0,-0.72863,0.00013,24.7623]
[1776990301813,34.46,78374.18,0.0,-0.72863,0.00013,24.7623]
[1776990302290,34.46,78376.59,0.0,-0.72832,0.00013,24.77703]
[1776990303301,34.46,78376.59,0.0,-0.72832,0.00013,24.77703]
[1776990304304,34.46,78379.51,0.0,-0.72795,0.00013,24.79484]
[1776990305303,34.46,78379.51,0.0,-0.72795,0.00013,24.79484]
[1776990305311,34.46,78387.27,0.0,-0.72695,0.00013,24.8425]
[1776990307324,34.46,78390.49,0.0,-0.72654,0.00013,24.8622]
[1776990308332,34.46,78393.56,0.0,-0.72614,0.00013,24.88097]
[1776990309339,34.46,78398.68,0.0,-0.72548,0.00013,24.91225]
[1776990310701,34.46,78396.5,0.0,-0.72576,0.00013,24.89881]
[1776990312360,34.46,78397.9,0.0,-0.72559,0.00013,24.90721]
[1776990314374,34.46,78393.81,0.0,-0.72612,0.00013,24.88198]
[1776990315381,34.46,78391.12,0.0,-0.72647,0.00013,24.86542]
[1776990317622,34.46,78388.84,0.0,-0.72677,0.00013,24.85134]
[1776990321423,34.46,78391.15,0.0,-0.72647,0.00013,24.8654]
[1776990326458,34.46,78391.65,0.0,-0.72641,0.00013,24.86823]
[1776990328472,34.45,78393.73,0.0,-0.72615,0.00013,24.88087]
[1776990329478,34.45,78398.36,0.0,-0.72555,0.00013,24.90915]
[1776990330485,34.45,78400.79,0.0,-0.72523,0.00013,24.92392]
[1776990331494,34.45,78402.96,0.0,-0.72498,0.00013,24.93347]
[1776990333507,34.45,78404.8,0.0,-0.72474,0.00013,24.94447]
[1776990335521,34.45,78403.23,0.0,-0.72495,0.00013,24.93464]
[1776990340555,34.45,78403.31,0.0,-0.72496,0.00013,24.93457]
[1776990343577,34.45,78397.36,0.0,-0.72573,0.00013,24.89786]
[1776990344584,34.45,78395.91,0.0,-0.72592,0.00013,24.88891]
[1776990345591,34.45,78392.38,0.0,-0.72638,0.00013,24.86721]
[1776990350628,34.45,78392.77,0.0,-0.72634,0.00013,24.86937]
[1776990355663,34.45,78391.88,0.0,-0.72646,0.00013,24.86365]
[1776990359691,34.45,78398.48,0.0,-0.72561,0.00013,24.90387]
[1776990360698,34.45,78401.14,0.0,-0.72527,0.00013,24.92005]
[1776990362711,34.44,78402.44,0.0,-0.7251,0.00013,24.92777]
[1776990366740,34.44,78404.38,0.0,-0.72486,0.00013,24.93917]
[1776990371775,34.44,78403.99,0.0,-0.72492,0.00013,24.9362]
[1776990374796,34.44,78406.46,0.0,-0.72461,0.00013,24.95093]
[1776990375803,34.44,78408.05,0.0,-0.72441,0.00013,24.96051]
[1776990376810,34.44,78409.51,0.0,-0.72422,0.00013,24.96928]
[1776990378828,34.44,78410.96,0.0,-0.72404,0.00013,24.97783]
[1776990382852,34.44,78412.5,0.0,-0.72385,0.00013,24.98664]
[1776990383858,34.43,78414.85,0.0,-0.72355,0.00013,25.0008]
[1776990384866,34.43,78416.65,0.0,-0.72332,0.00013,25.01159]
[1776990386880,34.43,78419.49,0.0,-0.72296,0.00013,25.02849]
[1776990391915,34.43,78421.09,0.0,-0.7228,0.00013,25.03355]
[1776990396950,34.42,78420.12,0.0,-0.72295,0.00013,25.0265]
[1776990397957,34.42,78417.93,0.0,-0.72324,0.00013,25.01295]
[1776990399971,34.42,78419.7,0.0,-0.72302,0.00013,25.02326]
[1776990401985,34.42,78417.68,0.0,-0.72329,0.00013,25.01051]
[1776990407020,34.42,78421.89,0.0,-0.72277,0.00013,25.03492]
[1776990409034,34.41,78427.56,0.0,-0.72204,0.00013,25.06879]
[1776990410041,34.41,78432.08,0.0,-0.72146,0.00013,25.09585]
[1776990411048,34.41,78436.16,0.0,-0.72094,0.00013,25.12019]
[1776990413062,34.41,78443.34,0.0,-0.72,0.00013,25.16321]
[1776990415076,34.41,78430.85,0.0,-0.72163,0.00013,25.08785]
[1776990416083,34.41,78423.68,0.0,-0.72258,0.00013,25.04407]
[1776990419104,34.41,78421.92,0.0,-0.72282,0.00013,25.03259]
[1776990422125,34.4,78423.81,0.0,-0.72259,0.00013,25.04333]
[1776990423132,34.4,78426.88,0.0,-0.7222,0.00013,25.06171]
[1776990425146,34.4,78435.36,0.0,-0.7211,0.00013,25.11252]
[1776990427161,34.4,78437.38,0.0,-0.72086,0.00013,25.12408]
[1776990432194,34.39,78438.08,0.0,-0.7208,0.00013,25.12668]
[1776990434209,34.39,78440.72,0.0,-0.72045,0.00013,25.14278]
[1776990437232,34.39,78444.55,0.0,-0.71995,0.00013,25.16608]
[1776990442267,34.39,78446.3,0.0,-0.71971,0.00013,25.17684]
[1776990447302,34.4,78445.84,0.0,-0.71977,0.00013,25.17424]
[1776990453343,34.4,78446.25,0.0,-0.71973,0.00013,25.17334]
[1776990458380,34.4,78445.31,0.0,-0.71985,0.00013,25.16786]
[1776990463414,34.4,78443.8,0.0,-0.72004,0.00013,25.15901]
[1776990467442,34.4,78447.59,0.0,-0.71954,0.00013,25.18198]
[1776990468449,34.4,78454.91,0.0,-0.71858,0.00013,25.226]
[1776990469457,34.4,78457.12,0.0,-0.71829,0.00013,25.23927]
[1776990474492,34.4,78458.61,0.0,-0.7181,0.00013,25.24803]
[1776990478520,34.4,78460.9,0.0,-0.7178,0.00013,25.26163]
[1776990483555,34.4,78462.45,0.0,-0.7176,0.00013,25.27073]
[1776990486576,34.4,78460.47,0.0,-0.71786,0.00013,25.25879]
[1776990491611,34.4,78464.62,0.0,-0.71732,0.00013,25.28353]
[1776990492618,34.4,78468.43,0.0,-0.71682,0.00013,25.30624]
[1776990494632,34.4,78471.52,0.0,-0.71642,0.00013,25.32455]
[1776990496648,34.39,78468.49,0.0,-0.71682,0.00013,25.30636]
[1776990497656,34.39,78465.99,0.0,-0.71715,0.00013,25.29139]
[1776990502691,34.39,78465.45,0.0,-0.71722,0.00013,25.28806]
[1776990507726,34.39,78464.35,0.0,-0.71737,0.00013,25.28144]
[1776990512761,34.39,78461.7,0.0,-0.71774,0.00013,25.26201]
[1776990515781,34.39,78459.68,0.0,-0.718,0.00013,25.24997]
[1776990520817,34.39,78457.61,0.0,-0.71827,0.00013,25.2377]
[1776990521824,34.39,78452.59,0.0,-0.71893,0.00013,25.20763]
[1776990522831,34.4,78447.28,0.0,-0.71962,0.00013,25.17577]
[1776990524845,34.4,78444.67,0.0,-0.71996,0.00013,25.16025]
[1776990529880,34.4,78444.96,0.0,-0.71991,0.00013,25.1625]
[1776990533908,34.4,78441.79,0.0,-0.72033,0.00013,25.14336]
[1776990536929,34.4,78444.42,0.0,-0.71999,0.00013,25.15872]
[1776990537936,34.4,78442.05,0.0,-0.7203,0.00013,25.14453]
[1776990543978,34.4,78442.28,0.0,-0.72026,0.00013,25.1463]
[1776990548009,34.39,78440.14,0.0,-0.72057,0.00013,25.13214]
[1776990553043,34.39,78441.68,0.0,-0.7204,0.00013,25.13996]
[1776990558078,34.38,78441.01,0.0,-0.72053,0.00013,25.13442]
[1776990560092,34.38,78438.19,0.0,-0.72091,0.00013,25.11678]
[1776990566134,34.37,78438.22,0.0,-0.72094,0.00013,25.11525]
[1776990567140,34.37,78434.26,0.0,-0.72147,0.00013,25.09101]
[1776990569155,34.37,78431.33,0.0,-0.72186,0.00013,25.07275]
[1776990574189,34.37,78429.48,0.0,-0.72215,0.00013,25.05677]
[1776990579225,34.36,78429.4,0.0,-0.72219,0.00013,25.0551]
[1776990585268,34.36,78429.99,0.0,-0.72214,0.00013,25.05728]
[1776990587282,34.35,78432.55,0.0,-0.72182,0.00013,25.07231]
[1776990592317,34.35,78434.32,0.0,-0.72162,0.00013,25.08175]
[1776990594330,34.35,78437.1,0.0,-0.72127,0.00013,25.09806]
[1776990599367,34.34,78437.09,0.0,-0.7213,0.00013,25.09659]
[1776990602389,34.34,78441.24,0.0,-0.72078,0.00013,25.12086]
[1776990605410,34.34,78443.79,0.0,-0.72044,0.00013,25.13641]
[1776990610445,34.34,78451.08,0.0,-0.71948,0.00013,25.18051]
[1776990613466,34.34,78453.27,0.0,-0.71919,0.00013,25.19367]
[1776990614473,34.34,78457.55,0.0,-0.71863,0.00013,25.21938]
[1776990618501,34.34,78460.06,0.0,-0.71831,0.00013,25.23427]
[1776990621522,34.34,78464.39,0.0,-0.71774,0.00013,25.26007]
[1776990624543,34.34,78466.69,0.0,-0.71744,0.00013,25.27364]
[1776990628571,34.34,78469.38,0.0,-0.71709,0.00013,25.28956]
[1776990632599,34.34,78471.75,0.0,-0.7168,0.00013,25.30004]
[1776990637634,34.34,78476.89,0.0,-0.71613,0.00013,25.3306]
[1776990642669,34.33,78480.09,0.0,-0.71571,0.00013,25.34945]
[1776990647709,34.33,78480.2,0.0,-0.7157,0.00013,25.34989]
[1776990650730,34.33,78483.62,0.0,-0.71525,0.00013,25.37014]
[1776990653751,34.33,78479.25,0.0,-0.71583,0.00013,25.34399]
[1776990658788,34.33,78480.49,0.0,-0.71567,0.00013,25.35123]
[1776990659795,34.33,78477.79,0.0,-0.71603,0.00013,25.33513]
[1776990662816,34.33,78485.7,0.0,-0.71498,0.00013,25.38216]
[1776990663823,34.33,78491.34,0.0,-0.71424,0.00013,25.41558]
[1776990665837,34.33,78494.18,0.0,-0.71387,0.00013,25.43222]
[1776990670872,34.33,78494.04,0.0,-0.7139,0.00013,25.43084]
[1776990672886,34.33,78491.18,0.0,-0.71428,0.00013,25.41367]
[1776990675907,34.33,78493.47,0.0,-0.71399,0.00013,25.42694]
[1776990677921,34.33,78489.47,0.0,-0.71452,0.00013,25.40302]
[1776990681949,34.32,78481.84,0.0,-0.71554,0.00013,25.35737]
[1776990685980,34.32,78484.88,0.0,-0.71514,0.00013,25.37535]
[1776990691015,34.32,78484.65,0.0,-0.71519,0.00013,25.37022]
[1776990692022,34.32,78482.41,0.0,-0.71549,0.00013,25.35687]
[1776990693028,34.32,78477.13,0.0,-0.71619,0.00013,25.3254]
[1776990696049,34.32,78474.55,0.0,-0.71653,0.00013,25.31007]
[1776990698064,34.32,78469.88,0.0,-0.71714,0.00013,25.28222]
[1776990699071,34.32,78464.9,0.0,-0.7178,0.00013,25.25245]
[1776990701085,34.32,78470.42,0.0,-0.71707,0.00013,25.28567]
[1776990706120,34.33,78470.55,0.0,-0.71704,0.00013,25.28668]
[1776990711155,34.33,78469.32,0.0,-0.7172,0.00013,25.27958]
[1776990716190,34.33,78470.56,0.0,-0.71703,0.00013,25.28727]
[1776990720219,34.33,78463.95,0.0,-0.7179,0.00013,25.24788]
[1776990721226,34.33,78459.21,0.0,-0.71852,0.00013,25.21952]
[1776990724246,34.33,78456.67,0.0,-0.71885,0.00013,25.20457]
[1776990725254,34.33,78448.08,0.0,-0.71997,0.00013,25.15294]
[1776990726261,34.33,78443.71,0.0,-0.72054,0.00013,25.12666]
[1776990729282,34.33,78441.12,0.0,-0.72087,0.00013,25.11139]
[1776990730289,34.33,78438.76,0.0,-0.72119,0.00013,25.09689]
[1776990732303,34.33,78441.93,0.0,-0.72078,0.00013,25.11569]
[1776990733310,34.33,78438.5,0.0,-0.72123,0.00013,25.09471]
[1776990735324,34.33,78441.18,0.0,-0.72089,0.00013,25.11055]
[1776990738584,34.33,78444.45,0.0,-0.72047,0.00013,25.13005]
[1776990739352,34.33,78446.63,0.0,-0.72018,0.00013,25.14334]
[1776990744387,34.33,78446.01,0.0,-0.72025,0.00013,25.14009]
[1776990749421,34.33,78446.78,0.0,-0.72014,0.00013,25.14519]
[1776990752443,34.33,78442.92,0.0,-0.72066,0.00013,25.11852]
[1776990757478,34.33,78444.1,0.0,-0.7205,0.00013,25.1261]
[1776990760505,34.33,78447.65,0.0,-0.72003,0.00013,25.14777]
[1776990764534,34.34,78449.63,0.0,-0.71976,0.00013,25.15991]
[1776990769568,34.34,78446.73,0.0,-0.72014,0.00013,25.14262]
[1776990774604,34.34,78447.96,0.0,-0.71997,0.00013,25.15029]
[1776990776618,34.34,78451.01,0.0,-0.71957,0.00013,25.16876]
[1776990781653,34.34,78452.23,0.0,-0.71941,0.00013,25.17624]
[1776990782660,34.34,78454.5,0.0,-0.71911,0.00013,25.18993]
[1776990786687,34.34,78456.57,0.0,-0.71883,0.00013,25.20239]
[1776990787695,34.34,78458.65,0.0,-0.71856,0.00013,25.21488]
[1776990792730,34.34,78463.14,0.0,-0.71797,0.00013,25.2417]
[1776990793737,34.34,78465.67,0.0,-0.71764,0.00013,25.25682]
[1776990798773,34.34,78465.03,0.0,-0.71773,0.00013,25.25272]
[1776990803811,34.34,78464.95,0.0,-0.71775,0.00013,25.25201]
[1776990808845,34.33,78463.95,0.0,-0.71788,0.00013,25.24584]
[1776990813881,34.33,78464.54,0.0,-0.71783,0.00013,25.24566]
[1776990818915,34.33,78464.35,0.0,-0.71786,0.00013,25.24441]
[1776990820930,34.33,78461.58,0.0,-0.71822,0.00013,25.22775]
[1776990821937,34.33,78455.35,0.0,-0.71904,0.00013,25.19031]
[1776990822944,34.33,78452.43,0.0,-0.71943,0.00013,25.17276]
[1776990827979,34.33,78453.07,0.0,-0.71934,0.00013,25.17684]
[1776990829993,34.33,78450.87,0.0,-0.71962,0.00013,25.16367]
[1776990835032,34.34,78449.19,0.0,-0.71984,0.00013,25.15379]
[1776990840069,34.34,78448.57,0.0,-0.71991,0.00013,25.15032]
[1776990845713,34.34,78448.64,0.0,-0.7199,0.00013,25.15095]
[1776990851146,34.34,78447.44,0.0,-0.72005,0.00013,25.14405]
[1776990856181,34.34,78454.35,0.0,-0.71914,0.00013,25.1859]
[1776990857188,34.34,78459.31,0.0,-0.71848,0.00013,25.21573]
[1776990858195,34.34,78461.45,0.0,-0.7182,0.00013,25.22856]
[1776990862223,34.34,78463.57,0.0,-0.71793,0.00013,25.24114]
[1776990867258,34.34,78464.73,0.0,-0.71778,0.00013,25.24789]
[1776990870279,34.34,78468.82,0.0,-0.71724,0.00013,25.27226]
[1776990874307,34.34,78471.14,0.0,-0.71696,0.00013,25.28231]
[1776990879342,34.34,78469.64,0.0,-0.71717,0.00013,25.27307]
[1776990884377,34.34,78470.57,0.0,-0.71705,0.00013,25.27841]
[1776990889412,34.33,78471.51,0.0,-0.71693,0.00013,25.2838]
[1776990894446,34.33,78470.03,0.0,-0.71713,0.00013,25.27477]
[1776990895454,34.33,78474.37,0.0,-0.71656,0.00013,25.30067]
[1776990896461,34.33,78477.49,0.0,-0.71615,0.00013,25.31923]
[1776990901496,34.33,78477.94,0.0,-0.7161,0.00013,25.32159]
[1776990904517,34.33,78475.66,0.0,-0.7164,0.00013,25.3078]
[1776990905523,34.33,78473.2,0.0,-0.71673,0.00013,25.29307]
[1776990910559,34.33,78472.93,0.0,-0.71677,0.00013,25.29131]
[1776990913580,34.33,78475.77,0.0,-0.71639,0.00013,25.3082]
[1776990915594,34.33,78478.53,0.0,-0.71603,0.00013,25.32458]
[1776990916602,34.33,78475.63,0.0,-0.71642,0.00013,25.30723]
[1776990921636,34.33,78475.54,0.0,-0.71643,0.00013,25.30654]
[1776990925664,34.33,78483.37,0.0,-0.7154,0.00013,25.35306]
[1776990926671,34.33,78488.09,0.0,-0.71478,0.00013,25.3811]
[1776990928685,34.33,78485.84,0.0,-0.71508,0.00013,25.36766]
[1776990932713,34.33,78488.15,0.0,-0.71479,0.00013,25.37771]
[1776990937747,34.33,78487.97,0.0,-0.71482,0.00013,25.37651]
[1776990942782,34.33,78489.54,0.0,-0.71461,0.00013,25.38574]
[1776990947818,34.33,78490.26,0.0,-0.71452,0.00013,25.38987]
[1776990951847,34.33,78493.12,0.0,-0.71415,0.00013,25.40666]
[1776990956884,34.32,78491.71,0.0,-0.71434,0.00013,25.39794]
[1776990958898,34.32,78489.45,0.0,-0.71465,0.00013,25.38439]
[1776990960913,34.32,78491.78,0.0,-0.71434,0.00013,25.39804]
[1776990965948,34.32,78492.77,0.0,-0.71422,0.00013,25.40359]
[1776990970983,34.32,78493.26,0.0,-0.71416,0.00013,25.40612]
[1776990975011,34.32,78489.87,0.0,-0.71462,0.00013,25.38563]
[1776990980048,34.32,78490.75,0.0,-0.71451,0.00013,25.3905]
[1776990985083,34.32,78491.47,0.0,-0.71442,0.00013,25.39448]
[1776990986097,34.32,78502.31,0.0,-0.71299,0.00013,25.45858]
[1776990987097,34.32,78501.33,0.0,-0.71312,0.00013,25.45266]
[1776990988835,34.31,78497.16,0.0,-0.71368,0.00013,25.42789]
[1776990991125,34.31,78499.97,0.0,-0.71333,0.00013,25.44062]
[1776990996160,34.31,78497.75,0.0,-0.71364,0.00013,25.42683]
[1776990999181,34.31,78495.25,0.0,-0.71398,0.00013,25.4116]
[1776991000188,34.31,78491.55,0.0,-0.71448,0.00013,25.38953]
[1776991001194,34.31,78489.24,0.0,-0.71479,0.00013,25.3757]
[1776991006230,34.31,78491.61,0.0,-0.71449,0.00013,25.38923]
[1776991010258,34.3,78496.66,0.0,-0.71383,0.00013,25.41862]
[1776991014286,34.3,78498.95,0.0,-0.71354,0.00013,25.4315]
[1776991015293,34.3,78496.48,0.0,-0.71387,0.00013,25.41669]
[1776991020328,34.3,78496.94,0.0,-0.71383,0.00013,25.41856]
[1776991025363,34.29,78497.75,0.0,-0.71375,0.00013,25.42242]
[1776991030413,34.29,78497.88,0.0,-0.71375,0.00013,25.42224]
[1776991035446,34.29,78495.58,0.0,-0.71408,0.00013,25.40763]
[1776991040482,34.28,78504.71,0.0,-0.71289,0.00013,25.46072]
[1776991041489,34.28,78513.44,0.0,-0.71173,0.00013,25.51197]
[1776991042496,34.28,78517.42,0.0,-0.7112,0.00013,25.53532]
[1776991048538,34.28,78517.97,0.0,-0.71114,0.00013,25.53815]
[1776991049545,34.28,78515.39,0.0,-0.71149,0.00013,25.52292]
[1776991051559,34.28,78512.87,0.0,-0.71185,0.00013,25.50443]
[1776991053572,34.28,78507.35,0.0,-0.71258,0.00013,25.47181]
[1776991054580,34.28,78504.35,0.0,-0.71299,0.00013,25.45385]
[1776991058609,34.27,78501.05,0.0,-0.71345,0.00013,25.43344]
[1776991059616,34.27,78497.14,0.0,-0.71397,0.00013,25.41007]
[1776991060623,34.27,78494.1,0.0,-0.71438,0.00013,25.39185]
[1776991065658,34.27,78492.43,0.0,-0.71462,0.00013,25.38117]
[1776991066665,34.27,78489.7,0.0,-0.71498,0.00013,25.3648]
[1776991067672,34.27,78484.75,0.0,-0.71564,0.00013,25.3352]
[1776991071700,34.27,78486.98,0.0,-0.71536,0.00013,25.34816]
[1776991076734,34.26,78486.6,0.0,-0.71542,0.00013,25.34549]
[1776991081770,34.26,78484.2,0.0,-0.71574,0.00013,25.3308]
[1776991084791,34.26,78481.75,0.0,-0.71607,0.00013,25.316]
[1776991085798,34.26,78478.57,0.0,-0.71649,0.00013,25.29696]
[1776991086805,34.26,78466.09,0.0,-0.71814,0.00013,25.2221]
[1776991087812,34.26,78461.56,0.0,-0.71874,0.00013,25.19489]
[1776991089826,34.26,78466.44,0.0,-0.71809,0.00013,25.22439]
[1776991091840,34.26,78469.03,0.0,-0.71775,0.00013,25.24002]
[1776991093854,34.26,78465.74,0.0,-0.71818,0.00013,25.22031]
[1776991095867,34.26,78463.19,0.0,-0.71852,0.00013,25.20507]
[1776991098888,34.26,78461.12,0.0,-0.71878,0.00013,25.1928]
[1776991102917,34.27,78459.0,0.0,-0.71906,0.00013,25.18031]
[1776991107952,34.27,78459.1,0.0,-0.71903,0.00013,25.18131]
[1776991109966,34.27,78462.23,0.0,-0.71862,0.00013,25.20033]
[1776991110973,34.27,78465.81,0.0,-0.71814,0.00013,25.22193]
[1776991116019,34.27,78468.64,0.0,-0.71779,0.00013,25.23561]
[1776991117024,34.27,78470.98,0.0,-0.71748,0.00013,25.24971]
[1776991119037,34.27,78473.37,0.0,-0.71716,0.00013,25.26406]
[1776991120045,34.27,78476.77,0.0,-0.71671,0.00013,25.28443]
[1776991123066,34.27,78484.34,0.0,-0.71571,0.00013,25.3296]
[1776991124073,34.27,78486.97,0.0,-0.71536,0.00013,25.34526]
[1776991126087,34.27,78488.1,0.0,-0.71522,0.00013,25.35175]
[1776991130114,34.27,78490.35,0.0,-0.71493,0.00013,25.36479]
[1776991135150,34.27,78490.86,0.0,-0.71487,0.00013,25.36735]
[1776991140187,34.26,78489.68,0.0,-0.71504,0.00013,25.35982]
[1776991143208,34.26,78493.16,0.0,-0.71458,0.00013,25.38024]
[1776991146229,34.26,78495.51,0.0,-0.71428,0.00013,25.39385]
[1776991151266,34.26,78497.47,0.0,-0.71403,0.00013,25.40485]
[1776991156301,34.26,78494.34,0.0,-0.71447,0.00013,25.38561]
[1776991161336,34.25,78493.71,0.0,-0.71456,0.00013,25.3813]
[1776991166372,34.25,78493.55,0.0,-0.7146,0.00013,25.3798]
[1776991171407,34.25,78492.62,0.0,-0.71475,0.00013,25.37016]
[1776991173421,34.25,78489.69,0.0,-0.71515,0.00013,25.35251]
[1776991178456,34.25,78489.66,0.0,-0.71516,0.00013,25.35189]
[1776991181477,34.25,78486.78,0.0,-0.71555,0.00013,25.33445]
[1776991186512,34.24,78485.46,0.0,-0.71573,0.00013,25.32625]
[1776991191546,34.24,78484.64,0.0,-0.71585,0.00013,25.32106]
[1776991196582,34.24,78485.87,0.0,-0.71569,0.00013,25.32813]
[1776991201618,34.24,78486.65,0.0,-0.7156,0.00013,25.33251]
[1776991206654,34.24,78483.35,0.0,-0.71604,0.00013,25.31256]
[1776991207660,34.24,78480.1,0.0,-0.71647,0.00013,25.2931]
[1776991208666,34.24,78476.4,0.0,-0.71696,0.00013,25.27094]
[1776991213702,34.24,78476.89,0.0,-0.71689,0.00013,25.27395]
[1776991218738,34.24,78471.64,0.0,-0.71759,0.00013,25.24253]
[1776991220751,34.24,78469.56,0.0,-0.71786,0.00013,25.23014]
[1776991225787,34.24,78468.73,0.0,-0.71796,0.00013,25.22544]
[1776991230822,34.24,78470.71,0.0,-0.71769,0.00013,25.23762]
[1776991235857,34.24,78469.23,0.0,-0.71791,0.00013,25.22538]
[1776991240892,34.24,78467.46,0.0,-0.71813,0.00013,25.215]
[1776991241899,34.24,78463.82,0.0,-0.71862,0.00013,25.19299]
[1776991246934,34.24,78462.97,0.0,-0.71874,0.00013,25.18747]
[1776991251969,34.24,78461.24,0.0,-0.71897,0.00013,25.17665]
[1776991253982,34.24,78458.1,0.0,-0.71939,0.00013,25.15756]
[1776991259018,34.24,78455.72,0.0,-0.71971,0.00013,25.14292]
[1776991264054,34.24,78454.37,0.0,-0.71989,0.00013,25.13456]
[1776991270097,34.24,78453.17,0.0,-0.72004,0.00013,25.12769]
[1776991271103,34.24,78448.37,0.0,-0.72067,0.00013,25.09869]
[1776991272110,34.24,78446.35,0.0,-0.72095,0.00013,25.08615]
[1776991277146,34.24,78445.92,0.0,-0.72103,0.00013,25.08236]
[1776991282182,34.23,78445.79,0.0,-0.72107,0.00013,25.08045]
[1776991286209,34.23,78450.79,0.0,-0.72043,0.00013,25.10991]
[1776991288224,34.23,78454.35,0.0,-0.71996,0.00013,25.13169]
[1776991290238,34.23,78457.09,0.0,-0.71959,0.00013,25.14843]
[1776991295273,34.23,78459.53,0.0,-0.71929,0.00013,25.15993]
[1776991301316,34.23,78459.17,0.0,-0.71933,0.00013,25.15804]
[1776991306351,34.23,78458.69,0.0,-0.71938,0.00013,25.15541]
[1776991311387,34.23,78458.44,0.0,-0.71941,0.00013,25.15416]
[1776991319444,34.24,78458.17,0.0,-0.71944,0.00013,25.15295]
[1776991321458,34.24,78454.67,0.0,-0.7199,0.00013,25.1319]
[1776991322465,34.24,78444.34,0.0,-0.72126,0.00013,25.06928]
[1776991323472,34.23,78436.3,0.0,-0.72232,0.00013,25.01986]
[1776991325486,34.23,78434.58,0.0,-0.72256,0.00013,25.00903]
[1776991330521,34.23,78434.36,0.0,-0.7226,0.00013,25.00687]
[1776991332891,34.23,78430.34,0.0,-0.72314,0.00013,24.982]
[1776991336563,34.23,78420.71,0.0,-0.72441,0.00013,24.9225]
[1776991337570,34.23,78415.38,0.0,-0.72511,0.00013,24.8897]
[1776991339584,34.23,78420.59,0.0,-0.72443,0.00013,24.92159]
[1776991340591,34.23,78423.63,0.0,-0.72404,0.00013,24.94016]
[1776991344619,34.22,78426.11,0.0,-0.72372,0.00013,24.95495]
[1776991346633,34.22,78427.96,0.0,-0.72348,0.00013,24.96606]
[1776991347640,34.22,78435.65,0.0,-0.72248,0.00013,25.01292]
[1776991352678,34.22,78435.96,0.0,-0.72248,0.00013,25.01042]
[1776991357713,34.22,78436.72,0.0,-0.72239,0.00013,25.01429]
[1776991359727,34.22,78434.31,0.0,-0.72272,0.00013,24.99927]
[1776991362748,34.21,78432.14,0.0,-0.72301,0.00013,24.9856]
[1776991363755,34.21,78429.74,0.0,-0.72333,0.00013,24.9708]
[1776991367783,34.21,78427.33,0.0,-0.72365,0.00013,24.9556]
[1776991372819,34.21,78424.94,0.0,-0.72398,0.00013,24.94047]
[1776991373826,34.21,78420.18,0.0,-0.7246,0.00013,24.91119]
[1776991374833,34.21,78414.83,0.0,-0.7253,0.00013,24.87825]
[1776991375840,34.21,78413.27,0.0,-0.72551,0.00013,24.86863]
[1776991376847,34.21,78404.46,0.0,-0.72666,0.00013,24.81428]
[1776991377855,34.21,78402.86,0.0,-0.72687,0.00013,24.80443]
[1776991381883,34.21,78400.04,0.0,-0.72723,0.00013,24.7872]
[1776991386917,34.21,78400.82,0.0,-0.72712,0.00013,24.7923]
[1776991391953,34.21,78402.02,0.0,-0.72696,0.00013,24.8]
[1776991394974,34.21,78405.15,0.0,-0.72655,0.00013,24.81949]
[1776991395981,34.21,78408.14,0.0,-0.72616,0.00013,24.83798]
[1776991397995,34.21,78409.57,0.0,-0.72597,0.00013,24.84683]
[1776991405044,34.21,78409.87,0.0,-0.72593,0.00013,24.84868]
[1776991409072,34.21,78413.28,0.0,-0.72549,0.00013,24.86964]
[1776991410079,34.21,78415.64,0.0,-0.72518,0.00013,24.88413]
[1776991415114,34.21,78416.25,0.0,-0.72513,0.00013,24.88406]
[1776991420149,34.21,78416.11,0.0,-0.72515,0.00013,24.88299]
[1776991422163,34.21,78423.78,0.0,-0.72415,0.00013,24.93001]
[1776991423171,34.21,78428.86,0.0,-0.72348,0.00013,24.96105]
[1776991424179,34.21,78425.59,0.0,-0.72391,0.00013,24.94091]
[1776991426193,34.21,78423.33,0.0,-0.72421,0.00013,24.92687]
[1776991431228,34.21,78423.11,0.0,-0.72425,0.00013,24.92514]
[1776991436262,34.21,78423.3,0.0,-0.72424,0.00013,24.92593]
[1776991441298,34.21,78423.11,0.0,-0.72427,0.00013,24.92442]
[1776991446333,34.2,78423.59,0.0,-0.72421,0.00013,24.92703]
[1776991451369,34.2,78423.44,0.0,-0.72424,0.00013,24.92579]
[1776991456404,34.2,78423.14,0.0,-0.72429,0.00013,24.92366]
[1776991458418,34.2,78421.41,0.0,-0.72452,0.00013,24.91288]
[1776991462447,34.2,78419.21,0.0,-0.72481,0.00013,24.8992]
[1776991463453,34.2,78417.26,0.0,-0.72506,0.00013,24.88718]
[1776991469497,34.2,78407.51,0.0,-0.72634,0.00013,24.82699]
[1776991470503,34.2,78405.92,0.0,-0.72655,0.00013,24.81721]
[1776991471510,34.2,78404.5,0.0,-0.72675,0.00013,24.80486]
[1776991473524,34.2,78409.97,0.0,-0.72604,0.00013,24.83873]
[1776991474530,34.2,78411.45,0.0,-0.72584,0.00013,24.84786]
[1776991479566,34.2,78409.45,0.0,-0.7261,0.00013,24.83553]
[1776991484601,34.2,78409.05,0.0,-0.72616,0.00013,24.83308]
[1776991488628,34.2,78410.84,0.0,-0.72592,0.00013,24.84411]
[1776991493664,34.2,78409.59,0.0,-0.72609,0.00013,24.83634]
[1776991499706,34.2,78409.74,0.0,-0.72607,0.00013,24.83719]
[1776991504741,34.2,78409.8,0.0,-0.72606,0.00013,24.83747]
[1776991509776,34.2,78409.15,0.0,-0.72615,0.00013,24.83336]
[1776991514811,34.2,78409.97,0.0,-0.72605,0.00013,24.8383]
[1776991519847,34.2,78410.24,0.0,-0.72601,0.00013,24.83982]
[1776991524882,34.2,78410.17,0.0,-0.72603,0.00013,24.83924]
[1776991529917,34.2,78409.84,0.0,-0.72607,0.00013,24.83705]
[1776991534952,34.2,78417.72,0.0,-0.72507,0.00013,24.88182]
[1776991536264,34.2,78420.76,0.0,-0.72467,0.00013,24.90043]
[1776991538980,34.2,78417.5,0.0,-0.72511,0.00013,24.88011]
[1776991543008,34.19,78421.07,0.0,-0.72465,0.00013,24.90175]
[1776991546034,34.19,78427.98,0.0,-0.72375,0.00013,24.94386]
[1776991547041,34.19,78431.24,0.0,-0.72332,0.00013,24.96368]
[1776991548050,34.19,78439.99,0.0,-0.72218,0.00013,25.01698]
[1776991549057,34.19,78451.71,0.0,-0.72063,0.00013,25.08844]
[1776991550064,34.19,78452.18,0.0,-0.72057,0.00013,25.09138]
[1776991552078,34.19,78454.25,0.0,-0.72029,0.00013,25.10409]
[1776991557113,34.2,78454.92,0.0,-0.72019,0.00013,25.10848]
[1776991560134,34.2,78458.76,0.0,-0.71968,0.00013,25.13193]
[1776991562148,34.2,78462.44,0.0,-0.71919,0.00013,25.15427]
[1776991563155,34.2,78466.65,0.0,-0.71864,0.00013,25.17971]
[1776991565169,34.2,78472.7,0.0,-0.71784,0.00013,25.21616]
[1776991566176,34.2,78475.9,0.0,-0.71741,0.00013,25.23536]
[1776991571211,34.2,78477.49,0.0,-0.71721,0.00013,25.24467]
[1776991576246,34.19,78478.54,0.0,-0.71708,0.00013,25.25074]
[1776991580274,34.19,78484.18,0.0,-0.71633,0.00013,25.28438]
[1776991581281,34.19,78488.86,0.0,-0.71571,0.00013,25.31236]
[1776991586316,34.19,78487.66,0.0,-0.71587,0.00013,25.30503]
[1776991588331,34.19,78483.48,0.0,-0.71643,0.00013,25.27997]
[1776991593369,34.19,78486.37,0.0,-0.71607,0.00013,25.29374]
[1776991598404,34.19,78487.45,0.0,-0.71592,0.00013,25.30016]
[1776991602432,34.19,78489.77,0.0,-0.71562,0.00013,25.31401]
[1776991604446,34.19,78486.72,0.0,-0.71602,0.00013,25.29576]
[1776991609481,34.19,78484.73,0.0,-0.71628,0.00013,25.28392]
[1776991610489,34.19,78482.54,0.0,-0.71657,0.00013,25.27082]
[1776991615524,34.19,78483.1,0.0,-0.7165,0.00013,25.27434]
[1776991620560,34.19,78484.38,0.0,-0.71632,0.00013,25.28218]
[1776991623581,34.2,78481.33,0.0,-0.71672,0.00013,25.26401]
[1776991627609,34.2,78486.15,0.0,-0.71608,0.00013,25.29314]
[1776991630629,34.2,78481.84,0.0,-0.71665,0.00013,25.2674]
[1776991635665,34.2,78482.22,0.0,-0.71659,0.00013,25.26992]
[1776991639693,34.2,78485.04,0.0,-0.71621,0.00013,25.28699]
[1776991644728,34.2,78485.06,0.0,-0.71621,0.00013,25.28721]
[1776991649762,34.2,78485.45,0.0,-0.71616,0.00013,25.28957]
[1776991654798,34.2,78485.02,0.0,-0.71624,0.00013,25.28339]
[1776991660840,34.2,78484.77,0.0,-0.71627,0.00013,25.28189]
[1776991665875,34.2,78483.81,0.0,-0.7164,0.00013,25.2762]
[1776991667889,34.2,78481.49,0.0,-0.7167,0.00013,25.26234]
[1776991670910,34.2,78473.21,0.0,-0.7178,0.00013,25.21275]
[1776991671917,34.2,78470.56,0.0,-0.71815,0.00013,25.19688]
[1776991675945,34.2,78473.05,0.0,-0.71781,0.00013,25.21227]
[1776991676952,34.2,78480.02,0.0,-0.71688,0.00013,25.25421]
[1776991678966,34.2,78483.16,0.0,-0.71646,0.00013,25.27309]
[1776991680980,34.2,78485.9,0.0,-0.7161,0.00013,25.2895]
[1776991682994,34.2,78483.44,0.0,-0.71643,0.00013,25.27477]
[1776991685008,34.2,78478.96,0.0,-0.71702,0.00013,25.24792]
[1776991688029,34.2,78476.84,0.0,-0.7173,0.00013,25.2353]
[1776991693064,34.2,78478.4,0.0,-0.71709,0.00013,25.24488]
[1776991694071,34.2,78483.8,0.0,-0.71637,0.00013,25.27728]
[1776991698099,34.2,78481.29,0.0,-0.7167,0.00013,25.26226]
[1776991702127,34.2,78479.02,0.0,-0.717,0.00013,25.2487]
[1776991707162,34.2,78478.01,0.0,-0.71713,0.00013,25.2428]
[1776991712197,34.2,78478.71,0.0,-0.71706,0.00013,25.24361]
[1776991713204,34.2,78474.57,0.0,-0.71761,0.00013,25.21879]
[1776991714211,34.21,78472.14,0.0,-0.71793,0.00013,25.20424]
[1776991717231,34.21,78469.69,0.0,-0.71824,0.00013,25.18973]
[1776991721260,34.21,78466.65,0.0,-0.71864,0.00013,25.17178]
[1776991726295,34.21,78465.85,0.0,-0.71873,0.00013,25.16747]
[1776991731330,34.21,78466.54,0.0,-0.71863,0.00013,25.17211]
[1776991736365,34.21,78468.36,0.0,-0.71838,0.00013,25.18351]
[1776991741401,34.21,78472.18,0.0,-0.71787,0.00013,25.20685]
[1776991742409,34.21,78475.46,0.0,-0.71743,0.00013,25.22661]
[1776991747444,34.22,78473.25,0.0,-0.71772,0.00013,25.21351]
[1776991752479,34.22,78474.31,0.0,-0.71757,0.00013,25.22011]
[1776991756506,34.22,78480.87,0.0,-0.7167,0.00013,25.25962]
[1776991759527,34.22,78484.88,0.0,-0.71617,0.00013,25.28363]
[1776991765570,34.22,78486.84,0.0,-0.71591,0.00013,25.29515]
[1776991770605,34.22,78486.74,0.0,-0.71593,0.00013,25.29435]
[1776991776647,34.21,78486.69,0.0,-0.71597,0.00013,25.29019]
[1776991779668,34.21,78493.54,0.0,-0.71506,0.00013,25.33093]
[1776991781682,34.21,78496.81,0.0,-0.71463,0.00013,25.35027]
[1776991786717,34.21,78498.52,0.0,-0.71441,0.00013,25.35997]
[1776991791752,34.21,78498.96,0.0,-0.71436,0.00013,25.36209]
[1776991796787,34.21,78496.95,0.0,-0.71464,0.00013,25.34957]
[1776991797795,34.21,78493.16,0.0,-0.71515,0.00013,25.3269]
[1776991798802,34.21,78490.4,0.0,-0.71552,0.00013,25.31037]
[1776991799809,34.21,78481.96,0.0,-0.71664,0.00013,25.25984]
[1776991800815,34.21,78476.7,0.0,-0.71734,0.00013,25.22829]
[1776991801823,34.21,78477.64,0.0,-0.71721,0.00013,25.23396]
[1776991806858,34.21,78477.41,0.0,-0.71724,0.00013,25.23272]
[1776991811894,34.21,78476.76,0.0,-0.71732,0.00013,25.229]
[1776991817935,34.21,78476.91,0.0,-0.7173,0.00013,25.23015]
[1776991820956,34.21,78471.06,0.0,-0.71807,0.00013,25.19506]
[1776991821963,34.21,78467.39,0.0,-0.71855,0.00013,25.17297]
[1776991824984,34.21,78465.04,0.0,-0.71886,0.00013,25.15894]
[1776991830019,34.21,78462.31,0.0,-0.71922,0.00013,25.14274]
[1776991835054,34.21,78461.41,0.0,-0.71935,0.00013,25.13406]
[1776991840089,34.21,78461.47,0.0,-0.71933,0.00013,25.13477]
[1776991845124,34.21,78462.5,0.0,-0.71919,0.00013,25.1413]
[1776991850159,34.22,78463.39,0.0,-0.71907,0.00013,25.14696]
[1776991854187,34.22,78466.23,0.0,-0.71869,0.00013,25.16429]
[1776991858215,34.22,78464.0,0.0,-0.71898,0.00013,25.15099]
[1776991863250,34.22,78464.33,0.0,-0.71893,0.00013,25.15323]
[1776991868285,34.22,78463.38,0.0,-0.71905,0.00013,25.14775]
[1776991869292,34.22,78460.05,0.0,-0.71949,0.00013,25.12769]
[1776991871306,34.22,78455.26,0.0,-0.72012,0.00013,25.09851]
[1776991872313,34.22,78450.54,0.0,-0.72075,0.00013,25.06964]
[1776991875334,34.21,78459.25,0.0,-0.71962,0.00013,25.12175]
[1776991877348,34.21,78461.99,0.0,-0.71927,0.00013,25.13776]
[1776991882382,34.21,78459.98,0.0,-0.71957,0.00013,25.12419]
[1776991884396,34.21,78464.1,0.0,-0.71903,0.00013,25.14887]
[1776991887418,34.21,78469.13,0.0,-0.71836,0.00013,25.17933]
[1776991888425,34.21,78472.96,0.0,-0.71785,0.00013,25.2024]
[1776991890439,34.21,78481.65,0.0,-0.7167,0.00013,25.25455]
[1776991891446,34.21,78483.98,0.0,-0.71641,0.00013,25.26487]
[1776991896481,34.2,78483.07,0.0,-0.71654,0.00013,25.25905]
[1776991900509,34.2,78480.88,0.0,-0.71684,0.00013,25.24566]
[1776991903529,34.2,78474.29,0.0,-0.71772,0.00013,25.20594]
[1776991904537,34.2,78471.64,0.0,-0.71807,0.00013,25.18997]
[1776991905545,34.2,78469.16,0.0,-0.7184,0.00013,25.17502]
[1776991910580,34.2,78467.65,0.0,-0.7186,0.00013,25.16596]
[1776991914607,34.2,78464.4,0.0,-0.71902,0.00013,25.14642]
[1776991920649,34.2,78460.6,0.0,-0.71952,0.00013,25.12368]
[1776991921657,34.2,78455.76,0.0,-0.72017,0.00013,25.0941]
[1776991923671,34.2,78453.75,0.0,-0.72044,0.00013,25.0814]
[1776991924679,34.2,78449.5,0.0,-0.72101,0.00013,25.05536]
[1776991925686,34.2,78445.81,0.0,-0.7215,0.00013,25.0327]
[1776991932735,34.19,78445.44,0.0,-0.72158,0.00013,25.02909]
[1776991937770,34.19,78444.55,0.0,-0.72172,0.00013,25.02271]
[1776991944045,34.19,78444.1,0.0,-0.72179,0.00013,25.01941]
[1776991945826,34.19,78440.81,0.0,-0.72224,0.00013,24.99845]
[1776991947839,34.18,78438.41,0.0,-0.72257,0.00013,24.98346]
[1776991952875,34.18,78439.44,0.0,-0.72247,0.00013,24.98542]
[1776991957911,34.18,78438.35,0.0,-0.72263,0.00013,24.97803]
[1776991960932,34.18,78443.01,0.0,-0.72203,0.00013,25.00604]
[1776991963965,34.18,78440.93,0.0,-0.72231,0.00013,24.99287]
[1776991968999,34.17,78442.2,0.0,-0.72217,0.00013,24.99968]
[1776991974038,34.17,78443.5,0.0,-0.72201,0.00013,25.0068]
[1776991979073,34.17,78442.58,0.0,-0.72215,0.00013,25.00036]
[1776991983101,34.16,78439.59,0.0,-0.72256,0.00013,24.98149]
[1776991988137,34.16,78438.9,0.0,-0.72267,0.00013,24.97657]
[1776991990152,34.16,78436.43,0.0,-0.723,0.00013,24.9612]
[1776991992166,34.16,78421.22,0.0,-0.725,0.00013,24.86761]
[1776991993173,34.16,78412.64,0.0,-0.72613,0.00013,24.81468]
[1776991998208,34.16,78413.19,0.0,-0.72605,0.00013,24.81818]
[1776992000705,34.16,78411.58,0.0,-0.72626,0.00013,24.80827]
[1776992003242,34.16,78409.58,0.0,-0.72652,0.00013,24.79596]
[1776992008278,34.16,78409.68,0.0,-0.72651,0.00013,24.79672]
[1776992012306,34.16,78412.51,0.0,-0.72616,0.00013,24.81069]
[1776992014320,34.16,78410.15,0.0,-0.72646,0.00013,24.79612]
[1776992016334,34.16,78408.71,0.0,-0.72665,0.00013,24.78727]
[1776992020362,34.16,78406.12,0.0,-0.72699,0.00013,24.77137]
[1776992021369,34.16,78402.67,0.0,-0.72744,0.00013,24.75004]
[1776992022375,34.16,78404.43,0.0,-0.7272,0.00013,24.76102]
[1776992023618,34.16,78406.14,0.0,-0.72698,0.00013,24.77167]
[1776992031440,34.16,78406.59,0.0,-0.72691,0.00013,24.77475]
[1776992036474,34.16,78407.14,0.0,-0.72684,0.00013,24.77835]
[1776992040502,34.16,78412.9,0.0,-0.72608,0.00013,24.8141]
[1776992041509,34.16,78414.48,0.0,-0.72588,0.00013,24.82385]
[1776992042522,34.16,78410.74,0.0,-0.72636,0.00013,24.80074]
[1776992047556,34.16,78411.02,0.0,-0.72633,0.00013,24.80255]
[1776992054604,34.16,78411.55,0.0,-0.72626,0.00013,24.8059]
[1776992059638,34.16,78413.23,0.0,-0.72603,0.00013,24.81634]
[1776992062660,34.16,78415.05,0.0,-0.7258,0.00013,24.82758]
[1776992064673,34.16,78418.65,0.0,-0.72532,0.00013,24.84976]
[1776992066688,34.16,78420.35,0.0,-0.7251,0.00013,24.86017]
[1776992071722,34.16,78419.98,0.0,-0.72518,0.00013,24.85408]
[1776992076757,34.16,78419.63,0.0,-0.72523,0.00013,24.85179]
[1776992078772,34.16,78421.4,0.0,-0.725,0.00013,24.86263]
[1776992083807,34.16,78421.17,0.0,-0.72503,0.00013,24.861]
[1776992089849,34.16,78421.22,0.0,-0.72503,0.00013,24.86104]
[1776992094884,34.16,78420.37,0.0,-0.72515,0.00013,24.85558]
[1776992099918,34.16,78420.46,0.0,-0.72514,0.00013,24.85595]
[1776992104954,34.16,78421.24,0.0,-0.72504,0.00013,24.86056]
[1776992110995,34.16,78419.54,0.0,-0.72527,0.00013,24.84987]
[1776992114019,34.16,78417.81,0.0,-0.7255,0.00013,24.83911]
[1776992115026,34.16,78414.42,0.0,-0.72594,0.00013,24.81817]
[1776992117040,34.16,78412.94,0.0,-0.72614,0.00013,24.80902]
[1776992122075,34.16,78409.09,0.0,-0.72664,0.00013,24.78528]
[1776992123082,34.16,78403.86,0.0,-0.72732,0.00013,24.75291]
[1776992126103,34.16,78402.72,0.0,-0.72747,0.00013,24.74601]
[1776992127110,34.16,78401.97,0.0,-0.72756,0.00013,24.74142]
[1776992131138,34.16,78400.31,0.0,-0.7278,0.00013,24.7276]
[1776992134159,34.16,78398.25,0.0,-0.72807,0.00013,24.71478]
[1776992138187,34.16,78395.74,0.0,-0.7284,0.00013,24.69916]
[1776992140201,34.16,78385.69,0.0,-0.72971,0.00013,24.63657]
[1776992141209,34.16,78383.23,0.0,-0.73003,0.00013,24.62109]
[1776992142216,34.16,78384.35,0.0,-0.72988,0.00013,24.62808]
[1776992144978,34.16,78383.55,0.0,-0.72999,0.00013,24.62308]
[1776992145237,34.16,78383.08,0.0,-0.73005,0.00013,24.62015]
[1776992146318,34.16,78383.08,0.0,-0.73005,0.00013,24.62015]
[1776992146359,34.16,78381.73,0.0,-0.73022,0.00013,24.61172]
[1776992150319,34.16,78372.85,0.0,-0.73137,0.00013,24.5562]
[1776992151279,34.16,78370.28,0.0,-0.73171,0.00013,24.5402]
[1776992156315,34.16,78359.34,0.0,-0.73311,0.00013,24.47196]
[1776992157321,34.16,78359.37,0.0,-0.7331,0.00013,24.47233]
[1776992158329,34.16,78360.45,0.0,-0.73296,0.00013,24.47932]
[1776992159335,34.16,78362.82,0.0,-0.73265,0.00013,24.49442]
[1776992161350,34.16,78361.39,0.0,-0.73283,0.00013,24.48575]
[1776992163364,34.17,78368.71,0.0,-0.73187,0.00013,24.53211]
[1776992164371,34.17,78373.54,0.0,-0.73124,0.00013,24.56254]
[1776992166052,34.17,78376.7,0.0,-0.73083,0.00013,24.58243]
[1776992168398,34.17,78374.85,0.0,-0.73106,0.00013,24.57109]
[1776992173434,34.17,78374.68,0.0,-0.73108,0.00013,24.57051]
[1776992174441,34.17,78375.91,0.0,-0.73091,0.00013,24.57832]
[1776992175449,34.17,78373.07,0.0,-0.73128,0.00013,24.56063]
[1776992180484,34.17,78372.77,0.0,-0.73131,0.00013,24.55936]
[1776992182499,34.17,78371.03,0.0,-0.73153,0.00013,24.5487]
[1776992187534,34.17,78370.69,0.0,-0.73155,0.00013,24.54725]
[1776992189549,34.18,78363.34,0.0,-0.7325,0.00013,24.50138]
[1776992190556,34.18,78362.46,0.0,-0.73261,0.00013,24.49603]
[1776992191563,34.18,78360.81,0.0,-0.73284,0.00013,24.48222]
[1776992194583,34.18,78361.48,0.0,-0.73274,0.00013,24.48704]
[1776992195591,34.18,78364.08,0.0,-0.7324,0.00013,24.50358]
[1776992198612,34.18,78370.48,0.0,-0.73156,0.00013,24.54429]
[1776992199619,34.18,78371.43,0.0,-0.73144,0.00013,24.55038]
[1776992200626,34.18,78373.0,0.0,-0.73123,0.00013,24.56035]
[1776992203121,34.18,78375.42,0.0,-0.73091,0.00013,24.57574]
[1776992208685,34.19,78375.86,0.0,-0.73084,0.00013,24.57916]
[1776992210698,34.19,78374.44,0.0,-0.73102,0.00013,24.5705]
[1776992211707,34.19,78373.42,0.0,-0.73115,0.00013,24.56423]
[1776992213720,34.19,78368.43,0.0,-0.73179,0.00013,24.53322]
[1776992214727,34.19,78362.11,0.0,-0.7326,0.00013,24.4937]
[1776992215734,34.19,78360.25,0.0,-0.73284,0.00013,24.48221]
[1776992216741,34.19,78360.82,0.0,-0.73276,0.00013,24.48601]
[1776992219762,34.19,78361.38,0.0,-0.73267,0.00013,24.49015]
[1776992221777,34.19,78358.85,0.0,-0.73299,0.00013,24.47464]
[1776992222783,34.19,78359.37,0.0,-0.73292,0.00013,24.47812]
[1776992223790,34.19,78360.1,0.0,-0.73282,0.00013,24.48293]
[1776992224797,34.2,78361.85,0.0,-0.73259,0.00013,24.49413]
[1776992225804,34.2,78366.15,0.0,-0.73203,0.00013,24.52133]
[1776992226811,34.2,78367.75,0.0,-0.73182,0.00013,24.53153]
[1776992228824,34.2,78370.16,0.0,-0.7315,0.00013,24.54694]
[1776992229832,34.2,78369.32,0.0,-0.73161,0.00013,24.54181]
[1776992232853,34.2,78367.3,0.0,-0.73186,0.00013,24.52957]
[1776992235874,34.2,78366.46,0.0,-0.73196,0.00013,24.52477]
[1776992238901,34.2,78363.88,0.0,-0.73228,0.00013,24.50905]
[1776992239908,34.2,78357.5,0.0,-0.7331,0.00013,24.46912]
[1776992240915,34.2,78356.84,0.0,-0.73318,0.00013,24.46518]
[1776992241922,34.21,78355.84,0.0,-0.73331,0.00013,24.45911]
[1776992242929,34.21,78356.12,0.0,-0.73327,0.00013,24.46109]
[1776992244943,34.21,78357.2,0.0,-0.73312,0.00013,24.46833]
[1776992245950,34.21,78357.95,0.0,-0.73302,0.00013,24.47327]
[1776992247964,34.21,78359.45,0.0,-0.73281,0.00013,24.48311]
[1776992248971,34.21,78361.05,0.0,-0.7326,0.00013,24.49335]
[1776992249978,34.21,78362.54,0.0,-0.73241,0.00013,24.50289]
[1776992250984,34.21,78363.1,0.0,-0.73233,0.00013,24.50658]
[1776992251991,34.21,78363.63,0.0,-0.73228,0.00013,24.50645]
[1776992252998,34.21,78361.3,0.0,-0.73258,0.00013,24.49198]
[1776992256020,34.21,78361.85,0.0,-0.7325,0.00013,24.49597]
[1776992260048,34.22,78369.92,0.0,-0.73144,0.00013,24.54727]
[1776992261055,34.22,78380.27,0.0,-0.73009,0.00013,24.61206]
[1776992262062,34.22,78382.27,0.0,-0.72983,0.00013,24.62459]
[1776992264076,34.22,78372.07,0.0,-0.73115,0.00013,24.56096]
[1776992265083,34.22,78365.26,0.0,-0.73203,0.00013,24.51841]
[1776992268104,34.22,78366.66,0.0,-0.73184,0.00013,24.52762]
[1776992269111,34.22,78367.79,0.0,-0.73169,0.00013,24.53484]
[1776992271125,34.22,78371.43,0.0,-0.73122,0.00013,24.55789]
[1776992272132,34.22,78372.55,0.0,-0.73107,0.00013,24.56502]
[1776992273139,34.22,78376.7,0.0,-0.73053,0.00013,24.59105]
[1776992274146,34.22,78379.7,0.0,-0.73014,0.00013,24.60987]
[1776992277167,34.22,78384.33,0.0,-0.72953,0.00013,24.63891]
[1776992278174,34.22,78387.41,0.0,-0.72913,0.00013,24.65813]
[1776992281195,34.22,78383.94,0.0,-0.72958,0.00013,24.63658]
[1776992283209,34.22,78385.6,0.0,-0.72936,0.00013,24.64693]
[1776992284216,34.22,78384.12,0.0,-0.72956,0.00013,24.63774]
[1776992289250,34.22,78384.31,0.0,-0.72953,0.00013,24.639]
[1776992294285,34.22,78383.77,0.0,-0.7296,0.00013,24.63574]
[1776992298314,34.22,78385.85,0.0,-0.72932,0.00013,24.64884]
[1776992300328,34.22,78389.26,0.0,-0.72888,0.00013,24.67008]
[1776992301335,34.22,78392.33,0.0,-0.72848,0.00013,24.68915]
[1776992302342,34.22,78394.73,0.0,-0.72817,0.00013,24.70401]
[1776992303349,34.22,78396.86,0.0,-0.72789,0.00013,24.71727]
[1776992308384,34.23,78398.78,0.0,-0.72763,0.00013,24.72943]
[1776992309391,34.23,78401.28,0.0,-0.72731,0.00013,24.74496]
[1776992310398,34.23,78404.03,0.0,-0.72695,0.00013,24.762]
[1776992311405,34.23,78405.38,0.0,-0.72679,0.00013,24.76674]
[1776992313418,34.23,78407.04,0.0,-0.72658,0.00013,24.777]
[1776992314278,34.23,78407.04,0.0,-0.72658,0.00013,24.777]
[1776992314374,34.23,78407.04,0.0,-0.72658,0.00013,24.777]
[1776992316439,34.23,78409.47,0.0,-0.72626,0.00013,24.79198]
[1776992318275,34.23,78409.47,0.0,-0.72626,0.00013,24.79198]
[1776992318377,34.23,78409.58,0.0,-0.72625,0.00013,24.79261]
[1776992323489,34.23,78408.8,0.0,-0.72635,0.00013,24.78768]
[1776992326771,34.22,78397.77,0.0,-0.72779,0.00013,24.71935]
[1776992327516,34.22,78393.89,0.0,-0.7283,0.00013,24.69529]
[1776992331544,34.22,78396.04,0.0,-0.72802,0.00013,24.70867]
[1776992333561,34.22,78397.61,0.0,-0.72781,0.00013,24.7184]
[1776992334566,34.22,78395.51,0.0,-0.72809,0.00013,24.70537]
[1776992337589,34.22,78393.83,0.0,-0.72831,0.00013,24.69496]
[1776992339601,34.23,78397.6,0.0,-0.72781,0.00013,24.71835]
[1776992340608,34.22,78399.95,0.0,-0.72751,0.00013,24.73289]
[1776992342621,34.22,78402.41,0.0,-0.72719,0.00013,24.74805]
[1776992344636,34.22,78398.62,0.0,-0.72768,0.00013,24.72453]
[1776992346649,34.22,78404.46,0.0,-0.72692,0.00013,24.76072]
[1776992347657,34.22,78409.57,0.0,-0.72625,0.00013,24.79231]
[1776992348664,34.22,78411.21,0.0,-0.72604,0.00013,24.80243]
[1776992353699,34.22,78411.91,0.0,-0.72595,0.00013,24.8067]
[1776992358734,34.22,78412.63,0.0,-0.72586,0.00013,24.81105]
[1776992363769,34.22,78411.02,0.0,-0.72607,0.00013,24.80099]
[1776992368805,34.22,78410.09,0.0,-0.72619,0.00013,24.79514]
[1776992373899,34.22,78410.43,0.0,-0.72617,0.00013,24.79352]
[1776992374377,34.22,78410.43,0.0,-0.72617,0.00013,24.79352]
[1776992374455,34.22,78381.48,0.0,-0.72994,0.00013,24.61399]
[1776992374846,34.22,78375.78,0.0,-0.73069,0.00013,24.57829]
[1776992377018,34.22,78377.12,0.0,-0.73052,0.00013,24.58657]
[1776992377073,34.22,78383.54,0.0,-0.72968,0.00013,24.62651]
[1776992379880,34.22,78390.2,0.0,-0.72882,0.00013,24.66775]
[1776992381001,34.22,78390.2,0.0,-0.72882,0.00013,24.66775]
[1776992381021,34.22,78390.2,0.0,-0.72882,0.00013,24.66775]
[1776992381053,34.22,78390.2,0.0,-0.72882,0.00013,24.66775]
[1776992384089,34.22,78392.98,0.0,-0.72847,0.00013,24.68473]
[1776992384268,34.22,78392.98,0.0,-0.72847,0.00013,24.68473]
[1776992386330,34.22,78394.58,0.0,-0.72826,0.00013,24.69445]
[1776992386379,34.22,78394.58,0.0,-0.72826,0.00013,24.69445]
[1776992386526,34.22,78394.71,0.0,-0.72825,0.00013,24.69535]
[1776992390951,34.22,78400.71,0.0,-0.72746,0.00013,24.7326]
[1776992391004,34.22,78400.71,0.0,-0.72746,0.00013,24.7326]
[1776992391027,34.22,78400.71,0.0,-0.72746,0.00013,24.7326]
[1776992393979,34.22,78417.58,0.0,-0.72526,0.00013,24.83674]
[1776992394956,34.22,78417.58,0.0,-0.72526,0.00013,24.83674]
[1776992394988,34.22,78436.37,0.0,-0.72279,0.00013,24.95181]
[1776992395994,34.22,78440.59,0.0,-0.72224,0.00013,24.97738]
[1776992401031,34.22,78444.69,0.0,-0.72173,0.00013,25.00131]
[1776992406066,34.21,78439.44,0.0,-0.72244,0.00013,24.96817]
[1776992408958,34.21,78437.25,0.0,-0.72274,0.00013,24.95444]
[1776992409010,34.21,78437.25,0.0,-0.72274,0.00013,24.95444]
[1776992409029,34.21,78437.25,0.0,-0.72274,0.00013,24.95444]
[1776992411265,34.21,78437.46,0.0,-0.72272,0.00013,24.95538]
[1776992411314,34.21,78437.46,0.0,-0.72272,0.00013,24.95538]
[1776992411317,34.21,78437.46,0.0,-0.72272,0.00013,24.95538]
[1776992411527,34.21,78438.91,0.0,-0.72253,0.00013,24.96407]
[1776992412977,34.21,78438.55,0.0,-0.72258,0.00013,24.96171]
[1776992413023,34.21,78438.55,0.0,-0.72258,0.00013,24.96171]
[1776992413030,34.21,78438.55,0.0,-0.72258,0.00013,24.96171]
[1776992413187,34.21,78438.55,0.0,-0.72258,0.00013,24.96171]
[1776992413276,34.21,78438.55,0.0,-0.72258,0.00013,24.96171]
[1776992413377,34.21,78429.13,0.0,-0.72383,0.00013,24.90394]
[1776992414124,34.21,78424.08,0.0,-0.72449,0.00013,24.87286]
[1776992415081,34.21,78424.08,0.0,-0.72449,0.00013,24.87286]
[1776992415101,34.21,78424.08,0.0,-0.72449,0.00013,24.87286]
[1776992415133,34.21,78424.08,0.0,-0.72449,0.00013,24.87286]
[1776992415277,34.21,78424.08,0.0,-0.72449,0.00013,24.87286]
[1776992415289,34.21,78419.01,0.0,-0.72516,0.00013,24.84163]
[1776992417146,34.21,78409.43,0.0,-0.72641,0.00013,24.7825]
[1776992418569,34.21,78409.43,0.0,-0.72641,0.00013,24.7825]
[1776992419169,34.21,78380.61,0.0,-0.73017,0.00013,24.60358]
[1776992420031,34.21,78380.61,0.0,-0.73017,0.00013,24.60358]
[1776992420176,34.2,78363.2,0.0,-0.73243,0.00013,24.49434]
[1776992421183,34.2,78364.08,0.0,-0.73231,0.00013,24.49989]
[1776992423013,34.2,78363.42,0.0,-0.7324,0.00013,24.49576]
[1776992428232,34.21,78360.85,0.0,-0.73273,0.00013,24.4798]
[1776992430246,34.21,78366.71,0.0,-0.73197,0.00013,24.51675]
[1776992431253,34.21,78367.49,0.0,-0.73189,0.00013,24.51806]
[1776992432261,34.21,78372.87,0.0,-0.73119,0.00013,24.55179]
[1776992437104,34.21,78373.86,0.0,-0.73106,0.00013,24.5582]
[1776992437272,34.21,78373.86,0.0,-0.73106,0.00013,24.5582]
[1776992437294,34.21,78373.86,0.0,-0.73106,0.00013,24.5582]
[1776992437526,34.21,78373.86,0.0,-0.73106,0.00013,24.5582]
[1776992438794,34.21,78372.06,0.0,-0.73129,0.00013,24.54705]
[1776992438990,34.21,78372.06,0.0,-0.73129,0.00013,24.54705]
[1776992439023,34.21,78372.06,0.0,-0.73129,0.00013,24.54705]
[1776992444344,34.21,78371.94,0.0,-0.73129,0.00013,24.54673]
[1776992445174,34.21,78371.94,0.0,-0.73129,0.00013,24.54673]
[1776992445226,34.21,78371.94,0.0,-0.73129,0.00013,24.54673]
[1776992445274,34.21,78371.94,0.0,-0.73129,0.00013,24.54673]
[1776992447613,34.21,78371.46,0.0,-0.73135,0.00013,24.54395]
[1776992447665,34.21,78371.46,0.0,-0.73135,0.00013,24.54395]
[1776992447773,34.21,78371.46,0.0,-0.73135,0.00013,24.54395]
[1776992449815,34.21,78371.1,0.0,-0.73139,0.00013,24.54185]
[1776992449867,34.21,78371.1,0.0,-0.73139,0.00013,24.54185]
[1776992450019,34.21,78371.1,0.0,-0.73139,0.00013,24.54185]
[1776992450387,34.21,78369.94,0.0,-0.73154,0.00013,24.53467]
[1776992451654,34.21,78370.04,0.0,-0.73153,0.00013,24.53538]
[1776992451706,34.21,78370.04,0.0,-0.73153,0.00013,24.53538]
[1776992451778,34.21,78370.04,0.0,-0.73153,0.00013,24.53538]
[1776992451826,34.21,78370.04,0.0,-0.73153,0.00013,24.53538]
[1776992452038,34.21,78370.04,0.0,-0.73153,0.00013,24.53538]
[1776992453175,34.21,78373.52,0.0,-0.73107,0.00013,24.55725]
[1776992453224,34.21,78373.52,0.0,-0.73107,0.00013,24.55725]
[1776992453277,34.21,78373.52,0.0,-0.73107,0.00013,24.55725]
[1776992455399,34.21,78374.17,0.0,-0.73099,0.00013,24.56146]
[1776992455448,34.21,78374.17,0.0,-0.73099,0.00013,24.56146]
[1776992455522,34.21,78374.17,0.0,-0.73099,0.00013,24.56146]
[1776992457734,34.21,78370.14,0.0,-0.73151,0.00013,24.53638]
[1776992457777,34.21,78370.14,0.0,-0.73151,0.00013,24.53638]
[1776992460357,34.21,78372.44,0.0,-0.73121,0.00013,24.55091]
[1776992460457,34.21,78366.93,0.0,-0.73192,0.00013,24.51646]
[1776992461464,34.21,78361.36,0.0,-0.73264,0.00013,24.48156]
[1776992462204,34.21,78361.36,0.0,-0.73264,0.00013,24.48156]
[1776992462256,34.21,78361.36,0.0,-0.73264,0.00013,24.48156]
[1776992462272,34.21,78361.36,0.0,-0.73264,0.00013,24.48156]
[1776992465159,34.21,78360.06,0.0,-0.7328,0.00013,24.47377]
[1776992465211,34.21,78360.06,0.0,-0.7328,0.00013,24.47377]
[1776992465272,34.21,78360.06,0.0,-0.7328,0.00013,24.47377]
[1776992465492,34.21,78359.35,0.0,-0.73288,0.00013,24.46946]
[1776992468926,34.22,78358.86,0.0,-0.73294,0.00013,24.46683]
[1776992468978,34.22,78358.86,0.0,-0.73294,0.00013,24.46683]
[1776992469024,34.22,78358.86,0.0,-0.73294,0.00013,24.46683]
[1776992471900,34.22,78361.91,0.0,-0.73253,0.00013,24.48664]
[1776992471952,34.22,78361.91,0.0,-0.73253,0.00013,24.48664]
[1776992472025,34.22,78361.91,0.0,-0.73253,0.00013,24.48664]
[1776992473551,34.22,78354.89,0.0,-0.73343,0.00013,24.4428]
[1776992476615,34.22,78354.24,0.0,-0.73351,0.00013,24.43906]
[1776992476623,34.22,78337.48,0.0,-0.73566,0.00013,24.33323]
[1776992477581,34.22,78324.78,0.0,-0.73729,0.00013,24.25292]
[1776992478588,34.22,78324.83,0.0,-0.73728,0.00013,24.25352]
[1776992480628,34.22,78325.46,0.0,-0.73719,0.00013,24.25781]
[1776992480609,34.22,78305.66,0.0,-0.73972,0.00013,24.13149]
[1776992481616,34.22,78298.11,0.0,-0.74068,0.00013,24.08338]
[1776992482623,34.23,78298.51,0.0,-0.74061,0.00013,24.08651]
[1776992484637,34.23,78306.94,0.0,-0.73952,0.00013,24.14119]
[1776992489673,34.23,78307.43,0.0,-0.73943,0.00013,24.14579]
[1776992494708,34.24,78308.78,0.0,-0.73925,0.00013,24.15234]
[1776992499743,34.24,78309.0,0.0,-0.73919,0.00013,24.15545]
[1776992502392,34.25,78310.37,0.0,-0.739,0.00013,24.16453]
[1776992502444,34.25,78310.37,0.0,-0.739,0.00013,24.16453]
[1776992502522,34.25,78310.37,0.0,-0.739,0.00013,24.16453]
[1776992502596,34.25,78317.38,0.0,-0.7381,0.00013,24.20982]
[1776992504779,34.25,78312.28,0.0,-0.73874,0.00013,24.17781]
[1776992506888,34.25,78310.27,0.0,-0.73899,0.00013,24.16526]
[1776992506941,34.25,78310.27,0.0,-0.73899,0.00013,24.16526]
[1776992506990,34.25,78305.18,0.0,-0.73963,0.00013,24.13294]
[1776992510215,34.25,78305.32,0.0,-0.73961,0.00013,24.13432]
[1776992513495,34.25,78307.07,0.0,-0.73937,0.00013,24.1462]
[1776992513521,34.25,78307.07,0.0,-0.73937,0.00013,24.1462]
[1776992513724,34.26,78306.15,0.0,-0.73948,0.00013,24.14078]
[1776992518456,34.26,78303.85,0.0,-0.73975,0.00013,24.12682]
[1776992518503,34.26,78303.85,0.0,-0.73975,0.00013,24.12682]
[1776992518523,34.26,78303.85,0.0,-0.73975,0.00013,24.12682]
[1776992518604,34.26,78303.29,0.0,-0.73981,0.00013,24.12374]
[1776992519451,34.26,78303.29,0.0,-0.73981,0.00013,24.12374]
[1776992519505,34.26,78303.29,0.0,-0.73981,0.00013,24.12374]
[1776992519523,34.26,78303.29,0.0,-0.73981,0.00013,24.12374]
[1776992524922,34.27,78299.03,0.0,-0.74032,0.00013,24.09817]
[1776992526935,34.27,78287.34,0.0,-0.74181,0.00013,24.02314]
[1776992527905,34.27,78287.34,0.0,-0.74181,0.00013,24.02314]
[1776992527956,34.27,78287.34,0.0,-0.74181,0.00013,24.02314]
[1776992528024,34.27,78287.34,0.0,-0.74181,0.00013,24.02314]
[1776992529956,34.27,78280.55,0.0,-0.74266,0.00013,23.97977]
[1776992533981,34.27,78284.1,0.0,-0.74222,0.00013,24.00237]
[1776992534019,34.27,78284.1,0.0,-0.74222,0.00013,24.00237]
[1776992534443,34.27,78284.1,0.0,-0.74222,0.00013,24.00237]
[1776992537004,34.27,78294.85,0.0,-0.74084,0.00013,24.0719]
[1776992539276,34.27,78295.73,0.0,-0.74073,0.00013,24.07769]
[1776992539328,34.27,78295.73,0.0,-0.74073,0.00013,24.07769]
[1776992539523,34.27,78295.73,0.0,-0.74073,0.00013,24.07769]
[1776992544047,34.27,78297.23,0.0,-0.74052,0.00013,24.08809]
[1776992544099,34.27,78297.23,0.0,-0.74052,0.00013,24.08809]
[1776992544277,34.27,78297.23,0.0,-0.74052,0.00013,24.08809]
[1776992548546,34.27,78297.8,0.0,-0.74043,0.00013,24.09246]
[1776992548598,34.27,78297.8,0.0,-0.74043,0.00013,24.09246]
[1776992548775,34.27,78301.68,0.0,-0.73993,0.00013,24.11785]
[1776992551103,34.28,78310.01,0.0,-0.73888,0.00013,24.16793]
[1776992552738,34.28,78312.85,0.0,-0.73851,0.00013,24.18627]
[1776992552758,34.28,78312.85,0.0,-0.73851,0.00013,24.18627]
[1776992552774,34.28,78312.85,0.0,-0.73851,0.00013,24.18627]
[1776992558622,34.28,78315.55,0.0,-0.73814,0.00013,24.20446]
[1776992568224,34.29,78318.01,0.0,-0.7378,0.00013,24.22164]
[1776992571352,34.29,78318.12,0.0,-0.73778,0.00013,24.22256]
[1776992571404,34.29,78318.12,0.0,-0.73778,0.00013,24.22256]
[1776992571521,34.29,78318.12,0.0,-0.73778,0.00013,24.22256]
[1776992571561,34.29,78318.33,0.0,-0.73775,0.00013,24.224]
[1776992577287,34.29,78318.63,0.0,-0.7377,0.00013,24.22647]
[1776992582322,34.29,78318.73,0.0,-0.73768,0.00013,24.22751]
[1776992586784,34.29,78319.56,0.0,-0.73757,0.00013,24.23307]
[1776992586837,34.29,78319.56,0.0,-0.73757,0.00013,24.23307]
[1776992587020,34.29,78319.56,0.0,-0.73757,0.00013,24.23307]
[1776992587357,34.29,78322.22,0.0,-0.73722,0.00013,24.25002]
[1776992588364,34.29,78330.61,0.0,-0.73615,0.00013,24.30331]
[1776992593399,34.29,78333.31,0.0,-0.73579,0.00013,24.32083]
[1776992595413,34.29,78341.93,0.0,-0.73468,0.00013,24.37534]
[1776992600448,34.29,78342.54,0.0,-0.7346,0.00013,24.37931]
[1776992601455,34.29,78337.12,0.0,-0.7353,0.00013,24.34516]
[1776992606490,34.29,78335.79,0.0,-0.73546,0.00013,24.33714]
[1776992609342,34.3,78335.75,0.0,-0.73546,0.00013,24.33707]
[1776992609393,34.3,78335.75,0.0,-0.73546,0.00013,24.33707]
[1776992609521,34.3,78335.75,0.0,-0.73546,0.00013,24.33707]
[1776992609546,34.3,78335.7,0.0,-0.73547,0.00013,24.33684]
[1776992611525,34.3,78328.24,0.0,-0.73644,0.00013,24.2862]
[1776992614545,34.3,78323.69,0.0,-0.73702,0.00013,24.25777]
[1776992619581,34.3,78324.14,0.0,-0.73694,0.00013,24.26149]
[1776992625623,34.3,78325.11,0.0,-0.7368,0.00013,24.26858]
[1776992625829,34.3,78325.11,0.0,-0.7368,0.00013,24.26858]
[1776992625880,34.3,78325.11,0.0,-0.7368,0.00013,24.26858]
[1776992626028,34.3,78325.11,0.0,-0.7368,0.00013,24.26858]
[1776992626629,34.3,78324.87,0.0,-0.73682,0.00013,24.2672]
[1776992631128,34.31,78326.91,0.0,-0.73655,0.00013,24.28071]
[1776992631666,34.31,78313.24,0.0,-0.73829,0.00013,24.19421]
[1776992632672,34.31,78311.11,0.0,-0.73856,0.00013,24.18087]
[1776992634758,34.31,78309.8,0.0,-0.73873,0.00013,24.17253]
[1776992640573,34.31,78307.87,0.0,-0.73895,0.00013,24.16134]
[1776992640624,34.31,78307.87,0.0,-0.73895,0.00013,24.16134]
[1776992640774,34.31,78307.87,0.0,-0.73895,0.00013,24.16134]
[1776992640729,34.31,78308.83,0.0,-0.73882,0.00013,24.16761]
[1776992644757,34.31,78300.8,0.0,-0.73983,0.00013,24.11703]
[1776992648785,34.32,78295.13,0.0,-0.74054,0.00013,24.08122]
[1776992650751,34.32,78295.63,0.0,-0.74048,0.00013,24.08446]
[1776992650780,34.32,78295.63,0.0,-0.74048,0.00013,24.08446]
[1776992650792,34.32,78295.63,0.0,-0.74048,0.00013,24.08446]
[1776992650799,34.32,78295.89,0.0,-0.74044,0.00013,24.08616]
[1776992655518,34.32,78297.37,0.0,-0.74025,0.00013,24.09576]
[1776992655771,34.32,78297.37,0.0,-0.74025,0.00013,24.09576]
[1776992655563,34.32,78295.78,0.0,-0.74046,0.00013,24.08563]
[1776992660180,34.32,78296.41,0.0,-0.74037,0.00013,24.0899]
[1776992660231,34.32,78296.41,0.0,-0.74037,0.00013,24.0899]
[1776992660277,34.32,78296.41,0.0,-0.74037,0.00013,24.0899]
[1776992660377,34.32,78296.28,0.0,-0.74039,0.00013,24.08913]
[1776992663929,34.32,78295.51,0.0,-0.74048,0.00013,24.08444]
[1776992664031,34.32,78295.51,0.0,-0.74048,0.00013,24.08444]
[1776992664090,34.32,78295.9,0.0,-0.74043,0.00013,24.08702]
[1776992666142,34.32,78302.8,0.0,-0.73955,0.00013,24.13124]
[1776992670901,34.32,78302.17,0.0,-0.73961,0.00013,24.12787]
[1776992670944,34.32,78302.17,0.0,-0.73961,0.00013,24.12787]
[1776992671021,34.32,78302.17,0.0,-0.73961,0.00013,24.12787]
[1776992671043,34.32,78302.6,0.0,-0.73958,0.00013,24.12717]
[1776992672953,34.32,78294.32,0.0,-0.74062,0.00013,24.07469]
[1776992677084,34.33,78295.58,0.0,-0.74044,0.00013,24.08352]
[1776992677093,34.33,78295.58,0.0,-0.74044,0.00013,24.08352]
[1776992677280,34.33,78295.58,0.0,-0.74044,0.00013,24.08352]
[1776992677374,34.33,78295.58,0.0,-0.74044,0.00013,24.08378]
[1776992682016,34.33,78287.06,0.0,-0.7415,0.00013,24.03015]
[1776992684950,34.33,78286.37,0.0,-0.74159,0.00013,24.0255]
[1776992684969,34.33,78286.37,0.0,-0.74159,0.00013,24.0255]
[1776992685028,34.33,78286.37,0.0,-0.74159,0.00013,24.0255]
[1776992685037,34.33,78286.33,0.0,-0.7416,0.00013,24.02513]
[1776992691084,34.33,78281.39,0.0,-0.74224,0.00013,23.99274]
[1776992691945,34.33,78281.39,0.0,-0.74224,0.00013,23.99274]
[1776992691994,34.33,78281.39,0.0,-0.74224,0.00013,23.99274]
[1776992692020,34.33,78281.39,0.0,-0.74224,0.00013,23.99274]
[1776992697126,34.32,78273.24,0.0,-0.74328,0.00013,23.93982]
[1776992698300,34.32,78273.24,0.0,-0.74328,0.00013,23.93982]
[1776992698349,34.32,78273.24,0.0,-0.74328,0.00013,23.93982]
[1776992698527,34.32,78273.24,0.0,-0.74328,0.00013,23.93982]
[1776992698611,34.32,78272.35,0.0,-0.7434,0.00013,23.93405]
[1776992702687,34.32,78266.05,0.0,-0.7442,0.00013,23.89319]
[1776992708205,34.32,78261.89,0.0,-0.74474,0.00013,23.86552]
[1776992711494,34.32,78258.64,0.0,-0.74515,0.00013,23.8443]
[1776992711527,34.32,78258.64,0.0,-0.74515,0.00013,23.8443]
[1776992711548,34.32,78258.64,0.0,-0.74515,0.00013,23.8443]
[1776992711624,34.32,78258.51,0.0,-0.74517,0.00013,23.84336]
[1776992712984,34.32,78257.59,0.0,-0.74529,0.00013,23.83732]
[1776992713021,34.32,78257.59,0.0,-0.74529,0.00013,23.83732]
[1776992713239,34.32,78257.48,0.0,-0.7453,0.00013,23.83652]
[1776992715254,34.32,78250.66,0.0,-0.74616,0.00013,23.7921]
[1776992719289,34.32,78245.64,0.0,-0.74681,0.00013,23.75879]
[1776992724327,34.31,78247.11,0.0,-0.74665,0.00013,23.76731]
[1776992725072,34.31,78247.11,0.0,-0.74665,0.00013,23.76731]
[1776992725273,34.31,78247.11,0.0,-0.74665,0.00013,23.76731]
[1776992725333,34.31,78247.11,0.0,-0.74665,0.00013,23.76731]
[1776992725335,34.31,78246.83,0.0,-0.74668,0.00013,23.76527]
[1776992727348,34.31,78240.52,0.0,-0.74749,0.00013,23.72381]
[1776992727942,34.31,78240.52,0.0,-0.74749,0.00013,23.72381]
[1776992728356,34.31,78238.01,0.0,-0.7478,0.00013,23.70728]
[1776992731573,34.31,78235.32,0.0,-0.74815,0.00013,23.6894]
[1776992732799,34.31,78235.02,0.0,-0.74821,0.00013,23.6836]
[1776992735569,34.31,78234.44,0.0,-0.74829,0.00013,23.67935]
[1776992735621,34.31,78234.44,0.0,-0.74829,0.00013,23.67935]
[1776992735777,34.31,78234.44,0.0,-0.74829,0.00013,23.67935]
[1776992735787,34.31,78233.64,0.0,-0.7484,0.00013,23.67397]
[1776992736798,34.31,78233.64,0.0,-0.7484,0.00013,23.67397]
[1776992741050,34.3,78235.16,0.0,-0.74822,0.00013,23.68311]
[1776992741102,34.3,78235.16,0.0,-0.74822,0.00013,23.68311]
[1776992741280,34.3,78235.16,0.0,-0.74822,0.00013,23.68311]
[1776992741449,34.3,78235.15,0.0,-0.74823,0.00013,23.68288]
[1776992745477,34.3,78246.74,0.0,-0.74679,0.00013,23.75766]
[1776992747491,34.3,78253.41,0.0,-0.74596,0.00013,23.80049]
[1776992748506,34.3,78253.41,0.0,-0.74596,0.00013,23.80049]
[1776992748530,34.3,78253.41,0.0,-0.74596,0.00013,23.80049]
[1776992748546,34.3,78253.41,0.0,-0.74596,0.00013,23.80049]
[1776992748646,34.3,78255.22,0.0,-0.74574,0.00013,23.81201]
[1776992749018,34.3,78255.22,0.0,-0.74574,0.00013,23.81201]
[1776992749311,34.3,78255.22,0.0,-0.74574,0.00013,23.81201]
[1776992749505,34.3,78255.97,0.0,-0.74565,0.00013,23.81665]
[1776992753584,34.3,78255.59,0.0,-0.7457,0.00013,23.8137]
[1776992753644,34.3,78255.59,0.0,-0.7457,0.00013,23.8137]
[1776992753775,34.3,78255.59,0.0,-0.7457,0.00013,23.8137]
[1776992753876,34.3,78254.73,0.0,-0.74582,0.00013,23.80788]
[1776992759507,34.3,78255.46,0.0,-0.74574,0.00013,23.81212]
[1776992759527,34.3,78255.46,0.0,-0.74574,0.00013,23.81212]
[1776992759531,34.3,78255.46,0.0,-0.74574,0.00013,23.81212]
[1776992759775,34.3,78255.46,0.0,-0.74574,0.00013,23.81212]
[1776992759827,34.29,78254.26,0.0,-0.74589,0.00013,23.80405]
[1776992761596,34.29,78249.49,0.0,-0.7465,0.00013,23.77292]
[1776992763609,34.29,78254.56,0.0,-0.74586,0.00013,23.80556]
[1776992764981,34.29,78254.56,0.0,-0.74586,0.00013,23.80556]
[1776992765024,34.29,78254.56,0.0,-0.74586,0.00013,23.80556]
[1776992765033,34.29,78254.56,0.0,-0.74586,0.00013,23.80556]
[1776992765266,34.29,78254.56,0.0,-0.74586,0.00013,23.80556]
[1776992765522,34.29,78254.56,0.0,-0.74586,0.00013,23.80556]
[1776992765624,34.29,78254.7,0.0,-0.74585,0.00013,23.80613]
[1776992770659,34.29,78258.2,0.0,-0.74543,0.00013,23.8281]
[1776992772793,34.29,78256.33,0.0,-0.74566,0.00013,23.81584]
[1776992772846,34.29,78256.33,0.0,-0.74566,0.00013,23.81584]
[1776992772895,34.29,78256.38,0.0,-0.74566,0.00013,23.8159]
[1776992773022,34.29,78256.38,0.0,-0.74566,0.00013,23.8159]
[1776992778715,34.29,78255.33,0.0,-0.74581,0.00013,23.80831]
[1776992780087,34.29,78255.37,0.0,-0.74581,0.00013,23.80839]
[1776992780240,34.29,78255.37,0.0,-0.74581,0.00013,23.80839]
[1776992780273,34.29,78255.37,0.0,-0.74581,0.00013,23.80839]
[1776992780729,34.29,78255.39,0.0,-0.74581,0.00013,23.80835]
[1776992784756,34.28,78261.05,0.0,-0.74511,0.00013,23.84436]
[1776992785699,34.28,78261.05,0.0,-0.74511,0.00013,23.84436]
[1776992785748,34.28,78261.05,0.0,-0.74511,0.00013,23.84436]
[1776992785775,34.28,78261.05,0.0,-0.74511,0.00013,23.84436]
[1776992785850,34.28,78260.96,0.0,-0.74513,0.00013,23.84359]
[1776992789792,34.28,78255.68,0.0,-0.74581,0.00013,23.80874]
[1776992790638,34.28,78255.68,0.0,-0.74581,0.00013,23.80874]
[1776992790778,34.28,78255.68,0.0,-0.74581,0.00013,23.80874]
[1776992790799,34.28,78253.97,0.0,-0.74602,0.00013,23.79751]
[1776992791236,34.28,78253.97,0.0,-0.74602,0.00013,23.79751]
[1776992791328,34.28,78253.97,0.0,-0.74602,0.00013,23.79751]
[1776992791806,34.28,78247.31,0.0,-0.74689,0.00013,23.75039]
[1776992794827,34.28,78244.87,0.0,-0.74721,0.00013,23.73383]
[1776992795500,34.28,78244.87,0.0,-0.74721,0.00013,23.73383]
[1776992795526,34.28,78244.87,0.0,-0.74721,0.00013,23.73383]
[1776992795552,34.28,78244.87,0.0,-0.74721,0.00013,23.73383]
[1776992795834,34.28,78244.02,0.0,-0.74732,0.00013,23.72809]
[1776992797342,34.28,78242.54,0.0,-0.74751,0.00013,23.71803]
[1776992797528,34.28,78242.54,0.0,-0.74751,0.00013,23.71803]
[1776992797847,34.27,78241.79,0.0,-0.74761,0.00013,23.71295]
[1776992799862,34.27,78236.86,0.0,-0.74823,0.00013,23.6806]
[1776992802894,34.27,78236.1,0.0,-0.74834,0.00013,23.67516]
[1776992802948,34.27,78236.1,0.0,-0.74834,0.00013,23.67516]
[1776992803022,34.27,78236.05,0.0,-0.74835,0.00013,23.67469]
[1776992803894,34.27,78235.73,0.0,-0.74839,0.00013,23.67246]
[1776992804901,34.27,78218.63,0.0,-0.75053,0.00012,23.56025]
[1776992805907,34.27,78215.08,0.0,-0.75098,0.00012,23.5368]
[1776992810060,34.27,78213.49,0.0,-0.75119,0.00012,23.52561]
[1776992810943,34.27,78213.79,0.0,-0.75116,0.00012,23.52738]
[1776992814056,34.27,78214.9,0.0,-0.75103,0.00012,23.53405]
[1776992814973,34.27,78214.36,0.0,-0.7511,0.00012,23.53029]
[1776992820029,34.26,78214.27,0.0,-0.75114,0.00012,23.5287]
[1776992822822,34.26,78216.17,0.0,-0.7509,0.00012,23.54098]
[1776992822874,34.26,78216.17,0.0,-0.7509,0.00012,23.54098]
[1776992822911,34.26,78219.09,0.0,-0.75055,0.00012,23.55971]
[1776992823028,34.26,78219.09,0.0,-0.75055,0.00012,23.55971]
[1776992823032,34.26,78218.03,0.0,-0.75068,0.00012,23.55275]
[1776992828348,34.26,78219.48,0.0,-0.75052,0.00012,23.56137]
[1776992828400,34.26,78219.48,0.0,-0.75052,0.00012,23.56137]
[1776992828521,34.26,78219.48,0.0,-0.75052,0.00012,23.56137]
[1776992828600,34.26,78219.97,0.0,-0.75046,0.00012,23.56435]
[1776992834108,34.25,78222.19,0.0,-0.75021,0.00012,23.57778]
[1776992837129,34.25,78230.04,0.0,-0.74923,0.00013,23.62868]
[1776992838258,34.25,78234.22,0.0,-0.74871,0.00013,23.65594]
[1776992844179,34.25,78235.99,0.0,-0.74851,0.00013,23.66676]
[1776992849215,34.25,78233.7,0.0,-0.74881,0.00013,23.65115]
[1776992854250,34.25,78232.99,0.0,-0.74893,0.00013,23.64225]
[1776992858278,34.24,78237.53,0.0,-0.74837,0.00013,23.67147]
[1776992863314,34.24,78237.95,0.0,-0.74833,0.00013,23.67352]
[1776992865328,34.24,78231.38,0.0,-0.74916,0.00013,23.63029]
[1776992870364,34.24,78226.24,0.0,-0.74981,0.00013,23.59614]
[1776992875400,34.24,78224.67,0.0,-0.75002,0.00013,23.58557]
[1776992880434,34.24,78227.7,0.0,-0.74964,0.00013,23.60513]
[1776992884462,34.24,78223.51,0.0,-0.75017,0.00013,23.57736]
[1776992888490,34.24,78213.95,0.0,-0.75137,0.00012,23.51421]
[1776992893525,34.23,78211.7,0.0,-0.75166,0.00012,23.49902]
[1776992898560,34.23,78207.8,0.0,-0.75215,0.00012,23.47303]
[1776992903595,34.23,78209.61,0.0,-0.75193,0.00012,23.48477]
[1776992905609,34.23,78204.87,0.0,-0.75252,0.00012,23.4534]
[1776992910644,34.23,78198.7,0.0,-0.75329,0.00012,23.41245]
[1776992915679,34.23,78199.97,0.0,-0.75317,0.00012,23.41669]
[1776992920713,34.23,78199.75,0.0,-0.75321,0.00012,23.4147]
[1776992925749,34.23,78199.58,0.0,-0.75324,0.00012,23.41295]
[1776992929777,34.23,78203.76,0.0,-0.75273,0.00012,23.44009]
[1776992931791,34.23,78214.62,0.0,-0.75138,0.00012,23.5114]
[1776992932798,34.22,78220.22,0.0,-0.75069,0.00012,23.54802]
[1776992938840,34.22,78221.31,0.0,-0.75058,0.00012,23.55359]
[1776992942036,34.22,78221.03,0.0,-0.75063,0.00012,23.55128]
[1776992941874,34.22,78210.36,0.0,-0.75196,0.00012,23.4808]
[1776992942881,34.22,78198.91,0.0,-0.75339,0.00012,23.40492]
[1776992943888,34.22,78197.48,0.0,-0.75358,0.00012,23.39518]
[1776992944895,34.22,78180.24,0.0,-0.75572,0.00012,23.28059]
[1776992945348,34.22,78180.24,0.0,-0.75572,0.00012,23.28059]
[1776992945902,34.21,78171.21,0.0,-0.75684,0.00012,23.22021]
[1776992946910,34.21,78170.34,0.0,-0.75695,0.00012,23.21417]
[1776992948697,34.21,78173.31,0.0,-0.75659,0.00012,23.23379]
[1776992948934,34.21,78150.93,0.0,-0.75934,0.00012,23.08404]
[1776992950948,34.21,78149.84,0.0,-0.75948,0.00012,23.07641]
[1776992951965,34.21,78149.84,0.0,-0.75948,0.00012,23.07641]
[1776992952053,34.21,78151.37,0.0,-0.7593,0.00012,23.08659]
[1776992954045,34.21,78149.29,0.0,-0.75955,0.00012,23.07258]
[1776992954068,34.21,78131.85,0.0,-0.76169,0.00012,22.95533]
[1776992954983,34.21,78139.94,0.0,-0.76071,0.00012,23.00946]
[1776992955994,34.21,78150.03,0.0,-0.75947,0.00012,23.07715]
[1776992957128,34.21,78150.03,0.0,-0.75947,0.00012,23.07715]
[1776992957001,34.21,78145.05,0.0,-0.76008,0.00012,23.04368]
[1776992958008,34.21,78129.42,0.0,-0.762,0.00012,22.93833]
[1776992960023,34.21,78131.28,0.0,-0.76177,0.00012,22.95068]
[1776992962042,34.21,78136.12,0.0,-0.76119,0.00012,22.98305]
[1776992964070,34.21,78142.37,0.0,-0.76043,0.00012,23.02482]
[1776992966084,34.21,78131.06,0.0,-0.76181,0.00012,22.94869]
[1776992966365,34.21,78131.06,0.0,-0.76181,0.00012,22.94869]
[1776992967091,34.21,78129.11,0.0,-0.76205,0.00012,22.93549]
[1776992969105,34.21,78134.25,0.0,-0.76142,0.00012,22.97002]
[1776992969485,34.21,78134.25,0.0,-0.76142,0.00012,22.97002]
[1776992970112,34.21,78132.65,0.0,-0.76162,0.00012,22.95917]
[1776992974140,34.21,78115.19,0.0,-0.76378,0.00012,22.83737]
[1776992974586,34.21,78115.19,0.0,-0.76378,0.00012,22.83737]
[1776992975147,34.21,78111.55,0.0,-0.76422,0.00012,22.8127]
[1776992977161,34.21,78115.91,0.0,-0.76369,0.00012,22.84234]
[1776992977497,34.21,78115.91,0.0,-0.76369,0.00012,22.84234]
[1776992978168,34.21,78123.59,0.0,-0.76275,0.00012,22.89429]
[1776992979175,34.21,78133.64,0.0,-0.76153,0.00012,22.96205]
[1776992980182,34.21,78137.61,0.0,-0.76104,0.00012,22.98869]
[1776992984209,34.21,78133.73,0.0,-0.76152,0.00012,22.96216]
[1776992988238,34.21,78139.51,0.0,-0.76082,0.00012,23.00092]
[1776992990112,34.21,78139.51,0.0,-0.76082,0.00012,23.00092]
[1776992990164,34.21,78139.51,0.0,-0.76082,0.00012,23.00092]
[1776992989995,34.21,78143.73,0.0,-0.7603,0.00012,23.02927]
[1776992990277,34.21,78143.73,0.0,-0.7603,0.00012,23.02927]
[1776992995287,34.2,78151.97,0.0,-0.75931,0.00012,23.0838]
[1776992996294,34.2,78161.96,0.0,-0.75808,0.00012,23.15072]
[1776992998308,34.2,78164.06,0.0,-0.75782,0.00012,23.16464]
[1776993003343,34.2,78164.21,0.0,-0.75781,0.00012,23.16533]
[1776993004350,34.2,78169.61,0.0,-0.75715,0.00012,23.20134]
[1776993010392,34.2,78174.86,0.0,-0.75651,0.00012,23.23568]
[1776993013413,34.2,78181.55,0.0,-0.75569,0.00012,23.27978]
[1776993018448,34.2,78181.49,0.0,-0.75572,0.00012,23.27848]
[1776993023483,34.19,78183.97,0.0,-0.75543,0.00012,23.29417]
[1776993028518,34.19,78181.34,0.0,-0.75576,0.00012,23.27623]
[1776993032546,34.19,78175.16,0.0,-0.75655,0.00012,23.23108]
[1776993035567,34.19,78182.5,0.0,-0.75565,0.00012,23.27987]
[1776993037581,34.19,78176.46,0.0,-0.7564,0.00012,23.23948]
[1776993042616,34.19,78176.52,0.0,-0.7564,0.00012,23.23958]
[1776993048657,34.19,78176.6,0.0,-0.75639,0.00012,23.23973]
[1776993053693,34.19,78176.57,0.0,-0.7564,0.00012,23.23919]
[1776993058728,34.19,78178.78,0.0,-0.75614,0.00012,23.25356]
[1776993063763,34.19,78178.5,0.0,-0.75618,0.00012,23.2513]
[1776993068798,34.18,78177.65,0.0,-0.75629,0.00012,23.24526]
[1776993074840,34.18,78178.03,0.0,-0.75625,0.00012,23.2474]
[1776993079874,34.18,78177.99,0.0,-0.75627,0.00012,23.24679]
[1776993083905,34.18,78182.69,0.0,-0.75569,0.00012,23.27781]
[1776993088941,34.18,78184.03,0.0,-0.75553,0.00012,23.28622]
[1776993091962,34.18,78189.09,0.0,-0.75494,0.00012,23.31586]
[1776993092968,34.18,78198.63,0.0,-0.75375,0.00012,23.37909]
[1776993093976,34.18,78199.75,0.0,-0.75362,0.00012,23.38645]
[1776993099011,34.18,78199.72,0.0,-0.75363,0.00012,23.38576]
[1776993102033,34.18,78192.28,0.0,-0.75456,0.00012,23.33583]
[1776993103040,34.17,78185.65,0.0,-0.75539,0.00012,23.2916]
[1776993107068,34.17,78182.19,0.0,-0.75583,0.00012,23.26815]
[1776993112103,34.17,78189.89,0.0,-0.75488,0.00012,23.31905]
[1776993113110,34.17,78195.03,0.0,-0.75424,0.00012,23.35313]
[1776993115124,34.17,78198.61,0.0,-0.7538,0.00012,23.37661]
[1776993120159,34.17,78199.51,0.0,-0.75371,0.00012,23.38171]
[1776993124187,34.17,78205.2,0.0,-0.75301,0.00012,23.4187]
[1776993127210,34.17,78198.68,0.0,-0.75384,0.00012,23.37486]
[1776993131235,34.16,78193.6,0.0,-0.75448,0.00012,23.34042]
[1776993132243,34.16,78188.48,0.0,-0.75512,0.00012,23.30622]
[1776993134257,34.16,78187.22,0.0,-0.75529,0.00012,23.29744]
[1776993135264,34.16,78181.99,0.0,-0.75594,0.00012,23.26241]
[1776993140299,34.16,78180.03,0.0,-0.75619,0.00012,23.24861]
[1776993145333,34.16,78181.12,0.0,-0.75607,0.00012,23.25512]
[1776993146341,34.16,78177.14,0.0,-0.75657,0.00012,23.22842]
[1776993149362,34.16,78173.13,0.0,-0.75707,0.00012,23.20129]
[1776993154396,34.15,78174.49,0.0,-0.75694,0.00012,23.20613]
[1776993161446,34.15,78169.98,0.0,-0.75751,0.00012,23.17516]
[1776993166480,34.15,78167.48,0.0,-0.75783,0.00012,23.15805]
[1776993171516,34.15,78169.12,0.0,-0.75763,0.00012,23.16873]
[1776993176552,34.15,78168.32,0.0,-0.75774,0.00012,23.1631]
[1776993181587,34.15,78168.38,0.0,-0.75773,0.00012,23.16328]
[1776993185615,34.15,78161.85,0.0,-0.75854,0.00012,23.11939]
[1776993190650,34.15,78165.83,0.0,-0.75806,0.00012,23.14569]
[1776993191657,34.15,78172.87,0.0,-0.75719,0.00012,23.19268]
[1776993193670,34.14,78178.04,0.0,-0.75656,0.00012,23.22688]
[1776993196692,34.14,78183.06,0.0,-0.75595,0.00012,23.25981]
[1776993201727,34.14,78183.6,0.0,-0.75589,0.00012,23.26267]
[1776993206761,34.14,78186.84,0.0,-0.7555,0.00012,23.28406]
[1776993211797,34.14,78186.13,0.0,-0.75561,0.00012,23.27538]
[1776993213811,34.14,78180.17,0.0,-0.75635,0.00012,23.23555]
[1776993218848,34.14,78180.1,0.0,-0.75636,0.00012,23.23503]
[1776993223883,34.14,78179.45,0.0,-0.75644,0.00012,23.23063]
[1776993228918,34.14,78179.17,0.0,-0.75648,0.00012,23.22871]
[1776993233953,34.14,78181.44,0.0,-0.7562,0.00012,23.24381]
[1776993241002,34.14,78180.65,0.0,-0.7563,0.00012,23.23841]
[1776993246037,34.14,78178.41,0.0,-0.75658,0.00012,23.22339]
[1776993248051,34.14,78172.98,0.0,-0.75725,0.00012,23.18713]
[1776993253086,34.14,78178.95,0.0,-0.75652,0.00012,23.22672]
[1776993258121,34.14,78182.35,0.0,-0.75611,0.00012,23.24885]
[1776993263156,34.13,78185.23,0.0,-0.75576,0.00012,23.2676]
[1776993268191,34.13,78184.26,0.0,-0.75589,0.00012,23.26075]
[1776993273260,34.13,78188.65,0.0,-0.75537,0.00012,23.28596]
[1776993277288,34.13,78184.06,0.0,-0.75595,0.00012,23.255]
[1776993282324,34.13,78184.31,0.0,-0.75593,0.00012,23.25631]
[1776993287359,34.13,78183.36,0.0,-0.75605,0.00012,23.24962]
[1776993292394,34.13,78181.19,0.0,-0.75633,0.00012,23.23478]
[1776993297429,34.13,78180.89,0.0,-0.75637,0.00012,23.23238]
[1776993302464,34.13,78194.35,0.0,-0.75471,0.00012,23.32176]
[1776993303471,34.13,78197.01,0.0,-0.75438,0.00012,23.3393]
[1776993306492,34.12,78201.2,0.0,-0.75387,0.00012,23.36674]
[1776993308506,34.12,78190.85,0.0,-0.75516,0.00012,23.29761]
[1776993309513,34.12,78186.47,0.0,-0.7557,0.00012,23.26831]
[1776993314548,34.12,78186.47,0.0,-0.75571,0.00012,23.26796]
[1776993319582,34.12,78187.22,0.0,-0.75562,0.00012,23.27267]
[1776993325625,34.12,78185.67,0.0,-0.75582,0.00012,23.26205]
[1776993330660,34.12,78185.02,0.0,-0.75591,0.00012,23.25755]
[1776993336546,34.12,78188.19,0.0,-0.75554,0.00012,23.27483]
[1776993346773,34.12,78185.09,0.0,-0.75593,0.00012,23.25378]
[1776993351808,34.12,78187.48,0.0,-0.75564,0.00012,23.26961]
[1776993353822,34.12,78192.67,0.0,-0.75499,0.00012,23.30412]
[1776993357850,34.12,78179.33,0.0,-0.75665,0.00012,23.21491]
[1776993358856,34.12,78174.92,0.0,-0.7572,0.00012,23.18538]
[1776993363892,34.12,78172.45,0.0,-0.75751,0.00012,23.16881]
[1776993368927,34.12,78172.4,0.0,-0.75751,0.00012,23.16836]
[1776993370941,34.12,78164.9,0.0,-0.75844,0.00012,23.118]
[1776993375976,34.12,78167.15,0.0,-0.75817,0.00012,23.13294]
[1776993381011,34.11,78164.82,0.0,-0.75847,0.00012,23.11679]
[1776993386046,34.11,78165.43,0.0,-0.7584,0.00012,23.12039]
[1776993391080,34.11,78165.8,0.0,-0.75839,0.00012,23.11868]
[1776993398130,34.11,78163.64,0.0,-0.75867,0.00012,23.10355]
[1776993400143,34.11,78158.47,0.0,-0.75931,0.00012,23.06869]
[1776993401151,34.11,78151.38,0.0,-0.76018,0.00012,23.02095]
[1776993406186,34.11,78151.71,0.0,-0.76015,0.00012,23.02288]
[1776993411221,34.11,78138.43,0.0,-0.76179,0.00012,22.9327]
[1776993412228,34.11,78133.18,0.0,-0.76243,0.00012,22.89717]
[1776993417263,34.11,78134.11,0.0,-0.76232,0.00012,22.90347]
[1776993422298,34.11,78133.05,0.0,-0.76245,0.00012,22.89612]
[1776993427335,34.1,78130.34,0.0,-0.76279,0.00012,22.87725]
[1776993432371,34.1,78130.82,0.0,-0.76274,0.00012,22.88006]
[1776993434051,34.1,78128.96,0.0,-0.76297,0.00012,22.86738]
[1776993434270,34.1,78128.96,0.0,-0.76297,0.00012,22.86738]
[1776993434385,34.1,78121.49,0.0,-0.76388,0.00012,22.81663]
[1776993437406,34.1,78125.67,0.0,-0.76338,0.00012,22.84487]
[1776993437720,34.1,78125.67,0.0,-0.76338,0.00012,22.84487]
[1776993443447,34.1,78126.49,0.0,-0.76328,0.00012,22.85005]
[1776993445900,34.1,78128.22,0.0,-0.76307,0.00012,22.86163]
[1776993445949,34.1,78128.22,0.0,-0.76307,0.00012,22.86163]
[1776993446029,34.1,78128.22,0.0,-0.76307,0.00012,22.86163]
[1776993446469,34.1,78130.11,0.0,-0.76284,0.00012,22.87435]
[1776993447475,34.1,78135.28,0.0,-0.76221,0.00012,22.90926]
[1776993452511,34.1,78129.74,0.0,-0.76293,0.00012,22.86737]
[1776993454450,34.1,78130.06,0.0,-0.76289,0.00012,22.86943]
[1776993454497,34.1,78130.06,0.0,-0.76289,0.00012,22.86943]
[1776993454528,34.1,78130.06,0.0,-0.76289,0.00012,22.86943]
[1776993454598,34.1,78129.9,0.0,-0.76291,0.00012,22.86824]
[1776993460567,34.1,78133.62,0.0,-0.76247,0.00012,22.89274]
[1776993465603,34.09,78134.2,0.0,-0.76242,0.00012,22.89583]
[1776993468750,34.09,78135.98,0.0,-0.76221,0.00012,22.90742]
[1776993468771,34.09,78135.98,0.0,-0.76221,0.00012,22.90742]
[1776993468795,34.09,78135.98,0.0,-0.76221,0.00012,22.90742]
[1776993469619,34.09,78135.98,0.0,-0.76221,0.00012,22.90742]
[1776993469631,34.09,78136.24,0.0,-0.76218,0.00012,22.90902]
[1776993469779,34.09,78136.24,0.0,-0.76218,0.00012,22.90902]
[1776993474666,34.09,78143.09,0.0,-0.76135,0.00012,22.95479]
[1776993477474,34.09,78143.58,0.0,-0.76129,0.00012,22.95782]
[1776993477517,34.09,78143.58,0.0,-0.76129,0.00012,22.95782]
[1776993477687,34.09,78143.56,0.0,-0.7613,0.00012,22.95754]
[1776993477775,34.09,78143.56,0.0,-0.7613,0.00012,22.95754]
[1776993483732,34.09,78141.3,0.0,-0.76159,0.00012,22.9416]
[1776993484599,34.09,78141.3,0.0,-0.76159,0.00012,22.9416]
[1776993484646,34.09,78141.3,0.0,-0.76159,0.00012,22.9416]
[1776993484740,34.09,78141.67,0.0,-0.76154,0.00012,22.94398]
[1776993484777,34.09,78141.67,0.0,-0.76154,0.00012,22.94398]
[1776993492795,34.09,78132.95,0.0,-0.76263,0.00012,22.88424]
[1776993493802,34.09,78127.73,0.0,-0.76327,0.00012,22.84877]
[1776993496208,34.09,78123.21,0.0,-0.76382,0.00012,22.81805]
[1776993496260,34.09,78123.21,0.0,-0.76382,0.00012,22.81805]
[1776993496272,34.09,78123.21,0.0,-0.76382,0.00012,22.81805]
[1776993496286,34.09,78122.22,0.0,-0.76394,0.00012,22.8113]
[1776993501859,34.08,78123.05,0.0,-0.76384,0.00012,22.81682]
[1776993507517,34.08,78122.98,0.0,-0.76385,0.00012,22.8162]
[1776993507570,34.08,78122.98,0.0,-0.76385,0.00012,22.8162]
[1776993507618,34.08,78122.77,0.0,-0.76388,0.00012,22.81471]
[1776993507772,34.08,78122.77,0.0,-0.76388,0.00012,22.81471]
[1776993512936,34.08,78122.4,0.0,-0.76395,0.00012,22.80837]
[1776993516826,34.08,78121.93,0.0,-0.76401,0.00012,22.80511]
[1776993516908,34.08,78121.93,0.0,-0.76401,0.00012,22.80511]
[1776993517022,34.08,78121.93,0.0,-0.76401,0.00012,22.80511]
[1776993517124,34.08,78122.49,0.0,-0.76394,0.00012,22.80889]
[1776993518978,34.08,78131.27,0.0,-0.76287,0.00012,22.86839]
[1776993523498,34.08,78130.02,0.0,-0.76303,0.00012,22.85966]
[1776993523523,34.08,78130.02,0.0,-0.76303,0.00012,22.85966]
[1776993523550,34.08,78130.02,0.0,-0.76303,0.00012,22.85966]
[1776993523624,34.08,78128.71,0.0,-0.76319,0.00012,22.8507]
[1776993524169,34.08,78128.71,0.0,-0.76319,0.00012,22.8507]
[1776993524276,34.08,78128.71,0.0,-0.76319,0.00012,22.8507]
[1776993524378,34.08,78128.16,0.0,-0.76326,0.00012,22.84691]
[1776993528636,34.08,78123.49,0.0,-0.76383,0.00012,22.81507]
[1776993528688,34.08,78123.49,0.0,-0.76383,0.00012,22.81507]
[1776993528774,34.08,78123.49,0.0,-0.76383,0.00012,22.81507]
[1776993528789,34.08,78121.36,0.0,-0.76409,0.00012,22.80057]
[1776993534083,34.08,78120.53,0.0,-0.7642,0.00012,22.79486]
[1776993538223,34.08,78121.18,0.0,-0.76412,0.00012,22.79921]
[1776993538267,34.08,78121.18,0.0,-0.76412,0.00012,22.79921]
[1776993538523,34.08,78121.18,0.0,-0.76412,0.00012,22.79921]
[1776993538625,34.08,78122.12,0.0,-0.764,0.00012,22.80557]
[1776993544153,34.08,78123.52,0.0,-0.76384,0.00012,22.81485]
[1776993545014,34.08,78123.52,0.0,-0.76384,0.00012,22.81485]
[1776993545024,34.08,78123.52,0.0,-0.76384,0.00012,22.81485]
[1776993545101,34.08,78123.52,0.0,-0.76384,0.00012,22.81485]
[1776993545160,34.08,78123.29,0.0,-0.76387,0.00012,22.81324]
[1776993550194,34.08,78123.1,0.0,-0.76389,0.00012,22.81175]
[1776993553606,34.08,78123.24,0.0,-0.76388,0.00012,22.81262]
[1776993553778,34.08,78123.24,0.0,-0.76388,0.00012,22.81262]
[1776993553809,34.08,78122.75,0.0,-0.76394,0.00012,22.80922]
[1776993558192,34.08,78123.89,0.0,-0.7638,0.00012,22.81679]
[1776993558244,34.08,78123.89,0.0,-0.7638,0.00012,22.81679]
[1776993558277,34.08,78123.89,0.0,-0.7638,0.00012,22.81679]
[1776993558293,34.08,78124.14,0.0,-0.76377,0.00012,22.81845]
[1776993563300,34.08,78123.94,0.0,-0.7638,0.00012,22.81693]
[1776993563399,34.08,78123.94,0.0,-0.7638,0.00012,22.81693]
[1776993563526,34.08,78123.94,0.0,-0.7638,0.00012,22.81693]
[1776993563627,34.08,78124.01,0.0,-0.76379,0.00012,22.81736]
[1776993569329,34.08,78123.3,0.0,-0.76388,0.00012,22.81232]
[1776993574365,34.08,78119.21,0.0,-0.76441,0.00012,22.78073]
[1776993576285,34.08,78119.26,0.0,-0.7644,0.00012,22.78109]
[1776993576337,34.08,78119.26,0.0,-0.7644,0.00012,22.78109]
[1776993576530,34.08,78119.26,0.0,-0.7644,0.00012,22.78109]
[1776993576631,34.08,78119.5,0.0,-0.76437,0.00012,22.78274]
[1776993579400,34.08,78114.53,0.0,-0.76498,0.00012,22.74897]
[1776993580407,34.08,78109.57,0.0,-0.76558,0.00012,22.71525]
[1776993583291,34.08,78108.14,0.0,-0.76575,0.00012,22.70569]
[1776993583413,34.08,78108.14,0.0,-0.76575,0.00012,22.70569]
[1776993583527,34.08,78108.14,0.0,-0.76575,0.00012,22.70569]
[1776993583570,34.08,78107.37,0.0,-0.76584,0.00012,22.70054]
[1776993589471,34.08,78107.72,0.0,-0.76579,0.00012,22.7035]
[1776993594505,34.08,78104.21,0.0,-0.76621,0.00012,22.68006]
[1776993599540,34.08,78100.43,0.0,-0.76665,0.00012,22.65488]
[1776993600247,34.08,78100.43,0.0,-0.76665,0.00012,22.65488]
[1776993600277,34.08,78100.43,0.0,-0.76665,0.00012,22.65488]
[1776993600294,34.08,78100.43,0.0,-0.76665,0.00012,22.65488]
[1776993601032,34.08,78100.43,0.0,-0.76665,0.00012,22.65488]
[1776993600547,34.08,78099.68,0.0,-0.76674,0.00012,22.64988]
[1776993601432,34.08,78099.68,0.0,-0.76674,0.00012,22.64988]
[1776993601565,34.08,78093.97,0.0,-0.76743,0.00012,22.611]
[1776993604785,34.08,78097.62,0.0,-0.76699,0.00012,22.63622]
[1776993607914,34.09,78093.79,0.0,-0.76744,0.00012,22.6106]
[1776993607957,34.09,78093.79,0.0,-0.76744,0.00012,22.6106]
[1776993608022,34.09,78093.79,0.0,-0.76744,0.00012,22.6106]
[1776993608613,34.09,78093.64,0.0,-0.76746,0.00012,22.60973]
[1776993610626,34.09,78089.01,0.0,-0.76801,0.00012,22.57838]
[1776993613369,34.09,78089.76,0.0,-0.76791,0.00012,22.58388]
[1776993613437,34.09,78089.76,0.0,-0.76791,0.00012,22.58388]
[1776993613527,34.09,78089.76,0.0,-0.76791,0.00012,22.58388]
[1776993613713,34.09,78089.76,0.0,-0.76791,0.00012,22.58388]
[1776993613774,34.09,78089.76,0.0,-0.76791,0.00012,22.58388]
[1776993613836,34.09,78090.01,0.0,-0.76788,0.00012,22.58577]
[1776993619690,34.09,78089.61,0.0,-0.76791,0.00012,22.58403]
[1776993622824,34.09,78087.49,0.0,-0.76816,0.00012,22.56986]
[1776993622876,34.09,78087.49,0.0,-0.76816,0.00012,22.56986]
[1776993622873,34.09,78084.97,0.0,-0.76846,0.00012,22.55279]
[1776993623027,34.09,78084.97,0.0,-0.76846,0.00012,22.55279]
[1776993623718,34.09,78084.58,0.0,-0.7685,0.00012,22.55033]
[1776993629760,34.1,78083.99,0.0,-0.76855,0.00012,22.54759]
[1776993631175,34.1,78083.28,0.0,-0.76863,0.00012,22.54295]
[1776993631184,34.1,78083.28,0.0,-0.76863,0.00012,22.54295]
[1776993631290,34.1,78083.28,0.0,-0.76863,0.00012,22.54295]
[1776993631774,34.1,78083.22,0.0,-0.76866,0.00012,22.53904]
[1776993636808,34.1,78083.01,0.0,-0.76866,0.00012,22.53881]
[1776993640201,34.1,78083.63,0.0,-0.76857,0.00012,22.5438]
[1776993640254,34.1,78083.63,0.0,-0.76857,0.00012,22.5438]
[1776993640273,34.1,78083.63,0.0,-0.76857,0.00012,22.5438]
[1776993640294,34.1,78083.63,0.0,-0.76857,0.00012,22.54405]
[1776993645147,34.11,78083.69,0.0,-0.76854,0.00012,22.54549]
[1776993645199,34.11,78083.69,0.0,-0.76854,0.00012,22.54549]
[1776993645283,34.11,78083.69,0.0,-0.76854,0.00012,22.54549]
[1776993645725,34.11,78083.69,0.0,-0.76854,0.00012,22.54549]
[1776993645769,34.11,78083.69,0.0,-0.76854,0.00012,22.54549]
[1776993645906,34.11,78083.98,0.0,-0.7685,0.00012,22.54774]
[1776993650335,34.11,78085.73,0.0,-0.76828,0.00012,22.56046]
[1776993650382,34.11,78085.73,0.0,-0.76828,0.00012,22.56046]
[1776993650521,34.11,78085.73,0.0,-0.76828,0.00012,22.56046]
[1776993650623,34.11,78083.62,0.0,-0.76852,0.00012,22.54648]
[1776993656160,34.11,78084.24,0.0,-0.76843,0.00012,22.55191]
[1776993656212,34.11,78084.24,0.0,-0.76843,0.00012,22.55191]
[1776993656272,34.11,78084.24,0.0,-0.76843,0.00012,22.55191]
[1776993656364,34.11,78084.12,0.0,-0.76844,0.00012,22.55131]
[1776993664038,34.12,78085.4,0.0,-0.76825,0.00012,22.56174]
[1776993665059,34.12,78085.4,0.0,-0.76825,0.00012,22.56174]
[1776993665111,34.12,78085.4,0.0,-0.76825,0.00012,22.56174]
[1776993665277,34.12,78085.4,0.0,-0.76825,0.00012,22.56174]
[1776993665378,34.12,78085.4,0.0,-0.76825,0.00012,22.56194]
[1776993669056,34.12,78083.23,0.0,-0.7685,0.00012,22.54769]
[1776993669104,34.12,78083.23,0.0,-0.7685,0.00012,22.54769]
[1776993669282,34.12,78083.23,0.0,-0.7685,0.00012,22.54769]
[1776993669310,34.12,78083.07,0.0,-0.76852,0.00012,22.5468]
[1776993670161,34.12,78083.07,0.0,-0.76852,0.00012,22.5468]
[1776993670287,34.12,78083.07,0.0,-0.76852,0.00012,22.5468]
[1776993670305,34.12,78083.66,0.0,-0.76844,0.00012,22.55105]
[1776993676123,34.12,78080.22,0.0,-0.76885,0.00012,22.52806]
[1776993681158,34.12,78079.99,0.0,-0.76888,0.00012,22.52635]
[1776993682621,34.12,78079.99,0.0,-0.76888,0.00012,22.52635]
[1776993682674,34.12,78079.99,0.0,-0.76888,0.00012,22.52635]
[1776993682773,34.12,78079.99,0.0,-0.76888,0.00012,22.52635]
[1776993682867,34.12,78079.99,0.0,-0.76888,0.00012,22.52626]
[1776993688207,34.12,78078.82,0.0,-0.76903,0.00012,22.51778]
[1776993689119,34.12,78078.82,0.0,-0.76903,0.00012,22.51778]
[1776993689166,34.12,78078.82,0.0,-0.76903,0.00012,22.51778]
[1776993689274,34.12,78078.82,0.0,-0.76903,0.00012,22.51778]
[1776993689332,34.12,78078.81,0.0,-0.76903,0.00012,22.51763]
[1776993690581,34.12,78078.81,0.0,-0.76903,0.00012,22.51763]
[1776993690793,34.12,78078.81,0.0,-0.76903,0.00012,22.51763]
[1776993690893,34.12,78078.47,0.0,-0.76907,0.00012,22.51523]
[1776993694081,34.12,78079.66,0.0,-0.76896,0.00012,22.51939]
[1776993694121,34.12,78079.66,0.0,-0.76896,0.00012,22.51939]
[1776993694273,34.12,78079.66,0.0,-0.76896,0.00012,22.51939]
[1776993694375,34.12,78079.78,0.0,-0.76895,0.00012,22.52012]
[1776993696263,34.12,78084.03,0.0,-0.76844,0.00012,22.54903]
[1776993701298,34.12,78081.32,0.0,-0.76877,0.00012,22.52994]
[1776993702410,34.12,78081.32,0.0,-0.76877,0.00012,22.52994]
[1776993702463,34.12,78081.32,0.0,-0.76877,0.00012,22.52994]
[1776993702520,34.12,78081.32,0.0,-0.76877,0.00012,22.52994]
[1776993702564,34.12,78082.81,0.0,-0.7686,0.00012,22.54005]
[1776993707137,34.12,78081.36,0.0,-0.76878,0.00012,22.52971]
[1776993707402,34.12,78081.36,0.0,-0.76878,0.00012,22.52971]
[1776993707452,34.12,78081.36,0.0,-0.76878,0.00012,22.52971]
[1776993707503,34.12,78077.76,0.0,-0.76921,0.00012,22.50495]
[1776993710470,34.12,78076.24,0.0,-0.7694,0.00012,22.49437]
[1776993710534,34.12,78076.62,0.0,-0.76935,0.00012,22.49692]
[1776993713000,34.12,78074.09,0.0,-0.76966,0.00012,22.47934]
[1776993713021,34.12,78074.09,0.0,-0.76966,0.00012,22.47934]
[1776993713297,34.12,78074.09,0.0,-0.76966,0.00012,22.47934]
[1776993713383,34.12,78074.78,0.0,-0.76958,0.00012,22.48393]
[1776993718418,34.11,78073.74,0.0,-0.76972,0.00012,22.47643]
[1776993720696,34.11,78073.81,0.0,-0.76971,0.00012,22.47689]
[1776993721440,34.11,78082.71,0.0,-0.76864,0.00012,22.53783]
[1776993722446,34.11,78093.95,0.0,-0.76728,0.00012,22.61461]
[1776993723454,34.11,78096.79,0.0,-0.76694,0.00012,22.63383]
[1776993728488,34.11,78095.49,0.0,-0.76711,0.00012,22.62435]
[1776993733524,34.11,78093.79,0.0,-0.76731,0.00012,22.61256]
[1776993738559,34.11,78097.15,0.0,-0.76691,0.00012,22.63514]
[1776993743595,34.11,78103.65,0.0,-0.76613,0.00012,22.67915]
[1776993748630,34.11,78101.97,0.0,-0.76633,0.00012,22.66778]
[1776993752657,34.11,78097.71,0.0,-0.76687,0.00012,22.6354]
[1776993757693,34.11,78097.82,0.0,-0.76684,0.00012,22.63679]
[1776993760714,34.11,78093.79,0.0,-0.76732,0.00012,22.60968]
[1776993765748,34.12,78094.97,0.0,-0.76717,0.00012,22.61851]
[1776993771791,34.12,78092.2,0.0,-0.76749,0.00012,22.60048]
[1776993776825,34.12,78092.4,0.0,-0.76745,0.00012,22.60262]
[1776993781861,34.12,78092.27,0.0,-0.76745,0.00012,22.60249]
[1776993785890,34.12,78086.35,0.0,-0.76815,0.00012,22.56263]
[1776993786896,34.12,78081.73,0.0,-0.76871,0.00012,22.53109]
[1776993791931,34.13,78080.25,0.0,-0.76888,0.00012,22.52153]
[1776993796980,34.13,78076.98,0.0,-0.76926,0.00012,22.49964]
[1776993797979,34.13,78048.39,0.0,-0.77269,0.00012,22.30319]
[1776993798641,34.13,78048.39,0.0,-0.77269,0.00012,22.30319]
[1776993798820,34.13,78048.39,0.0,-0.77269,0.00012,22.30319]
[1776993798986,34.13,78040.01,0.0,-0.77369,0.00012,22.24544]
[1776993799994,34.13,78039.07,0.0,-0.7738,0.00012,22.2391]
[1776993800298,34.13,78039.07,0.0,-0.7738,0.00012,22.2391]
[1776993801108,34.13,78037.95,0.0,-0.77393,0.00012,22.2315]
[1776993802008,34.13,78035.0,0.0,-0.77428,0.00012,22.21125]
[1776993803351,34.13,78034.57,0.0,-0.77433,0.00012,22.20833]
[1776993804021,34.13,78038.42,0.0,-0.77387,0.00012,22.23512]
[1776993808050,34.13,78043.16,0.0,-0.77329,0.00012,22.26854]
[1776993811041,34.13,78042.19,0.0,-0.7734,0.00012,22.26214]
[1776993811045,34.13,78042.19,0.0,-0.7734,0.00012,22.26214]
[1776993811071,34.13,78041.81,0.0,-0.77347,0.00012,22.25591]
[1776993811148,34.13,78041.81,0.0,-0.77347,0.00012,22.25591]
[1776993817112,34.13,78042.6,0.0,-0.77336,0.00012,22.2622]
[1776993819672,34.13,78042.6,0.0,-0.77336,0.00012,22.2622]
[1776993820067,34.14,78038.38,0.0,-0.77386,0.00012,22.2335]
[1776993825169,34.14,78037.58,0.0,-0.77393,0.00012,22.22912]
[1776993830204,34.14,78036.75,0.0,-0.77402,0.00012,22.22419]
[1776993835239,34.14,78032.09,0.0,-0.77455,0.00012,22.19331]
[1776993836328,34.14,78032.09,0.0,-0.77455,0.00012,22.19331]
[1776993836374,34.15,78050.14,0.0,-0.77239,0.00012,22.31812]
[1776993837253,34.15,78058.6,0.0,-0.77137,0.00012,22.37645]
[1776993839754,34.15,78058.84,0.0,-0.77134,0.00012,22.37815]
[1776993839774,34.15,78058.63,0.0,-0.77137,0.00012,22.37675]
[1776993842288,34.15,78065.69,0.0,-0.77052,0.00012,22.42539]
[1776993844301,34.15,78073.34,0.0,-0.7696,0.00012,22.47795]
[1776993849336,34.15,78063.88,0.0,-0.77073,0.00012,22.41335]
[1776993851351,34.15,78059.38,0.0,-0.77126,0.00012,22.38274]
[1776993856386,34.15,78059.08,0.0,-0.77128,0.00012,22.38157]
[1776993861421,34.15,78059.47,0.0,-0.77122,0.00012,22.38508]
[1776993866456,34.15,78060.45,0.0,-0.77109,0.00012,22.39257]
[1776993869476,34.16,78065.76,0.0,-0.77045,0.00012,22.42947]
[1776993874511,34.16,78059.19,0.0,-0.77125,0.00012,22.38116]
[1776993879547,34.16,78056.6,0.0,-0.77154,0.00012,22.36418]
[1776993884583,34.16,78057.2,0.0,-0.77146,0.00012,22.36916]
[1776993888611,34.16,78061.53,0.0,-0.77093,0.00012,22.39953]
[1776993894653,34.17,78062.25,0.0,-0.77083,0.00012,22.40522]
[1776993899688,34.17,78062.32,0.0,-0.77081,0.00012,22.40629]
[1776993904722,34.17,78062.39,0.0,-0.77079,0.00012,22.40736]
[1776993909757,34.17,78065.52,0.0,-0.7704,0.00012,22.4294]
[1776993914793,34.17,78063.22,0.0,-0.77067,0.00012,22.41409]
[1776993915801,34.17,78057.41,0.0,-0.77136,0.00012,22.37432]
[1776993918821,34.17,78061.49,0.0,-0.77087,0.00012,22.40278]
[1776993923856,34.17,78062.69,0.0,-0.77071,0.00012,22.41162]
[1776993928891,34.18,78067.14,0.0,-0.77017,0.00012,22.44268]
[1776993933925,34.18,78068.02,0.0,-0.77008,0.00012,22.44536]
[1776993938961,34.18,78065.75,0.0,-0.77034,0.00012,22.43023]
[1776993943996,34.18,78068.51,0.0,-0.77,0.00012,22.44958]
[1776993949031,34.18,78067.73,0.0,-0.77009,0.00012,22.44468]
[1776993952051,34.18,78060.23,0.0,-0.77099,0.00012,22.39341]
[1776993957090,34.18,78060.66,0.0,-0.77093,0.00012,22.39663]
[1776993962125,34.18,78063.41,0.0,-0.77059,0.00012,22.41605]
[1776993964138,34.18,78067.58,0.0,-0.77009,0.00012,22.44484]
[1776993969174,34.18,78068.71,0.0,-0.76994,0.00012,22.45298]
[1776993973202,34.18,78073.19,0.0,-0.7694,0.00012,22.48387]
[1776993978238,34.19,78072.91,0.0,-0.76943,0.00012,22.48213]
[1776993983273,34.19,78074.52,0.0,-0.76923,0.00012,22.49345]
[1776993988308,34.19,78074.85,0.0,-0.76919,0.00012,22.49597]
[1776993993342,34.19,78075.41,0.0,-0.76914,0.00012,22.49641]
[1776993998378,34.19,78076.43,0.0,-0.76901,0.00012,22.5037]
[1776994003413,34.19,78076.65,0.0,-0.76898,0.00012,22.5055]
[1776994007441,34.19,78080.65,0.0,-0.76849,0.00012,22.53305]
[1776994012476,34.19,78080.91,0.0,-0.76846,0.00012,22.53501]
[1776994017568,34.19,78082.95,0.0,-0.76821,0.00012,22.54915]
[1776994019184,34.19,78082.95,0.0,-0.76821,0.00012,22.54915]
[1776994019256,34.19,78082.95,0.0,-0.76821,0.00012,22.54915]
[1776994019269,34.19,78082.95,0.0,-0.76821,0.00012,22.54915]
[1776994019582,34.19,78089.53,0.0,-0.76741,0.00012,22.5941]
[1776994020589,34.19,78094.21,0.0,-0.76685,0.00012,22.62597]
[1776994025623,34.19,78097.85,0.0,-0.76641,0.00012,22.65066]
[1776994030659,34.19,78098.03,0.0,-0.76638,0.00012,22.65219]
[1776994034750,34.19,78096.4,0.0,-0.76658,0.00012,22.64115]
[1776994038715,34.19,78089.44,0.0,-0.76741,0.00012,22.59397]
[1776994043750,34.19,78089.71,0.0,-0.76738,0.00012,22.59612]
[1776994047778,34.19,78085.8,0.0,-0.76784,0.00012,22.56972]
[1776994049261,34.19,78085.8,0.0,-0.76784,0.00012,22.56972]
[1776994054827,34.2,78086.79,0.0,-0.76774,0.00012,22.57331]
[1776994058855,34.2,78094.24,0.0,-0.76683,0.00012,22.62436]
[1776994063889,34.2,78096.55,0.0,-0.76655,0.00012,22.64015]
[1776994068924,34.2,78097.37,0.0,-0.76645,0.00012,22.6458]
[1776994070146,34.2,78097.37,0.0,-0.76645,0.00012,22.6458]
[1776994075973,34.2,78102.26,0.0,-0.76586,0.00012,22.6791]
[1776994078995,34.2,78106.87,0.0,-0.7653,0.00012,22.71031]
[1776994084030,34.2,78108.64,0.0,-0.76509,0.00012,22.72206]
[1776994089066,34.2,78109.08,0.0,-0.76504,0.00012,22.72475]
[1776994093094,34.19,78113.3,0.0,-0.76453,0.00012,22.75315]
[1776994101150,34.19,78110.97,0.0,-0.76482,0.00012,22.73713]
[1776994106185,34.19,78111.18,0.0,-0.7648,0.00012,22.7383]
[1776994111220,34.19,78110.49,0.0,-0.76491,0.00012,22.72964]
[1776994118269,34.19,78111.07,0.0,-0.76485,0.00012,22.73323]
[1776994123304,34.19,78109.59,0.0,-0.76503,0.00012,22.72293]
[1776994128339,34.19,78109.54,0.0,-0.76504,0.00012,22.72237]
[1776994136395,34.19,78109.62,0.0,-0.76504,0.00012,22.72256]
[1776994140425,34.19,78104.93,0.0,-0.76561,0.00012,22.69055]
[1776994145461,34.19,78105.78,0.0,-0.76551,0.00012,22.69622]
[1776994150495,34.19,78104.63,0.0,-0.76565,0.00012,22.68826]
[1776994156538,34.19,78104.86,0.0,-0.76563,0.00012,22.6896]
[1776994160566,34.19,78100.16,0.0,-0.7662,0.00012,22.65752]
[1776994165601,34.19,78096.5,0.0,-0.76664,0.00012,22.63272]
[1776994171267,34.19,78097.17,0.0,-0.76656,0.00012,22.63743]
[1776994172651,34.19,78090.64,0.0,-0.76737,0.00012,22.58939]
[1776994177687,34.19,78087.13,0.0,-0.76779,0.00012,22.56598]
[1776994182721,34.19,78086.86,0.0,-0.76781,0.00012,22.56476]
[1776994183541,34.19,78086.86,0.0,-0.76781,0.00012,22.56476]
[1776994184735,34.19,78082.02,0.0,-0.76839,0.00012,22.53199]
[1776994185743,34.19,78077.23,0.0,-0.76896,0.00012,22.49943]
[1776994188763,34.19,78070.99,0.0,-0.7697,0.00012,22.45738]
[1776994193799,34.2,78064.62,0.0,-0.77045,0.00012,22.41466]
[1776994194806,34.2,78057.22,0.0,-0.77134,0.00012,22.3639]
[1776994195813,34.2,78052.75,0.0,-0.77187,0.00012,22.33326]
[1776994199841,34.2,78057.25,0.0,-0.77133,0.00012,22.36441]
[1776994204876,34.2,78054.51,0.0,-0.77165,0.00012,22.34589]
[1776994210918,34.2,78053.08,0.0,-0.77181,0.00012,22.33649]
[1776994215954,34.2,78053.76,0.0,-0.77173,0.00012,22.34149]
[1776994218975,34.2,78057.6,0.0,-0.77126,0.00012,22.36796]
[1776994224009,34.2,78057.57,0.0,-0.77127,0.00012,22.36777]
[1776994232066,34.2,78058.4,0.0,-0.77119,0.00012,22.36968]
[1776994237101,34.2,78056.83,0.0,-0.77138,0.00012,22.35879]
[1776994242136,34.2,78056.41,0.0,-0.77144,0.00012,22.35535]
[1776994245158,34.2,78060.58,0.0,-0.77095,0.00012,22.38365]
[1776994249186,34.2,78064.68,0.0,-0.77047,0.00012,22.4114]
[1776994251209,34.2,78069.58,0.0,-0.76988,0.00012,22.44485]
[1776994252214,34.2,78076.87,0.0,-0.769,0.00012,22.49463]
[1776994257251,34.2,78079.73,0.0,-0.76866,0.00012,22.51411]
[1776994262288,34.2,78078.84,0.0,-0.76877,0.00012,22.50789]
[1776994265308,34.2,78072.84,0.0,-0.76949,0.00012,22.46674]
[1776994270344,34.19,78069.19,0.0,-0.76994,0.00012,22.44157]
[1776994275379,34.19,78069.62,0.0,-0.76989,0.00012,22.44433]
[1776994280415,34.19,78066.12,0.0,-0.77031,0.00012,22.42016]
[1776994285450,34.19,78063.62,0.0,-0.77061,0.00012,22.40302]
[1776994287464,34.19,78059.75,0.0,-0.77108,0.00012,22.37649]
[1776994288471,34.19,78055.71,0.0,-0.77156,0.00012,22.34876]
[1776994292498,34.19,78051.07,0.0,-0.77214,0.00012,22.31312]
[1776994297535,34.19,78050.05,0.0,-0.77227,0.00012,22.30594]
[1776994302570,34.19,78048.27,0.0,-0.77248,0.00012,22.29354]
[1776994304583,34.19,78043.31,0.0,-0.77308,0.00012,22.25933]
[1776994309619,34.19,78045.92,0.0,-0.77277,0.00012,22.27723]
[1776994313648,34.19,78041.58,0.0,-0.77329,0.00012,22.24719]
[1776994315143,34.19,78041.58,0.0,-0.77329,0.00012,22.24719]
[1776994315215,34.19,78041.58,0.0,-0.77329,0.00012,22.24719]
[1776994315262,34.19,78035.7,0.0,-0.77399,0.00012,22.20648]
[1776994318218,34.19,78031.77,0.0,-0.77446,0.00012,22.17925]
[1776994323723,34.19,78030.44,0.0,-0.77463,0.00012,22.16938]
[1776994327751,34.19,78022.19,0.0,-0.77562,0.00012,22.11188]
[1776994329765,34.19,78021.01,0.0,-0.77577,0.00012,22.10327]
[1776994333793,34.19,78002.45,0.0,-0.77797,0.00012,21.97421]
[1776994334800,34.19,77994.4,0.0,-0.77892,0.00012,21.91814]
[1776994335807,34.19,77988.95,0.0,-0.77956,0.00012,21.88016]
[1776994337821,34.19,78001.76,0.0,-0.77805,0.00012,21.96923]
[1776994338828,34.19,78009.68,0.0,-0.77712,0.00012,22.02411]
[1776994340842,34.19,78012.41,0.0,-0.7768,0.00012,22.04281]
[1776994343863,34.18,78006.28,0.0,-0.77753,0.00012,22.00004]
[1776994345876,34.18,77999.4,0.0,-0.77834,0.00012,21.95217]
[1776994348898,34.18,77992.56,0.0,-0.77915,0.00012,21.90447]
[1776994350240,34.18,77992.56,0.0,-0.77915,0.00012,21.90447]
[1776994350270,34.18,77992.56,0.0,-0.77915,0.00012,21.90447]
[1776994350404,34.18,77992.56,0.0,-0.77915,0.00012,21.90447]
[1776994355949,34.18,77993.39,0.0,-0.77908,0.00012,21.90659]
[1776994359621,34.18,78000.68,0.0,-0.77822,0.00012,21.95729]
[1776994361025,34.18,78002.79,0.0,-0.77797,0.00012,21.97191]
[1776994361077,34.18,78002.79,0.0,-0.77797,0.00012,21.97191]
[1776994361284,34.18,78002.79,0.0,-0.77797,0.00012,21.97191]
[1776994363051,34.18,78004.39,0.0,-0.77778,0.00012,21.98291]
[1776994363102,34.18,78004.39,0.0,-0.77778,0.00012,21.98291]
[1776994363269,34.18,78004.39,0.0,-0.77778,0.00012,21.98291]
[1776994363371,34.18,78004.34,0.0,-0.77779,0.00012,21.9825]
[1776994367585,34.18,78003.74,0.0,-0.77786,0.00012,21.97817]
[1776994367637,34.18,78003.74,0.0,-0.77786,0.00012,21.97817]
[1776994367775,34.18,78003.07,0.0,-0.77794,0.00012,21.97348]
[1776994369905,34.18,78004.31,0.0,-0.7778,0.00012,21.98203]
[1776994369956,34.18,78004.31,0.0,-0.7778,0.00012,21.98203]
[1776994370025,34.18,78004.31,0.0,-0.7778,0.00012,21.98203]
[1776994371319,34.18,78004.72,0.0,-0.77775,0.00012,21.98483]
[1776994371518,34.18,78004.72,0.0,-0.77775,0.00012,21.98483]
[1776994372713,34.18,78005.4,0.0,-0.77767,0.00012,21.98946]
[1776994372754,34.18,78005.4,0.0,-0.77767,0.00012,21.98946]
[1776994372780,34.18,78005.4,0.0,-0.77767,0.00012,21.98946]
[1776994375085,34.18,78012.28,0.0,-0.77686,0.00012,22.03734]
[1776994376607,34.18,78012.28,0.0,-0.77686,0.00012,22.03734]
[1776994376654,34.18,78012.28,0.0,-0.77686,0.00012,22.03734]
[1776994376772,34.18,78013.16,0.0,-0.77675,0.00012,22.04357]
[1776994378364,34.18,78013.44,0.0,-0.77671,0.00012,22.04564]
[1776994378407,34.18,78013.44,0.0,-0.77671,0.00012,22.04564]
[1776994378520,34.18,78013.44,0.0,-0.77671,0.00012,22.04564]
[1776994378622,34.18,78013.55,0.0,-0.7767,0.00012,22.04652]
[1776994382488,34.18,78017.36,0.0,-0.77624,0.00012,22.07324]
[1776994382518,34.18,78017.36,0.0,-0.77624,0.00012,22.07324]
[1776994382775,34.19,78018.08,0.0,-0.77615,0.00012,22.07833]
[1776994387367,34.19,78022.99,0.0,-0.77557,0.00012,22.11269]
[1776994387417,34.19,78022.99,0.0,-0.77557,0.00012,22.11269]
[1776994387528,34.19,78022.99,0.0,-0.77557,0.00012,22.11269]
[1776994389572,34.19,78024.69,0.0,-0.77536,0.00012,22.12455]
[1776994389624,34.19,78024.69,0.0,-0.77536,0.00012,22.12455]
[1776994389673,34.19,78024.23,0.0,-0.77542,0.00012,22.1214]
[1776994389770,34.19,78024.23,0.0,-0.77542,0.00012,22.1214]
[1776994392453,34.19,78023.59,0.0,-0.77549,0.00012,22.11703]
[1776994392505,34.19,78023.59,0.0,-0.77549,0.00012,22.11703]
[1776994392524,34.19,78023.59,0.0,-0.77549,0.00012,22.11703]
[1776994397665,34.19,78024.33,0.0,-0.7754,0.00012,22.12218]
[1776994397717,34.19,78028.66,0.0,-0.77489,0.00012,22.15209]
[1776994397783,34.19,78028.66,0.0,-0.77489,0.00012,22.15209]
[1776994398696,34.19,78028.66,0.0,-0.77489,0.00012,22.15209]
[1776994398748,34.19,78030.43,0.0,-0.77468,0.00012,22.16425]
[1776994398771,34.19,78030.43,0.0,-0.77468,0.00012,22.16425]
[1776994398777,34.19,78030.43,0.0,-0.77468,0.00012,22.16417]
[1776994400264,34.19,78037.17,0.0,-0.77388,0.00012,22.21061]
[1776994402278,34.19,78041.18,0.0,-0.77341,0.00012,22.23797]
[1776994403033,34.19,78041.18,0.0,-0.77341,0.00012,22.23797]
[1776994403078,34.19,78041.18,0.0,-0.77341,0.00012,22.23797]
[1776994403274,34.19,78041.18,0.0,-0.77341,0.00012,22.23797]
[1776994408320,34.18,78045.81,0.0,-0.77287,0.00012,22.26894]
[1776994409327,34.18,78051.86,0.0,-0.77215,0.00012,22.31051]
[1776994411341,34.18,78058.12,0.0,-0.77143,0.00012,22.34954]
[1776994413658,34.18,78058.03,0.0,-0.77144,0.00012,22.34876]
[1776994413781,34.18,78057.99,0.0,-0.77145,0.00012,22.34833]
[1776994413944,34.18,78057.99,0.0,-0.77145,0.00012,22.34833]
[1776994414681,34.18,78057.99,0.0,-0.77145,0.00012,22.34833]
[1776994414770,34.18,78054.19,0.0,-0.77191,0.00012,22.32207]
[1776994417211,34.18,78053.71,0.0,-0.77197,0.00012,22.31853]
[1776994417260,34.18,78053.71,0.0,-0.77197,0.00012,22.31853]
[1776994417274,34.18,78053.71,0.0,-0.77197,0.00012,22.31853]
[1776994417383,34.18,78054.61,0.0,-0.77187,0.00012,22.32461]
[1776994419901,34.18,78054.58,0.0,-0.77187,0.00012,22.32415]
[1776994419953,34.18,78054.58,0.0,-0.77187,0.00012,22.32415]
[1776994420032,34.18,78054.58,0.0,-0.77187,0.00012,22.32415]
[1776994421947,34.18,78050.58,0.0,-0.77236,0.00012,22.29629]
[1776994421998,34.18,78050.58,0.0,-0.77236,0.00012,22.29629]
[1776994422026,34.18,78050.58,0.0,-0.77236,0.00012,22.29629]
[1776994425123,34.18,78048.67,0.0,-0.7726,0.00012,22.28249]
[1776994425268,34.18,78048.67,0.0,-0.7726,0.00012,22.28249]
[1776994425368,34.18,78048.67,0.0,-0.7726,0.00012,22.28249]
[1776994425439,34.18,78048.28,0.0,-0.77265,0.00012,22.2796]
[1776994429857,34.17,78048.54,0.0,-0.77263,0.00012,22.28055]
[1776994429914,34.17,78048.54,0.0,-0.77263,0.00012,22.28055]
[1776994430028,34.17,78048.54,0.0,-0.77263,0.00012,22.28055]
[1776994431426,34.17,78048.44,0.0,-0.77265,0.00012,22.27966]
[1776994431518,34.17,78048.44,0.0,-0.77265,0.00012,22.27966]
[1776994431527,34.17,78048.67,0.0,-0.77262,0.00012,22.28104]
[1776994435500,34.17,78049.7,0.0,-0.77251,0.00012,22.28749]
[1776994435527,34.17,78049.7,0.0,-0.77251,0.00012,22.28749]
[1776994435552,34.17,78049.7,0.0,-0.77251,0.00012,22.28749]
[1776994441080,34.17,78052.33,0.0,-0.77222,0.00012,22.30433]
[1776994441280,34.17,78052.33,0.0,-0.77222,0.00012,22.30433]
[1776994441622,34.17,78052.33,0.0,-0.77222,0.00012,22.30433]
[1776994441675,34.17,78052.33,0.0,-0.77222,0.00012,22.30433]
[1776994441723,34.17,78057.76,0.0,-0.77157,0.00012,22.34157]
[1776994441774,34.17,78057.76,0.0,-0.77157,0.00012,22.34157]
[1776994443444,34.17,78059.2,0.0,-0.7714,0.00012,22.35133]
[1776994443510,34.17,78059.2,0.0,-0.7714,0.00012,22.35133]
[1776994443523,34.17,78059.2,0.0,-0.7714,0.00012,22.35133]
[1776994443623,34.17,78059.2,0.0,-0.77141,0.00012,22.35119]
[1776994448433,34.17,78058.89,0.0,-0.77145,0.00012,22.34851]
[1776994448458,34.17,78058.89,0.0,-0.77145,0.00012,22.34851]
[1776994448547,34.17,78058.89,0.0,-0.77145,0.00012,22.34851]
[1776994451724,34.16,78059.35,0.0,-0.7714,0.00012,22.35127]
[1776994451777,34.16,78059.45,0.0,-0.7714,0.00012,22.35182]
[1776994452052,34.16,78059.45,0.0,-0.7714,0.00012,22.35182]
[1776994452629,34.16,78060.62,0.0,-0.77126,0.00012,22.35973]
[1776994455966,34.16,78062.09,0.0,-0.77109,0.00012,22.36943]
[1776994456018,34.16,78062.09,0.0,-0.77109,0.00012,22.36943]
[1776994456033,34.16,78062.09,0.0,-0.77109,0.00012,22.36943]
[1776994458671,34.16,78069.57,0.0,-0.7702,0.00012,22.42036]
[1776994460685,34.16,78075.55,0.0,-0.76948,0.00012,22.46105]
[1776994463172,34.16,78078.99,0.0,-0.76907,0.00012,22.48429]
[1776994463224,34.16,78078.99,0.0,-0.76907,0.00012,22.48429]
[1776994463282,34.16,78078.99,0.0,-0.76907,0.00012,22.48429]
[1776994465720,34.16,78070.36,0.0,-0.77012,0.00012,22.42474]
[1776994466727,34.16,78063.3,0.0,-0.77097,0.00012,22.37615]
[1776994467734,34.16,78062.71,0.0,-0.77104,0.00012,22.37203]
[1776994468424,34.16,78062.71,0.0,-0.77104,0.00012,22.37203]
[1776994468476,34.16,78062.71,0.0,-0.77104,0.00012,22.37203]
[1776994468523,34.16,78062.71,0.0,-0.77104,0.00012,22.37203]
[1776994473758,34.16,78064.34,0.0,-0.77088,0.00012,22.379]
[1776994473771,34.16,78064.34,0.0,-0.77088,0.00012,22.379]
[1776994473775,34.16,78064.56,0.0,-0.77086,0.00012,22.38038]
[1776994473807,34.16,78064.56,0.0,-0.77086,0.00012,22.38038]
[1776994474114,34.16,78064.56,0.0,-0.77086,0.00012,22.38038]
[1776994474222,34.16,78064.56,0.0,-0.77086,0.00012,22.38038]
[1776994474270,34.16,78064.56,0.0,-0.77086,0.00012,22.38038]
[1776994474276,34.16,78064.56,0.0,-0.77086,0.00012,22.38038]
[1776994474324,34.16,78064.56,0.0,-0.77086,0.00012,22.38025]
[1776994478414,34.16,78066.63,0.0,-0.77062,0.00012,22.39419]
[1776994478466,34.16,78066.63,0.0,-0.77062,0.00012,22.39419]
[1776994478523,34.16,78066.63,0.0,-0.77062,0.00012,22.39419]
[1776994480230,34.15,78066.77,0.0,-0.7706,0.00012,22.39487]
[1776994480274,34.15,78066.77,0.0,-0.7706,0.00012,22.39487]
[1776994480331,34.15,78066.13,0.0,-0.77069,0.00012,22.39018]
[1776994484005,34.15,78065.67,0.0,-0.77075,0.00012,22.38674]
[1776994484027,34.15,78065.67,0.0,-0.77075,0.00012,22.38674]
[1776994484107,34.15,78065.96,0.0,-0.77072,0.00012,22.38845]
[1776994484839,34.15,78065.96,0.0,-0.77072,0.00012,22.38845]
[1776994485008,34.15,78065.96,0.0,-0.77072,0.00012,22.38845]
[1776994485035,34.15,78065.96,0.0,-0.77072,0.00012,22.38845]
[1776994490147,34.15,78066.37,0.0,-0.77068,0.00012,22.39068]
[1776994490199,34.15,78066.37,0.0,-0.77068,0.00012,22.39068]
[1776994490277,34.15,78066.37,0.0,-0.77068,0.00012,22.39068]
[1776994490300,34.15,78067.14,0.0,-0.77059,0.00012,22.39568]
[1776994495748,34.15,78067.52,0.0,-0.77056,0.00012,22.39768]
[1776994495771,34.15,78067.52,0.0,-0.77056,0.00012,22.39768]
[1776994498138,34.15,78067.43,0.0,-0.77058,0.00012,22.39661]
[1776994498190,34.15,78067.43,0.0,-0.77058,0.00012,22.39661]
[1776994498272,34.15,78067.43,0.0,-0.77058,0.00012,22.39661]
[1776994498374,34.15,78067.87,0.0,-0.77053,0.00012,22.39948]
[1776994501501,34.15,78067.51,0.0,-0.77057,0.00012,22.39671]
[1776994501524,34.15,78067.51,0.0,-0.77057,0.00012,22.39671]
[1776994502537,34.15,78072.1,0.0,-0.77003,0.00012,22.42806]
[1776994504072,34.14,78074.79,0.0,-0.76971,0.00012,22.44613]
[1776994504102,34.14,78074.79,0.0,-0.76971,0.00012,22.44613]
[1776994504271,34.14,78074.79,0.0,-0.76971,0.00012,22.44613]
[1776994504372,34.14,78074.92,0.0,-0.7697,0.00012,22.44682]
[1776994505627,34.14,78074.92,0.0,-0.7697,0.00012,22.44682]
[1776994505679,34.14,78074.92,0.0,-0.7697,0.00012,22.44682]
[1776994505772,34.14,78074.92,0.0,-0.7697,0.00012,22.44682]
[1776994510342,34.14,78067.96,0.0,-0.77055,0.00012,22.39814]
[1776994510391,34.14,78067.96,0.0,-0.77055,0.00012,22.39814]
[1776994510523,34.14,78067.96,0.0,-0.77055,0.00012,22.39814]
[1776994510542,34.14,78068.13,0.0,-0.77053,0.00012,22.39917]
[1776994513339,34.14,78067.57,0.0,-0.77061,0.00012,22.39505]
[1776994513366,34.14,78067.57,0.0,-0.77061,0.00012,22.39505]
[1776994513526,34.14,78067.57,0.0,-0.77061,0.00012,22.39505]
[1776994515730,34.14,78066.3,0.0,-0.77076,0.00012,22.38606]
[1776994515771,34.14,78066.3,0.0,-0.77076,0.00012,22.38606]
[1776994515801,34.14,78066.3,0.0,-0.77076,0.00012,22.38606]
[1776994515887,34.14,78065.47,0.0,-0.77087,0.00012,22.38024]
[1776994516023,34.14,78065.47,0.0,-0.77087,0.00012,22.38024]
[1776994516074,34.14,78065.55,0.0,-0.77086,0.00012,22.38067]
[1776994521755,34.14,78064.23,0.0,-0.77102,0.00012,22.37114]
[1776994521772,34.14,78064.23,0.0,-0.77102,0.00012,22.37114]
[1776994523468,34.14,78064.13,0.0,-0.77104,0.00012,22.37023]
[1776994525137,34.14,78053.71,0.0,-0.7723,0.00012,22.29829]
[1776994525917,34.14,78053.71,0.0,-0.7723,0.00012,22.29829]
[1776994525958,34.14,78053.71,0.0,-0.7723,0.00012,22.29829]
[1776994526026,34.14,78053.71,0.0,-0.7723,0.00012,22.29829]
[1776994526538,34.14,78053.71,0.0,-0.7723,0.00012,22.29829]
[1776994526584,34.14,78053.71,0.0,-0.7723,0.00012,22.29829]
[1776994526772,34.14,78053.71,0.0,-0.7723,0.00012,22.29829]
[1776994526622,34.14,78054.65,0.0,-0.77218,0.00012,22.30474]
[1776994531451,34.14,78054.03,0.0,-0.77226,0.00012,22.30032]
[1776994532188,34.14,78059.74,0.0,-0.7716,0.00012,22.3358]
[1776994533718,34.14,78059.74,0.0,-0.7716,0.00012,22.3358]
[1776994533764,34.14,78059.74,0.0,-0.7716,0.00012,22.3358]
[1776994533820,34.14,78060.27,0.0,-0.77154,0.00012,22.33937]
[1776994534023,34.14,78060.27,0.0,-0.77154,0.00012,22.33937]
[1776994539237,34.13,78062.06,0.0,-0.77133,0.00012,22.35119]
[1776994542326,34.13,78058.22,0.0,-0.7718,0.00012,22.3246]
[1776994542370,34.13,78058.22,0.0,-0.7718,0.00012,22.3246]
[1776994542522,34.13,78058.22,0.0,-0.7718,0.00012,22.3246]
[1776994542623,34.13,78057.09,0.0,-0.77193,0.00012,22.31676]
[1776994548299,34.13,78056.67,0.0,-0.77199,0.00012,22.31355]
[1776994551194,34.13,78057.01,0.0,-0.77195,0.00012,22.31579]
[1776994551242,34.13,78057.01,0.0,-0.77195,0.00012,22.31579]
[1776994551276,34.13,78057.01,0.0,-0.77195,0.00012,22.31579]
[1776994551321,34.13,78057.91,0.0,-0.77184,0.00012,22.32193]
[1776994556356,34.13,78062.61,0.0,-0.77129,0.00012,22.35396]
[1776994557110,34.13,78062.61,0.0,-0.77129,0.00012,22.35396]
[1776994557244,34.13,78062.61,0.0,-0.77129,0.00012,22.35396]
[1776994557273,34.13,78062.61,0.0,-0.77129,0.00012,22.35396]
[1776994557363,34.13,78063.94,0.0,-0.77113,0.00012,22.36302]
[1776994561821,34.13,78061.07,0.0,-0.77148,0.00012,22.34298]
[1776994561873,34.13,78061.18,0.0,-0.77147,0.00012,22.34366]
[1776994562028,34.13,78061.18,0.0,-0.77147,0.00012,22.34366]
[1776994562299,34.13,78061.18,0.0,-0.77147,0.00012,22.34366]
[1776994562522,34.13,78061.18,0.0,-0.77147,0.00012,22.34366]
[1776994562623,34.13,78058.69,0.0,-0.77177,0.00012,22.32645]
[1776994568440,34.13,78057.37,0.0,-0.77193,0.00012,22.31703]
[1776994569679,34.13,78057.37,0.0,-0.77193,0.00012,22.31703]
[1776994569718,34.13,78057.37,0.0,-0.77193,0.00012,22.31703]
[1776994569771,34.13,78057.37,0.0,-0.77193,0.00012,22.31703]
[1776994569871,34.13,78059.29,0.0,-0.7717,0.00012,22.3302]
[1776994575489,34.13,78055.65,0.0,-0.77214,0.00012,22.30483]
[1776994577580,34.13,78056.3,0.0,-0.77207,0.00012,22.30928]
[1776994577632,34.13,78056.3,0.0,-0.77207,0.00012,22.30928]
[1776994577774,34.13,78056.3,0.0,-0.77207,0.00012,22.30928]
[1776994577678,34.13,78056.84,0.0,-0.772,0.00012,22.31295]
[1776994583547,34.13,78053.97,0.0,-0.77235,0.00012,22.29301]
[1776994585061,34.13,78055.17,0.0,-0.77221,0.00012,22.30125]
[1776994585113,34.13,78055.17,0.0,-0.77221,0.00012,22.30125]
[1776994585276,34.13,78055.17,0.0,-0.77221,0.00012,22.30125]
[1776994585565,34.13,78055.56,0.0,-0.77216,0.00012,22.3039]
[1776994590600,34.13,78054.76,0.0,-0.77226,0.00012,22.29819]
[1776994591968,34.13,78054.27,0.0,-0.77234,0.00012,22.29103]
[1776994592023,34.13,78054.27,0.0,-0.77234,0.00012,22.29103]
[1776994592614,34.13,78054.07,0.0,-0.77237,0.00012,22.28962]
[1776994597650,34.13,78053.85,0.0,-0.7724,0.00012,22.28797]
[1776994598413,34.13,78053.85,0.0,-0.7724,0.00012,22.28797]
[1776994598501,34.13,78053.85,0.0,-0.7724,0.00012,22.28797]
[1776994598524,34.13,78053.85,0.0,-0.7724,0.00012,22.28797]
[1776994598656,34.13,78053.73,0.0,-0.77241,0.00012,22.28711]
[1776994601677,34.13,78046.65,0.0,-0.77326,0.00012,22.2381]
[1776994603037,34.13,78043.81,0.0,-0.7736,0.00012,22.21838]
[1776994603047,34.13,78043.81,0.0,-0.7736,0.00012,22.21838]
[1776994603271,34.13,78043.81,0.0,-0.7736,0.00012,22.21838]
[1776994603692,34.13,78043.41,0.0,-0.77365,0.00012,22.21552]
[1776994608773,34.12,78043.25,0.0,-0.77368,0.00012,22.21404]
[1776994608826,34.12,78043.25,0.0,-0.77368,0.00012,22.21404]
[1776994608874,34.12,78045.86,0.0,-0.77337,0.00012,22.23196]
[1776994609025,34.12,78045.86,0.0,-0.77337,0.00012,22.23196]
[1776994609734,34.12,78045.82,0.0,-0.77338,0.00012,22.23156]
[1776994614768,34.12,78047.13,0.0,-0.77323,0.00012,22.23995]
[1776994616526,34.12,78047.37,0.0,-0.77321,0.00012,22.24147]
[1776994616773,34.12,78047.37,0.0,-0.77321,0.00012,22.24147]
[1776994616778,34.12,78047.37,0.0,-0.77321,0.00012,22.24133]
[1776994621818,34.12,78047.45,0.0,-0.77321,0.00012,22.24118]
[1776994624012,34.12,78049.4,0.0,-0.77298,0.00012,22.25434]
[1776994624058,34.12,78049.4,0.0,-0.77298,0.00012,22.25434]
[1776994624274,34.12,78049.4,0.0,-0.77298,0.00012,22.25434]
[1776994624839,34.12,78055.47,0.0,-0.77226,0.00012,22.29615]
[1776994625847,34.12,78061.47,0.0,-0.77154,0.00012,22.33741]
[1776994626852,34.12,78066.54,0.0,-0.77093,0.00012,22.37229]
[1776994628867,34.12,78070.23,0.0,-0.77049,0.00012,22.39754]
[1776994629874,34.12,78074.34,0.0,-0.76999,0.00012,22.42567]
[1776994631116,34.12,78077.53,0.0,-0.76961,0.00012,22.44745]
[1776994631146,34.12,78077.53,0.0,-0.76961,0.00012,22.44745]
[1776994631273,34.12,78077.53,0.0,-0.76961,0.00012,22.44745]
[1776994631887,34.12,78078.0,0.0,-0.76956,0.00012,22.45056]
[1776994634908,34.12,78086.71,0.0,-0.76851,0.00012,22.50978]
[1776994636923,34.12,78090.72,0.0,-0.76803,0.00012,22.53704]
[1776994637108,34.12,78090.72,0.0,-0.76803,0.00012,22.53704]
[1776994637160,34.12,78090.72,0.0,-0.76803,0.00012,22.53704]
[1776994637270,34.12,78090.72,0.0,-0.76803,0.00012,22.53704]
[1776994637929,34.12,78091.07,0.0,-0.76799,0.00012,22.53938]
[1776994642965,34.11,78092.56,0.0,-0.76781,0.00012,22.54927]
[1776994644740,34.11,78092.56,0.0,-0.76781,0.00012,22.54927]
[1776994650014,34.11,78091.66,0.0,-0.76793,0.00012,22.54272]
[1776994652027,34.11,78097.18,0.0,-0.76729,0.00012,22.57663]
[1776994655049,34.11,78101.8,0.0,-0.76673,0.00012,22.60791]
[1776994660084,34.11,78101.96,0.0,-0.76672,0.00012,22.60858]
[1776994665119,34.11,78101.28,0.0,-0.76681,0.00012,22.60358]
[1776994670154,34.11,78100.65,0.0,-0.76689,0.00012,22.59899]
[1776994674182,34.11,78107.31,0.0,-0.76609,0.00012,22.64414]
[1776994679217,34.11,78118.84,0.0,-0.76469,0.00012,22.72194]
[1776994681231,34.11,78121.57,0.0,-0.76437,0.00012,22.74008]
[1776994683245,34.11,78125.83,0.0,-0.76386,0.00012,22.76864]
[1776994685203,34.11,78129.72,0.0,-0.76338,0.00012,22.79511]
[1776994685250,34.11,78129.72,0.0,-0.76338,0.00012,22.79511]
[1776994685270,34.11,78129.72,0.0,-0.76338,0.00012,22.79511]
[1776994685351,34.11,78131.61,0.0,-0.76315,0.00012,22.80797]
[1776994687273,34.11,78144.75,0.0,-0.76153,0.00012,22.89692]
[1776994688280,34.11,78152.91,0.0,-0.76053,0.00012,22.95188]
[1776994689287,34.11,78148.88,0.0,-0.76103,0.00012,22.92456]
[1776994690294,34.1,78153.65,0.0,-0.76044,0.00012,22.95661]
[1776994695329,34.1,78151.13,0.0,-0.76077,0.00012,22.93891]
[1776994698351,34.1,78145.04,0.0,-0.76152,0.00012,22.8974]
[1776994703386,34.1,78146.22,0.0,-0.76139,0.00012,22.9049]
[1776994708421,34.1,78140.81,0.0,-0.76206,0.00012,22.86787]
[1776994713456,34.1,78140.83,0.0,-0.7621,0.00012,22.86365]
[1776994718491,34.1,78133.63,0.0,-0.76299,0.00012,22.81439]
[1776994719935,34.1,78129.31,0.0,-0.76352,0.00012,22.78503]
[1776994721512,34.1,78121.15,0.0,-0.76452,0.00012,22.72955]
[1776994726547,34.1,78118.68,0.0,-0.76482,0.00012,22.71288]
[1776994730576,34.1,78113.57,0.0,-0.76544,0.00012,22.67826]
[1776994735611,34.1,78110.82,0.0,-0.76577,0.00012,22.65984]
[1776994740645,34.1,78110.08,0.0,-0.76585,0.00012,22.65514]
[1776994741653,34.1,78105.98,0.0,-0.76635,0.00012,22.62726]
[1776994743666,34.1,78100.56,0.0,-0.767,0.00012,22.59049]
[1776994746687,34.1,78109.32,0.0,-0.76593,0.00012,22.65066]
[1776994749709,34.1,78113.7,0.0,-0.76539,0.00012,22.68068]
[1776994754744,34.1,78117.27,0.0,-0.76496,0.00012,22.70509]
[1776994759779,34.1,78120.18,0.0,-0.7646,0.00012,22.72495]
[1776994764825,34.1,78123.81,0.0,-0.76416,0.00012,22.74949]
[1776994770867,34.1,78124.98,0.0,-0.76402,0.00012,22.75729]
[1776994775901,34.1,78124.04,0.0,-0.76416,0.00012,22.74705]
[1776994780937,34.1,78124.38,0.0,-0.76412,0.00012,22.74925]
[1776994785972,34.1,78124.88,0.0,-0.76406,0.00012,22.75255]
[1776994791007,34.1,78126.36,0.0,-0.76388,0.00012,22.76252]
[1776994797051,34.1,78127.72,0.0,-0.76372,0.00012,22.77158]
[1776994801080,34.1,78135.84,0.0,-0.76273,0.00012,22.82652]
[1776994802087,34.1,78143.23,0.0,-0.76182,0.00012,22.87656]
[1776994804101,34.1,78141.13,0.0,-0.76208,0.00012,22.86229]
[1776994809136,34.1,78137.33,0.0,-0.76255,0.00012,22.83636]
[1776994811150,34.1,78132.46,0.0,-0.76315,0.00012,22.80331]
[1776994816190,34.1,78131.74,0.0,-0.76323,0.00012,22.79842]
[1776994822233,34.1,78131.72,0.0,-0.76324,0.00012,22.79824]
[1776994827267,34.1,78135.27,0.0,-0.7628,0.00012,22.82219]
[1776994830288,34.1,78139.41,0.0,-0.7623,0.00012,22.85004]
[1776994831294,34.1,78147.97,0.0,-0.76127,0.00012,22.9042]
[1776994832303,34.1,78155.71,0.0,-0.76032,0.00012,22.95637]
[1776994837337,34.1,78158.91,0.0,-0.75993,0.00012,22.97754]
[1776994839350,34.1,78163.43,0.0,-0.75938,0.00012,23.00789]
[1776994844388,34.09,78163.46,0.0,-0.75938,0.00012,23.00788]
[1776994846402,34.09,78167.62,0.0,-0.75886,0.00012,23.03575]
[1776994851437,34.09,78167.82,0.0,-0.75884,0.00012,23.03688]
[1776994856472,34.09,78173.32,0.0,-0.75817,0.00012,23.07359]
[1776994861507,34.09,78169.14,0.0,-0.75869,0.00012,23.04532]
[1776994867549,34.09,78167.61,0.0,-0.75888,0.00012,23.03481]
[1776994871577,34.09,78162.99,0.0,-0.75946,0.00012,23.0036]
[1776994876619,34.09,78162.21,0.0,-0.75955,0.00012,22.99826]
[1776994882507,34.09,78162.25,0.0,-0.75955,0.00012,22.99848]
[1776994887696,34.09,78161.26,0.0,-0.75968,0.00012,22.99152]
[1776994892731,34.09,78161.05,0.0,-0.75973,0.00012,22.98614]
[1776994897767,34.09,78157.63,0.0,-0.76016,0.00012,22.96279]
[1776994902802,34.09,78160.48,0.0,-0.75982,0.00012,22.9815]
[1776994907837,34.09,78160.59,0.0,-0.75981,0.00012,22.98173]
[1776994912872,34.08,78161.08,0.0,-0.75977,0.00012,22.98409]
[1776994917907,34.08,78161.04,0.0,-0.75979,0.00012,22.98292]
[1776994922942,34.08,78159.38,0.0,-0.76002,0.00012,22.97067]
[1776994927976,34.07,78159.68,0.0,-0.76,0.00012,22.97167]
[1776994933013,34.07,78159.61,0.0,-0.76003,0.00012,22.97018]
[1776994938048,34.07,78162.74,0.0,-0.75966,0.00012,22.99024]
[1776994943083,34.07,78161.69,0.0,-0.7598,0.00012,22.98257]
[1776994948118,34.07,78162.3,0.0,-0.75974,0.00012,22.98611]
[1776994954160,34.06,78157.56,0.0,-0.76036,0.00012,22.94988]
[1776994957181,34.06,78149.26,0.0,-0.76139,0.00012,22.89361]
[1776994959196,34.06,78145.58,0.0,-0.76185,0.00012,22.8685]
[1776994963223,34.06,78141.68,0.0,-0.76233,0.00012,22.84173]
[1776994968259,34.06,78139.91,0.0,-0.76256,0.00012,22.82944]
[1776994973293,34.06,78137.55,0.0,-0.76285,0.00012,22.81326]
[1776994978329,34.06,78136.51,0.0,-0.76298,0.00012,22.80578]
[1776994982204,34.06,78131.06,0.0,-0.76366,0.00012,22.76844]
[1776994983364,34.06,78126.22,0.0,-0.76425,0.00012,22.73549]
[1776994987392,34.06,78120.04,0.0,-0.76501,0.00012,22.69322]
[1776994992428,34.06,78113.69,0.0,-0.7658,0.00012,22.64944]
[1776994996456,34.06,78108.87,0.0,-0.76639,0.00012,22.61633]
[1776995001490,34.06,78109.47,0.0,-0.76632,0.00012,22.62035]
[1776995006526,34.05,78108.31,0.0,-0.76647,0.00012,22.61189]
[1776995008540,34.05,78102.65,0.0,-0.76716,0.00012,22.57303]
[1776995010554,34.05,78094.27,0.0,-0.76818,0.00012,22.5156]
[1776995011561,34.05,78089.26,0.0,-0.76881,0.00012,22.47753]
[1776995016595,34.05,78086.64,0.0,-0.76912,0.00012,22.45992]
[1776995020624,34.05,78081.06,0.0,-0.76979,0.00012,22.42192]
[1776995021923,34.05,78081.06,0.0,-0.76979,0.00012,22.42192]
[1776995027673,34.06,78076.61,0.0,-0.77033,0.00012,22.39148]
[1776995032707,34.06,78075.71,0.0,-0.77043,0.00012,22.38544]
[1776995038750,34.06,78074.43,0.0,-0.77058,0.00012,22.37689]
[1776995043787,34.06,78075.33,0.0,-0.77047,0.00012,22.38333]
[1776995048820,34.06,78074.94,0.0,-0.77051,0.00012,22.38094]
[1776995052848,34.06,78070.69,0.0,-0.77102,0.00012,22.35196]
[1776995054862,34.06,78062.26,0.0,-0.77203,0.00012,22.29405]
[1776995055869,34.06,78054.64,0.0,-0.77294,0.00012,22.24159]
[1776995057882,34.06,78051.96,0.0,-0.77325,0.00012,22.22352]
[1776995062918,34.06,78052.31,0.0,-0.77319,0.00012,22.22707]
[1776995067952,34.07,78051.47,0.0,-0.77328,0.00012,22.222]
[1776995070974,34.07,78059.17,0.0,-0.77235,0.00012,22.27546]
[1776995072988,34.07,78069.0,0.0,-0.77119,0.00012,22.33953]
[1776995076021,34.07,78071.76,0.0,-0.77086,0.00012,22.35838]
[1776995081054,34.07,78072.64,0.0,-0.77076,0.00012,22.36422]
[1776995086089,34.07,78072.57,0.0,-0.77077,0.00012,22.36377]
[1776995091124,34.07,78074.13,0.0,-0.77058,0.00012,22.37453]
[1776995096159,34.07,78078.08,0.0,-0.7701,0.00012,22.40172]
[1776995101194,34.07,78077.2,0.0,-0.77021,0.00012,22.39568]
[1776995105228,34.07,78072.72,0.0,-0.77075,0.00012,22.36492]
[1776995110257,34.07,78071.84,0.0,-0.77085,0.00012,22.35915]
[1776995116306,34.07,78073.35,0.0,-0.77066,0.00012,22.36992]
[1776995121342,34.07,78073.16,0.0,-0.77068,0.00012,22.36896]
[1776995126377,34.07,78073.3,0.0,-0.77065,0.00012,22.37028]
[1776995131412,34.07,78072.73,0.0,-0.77074,0.00012,22.36299]
[1776995142489,34.07,78071.5,0.0,-0.77087,0.00012,22.35543]
[1776995143508,34.07,78063.67,0.0,-0.77181,0.00012,22.30158]
[1776995145517,34.07,78060.65,0.0,-0.77217,0.00012,22.28101]
[1776995150552,34.08,78060.47,0.0,-0.77218,0.00012,22.28064]
[1776995155586,34.08,78061.62,0.0,-0.77202,0.00012,22.28955]
[1776995160627,34.08,78059.99,0.0,-0.7722,0.00012,22.27905]
[1776995165662,34.08,78058.66,0.0,-0.77235,0.00012,22.27066]
[1776995172710,34.09,78062.55,0.0,-0.77186,0.00012,22.29856]
[1776995174725,34.09,78067.42,0.0,-0.77127,0.00012,22.33233]
[1776995176738,34.09,78074.8,0.0,-0.77038,0.00012,22.38337]
[1776995177746,34.09,78081.93,0.0,-0.76951,0.00012,22.43249]
[1776995179760,34.09,78087.2,0.0,-0.76887,0.00012,22.46885]
[1776995184795,34.09,78086.94,0.0,-0.76891,0.00012,22.46697]
[1776995186808,34.09,78082.56,0.0,-0.76944,0.00012,22.43688]
[1776995191844,34.09,78081.2,0.0,-0.76962,0.00012,22.42389]
[1776995196878,34.09,78081.84,0.0,-0.76954,0.00012,22.42841]
[1776995200907,34.09,78088.25,0.0,-0.76877,0.00012,22.47248]
[1776995201914,34.09,78092.11,0.0,-0.7683,0.00012,22.49903]
[1776995206949,34.09,78097.11,0.0,-0.76768,0.00012,22.53365]
[1776995209970,34.09,78110.07,0.0,-0.7661,0.00012,22.62232]
[1776995210980,34.09,78123.26,0.0,-0.7645,0.00012,22.71207]
[1776995211984,34.09,78120.7,0.0,-0.76481,0.00012,22.69479]
[1776995212998,34.09,78120.7,0.0,-0.76481,0.00012,22.69479]
[1776995218026,34.09,78131.36,0.0,-0.76349,0.00012,22.76798]
[1776995218968,34.09,78131.36,0.0,-0.76349,0.00012,22.76798]
[1776995219018,34.09,78131.36,0.0,-0.76349,0.00012,22.76798]
[1776995219033,34.09,78142.67,0.0,-0.7621,0.00012,22.84461]
[1776995220040,34.09,78143.3,0.0,-0.76202,0.00012,22.84881]
[1776995221725,34.09,78147.87,0.0,-0.76146,0.00012,22.87964]
[1776995223795,34.09,78145.57,0.0,-0.76175,0.00012,22.86388]
[1776995224070,34.09,78144.86,0.0,-0.76184,0.00012,22.859]
[1776995226531,34.09,78145.01,0.0,-0.76182,0.00012,22.85994]
[1776995226580,34.09,78144.27,0.0,-0.76191,0.00012,22.85486]
[1776995226769,34.09,78144.27,0.0,-0.76191,0.00012,22.85486]
[1776995232126,34.09,78145.81,0.0,-0.76173,0.00012,22.86478]
[1776995235147,34.09,78151.74,0.0,-0.76101,0.00012,22.90452]
[1776995236445,34.09,78151.74,0.0,-0.76101,0.00012,22.90452]
[1776995236473,34.09,78151.74,0.0,-0.76101,0.00012,22.90452]
[1776995236523,34.09,78151.74,0.0,-0.76101,0.00012,22.90452]
[1776995241700,34.09,78150.58,0.0,-0.76117,0.00012,22.89586]
[1776995241749,34.09,78150.58,0.0,-0.76117,0.00012,22.89586]
[1776995241772,34.09,78150.58,0.0,-0.76117,0.00012,22.89586]
[1776995243309,34.09,78150.8,0.0,-0.76114,0.00012,22.89722]
[1776995243349,34.09,78150.8,0.0,-0.76114,0.00012,22.89722]
[1776995243518,34.09,78150.8,0.0,-0.76114,0.00012,22.89722]
[1776995243450,34.09,78150.82,0.0,-0.76114,0.00012,22.89723]
[1776995245216,34.08,78155.66,0.0,-0.76055,0.00012,22.92962]
[1776995247631,34.08,78157.95,0.0,-0.76027,0.00012,22.94473]
[1776995247677,34.08,78157.95,0.0,-0.76027,0.00012,22.94473]
[1776995247774,34.08,78157.95,0.0,-0.76027,0.00012,22.94473]
[1776995250252,34.08,78164.79,0.0,-0.75944,0.00012,22.99028]
[1776995251259,34.08,78168.93,0.0,-0.75895,0.00012,23.01443]
[1776995255287,34.08,78175.93,0.0,-0.75808,0.00012,23.06138]
[1776995259316,34.08,78182.36,0.0,-0.75729,0.00012,23.10423]
[1776995260417,34.08,78182.36,0.0,-0.75729,0.00012,23.10423]
[1776995260466,34.08,78182.36,0.0,-0.75729,0.00012,23.10423]
[1776995260525,34.08,78182.36,0.0,-0.75729,0.00012,23.10423]
[1776995263345,34.08,78199.24,0.0,-0.7552,0.00012,23.21661]
[1776995264352,34.08,78199.68,0.0,-0.75514,0.00012,23.21945]
[1776995265366,34.08,78205.52,0.0,-0.75442,0.00012,23.25826]
[1776995265886,34.08,78205.52,0.0,-0.75442,0.00012,23.25826]
[1776995266373,34.08,78218.46,0.0,-0.7528,0.00013,23.34409]
[1776995267380,34.08,78217.43,0.0,-0.75293,0.00013,23.33714]
[1776995268387,34.08,78235.33,0.0,-0.75068,0.00013,23.45548]
[1776995269437,34.08,78235.33,0.0,-0.75068,0.00013,23.45548]
[1776995269485,34.08,78245.55,0.0,-0.7494,0.00013,23.5226]
[1776995270401,34.08,78248.13,0.0,-0.74908,0.00013,23.53927]
[1776995271409,34.08,78241.81,0.0,-0.74988,0.00013,23.49736]
[1776995272415,34.08,78236.07,0.0,-0.75061,0.00013,23.45936]
[1776995277450,34.07,78235.56,0.0,-0.75069,0.00013,23.45548]
[1776995282485,34.07,78238.8,0.0,-0.75029,0.00013,23.47607]
[1776995284303,34.07,78238.58,0.0,-0.75032,0.00013,23.47444]
[1776995284514,34.07,78244.36,0.0,-0.7496,0.00013,23.51236]
[1776995287845,34.07,78242.58,0.0,-0.74984,0.00013,23.50002]
[1776995290552,34.07,78251.38,0.0,-0.74873,0.00013,23.55742]
[1776995292566,34.07,78258.62,0.0,-0.74782,0.00013,23.6047]
[1776995297600,34.06,78258.34,0.0,-0.74787,0.00013,23.60219]
[1776995302636,34.06,78257.45,0.0,-0.748,0.00013,23.59574]
[1776995307037,34.06,78258.98,0.0,-0.74781,0.00013,23.60547]
[1776995307082,34.06,78258.98,0.0,-0.74781,0.00013,23.60547]
[1776995307273,34.06,78258.98,0.0,-0.74781,0.00013,23.60547]
[1776995307770,34.06,78258.69,0.0,-0.74785,0.00013,23.60335]
[1776995307799,34.06,78259.03,0.0,-0.74781,0.00013,23.60548]
[1776995310887,34.06,78255.8,0.0,-0.74822,0.00013,23.58418]
[1776995310900,34.06,78255.8,0.0,-0.74822,0.00013,23.58418]
[1776995311020,34.06,78255.8,0.0,-0.74822,0.00013,23.58418]
[1776995315015,34.06,78254.05,0.0,-0.74847,0.00013,23.56869]
[1776995315067,34.06,78254.05,0.0,-0.74847,0.00013,23.56869]
[1776995315277,34.06,78254.05,0.0,-0.74847,0.00013,23.56869]
[1776995315932,34.06,78252.77,0.0,-0.74864,0.00013,23.56013]
[1776995316028,34.06,78252.77,0.0,-0.74864,0.00013,23.56013]
[1776995317741,34.06,78244.23,0.0,-0.74972,0.00013,23.50382]
[1776995320160,34.06,78242.29,0.0,-0.74996,0.00013,23.49098]
[1776995320210,34.06,78242.29,0.0,-0.74996,0.00013,23.49098]
[1776995320277,34.06,78242.29,0.0,-0.74996,0.00013,23.49098]
[1776995323771,34.06,78239.2,0.0,-0.75035,0.00013,23.47063]
[1776995323798,34.06,78240.43,0.0,-0.7502,0.00013,23.47876]
[1776995325628,34.06,78240.43,0.0,-0.7502,0.00013,23.47876]
[1776995325683,34.06,78240.1,0.0,-0.75024,0.00013,23.47659]
[1776995325774,34.06,78240.1,0.0,-0.75024,0.00013,23.47659]
[1776995330988,34.06,78237.06,0.0,-0.75062,0.00013,23.45647]
[1776995331023,34.06,78237.06,0.0,-0.75062,0.00013,23.45647]
[1776995331033,34.06,78237.06,0.0,-0.75062,0.00013,23.45647]
[1776995333242,34.06,78238.14,0.0,-0.75049,0.00013,23.46359]
[1776995333280,34.06,78238.14,0.0,-0.75049,0.00013,23.46359]
[1776995334056,34.06,78237.89,0.0,-0.75052,0.00013,23.46189]
[1776995334088,34.06,78237.89,0.0,-0.75052,0.00013,23.46189]
[1776995334270,34.06,78237.89,0.0,-0.75052,0.00013,23.46189]
[1776995339909,34.06,78239.11,0.0,-0.75037,0.00013,23.46978]
[1776995341597,34.06,78239.11,0.0,-0.75037,0.00013,23.46978]
[1776995341725,34.06,78238.96,0.0,-0.75039,0.00013,23.46873]
[1776995341781,34.06,78238.96,0.0,-0.75039,0.00013,23.46873]
[1776995346358,34.06,78237.4,0.0,-0.75059,0.00013,23.45816]
[1776995346410,34.06,78237.4,0.0,-0.75059,0.00013,23.45816]
[1776995346525,34.06,78237.4,0.0,-0.75059,0.00013,23.45816]
[1776995347971,34.06,78239.48,0.0,-0.75033,0.00013,23.47174]
[1776995348019,34.06,78239.48,0.0,-0.75033,0.00013,23.47174]
[1776995348274,34.06,78239.48,0.0,-0.75033,0.00013,23.47174]
[1776995348373,34.06,78239.59,0.0,-0.75032,0.00013,23.47239]
[1776995352168,34.06,78238.66,0.0,-0.75044,0.00013,23.46599]
[1776995352212,34.06,78238.66,0.0,-0.75044,0.00013,23.46599]
[1776995352272,34.06,78238.66,0.0,-0.75044,0.00013,23.46599]
[1776995358232,34.05,78240.57,0.0,-0.75021,0.00013,23.47803]
[1776995358273,34.05,78240.57,0.0,-0.75021,0.00013,23.47803]
[1776995358315,34.05,78240.57,0.0,-0.75021,0.00013,23.47803]
[1776995360921,34.05,78237.32,0.0,-0.75063,0.00013,23.45628]
[1776995361025,34.05,78237.32,0.0,-0.75063,0.00013,23.45628]
[1776995361338,34.05,78237.32,0.0,-0.75063,0.00013,23.45628]
[1776995361452,34.05,78237.32,0.0,-0.75063,0.00013,23.45628]
[1776995361521,34.05,78237.32,0.0,-0.75063,0.00013,23.45628]
[1776995361554,34.05,78237.11,0.0,-0.75066,0.00013,23.45481]
[1776995367099,34.05,78239.87,0.0,-0.75032,0.00013,23.4724]
[1776995372133,34.05,78245.93,0.0,-0.74959,0.00013,23.50809]
[1776995374148,34.05,78252.49,0.0,-0.74877,0.00013,23.55095]
[1776995374878,34.05,78252.49,0.0,-0.74877,0.00013,23.55095]
[1776995375012,34.05,78252.49,0.0,-0.74877,0.00013,23.55095]
[1776995375035,34.05,78252.49,0.0,-0.74877,0.00013,23.55095]
[1776995379183,34.05,78259.33,0.0,-0.74792,0.00013,23.595]
[1776995380407,34.05,78259.33,0.0,-0.74792,0.00013,23.595]
[1776995380524,34.05,78259.33,0.0,-0.74792,0.00013,23.595]
[1776995380529,34.05,78259.33,0.0,-0.74792,0.00013,23.595]
[1776995382241,34.04,78261.88,0.0,-0.74761,0.00013,23.6113]
[1776995382278,34.04,78261.88,0.0,-0.74761,0.00013,23.6113]
[1776995382323,34.04,78261.88,0.0,-0.74761,0.00013,23.6113]
[1776995382342,34.04,78261.7,0.0,-0.74763,0.00013,23.60991]
[1776995384042,34.04,78258.15,0.0,-0.74809,0.00013,23.58639]
[1776995384219,34.04,78260.33,0.0,-0.74782,0.00013,23.60051]
[1776995385225,34.04,78269.12,0.0,-0.7467,0.00013,23.65795]
[1776995388067,34.04,78270.7,0.0,-0.74651,0.00013,23.66783]
[1776995388083,34.04,78270.7,0.0,-0.74651,0.00013,23.66783]
[1776995389254,34.04,78290.49,0.0,-0.744,0.00013,23.79646]
[1776995390516,34.04,78290.49,0.0,-0.744,0.00013,23.79646]
[1776995390606,34.04,78307.6,0.0,-0.74181,0.00013,23.90723]
[1776995391268,34.04,78309.35,0.0,-0.74159,0.00013,23.91825]
[1776995391887,34.04,78309.35,0.0,-0.74159,0.00013,23.91825]
[1776995392727,34.04,78309.35,0.0,-0.74159,0.00013,23.91825]
[1776995392736,34.04,78308.16,0.0,-0.74175,0.00013,23.91036]
[1776995393369,34.04,78308.16,0.0,-0.74175,0.00013,23.91036]
[1776995393453,34.04,78311.02,0.0,-0.74138,0.00013,23.92867]
[1776995395296,34.03,78316.96,0.0,-0.74063,0.00013,23.96659]
[1776995400331,34.03,78316.1,0.0,-0.74075,0.00013,23.96037]
[1776995404360,34.03,78333.79,0.0,-0.73848,0.00013,24.07374]
[1776995405366,34.03,78341.46,0.0,-0.73749,0.00013,24.1228]
[1776995410401,34.03,78354.1,0.0,-0.73584,0.00013,24.20413]
[1776995411410,34.03,78361.67,0.0,-0.73485,0.00013,24.25249]
[1776995412415,34.03,78375.13,0.0,-0.7331,0.00013,24.33784]
[1776995413422,34.03,78385.84,0.0,-0.7317,0.00013,24.40539]
[1776995414429,34.03,78381.58,0.0,-0.73225,0.00013,24.37848]
[1776995419464,34.03,78378.41,0.0,-0.73267,0.00013,24.3583]
[1776995424498,34.03,78377.18,0.0,-0.73283,0.00013,24.35056]
[1776995427520,34.03,78384.87,0.0,-0.73183,0.00013,24.39912]
[1776995429533,34.03,78389.63,0.0,-0.73121,0.00013,24.429]
[1776995434569,34.03,78392.87,0.0,-0.73081,0.00013,24.44546]
[1776995434871,34.03,78392.87,0.0,-0.73081,0.00013,24.44546]
[1776995434923,34.03,78392.87,0.0,-0.73081,0.00013,24.44546]
[1776995435021,34.03,78392.87,0.0,-0.73081,0.00013,24.44546]
[1776995438597,34.03,78398.9,0.0,-0.73002,0.00013,24.48338]
[1776995440612,34.03,78393.37,0.0,-0.73074,0.00013,24.44887]
[1776995441265,34.03,78393.37,0.0,-0.73074,0.00013,24.44887]
[1776995441321,34.03,78393.37,0.0,-0.73074,0.00013,24.44887]
[1776995441526,34.03,78393.37,0.0,-0.73074,0.00013,24.44887]
[1776995445646,34.04,78384.33,0.0,-0.73191,0.00013,24.39273]
[1776995446098,34.04,78384.33,0.0,-0.73191,0.00013,24.39273]
[1776995446151,34.04,78384.33,0.0,-0.73191,0.00013,24.39273]
[1776995446276,34.04,78384.33,0.0,-0.73191,0.00013,24.39273]
[1776995451689,34.04,78385.39,0.0,-0.73175,0.00013,24.40033]
[1776995453323,34.04,78385.18,0.0,-0.73177,0.00013,24.39916]
[1776995453450,34.04,78385.18,0.0,-0.73177,0.00013,24.39916]
[1776995453529,34.04,78385.18,0.0,-0.73177,0.00013,24.39916]
[1776995457960,34.04,78384.52,0.0,-0.73184,0.00013,24.39571]
[1776995458007,34.04,78384.52,0.0,-0.73184,0.00013,24.39571]
[1776995458022,34.04,78384.52,0.0,-0.73184,0.00013,24.39571]
[1776995462583,34.04,78385.93,0.0,-0.73165,0.00013,24.40511]
[1776995462635,34.04,78385.93,0.0,-0.73165,0.00013,24.40511]
[1776995462772,34.04,78385.93,0.0,-0.73165,0.00013,24.40511]
[1776995463773,34.04,78394.56,0.0,-0.73051,0.00013,24.45958]
[1776995465787,34.04,78400.16,0.0,-0.72977,0.00013,24.49484]
[1776995468808,34.05,78410.71,0.0,-0.72838,0.00013,24.56086]
[1776995469544,34.05,78410.71,0.0,-0.72838,0.00013,24.56086]
[1776995469592,34.05,78410.71,0.0,-0.72838,0.00013,24.56086]
[1776995469770,34.05,78410.71,0.0,-0.72838,0.00013,24.56086]
[1776995474855,34.04,78401.99,0.0,-0.72953,0.00013,24.50622]
[1776995477874,34.04,78413.48,0.0,-0.72802,0.00013,24.57797]
[1776995478969,34.04,78413.48,0.0,-0.72802,0.00013,24.57797]
[1776995479271,34.04,78413.48,0.0,-0.72802,0.00013,24.57797]
[1776995479332,34.04,78424.32,0.0,-0.7266,0.00013,24.64535]
[1776995479968,34.04,78442.97,0.0,-0.72413,0.00013,24.76062]
[1776995480901,34.04,78459.39,0.0,-0.72195,0.00013,24.8613]
[1776995482868,34.04,78459.39,0.0,-0.72195,0.00013,24.8613]
[1776995481908,34.04,78462.63,0.0,-0.72152,0.00013,24.88106]
[1776995483498,34.04,78462.63,0.0,-0.72152,0.00013,24.88106]
[1776995483539,34.04,78464.72,0.0,-0.72125,0.00013,24.89369]
[1776995484968,34.03,78457.39,0.0,-0.7223,0.00013,24.84565]
[1776995486535,34.03,78457.39,0.0,-0.7223,0.00013,24.84565]
[1776995487989,34.03,78447.33,0.0,-0.72367,0.00013,24.78215]
[1776995490007,34.02,78440.83,0.0,-0.72454,0.00013,24.742]
[1776995493025,34.02,78434.8,0.0,-0.72536,0.00013,24.70095]
[1776995497053,34.02,78427.01,0.0,-0.7264,0.00013,24.65212]
[1776995499601,34.02,78425.01,0.0,-0.72667,0.00013,24.6396]
[1776995504727,34.02,78421.54,0.0,-0.72713,0.00013,24.61791]
[1776995504728,34.02,78427.77,0.0,-0.72631,0.00013,24.65671]
[1776995508130,34.02,78441.19,0.0,-0.72452,0.00013,24.73999]
[1776995509137,34.02,78449.39,0.0,-0.72344,0.00013,24.79049]
[1776995511152,34.02,78457.93,0.0,-0.7223,0.00013,24.84286]
[1776995512159,34.02,78463.25,0.0,-0.7216,0.00013,24.87536]
[1776995513166,34.02,78468.33,0.0,-0.72093,0.00013,24.90616]
[1776995514173,34.02,78473.55,0.0,-0.72023,0.00013,24.93782]
[1776995517193,34.02,78463.85,0.0,-0.72154,0.00013,24.87811]
[1776995518201,34.02,78457.39,0.0,-0.7224,0.00013,24.83843]
[1776995520216,34.02,78450.64,0.0,-0.7233,0.00013,24.79684]
[1776995525251,34.02,78446.72,0.0,-0.72383,0.00013,24.77257]
[1776995530286,34.02,78446.8,0.0,-0.72382,0.00013,24.77296]
[1776995535320,34.02,78448.58,0.0,-0.72358,0.00013,24.78376]
[1776995540356,34.02,78448.85,0.0,-0.72355,0.00013,24.78518]
[1776995543377,34.01,78455.23,0.0,-0.72271,0.00013,24.8242]
[1776995547406,34.01,78462.04,0.0,-0.72181,0.00013,24.8656]
[1776995551434,34.01,78466.78,0.0,-0.72122,0.00013,24.89042]
[1776995556469,34.01,78463.25,0.0,-0.7217,0.00013,24.86818]
[1776995561503,34.01,78461.77,0.0,-0.72191,0.00013,24.85856]
[1776995564316,34.01,78461.28,0.0,-0.72198,0.00013,24.85536]
[1776995564360,34.01,78461.28,0.0,-0.72198,0.00013,24.85536]
[1776995564523,34.01,78461.28,0.0,-0.72198,0.00013,24.85536]
[1776995564558,34.01,78461.28,0.0,-0.72198,0.00013,24.85536]
[1776995564590,34.01,78461.41,0.0,-0.72197,0.00013,24.85606]
[1776995570567,34.0,78456.55,0.0,-0.72262,0.00013,24.82573]
[1776995574595,34.0,78451.23,0.0,-0.72334,0.00013,24.79279]
[1776995576621,34.0,78451.45,0.0,-0.72331,0.00013,24.79411]
[1776995576674,34.0,78451.45,0.0,-0.72331,0.00013,24.79411]
[1776995576675,34.0,78451.45,0.0,-0.72331,0.00013,24.79411]
[1776995576769,34.0,78451.45,0.0,-0.72331,0.00013,24.79411]
[1776995576855,34.0,78451.15,0.0,-0.72335,0.00013,24.79222]
[1776995582651,34.0,78443.59,0.0,-0.72436,0.00013,24.74544]
[1776995585674,34.0,78435.52,0.0,-0.72543,0.00013,24.69561]
[1776995586680,34.0,78426.8,0.0,-0.72658,0.00013,24.6416]
[1776995587687,34.0,78414.67,0.0,-0.72818,0.00013,24.56621]
[1776995588694,34.0,78413.04,0.0,-0.72839,0.00013,24.55622]
[1776995593729,34.01,78418.68,0.0,-0.72763,0.00013,24.59217]
[1776995595742,34.01,78412.74,0.0,-0.7284,0.00013,24.55545]
[1776995598764,34.01,78404.26,0.0,-0.7295,0.00013,24.50307]
[1776995603799,34.01,78403.17,0.0,-0.72962,0.00013,24.49757]
[1776995608835,34.02,78402.91,0.0,-0.72962,0.00013,24.49726]
[1776995614877,34.02,78401.51,0.0,-0.72979,0.00013,24.48645]
[1776995619916,34.03,78397.4,0.0,-0.7303,0.00013,24.46212]
[1776995621390,34.03,78395.89,0.0,-0.7305,0.00013,24.45285]
[1776995624950,34.03,78387.06,0.0,-0.73164,0.00013,24.39791]
[1776995629984,34.04,78390.5,0.0,-0.73117,0.00013,24.42052]
[1776995630991,34.04,78399.0,0.0,-0.73005,0.00013,24.47406]
[1776995633006,34.04,78396.67,0.0,-0.73035,0.00013,24.45966]
[1776995637347,34.04,78399.98,0.0,-0.72991,0.00013,24.48055]
[1776995637383,34.04,78399.98,0.0,-0.72991,0.00013,24.48055]
[1776995637519,34.04,78399.98,0.0,-0.72991,0.00013,24.48055]
[1776995637620,34.04,78400.13,0.0,-0.72989,0.00013,24.48155]
[1776995643080,34.04,78395.09,0.0,-0.73054,0.00013,24.4505]
[1776995648114,34.04,78393.74,0.0,-0.7307,0.00013,24.44282]
[1776995650020,34.04,78393.74,0.0,-0.7307,0.00013,24.44282]
[1776995649122,34.04,78410.4,0.0,-0.72851,0.00013,24.54724]
[1776995650637,34.04,78410.4,0.0,-0.72851,0.00013,24.54724]
[1776995650694,34.04,78410.4,0.0,-0.72851,0.00013,24.54724]
[1776995650782,34.04,78410.4,0.0,-0.72851,0.00013,24.54724]
[1776995650785,34.04,78434.22,0.0,-0.72536,0.00013,24.69544]
[1776995651136,34.04,78442.21,0.0,-0.7243,0.00013,24.74475]
[1776995652143,34.04,78440.93,0.0,-0.72447,0.00013,24.73687]
[1776995653284,34.04,78440.93,0.0,-0.72447,0.00013,24.73687]
[1776995654157,34.04,78428.73,0.0,-0.72608,0.00013,24.66167]
[1776995657178,34.05,78423.75,0.0,-0.72673,0.00013,24.63106]
[1776995662213,34.05,78422.87,0.0,-0.72683,0.00013,24.62653]
[1776995667248,34.05,78424.11,0.0,-0.72665,0.00013,24.63495]
[1776995672283,34.05,78424.69,0.0,-0.72658,0.00013,24.63569]
[1776995677318,34.06,78417.94,0.0,-0.72745,0.00013,24.59464]
[1776995682352,34.06,78421.38,0.0,-0.72697,0.00013,24.61704]
[1776995684347,34.06,78421.38,0.0,-0.72697,0.00013,24.61704]
[1776995684400,34.06,78421.38,0.0,-0.72697,0.00013,24.61704]
[1776995684518,34.06,78421.38,0.0,-0.72697,0.00013,24.61704]
[1776995684556,34.06,78421.97,0.0,-0.72689,0.00013,24.6211]
[1776995688395,34.07,78428.36,0.0,-0.72603,0.00013,24.66147]
[1776995692827,34.07,78430.26,0.0,-0.72576,0.00013,24.67373]
[1776995692874,34.07,78430.26,0.0,-0.72576,0.00013,24.67373]
[1776995692879,34.07,78430.26,0.0,-0.72576,0.00013,24.67373]
[1776995693019,34.07,78430.26,0.0,-0.72576,0.00013,24.67373]
[1776995693014,34.07,78429.78,0.0,-0.72582,0.00013,24.67091]
[1776995696451,34.07,78422.31,0.0,-0.72679,0.00013,24.62529]
[1776995701222,34.07,78423.0,0.0,-0.72669,0.00013,24.63035]
[1776995701259,34.07,78423.0,0.0,-0.72669,0.00013,24.63035]
[1776995701322,34.07,78423.0,0.0,-0.72669,0.00013,24.63035]
[1776995701519,34.07,78423.0,0.0,-0.72669,0.00013,24.63035]
[1776995701555,34.07,78421.76,0.0,-0.72685,0.00013,24.62284]
[1776995707530,34.08,78421.88,0.0,-0.72681,0.00013,24.62467]
[1776995713571,34.08,78421.52,0.0,-0.72683,0.00013,24.62342]
[1776995714644,34.08,78421.52,0.0,-0.72683,0.00013,24.62342]
[1776995714696,34.08,78421.52,0.0,-0.72683,0.00013,24.62342]
[1776995714698,34.08,78421.52,0.0,-0.72683,0.00013,24.62342]
[1776995714769,34.08,78421.52,0.0,-0.72683,0.00013,24.62342]
[1776995714871,34.08,78421.52,0.0,-0.72683,0.00013,24.62358]
[1776995720621,34.08,78423.09,0.0,-0.7266,0.00013,24.6343]
[1776995725566,34.09,78422.04,0.0,-0.72672,0.00013,24.62849]
[1776995725613,34.09,78422.04,0.0,-0.72672,0.00013,24.62849]
[1776995725718,34.09,78422.04,0.0,-0.72672,0.00013,24.62849]
[1776995725772,34.09,78422.04,0.0,-0.72672,0.00013,24.62849]
[1776995725813,34.09,78421.95,0.0,-0.72673,0.00013,24.62812]
[1776995731291,34.09,78420.86,0.0,-0.72686,0.00013,24.62212]
[1776995731343,34.09,78420.86,0.0,-0.72686,0.00013,24.62212]
[1776995731526,34.09,78420.86,0.0,-0.72686,0.00013,24.62212]
[1776995731698,34.09,78421.7,0.0,-0.72676,0.00013,24.62409]
[1776995737743,34.1,78422.52,0.0,-0.72662,0.00013,24.63034]
[1776995742777,34.1,78422.17,0.0,-0.72665,0.00013,24.62917]
[1776995745799,34.1,78434.53,0.0,-0.725,0.00013,24.70615]
[1776995746806,34.1,78436.83,0.0,-0.7247,0.00013,24.72045]
[1776995751840,34.1,78439.04,0.0,-0.72439,0.00013,24.73451]
[1776995756876,34.11,78438.72,0.0,-0.72443,0.00013,24.73292]
[1776995759897,34.11,78447.93,0.0,-0.7232,0.00013,24.78963]
[1776995764932,34.11,78452.56,0.0,-0.72259,0.00013,24.81792]
[1776995767953,34.11,78460.78,0.0,-0.72151,0.00013,24.86794]
[1776995769967,34.1,78466.95,0.0,-0.72069,0.00013,24.9053]
[1776995771981,34.1,78460.62,0.0,-0.72154,0.00013,24.86646]
[1776995772988,34.1,78455.67,0.0,-0.7222,0.00013,24.83614]
[1776995777016,34.1,78449.81,0.0,-0.72298,0.00013,24.80006]
[1776995778022,34.1,78439.52,0.0,-0.72434,0.00013,24.73685]
[1776995779030,34.1,78430.14,0.0,-0.72558,0.00013,24.67906]
[1776995781045,34.1,78429.24,0.0,-0.7257,0.00013,24.6735]
[1776995786081,34.1,78427.18,0.0,-0.72598,0.00013,24.66036]
[1776995790720,34.1,78427.26,0.0,-0.72598,0.00013,24.66052]
[1776995790772,34.1,78427.26,0.0,-0.72598,0.00013,24.66052]
[1776995790855,34.1,78427.26,0.0,-0.72598,0.00013,24.66052]
[1776995791023,34.1,78427.26,0.0,-0.72598,0.00013,24.66052]
[1776995791116,34.1,78427.05,0.0,-0.72603,0.00013,24.65552]
[1776995796154,34.1,78425.89,0.0,-0.72617,0.00013,24.64885]
[1776995800908,34.1,78426.11,0.0,-0.72614,0.00013,24.65062]
[1776995800940,34.1,78426.11,0.0,-0.72614,0.00013,24.65062]
[1776995800961,34.1,78426.11,0.0,-0.72614,0.00013,24.65062]
[1776995801019,34.1,78426.11,0.0,-0.72614,0.00013,24.65062]
[1776995801120,34.1,78426.11,0.0,-0.72613,0.00013,24.65072]
[1776995806849,34.1,78425.79,0.0,-0.72617,0.00013,24.64913]
[1776995806868,34.1,78425.79,0.0,-0.72617,0.00013,24.64913]
[1776995807034,34.1,78425.79,0.0,-0.72617,0.00013,24.64913]
[1776995807133,34.11,78425.41,0.0,-0.72621,0.00013,24.64698]
[1776995812268,34.1,78425.94,0.0,-0.72614,0.00013,24.6502]
[1776995817303,34.1,78425.24,0.0,-0.72625,0.00013,24.64543]
[1776995818635,34.1,78425.24,0.0,-0.72625,0.00013,24.64543]
[1776995818681,34.1,78425.24,0.0,-0.72625,0.00013,24.64543]
[1776995818687,34.1,78425.24,0.0,-0.72625,0.00013,24.64543]
[1776995818770,34.1,78425.24,0.0,-0.72625,0.00013,24.64543]
[1776995818871,34.1,78425.74,0.0,-0.72618,0.00013,24.64837]
[1776995820324,34.1,78444.07,0.0,-0.72376,0.00013,24.76143]
[1776995821331,34.1,78458.01,0.0,-0.72191,0.00013,24.84688]
[1776995822338,34.1,78460.74,0.0,-0.72155,0.00013,24.86341]
[1776995827372,34.1,78460.59,0.0,-0.72158,0.00013,24.86181]
[1776995832408,34.1,78464.9,0.0,-0.72103,0.00013,24.88738]
[1776995837443,34.1,78456.23,0.0,-0.72219,0.00013,24.83385]
[1776995839904,34.1,78455.89,0.0,-0.72224,0.00013,24.83168]
[1776995839957,34.1,78455.89,0.0,-0.72224,0.00013,24.83168]
[1776995840019,34.1,78455.89,0.0,-0.72224,0.00013,24.83168]
[1776995840120,34.09,78455.43,0.0,-0.7223,0.00013,24.82879]
[1776995843485,34.09,78461.58,0.0,-0.72149,0.00013,24.86605]
[1776995846747,34.09,78460.23,0.0,-0.72168,0.00013,24.85759]
[1776995846774,34.09,78460.23,0.0,-0.72168,0.00013,24.85759]
[1776995846793,34.09,78460.23,0.0,-0.72168,0.00013,24.85759]
[1776995846801,34.09,78460.23,0.0,-0.72168,0.00013,24.85759]
[1776995846848,34.09,78461.07,0.0,-0.72157,0.00013,24.86261]
[1776995847366,34.09,78461.07,0.0,-0.72157,0.00013,24.86261]
[1776995847374,34.09,78461.07,0.0,-0.72157,0.00013,24.86261]
[1776995847525,34.09,78461.07,0.0,-0.72157,0.00013,24.86261]
[1776995847626,34.09,78461.19,0.0,-0.72156,0.00013,24.86324]
[1776995853554,34.09,78462.34,0.0,-0.72144,0.00013,24.86604]
[1776995855717,34.09,78461.72,0.0,-0.72152,0.00013,24.86215]
[1776995855770,34.09,78461.72,0.0,-0.72152,0.00013,24.86215]
[1776995856021,34.09,78461.72,0.0,-0.72152,0.00013,24.86215]
[1776995856100,34.09,78461.81,0.0,-0.72151,0.00013,24.86261]
[1776995859597,34.09,78467.39,0.0,-0.72078,0.00013,24.89622]
[1776995861264,34.09,78468.39,0.0,-0.72065,0.00013,24.90218]
[1776995861297,34.09,78468.39,0.0,-0.72065,0.00013,24.90218]
[1776995861372,34.09,78468.39,0.0,-0.72065,0.00013,24.90218]
[1776995861520,34.09,78468.39,0.0,-0.72065,0.00013,24.90218]
[1776995861611,34.09,78468.07,0.0,-0.7207,0.00013,24.90011]
[1776995864888,34.09,78467.89,0.0,-0.72073,0.00013,24.89875]
[1776995864940,34.09,78467.89,0.0,-0.72073,0.00013,24.89875]
[1776995865020,34.09,78467.89,0.0,-0.72073,0.00013,24.89875]
[1776995865121,34.09,78465.79,0.0,-0.72101,0.00013,24.88583]
[1776995870675,34.08,78464.91,0.0,-0.72114,0.00013,24.87976]
[1776995873095,34.08,78466.43,0.0,-0.72094,0.00013,24.88892]
[1776995873147,34.08,78466.43,0.0,-0.72094,0.00013,24.88892]
[1776995873149,34.08,78466.43,0.0,-0.72094,0.00013,24.88892]
[1776995873196,34.08,78465.68,0.0,-0.72104,0.00013,24.88424]
[1776995873273,34.08,78465.68,0.0,-0.72104,0.00013,24.88424]
[1776995878732,34.08,78468.49,0.0,-0.72068,0.00013,24.9007]
[1776995880124,34.08,78468.49,0.0,-0.72068,0.00013,24.9007]
[1776995880272,34.08,78468.49,0.0,-0.72068,0.00013,24.9007]
[1776995880223,34.08,78467.45,0.0,-0.72083,0.00013,24.89425]
[1776995880348,34.08,78467.45,0.0,-0.72083,0.00013,24.89425]
[1776995880440,34.08,78467.45,0.0,-0.72083,0.00013,24.89425]
[1776995880519,34.08,78467.45,0.0,-0.72083,0.00013,24.89425]
[1776995880528,34.08,78467.45,0.0,-0.72083,0.00013,24.89425]
[1776995880745,34.08,78467.14,0.0,-0.72087,0.00013,24.89225]
[1776995885781,34.08,78466.55,0.0,-0.72096,0.00013,24.88814]
[1776995886919,34.08,78466.55,0.0,-0.72096,0.00013,24.88814]
[1776995886971,34.08,78466.55,0.0,-0.72096,0.00013,24.88814]
[1776995887016,34.08,78466.55,0.0,-0.72096,0.00013,24.88814]
[1776995887021,34.08,78466.55,0.0,-0.72096,0.00013,24.88814]
[1776995887122,34.08,78467.58,0.0,-0.72083,0.00013,24.89431]
[1776995892199,34.07,78468.17,0.0,-0.72076,0.00013,24.89745]
[1776995892237,34.07,78468.17,0.0,-0.72076,0.00013,24.89745]
[1776995892253,34.07,78468.17,0.0,-0.72076,0.00013,24.89745]
[1776995892278,34.07,78468.17,0.0,-0.72076,0.00013,24.89745]
[1776995892830,34.07,78468.08,0.0,-0.72077,0.00013,24.89666]
[1776995897865,34.07,78465.48,0.0,-0.72114,0.00013,24.8802]
[1776995899165,34.07,78465.48,0.0,-0.72114,0.00013,24.8802]
[1776995899198,34.07,78465.48,0.0,-0.72114,0.00013,24.8802]
[1776995899274,34.07,78465.48,0.0,-0.72114,0.00013,24.8802]
[1776995899235,34.07,78464.9,0.0,-0.72122,0.00013,24.87655]
[1776995902899,34.07,78469.64,0.0,-0.72059,0.00013,24.90497]
[1776995903910,34.07,78470.69,0.0,-0.72046,0.00013,24.91123]
[1776995904709,34.07,78470.69,0.0,-0.72046,0.00013,24.91123]
[1776995904754,34.07,78470.69,0.0,-0.72046,0.00013,24.91123]
[1776995904775,34.07,78470.69,0.0,-0.72046,0.00013,24.91123]
[1776995904916,34.07,78476.15,0.0,-0.71973,0.00013,24.94428]
[1776995905924,34.07,78476.9,0.0,-0.71964,0.00013,24.94866]
[1776995908944,34.06,78476.25,0.0,-0.71974,0.00013,24.94418]
[1776995910141,34.06,78476.25,0.0,-0.71974,0.00013,24.94418]
[1776995910198,34.06,78476.25,0.0,-0.71974,0.00013,24.94418]
[1776995910276,34.06,78476.25,0.0,-0.71974,0.00013,24.94418]
[1776995910297,34.06,78476.35,0.0,-0.71973,0.00013,24.94461]
[1776995910958,34.06,78472.37,0.0,-0.72026,0.00013,24.92025]
[1776995911966,34.06,78471.29,0.0,-0.72043,0.00013,24.90991]
[1776995912973,34.06,78471.0,0.0,-0.72047,0.00013,24.90801]
[1776995914987,34.06,78471.72,0.0,-0.72038,0.00013,24.91213]
[1776995917001,34.06,78471.09,0.0,-0.72047,0.00013,24.90804]
[1776995918008,34.06,78467.73,0.0,-0.72092,0.00013,24.88745]
[1776995919078,34.06,78467.73,0.0,-0.72092,0.00013,24.88745]
[1776995919131,34.06,78467.73,0.0,-0.72092,0.00013,24.88745]
[1776995919276,34.06,78467.73,0.0,-0.72092,0.00013,24.88745]
[1776995919231,34.06,78467.15,0.0,-0.721,0.00013,24.88381]
[1776995925057,34.06,78466.91,0.0,-0.72105,0.00013,24.88183]
[1776995926819,34.06,78468.25,0.0,-0.72087,0.00013,24.88992]
[1776995926870,34.06,78468.25,0.0,-0.72087,0.00013,24.88992]
[1776995926931,34.06,78468.25,0.0,-0.72087,0.00013,24.88992]
[1776995927024,34.06,78468.25,0.0,-0.72087,0.00013,24.88992]
[1776995927071,34.06,78467.98,0.0,-0.72091,0.00013,24.88818]
[1776995928018,34.06,78467.98,0.0,-0.72091,0.00013,24.88818]
[1776995928146,34.06,78467.98,0.0,-0.72091,0.00013,24.88818]
[1776995928272,34.06,78467.98,0.0,-0.72091,0.00013,24.88818]
[1776995928247,34.06,78466.93,0.0,-0.72105,0.00013,24.88169]
[1776995934120,34.05,78467.58,0.0,-0.72098,0.00013,24.88517]
[1776995935160,34.05,78467.58,0.0,-0.72098,0.00013,24.88517]
[1776995935210,34.05,78467.58,0.0,-0.72098,0.00013,24.88517]
[1776995935215,34.05,78467.58,0.0,-0.72098,0.00013,24.88517]
[1776995935273,34.05,78467.58,0.0,-0.72098,0.00013,24.88517]
[1776995935311,34.05,78468.07,0.0,-0.72091,0.00013,24.88807]
[1776995941169,34.05,78467.87,0.0,-0.72095,0.00013,24.8864]
[1776995943635,34.05,78466.95,0.0,-0.72107,0.00013,24.88064]
[1776995943689,34.05,78466.95,0.0,-0.72107,0.00013,24.88064]
[1776995943770,34.05,78466.95,0.0,-0.72107,0.00013,24.88064]
[1776995944190,34.05,78466.44,0.0,-0.72114,0.00013,24.87746]
[1776995949225,34.05,78468.77,0.0,-0.72084,0.00013,24.89135]
[1776995950232,34.05,78474.77,0.0,-0.72004,0.00013,24.9278]
[1776995950428,34.05,78474.77,0.0,-0.72004,0.00013,24.9278]
[1776995950483,34.05,78474.77,0.0,-0.72004,0.00013,24.9278]
[1776995950485,34.05,78474.77,0.0,-0.72004,0.00013,24.9278]
[1776995950524,34.05,78474.77,0.0,-0.72004,0.00013,24.9278]
[1776995951239,34.05,78477.0,0.0,-0.71975,0.00013,24.94124]
[1776995952246,34.05,78477.82,0.0,-0.71964,0.00013,24.94609]
[1776995955191,34.05,78477.65,0.0,-0.71967,0.00013,24.94479]
[1776995955276,34.05,78477.65,0.0,-0.71967,0.00013,24.94479]
[1776995955290,34.05,78468.8,0.0,-0.72085,0.00013,24.8908]
[1776995957281,34.05,78465.09,0.0,-0.72135,0.00013,24.86802]
[1776995959369,34.05,78466.22,0.0,-0.7212,0.00013,24.87478]
[1776995959392,34.05,78466.22,0.0,-0.7212,0.00013,24.87478]
[1776995960300,34.05,78466.22,0.0,-0.7212,0.00013,24.87478]
[1776995960337,34.05,78466.57,0.0,-0.72116,0.00013,24.87684]
[1776995960376,34.05,78466.57,0.0,-0.72116,0.00013,24.87684]
[1776995960399,34.05,78466.57,0.0,-0.72116,0.00013,24.87684]
[1776995960527,34.05,78466.57,0.0,-0.72116,0.00013,24.87684]
[1776995961309,34.05,78465.97,0.0,-0.72124,0.00013,24.8731]
[1776995966344,34.05,78463.56,0.0,-0.72157,0.00013,24.85807]
[1776995968472,34.04,78464.68,0.0,-0.72142,0.00013,24.86481]
[1776995968524,34.04,78464.68,0.0,-0.72142,0.00013,24.86481]
[1776995968526,34.04,78464.68,0.0,-0.72142,0.00013,24.86481]
[1776995968573,34.04,78464.68,0.0,-0.72142,0.00013,24.86476]
[1776995970372,34.04,78469.39,0.0,-0.7208,0.00013,24.89344]
[1776995972280,34.04,78469.39,0.0,-0.7208,0.00013,24.89344]
[1776995972319,34.04,78469.39,0.0,-0.7208,0.00013,24.89344]
[1776995972334,34.04,78469.39,0.0,-0.7208,0.00013,24.89344]
[1776995971379,34.04,78472.24,0.0,-0.72044,0.00013,24.90712]
[1776995972526,34.04,78472.24,0.0,-0.72044,0.00013,24.90712]
[1776995972621,34.04,78475.0,0.0,-0.72008,0.00013,24.92372]
[1776995973393,34.04,78475.38,0.0,-0.72003,0.00013,24.92603]
[1776995975407,34.04,78476.5,0.0,-0.71988,0.00013,24.9326]
[1776995977331,34.04,78476.5,0.0,-0.71988,0.00013,24.9326]
[1776995976414,34.04,78475.72,0.0,-0.71999,0.00013,24.92781]
[1776995977386,34.04,78475.72,0.0,-0.71999,0.00013,24.92781]
[1776995977387,34.04,78475.72,0.0,-0.71999,0.00013,24.92781]
[1776995977519,34.04,78475.72,0.0,-0.71999,0.00013,24.92781]
[1776995977621,34.04,78473.27,0.0,-0.72032,0.00013,24.91265]
[1776995978428,34.04,78471.54,0.0,-0.72055,0.00013,24.90211]
[1776995979435,34.04,78467.31,0.0,-0.72112,0.00013,24.8762]
[1776995983324,34.04,78462.2,0.0,-0.72181,0.00013,24.84466]
[1776995988498,34.04,78462.65,0.0,-0.72175,0.00013,24.8472]
[1776995993533,34.04,78464.18,0.0,-0.72155,0.00013,24.85633]
[1776995998568,34.04,78463.43,0.0,-0.72166,0.00013,24.85156]
[1776996000582,34.04,78457.89,0.0,-0.7224,0.00013,24.81763]
[1776996001589,34.04,78445.42,0.0,-0.72405,0.00013,24.74101]
[1776996002596,34.04,78439.05,0.0,-0.7249,0.00013,24.70181]
[1776996003602,34.04,78447.51,0.0,-0.72377,0.00013,24.75405]
[1776996005617,34.04,78450.08,0.0,-0.72343,0.00013,24.76993]
[1776996008638,34.04,78455.7,0.0,-0.72268,0.00013,24.80451]
[1776996013673,34.04,78454.06,0.0,-0.7229,0.00013,24.79436]
[1776996017702,34.04,78459.41,0.0,-0.72219,0.00013,24.82713]
[1776996022736,34.04,78463.01,0.0,-0.72171,0.00013,24.84893]
[1776996027772,34.04,78462.59,0.0,-0.72178,0.00013,24.84611]
[1776996032807,34.04,78457.88,0.0,-0.72243,0.00013,24.81353]
[1776996034821,34.04,78449.2,0.0,-0.72358,0.00013,24.76027]
[1776996039856,34.04,78449.38,0.0,-0.72355,0.00013,24.76161]
[1776996044891,34.04,78450.49,0.0,-0.7234,0.00013,24.76858]
[1776996046905,34.04,78459.66,0.0,-0.72218,0.00013,24.82485]
[1776996051940,34.04,78460.67,0.0,-0.72205,0.00013,24.83082]
[1776996056974,34.04,78459.68,0.0,-0.72219,0.00013,24.82454]
[1776996062010,34.03,78460.93,0.0,-0.72203,0.00013,24.83193]
[1776996065031,34.03,78467.77,0.0,-0.72112,0.00013,24.87356]
[1776996070066,34.03,78468.61,0.0,-0.72102,0.00013,24.87822]
[1776996075101,34.03,78465.94,0.0,-0.72139,0.00013,24.86149]
[1776996080136,34.03,78469.39,0.0,-0.72094,0.00013,24.88211]
[1776996082149,34.03,78470.63,0.0,-0.72078,0.00013,24.88948]
[1776996083157,34.03,78472.06,0.0,-0.72059,0.00013,24.8981]
[1776996088192,34.03,78471.53,0.0,-0.72067,0.00013,24.89432]
[1776996092220,34.02,78471.33,0.0,-0.72073,0.00013,24.88906]
[1776996096248,34.02,78470.86,0.0,-0.7208,0.00013,24.88578]
[1776996097255,34.02,78471.56,0.0,-0.72071,0.00013,24.88995]
[1776996098262,34.02,78472.53,0.0,-0.72058,0.00013,24.89576]
[1776996100277,34.02,78472.96,0.0,-0.72053,0.00013,24.89817]
[1776996104305,34.02,78472.17,0.0,-0.72065,0.00013,24.89289]
[1776996107326,34.02,78472.39,0.0,-0.72062,0.00013,24.8939]
[1776996112360,34.02,78472.44,0.0,-0.72063,0.00013,24.89362]
[1776996114375,34.01,78471.81,0.0,-0.72072,0.00013,24.88954]
[1776996115381,34.01,78474.22,0.0,-0.7204,0.00013,24.90411]
[1776996116389,34.01,78476.49,0.0,-0.7201,0.00013,24.91781]
[1776996117406,34.02,78500.64,0.0,-0.71686,0.00013,25.06434]
[1776996117572,34.02,78500.64,0.0,-0.71686,0.00013,25.06434]
[1776996118408,34.02,78509.72,0.0,-0.71564,0.00013,25.11907]
[1776996119415,34.02,78510.6,0.0,-0.71552,0.00013,25.12442]
[1776996120422,34.02,78503.78,0.0,-0.71643,0.00013,25.08351]
[1776996120666,34.02,78503.78,0.0,-0.71643,0.00013,25.08351]
[1776996121429,34.02,78508.08,0.0,-0.71585,0.00013,25.10946]
[1776996123443,34.02,78513.06,0.0,-0.71518,0.00013,25.1395]
[1776996125457,34.02,78515.68,0.0,-0.71482,0.00013,25.15529]
[1776996126464,34.02,78513.51,0.0,-0.71511,0.00013,25.14233]
[1776996127471,34.02,78514.92,0.0,-0.71492,0.00013,25.15082]
[1776996129485,34.02,78516.31,0.0,-0.71473,0.00013,25.15924]
[1776996133513,34.02,78514.86,0.0,-0.71492,0.00013,25.15072]
[1776996138548,34.02,78515.56,0.0,-0.71482,0.00013,25.1551]
[1776996141570,34.02,78513.21,0.0,-0.71514,0.00013,25.14106]
[1776996142576,34.02,78506.69,0.0,-0.71602,0.00013,25.10191]
[1776996143584,34.02,78508.87,0.0,-0.71573,0.00013,25.11499]
[1776996148619,34.02,78509.7,0.0,-0.71561,0.00013,25.12004]
[1776996153654,34.02,78508.33,0.0,-0.71582,0.00013,25.10826]
[1776996155667,34.02,78506.09,0.0,-0.71612,0.00013,25.09484]
[1776996160705,34.02,78508.26,0.0,-0.71582,0.00013,25.10805]
[1776996161712,34.02,78509.63,0.0,-0.71564,0.00013,25.11628]
[1776996162719,34.02,78511.04,0.0,-0.71545,0.00013,25.12475]
[1776996163726,34.02,78501.78,0.0,-0.71669,0.00013,25.0691]
[1776996164733,34.02,78498.53,0.0,-0.71713,0.00013,25.04957]
[1776996165740,34.02,78487.74,0.0,-0.71857,0.00013,24.98443]
[1776996167116,34.02,78497.0,0.0,-0.71733,0.00013,25.04055]
[1776996167754,34.02,78504.02,0.0,-0.71638,0.00013,25.08292]
[1776996168761,34.02,78505.53,0.0,-0.71618,0.00013,25.09205]
[1776996173797,34.02,78505.79,0.0,-0.71614,0.00013,25.0938]
[1776996175810,34.02,78507.88,0.0,-0.71586,0.00013,25.10644]
[1776996179839,34.02,78512.0,0.0,-0.7153,0.00013,25.13129]
[1776996183867,34.02,78510.62,0.0,-0.71548,0.00013,25.12308]
[1776996187895,34.02,78509.3,0.0,-0.71566,0.00013,25.11531]
[1776996189909,34.03,78510.68,0.0,-0.71547,0.00013,25.12368]
[1776996191924,34.03,78511.95,0.0,-0.7153,0.00013,25.13137]
[1776996196957,34.03,78511.54,0.0,-0.71535,0.00013,25.12913]
[1776996201993,34.03,78510.86,0.0,-0.71543,0.00013,25.1253]
[1776996204027,34.03,78524.93,0.0,-0.71353,0.00014,25.20952]
[1776996205623,34.03,78548.53,0.0,-0.71034,0.00014,25.34945]
[1776996205792,34.03,78548.53,0.0,-0.71034,0.00014,25.34945]
[1776996205840,34.03,78548.53,0.0,-0.71034,0.00014,25.34945]
[1776996206431,34.03,78548.53,0.0,-0.71034,0.00014,25.34945]
[1776996206533,34.03,78553.73,0.0,-0.70963,0.00014,25.37998]
[1776996206785,34.03,78553.73,0.0,-0.70963,0.00014,25.37998]
[1776996207093,34.03,78553.73,0.0,-0.70963,0.00014,25.37998]
[1776996207151,34.03,78540.71,0.0,-0.7114,0.00014,25.30304]
[1776996208195,34.03,78540.71,0.0,-0.7114,0.00014,25.30304]
[1776996208196,34.03,78538.74,0.0,-0.71167,0.00014,25.29132]
[1776996211058,34.03,78541.8,0.0,-0.71128,0.00014,25.3057]
[1776996212067,34.03,78533.66,0.0,-0.71239,0.00014,25.25739]
[1776996213074,34.03,78523.89,0.0,-0.71371,0.00014,25.19923]
[1776996214032,34.03,78523.89,0.0,-0.71371,0.00014,25.19923]
[1776996214081,34.03,78524.8,0.0,-0.71358,0.00014,25.20469]
[1776996215088,34.03,78530.29,0.0,-0.71284,0.00014,25.23739]
[1776996216095,34.03,78533.92,0.0,-0.71235,0.00014,25.25894]
[1776996218109,34.03,78543.25,0.0,-0.71109,0.00014,25.31414]
[1776996219116,34.03,78562.42,0.0,-0.70849,0.00014,25.42689]
[1776996220123,34.02,78565.02,0.0,-0.70814,0.00014,25.44193]
[1776996221163,34.03,78567.96,0.0,-0.70773,0.00014,25.45923]
[1776996222458,34.03,78567.96,0.0,-0.70773,0.00014,25.45923]
[1776996222559,34.03,78584.74,0.0,-0.70544,0.00014,25.557]
[1776996223147,34.03,78577.47,0.0,-0.70644,0.00014,25.51476]
[1776996224154,34.03,78561.51,0.0,-0.70861,0.00014,25.42158]
[1776996225261,34.03,78561.51,0.0,-0.70861,0.00014,25.42158]
[1776996225264,34.03,78559.13,0.0,-0.70893,0.00014,25.40774]
[1776996228182,34.03,78561.34,0.0,-0.70863,0.00014,25.42072]
[1776996229189,34.03,78564.11,0.0,-0.70826,0.00014,25.43676]
[1776996230196,34.02,78561.82,0.0,-0.70857,0.00014,25.42314]
[1776996231283,34.02,78561.82,0.0,-0.70857,0.00014,25.42314]
[1776996231385,34.02,78560.09,0.0,-0.70881,0.00014,25.4128]
[1776996232209,34.02,78556.51,0.0,-0.70931,0.00014,25.39159]
[1776996233216,34.02,78551.84,0.0,-0.70994,0.00014,25.36395]
[1776996238251,34.02,78551.73,0.0,-0.70998,0.00014,25.36259]
[1776996239259,34.02,78556.05,0.0,-0.70939,0.00014,25.38787]
[1776996241273,34.02,78560.79,0.0,-0.70876,0.00014,25.41536]
[1776996242280,34.02,78557.1,0.0,-0.70926,0.00014,25.3935]
[1776996246308,34.01,78548.54,0.0,-0.71044,0.00014,25.34239]
[1776996247315,34.01,78538.4,0.0,-0.71182,0.00014,25.28228]
[1776996249329,34.01,78534.41,0.0,-0.71237,0.00014,25.25845]
[1776996253356,34.01,78531.33,0.0,-0.71279,0.00014,25.2399]
[1776996258392,34.01,78529.06,0.0,-0.7131,0.00014,25.22614]
[1776996262421,34.01,78524.4,0.0,-0.71374,0.00014,25.19816]
[1776996266449,34.01,78514.26,0.0,-0.71511,0.00013,25.13742]
[1776996267456,34.01,78507.53,0.0,-0.71602,0.00013,25.09695]
[1776996268463,34.01,78503.66,0.0,-0.71654,0.00013,25.07363]
[1776996270476,34.01,78500.54,0.0,-0.71696,0.00013,25.05481]
[1776996275511,34.01,78496.77,0.0,-0.71749,0.00013,25.02844]
[1776996276519,34.01,78494.19,0.0,-0.71783,0.00013,25.01287]
[1776996281554,34.01,78490.59,0.0,-0.71831,0.00013,24.9912]
[1776996282563,34.01,78487.89,0.0,-0.71867,0.00013,24.97489]
[1776996283569,34.01,78483.94,0.0,-0.7192,0.00013,24.95098]
[1776996288604,34.0,78479.66,0.0,-0.7198,0.00013,24.92385]
[1776996292631,34.0,78474.84,0.0,-0.72046,0.00013,24.89375]
[1776996293639,34.0,78470.92,0.0,-0.72099,0.00013,24.86968]
[1776996294646,34.0,78464.2,0.0,-0.72189,0.00013,24.82843]
[1776996295653,34.0,78462.17,0.0,-0.72216,0.00013,24.81586]
[1776996297667,34.0,78459.1,0.0,-0.72258,0.00013,24.79686]
[1776996298674,34.0,78454.91,0.0,-0.72314,0.00013,24.77104]
[1776996301695,34.0,78448.62,0.0,-0.72397,0.00013,24.73222]
[1776996302702,34.0,78441.06,0.0,-0.72498,0.00013,24.68554]
[1776996303709,34.0,78438.0,0.0,-0.72538,0.00013,24.66662]
[1776996304717,34.0,78434.97,0.0,-0.72579,0.00013,24.64782]
[1776996305723,34.0,78439.54,0.0,-0.72518,0.00013,24.6761]
[1776996306730,34.0,78442.56,0.0,-0.72478,0.00013,24.69476]
[1776996310760,34.0,78435.8,0.0,-0.72568,0.00013,24.65278]
[1776996311767,34.0,78432.1,0.0,-0.72617,0.00013,24.62981]
[1776996314131,34.0,78430.79,0.0,-0.72635,0.00013,24.62169]
[1776996319824,34.0,78430.54,0.0,-0.72638,0.00013,24.62019]
[1776996324858,34.0,78430.02,0.0,-0.72645,0.00013,24.61694]
[1776996326873,34.0,78432.36,0.0,-0.72614,0.00013,24.63145]
[1776996327880,34.0,78435.49,0.0,-0.72572,0.00013,24.65081]
[1776996329894,34.0,78433.81,0.0,-0.72595,0.00013,24.6403]
[1776996330901,34.0,78431.72,0.0,-0.72623,0.00013,24.62721]
[1776996331908,34.0,78430.44,0.0,-0.72642,0.00013,24.61551]
[1776996336943,33.99,78430.01,0.0,-0.72649,0.00013,24.61227]
[1776996339964,33.99,78426.84,0.0,-0.72692,0.00013,24.59224]
[1776996340971,33.99,78422.0,0.0,-0.72756,0.00013,24.56202]
[1776996346006,33.99,78428.92,0.0,-0.72665,0.00013,24.60476]
[1776996351041,33.99,78425.5,0.0,-0.72712,0.00013,24.58301]
[1776996352048,33.99,78417.69,0.0,-0.72815,0.00013,24.53427]
[1776996353055,33.99,78415.27,0.0,-0.72847,0.00013,24.51914]
[1776996354062,33.99,78414.03,0.0,-0.72863,0.00013,24.51138]
[1776996355069,33.99,78407.52,0.0,-0.72949,0.00013,24.47065]
[1776996356076,33.99,78400.61,0.0,-0.7304,0.00013,24.42735]
[1776996357082,33.99,78398.67,0.0,-0.73065,0.00013,24.41526]
[1776996358090,33.99,78399.94,0.0,-0.73048,0.00013,24.42334]
[1776996359097,33.99,78406.22,0.0,-0.72966,0.00013,24.46285]
[1776996362119,33.99,78403.27,0.0,-0.73004,0.00013,24.44455]
[1776996364131,33.99,78412.66,0.0,-0.7288,0.00013,24.50353]
[1776996365142,33.99,78421.33,0.0,-0.72765,0.00013,24.55767]
[1776996366150,33.99,78422.69,0.0,-0.72747,0.00013,24.56612]
[1776996371185,33.99,78421.73,0.0,-0.7276,0.00013,24.56036]
[1776996372191,33.99,78419.84,0.0,-0.72784,0.00013,24.54865]
[1776996373199,33.99,78417.74,0.0,-0.72812,0.00013,24.53563]
[1776996374206,33.99,78419.04,0.0,-0.72795,0.00013,24.54383]
[1776996376220,33.99,78417.95,0.0,-0.72809,0.00013,24.53719]
[1776996380247,34.0,78417.14,0.0,-0.72819,0.00013,24.53248]
[1776996381254,34.0,78416.2,0.0,-0.72831,0.00013,24.52671]
[1776996382262,34.0,78409.65,0.0,-0.72917,0.00013,24.48587]
[1776996383269,34.0,78405.58,0.0,-0.7297,0.00013,24.46053]
[1776996384276,34.0,78406.82,0.0,-0.72954,0.00013,24.46846]
[1776996387297,34.0,78404.39,0.0,-0.72984,0.00013,24.45374]
[1776996388304,34.0,78402.64,0.0,-0.73007,0.00013,24.44285]
[1776996389311,34.0,78399.45,0.0,-0.73049,0.00013,24.42285]
[1776996390318,34.0,78393.02,0.0,-0.73133,0.00013,24.38253]
[1776996391324,34.0,78391.05,0.0,-0.73161,0.00013,24.36664]
[1776996393344,34.0,78384.88,0.0,-0.73242,0.00013,24.32793]
[1776996394748,34.0,78377.8,0.0,-0.73334,0.00013,24.28331]
[1776996395270,34.0,78377.8,0.0,-0.73334,0.00013,24.28331]
[1776996395358,34.0,78378.23,0.0,-0.73328,0.00013,24.28622]
[1776996397373,34.0,78371.32,0.0,-0.73417,0.00013,24.2428]
[1776996402408,34.0,78369.89,0.0,-0.73436,0.00013,24.23395]
[1776996407477,34.0,78370.94,0.0,-0.73422,0.00013,24.24057]
[1776996409457,34.0,78375.67,0.0,-0.7336,0.00013,24.27059]
[1776996410464,34.0,78380.96,0.0,-0.73291,0.00013,24.30416]
[1776996415499,34.01,78381.6,0.0,-0.73281,0.00013,24.30869]
[1776996419526,34.01,78376.35,0.0,-0.73349,0.00013,24.27612]
[1776996420534,34.01,78370.81,0.0,-0.7342,0.00013,24.2412]
[1776996425568,34.01,78368.68,0.0,-0.73446,0.00013,24.22882]
[1776996428590,34.02,78375.56,0.0,-0.73355,0.00013,24.27311]
[1776996433625,34.02,78377.38,0.0,-0.73329,0.00013,24.28546]
[1776996437652,34.02,78371.31,0.0,-0.73407,0.00013,24.2477]
[1776996438660,34.02,78366.05,0.0,-0.73475,0.00013,24.21453]
[1776996443695,34.02,78362.7,0.0,-0.73518,0.00013,24.1935]
[1776996448730,34.02,78363.82,0.0,-0.73503,0.00013,24.20084]
[1776996453765,34.02,78372.21,0.0,-0.73396,0.00013,24.25053]
[1776996458799,34.02,78373.67,0.0,-0.73377,0.00013,24.25961]
[1776996463834,34.02,78372.85,0.0,-0.73388,0.00013,24.25423]
[1776996467864,34.02,78376.83,0.0,-0.73336,0.00013,24.27927]
[1776996472899,34.02,78378.45,0.0,-0.73316,0.00013,24.28922]
[1776996477934,34.02,78378.73,0.0,-0.73313,0.00013,24.2907]
[1776996479948,34.02,78382.9,0.0,-0.73258,0.00013,24.31694]
[1776996482968,34.02,78387.08,0.0,-0.73204,0.00013,24.34327]
[1776996488006,34.02,78389.71,0.0,-0.7317,0.00013,24.35964]
[1776996490018,34.02,78393.65,0.0,-0.73118,0.00013,24.38435]
[1776996491025,34.02,78393.17,0.0,-0.73125,0.00013,24.38122]
[1776996492032,34.02,78393.74,0.0,-0.73117,0.00013,24.3848]
[1776996493039,34.02,78392.99,0.0,-0.73127,0.00013,24.37997]
[1776996494046,34.02,78392.31,0.0,-0.73137,0.00013,24.37564]
[1776996495053,34.02,78387.14,0.0,-0.73204,0.00013,24.34303]
[1776996497067,34.02,78382.4,0.0,-0.73267,0.00013,24.31304]
[1776996499081,34.02,78378.4,0.0,-0.73319,0.00013,24.28771]
[1776996504116,34.02,78385.04,0.0,-0.73232,0.00013,24.32957]
[1776996509152,34.02,78385.78,0.0,-0.73223,0.00013,24.33395]
[1776996514187,34.01,78380.2,0.0,-0.73299,0.00013,24.29486]
[1776996519222,34.01,78383.8,0.0,-0.73252,0.00013,24.31748]
[1776996521236,34.01,78379.86,0.0,-0.73304,0.00013,24.29253]
[1776996526271,34.01,78379.33,0.0,-0.73311,0.00013,24.28914]
[1776996529292,34.01,78373.92,0.0,-0.73382,0.00013,24.25488]
[1776996533319,34.01,78368.13,0.0,-0.73457,0.00013,24.21828]
[1776996539362,34.02,78367.34,0.0,-0.73467,0.00013,24.21359]
[1776996544397,34.02,78365.63,0.0,-0.73488,0.00013,24.20296]
[1776996549432,34.02,78366.17,0.0,-0.73481,0.00013,24.20661]
[1776996554467,34.02,78369.28,0.0,-0.7344,0.00013,24.22651]
[1776996559501,34.02,78368.68,0.0,-0.73448,0.00013,24.22275]
[1776996564537,34.02,78365.92,0.0,-0.73484,0.00013,24.20529]
[1776996569572,34.02,78366.37,0.0,-0.73477,0.00013,24.20824]
[1776996570578,34.02,78376.34,0.0,-0.73347,0.00013,24.27147]
[1776996571586,34.02,78380.87,0.0,-0.7329,0.00013,24.29642]
[1776996576620,34.02,78380.18,0.0,-0.733,0.00013,24.29173]
[1776996579642,34.02,78375.99,0.0,-0.73355,0.00013,24.26508]
[1776996583670,34.02,78370.41,0.0,-0.73428,0.00013,24.22966]
[1776996588705,34.02,78372.24,0.0,-0.73404,0.00013,24.24126]
[1776996590719,34.02,78376.32,0.0,-0.73351,0.00013,24.26711]
[1776996595755,34.02,78381.3,0.0,-0.73286,0.00013,24.29842]
[1776996598776,34.02,78375.86,0.0,-0.73358,0.00013,24.26391]
[1776996600790,34.02,78369.01,0.0,-0.73447,0.00013,24.22048]
[1776996601797,34.02,78364.39,0.0,-0.73507,0.00013,24.19118]
[1776996606832,34.01,78360.68,0.0,-0.73556,0.00013,24.16741]
[1776996609853,34.01,78356.4,0.0,-0.73613,0.00013,24.13962]
[1776996614888,34.01,78356.69,0.0,-0.73611,0.00013,24.14067]
[1776996618916,34.01,78360.62,0.0,-0.73561,0.00013,24.16504]
[1776996619923,34.01,78369.44,0.0,-0.73446,0.00013,24.22119]
[1776996621937,34.01,78377.01,0.0,-0.73347,0.00013,24.26919]
[1776996626973,34.01,78379.99,0.0,-0.73309,0.00013,24.28784]
[1776996632095,34.01,78379.55,0.0,-0.73317,0.00013,24.28123]
[1776996637130,34.01,78379.84,0.0,-0.73313,0.00013,24.28296]
[1776996642165,34.01,78380.18,0.0,-0.73309,0.00013,24.28505]
[1776996651230,34.01,78380.26,0.0,-0.73308,0.00013,24.2855]
[1776996653244,34.01,78388.38,0.0,-0.73202,0.00013,24.33678]
[1776996654251,34.01,78401.05,0.0,-0.73035,0.00013,24.41656]
[1776996655269,34.01,78401.05,0.0,-0.73035,0.00013,24.41656]
[1776996655371,34.01,78403.32,0.0,-0.73005,0.00013,24.43085]
[1776996656265,34.01,78408.97,0.0,-0.72931,0.00013,24.4663]
[1776996657381,34.01,78411.63,0.0,-0.72896,0.00013,24.48295]
[1776996658283,34.01,78413.73,0.0,-0.72868,0.00013,24.49607]
[1776996663318,34.01,78409.31,0.0,-0.72926,0.00013,24.46839]
[1776996664325,34.01,78404.43,0.0,-0.72991,0.00013,24.43784]
[1776996665332,34.01,78406.86,0.0,-0.72959,0.00013,24.45311]
[1776996666339,34.01,78401.89,0.0,-0.73024,0.00013,24.42198]
[1776996667345,34.01,78399.8,0.0,-0.73051,0.00013,24.40893]
[1776996668353,34.01,78398.66,0.0,-0.73066,0.00013,24.40184]
[1776996670382,34.01,78373.15,0.0,-0.734,0.00013,24.24093]
[1776996671697,34.01,78373.15,0.0,-0.734,0.00013,24.24093]
[1776996672129,34.01,78373.15,0.0,-0.734,0.00013,24.24093]
[1776996671816,34.01,78349.05,0.0,-0.73714,0.00013,24.08754]
[1776996672385,34.01,78341.59,0.0,-0.73811,0.00013,24.03971]
[1776996673574,34.01,78341.59,0.0,-0.73811,0.00013,24.03971]
[1776996673918,34.01,78341.59,0.0,-0.73811,0.00013,24.03971]
[1776996674007,34.01,78342.94,0.0,-0.73794,0.00013,24.04822]
[1776996675407,34.01,78349.24,0.0,-0.73712,0.00013,24.0883]
[1776996676414,34.01,78343.26,0.0,-0.73791,0.00013,24.04975]
[1776996680800,34.0,78339.58,0.0,-0.7384,0.00013,24.02539]
[1776996680852,34.0,78339.58,0.0,-0.7384,0.00013,24.02539]
[1776996681023,34.0,78339.58,0.0,-0.7384,0.00013,24.02539]
[1776996685478,34.0,78333.81,0.0,-0.73917,0.00013,23.98704]
[1776996690513,34.0,78329.83,0.0,-0.73971,0.00013,23.96062]
[1776996693542,33.99,78334.95,0.0,-0.73908,0.00013,23.98947]
[1776996696872,33.99,78334.82,0.0,-0.7391,0.00013,23.98814]
[1776996696921,33.99,78334.82,0.0,-0.7391,0.00013,23.98814]
[1776996697024,33.99,78334.82,0.0,-0.7391,0.00013,23.98814]
[1776996701032,33.99,78335.12,0.0,-0.73908,0.00013,23.9894]
[1776996701085,33.99,78335.12,0.0,-0.73908,0.00013,23.9894]
[1776996701051,33.99,78335.3,0.0,-0.73906,0.00013,23.99039]
[1776996701270,33.99,78335.3,0.0,-0.73906,0.00013,23.99039]
[1776996701598,33.99,78335.41,0.0,-0.73905,0.00013,23.99092]
[1776996704081,33.99,78334.97,0.0,-0.73911,0.00013,23.98792]
[1776996704088,33.99,78334.97,0.0,-0.73911,0.00013,23.98792]
[1776996704276,33.99,78334.94,0.0,-0.73912,0.00013,23.98756]
[1776996709654,33.99,78335.07,0.0,-0.73912,0.00013,23.98737]
[1776996714689,33.98,78333.05,0.0,-0.7394,0.00013,23.97354]
[1776996717014,33.98,78333.24,0.0,-0.73938,0.00013,23.9746]
[1776996717020,33.98,78333.24,0.0,-0.73938,0.00013,23.9746]
[1776996717055,33.98,78333.24,0.0,-0.73938,0.00013,23.9746]
[1776996719813,33.98,78333.53,0.0,-0.73935,0.00013,23.97598]
[1776996719837,33.98,78333.53,0.0,-0.73935,0.00013,23.97598]
[1776996720021,33.98,78333.53,0.0,-0.73935,0.00013,23.97598]
[1776996720872,33.98,78334.38,0.0,-0.73925,0.00013,23.98129]
[1776996720878,33.98,78334.38,0.0,-0.73925,0.00013,23.98129]
[1776996721021,33.98,78334.38,0.0,-0.73925,0.00013,23.98129]
[1776996721035,33.98,78334.38,0.0,-0.73925,0.00013,23.98129]
[1776996721123,33.98,78334.23,0.0,-0.73927,0.00013,23.98015]
[1776996721269,33.98,78334.23,0.0,-0.73927,0.00013,23.98015]
[1776996725765,33.98,78341.29,0.0,-0.73837,0.00013,24.02475]
[1776996730801,33.97,78342.91,0.0,-0.73818,0.00013,24.0343]
[1776996734829,33.97,78352.96,0.0,-0.73688,0.00013,24.09819]
[1776996736843,33.97,78358.56,0.0,-0.73616,0.00013,24.13362]
[1776996741879,33.97,78356.06,0.0,-0.73651,0.00013,24.11668]
[1776996746679,33.97,78355.74,0.0,-0.73654,0.00013,24.11486]
[1776996746731,33.97,78355.74,0.0,-0.73654,0.00013,24.11486]
[1776996746770,33.97,78355.74,0.0,-0.73654,0.00013,24.11486]
[1776996751182,33.97,78358.11,0.0,-0.73623,0.00013,24.13048]
[1776996751230,33.97,78357.96,0.0,-0.73624,0.00013,24.12965]
[1776996751276,33.97,78357.96,0.0,-0.73624,0.00013,24.12965]
[1776996751950,33.97,78358.48,0.0,-0.7362,0.00013,24.12943]
[1776996753636,33.97,78357.85,0.0,-0.73627,0.00013,24.12554]
[1776996753688,33.97,78357.85,0.0,-0.73627,0.00013,24.12554]
[1776996753772,33.97,78357.85,0.0,-0.73627,0.00013,24.12554]
[1776996758850,33.97,78358.96,0.0,-0.73612,0.00013,24.13329]
[1776996758897,33.97,78358.96,0.0,-0.73612,0.00013,24.13329]
[1776996759024,33.97,78358.96,0.0,-0.73612,0.00013,24.13329]
[1776996761654,33.97,78359.32,0.0,-0.73606,0.00013,24.13586]
[1776996761704,33.97,78359.32,0.0,-0.73606,0.00013,24.13586]
[1776996761775,33.97,78359.32,0.0,-0.73606,0.00013,24.13586]
[1776996762023,33.98,78359.05,0.0,-0.73609,0.00013,24.1344]
[1776996762525,33.98,78359.05,0.0,-0.73609,0.00013,24.1344]
[1776996762576,33.98,78359.05,0.0,-0.73609,0.00013,24.1344]
[1776996762776,33.98,78359.05,0.0,-0.73609,0.00013,24.1344]
[1776996767154,33.98,78357.81,0.0,-0.73624,0.00013,24.12707]
[1776996767159,33.98,78357.81,0.0,-0.73624,0.00013,24.12707]
[1776996767273,33.98,78357.72,0.0,-0.73625,0.00013,24.12664]
[1776996768674,33.98,78358.39,0.0,-0.73616,0.00013,24.13107]
[1776996768726,33.98,78358.39,0.0,-0.73616,0.00013,24.13107]
[1776996768769,33.98,78358.39,0.0,-0.73616,0.00013,24.13107]
[1776996769073,33.98,78358.65,0.0,-0.73612,0.00013,24.13287]
[1776996772257,33.98,78356.89,0.0,-0.73634,0.00013,24.12231]
[1776996772280,33.98,78356.89,0.0,-0.73634,0.00013,24.12231]
[1776996772290,33.98,78356.89,0.0,-0.73634,0.00013,24.12231]
[1776996772800,33.98,78356.89,0.0,-0.73634,0.00013,24.12231]
[1776996773023,33.98,78356.89,0.0,-0.73634,0.00013,24.12231]
[1776996775398,33.98,78363.51,0.0,-0.73546,0.00013,24.16514]
[1776996775437,33.98,78363.51,0.0,-0.73546,0.00013,24.16514]
[1776996775523,33.98,78363.51,0.0,-0.73546,0.00013,24.16514]
[1776996776123,33.98,78363.53,0.0,-0.73545,0.00013,24.16545]
[1776996776666,33.98,78363.53,0.0,-0.73545,0.00013,24.16545]
[1776996776718,33.98,78363.53,0.0,-0.73545,0.00013,24.16545]
[1776996776768,33.98,78363.53,0.0,-0.73545,0.00013,24.16545]
[1776996782165,33.99,78364.94,0.0,-0.73525,0.00013,24.17554]
[1776996784179,33.99,78371.51,0.0,-0.73438,0.00013,24.2177]
[1776996785186,33.99,78379.68,0.0,-0.73331,0.00013,24.26977]
[1776996790221,33.99,78379.13,0.0,-0.73336,0.00013,24.2673]
[1776996791996,33.99,78378.91,0.0,-0.73338,0.00013,24.2661]
[1776996792024,33.99,78378.91,0.0,-0.73338,0.00013,24.2661]
[1776996792036,33.99,78378.91,0.0,-0.73338,0.00013,24.2661]
[1776996795171,34.0,78378.41,0.0,-0.73344,0.00013,24.26334]
[1776996795270,34.0,78378.97,0.0,-0.73336,0.00013,24.26709]
[1776996798193,34.0,78378.81,0.0,-0.73337,0.00013,24.26646]
[1776996798244,34.0,78378.37,0.0,-0.73342,0.00013,24.26405]
[1776996798277,34.0,78378.37,0.0,-0.73342,0.00013,24.26405]
[1776996799808,34.0,78378.7,0.0,-0.73338,0.00013,24.26614]
[1776996799860,34.0,78378.7,0.0,-0.73338,0.00013,24.26614]
[1776996800021,34.0,78378.7,0.0,-0.73338,0.00013,24.26614]
[1776996800127,34.0,78382.07,0.0,-0.73293,0.00013,24.28781]
[1776996800919,34.0,78382.07,0.0,-0.73293,0.00013,24.28781]
[1776996800927,34.0,78382.07,0.0,-0.73293,0.00013,24.28781]
[1776996801027,34.0,78382.07,0.0,-0.73293,0.00013,24.28781]
[1776996802814,34.0,78382.65,0.0,-0.73285,0.00013,24.29164]
[1776996803040,34.0,78382.65,0.0,-0.73285,0.00013,24.29164]
[1776996803835,34.0,78387.15,0.0,-0.73225,0.00013,24.32041]
[1776996803887,34.0,78387.15,0.0,-0.73225,0.00013,24.32041]
[1776996804025,34.0,78387.15,0.0,-0.73225,0.00013,24.32041]
[1776996806298,34.0,78392.21,0.0,-0.73158,0.00013,24.35266]
[1776996806376,34.0,78392.21,0.0,-0.73158,0.00013,24.35266]
[1776996806526,34.0,78392.21,0.0,-0.73158,0.00013,24.35266]
[1776996809020,34.0,78395.5,0.0,-0.73114,0.00013,24.37368]
[1776996809095,34.0,78395.5,0.0,-0.73114,0.00013,24.37368]
[1776996809271,34.01,78396.52,0.0,-0.731,0.00013,24.38044]
[1776996811369,34.01,78403.93,0.0,-0.73004,0.00013,24.42367]
[1776996813146,34.01,78403.93,0.0,-0.73004,0.00013,24.42367]
[1776996813193,34.01,78403.93,0.0,-0.73004,0.00013,24.42367]
[1776996813271,34.01,78406.96,0.0,-0.72964,0.00013,24.44293]
[1776996820326,34.01,78409.03,0.0,-0.72935,0.00013,24.45648]
[1776996820379,34.01,78409.03,0.0,-0.72935,0.00013,24.45648]
[1776996820520,34.01,78409.03,0.0,-0.72935,0.00013,24.45648]
[1776996820593,34.01,78410.05,0.0,-0.72921,0.00013,24.46312]
[1776996821443,34.01,78410.05,0.0,-0.72921,0.00013,24.46312]
[1776996821495,34.01,78410.05,0.0,-0.72921,0.00013,24.46312]
[1776996821525,34.01,78410.05,0.0,-0.72921,0.00013,24.46312]
[1776996825467,34.01,78416.53,0.0,-0.72835,0.00013,24.50414]
[1776996826438,34.01,78416.53,0.0,-0.72835,0.00013,24.50414]
[1776996826473,34.01,78421.65,0.0,-0.72767,0.00013,24.53612]
[1776996828104,34.01,78421.65,0.0,-0.72767,0.00013,24.53612]
[1776996828149,34.01,78421.65,0.0,-0.72767,0.00013,24.53612]
[1776996828156,34.01,78421.65,0.0,-0.72767,0.00013,24.53612]
[1776996828279,34.01,78423.01,0.0,-0.72749,0.00013,24.54465]
[1776996830502,34.01,78432.12,0.0,-0.72628,0.00013,24.60126]
[1776996832516,34.01,78441.1,0.0,-0.72509,0.00013,24.65681]
[1776996836054,34.01,78443.84,0.0,-0.72473,0.00013,24.67362]
[1776996836067,34.01,78443.84,0.0,-0.72473,0.00013,24.67362]
[1776996836070,34.01,78443.84,0.0,-0.72473,0.00013,24.67362]
[1776996836275,34.01,78443.84,0.0,-0.72473,0.00013,24.67362]
[1776996839565,34.01,78437.27,0.0,-0.72561,0.00013,24.63285]
[1776996841171,34.01,78437.27,0.0,-0.72561,0.00013,24.63285]
[1776996841204,34.01,78437.27,0.0,-0.72561,0.00013,24.63285]
[1776996841223,34.01,78437.27,0.0,-0.72561,0.00013,24.63285]
[1776996841270,34.01,78437.27,0.0,-0.72561,0.00013,24.63285]
[1776996844600,34.01,78443.72,0.0,-0.72475,0.00013,24.67283]
[1776996849635,34.01,78444.71,0.0,-0.72462,0.00013,24.67894]
[1776996850480,34.01,78444.71,0.0,-0.72462,0.00013,24.67894]
[1776996850522,34.01,78444.71,0.0,-0.72462,0.00013,24.67894]
[1776996851544,34.01,78443.85,0.0,-0.72473,0.00013,24.67365]
[1776996851601,34.01,78443.85,0.0,-0.72473,0.00013,24.67365]
[1776996851720,34.01,78443.85,0.0,-0.72473,0.00013,24.67365]
[1776996851781,34.01,78443.85,0.0,-0.72473,0.00013,24.67365]
[1776996855429,34.01,78446.12,0.0,-0.72443,0.00013,24.68768]
[1776996855520,34.01,78446.12,0.0,-0.72443,0.00013,24.68768]
[1776996855630,34.01,78446.12,0.0,-0.72443,0.00013,24.68768]
[1776996855632,34.01,78446.12,0.0,-0.72443,0.00013,24.68768]
[1776996856126,34.01,78446.12,0.0,-0.72443,0.00013,24.68768]
[1776996856170,34.01,78446.12,0.0,-0.72443,0.00013,24.68768]
[1776996856193,34.01,78446.12,0.0,-0.72443,0.00013,24.68768]
[1776996856273,34.01,78446.12,0.0,-0.72443,0.00013,24.68768]
[1776996856227,34.01,78446.11,0.0,-0.72443,0.00013,24.6876]
[1776996862087,34.01,78445.16,0.0,-0.72456,0.00013,24.68167]
[1776996862142,34.01,78445.16,0.0,-0.72456,0.00013,24.68167]
[1776996862273,34.01,78445.16,0.0,-0.72456,0.00013,24.68167]
[1776996862188,34.01,78437.34,0.0,-0.7256,0.00013,24.63333]
[1776996863733,34.01,78434.14,0.0,-0.72602,0.00013,24.61359]
[1776996865927,34.01,78435.82,0.0,-0.72579,0.00013,24.62405]
[1776996865965,34.01,78435.82,0.0,-0.72579,0.00013,24.62405]
[1776996865975,34.01,78435.82,0.0,-0.72579,0.00013,24.62405]
[1776996866023,34.01,78435.82,0.0,-0.72579,0.00013,24.62405]
[1776996866028,34.01,78435.38,0.0,-0.72585,0.00013,24.62137]
[1776996866753,34.01,78428.23,0.0,-0.7268,0.00013,24.57702]
[1776996868013,34.01,78428.23,0.0,-0.7268,0.00013,24.57702]
[1776996868021,34.01,78428.23,0.0,-0.7268,0.00013,24.57702]
[1776996868122,34.01,78420.65,0.0,-0.7278,0.00013,24.52992]
[1776996869664,34.01,78419.09,0.0,-0.728,0.00013,24.52025]
[1776996869710,34.01,78419.09,0.0,-0.728,0.00013,24.52025]
[1776996869751,34.01,78419.09,0.0,-0.728,0.00013,24.52025]
[1776996872663,34.01,78418.08,0.0,-0.72816,0.00013,24.51047]
[1776996872731,34.01,78418.08,0.0,-0.72816,0.00013,24.51047]
[1776996872771,34.01,78418.08,0.0,-0.72816,0.00013,24.51047]
[1776996872796,34.01,78418.05,0.0,-0.72816,0.00013,24.51035]
[1776996873803,34.01,78423.24,0.0,-0.72747,0.00013,24.54273]
[1776996879845,34.01,78422.15,0.0,-0.72761,0.00013,24.53611]
[1776996885887,34.01,78422.99,0.0,-0.7275,0.00013,24.54149]
[1776996886545,34.01,78422.99,0.0,-0.7275,0.00013,24.54149]
[1776996886597,34.01,78422.99,0.0,-0.7275,0.00013,24.54149]
[1776996886598,34.01,78422.99,0.0,-0.7275,0.00013,24.54149]
[1776996886771,34.01,78422.99,0.0,-0.7275,0.00013,24.54149]
[1776996889832,34.02,78422.79,0.0,-0.72752,0.00013,24.5403]
[1776996889883,34.02,78422.79,0.0,-0.72752,0.00013,24.5403]
[1776996889930,34.02,78422.79,0.0,-0.72752,0.00013,24.5403]
[1776996890021,34.02,78422.79,0.0,-0.72752,0.00013,24.5403]
[1776996890032,34.02,78422.79,0.0,-0.72752,0.00013,24.54032]
[1776996892652,34.02,78422.73,0.0,-0.72753,0.00013,24.53997]
[1776996892705,34.02,78422.73,0.0,-0.72753,0.00013,24.53997]
[1776996892771,34.02,78422.73,0.0,-0.72753,0.00013,24.53997]
[1776996893285,34.02,78422.73,0.0,-0.72753,0.00013,24.53997]
[1776996893301,34.02,78423.82,0.0,-0.72739,0.00013,24.54679]
[1776996893524,34.02,78423.82,0.0,-0.72739,0.00013,24.54679]
[1776996894670,34.02,78425.9,0.0,-0.72711,0.00013,24.55974]
[1776996894685,34.02,78425.9,0.0,-0.72711,0.00013,24.55974]
[1776996896026,34.02,78425.43,0.0,-0.72717,0.00013,24.55681]
[1776996896274,34.02,78425.43,0.0,-0.72717,0.00013,24.55681]
[1776996899840,34.02,78425.65,0.0,-0.72714,0.00013,24.55819]
[1776996899893,34.02,78425.65,0.0,-0.72714,0.00013,24.55819]
[1776996900026,34.02,78425.65,0.0,-0.72714,0.00013,24.55819]
[1776996900125,34.02,78425.65,0.0,-0.72714,0.00013,24.55819]
[1776996903007,34.02,78433.14,0.0,-0.72615,0.00013,24.60474]
[1776996905021,34.02,78425.08,0.0,-0.72722,0.00013,24.55471]
[1776996906028,34.02,78418.5,0.0,-0.72809,0.00013,24.51374]
[1776996907083,34.02,78418.5,0.0,-0.72809,0.00013,24.51374]
[1776996907136,34.02,78418.5,0.0,-0.72809,0.00013,24.51374]
[1776996907274,34.02,78418.5,0.0,-0.72809,0.00013,24.51374]
[1776996907236,34.02,78416.89,0.0,-0.7283,0.00013,24.50375]
[1776996911062,34.02,78410.51,0.0,-0.72913,0.00013,24.46415]
[1776996915724,34.02,78414.8,0.0,-0.72856,0.00013,24.49127]
[1776996915744,34.02,78414.8,0.0,-0.72856,0.00013,24.49127]
[1776996915773,34.02,78414.8,0.0,-0.72856,0.00013,24.49127]
[1776996915892,34.02,78414.8,0.0,-0.72856,0.00013,24.49127]
[1776996916098,34.02,78414.83,0.0,-0.72856,0.00013,24.49151]
[1776996921133,34.02,78414.04,0.0,-0.72865,0.00013,24.48682]
[1776996924154,34.02,78407.33,0.0,-0.72954,0.00013,24.44506]
[1776996924616,34.02,78407.33,0.0,-0.72954,0.00013,24.44506]
[1776996925519,34.02,78407.18,0.0,-0.72955,0.00013,24.44421]
[1776996925571,34.02,78407.18,0.0,-0.72955,0.00013,24.44421]
[1776996925776,34.02,78407.18,0.0,-0.72955,0.00013,24.44421]
[1776996926168,34.02,78406.74,0.0,-0.72961,0.00013,24.44155]
[1776996931203,34.02,78406.98,0.0,-0.72959,0.00013,24.43989]
[1776996935814,34.02,78409.6,0.0,-0.72924,0.00013,24.45666]
[1776996935860,34.02,78409.6,0.0,-0.72924,0.00013,24.45666]
[1776996936031,34.02,78409.6,0.0,-0.72924,0.00013,24.45666]
[1776996936132,34.02,78409.6,0.0,-0.72923,0.00013,24.45675]
[1776996941272,34.03,78408.87,0.0,-0.72932,0.00013,24.45267]
[1776996946308,34.03,78402.43,0.0,-0.73016,0.00013,24.41286]
[1776996947315,34.03,78393.88,0.0,-0.73128,0.00013,24.35932]
[1776996949328,34.03,78399.11,0.0,-0.73058,0.00013,24.39255]
[1776996950473,34.03,78399.11,0.0,-0.73058,0.00013,24.39255]
[1776996950525,34.03,78399.11,0.0,-0.73058,0.00013,24.39255]
[1776996951343,34.03,78399.14,0.0,-0.73057,0.00013,24.39306]
[1776996951837,34.03,78399.14,0.0,-0.73057,0.00013,24.39306]
[1776996952020,34.03,78399.14,0.0,-0.73057,0.00013,24.39306]
[1776996952349,34.03,78398.88,0.0,-0.7306,0.00013,24.39159]
[1776996957385,34.03,78402.59,0.0,-0.7301,0.00013,24.41564]
[1776996958787,34.03,78402.51,0.0,-0.7301,0.00013,24.41527]
[1776996958834,34.03,78402.51,0.0,-0.7301,0.00013,24.41527]
[1776996959027,34.03,78402.51,0.0,-0.7301,0.00013,24.41527]
[1776996959399,34.03,78402.55,0.0,-0.73009,0.00013,24.41566]
[1776996964436,34.04,78402.55,0.0,-0.73008,0.00013,24.41635]
[1776996966030,34.04,78402.55,0.0,-0.73008,0.00013,24.41635]
[1776996966083,34.04,78402.55,0.0,-0.73008,0.00013,24.41635]
[1776996966272,34.04,78402.55,0.0,-0.73008,0.00013,24.41635]
[1776996966373,34.04,78402.41,0.0,-0.73009,0.00013,24.41575]
[1776996971780,34.04,78402.62,0.0,-0.73005,0.00013,24.41761]
[1776996972022,34.04,78402.62,0.0,-0.73005,0.00013,24.41761]
[1776996972124,34.04,78407.98,0.0,-0.72934,0.00013,24.45139]
[1776996973630,34.04,78411.35,0.0,-0.7289,0.00013,24.47245]
[1776996973732,34.04,78417.76,0.0,-0.72805,0.00013,24.5125]
[1776996976172,34.04,78419.05,0.0,-0.72788,0.00013,24.52066]
[1776996976231,34.04,78419.05,0.0,-0.72788,0.00013,24.52066]
[1776996976273,34.04,78419.05,0.0,-0.72788,0.00013,24.52066]
[1776996976274,34.04,78416.91,0.0,-0.72815,0.00013,24.50759]
[1776996981555,34.04,78414.65,0.0,-0.72844,0.00013,24.4942]
[1776996986590,34.05,78415.5,0.0,-0.72831,0.00013,24.50017]
[1776996991175,34.05,78415.58,0.0,-0.72829,0.00013,24.50103]
[1776996991217,34.05,78406.63,0.0,-0.72949,0.00013,24.4418]
[1776996991625,34.05,78396.67,0.0,-0.7308,0.00013,24.3794]
[1776996993799,34.05,78394.73,0.0,-0.73105,0.00013,24.36746]
[1776996993849,34.05,78394.73,0.0,-0.73105,0.00013,24.36746]
[1776996994028,34.05,78394.73,0.0,-0.73105,0.00013,24.36746]
[1776996994091,34.05,78394.64,0.0,-0.73105,0.00013,24.3674]
[1776996995653,34.05,78399.84,0.0,-0.73036,0.00013,24.40027]
[1776997000688,34.05,78397.98,0.0,-0.7306,0.00013,24.38873]
[1776997003504,34.05,78393.43,0.0,-0.73119,0.00013,24.36025]
[1776997003525,34.05,78393.43,0.0,-0.73119,0.00013,24.36025]
[1776997003539,34.05,78393.43,0.0,-0.73119,0.00013,24.36025]
[1776997004010,34.05,78393.43,0.0,-0.73119,0.00013,24.36025]
[1776997004277,34.05,78393.43,0.0,-0.73119,0.00013,24.36025]
[1776997004306,34.05,78391.35,0.0,-0.73146,0.00013,24.3473]
[1776997006732,34.05,78386.26,0.0,-0.73213,0.00013,24.31545]
[1776997011768,34.06,78388.12,0.0,-0.73187,0.00013,24.32764]
[1776997012477,34.06,78388.12,0.0,-0.73187,0.00013,24.32764]
[1776997012525,34.06,78388.12,0.0,-0.73187,0.00013,24.32764]
[1776997012567,34.06,78388.12,0.0,-0.73187,0.00013,24.32764]
[1776997012775,34.06,78387.6,0.0,-0.73194,0.00013,24.32447]
[1776997015129,34.06,78388.06,0.0,-0.73188,0.00013,24.32746]
[1776997015274,34.06,78388.06,0.0,-0.73188,0.00013,24.32746]
[1776997015376,34.06,78388.3,0.0,-0.73184,0.00013,24.32918]
[1776997019011,34.06,78388.33,0.0,-0.73183,0.00013,24.32956]
[1776997019022,34.06,78388.33,0.0,-0.73183,0.00013,24.32956]
[1776997019063,34.06,78388.33,0.0,-0.73183,0.00013,24.32956]
[1776997019112,34.06,78387.6,0.0,-0.73192,0.00013,24.32516]
[1776997021324,34.06,78387.63,0.0,-0.73192,0.00013,24.32535]
[1776997021397,34.06,78387.98,0.0,-0.73187,0.00013,24.32775]
[1776997021518,34.06,78387.98,0.0,-0.73187,0.00013,24.32775]
[1776997021839,34.06,78388.13,0.0,-0.73185,0.00013,24.32869]
[1776997024860,34.06,78395.73,0.0,-0.73085,0.00013,24.37672]
[1776997025544,34.06,78395.73,0.0,-0.73085,0.00013,24.37672]
[1776997025775,34.06,78395.73,0.0,-0.73085,0.00013,24.37672]
[1776997025793,34.06,78395.73,0.0,-0.73085,0.00013,24.37672]
[1776997025868,34.06,78400.91,0.0,-0.73017,0.00013,24.40928]
[1776997027880,34.06,78404.91,0.0,-0.72964,0.00013,24.43454]
[1776997032917,34.06,78405.08,0.0,-0.7296,0.00013,24.43598]
[1776997035179,34.06,78404.89,0.0,-0.72963,0.00013,24.43486]
[1776997035223,34.06,78404.89,0.0,-0.72963,0.00013,24.43486]
[1776997035275,34.06,78404.89,0.0,-0.72963,0.00013,24.43486]
[1776997035280,34.06,78403.72,0.0,-0.72978,0.00013,24.42762]
[1776997040973,34.07,78404.37,0.0,-0.72968,0.00013,24.43219]
[1776997043026,34.07,78405.02,0.0,-0.7296,0.00013,24.43634]
[1776997043274,34.07,78405.02,0.0,-0.7296,0.00013,24.43634]
[1776997043364,34.07,78409.4,0.0,-0.72902,0.00013,24.46379]
[1776997044453,34.07,78409.4,0.0,-0.72902,0.00013,24.46379]
[1776997045215,34.07,78412.15,0.0,-0.72865,0.00013,24.481]
[1776997051043,34.07,78413.52,0.0,-0.72849,0.00013,24.48609]
[1776997056092,34.07,78413.14,0.0,-0.72854,0.00013,24.48381]
[1776997056957,34.07,78408.82,0.0,-0.72911,0.00013,24.45689]
[1776997057009,34.07,78408.82,0.0,-0.72911,0.00013,24.45689]
[1776997057024,34.07,78408.82,0.0,-0.72911,0.00013,24.45689]
[1776997057085,34.07,78406.15,0.0,-0.72946,0.00013,24.44027]
[1776997062119,34.07,78403.79,0.0,-0.72976,0.00013,24.42593]
[1776997063782,34.07,78404.24,0.0,-0.7297,0.00013,24.42884]
[1776997063830,34.07,78404.24,0.0,-0.7297,0.00013,24.42884]
[1776997064024,34.07,78404.24,0.0,-0.7297,0.00013,24.42884]
[1776997064137,34.07,78402.05,0.0,-0.72998,0.00013,24.41524]
[1776997069308,34.07,78402.5,0.0,-0.72991,0.00013,24.41853]
[1776997069357,34.07,78402.5,0.0,-0.72991,0.00013,24.41853]
[1776997069409,34.07,78402.55,0.0,-0.72991,0.00013,24.41896]
[1776997069526,34.07,78402.55,0.0,-0.72991,0.00013,24.41896]
[1776997070178,34.07,78402.27,0.0,-0.72994,0.00013,24.41734]
[1776997075214,34.07,78401.09,0.0,-0.73008,0.00013,24.41064]
[1776997081256,34.08,78403.24,0.0,-0.72978,0.00013,24.42498]
[1776997086290,34.08,78403.63,0.0,-0.72971,0.00013,24.42814]
[1776997091326,34.08,78406.82,0.0,-0.72927,0.00013,24.44878]
[1776997096361,34.09,78407.5,0.0,-0.72917,0.00013,24.45369]
[1776997097367,34.09,78402.87,0.0,-0.72978,0.00013,24.42489]
[1776997099382,34.09,78398.68,0.0,-0.73032,0.00013,24.39901]
[1776997104417,34.09,78399.22,0.0,-0.73023,0.00013,24.4033]
[1776997108445,34.09,78403.41,0.0,-0.72966,0.00013,24.43022]
[1776997109452,34.09,78408.73,0.0,-0.72896,0.00013,24.46358]
[1776997113480,34.09,78400.93,0.0,-0.73,0.00013,24.4117]
[1776997117508,34.1,78396.82,0.0,-0.73052,0.00013,24.38669]
[1776997120529,34.1,78401.45,0.0,-0.7299,0.00013,24.41622]
[1776997125564,34.1,78403.46,0.0,-0.72962,0.00013,24.42952]
[1776997130634,34.1,78402.6,0.0,-0.72972,0.00013,24.42485]
[1776997135671,34.11,78401.84,0.0,-0.7298,0.00013,24.42081]
[1776997140709,34.11,78403.39,0.0,-0.72958,0.00013,24.43121]
[1776997145744,34.11,78403.52,0.0,-0.72955,0.00013,24.43272]
[1776997150778,34.11,78401.82,0.0,-0.72976,0.00013,24.42283]
[1776997155814,34.12,78401.09,0.0,-0.72984,0.00013,24.41903]
[1776997156822,34.12,78395.89,0.0,-0.73052,0.00013,24.38666]
[1776997158837,34.12,78391.14,0.0,-0.73113,0.00013,24.35708]
[1776997162310,34.12,78390.54,0.0,-0.73121,0.00013,24.35356]
[1776997162338,34.12,78390.31,0.0,-0.73123,0.00013,24.35236]
[1776997164305,34.12,78390.24,0.0,-0.73124,0.00013,24.35192]
[1776997164398,34.12,78389.07,0.0,-0.73139,0.00013,24.34482]
[1776997169913,34.12,78392.42,0.0,-0.73094,0.00013,24.3664]
[1776997172934,34.12,78386.91,0.0,-0.73168,0.00013,24.32847]
[1776997177970,34.13,78386.42,0.0,-0.73173,0.00013,24.32601]
[1776997178977,34.13,78382.0,0.0,-0.7323,0.00013,24.29836]
[1776997184013,34.13,78379.8,0.0,-0.73257,0.00013,24.28531]
[1776997189047,34.13,78379.9,0.0,-0.73253,0.00013,24.28712]
[1776997194081,34.14,78379.6,0.0,-0.73254,0.00013,24.28673]
[1776997199117,34.14,78379.7,0.0,-0.7325,0.00013,24.28857]
[1776997204152,34.15,78370.72,0.0,-0.73365,0.00013,24.23321]
[1776997206166,34.15,78370.7,0.0,-0.73363,0.00013,24.23369]
[1776997207173,34.15,78374.9,0.0,-0.73308,0.00013,24.26046]
[1776997212208,34.15,78375.69,0.0,-0.73295,0.00013,24.26674]
[1776997213215,34.16,78380.08,0.0,-0.73237,0.00013,24.29461]
[1776997218250,34.16,78383.79,0.0,-0.73186,0.00013,24.319]
[1776997223287,34.16,78385.0,0.0,-0.73168,0.00013,24.32762]
[1776997228322,34.17,78384.59,0.0,-0.73171,0.00013,24.32608]
[1776997233357,34.17,78387.03,0.0,-0.73139,0.00013,24.33875]
[1776997235371,34.17,78382.32,0.0,-0.732,0.00013,24.30963]
[1776997240406,34.18,78381.63,0.0,-0.73207,0.00013,24.30642]
[1776997245441,34.18,78381.87,0.0,-0.73201,0.00013,24.30905]
[1776997250478,34.18,78382.64,0.0,-0.73189,0.00013,24.31499]
[1776997255512,34.19,78383.71,0.0,-0.73172,0.00013,24.3228]
[1776997261555,34.19,78384.95,0.0,-0.73153,0.00013,24.33183]
[1776997264576,34.19,78389.98,0.0,-0.73086,0.00013,24.36391]
[1776997269611,34.2,78389.61,0.0,-0.73089,0.00013,24.36251]
[1776997273640,34.2,78377.73,0.0,-0.73242,0.00013,24.28883]
[1776997275653,34.2,78372.06,0.0,-0.73316,0.00013,24.25355]
[1776997280689,34.2,78367.75,0.0,-0.73369,0.00013,24.22745]
[1776997283709,34.21,78361.34,0.0,-0.73451,0.00013,24.18774]
[1776997285724,34.21,78355.35,0.0,-0.73528,0.00013,24.15042]
[1776997290759,34.21,78354.42,0.0,-0.73537,0.00013,24.14602]
[1776997294789,34.22,78346.92,0.0,-0.73634,0.00013,24.09597]
[1776997295794,34.22,78342.77,0.0,-0.73687,0.00013,24.0699]
[1776997298815,34.22,78338.2,0.0,-0.73744,0.00013,24.04179]
[1776997303850,34.23,78331.49,0.0,-0.73828,0.00013,24.00024]
[1776997304857,34.23,78317.65,0.0,-0.74006,0.00013,23.91168]
[1776997305864,34.22,78313.8,0.0,-0.74056,0.00013,23.88686]
[1776997308725,34.22,78312.22,0.0,-0.74077,0.00013,23.87659]
[1776997310072,34.22,78312.62,0.0,-0.74072,0.00013,23.8788]
[1776997310109,34.22,78313.04,0.0,-0.74067,0.00013,23.88149]
[1776997312061,34.22,78312.95,0.0,-0.74068,0.00013,23.88079]
[1776997312134,34.22,78313.17,0.0,-0.74066,0.00013,23.88208]
[1776997317948,34.22,78315.76,0.0,-0.74034,0.00013,23.89799]
[1776997319490,34.22,78325.34,0.0,-0.73912,0.00013,23.95895]
[1776997320186,34.22,78325.34,0.0,-0.73912,0.00013,23.95895]
[1776997320266,34.22,78334.11,0.0,-0.73799,0.00013,24.01465]
[1776997321296,34.22,78334.11,0.0,-0.73799,0.00013,24.01465]
[1776997321543,34.22,78334.11,0.0,-0.73799,0.00013,24.01465]
[1776997321628,34.22,78339.87,0.0,-0.73725,0.00013,24.05112]
[1776997323562,34.22,78338.68,0.0,-0.7374,0.00013,24.04355]
[1776997323605,34.22,78334.09,0.0,-0.73801,0.00013,24.0139]
[1776997329025,34.21,78332.35,0.0,-0.73825,0.00013,24.00193]
[1776997334060,34.21,78335.47,0.0,-0.73787,0.00013,24.02066]
[1776997339098,34.21,78333.95,0.0,-0.73809,0.00013,24.00998]
[1776997344132,34.2,78330.87,0.0,-0.73851,0.00013,23.98939]
[1776997349169,34.2,78324.22,0.0,-0.73939,0.00013,23.94586]
[1776997353197,34.2,78319.09,0.0,-0.74008,0.00013,23.90863]
[1776997356861,34.19,78315.48,0.0,-0.74056,0.00013,23.88481]
[1776997358312,34.19,78314.38,0.0,-0.74071,0.00013,23.8776]
[1776997358329,34.19,78312.09,0.0,-0.741,0.00013,23.86276]
[1776997361253,34.19,78305.9,0.0,-0.74181,0.00013,23.82247]
[1776997362327,34.19,78305.9,0.0,-0.74181,0.00013,23.82247]
[1776997362384,34.19,78301.27,0.0,-0.74241,0.00013,23.79248]
[1776997363267,34.19,78296.27,0.0,-0.74305,0.00013,23.76009]
[1776997364274,34.19,78292.22,0.0,-0.74357,0.00013,23.73382]
[1776997369309,34.19,78292.57,0.0,-0.74353,0.00013,23.73568]
[1776997372330,34.19,78297.84,0.0,-0.74286,0.00013,23.76946]
[1776997377367,34.19,78300.97,0.0,-0.74248,0.00013,23.78896]
[1776997382402,34.18,78308.35,0.0,-0.74155,0.00013,23.83575]
[1776997387437,34.18,78309.58,0.0,-0.7414,0.00013,23.84288]
[1776997392472,34.18,78312.17,0.0,-0.74109,0.00013,23.85883]
[1776997397507,34.18,78312.23,0.0,-0.74109,0.00013,23.85851]
[1776997402546,34.17,78312.31,0.0,-0.7411,0.00013,23.85835]
[1776997407581,34.17,78311.49,0.0,-0.74122,0.00013,23.85243]
[1776997412616,34.17,78307.96,0.0,-0.74171,0.00013,23.82541]
[1776997417651,34.17,78307.32,0.0,-0.7418,0.00013,23.82054]
[1776997422686,34.17,78304.15,0.0,-0.74223,0.00013,23.79928]
[1776997425706,34.16,78300.13,0.0,-0.74275,0.00013,23.7729]
[1776997427721,34.16,78294.13,0.0,-0.74353,0.00013,23.73388]
[1776997432755,34.16,78293.87,0.0,-0.74358,0.00013,23.73139]
[1776997436784,34.16,78304.6,0.0,-0.74222,0.00013,23.79986]
[1776997437791,34.16,78309.93,0.0,-0.74154,0.00013,23.83393]
[1776997442826,34.15,78309.39,0.0,-0.74163,0.00013,23.82937]
[1776997444840,34.15,78303.65,0.0,-0.74238,0.00013,23.79196]
[1776997449874,34.15,78306.01,0.0,-0.74209,0.00013,23.80627]
[1776997454909,34.15,78306.7,0.0,-0.74203,0.00013,23.80978]
[1776997459944,34.14,78306.88,0.0,-0.74202,0.00013,23.81]
[1776997464981,34.14,78307.21,0.0,-0.742,0.00013,23.81119]
[1776997470016,34.14,78308.25,0.0,-0.74188,0.00013,23.81697]
[1776997473036,34.14,78313.11,0.0,-0.7413,0.00013,23.84404]
[1776997478072,34.13,78315.54,0.0,-0.74101,0.00013,23.85863]
[1776997483107,34.13,78309.7,0.0,-0.74178,0.00013,23.81997]
[1776997488141,34.13,78306.49,0.0,-0.74221,0.00013,23.79847]
[1776997493177,34.12,78304.75,0.0,-0.74245,0.00013,23.7865]
[1776997498212,34.12,78302.05,0.0,-0.74281,0.00013,23.7684]
[1776997501233,34.12,78295.05,0.0,-0.74371,0.00013,23.72272]
[1776997506268,34.12,78296.14,0.0,-0.74358,0.00013,23.72937]
[1776997509289,34.12,78301.84,0.0,-0.74285,0.00013,23.766]
[1776997514324,34.12,78298.69,0.0,-0.74327,0.00013,23.74507]
[1776997516338,34.12,78304.38,0.0,-0.74254,0.00013,23.78167]
[1776997517345,34.12,78298.76,0.0,-0.74327,0.00013,23.7452]
[1776997518352,34.11,78294.54,0.0,-0.74381,0.00013,23.71771]
[1776997521373,34.11,78292.99,0.0,-0.74402,0.00013,23.70701]
[1776997526409,34.11,78292.92,0.0,-0.74405,0.00013,23.7057]
[1776997531443,34.11,78293.62,0.0,-0.744,0.00013,23.70564]
[1776997536478,34.1,78294.01,0.0,-0.74397,0.00013,23.70726]
[1776997541513,34.1,78293.83,0.0,-0.74401,0.00013,23.70516]
[1776997546548,34.09,78294.25,0.0,-0.74405,0.00013,23.70372]
[1776997551583,34.09,78294.49,0.0,-0.74403,0.00013,23.70438]
[1776997553596,34.08,78300.31,0.0,-0.7433,0.00013,23.74175]
[1776997556618,34.08,78294.84,0.0,-0.74401,0.00013,23.70562]
[1776997561654,34.08,78294.23,0.0,-0.74411,0.00013,23.70075]
[1776997566689,34.08,78296.04,0.0,-0.74389,0.00013,23.71161]
[1776997571724,34.07,78295.54,0.0,-0.74398,0.00013,23.70743]
[1776997576759,34.07,78294.87,0.0,-0.74408,0.00013,23.70216]
[1776997580792,34.07,78288.2,0.0,-0.74495,0.00013,23.65806]
[1776997581800,34.07,78281.92,0.0,-0.74576,0.00013,23.61699]
[1776997586836,34.07,78282.57,0.0,-0.74568,0.00013,23.62071]
[1776997591871,34.07,78279.92,0.0,-0.74605,0.00013,23.59952]
[1776997595899,34.07,78284.26,0.0,-0.7455,0.00013,23.62783]
[1776997600934,34.06,78284.43,0.0,-0.74549,0.00013,23.62834]
[1776997605969,34.06,78286.04,0.0,-0.7453,0.00013,23.63792]
[1776997611004,34.06,78289.18,0.0,-0.74492,0.00013,23.65742]
[1776997616040,34.05,78288.59,0.0,-0.74502,0.00013,23.65252]
[1776997621075,34.05,78288.96,0.0,-0.74499,0.00013,23.6539]
[1776997626112,34.05,78293.13,0.0,-0.74448,0.00013,23.67999]
[1776997631147,34.04,78294.49,0.0,-0.74433,0.00013,23.6877]
[1776997636181,34.04,78297.25,0.0,-0.744,0.00013,23.70444]
[1776997641217,34.04,78295.03,0.0,-0.7443,0.00013,23.68892]
[1776997643231,34.04,78290.15,0.0,-0.74494,0.00013,23.65677]
[1776997645245,34.03,78294.57,0.0,-0.74438,0.00013,23.68521]
[1776997650280,34.03,78296.5,0.0,-0.74415,0.00013,23.69676]
[1776997655314,34.03,78295.62,0.0,-0.74431,0.00013,23.68637]
[1776997660350,34.03,78303.25,0.0,-0.74335,0.00013,23.73502]
[1776997661357,34.02,78316.67,0.0,-0.74162,0.00013,23.82178]
[1776997663371,34.02,78313.21,0.0,-0.74208,0.00013,23.79893]
[1776997664377,34.02,78309.29,0.0,-0.74259,0.00013,23.77332]
[1776997667399,34.02,78307.45,0.0,-0.74284,0.00013,23.76061]
[1776997672434,34.02,78306.79,0.0,-0.74295,0.00013,23.75516]
[1776997677469,34.01,78306.81,0.0,-0.74297,0.00013,23.75422]
[1776997682504,34.01,78308.68,0.0,-0.74275,0.00013,23.7653]
[1776997685525,34.01,78313.73,0.0,-0.74211,0.00013,23.7974]
[1776997690560,34.0,78318.34,0.0,-0.74154,0.00013,23.82616]
[1776997695596,34.0,78312.07,0.0,-0.74237,0.00013,23.78478]
[1776997697609,34.0,78307.56,0.0,-0.74296,0.00013,23.7552]
[1776997699624,34.0,78303.61,0.0,-0.74347,0.00013,23.72918]
[1776997704659,34.0,78300.28,0.0,-0.74392,0.00013,23.70675]
[1776997709694,33.99,78297.58,0.0,-0.74428,0.00013,23.68845]
[1776997711717,33.99,78292.71,0.0,-0.74493,0.00013,23.65268]
[1776997714735,33.99,78288.64,0.0,-0.74547,0.00013,23.62554]
[1776997719770,33.99,78287.64,0.0,-0.74561,0.00013,23.61808]
[1776997724805,33.99,78287.89,0.0,-0.7456,0.00013,23.61879]
[1776997729840,33.98,78289.31,0.0,-0.74544,0.00013,23.62709]
[1776997734875,33.98,78289.38,0.0,-0.74545,0.00013,23.62652]
[1776997739910,33.98,78289.3,0.0,-0.74548,0.00013,23.62497]
[1776997744946,33.97,78287.48,0.0,-0.74574,0.00013,23.61204]
[1776997749983,33.97,78286.71,0.0,-0.74586,0.00013,23.60601]
[1776997755018,33.97,78285.54,0.0,-0.74602,0.00013,23.59741]
[1776997760053,33.96,78286.72,0.0,-0.74589,0.00013,23.60417]
[1776997765088,33.96,78286.31,0.0,-0.74597,0.00013,23.60049]
[1776997770122,33.96,78287.33,0.0,-0.74586,0.00013,23.60616]
[1776997774150,33.95,78282.08,0.0,-0.74657,0.00013,23.56725]
[1776997775158,33.95,78286.01,0.0,-0.74607,0.00013,23.59284]
[1776997777788,33.95,78285.83,0.0,-0.7461,0.00013,23.59127]
[1776997778179,33.95,78285.91,0.0,-0.74609,0.00013,23.5916]
[1776997779057,33.95,78285.91,0.0,-0.74609,0.00013,23.5916]
[1776997779185,33.95,78285.98,0.0,-0.74609,0.00013,23.59186]
[1776997783047,33.95,78286.58,0.0,-0.74602,0.00013,23.5954]
[1776997788249,33.95,78288.77,0.0,-0.74577,0.00013,23.60829]
[1776997795301,33.94,78288.52,0.0,-0.74583,0.00013,23.6051]
[1776997800336,33.94,78288.32,0.0,-0.74588,0.00013,23.60268]
[1776997804366,33.94,78305.5,0.0,-0.74369,0.00013,23.71412]
[1776997805373,33.93,78314.0,0.0,-0.7426,0.00013,23.7693]
[1776997811420,33.93,78316.12,0.0,-0.74233,0.00013,23.78248]
[1776997812423,33.93,78303.71,0.0,-0.74394,0.00013,23.70159]
[1776997813430,33.93,78298.33,0.0,-0.74464,0.00013,23.66622]
[1776997817560,33.93,78298.43,0.0,-0.74464,0.00013,23.6662]
[1776997817636,33.93,78298.35,0.0,-0.74465,0.00013,23.66546]
[1776997819553,33.93,78298.14,0.0,-0.74468,0.00013,23.66388]
[1776997819578,33.93,78298.06,0.0,-0.7447,0.00013,23.66314]
[1776997825515,33.93,78297.57,0.0,-0.74477,0.00013,23.6593]
[1776997828535,33.92,78306.84,0.0,-0.74359,0.00013,23.7194]
[1776997830549,33.92,78311.68,0.0,-0.74297,0.00013,23.75063]
[1776997832562,33.92,78317.67,0.0,-0.74223,0.00013,23.78548]
[1776997834576,33.92,78322.53,0.0,-0.74161,0.00013,23.8166]
[1776997839612,33.92,78323.29,0.0,-0.74153,0.00013,23.82078]
[1776997844647,33.92,78323.4,0.0,-0.74152,0.00013,23.82104]
[1776997849682,33.92,78323.75,0.0,-0.74149,0.00013,23.8228]
[1776997854717,33.91,78307.97,0.0,-0.74354,0.00013,23.71969]
[1776997855724,33.91,78300.77,0.0,-0.74447,0.00013,23.67249]
[1776997856731,33.91,78301.45,0.0,-0.74438,0.00013,23.67682]
[1776997859800,33.91,78304.29,0.0,-0.74402,0.00013,23.69522]
[1776997859883,33.91,78307.33,0.0,-0.74363,0.00013,23.71489]
[1776997861808,33.91,78307.58,0.0,-0.7436,0.00013,23.71641]
[1776997861887,33.91,78307.59,0.0,-0.7436,0.00013,23.71636]
[1776997866803,33.91,78312.56,0.0,-0.74297,0.00013,23.74815]
[1776997871839,33.91,78306.22,0.0,-0.74381,0.00013,23.70608]
[1776997873853,33.91,78301.74,0.0,-0.74439,0.00013,23.67654]
[1776997878888,33.9,78303.06,0.0,-0.74424,0.00013,23.68447]
[1776997883928,33.9,78303.38,0.0,-0.74421,0.00013,23.68583]
[1776997885942,33.9,78307.32,0.0,-0.74371,0.00013,23.71131]
[1776997888962,33.9,78312.42,0.0,-0.74306,0.00013,23.74418]
[1776997893998,33.9,78315.14,0.0,-0.74274,0.00013,23.75747]
[1776997897018,33.9,78310.5,0.0,-0.74335,0.00013,23.72683]
[1776997900039,33.89,78314.96,0.0,-0.74278,0.00013,23.75557]
[1776997903061,33.89,78320.11,0.0,-0.74212,0.00013,23.78865]
[1776997907089,33.89,78313.34,0.0,-0.74301,0.00013,23.7443]
[1776997912125,33.89,78315.34,0.0,-0.74275,0.00013,23.75718]
[1776997916153,33.89,78319.7,0.0,-0.74219,0.00013,23.78542]
[1776997918168,33.89,78310.72,0.0,-0.74335,0.00013,23.72687]
[1776997919173,33.89,78286.2,0.0,-0.74651,0.00013,23.56619]
[1776997920181,33.89,78286.04,0.0,-0.74653,0.00013,23.56506]
[1776997923806,33.89,78287.46,0.0,-0.74636,0.00013,23.57394]
[1776997924209,33.89,78287.13,0.0,-0.74641,0.00013,23.57161]
[1776997927819,33.89,78287.05,0.0,-0.74643,0.00013,23.57069]
[1776997928237,33.89,78287.06,0.0,-0.74643,0.00013,23.57069]
[1776997933272,33.89,78287.06,0.0,-0.74643,0.00013,23.5703]
[1776997938307,33.88,78287.4,0.0,-0.7464,0.00013,23.5721]
[1776997941328,33.88,78295.25,0.0,-0.7454,0.00013,23.6233]
[1776997946362,33.88,78297.55,0.0,-0.74512,0.00013,23.63756]
[1776997951398,33.88,78297.43,0.0,-0.74517,0.00013,23.63222]
[1776997956433,33.88,78298.9,0.0,-0.745,0.00013,23.641]
[1776997961469,33.87,78303.86,0.0,-0.74438,0.00013,23.67257]
[1776997966504,33.87,78305.43,0.0,-0.7442,0.00013,23.6819]
[1776997968518,33.87,78310.87,0.0,-0.7435,0.00013,23.7172]
[1776997973552,33.87,78312.08,0.0,-0.74336,0.00013,23.72438]
[1776997978588,33.86,78313.18,0.0,-0.74323,0.00013,23.73081]
[1776997984631,33.86,78312.49,0.0,-0.74334,0.00013,23.72544]
[1776997989665,33.86,78311.52,0.0,-0.74348,0.00013,23.7185]
[1776997994701,33.86,78314.84,0.0,-0.74306,0.00013,23.73958]
[1776997998729,33.86,78310.86,0.0,-0.74359,0.00013,23.71309]
[1776998003764,33.85,78312.64,0.0,-0.74337,0.00013,23.72421]
[1776998008798,33.85,78315.83,0.0,-0.74297,0.00013,23.74447]
[1776998013833,33.85,78323.01,0.0,-0.74207,0.00013,23.7869]
[1776998016854,33.85,78326.95,0.0,-0.74157,0.00013,23.81219]
[1776998020883,33.85,78332.69,0.0,-0.74083,0.00013,23.84917]
[1776998025924,33.85,78332.2,0.0,-0.7409,0.00013,23.84573]
[1776998030954,33.85,78332.5,0.0,-0.74086,0.00013,23.84741]
[1776998035989,33.85,78333.43,0.0,-0.74075,0.00013,23.85313]
[1776998041025,33.84,78335.9,0.0,-0.74044,0.00013,23.86875]
[1776998046062,33.84,78336.76,0.0,-0.74033,0.00013,23.87394]
[1776998052103,33.84,78336.28,0.0,-0.7404,0.00013,23.87044]
[1776998054120,33.84,78319.26,0.0,-0.74262,0.00013,23.75977]
[1776998055124,33.84,78304.25,0.0,-0.74456,0.00013,23.66151]
[1776998056132,33.84,78303.96,0.0,-0.7446,0.00013,23.65949]
[1776998059556,33.84,78304.41,0.0,-0.74455,0.00013,23.66204]
[1776998061167,33.84,78306.22,0.0,-0.74432,0.00013,23.67365]
[1776998062175,33.84,78311.93,0.0,-0.74359,0.00013,23.71076]
[1776998063193,33.84,78311.93,0.0,-0.74359,0.00013,23.71076]
[1776998063264,33.84,78314.02,0.0,-0.74332,0.00013,23.72423]
[1776998068966,33.84,78315.79,0.0,-0.7431,0.00013,23.73527]
[1776998074259,33.83,78316.13,0.0,-0.7431,0.00013,23.73318]
[1776998079294,33.83,78317.55,0.0,-0.74292,0.00013,23.74195]
[1776998081308,33.83,78322.71,0.0,-0.74226,0.00013,23.77535]
[1776998086342,33.83,78324.41,0.0,-0.74204,0.00013,23.78614]
[1776998089364,33.83,78329.17,0.0,-0.74143,0.00013,23.81695]
[1776998092385,33.83,78333.23,0.0,-0.74091,0.00013,23.84313]
[1776998097420,33.83,78334.39,0.0,-0.74076,0.00013,23.85031]
[1776998102455,33.83,78333.78,0.0,-0.74085,0.00013,23.84605]
[1776998107489,33.83,78334.01,0.0,-0.74082,0.00013,23.84728]
[1776998112525,33.83,78333.44,0.0,-0.7409,0.00013,23.84335]
[1776998117560,33.83,78334.04,0.0,-0.74083,0.00013,23.84706]
[1776998122595,33.82,78335.16,0.0,-0.74069,0.00013,23.85415]
[1776998127629,33.82,78335.79,0.0,-0.74061,0.00013,23.85802]
[1776998132665,33.82,78336.94,0.0,-0.74049,0.00013,23.8616]
[1776998137701,33.82,78336.16,0.0,-0.74059,0.00013,23.85636]
[1776998142737,33.82,78340.58,0.0,-0.74002,0.00013,23.88486]
[1776998147771,33.82,78341.27,0.0,-0.73993,0.00013,23.88943]
[1776998152812,33.82,78344.29,0.0,-0.73953,0.00013,23.9091]
[1776998153819,33.82,78348.32,0.0,-0.73901,0.00013,23.93514]
[1776998158853,33.82,78351.2,0.0,-0.73863,0.00013,23.95352]
[1776998160867,33.82,78362.15,0.0,-0.73721,0.00013,24.0239]
[1776998161875,33.82,78368.48,0.0,-0.73637,0.00013,24.0649]
[1776998163889,33.83,78370.13,0.0,-0.73614,0.00013,24.07603]
[1776998169931,33.83,78371.26,0.0,-0.73596,0.00013,24.08464]
[1776998172951,33.83,78366.37,0.0,-0.73659,0.00013,24.0539]
[1776998177987,33.84,78366.85,0.0,-0.7365,0.00013,24.05807]
[1776998183022,33.84,78363.86,0.0,-0.73687,0.00013,24.03995]
[1776998188057,33.84,78363.86,0.0,-0.73685,0.00013,24.04097]
[1776998193092,33.85,78363.66,0.0,-0.73688,0.00013,24.03715]
[1776998198126,33.85,78363.87,0.0,-0.73683,0.00013,24.03938]
[1776998202154,33.85,78356.77,0.0,-0.73775,0.00013,23.99412]
[1776998203162,33.85,78352.67,0.0,-0.73829,0.00013,23.96759]
[1776998205176,33.85,78348.59,0.0,-0.73883,0.00013,23.94109]
[1776998210211,33.85,78346.36,0.0,-0.73912,0.00013,23.92634]
[1776998215246,33.85,78343.73,0.0,-0.73948,0.00013,23.90874]
[1776998220281,33.84,78343.57,0.0,-0.73952,0.00013,23.90695]
[1776998227331,33.84,78343.9,0.0,-0.73949,0.00013,23.90814]
[1776998232366,33.84,78343.56,0.0,-0.73955,0.00013,23.90535]
[1776998233373,33.84,78335.37,0.0,-0.74062,0.00013,23.85215]
[1776998238408,33.84,78332.18,0.0,-0.74105,0.00013,23.83072]
[1776998243442,33.83,78329.63,0.0,-0.7414,0.00013,23.81343]
[1776998244450,33.83,78320.16,0.0,-0.74263,0.00013,23.75168]
[1776998245457,33.83,78316.42,0.0,-0.74312,0.00013,23.72722]
[1776998250492,33.83,78315.4,0.0,-0.74325,0.00013,23.72039]
[1776998255526,33.83,78312.09,0.0,-0.7437,0.00013,23.69501]
[1776998257541,33.83,78307.9,0.0,-0.74424,0.00013,23.66765]
[1776998259555,33.83,78311.95,0.0,-0.74372,0.00013,23.6942]
[1776998262576,33.83,78317.16,0.0,-0.74305,0.00013,23.72823]
[1776998263583,33.83,78322.29,0.0,-0.74238,0.00013,23.76165]
[1776998269625,33.83,78321.93,0.0,-0.74243,0.00013,23.75903]
[1776998274659,33.83,78321.36,0.0,-0.74251,0.00013,23.7551]
[1776998279695,33.83,78321.27,0.0,-0.74253,0.00013,23.75433]
[1776998284730,33.83,78324.58,0.0,-0.7421,0.00013,23.77574]
[1776998291781,33.83,78324.8,0.0,-0.74208,0.00013,23.77695]
[1776998296815,33.83,78325.17,0.0,-0.74203,0.00013,23.77922]
[1776998301853,33.83,78324.74,0.0,-0.74209,0.00013,23.77631]
[1776998306890,33.83,78325.09,0.0,-0.74205,0.00013,23.77851]
[1776998312932,33.83,78325.09,0.0,-0.74207,0.00013,23.77473]
[1776998317969,33.83,78325.82,0.0,-0.74198,0.00013,23.77945]
[1776998318976,33.83,78331.03,0.0,-0.7413,0.00013,23.81331]
[1776998319983,33.83,78338.26,0.0,-0.74036,0.00013,23.86017]
[1776998320990,33.83,78345.62,0.0,-0.73941,0.00013,23.90773]
[1776998323004,33.83,78354.95,0.0,-0.73819,0.00013,23.96774]
[1776998326026,33.82,78359.57,0.0,-0.7376,0.00013,23.99708]
[1776998327033,33.82,78364.11,0.0,-0.73701,0.00013,24.0261]
[1776998328784,33.83,78371.04,0.0,-0.73608,0.00013,24.07134]
[1776998334085,33.83,78372.12,0.0,-0.7359,0.00013,24.07994]
[1776998339120,33.84,78371.97,0.0,-0.73589,0.00013,24.08037]
[1776998343148,33.84,78376.16,0.0,-0.73532,0.00013,24.10802]
[1776998348184,33.84,78376.88,0.0,-0.73521,0.00013,24.11352]
[1776998353219,33.85,78377.41,0.0,-0.73512,0.00013,24.11776]
[1776998358254,33.85,78378.37,0.0,-0.73497,0.00013,24.12487]
[1776998363289,33.85,78378.18,0.0,-0.73498,0.00013,24.12442]
[1776998368324,33.85,78377.27,0.0,-0.73509,0.00013,24.11937]
[1776998373358,33.86,78372.6,0.0,-0.73571,0.00013,24.08662]
[1776998378393,33.86,78369.25,0.0,-0.73612,0.00013,24.06614]
[1776998382422,33.86,78362.53,0.0,-0.73699,0.00013,24.02386]
[1776998387457,33.87,78367.16,0.0,-0.73636,0.00013,24.05461]
[1776998392493,33.87,78370.63,0.0,-0.73591,0.00013,24.07666]
[1776998397528,33.86,78370.87,0.0,-0.7359,0.00013,24.07723]
[1776998399543,33.86,78361.01,0.0,-0.7372,0.00013,24.01363]
[1776998400550,33.86,78350.85,0.0,-0.73853,0.00013,23.94802]
[1776998401556,33.86,78349.87,0.0,-0.73866,0.00013,23.94152]
[1776998402312,33.86,78349.87,0.0,-0.73866,0.00013,23.94152]
[1776998402386,33.86,78349.87,0.0,-0.73866,0.00013,23.94152]
[1776998402564,33.86,78335.65,0.0,-0.74052,0.00013,23.84945]
[1776998403570,33.86,78331.16,0.0,-0.74111,0.00013,23.82015]
[1776998404577,33.86,78338.94,0.0,-0.7401,0.00013,23.87037]
[1776998405791,33.86,78338.94,0.0,-0.7401,0.00013,23.87037]
[1776998407599,33.86,78349.35,0.0,-0.73875,0.00013,23.93715]
[1776998412011,33.85,78349.73,0.0,-0.73871,0.00013,23.93897]
[1776998412026,33.85,78349.73,0.0,-0.73871,0.00013,23.93897]
[1776998412064,33.85,78349.73,0.0,-0.73871,0.00013,23.93897]
[1776998412634,33.85,78349.49,0.0,-0.73875,0.00013,23.93729]
[1776998413170,33.85,78349.49,0.0,-0.73875,0.00013,23.93729]
[1776998413277,33.85,78349.49,0.0,-0.73875,0.00013,23.93729]
[1776998413641,33.85,78350.27,0.0,-0.73865,0.00013,23.94218]
[1776998418676,33.85,78349.71,0.0,-0.73874,0.00013,23.9379]
[1776998423711,33.85,78350.65,0.0,-0.73863,0.00013,23.9433]
[1776998428746,33.85,78351.27,0.0,-0.73856,0.00013,23.94663]
[1776998432423,33.85,78351.5,0.0,-0.73854,0.00013,23.94783]
[1776998432475,33.85,78351.5,0.0,-0.73854,0.00013,23.94783]
[1776998432527,33.85,78351.5,0.0,-0.73854,0.00013,23.94783]
[1776998433780,33.84,78357.5,0.0,-0.73779,0.00013,23.98236]
[1776998434501,33.84,78357.5,0.0,-0.73779,0.00013,23.98236]
[1776998434526,33.84,78357.5,0.0,-0.73779,0.00013,23.98236]
[1776998434572,33.84,78357.5,0.0,-0.73779,0.00013,23.98236]
[1776998435305,33.84,78358.74,0.0,-0.73763,0.00013,23.99023]
[1776998435527,33.84,78358.74,0.0,-0.73763,0.00013,23.99023]
[1776998439472,33.84,78358.74,0.0,-0.73764,0.00013,23.98975]
[1776998439524,33.84,78358.74,0.0,-0.73764,0.00013,23.98975]
[1776998439778,33.84,78358.74,0.0,-0.73764,0.00013,23.98975]
[1776998440558,33.84,78358.46,0.0,-0.73768,0.00013,23.98783]
[1776998440608,33.84,78358.46,0.0,-0.73768,0.00013,23.98783]
[1776998440770,33.84,78358.46,0.0,-0.73768,0.00013,23.98783]
[1776998440830,33.84,78358.01,0.0,-0.73774,0.00013,23.98481]
[1776998442844,33.84,78352.27,0.0,-0.73849,0.00013,23.94755]
[1776998443128,33.84,78352.27,0.0,-0.73849,0.00013,23.94755]
[1776998443180,33.84,78352.27,0.0,-0.73849,0.00013,23.94755]
[1776998443277,33.84,78352.27,0.0,-0.73849,0.00013,23.94755]
[1776998448885,33.84,78353.08,0.0,-0.73841,0.00013,23.95187]
[1776998449937,33.84,78353.08,0.0,-0.73841,0.00013,23.95187]
[1776998449984,33.84,78353.16,0.0,-0.7384,0.00013,23.95223]
[1776998450033,33.84,78353.16,0.0,-0.7384,0.00013,23.95223]
[1776998452906,33.84,78353.95,0.0,-0.7383,0.00013,23.95702]
[1776998452958,33.84,78353.95,0.0,-0.7383,0.00013,23.95702]
[1776998453021,33.84,78352.85,0.0,-0.73845,0.00013,23.94978]
[1776998454246,33.84,78353.69,0.0,-0.73834,0.00013,23.95505]
[1776998454278,33.84,78353.69,0.0,-0.73834,0.00013,23.95505]
[1776998454298,33.84,78353.69,0.0,-0.73834,0.00013,23.95505]
[1776998457559,33.83,78354.41,0.0,-0.73826,0.00013,23.95923]
[1776998457784,33.83,78354.41,0.0,-0.73826,0.00013,23.95923]
[1776998459193,33.83,78357.75,0.0,-0.73783,0.00013,23.98042]
[1776998459242,33.83,78357.75,0.0,-0.73783,0.00013,23.98042]
[1776998459278,33.83,78357.75,0.0,-0.73783,0.00013,23.98042]
[1776998459967,33.83,78358.37,0.0,-0.73775,0.00013,23.98423]
[1776998464251,33.83,78363.09,0.0,-0.73714,0.00013,24.01411]
[1776998464276,33.83,78363.09,0.0,-0.73714,0.00013,24.01411]
[1776998464298,33.83,78363.09,0.0,-0.73714,0.00013,24.01411]
[1776998466207,33.83,78364.35,0.0,-0.73699,0.00013,24.02193]
[1776998466276,33.83,78364.35,0.0,-0.73699,0.00013,24.02193]
[1776998467169,33.83,78364.38,0.0,-0.73698,0.00013,24.02197]
[1776998467218,33.83,78364.38,0.0,-0.73698,0.00013,24.02197]
[1776998467275,33.83,78364.38,0.0,-0.73698,0.00013,24.02197]
[1776998467320,33.83,78364.33,0.0,-0.73699,0.00013,24.02151]
[1776998473059,33.83,78365.51,0.0,-0.73686,0.00013,24.02819]
[1776998478605,33.82,78364.39,0.0,-0.73703,0.00013,24.02006]
[1776998478650,33.82,78364.39,0.0,-0.73703,0.00013,24.02006]
[1776998478774,33.82,78364.39,0.0,-0.73703,0.00013,24.02006]
[1776998481181,33.82,78364.5,0.0,-0.73703,0.00013,24.02008]
[1776998481273,33.82,78364.5,0.0,-0.73703,0.00013,24.02008]
[1776998481274,33.82,78364.5,0.0,-0.73703,0.00013,24.02008]
[1776998481522,33.82,78364.5,0.0,-0.73703,0.00013,24.02008]
[1776998481623,33.82,78364.4,0.0,-0.73705,0.00013,24.01898]
[1776998485144,33.82,78369.34,0.0,-0.73642,0.00013,24.05]
[1776998487019,33.82,78372.68,0.0,-0.73598,0.00013,24.07117]
[1776998487071,33.82,78372.68,0.0,-0.73598,0.00013,24.07117]
[1776998487281,33.82,78372.68,0.0,-0.73598,0.00013,24.07117]
[1776998489009,33.82,78372.97,0.0,-0.73595,0.00013,24.07285]
[1776998489021,33.81,78373.22,0.0,-0.73592,0.00013,24.07427]
[1776998489033,33.81,78373.22,0.0,-0.73592,0.00013,24.07427]
[1776998489172,33.81,78372.82,0.0,-0.73598,0.00013,24.07153]
[1776998493348,33.81,78371.74,0.0,-0.73615,0.00013,24.06039]
[1776998493402,33.81,78371.74,0.0,-0.73615,0.00013,24.06039]
[1776998493526,33.81,78371.74,0.0,-0.73615,0.00013,24.06039]
[1776998497209,33.81,78375.8,0.0,-0.73563,0.00013,24.08572]
[1776998497262,33.81,78375.8,0.0,-0.73563,0.00013,24.08572]
[1776998497272,33.81,78375.8,0.0,-0.73563,0.00013,24.08572]
[1776998497308,33.81,78376.32,0.0,-0.73557,0.00013,24.08887]
[1776998503653,33.81,78375.83,0.0,-0.73565,0.00013,24.08481]
[1776998503700,33.81,78375.83,0.0,-0.73565,0.00013,24.08481]
[1776998503781,33.81,78375.83,0.0,-0.73565,0.00013,24.08481]
[1776998505786,33.81,78376.35,0.0,-0.73559,0.00013,24.08778]
[1776998505848,33.81,78376.35,0.0,-0.73559,0.00013,24.08778]
[1776998506021,33.81,78376.35,0.0,-0.73559,0.00013,24.08778]
[1776998505949,33.8,78376.35,0.0,-0.7356,0.00013,24.08742]
[1776998510230,33.8,78376.67,0.0,-0.73557,0.00013,24.08896]
[1776998510276,33.8,78376.67,0.0,-0.73557,0.00013,24.08896]
[1776998515880,33.8,78376.65,0.0,-0.73559,0.00013,24.08808]
[1776998515923,33.8,78376.65,0.0,-0.73559,0.00013,24.08808]
[1776998516020,33.8,78376.65,0.0,-0.73559,0.00013,24.08808]
[1776998515982,33.8,78376.65,0.0,-0.73562,0.00013,24.08685]
[1776998520752,33.79,78376.46,0.0,-0.73566,0.00013,24.08491]
[1776998520769,33.79,78376.46,0.0,-0.73566,0.00013,24.08491]
[1776998520807,33.79,78376.46,0.0,-0.73566,0.00013,24.08491]
[1776998525028,33.79,78377.07,0.0,-0.7356,0.00013,24.08764]
[1776998525033,33.79,78377.07,0.0,-0.7356,0.00013,24.08764]
[1776998525280,33.79,78376.9,0.0,-0.73563,0.00013,24.08631]
[1776998525768,33.79,78376.9,0.0,-0.73563,0.00013,24.08631]
[1776998526040,33.79,78376.9,0.0,-0.73563,0.00013,24.08631]
[1776998525807,33.79,78376.91,0.0,-0.73563,0.00013,24.08614]
[1776998526433,33.79,78382.44,0.0,-0.7349,0.00013,24.12158]
[1776998531166,33.79,78382.85,0.0,-0.73484,0.00013,24.12476]
[1776998531212,33.79,78382.85,0.0,-0.73484,0.00013,24.12476]
[1776998531275,33.79,78382.85,0.0,-0.73484,0.00013,24.12476]
[1776998533482,33.79,78377.15,0.0,-0.73557,0.00013,24.0892]
[1776998535100,33.79,78377.19,0.0,-0.73556,0.00013,24.0898]
[1776998535110,33.79,78377.19,0.0,-0.73556,0.00013,24.0898]
[1776998535277,33.79,78377.19,0.0,-0.73556,0.00013,24.0898]
[1776998535496,33.79,78376.74,0.0,-0.73561,0.00013,24.08725]
[1776998536121,33.79,78376.74,0.0,-0.73561,0.00013,24.08725]
[1776998536171,33.79,78376.74,0.0,-0.73561,0.00013,24.08725]
[1776998536276,33.79,78376.74,0.0,-0.73561,0.00013,24.08725]
[1776998541538,33.8,78379.04,0.0,-0.73527,0.00013,24.10381]
[1776998542407,33.8,78379.04,0.0,-0.73527,0.00013,24.10381]
[1776998542535,33.8,78379.04,0.0,-0.73527,0.00013,24.10381]
[1776998542607,33.8,78379.04,0.0,-0.73527,0.00013,24.10381]
[1776998545447,33.8,78381.03,0.0,-0.73499,0.00013,24.1172]
[1776998545523,33.8,78381.03,0.0,-0.73499,0.00013,24.1172]
[1776998545548,33.8,78381.03,0.0,-0.73499,0.00013,24.1172]
[1776998545650,33.8,78380.67,0.0,-0.73503,0.00013,24.11511]
[1776998549518,33.81,78380.7,0.0,-0.73501,0.00013,24.11595]
[1776998549760,33.81,78380.7,0.0,-0.73501,0.00013,24.11595]
[1776998549793,33.81,78380.7,0.0,-0.73501,0.00013,24.11595]
[1776998549861,33.81,78380.88,0.0,-0.73499,0.00013,24.11731]
[1776998555636,33.81,78380.84,0.0,-0.73499,0.00013,24.11468]
[1776998557677,33.81,78381.38,0.0,-0.73491,0.00013,24.11835]
[1776998557686,33.81,78381.38,0.0,-0.73491,0.00013,24.11835]
[1776998557771,33.81,78381.38,0.0,-0.73491,0.00013,24.11835]
[1776998558517,33.81,78381.4,0.0,-0.7349,0.00013,24.11869]
[1776998558569,33.81,78381.4,0.0,-0.7349,0.00013,24.11869]
[1776998558770,33.81,78381.4,0.0,-0.7349,0.00013,24.11869]
[1776998559016,33.81,78381.4,0.0,-0.7349,0.00013,24.11869]
[1776998559070,33.81,78381.4,0.0,-0.7349,0.00013,24.11891]
[1776998559273,33.81,78381.4,0.0,-0.7349,0.00013,24.11891]
[1776998564699,33.82,78382.88,0.0,-0.73468,0.00013,24.12962]
[1776998566232,33.82,78385.03,0.0,-0.73439,0.00013,24.14355]
[1776998566272,33.82,78385.03,0.0,-0.73439,0.00013,24.14355]
[1776998568782,33.82,78387.09,0.0,-0.73411,0.00013,24.15706]
[1776998568834,33.82,78387.09,0.0,-0.73411,0.00013,24.15706]
[1776998569021,33.82,78387.09,0.0,-0.73411,0.00013,24.15706]
[1776998568872,33.82,78387.08,0.0,-0.73411,0.00013,24.15718]
[1776998571541,33.82,78383.05,0.0,-0.73463,0.00013,24.13186]
[1776998571587,33.82,78383.05,0.0,-0.73463,0.00013,24.13186]
[1776998571783,33.82,78383.05,0.0,-0.73463,0.00013,24.13186]
[1776998577790,33.83,78380.28,0.0,-0.73496,0.00013,24.11572]
[1776998582825,33.83,78379.69,0.0,-0.73501,0.00013,24.11309]
[1776998583637,33.83,78379.69,0.0,-0.73501,0.00013,24.11309]
[1776998583688,33.83,78379.69,0.0,-0.73501,0.00013,24.11309]
[1776998583780,33.83,78379.69,0.0,-0.73501,0.00013,24.11309]
[1776998585988,33.83,78379.11,0.0,-0.73508,0.00013,24.10985]
[1776998586021,33.83,78379.11,0.0,-0.73508,0.00013,24.10985]
[1776998586040,33.83,78379.11,0.0,-0.73508,0.00013,24.10985]
[1776998586024,33.83,78379.39,0.0,-0.73504,0.00013,24.11187]
[1776998591889,33.84,78378.9,0.0,-0.73507,0.00013,24.1101]
[1776998593174,33.84,78378.9,0.0,-0.73507,0.00013,24.1101]
[1776998593260,33.84,78378.9,0.0,-0.73507,0.00013,24.1101]
[1776998593278,33.84,78378.9,0.0,-0.73507,0.00013,24.1101]
[1776998596395,33.84,78380.71,0.0,-0.73481,0.00013,24.12256]
[1776998596440,33.84,78380.71,0.0,-0.73481,0.00013,24.12256]
[1776998596525,33.84,78380.71,0.0,-0.73481,0.00013,24.12256]
[1776998596576,33.84,78380.71,0.0,-0.73481,0.00013,24.12256]
[1776998596776,33.84,78380.71,0.0,-0.73481,0.00013,24.12256]
[1776998596814,33.84,78380.71,0.0,-0.73481,0.00013,24.12278]
[1776998600900,33.84,78380.31,0.0,-0.73485,0.00013,24.12087]
[1776998600945,33.84,78380.31,0.0,-0.73485,0.00013,24.12087]
[1776998601025,33.84,78380.31,0.0,-0.73485,0.00013,24.12087]
[1776998603042,33.85,78379.94,0.0,-0.73489,0.00013,24.11894]
[1776998603109,33.85,78379.94,0.0,-0.73489,0.00013,24.11894]
[1776998603270,33.85,78379.01,0.0,-0.73501,0.00013,24.11322]
[1776998603975,33.85,78378.97,0.0,-0.73501,0.00013,24.11318]
[1776998608381,33.85,78379.89,0.0,-0.73487,0.00013,24.11994]
[1776998608428,33.85,78379.89,0.0,-0.73487,0.00013,24.11994]
[1776998608521,33.85,78379.89,0.0,-0.73487,0.00013,24.11994]
[1776998611287,33.85,78379.46,0.0,-0.73493,0.00013,24.11416]
[1776998611339,33.85,78379.46,0.0,-0.73493,0.00013,24.11416]
[1776998611529,33.85,78379.46,0.0,-0.73493,0.00013,24.11416]
[1776998612030,33.85,78379.55,0.0,-0.73492,0.00013,24.11495]
[1776998612522,33.85,78379.55,0.0,-0.73492,0.00013,24.11495]
[1776998616668,33.86,78380.83,0.0,-0.73473,0.00013,24.12395]
[1776998616770,33.86,78380.83,0.0,-0.73473,0.00013,24.12395]
[1776998617066,33.86,78381.26,0.0,-0.73467,0.00013,24.1269]
[1776998622101,33.86,78383.16,0.0,-0.7344,0.00013,24.14001]
[1776998622420,33.86,78383.16,0.0,-0.7344,0.00013,24.14001]
[1776998622467,33.86,78383.16,0.0,-0.7344,0.00013,24.14001]
[1776998622524,33.86,78383.16,0.0,-0.7344,0.00013,24.14001]
[1776998624889,33.86,78384.95,0.0,-0.73415,0.00013,24.15178]
[1776998624926,33.86,78384.95,0.0,-0.73415,0.00013,24.15178]
[1776998625026,33.86,78384.95,0.0,-0.73415,0.00013,24.15178]
[1776998625121,33.86,78385.32,0.0,-0.7341,0.00013,24.15432]
[1776998633055,33.86,78384.43,0.0,-0.7342,0.00013,24.14966]
[1776998633107,33.86,78384.43,0.0,-0.7342,0.00013,24.14966]
[1776998633274,33.87,78384.78,0.0,-0.73413,0.00013,24.153]
[1776998635886,33.87,78385.17,0.0,-0.73407,0.00013,24.15576]
[1776998636025,33.87,78385.17,0.0,-0.73407,0.00013,24.15576]
[1776998636126,33.87,78384.72,0.0,-0.73412,0.00013,24.15345]
[1776998640850,33.87,78386.24,0.0,-0.7339,0.00013,24.16393]
[1776998640958,33.87,78386.24,0.0,-0.7339,0.00013,24.16393]
[1776998641029,33.87,78386.24,0.0,-0.7339,0.00013,24.16393]
[1776998642241,33.88,78393.76,0.0,-0.73289,0.00013,24.21245]
[1776998644354,33.88,78393.58,0.0,-0.73291,0.00013,24.21152]
[1776998645124,33.88,78393.58,0.0,-0.73291,0.00013,24.21152]
[1776998645216,33.88,78395.32,0.0,-0.73267,0.00013,24.22296]
[1776998645274,33.88,78395.32,0.0,-0.73267,0.00013,24.22296]
[1776998645375,33.88,78395.37,0.0,-0.73266,0.00013,24.22328]
[1776998649290,33.88,78403.8,0.0,-0.73153,0.00013,24.27738]
[1776998652310,33.88,78408.28,0.0,-0.73093,0.00013,24.30601]
[1776998654325,33.88,78413.27,0.0,-0.73027,0.00013,24.33763]
[1776998655198,33.88,78413.27,0.0,-0.73027,0.00013,24.33763]
[1776998655257,33.88,78413.27,0.0,-0.73027,0.00013,24.33763]
[1776998655272,33.88,78413.27,0.0,-0.73027,0.00013,24.33763]
[1776998655332,33.88,78414.19,0.0,-0.73015,0.00013,24.3435]
[1776998658353,33.88,78421.47,0.0,-0.72918,0.00013,24.3895]
[1776998660367,33.89,78429.5,0.0,-0.72811,0.00013,24.43999]
[1776998664395,33.89,78432.97,0.0,-0.72764,0.00013,24.46178]
[1776998667915,33.89,78433.43,0.0,-0.72758,0.00013,24.46484]
[1776998667968,33.89,78433.43,0.0,-0.72758,0.00013,24.46484]
[1776998668025,33.89,78433.43,0.0,-0.72758,0.00013,24.46484]
[1776998668126,33.89,78433.76,0.0,-0.72753,0.00013,24.46706]
[1776998673458,33.89,78434.47,0.0,-0.72745,0.00013,24.46817]
[1776998676507,33.89,78437.74,0.0,-0.72701,0.00013,24.48868]
[1776998676521,33.89,78437.74,0.0,-0.72701,0.00013,24.48868]
[1776998676559,33.89,78437.74,0.0,-0.72701,0.00013,24.48868]
[1776998676608,33.89,78437.76,0.0,-0.72701,0.00013,24.48888]
[1776998682522,33.89,78439.43,0.0,-0.72678,0.00013,24.49937]
[1776998684575,33.89,78439.73,0.0,-0.72674,0.00013,24.50124]
[1776998684627,33.89,78439.73,0.0,-0.72674,0.00013,24.50124]
[1776998684783,33.89,78439.73,0.0,-0.72674,0.00013,24.50124]
[1776998684885,33.89,78439.39,0.0,-0.72679,0.00013,24.49913]
[1776998690578,33.89,78439.36,0.0,-0.72679,0.00013,24.49894]
[1776998694512,33.89,78439.13,0.0,-0.72682,0.00013,24.49749]
[1776998694522,33.89,78439.13,0.0,-0.72682,0.00013,24.49749]
[1776998694564,33.89,78439.13,0.0,-0.72682,0.00013,24.49749]
[1776998694606,33.89,78439.48,0.0,-0.72678,0.00013,24.49966]
[1776998699354,33.89,78439.63,0.0,-0.72676,0.00013,24.50056]
[1776998699526,33.89,78439.63,0.0,-0.72676,0.00013,24.50056]
[1776998699641,33.89,78439.37,0.0,-0.72679,0.00013,24.49893]
[1776998702151,33.89,78439.59,0.0,-0.72676,0.00013,24.50029]
[1776998702204,33.89,78439.59,0.0,-0.72676,0.00013,24.50029]
[1776998701655,33.89,78444.26,0.0,-0.72614,0.00013,24.52935]
[1776998702248,33.89,78444.26,0.0,-0.72614,0.00013,24.52935]
[1776998708704,33.89,78452.93,0.0,-0.72499,0.00013,24.58273]
[1776998711725,33.89,78458.08,0.0,-0.72431,0.00013,24.61437]
[1776998714732,33.89,78455.05,0.0,-0.72472,0.00013,24.59542]
[1776998714773,33.89,78455.05,0.0,-0.72472,0.00013,24.59542]
[1776998714784,33.89,78455.05,0.0,-0.72472,0.00013,24.59542]
[1776998714796,33.89,78455.05,0.0,-0.72472,0.00013,24.59542]
[1776998714833,33.88,78455.79,0.0,-0.72462,0.00013,24.59992]
[1776998715907,33.88,78455.79,0.0,-0.72462,0.00013,24.59992]
[1776998715964,33.88,78455.79,0.0,-0.72462,0.00013,24.59992]
[1776998716028,33.88,78455.79,0.0,-0.72462,0.00013,24.59992]
[1776998716130,33.88,78455.28,0.0,-0.72469,0.00013,24.59668]
[1776998718758,33.88,78451.19,0.0,-0.72524,0.00013,24.57118]
[1776998718769,33.88,78451.19,0.0,-0.72524,0.00013,24.57118]
[1776998718810,33.88,78451.19,0.0,-0.72524,0.00013,24.57118]
[1776998718856,33.88,78452.34,0.0,-0.72509,0.00013,24.57825]
[1776998724816,33.88,78452.65,0.0,-0.72505,0.00013,24.58036]
[1776998727634,33.88,78453.97,0.0,-0.72487,0.00013,24.58861]
[1776998727686,33.88,78453.97,0.0,-0.72487,0.00013,24.58861]
[1776998727687,33.88,78453.97,0.0,-0.72487,0.00013,24.58861]
[1776998727774,33.88,78453.97,0.0,-0.72487,0.00013,24.58861]
[1776998727836,33.88,78454.05,0.0,-0.72486,0.00013,24.58913]
[1776998732872,33.89,78453.8,0.0,-0.72491,0.00013,24.58408]
[1776998734018,33.89,78453.8,0.0,-0.72491,0.00013,24.58408]
[1776998734076,33.89,78453.8,0.0,-0.72491,0.00013,24.58408]
[1776998734176,33.89,78452.89,0.0,-0.72503,0.00013,24.57847]
[1776998734274,33.89,78452.89,0.0,-0.72503,0.00013,24.57847]
[1776998734886,33.89,78454.1,0.0,-0.72487,0.00013,24.58601]
[1776998739921,33.89,78452.93,0.0,-0.72502,0.00013,24.57892]
[1776998744957,33.89,78453.02,0.0,-0.725,0.00013,24.57966]
[1776998745964,33.89,78445.71,0.0,-0.72598,0.00013,24.53431]
[1776998747977,33.89,78443.62,0.0,-0.72626,0.00013,24.52149]
[1776998750999,33.89,78448.37,0.0,-0.72562,0.00013,24.55126]
[1776998752808,33.89,78448.2,0.0,-0.72564,0.00013,24.55027]
[1776998752849,33.89,78448.2,0.0,-0.72564,0.00013,24.55027]
[1776998752860,33.89,78448.2,0.0,-0.72564,0.00013,24.55027]
[1776998753022,33.89,78448.2,0.0,-0.72564,0.00013,24.55027]
[1776998753123,33.89,78448.8,0.0,-0.72556,0.00013,24.55406]
[1776998757576,33.89,78446.08,0.0,-0.72591,0.00013,24.53742]
[1776998757619,33.89,78446.08,0.0,-0.72591,0.00013,24.53742]
[1776998757629,33.89,78446.08,0.0,-0.72591,0.00013,24.53742]
[1776998757775,33.89,78446.08,0.0,-0.72591,0.00013,24.53742]
[1776998758050,33.89,78445.49,0.0,-0.72599,0.00013,24.53383]
[1776998763084,33.89,78444.23,0.0,-0.72615,0.00013,24.52642]
[1776998765146,33.89,78444.25,0.0,-0.72614,0.00013,24.52663]
[1776998765198,33.89,78444.25,0.0,-0.72614,0.00013,24.52663]
[1776998765275,33.89,78444.25,0.0,-0.72614,0.00013,24.52663]
[1776998765247,33.89,78444.25,0.0,-0.72614,0.00013,24.52672]
[1776998765371,33.89,78444.25,0.0,-0.72614,0.00013,24.52672]
[1776998770220,33.89,78439.3,0.0,-0.72679,0.00013,24.49639]
[1776998770486,33.89,78439.3,0.0,-0.72679,0.00013,24.49639]
[1776998770525,33.89,78439.3,0.0,-0.72679,0.00013,24.49639]
[1776998771101,33.89,78439.3,0.0,-0.72679,0.00013,24.49639]
[1776998771141,33.89,78435.87,0.0,-0.72724,0.00013,24.47512]
[1776998776177,33.9,78434.03,0.0,-0.72747,0.00013,24.46431]
[1776998777574,33.9,78431.87,0.0,-0.72776,0.00013,24.45095]
[1776998777629,33.9,78431.87,0.0,-0.72776,0.00013,24.45095]
[1776998777777,33.9,78431.87,0.0,-0.72776,0.00013,24.45095]
[1776998778191,33.9,78431.58,0.0,-0.72779,0.00013,24.44928]
[1776998783226,33.9,78433.35,0.0,-0.72755,0.00013,24.46096]
[1776998786311,33.9,78432.97,0.0,-0.72759,0.00013,24.45881]
[1776998786360,33.9,78433.32,0.0,-0.72754,0.00013,24.46111]
[1776998786523,33.9,78433.32,0.0,-0.72754,0.00013,24.46111]
[1776998787254,33.9,78433.13,0.0,-0.72756,0.00013,24.46003]
[1776998792288,33.9,78431.17,0.0,-0.72784,0.00013,24.44455]
[1776998797324,33.9,78429.91,0.0,-0.728,0.00013,24.43684]
[1776998802359,33.9,78429.61,0.0,-0.72804,0.00013,24.43518]
[1776998807393,33.91,78429.47,0.0,-0.72805,0.00013,24.43455]
[1776998812429,33.91,78433.59,0.0,-0.7275,0.00013,24.46051]
[1776998817464,33.91,78432.12,0.0,-0.72769,0.00013,24.45151]
[1776998822499,33.91,78432.29,0.0,-0.72766,0.00013,24.45285]
[1776998826527,33.91,78427.93,0.0,-0.72823,0.00013,24.4259]
[1776998831561,33.91,78425.91,0.0,-0.72849,0.00013,24.41376]
[1776998836597,33.91,78422.8,0.0,-0.72889,0.00013,24.39488]
[1776998841632,33.92,78422.72,0.0,-0.72889,0.00013,24.39502]
[1776998848681,33.92,78423.12,0.0,-0.72881,0.00013,24.39841]
[1776998853715,33.92,78421.94,0.0,-0.72898,0.00013,24.38795]
[1776998855729,33.92,78416.65,0.0,-0.72968,0.00013,24.35501]
[1776998860765,33.92,78413.59,0.0,-0.73007,0.00013,24.33623]
[1776998865800,33.92,78415.0,0.0,-0.72988,0.00013,24.3455]
[1776998870835,33.93,78414.07,0.0,-0.72999,0.00013,24.34008]
[1776998875872,33.93,78414.65,0.0,-0.7299,0.00013,24.34415]
[1776998880906,33.93,78416.49,0.0,-0.72965,0.00013,24.35612]
[1776998885941,33.93,78418.82,0.0,-0.72933,0.00013,24.37106]
[1776998886949,33.93,78413.98,0.0,-0.72997,0.00013,24.34074]
[1776998891984,33.93,78411.92,0.0,-0.73024,0.00013,24.32831]
[1776998893998,33.93,78402.34,0.0,-0.7315,0.00013,24.26813]
[1776998895008,33.93,78389.58,0.0,-0.73318,0.00013,24.18754]
[1776998896013,33.93,78385.0,0.0,-0.73378,0.00013,24.15866]
[1776998901048,33.94,78381.7,0.0,-0.73419,0.00013,24.13879]
[1776998906084,33.94,78380.95,0.0,-0.73426,0.00013,24.13517]
[1776998909118,33.94,78375.74,0.0,-0.73494,0.00013,24.10223]
[1776998912139,33.94,78370.17,0.0,-0.73571,0.00013,24.06238]
[1776998914153,33.94,78365.35,0.0,-0.73635,0.00013,24.03122]
[1776998919187,33.94,78365.57,0.0,-0.73634,0.00013,24.03177]
[1776998924223,33.93,78365.47,0.0,-0.73637,0.00013,24.03026]
[1776998929258,33.93,78363.35,0.0,-0.73667,0.00013,24.01582]
[1776998934292,33.93,78363.25,0.0,-0.7367,0.00013,24.0143]
[1776998940335,33.92,78363.43,0.0,-0.7367,0.00013,24.01436]
[1776998941342,33.92,78369.92,0.0,-0.73585,0.00013,24.05567]
[1776998942349,33.92,78374.57,0.0,-0.73525,0.00013,24.08513]
[1776998945370,33.92,78378.58,0.0,-0.73474,0.00013,24.10975]
[1776998952419,33.91,78380.77,0.0,-0.7345,0.00013,24.12152]
[1776998957454,33.91,78384.29,0.0,-0.73407,0.00013,24.14236]
[1776998962488,33.9,78384.61,0.0,-0.73406,0.00013,24.14279]
[1776998967525,33.89,78385.38,0.0,-0.734,0.00013,24.14611]
[1776998972563,33.89,78391.82,0.0,-0.7332,0.00013,24.18178]
[1776998976590,33.88,78386.51,0.0,-0.73393,0.00013,24.14669]
[1776998977597,33.88,78382.28,0.0,-0.7345,0.00013,24.11946]
[1776998980619,33.88,78377.07,0.0,-0.73518,0.00013,24.08622]
[1776998982633,33.88,78372.35,0.0,-0.73581,0.00013,24.05568]
[1776998987668,33.88,78371.88,0.0,-0.73589,0.00013,24.05179]
[1776998993169,33.88,78372.28,0.0,-0.73585,0.00013,24.05365]
[1776998997739,33.87,78398.63,0.0,-0.73241,0.00013,24.22032]
[1776998999753,33.87,78399.83,0.0,-0.73224,0.00013,24.22834]
[1776999002816,33.88,78399.56,0.0,-0.73227,0.00013,24.22687]
[1776999002883,33.88,78397.26,0.0,-0.73257,0.00013,24.21242]
[1776999006808,33.88,78394.62,0.0,-0.73292,0.00013,24.19552]
[1776999006892,33.88,78394.34,0.0,-0.73296,0.00013,24.1937]
[1776999012299,33.87,78395.1,0.0,-0.73286,0.00013,24.19838]
[1776999018888,33.88,78400.42,0.0,-0.73216,0.00013,24.2322]
[1776999023923,33.88,78403.57,0.0,-0.73174,0.00013,24.25244]
[1776999027951,33.88,78397.67,0.0,-0.73251,0.00013,24.21532]
[1776999028957,33.88,78393.04,0.0,-0.73312,0.00013,24.18612]
[1776999033993,33.88,78393.32,0.0,-0.73309,0.00013,24.18484]
[1776999039029,33.88,78392.93,0.0,-0.73313,0.00013,24.18298]
[1776999044064,33.88,78396.09,0.0,-0.7327,0.00013,24.2036]
[1776999047085,33.88,78400.18,0.0,-0.73215,0.00013,24.22978]
[1776999052120,33.89,78400.11,0.0,-0.73215,0.00013,24.22972]
[1776999057157,33.88,78400.25,0.0,-0.73214,0.00013,24.2302]
[1776999062192,33.88,78400.14,0.0,-0.73219,0.00013,24.22793]
[1776999066220,33.88,78405.25,0.0,-0.73155,0.00013,24.25901]
[1776999071139,33.87,78406.28,0.0,-0.73141,0.00013,24.26548]
[1776999071265,33.87,78406.28,0.0,-0.73141,0.00013,24.26548]
[1776999071352,33.88,78402.01,0.0,-0.73197,0.00013,24.23863]
[1776999074370,33.88,78402.22,0.0,-0.73193,0.00013,24.24048]
[1776999074451,33.88,78396.92,0.0,-0.73263,0.00013,24.20701]
[1776999074906,33.88,78396.92,0.0,-0.73263,0.00013,24.20701]
[1776999074946,33.88,78396.92,0.0,-0.73263,0.00013,24.20701]
[1776999075121,33.88,78396.92,0.0,-0.73263,0.00013,24.20701]
[1776999077355,33.88,78391.31,0.0,-0.73336,0.00013,24.17168]
[1776999077433,33.88,78378.16,0.0,-0.7351,0.00013,24.08772]
[1776999078315,33.88,78374.13,0.0,-0.73563,0.00013,24.06183]
[1776999080328,33.88,78364.05,0.0,-0.73696,0.00013,23.99716]
[1776999080808,33.88,78364.05,0.0,-0.73696,0.00013,23.99716]
[1776999081336,33.88,78358.77,0.0,-0.73766,0.00013,23.96296]
[1776999084358,33.87,78340.18,0.0,-0.74009,0.00013,23.84275]
[1776999085103,33.87,78340.18,0.0,-0.74009,0.00013,23.84275]
[1776999085365,33.87,78328.41,0.0,-0.74163,0.00013,23.76601]
[1776999086372,33.87,78327.0,0.0,-0.74182,0.00013,23.7567]
[1776999087967,33.87,78327.45,0.0,-0.74176,0.00013,23.75936]
[1776999096443,33.86,78330.36,0.0,-0.74146,0.00013,23.772]
[1776999101478,33.86,78329.35,0.0,-0.74163,0.00013,23.76404]
[1776999106512,33.85,78331.65,0.0,-0.74136,0.00013,23.77754]
[1776999109401,33.85,78332.65,0.0,-0.74124,0.00013,23.78346]
[1776999109526,33.85,78332.65,0.0,-0.74124,0.00013,23.78346]
[1776999112555,33.85,78339.12,0.0,-0.74042,0.00013,23.8243]
[1776999114418,33.85,78339.2,0.0,-0.74041,0.00013,23.82456]
[1776999114421,33.85,78339.2,0.0,-0.74041,0.00013,23.82456]
[1776999114534,33.85,78339.2,0.0,-0.74041,0.00013,23.82456]
[1776999116596,33.85,78326.01,0.0,-0.74215,0.00013,23.73812]
[1776999116701,33.85,78326.01,0.0,-0.74215,0.00013,23.73812]
[1776999117602,33.84,78321.07,0.0,-0.74279,0.00013,23.70573]
[1776999119611,33.84,78320.24,0.0,-0.7429,0.00013,23.70012]
[1776999120095,33.84,78320.58,0.0,-0.74286,0.00013,23.70214]
[1776999120149,33.84,78320.58,0.0,-0.74286,0.00013,23.70214]
[1776999120493,33.84,78320.58,0.0,-0.74286,0.00013,23.70214]
[1776999121210,33.84,78316.56,0.0,-0.74339,0.00013,23.67573]
[1776999121631,33.84,78307.65,0.0,-0.74455,0.00013,23.6173]
[1776999124414,33.84,78309.66,0.0,-0.7443,0.00013,23.63001]
[1776999128946,33.84,78312.06,0.0,-0.74401,0.00013,23.64459]
[1776999128998,33.84,78312.06,0.0,-0.74401,0.00013,23.64459]
[1776999129022,33.84,78312.06,0.0,-0.74401,0.00013,23.64459]
[1776999133715,33.83,78319.09,0.0,-0.74312,0.00013,23.68928]
[1776999138750,33.83,78318.45,0.0,-0.74323,0.00013,23.68374]
[1776999139937,33.83,78318.45,0.0,-0.74323,0.00013,23.68374]
[1776999139989,33.83,78318.45,0.0,-0.74323,0.00013,23.68374]
[1776999140023,33.83,78318.45,0.0,-0.74323,0.00013,23.68374]
[1776999141529,33.83,78319.61,0.0,-0.74309,0.00013,23.69105]
[1776999141581,33.83,78319.61,0.0,-0.74309,0.00013,23.69105]
[1776999141769,33.83,78319.63,0.0,-0.7431,0.00013,23.69065]
[1776999142627,33.83,78319.63,0.0,-0.7431,0.00013,23.69065]
[1776999142667,33.83,78319.63,0.0,-0.7431,0.00013,23.69065]
[1776999142777,33.83,78319.42,0.0,-0.74313,0.00013,23.68928]
[1776999143320,33.83,78319.42,0.0,-0.74313,0.00013,23.68928]
[1776999143521,33.83,78319.42,0.0,-0.74313,0.00013,23.68928]
[1776999147262,33.82,78319.59,0.0,-0.74312,0.00013,23.68937]
[1776999147284,33.82,78319.59,0.0,-0.74312,0.00013,23.68937]
[1776999147314,33.82,78319.59,0.0,-0.74312,0.00013,23.68937]
[1776999147580,33.82,78319.59,0.0,-0.74312,0.00013,23.68937]
[1776999147772,33.82,78318.65,0.0,-0.74326,0.00013,23.68273]
[1776999151536,33.82,78316.49,0.0,-0.74354,0.00013,23.66824]
[1776999151588,33.82,78316.49,0.0,-0.74354,0.00013,23.66824]
[1776999151774,33.82,78315.32,0.0,-0.74373,0.00013,23.65663]
[1776999154607,33.82,78314.83,0.0,-0.74379,0.00013,23.65331]
[1776999154658,33.82,78314.83,0.0,-0.74379,0.00013,23.65331]
[1776999154708,33.82,78313.36,0.0,-0.74399,0.00013,23.64347]
[1776999154774,33.82,78313.36,0.0,-0.74399,0.00013,23.64347]
[1776999157293,33.82,78313.12,0.0,-0.74402,0.00013,23.64173]
[1776999157304,33.82,78297.89,0.0,-0.746,0.00013,23.54132]
[1776999157883,33.82,78285.11,0.0,-0.74765,0.00013,23.45714]
[1776999158890,33.82,78283.31,0.0,-0.74788,0.00013,23.445]
[1776999160308,33.82,78283.31,0.0,-0.74788,0.00013,23.445]
[1776999162373,33.81,78284.26,0.0,-0.74778,0.00013,23.45057]
[1776999162393,33.81,78259.37,0.0,-0.75098,0.00013,23.28506]
[1776999163035,33.81,78246.38,0.0,-0.75263,0.00013,23.19848]
[1776999163925,33.81,78236.23,0.0,-0.75393,0.00013,23.13037]
[1776999165277,33.81,78236.23,0.0,-0.75393,0.00013,23.13037]
[1776999165356,33.81,78228.95,0.0,-0.75486,0.00013,23.08134]
[1776999165939,33.81,78225.7,0.0,-0.75527,0.00013,23.05926]
[1776999168098,33.81,78223.32,0.0,-0.75558,0.00013,23.04306]
[1776999168106,33.81,78223.32,0.0,-0.75558,0.00013,23.04306]
[1776999168166,33.81,78212.52,0.0,-0.75695,0.00013,22.97017]
[1776999169596,33.81,78212.52,0.0,-0.75695,0.00013,22.97017]
[1776999169635,33.81,78200.58,0.0,-0.75846,0.00013,22.889]
[1776999170304,33.81,78200.58,0.0,-0.75846,0.00013,22.889]
[1776999171343,33.81,78197.47,0.0,-0.75885,0.00013,22.86795]
[1776999171407,33.81,78201.93,0.0,-0.75829,0.00013,22.89794]
[1776999172451,33.81,78201.93,0.0,-0.75829,0.00013,22.89794]
[1776999175007,33.8,78191.94,0.0,-0.75957,0.00013,22.82924]
[1776999175917,33.8,78191.94,0.0,-0.75957,0.00013,22.82924]
[1776999176021,33.8,78178.53,0.0,-0.76125,0.00013,22.73794]
[1776999177024,33.8,78176.76,0.0,-0.76148,0.00012,22.72566]
[1776999178285,33.8,78176.76,0.0,-0.76148,0.00012,22.72566]
[1776999178319,33.8,78163.7,0.0,-0.76312,0.00012,22.63617]
[1776999179038,33.8,78154.99,0.0,-0.7642,0.00012,22.5766]
[1776999180046,33.8,78147.76,0.0,-0.7651,0.00012,22.52687]
[1776999181634,33.8,78147.76,0.0,-0.7651,0.00012,22.52687]
[1776999182068,33.8,78133.21,0.0,-0.76691,0.00012,22.4264]
[1776999183332,33.8,78133.21,0.0,-0.76691,0.00012,22.4264]
[1776999183336,33.8,78131.83,0.0,-0.76709,0.00012,22.41661]
[1776999186589,33.8,78127.96,0.0,-0.76756,0.00012,22.38985]
[1776999188110,33.8,78133.29,0.0,-0.76691,0.00012,22.42636]
[1776999190123,33.8,78139.92,0.0,-0.7661,0.00012,22.47171]
[1776999191131,33.79,78149.3,0.0,-0.76499,0.00012,22.53329]
[1776999192138,33.78,78156.8,0.0,-0.76411,0.00012,22.58171]
[1776999194152,33.78,78163.72,0.0,-0.76326,0.00012,22.62847]
[1776999195159,33.78,78173.87,0.0,-0.762,0.00012,22.6975]
[1776999196166,33.78,78179.71,0.0,-0.76128,0.00013,22.73684]
[1776999198180,33.77,78184.74,0.0,-0.76066,0.00013,22.77045]
[1776999200194,33.77,78193.14,0.0,-0.75962,0.00013,22.82708]
[1776999203217,33.77,78170.13,0.0,-0.76251,0.00012,22.66961]
[1776999204227,33.77,78171.59,0.0,-0.76235,0.00012,22.67839]
[1776999207248,33.77,78184.83,0.0,-0.76071,0.00013,22.76815]
[1776999209262,33.77,78186.53,0.0,-0.7605,0.00013,22.77931]
[1776999212283,33.76,78190.72,0.0,-0.76001,0.00013,22.80351]
[1776999217318,33.73,78194.07,0.0,-0.75979,0.00013,22.816]
[1776999218325,33.73,78198.86,0.0,-0.75919,0.00013,22.84832]
[1776999223359,33.73,78198.09,0.0,-0.75931,0.00013,22.84198]
[1776999228395,33.73,78199.35,0.0,-0.75917,0.00013,22.8494]
[1776999229402,33.73,78192.46,0.0,-0.76004,0.00013,22.80234]
[1776999234437,33.72,78177.02,0.0,-0.762,0.00013,22.69606]
[1776999235445,33.72,78166.34,0.0,-0.76334,0.00012,22.6228]
[1776999236452,33.72,78166.04,0.0,-0.76338,0.00012,22.62062]
[1776999241487,33.72,78162.64,0.0,-0.76383,0.00012,22.596]
[1776999244508,33.72,78167.65,0.0,-0.76322,0.00012,22.62936]
[1776999247529,33.71,78155.94,0.0,-0.7647,0.00012,22.54813]
[1776999248536,33.71,78153.66,0.0,-0.76499,0.00012,22.5321]
[1776999251560,33.71,78154.47,0.0,-0.7649,0.00012,22.53696]
[1776999251610,33.71,78154.47,0.0,-0.7649,0.00012,22.53696]
[1776999251776,33.71,78154.47,0.0,-0.7649,0.00012,22.53696]
[1776999255585,33.71,78160.7,0.0,-0.76416,0.00012,22.57783]
[1776999256941,33.7,78160.81,0.0,-0.76416,0.00012,22.57815]
[1776999256994,33.7,78160.81,0.0,-0.76416,0.00012,22.57815]
[1776999257025,33.7,78160.81,0.0,-0.76416,0.00012,22.57815]
[1776999258810,33.7,78164.49,0.0,-0.7637,0.00012,22.60299]
[1776999258851,33.7,78164.49,0.0,-0.7637,0.00012,22.60299]
[1776999259023,33.7,78166.14,0.0,-0.76351,0.00012,22.61397]
[1776999263154,33.7,78167.85,0.0,-0.76332,0.00012,22.62428]
[1776999263274,33.7,78167.85,0.0,-0.76332,0.00012,22.62428]
[1776999264653,33.7,78175.26,0.0,-0.76241,0.00013,22.67429]
[1776999265660,33.7,78181.0,0.0,-0.76169,0.00013,22.71319]
[1776999269688,33.69,78187.57,0.0,-0.7609,0.00013,22.75647]
[1776999271702,33.69,78192.05,0.0,-0.76037,0.00013,22.78264]
[1776999275733,33.69,78185.56,0.0,-0.76121,0.00013,22.7372]
[1776999277333,33.69,78184.77,0.0,-0.76132,0.00013,22.73157]
[1776999277388,33.69,78184.77,0.0,-0.76132,0.00013,22.73157]
[1776999277524,33.69,78184.77,0.0,-0.76132,0.00013,22.73157]
[1776999282003,33.68,78184.06,0.0,-0.76144,0.00013,22.72512]
[1776999282021,33.68,78184.06,0.0,-0.76144,0.00013,22.72512]
[1776999282047,33.68,78184.06,0.0,-0.76144,0.00013,22.72512]
[1776999282783,33.68,78184.24,0.0,-0.76142,0.00013,22.72603]
[1776999285685,33.68,78182.28,0.0,-0.76168,0.00013,22.71199]
[1776999285786,33.68,78182.28,0.0,-0.76168,0.00013,22.71199]
[1776999285804,33.68,78178.56,0.0,-0.76215,0.00013,22.68624]
[1776999286810,33.68,78172.67,0.0,-0.76289,0.00013,22.64576]
[1776999287762,33.68,78172.67,0.0,-0.76289,0.00013,22.64576]
[1776999287774,33.68,78172.67,0.0,-0.76289,0.00013,22.64576]
[1776999287794,33.68,78172.67,0.0,-0.76289,0.00013,22.64576]
[1776999288741,33.68,78171.37,0.0,-0.76305,0.00013,22.63674]
[1776999288770,33.68,78171.37,0.0,-0.76305,0.00013,22.63674]
[1776999290873,33.68,78170.87,0.0,-0.76312,0.00012,22.6331]
[1776999295874,33.67,78170.65,0.0,-0.76316,0.00012,22.63098]
[1776999299513,33.67,78171.12,0.0,-0.76311,0.00013,22.63385]
[1776999299521,33.67,78171.12,0.0,-0.76311,0.00013,22.63385]
[1776999299565,33.67,78171.12,0.0,-0.76311,0.00013,22.63385]
[1776999300240,33.67,78172.58,0.0,-0.76293,0.00013,22.64374]
[1776999300280,33.67,78172.58,0.0,-0.76293,0.00013,22.64374]
[1776999302848,33.67,78175.42,0.0,-0.76258,0.00013,22.66292]
[1776999302897,33.67,78175.42,0.0,-0.76258,0.00013,22.66292]
[1776999303025,33.67,78175.42,0.0,-0.76258,0.00013,22.66276]
[1776999304985,33.67,78176.71,0.0,-0.76242,0.00013,22.67143]
[1776999305022,33.67,78176.71,0.0,-0.76242,0.00013,22.67143]
[1776999305026,33.67,78176.71,0.0,-0.76242,0.00013,22.67143]
[1776999305123,33.67,78176.67,0.0,-0.76243,0.00013,22.67099]
[1776999306566,33.67,78176.67,0.0,-0.76243,0.00013,22.67099]
[1776999306781,33.67,78176.67,0.0,-0.76243,0.00013,22.67099]
[1776999306881,33.67,78176.68,0.0,-0.76244,0.00013,22.67072]
[1776999310453,33.67,78176.79,0.0,-0.76243,0.00013,22.67113]
[1776999310502,33.67,78176.79,0.0,-0.76243,0.00013,22.67113]
[1776999310527,33.67,78176.79,0.0,-0.76243,0.00013,22.67113]
[1776999315406,33.67,78176.41,0.0,-0.76249,0.00013,22.66765]
[1776999315453,33.67,78176.41,0.0,-0.76249,0.00013,22.66765]
[1776999315519,33.67,78176.41,0.0,-0.76249,0.00013,22.66765]
[1776999315620,33.67,78176.73,0.0,-0.76246,0.00013,22.66949]
[1776999321048,33.66,78177.53,0.0,-0.76238,0.00013,22.67404]
[1776999325112,33.66,78177.59,0.0,-0.76238,0.00013,22.67388]
[1776999325153,33.66,78177.59,0.0,-0.76238,0.00013,22.67388]
[1776999325277,33.66,78177.59,0.0,-0.76238,0.00013,22.67388]
[1776999328098,33.66,78184.71,0.0,-0.76151,0.00013,22.72156]
[1776999331693,33.66,78186.94,0.0,-0.76124,0.00013,22.73609]
[1776999331745,33.66,78186.94,0.0,-0.76124,0.00013,22.73609]
[1776999331773,33.66,78186.94,0.0,-0.76124,0.00013,22.73609]
[1776999334140,33.65,78177.44,0.0,-0.76248,0.00013,22.66594]
[1776999335806,33.65,78177.44,0.0,-0.76248,0.00013,22.66594]
[1776999335858,33.65,78177.44,0.0,-0.76248,0.00013,22.66594]
[1776999335869,33.65,78171.72,0.0,-0.76321,0.00013,22.62621]
[1776999336023,33.65,78171.72,0.0,-0.76321,0.00013,22.62621]
[1776999339695,33.65,78171.7,0.0,-0.76322,0.00013,22.6258]
[1776999339743,33.65,78171.7,0.0,-0.76322,0.00013,22.6258]
[1776999339788,33.65,78171.7,0.0,-0.76322,0.00013,22.6258]
[1776999339796,33.65,78172.44,0.0,-0.76313,0.00013,22.63061]
[1776999342283,33.65,78172.2,0.0,-0.76316,0.00013,22.62883]
[1776999342332,33.65,78172.2,0.0,-0.76316,0.00013,22.62883]
[1776999342520,33.65,78172.2,0.0,-0.76316,0.00013,22.62883]
[1776999347751,33.65,78171.06,0.0,-0.76332,0.00013,22.62031]
[1776999347771,33.65,78171.06,0.0,-0.76332,0.00013,22.62031]
[1776999349928,33.65,78164.96,0.0,-0.76409,0.00012,22.57814]
[1776999349952,33.65,78164.96,0.0,-0.76409,0.00012,22.57814]
[1776999350023,33.65,78164.22,0.0,-0.76418,0.00012,22.57296]
[1776999350252,33.65,78164.11,0.0,-0.7642,0.00012,22.57212]
[1776999352042,33.65,78164.63,0.0,-0.76413,0.00012,22.57563]
[1776999353453,33.65,78165.07,0.0,-0.76408,0.00012,22.57858]
[1776999353505,33.65,78165.07,0.0,-0.76408,0.00012,22.57858]
[1776999353521,33.65,78165.07,0.0,-0.76408,0.00012,22.57858]
[1776999359316,33.64,78168.96,0.0,-0.7636,0.00012,22.60484]
[1776999360369,33.64,78168.96,0.0,-0.7636,0.00012,22.60484]
[1776999360522,33.64,78168.96,0.0,-0.7636,0.00012,22.60484]
[1776999360969,33.64,78168.96,0.0,-0.7636,0.00012,22.60484]
[1776999363555,33.64,78171.08,0.0,-0.76334,0.00013,22.61904]
[1776999363773,33.64,78171.08,0.0,-0.76334,0.00013,22.61904]
[1776999363874,33.64,78171.26,0.0,-0.76332,0.00013,22.62018]
[1776999370396,33.64,78171.58,0.0,-0.7633,0.00013,22.62164]
[1776999372084,33.64,78168.7,0.0,-0.76366,0.00012,22.60175]
[1776999372127,33.64,78168.7,0.0,-0.76366,0.00012,22.60175]
[1776999372271,33.64,78168.7,0.0,-0.76366,0.00012,22.60175]
[1776999375655,33.64,78167.57,0.0,-0.7638,0.00012,22.59373]
[1776999375761,33.64,78167.57,0.0,-0.7638,0.00012,22.59373]
[1776999375784,33.64,78167.57,0.0,-0.7638,0.00012,22.59373]
[1776999375862,33.64,78167.11,0.0,-0.76386,0.00012,22.59048]
[1776999378858,33.64,78166.69,0.0,-0.76392,0.00012,22.58744]
[1776999378910,33.64,78166.69,0.0,-0.76392,0.00012,22.58744]
[1776999379020,33.64,78167.78,0.0,-0.76378,0.00012,22.59486]
[1776999385499,33.64,78169.45,0.0,-0.76359,0.00013,22.60578]
[1776999390190,33.64,78169.37,0.0,-0.7636,0.00013,22.60505]
[1776999390207,33.64,78169.37,0.0,-0.7636,0.00013,22.60505]
[1776999390276,33.64,78169.37,0.0,-0.7636,0.00013,22.60505]
[1776999390377,33.64,78169.37,0.0,-0.7636,0.00013,22.60477]
[1776999393061,33.64,78169.38,0.0,-0.76363,0.00013,22.60089]
[1776999393275,33.64,78169.38,0.0,-0.76363,0.00013,22.60089]
[1776999398343,33.64,78169.5,0.0,-0.76363,0.00013,22.60125]
[1776999398393,33.64,78169.5,0.0,-0.76363,0.00013,22.60125]
[1776999398520,33.64,78169.5,0.0,-0.76363,0.00013,22.60125]
[1776999398592,33.63,78169.38,0.0,-0.76364,0.00013,22.60034]
[1776999404766,33.63,78169.49,0.0,-0.76363,0.00013,22.60101]
[1776999405641,33.63,78158.48,0.0,-0.76502,0.00012,22.52452]
[1776999406043,33.63,78158.48,0.0,-0.76502,0.00012,22.52452]
[1776999406095,33.63,78158.48,0.0,-0.76502,0.00012,22.52452]
[1776999406273,33.63,78158.48,0.0,-0.76502,0.00012,22.52452]
[1776999406648,33.63,78151.65,0.0,-0.76587,0.00012,22.4772]
[1776999408662,33.63,78146.97,0.0,-0.76646,0.00012,22.44459]
[1776999411111,33.63,78144.65,0.0,-0.76675,0.00012,22.42832]
[1776999411161,33.63,78144.65,0.0,-0.76675,0.00012,22.42832]
[1776999411270,33.63,78144.65,0.0,-0.76675,0.00012,22.42832]
[1776999413504,33.63,78145.58,0.0,-0.76664,0.00012,22.43454]
[1776999413528,33.63,78145.58,0.0,-0.76664,0.00012,22.43454]
[1776999413578,33.63,78145.58,0.0,-0.76664,0.00012,22.43454]
[1776999413697,33.63,78145.87,0.0,-0.76661,0.00012,22.43644]
[1776999416214,33.63,78143.82,0.0,-0.76687,0.00012,22.42206]
[1776999416271,33.63,78143.82,0.0,-0.76687,0.00012,22.42206]
[1776999416718,33.63,78143.53,0.0,-0.7669,0.00012,22.41994]
[1776999421758,33.63,78142.21,0.0,-0.76708,0.00012,22.4103]
[1776999425786,33.63,78134.17,0.0,-0.76808,0.00012,22.35429]
[1776999427800,33.63,78128.86,0.0,-0.76874,0.00012,22.31726]
[1776999429815,33.63,78124.72,0.0,-0.76926,0.00012,22.28831]
[1776999434837,33.62,78127.06,0.0,-0.76897,0.00012,22.30418]
[1776999434887,33.62,78127.06,0.0,-0.76897,0.00012,22.30418]
[1776999435026,33.62,78127.06,0.0,-0.76897,0.00012,22.30418]
[1776999434988,33.62,78127.43,0.0,-0.76893,0.00012,22.30664]
[1776999436864,33.62,78136.7,0.0,-0.76779,0.00012,22.37071]
[1776999438878,33.62,78144.43,0.0,-0.76684,0.00012,22.42385]
[1776999440892,33.62,78149.32,0.0,-0.76624,0.00012,22.45717]
[1776999444956,33.62,78147.24,0.0,-0.76651,0.00012,22.44228]
[1776999445008,33.62,78147.24,0.0,-0.76651,0.00012,22.44228]
[1776999445026,33.62,78147.24,0.0,-0.76651,0.00012,22.44228]
[1776999445057,33.62,78148.34,0.0,-0.76638,0.00012,22.44939]
[1776999450962,33.61,78150.8,0.0,-0.7661,0.00012,22.46492]
[1776999455997,33.61,78151.22,0.0,-0.76609,0.00012,22.4629]
[1776999459017,33.61,78157.77,0.0,-0.76529,0.00012,22.50743]
[1776999462728,33.61,78159.53,0.0,-0.76509,0.00012,22.51876]
[1776999462744,33.61,78159.53,0.0,-0.76509,0.00012,22.51876]
[1776999462771,33.61,78159.53,0.0,-0.76509,0.00012,22.51876]
[1776999463046,33.61,78159.65,0.0,-0.76508,0.00012,22.51931]
[1776999468083,33.6,78160.35,0.0,-0.76502,0.00012,22.52276]
[1776999473678,33.6,78161.49,0.0,-0.76489,0.00012,22.52975]
[1776999473722,33.6,78161.49,0.0,-0.76489,0.00012,22.52975]
[1776999473776,33.6,78161.49,0.0,-0.76489,0.00012,22.52975]
[1776999473779,33.6,78161.38,0.0,-0.76491,0.00012,22.52866]
[1776999477147,33.6,78169.86,0.0,-0.76386,0.00013,22.5866]
[1776999479171,33.6,78173.18,0.0,-0.76345,0.00013,22.6091]
[1776999480938,33.6,78167.58,0.0,-0.76416,0.00013,22.57012]
[1776999481181,33.6,78161.39,0.0,-0.76493,0.00012,22.52747]
[1776999482122,33.6,78161.39,0.0,-0.76493,0.00012,22.52747]
[1776999482171,33.6,78161.39,0.0,-0.76493,0.00012,22.52747]
[1776999482273,33.6,78161.39,0.0,-0.76493,0.00012,22.52747]
[1776999482361,33.6,78157.7,0.0,-0.7654,0.00012,22.50174]
[1776999488232,33.59,78156.85,0.0,-0.76553,0.00012,22.49439]
[1776999491279,33.59,78156.92,0.0,-0.76553,0.00012,22.49437]
[1776999491522,33.59,78156.92,0.0,-0.76553,0.00012,22.49437]
[1776999491572,33.59,78156.34,0.0,-0.76562,0.00012,22.48985]
[1776999496593,33.59,78153.93,0.0,-0.76593,0.00012,22.47248]
[1776999496612,33.59,78153.93,0.0,-0.76593,0.00012,22.47248]
[1776999496778,33.59,78153.93,0.0,-0.76593,0.00012,22.47248]
[1776999496879,33.59,78154.12,0.0,-0.76591,0.00012,22.47333]
[1776999501826,33.58,78155.38,0.0,-0.76577,0.00012,22.48136]
[1776999501903,33.58,78155.38,0.0,-0.76577,0.00012,22.48136]
[1776999502021,33.58,78155.38,0.0,-0.76577,0.00012,22.48136]
[1776999502093,33.58,78158.01,0.0,-0.76545,0.00012,22.49906]
[1776999507714,33.58,78157.47,0.0,-0.76553,0.00012,22.49456]
[1776999507765,33.58,78157.47,0.0,-0.76553,0.00012,22.49456]
[1776999508027,33.58,78157.47,0.0,-0.76553,0.00012,22.49456]
[1776999508127,33.58,78158.07,0.0,-0.76547,0.00012,22.49791]
[1776999514413,33.57,78160.55,0.0,-0.76522,0.00012,22.50956]
[1776999516205,33.57,78162.72,0.0,-0.76496,0.00012,22.52424]
[1776999516252,33.57,78162.72,0.0,-0.76496,0.00012,22.52424]
[1776999516269,33.57,78162.72,0.0,-0.76496,0.00012,22.52424]
[1776999516426,33.57,78162.11,0.0,-0.76504,0.00012,22.51974]
[1776999521462,33.57,78162.25,0.0,-0.76505,0.00012,22.51916]
[1776999526496,33.56,78162.53,0.0,-0.76505,0.00012,22.51924]
[1776999529861,33.56,78161.85,0.0,-0.76515,0.00012,22.51392]
[1776999529898,33.56,78161.85,0.0,-0.76515,0.00012,22.51392]
[1776999530023,33.56,78161.85,0.0,-0.76515,0.00012,22.51392]
[1776999530114,33.56,78161.97,0.0,-0.76514,0.00012,22.51445]
[1776999535560,33.55,78162.56,0.0,-0.7651,0.00012,22.51667]
[1776999540595,33.55,78162.35,0.0,-0.76515,0.00012,22.51371]
[1776999541602,33.55,78157.39,0.0,-0.76578,0.00012,22.47914]
[1776999542523,33.55,78157.39,0.0,-0.76578,0.00012,22.47914]
[1776999542571,33.55,78157.39,0.0,-0.76578,0.00012,22.47914]
[1776999542778,33.55,78157.39,0.0,-0.76578,0.00012,22.47914]
[1776999542809,33.55,78154.02,0.0,-0.7662,0.00012,22.45556]
[1776999547406,33.55,78151.5,0.0,-0.76653,0.00012,22.43744]
[1776999547458,33.55,78151.5,0.0,-0.76653,0.00012,22.43744]
[1776999547522,33.55,78151.5,0.0,-0.76653,0.00012,22.43744]
[1776999547644,33.55,78151.61,0.0,-0.76652,0.00012,22.43779]
[1776999552678,33.54,78152.19,0.0,-0.76647,0.00012,22.44078]
[1776999557714,33.54,78152.7,0.0,-0.76643,0.00012,22.44329]
[1776999558587,33.54,78152.7,0.0,-0.76643,0.00012,22.44329]
[1776999558640,33.54,78152.7,0.0,-0.76643,0.00012,22.44329]
[1776999558775,33.54,78152.7,0.0,-0.76643,0.00012,22.44329]
[1776999558845,33.54,78153.15,0.0,-0.76637,0.00012,22.44621]
[1776999564763,33.54,78153.04,0.0,-0.76641,0.00012,22.44427]
[1776999567784,33.54,78166.02,0.0,-0.7648,0.00013,22.53347]
[1776999568791,33.53,78171.52,0.0,-0.76412,0.00013,22.57115]
[1776999569572,33.53,78171.52,0.0,-0.76412,0.00013,22.57115]
[1776999569614,33.53,78171.52,0.0,-0.76412,0.00013,22.57115]
[1776999569776,33.53,78171.52,0.0,-0.76412,0.00013,22.57115]
[1776999569798,33.53,78173.32,0.0,-0.7639,0.00013,22.58324]
[1776999574833,33.53,78174.5,0.0,-0.7638,0.00013,22.58595]
[1776999575738,33.53,78174.5,0.0,-0.7638,0.00013,22.58595]
[1776999575775,33.53,78174.5,0.0,-0.7638,0.00013,22.58595]
[1776999575991,33.53,78172.71,0.0,-0.76404,0.00013,22.57328]
[1776999577553,33.53,78173.74,0.0,-0.76391,0.00013,22.58008]
[1776999582041,33.52,78174.0,0.0,-0.7639,0.00013,22.5806]
[1776999582092,33.52,78174.0,0.0,-0.7639,0.00013,22.5806]
[1776999582122,33.52,78174.05,0.0,-0.7639,0.00013,22.58063]
[1776999582279,33.52,78174.05,0.0,-0.7639,0.00013,22.58063]
[1776999582890,33.52,78174.35,0.0,-0.76387,0.00013,22.58239]
[1776999589939,33.52,78174.2,0.0,-0.76393,0.00013,22.57943]
[1776999591402,33.52,78172.88,0.0,-0.7641,0.00013,22.57003]
[1776999591519,33.52,78172.88,0.0,-0.7641,0.00013,22.57003]
[1776999591903,33.52,78172.88,0.0,-0.7641,0.00013,22.57003]
[1776999591953,33.52,78172.13,0.0,-0.7642,0.00013,22.56458]
[1776999597220,33.51,78172.8,0.0,-0.76413,0.00013,22.56809]
[1776999597276,33.51,78169.32,0.0,-0.76458,0.00013,22.54377]
[1776999597482,33.51,78169.32,0.0,-0.76458,0.00013,22.54377]
[1776999597996,33.51,78162.0,0.0,-0.7655,0.00012,22.49289]
[1776999599003,33.51,78157.84,0.0,-0.76602,0.00012,22.46387]
[1776999600774,33.51,78157.25,0.0,-0.7661,0.00012,22.45959]
[1776999601202,33.51,78159.53,0.0,-0.76582,0.00012,22.4752]
[1776999602030,33.51,78163.87,0.0,-0.76528,0.00013,22.50503]
[1776999604045,33.51,78170.03,0.0,-0.76451,0.00013,22.54722]
[1776999609082,33.5,78171.13,0.0,-0.76439,0.00013,22.55386]
[1776999613111,33.5,78177.67,0.0,-0.76359,0.00013,22.59811]
[1776999615125,33.5,78185.43,0.0,-0.76263,0.00013,22.65101]
[1776999617139,33.5,78189.34,0.0,-0.76215,0.00013,22.67723]
[1776999620160,33.5,78184.39,0.0,-0.76279,0.00013,22.64213]
[1776999625195,33.49,78186.31,0.0,-0.76258,0.00013,22.65378]
[1776999630230,33.49,78186.34,0.0,-0.76261,0.00013,22.65236]
[1776999635265,33.48,78188.89,0.0,-0.76234,0.00013,22.66455]
[1776999640299,33.48,78188.97,0.0,-0.76236,0.00013,22.66342]
[1776999645335,33.47,78188.5,0.0,-0.76245,0.00013,22.65857]
[1776999650370,33.47,78188.63,0.0,-0.76247,0.00013,22.6579]
[1776999655405,33.47,78185.44,0.0,-0.7629,0.00013,22.63442]
[1776999660440,33.46,78185.59,0.0,-0.7629,0.00013,22.63405]
[1776999664468,33.46,78180.16,0.0,-0.76361,0.00013,22.5955]
[1776999666482,33.46,78175.01,0.0,-0.76427,0.00013,22.55936]
[1776999668496,33.45,78179.33,0.0,-0.76373,0.00013,22.58859]
[1776999673536,33.45,78178.65,0.0,-0.76385,0.00013,22.58221]
[1776999678572,33.45,78176.08,0.0,-0.76421,0.00013,22.56275]
[1776999683607,33.44,78180.16,0.0,-0.76372,0.00013,22.58934]
[1776999686628,33.44,78184.3,0.0,-0.76322,0.00013,22.61715]
[1776999690656,33.44,78180.25,0.0,-0.76375,0.00013,22.58818]
[1776999695691,33.43,78175.77,0.0,-0.76436,0.00013,22.55236]
[1776999700725,33.43,78173.59,0.0,-0.76466,0.00013,22.53583]
[1776999705766,33.42,78171.03,0.0,-0.76501,0.00013,22.51631]
[1776999710801,33.42,78170.77,0.0,-0.76507,0.00013,22.5131]
[1776999715837,33.42,78171.3,0.0,-0.76503,0.00013,22.51534]
[1776999720872,33.41,78172.06,0.0,-0.76496,0.00013,22.51914]
[1776999725906,33.41,78175.95,0.0,-0.76451,0.00013,22.54454]
[1776999730941,33.4,78175.85,0.0,-0.76455,0.00013,22.54228]
[1776999735977,33.4,78176.29,0.0,-0.76452,0.00013,22.54382]
[1776999741014,33.4,78174.55,0.0,-0.76477,0.00013,22.53026]
[1776999746049,33.39,78174.41,0.0,-0.76481,0.00013,22.52776]
[1776999751084,33.39,78175.18,0.0,-0.76477,0.00013,22.5278]
[1776999756120,33.38,78174.51,0.0,-0.76488,0.00013,22.52164]
[1776999761154,33.38,78175.0,0.0,-0.76485,0.00013,22.52355]
[1776999766189,33.38,78174.96,0.0,-0.76488,0.00013,22.5218]
[1776999768204,33.37,78167.17,0.0,-0.76587,0.00013,22.46713]
[1776999773240,33.37,78167.61,0.0,-0.76584,0.00013,22.46896]
[1776999778276,33.37,78167.24,0.0,-0.76591,0.00013,22.46507]
[1776999783311,33.36,78167.65,0.0,-0.76589,0.00013,22.46659]
[1776999789353,33.36,78167.94,0.0,-0.76588,0.00013,22.46702]
[1776999794387,33.36,78166.67,0.0,-0.76606,0.00013,22.45689]
[1776999795396,33.35,78159.13,0.0,-0.76701,0.00013,22.40412]
[1776999797411,33.35,78156.85,0.0,-0.7673,0.00013,22.38785]
[1776999802446,33.35,78156.89,0.0,-0.76732,0.00013,22.38728]
[1776999807481,33.35,78157.2,0.0,-0.76729,0.00013,22.38857]
[1776999812517,33.35,78155.42,0.0,-0.76756,0.00013,22.37149]
[1776999817552,33.34,78156.26,0.0,-0.76747,0.00013,22.37647]
[1776999822587,33.34,78157.45,0.0,-0.76734,0.00013,22.38386]
[1776999827622,33.34,78151.51,0.0,-0.7681,0.00012,22.34144]
[1776999828628,33.34,78141.09,0.0,-0.7694,0.00012,22.26837]
[1776999829635,33.34,78138.68,0.0,-0.7697,0.00012,22.25131]
[1776999834672,33.34,78138.08,0.0,-0.76979,0.00012,22.24636]
[1776999839706,33.34,78138.09,0.0,-0.7698,0.00012,22.24573]
[1776999842851,33.33,78133.84,0.0,-0.77034,0.00012,22.21552]
[1776999843735,33.33,78129.78,0.0,-0.77085,0.00012,22.1869]
[1776999844741,33.33,78125.81,0.0,-0.77134,0.00012,22.15879]
[1776999846756,33.33,78120.68,0.0,-0.77198,0.00012,22.12238]
[1776999847763,33.33,78116.06,0.0,-0.77256,0.00012,22.08971]
[1776999850784,33.33,78112.86,0.0,-0.77296,0.00012,22.06694]
[1776999852798,33.33,78116.94,0.0,-0.77246,0.00012,22.09543]
[1776999853805,33.33,78122.55,0.0,-0.77176,0.00012,22.13491]
[1776999854812,33.33,78126.56,0.0,-0.77127,0.00012,22.16305]
[1776999857164,33.33,78129.22,0.0,-0.77094,0.00012,22.18164]
[1776999857833,33.33,78138.82,0.0,-0.76975,0.00012,22.24903]
[1776999858840,33.33,78148.04,0.0,-0.7686,0.00012,22.31366]
[1776999860854,33.33,78150.14,0.0,-0.76834,0.00012,22.32823]
[1776999865888,33.33,78151.32,0.0,-0.7682,0.00012,22.33594]
[1776999870924,33.33,78150.84,0.0,-0.76827,0.00012,22.33196]
[1776999874952,33.33,78155.71,0.0,-0.76769,0.00013,22.36185]
[1776999877230,33.33,78161.83,0.0,-0.76693,0.00013,22.40433]
[1776999878980,33.32,78165.82,0.0,-0.76644,0.00013,22.43184]
[1776999884016,33.32,78164.29,0.0,-0.76664,0.00013,22.42037]
[1776999889051,33.32,78162.54,0.0,-0.76688,0.00013,22.40739]
[1776999894085,33.32,78166.26,0.0,-0.76643,0.00013,22.4325]
[1776999899125,33.32,78165.36,0.0,-0.76656,0.00013,22.42536]
[1776999902146,33.31,78159.28,0.0,-0.76733,0.00013,22.38235]
[1776999903153,33.31,78152.64,0.0,-0.76816,0.00013,22.33575]
[1776999908188,33.31,78152.9,0.0,-0.76814,0.00013,22.33689]
[1776999913222,33.31,78153.0,0.0,-0.76814,0.00013,22.33699]
[1776999918258,33.31,78152.42,0.0,-0.76823,0.00013,22.33237]
[1776999923293,33.31,78155.38,0.0,-0.76787,0.00013,22.35253]
[1776999928327,33.31,78155.51,0.0,-0.76786,0.00013,22.35291]
[1776999932356,33.3,78149.72,0.0,-0.76862,0.00012,22.30815]
[1776999933363,33.3,78144.19,0.0,-0.76931,0.00012,22.26927]
[1776999938398,33.3,78141.67,0.0,-0.76963,0.00012,22.25118]
[1776999943432,33.3,78140.17,0.0,-0.76982,0.00012,22.24034]
[1776999948510,33.3,78138.52,0.0,-0.77003,0.00012,22.22853]
[1776999949742,33.3,78133.91,0.0,-0.77061,0.00012,22.19609]
[1776999955516,33.3,78131.62,0.0,-0.77089,0.00012,22.18002]
[1776999960552,33.3,78132.29,0.0,-0.77081,0.00012,22.18474]
[1776999965587,33.3,78128.87,0.0,-0.77123,0.00012,22.1607]
[1776999970622,33.3,78125.93,0.0,-0.77159,0.00012,22.14023]
[1776999975657,33.3,78124.69,0.0,-0.77174,0.00012,22.13182]
[1776999980691,33.3,78125.42,0.0,-0.77165,0.00012,22.1373]
[1776999983712,33.3,78135.92,0.0,-0.77034,0.00012,22.21135]
[1776999984720,33.3,78143.0,0.0,-0.76945,0.00012,22.26113]
[1776999988423,33.3,78144.28,0.0,-0.76929,0.00012,22.27016]
[1776999988458,33.3,78144.44,0.0,-0.76927,0.00012,22.27128]
[1776999989521,33.3,78144.44,0.0,-0.76927,0.00012,22.27128]
[1776999988748,33.3,78152.78,0.0,-0.76823,0.00013,22.3297]
[1776999989755,33.3,78159.58,0.0,-0.76738,0.00013,22.37726]
[1776999991769,33.3,78157.82,0.0,-0.76763,0.00013,22.3611]
[1776999993783,33.3,78149.54,0.0,-0.76867,0.00012,22.30295]
[1776999996804,33.3,78145.57,0.0,-0.76916,0.00012,22.27513]
[1777000001839,33.3,78145.18,0.0,-0.76921,0.00012,22.27245]
[1777000006874,33.3,78143.44,0.0,-0.76943,0.00012,22.26039]
[1777000011909,33.3,78143.85,0.0,-0.76938,0.00012,22.26322]
[1777000016943,33.3,78143.36,0.0,-0.76944,0.00012,22.25941]
[1777000021980,33.3,78143.24,0.0,-0.76947,0.00012,22.25821]
[1777000023994,33.3,78147.44,0.0,-0.76894,0.00012,22.28761]
[1777000029029,33.3,78145.64,0.0,-0.76917,0.00012,22.27489]
[1777000036143,33.3,78145.18,0.0,-0.76924,0.00012,22.27102]
[1777000040171,33.3,78140.73,0.0,-0.7698,0.00012,22.23945]
[1777000043192,33.3,78136.52,0.0,-0.77033,0.00012,22.2097]
[1777000046213,33.3,78132.4,0.0,-0.77084,0.00012,22.1807]
[1777000051248,33.3,78137.25,0.0,-0.77026,0.00012,22.21097]
[1777000056283,33.3,78137.76,0.0,-0.7702,0.00012,22.21432]
[1777000059304,33.3,78144.89,0.0,-0.76932,0.00012,22.2642]
[1777000061319,33.3,78137.71,0.0,-0.77022,0.00012,22.21359]
[1777000066353,33.3,78141.47,0.0,-0.76975,0.00012,22.23968]
[1777000071388,33.3,78141.49,0.0,-0.76976,0.00012,22.23947]
[1777000076424,33.29,78142.41,0.0,-0.76965,0.00012,22.24556]
[1777000081460,33.29,78142.63,0.0,-0.76963,0.00012,22.24674]
[1777000086494,33.29,78140.8,0.0,-0.76986,0.00012,22.23357]
[1777000091530,33.29,78140.44,0.0,-0.76991,0.00012,22.23079]
[1777000096565,33.29,78131.15,0.0,-0.77107,0.00012,22.16521]
[1777000097572,33.29,78125.48,0.0,-0.77178,0.00012,22.1252]
[1777000099586,33.29,78132.05,0.0,-0.77097,0.00012,22.17137]
[1777000100593,33.29,78139.69,0.0,-0.77002,0.00012,22.22501]
[1777000103613,33.29,78140.93,0.0,-0.76987,0.00012,22.23329]
[1777000108649,33.29,78143.25,0.0,-0.76959,0.00012,22.24911]
[1777000113684,33.29,78142.85,0.0,-0.76967,0.00012,22.24212]
[1777000118718,33.29,78140.36,0.0,-0.76999,0.00012,22.22422]
[1777000123757,33.29,78140.79,0.0,-0.76994,0.00012,22.22694]
[1777000128792,33.28,78141.19,0.0,-0.7699,0.00012,22.22943]
[1777000133827,33.28,78141.53,0.0,-0.76986,0.00012,22.23152]
[1777000138862,33.28,78140.64,0.0,-0.76998,0.00012,22.22499]
[1777000143897,33.28,78139.9,0.0,-0.77007,0.00012,22.21954]
[1777000149013,33.28,78139.32,0.0,-0.77015,0.00012,22.21525]
[1777000154974,33.28,78140.96,0.0,-0.76995,0.00012,22.22651]
[1777000156990,33.28,78152.31,0.0,-0.76853,0.00013,22.30609]
[1777000157997,33.28,78154.07,0.0,-0.76832,0.00013,22.31828]
[1777000160012,33.28,78159.3,0.0,-0.76766,0.00013,22.35473]
[1777000165048,33.28,78164.27,0.0,-0.76705,0.00013,22.38906]
[1777000166055,33.28,78169.14,0.0,-0.76644,0.00013,22.42295]
[1777000167362,33.28,78173.4,0.0,-0.76591,0.00013,22.45252]
[1777000173104,33.28,78176.22,0.0,-0.7656,0.00013,22.46735]
[1777000175118,33.28,78181.45,0.0,-0.76494,0.00013,22.50362]
[1777000180156,33.27,78180.15,0.0,-0.76511,0.00013,22.49403]
[1777000185190,33.27,78174.88,0.0,-0.76579,0.00013,22.45682]
[1777000190225,33.27,78176.0,0.0,-0.76565,0.00013,22.46433]
[1777000195261,33.27,78174.13,0.0,-0.7659,0.00013,22.45054]
[1777000200296,33.27,78169.32,0.0,-0.76652,0.00013,22.41609]
[1777000205330,33.26,78170.67,0.0,-0.76637,0.00013,22.42464]
[1777000206338,33.26,78176.76,0.0,-0.76561,0.00013,22.46694]
[1777000211373,33.26,78178.86,0.0,-0.76536,0.00013,22.48042]
[1777000216408,33.26,78179.37,0.0,-0.76532,0.00013,22.48293]
[1777000219429,33.26,78183.68,0.0,-0.76478,0.00013,22.5125]
[1777000224465,33.25,78185.54,0.0,-0.76457,0.00013,22.52452]
[1777000227486,33.25,78193.02,0.0,-0.76363,0.00013,22.57593]
[1777000228056,33.25,78193.02,0.0,-0.76363,0.00013,22.57593]
[1777000228104,33.25,78193.02,0.0,-0.76363,0.00013,22.57593]
[1777000228493,33.25,78193.21,0.0,-0.76361,0.00013,22.57712]
[1777000230512,33.25,78201.28,0.0,-0.76259,0.00013,22.6329]
[1777000231117,33.25,78201.28,0.0,-0.76259,0.00013,22.6329]
[1777000231519,33.25,78202.11,0.0,-0.76251,0.00013,22.63475]
[1777000234016,33.25,78202.82,0.0,-0.76243,0.00013,22.63948]
[1777000234068,33.25,78202.82,0.0,-0.76243,0.00013,22.63948]
[1777000234269,33.25,78202.82,0.0,-0.76243,0.00013,22.63948]
[1777000239575,33.25,78200.61,0.0,-0.76272,0.00013,22.62355]
[1777000243613,33.25,78196.23,0.0,-0.76329,0.00013,22.59259]
[1777000244619,33.25,78187.3,0.0,-0.76442,0.00013,22.53042]
[1777000246630,33.25,78185.45,0.0,-0.76465,0.00013,22.51745]
[1777000248793,33.25,78185.12,0.0,-0.7647,0.00013,22.51511]
[1777000248853,33.25,78185.12,0.0,-0.7647,0.00013,22.51511]
[1777000249028,33.25,78184.66,0.0,-0.76475,0.00013,22.51187]
[1777000254686,33.25,78181.32,0.0,-0.76519,0.00013,22.48791]
[1777000255097,33.25,78181.32,0.0,-0.76519,0.00013,22.48791]
[1777000255150,33.25,78181.32,0.0,-0.76519,0.00013,22.48791]
[1777000255276,33.25,78181.32,0.0,-0.76519,0.00013,22.48791]
[1777000260062,33.24,78181.34,0.0,-0.7652,0.00013,22.48755]
[1777000260113,33.24,78181.34,0.0,-0.7652,0.00013,22.48755]
[1777000260277,33.24,78181.34,0.0,-0.7652,0.00013,22.48755]
[1777000261872,33.24,78180.59,0.0,-0.76529,0.00013,22.48222]
[1777000261885,33.24,78173.45,0.0,-0.7662,0.00013,22.43231]
[1777000262022,33.24,78173.45,0.0,-0.7662,0.00013,22.43231]
[1777000262289,33.24,78173.45,0.0,-0.7662,0.00013,22.43231]
[1777000264756,33.24,78164.17,0.0,-0.76737,0.00013,22.36699]
[1777000266222,33.24,78162.79,0.0,-0.76755,0.00013,22.35723]
[1777000266275,33.24,78162.79,0.0,-0.76755,0.00013,22.35723]
[1777000266521,33.24,78162.79,0.0,-0.76755,0.00013,22.35723]
[1777000266770,33.24,78155.21,0.0,-0.7685,0.00013,22.30401]
[1777000267613,33.24,78155.21,0.0,-0.7685,0.00013,22.30401]
[1777000267775,33.24,78155.21,0.0,-0.7685,0.00013,22.30401]
[1777000272811,33.24,78151.01,0.0,-0.76902,0.00013,22.27449]
[1777000273580,33.24,78151.01,0.0,-0.76902,0.00013,22.27449]
[1777000273621,33.24,78151.01,0.0,-0.76902,0.00013,22.27449]
[1777000273773,33.24,78151.01,0.0,-0.76902,0.00013,22.27449]
[1777000278857,33.24,78150.41,0.0,-0.76911,0.00013,22.26978]
[1777000279926,33.24,78150.24,0.0,-0.76913,0.00013,22.26848]
[1777000279971,33.24,78150.24,0.0,-0.76913,0.00013,22.26848]
[1777000280025,33.24,78150.24,0.0,-0.76913,0.00013,22.26848]
[1777000282885,33.24,78155.93,0.0,-0.76843,0.00013,22.30811]
[1777000284636,33.24,78154.3,0.0,-0.76863,0.00013,22.29654]
[1777000284681,33.24,78154.3,0.0,-0.76863,0.00013,22.29654]
[1777000284774,33.24,78154.3,0.0,-0.76863,0.00013,22.29654]
[1777000289939,33.24,78158.17,0.0,-0.76816,0.00013,22.323]
[1777000291641,33.24,78158.17,0.0,-0.76816,0.00013,22.323]
[1777000291691,33.24,78158.17,0.0,-0.76816,0.00013,22.323]
[1777000291772,33.24,78158.17,0.0,-0.76816,0.00013,22.323]
[1777000297038,33.23,78157.89,0.0,-0.76823,0.00013,22.31651]
[1777000297089,33.23,78157.89,0.0,-0.76823,0.00013,22.31651]
[1777000297274,33.23,78157.89,0.0,-0.76823,0.00013,22.31651]
[1777000299541,33.23,78157.09,0.0,-0.76834,0.00013,22.31064]
[1777000299785,33.23,78157.09,0.0,-0.76834,0.00013,22.31064]
[1777000305619,33.23,78154.79,0.0,-0.76864,0.00013,22.29381]
[1777000305700,33.23,78154.79,0.0,-0.76864,0.00013,22.29381]
[1777000305772,33.23,78154.79,0.0,-0.76864,0.00013,22.29381]
[1777000308748,33.23,78153.23,0.0,-0.76884,0.00013,22.28257]
[1777000308772,33.23,78153.23,0.0,-0.76884,0.00013,22.28257]
[1777000308800,33.23,78153.23,0.0,-0.76884,0.00013,22.28257]
[1777000313287,33.23,78153.51,0.0,-0.76882,0.00013,22.28403]
[1777000313527,33.23,78153.51,0.0,-0.76882,0.00013,22.28403]
[1777000316576,33.23,78153.14,0.0,-0.76887,0.00013,22.28119]
[1777000316621,33.23,78153.14,0.0,-0.76887,0.00013,22.28119]
[1777000316774,33.23,78153.14,0.0,-0.76887,0.00013,22.28119]
[1777000319143,33.23,78146.48,0.0,-0.7697,0.00012,22.2342]
[1777000320113,33.23,78146.48,0.0,-0.7697,0.00012,22.2342]
[1777000320162,33.23,78146.48,0.0,-0.7697,0.00012,22.2342]
[1777000320274,33.23,78146.48,0.0,-0.7697,0.00012,22.2342]
[1777000323002,33.23,78143.16,0.0,-0.77012,0.00012,22.21076]
[1777000323028,33.23,78143.16,0.0,-0.77012,0.00012,22.21076]
[1777000323039,33.23,78143.16,0.0,-0.77012,0.00012,22.21076]
[1777000323181,33.23,78143.16,0.0,-0.77012,0.00012,22.21076]
[1777000323277,33.23,78143.16,0.0,-0.77012,0.00012,22.21076]
[1777000328001,33.23,78138.86,0.0,-0.77066,0.00012,22.18055]
[1777000329583,33.23,78136.97,0.0,-0.77089,0.00012,22.16726]
[1777000329667,33.23,78136.97,0.0,-0.77089,0.00012,22.16726]
[1777000329771,33.23,78136.97,0.0,-0.77089,0.00012,22.16726]
[1777000332241,33.23,78144.01,0.0,-0.77001,0.00012,22.21708]
[1777000333248,33.23,78151.71,0.0,-0.76904,0.00013,22.27126]
[1777000334255,33.23,78151.71,0.0,-0.76904,0.00013,22.27126]
[1777000334274,33.23,78151.71,0.0,-0.76904,0.00013,22.27126]
[1777000334299,33.23,78151.71,0.0,-0.76904,0.00013,22.27126]
[1777000336578,33.23,78151.43,0.0,-0.76908,0.00013,22.26929]
[1777000336644,33.23,78151.43,0.0,-0.76908,0.00013,22.26929]
[1777000336774,33.23,78151.43,0.0,-0.76908,0.00013,22.26929]
[1777000337919,33.23,78150.62,0.0,-0.76918,0.00013,22.2636]
[1777000338022,33.23,78151.92,0.0,-0.76902,0.00013,22.27274]
[1777000343318,33.23,78151.81,0.0,-0.76903,0.00013,22.27197]
[1777000346066,33.23,78151.49,0.0,-0.76907,0.00013,22.26973]
[1777000346118,33.23,78151.49,0.0,-0.76907,0.00013,22.26973]
[1777000346271,33.23,78151.49,0.0,-0.76907,0.00013,22.26973]
[1777000351373,33.23,78151.39,0.0,-0.76911,0.00013,22.26531]
[1777000354832,33.23,78151.37,0.0,-0.76911,0.00013,22.2652]
[1777000354985,33.23,78151.37,0.0,-0.76911,0.00013,22.2652]
[1777000355027,33.23,78151.48,0.0,-0.7691,0.00013,22.26599]
[1777000360438,33.23,78154.3,0.0,-0.76874,0.00013,22.28577]
[1777000363579,33.23,78154.72,0.0,-0.76869,0.00013,22.28869]
[1777000363622,33.23,78154.72,0.0,-0.76869,0.00013,22.28869]
[1777000363773,33.23,78154.72,0.0,-0.76869,0.00013,22.28869]
[1777000370563,33.23,78154.86,0.0,-0.76867,0.00013,22.28959]
[1777000374753,33.23,78153.68,0.0,-0.76883,0.00013,22.28107]
[1777000374775,33.23,78153.68,0.0,-0.76883,0.00013,22.28107]
[1777000374799,33.23,78153.68,0.0,-0.76883,0.00013,22.28107]
[1777000375041,33.23,78154.03,0.0,-0.76878,0.00013,22.28345]
[1777000380633,33.23,78155.14,0.0,-0.76866,0.00013,22.29073]
[1777000385668,33.23,78155.71,0.0,-0.76859,0.00013,22.29425]
[1777000390616,33.23,78156.92,0.0,-0.76845,0.00013,22.30232]
[1777000390768,33.23,78156.92,0.0,-0.76845,0.00013,22.30232]
[1777000390777,33.23,78156.92,0.0,-0.76845,0.00013,22.30232]
[1777000392684,33.22,78156.77,0.0,-0.76847,0.00013,22.30105]
[1777000392819,33.22,78156.77,0.0,-0.76847,0.00013,22.30105]
[1777000393725,33.22,78168.43,0.0,-0.76701,0.00013,22.38262]
[1777000395738,33.22,78170.95,0.0,-0.7667,0.00013,22.40006]
[1777000400773,33.22,78174.81,0.0,-0.76622,0.00013,22.42652]
[1777000401780,33.22,78180.3,0.0,-0.76553,0.00013,22.46484]
[1777000403794,33.22,78184.33,0.0,-0.76502,0.00013,22.49282]
[1777000405068,33.22,78184.72,0.0,-0.76497,0.00013,22.49546]
[1777000405120,33.22,78184.72,0.0,-0.76497,0.00013,22.49546]
[1777000405274,33.22,78184.72,0.0,-0.76497,0.00013,22.49546]
[1777000410843,33.22,78179.9,0.0,-0.76559,0.00013,22.46154]
[1777000412179,33.22,78179.4,0.0,-0.76568,0.00013,22.45422]
[1777000412278,33.22,78179.4,0.0,-0.76568,0.00013,22.45422]
[1777000412340,33.22,78179.4,0.0,-0.76568,0.00013,22.45422]
[1777000412533,33.22,78179.4,0.0,-0.76568,0.00013,22.45422]
[1777000417892,33.22,78178.99,0.0,-0.76573,0.00013,22.45104]
[1777000418196,33.22,78178.99,0.0,-0.76573,0.00013,22.45104]
[1777000418274,33.22,78178.99,0.0,-0.76573,0.00013,22.45104]
[1777000418527,33.22,78178.99,0.0,-0.76573,0.00013,22.45104]
[1777000423934,33.22,78177.12,0.0,-0.76598,0.00013,22.43759]
[1777000428969,33.22,78180.18,0.0,-0.76561,0.00013,22.45819]
[1777000429212,33.22,78180.18,0.0,-0.76561,0.00013,22.45819]
[1777000429274,33.22,78180.18,0.0,-0.76561,0.00013,22.45819]
[1777000433409,33.22,78178.57,0.0,-0.76582,0.00013,22.44631]
[1777000435827,33.21,78178.95,0.0,-0.76578,0.00013,22.44865]
[1777000435879,33.21,78178.95,0.0,-0.76578,0.00013,22.44865]
[1777000436025,33.21,78178.95,0.0,-0.76578,0.00013,22.44865]
[1777000441053,33.21,78178.34,0.0,-0.76587,0.00013,22.44349]
[1777000446087,33.21,78177.59,0.0,-0.76598,0.00013,22.43755]
[1777000451123,33.21,78178.19,0.0,-0.76591,0.00013,22.44135]
[1777000453321,33.21,78178.28,0.0,-0.7659,0.00013,22.44194]
[1777000454301,33.21,78178.31,0.0,-0.7659,0.00013,22.44206]
[1777000454353,33.21,78178.31,0.0,-0.7659,0.00013,22.44206]
[1777000454525,33.21,78178.31,0.0,-0.7659,0.00013,22.44206]
[1777000460185,33.21,78178.09,0.0,-0.76593,0.00013,22.44028]
[1777000463506,33.21,78177.96,0.0,-0.76595,0.00013,22.43929]
[1777000463519,33.21,78177.96,0.0,-0.76595,0.00013,22.43929]
[1777000469373,33.21,78177.78,0.0,-0.76598,0.00013,22.43777]
[1777000475774,33.21,78177.81,0.0,-0.766,0.00013,22.43396]
[1777000475826,33.21,78177.81,0.0,-0.766,0.00013,22.43396]
[1777000476025,33.21,78177.81,0.0,-0.766,0.00013,22.43396]
[1777000481333,33.21,78178.55,0.0,-0.76592,0.00013,22.43878]
[1777000484754,33.21,78178.62,0.0,-0.76591,0.00013,22.43918]
[1777000484804,33.21,78178.62,0.0,-0.76591,0.00013,22.43918]
[1777000484816,33.21,78178.62,0.0,-0.76591,0.00013,22.43918]
[1777000484854,33.21,78178.62,0.0,-0.76591,0.00013,22.43918]
[1777000485361,33.2,78167.76,0.0,-0.76728,0.00013,22.36302]
[1777000486368,33.2,78160.76,0.0,-0.76816,0.00013,22.31389]
[1777000491403,33.2,78164.1,0.0,-0.76774,0.00013,22.33729]
[1777000492181,33.2,78164.1,0.0,-0.76774,0.00013,22.33729]
[1777000498452,33.2,78166.51,0.0,-0.76745,0.00013,22.3538]
[1777000503487,33.2,78164.15,0.0,-0.76775,0.00013,22.33694]
[1777000508522,33.2,78162.96,0.0,-0.76791,0.00013,22.32833]
[1777000513556,33.2,78162.57,0.0,-0.76796,0.00013,22.32534]
[1777000518591,33.2,78162.67,0.0,-0.76795,0.00013,22.32576]
[1777000523627,33.2,78162.92,0.0,-0.76793,0.00013,22.32722]
[1777000528662,33.2,78162.49,0.0,-0.76799,0.00013,22.32389]
[1777000531683,33.2,78154.85,0.0,-0.76897,0.00013,22.26623]
[1777000532689,33.2,78148.01,0.0,-0.76983,0.00013,22.21812]
[1777000534704,33.2,78135.64,0.0,-0.77138,0.00012,22.13092]
[1777000535711,33.2,78129.43,0.0,-0.77215,0.00012,22.08708]
[1777000538732,33.2,78116.17,0.0,-0.77379,0.00012,21.99346]
[1777000539739,33.2,78106.97,0.0,-0.77493,0.00012,21.92824]
[1777000541753,33.2,78102.02,0.0,-0.77554,0.00012,21.89326]
[1777000542760,33.2,78097.93,0.0,-0.77604,0.00012,21.86422]
[1777000543768,33.2,78093.33,0.0,-0.7766,0.00012,21.83157]
[1777000544774,33.2,78088.3,0.0,-0.77722,0.00012,21.79585]
[1777000546788,33.2,78084.29,0.0,-0.77771,0.00012,21.76758]
[1777000549049,33.2,78084.97,0.0,-0.77762,0.00012,21.77261]
[1777000549101,33.2,78084.97,0.0,-0.77762,0.00012,21.77261]
[1777000549273,33.2,78084.89,0.0,-0.77763,0.00012,21.77222]
[1777000554072,33.2,78080.24,0.0,-0.77818,0.00012,21.73991]
[1777000556857,33.21,78076.34,0.0,-0.77865,0.00012,21.71271]
[1777000558872,33.21,78071.66,0.0,-0.77921,0.00012,21.67977]
[1777000563910,33.21,78072.48,0.0,-0.77908,0.00012,21.6872]
[1777000567937,33.21,78077.45,0.0,-0.77845,0.00012,21.7239]
[1777000568945,33.21,78081.76,0.0,-0.77792,0.00012,21.75493]
[1777000570958,33.22,78085.67,0.0,-0.77743,0.00012,21.78324]
[1777000575994,33.22,78085.69,0.0,-0.77741,0.00012,21.78435]
[1777000581031,33.22,78089.12,0.0,-0.77697,0.00012,21.80986]
[1777000584052,33.22,78096.7,0.0,-0.77603,0.00012,21.86439]
[1777000586066,33.22,78098.93,0.0,-0.77575,0.00012,21.88066]
[1777000590094,33.23,78103.7,0.0,-0.77514,0.00012,21.91531]
[1777000593115,33.23,78106.5,0.0,-0.77482,0.00012,21.93179]
[1777000598149,33.23,78104.4,0.0,-0.77507,0.00012,21.91751]
[1777000603185,33.23,78102.4,0.0,-0.7753,0.00012,21.90405]
[1777000608219,33.23,78096.79,0.0,-0.77598,0.00012,21.86489]
[1777000612247,33.23,78091.39,0.0,-0.77664,0.00012,21.82683]
[1777000617296,33.23,78089.84,0.0,-0.77681,0.00012,21.81648]
[1777000622321,33.24,78090.79,0.0,-0.77669,0.00012,21.82378]
[1777000625342,33.24,78095.21,0.0,-0.77614,0.00012,21.85552]
[1777000628363,33.24,78099.01,0.0,-0.77567,0.00012,21.88272]
[1777000630376,33.24,78103.64,0.0,-0.77509,0.00012,21.91579]
[1777000633397,33.24,78097.97,0.0,-0.77579,0.00012,21.87588]
[1777000634405,33.24,78093.84,0.0,-0.77629,0.00012,21.84651]
[1777000636419,33.24,78098.18,0.0,-0.77576,0.00012,21.87746]
[1777000641454,33.24,78093.21,0.0,-0.77637,0.00012,21.84225]
[1777000644474,33.24,78086.92,0.0,-0.77714,0.00012,21.7977]
[1777000648503,33.24,78082.99,0.0,-0.77761,0.00012,21.77024]
[1777000653538,33.24,78086.09,0.0,-0.77724,0.00012,21.78928]
[1777000655552,33.24,78089.98,0.0,-0.77676,0.00012,21.81722]
[1777000660588,33.24,78087.66,0.0,-0.77703,0.00012,21.80123]
[1777000665623,33.25,78087.78,0.0,-0.77701,0.00012,21.80271]
[1777000670658,33.25,78087.99,0.0,-0.77697,0.00012,21.80482]
[1777000675693,33.25,78086.32,0.0,-0.77716,0.00012,21.79363]
[1777000680728,33.25,78078.32,0.0,-0.77813,0.00012,21.73741]
[1777000685762,33.25,78075.41,0.0,-0.77847,0.00012,21.71777]
[1777000690798,33.26,78075.17,0.0,-0.77848,0.00012,21.71727]
[1777000695834,33.26,78076.73,0.0,-0.77826,0.00012,21.72963]
[1777000700870,33.26,78073.34,0.0,-0.77865,0.00012,21.70674]
[1777000705905,33.27,78071.1,0.0,-0.7789,0.00012,21.69212]
[1777000708929,33.27,78063.89,0.0,-0.77977,0.00012,21.64152]
[1777000714061,33.27,78060.03,0.0,-0.78024,0.00012,21.61161]
[1777000714107,33.27,78060.06,0.0,-0.78023,0.00012,21.6122]
[1777000718070,33.28,78061.22,0.0,-0.78007,0.00012,21.62164]
[1777000718135,33.28,78060.89,0.0,-0.7801,0.00012,21.61964]
[1777000724036,33.28,78056.36,0.0,-0.78061,0.00012,21.5894]
[1777000729071,33.29,78057.45,0.0,-0.78045,0.00012,21.59861]
[1777000732581,33.29,78057.23,0.0,-0.78047,0.00012,21.59786]
[1777000736120,33.29,78068.62,0.0,-0.77906,0.00012,21.68019]
[1777000737127,33.29,78075.81,0.0,-0.77818,0.00012,21.73163]
[1777000739141,33.29,78070.61,0.0,-0.77881,0.00012,21.6948]
[1777000744083,33.29,78067.87,0.0,-0.77913,0.00012,21.67607]
[1777000747198,33.3,78075.29,0.0,-0.77821,0.00012,21.73008]
[1777000752234,33.3,78086.42,0.0,-0.77682,0.00012,21.81053]
[1777000755255,33.3,78085.65,0.0,-0.7769,0.00012,21.80578]
[1777000760290,33.31,78082.96,0.0,-0.77721,0.00012,21.78802]
[1777000765324,33.31,78077.95,0.0,-0.77779,0.00012,21.75377]
[1777000770360,33.31,78076.06,0.0,-0.778,0.00012,21.74191]
[1777000774388,33.32,78079.66,0.0,-0.77756,0.00012,21.765]
[1777000779425,33.32,78079.7,0.0,-0.77754,0.00012,21.76638]
[1777000784460,33.32,78082.72,0.0,-0.77715,0.00012,21.78871]
[1777000789494,33.32,78082.78,0.0,-0.77712,0.00012,21.79013]
[1777000794531,33.33,78083.16,0.0,-0.77706,0.00012,21.79361]
[1777000799566,33.33,78082.73,0.0,-0.7771,0.00012,21.79132]
[1777000804601,33.33,78082.64,0.0,-0.7771,0.00012,21.7916]
[1777000809636,33.33,78081.64,0.0,-0.7772,0.00012,21.78538]
[1777000814671,33.33,78080.15,0.0,-0.77737,0.00012,21.77576]
[1777000819706,33.34,78078.46,0.0,-0.77756,0.00012,21.7647]
[1777000824740,33.34,78078.09,0.0,-0.77759,0.00012,21.76305]
[1777000828769,33.34,78073.63,0.0,-0.77812,0.00012,21.73209]
[1777000830782,33.34,78066.73,0.0,-0.77895,0.00012,21.6834]
[1777000833804,33.34,78062.43,0.0,-0.77949,0.00012,21.64976]
[1777000839846,33.35,78059.96,0.0,-0.77977,0.00012,21.63339]
[1777000844880,33.35,78060.2,0.0,-0.77972,0.00012,21.63606]
[1777000847654,33.35,78057.18,0.0,-0.78008,0.00012,21.61489]
[1777000852936,33.35,78054.68,0.0,-0.78036,0.00012,21.5984]
[1777000857972,33.36,78051.15,0.0,-0.78077,0.00012,21.57431]
[1777000858978,33.36,78047.4,0.0,-0.78122,0.00012,21.54776]
[1777000859986,33.36,78041.64,0.0,-0.78192,0.00012,21.50674]
[1777000864300,33.36,78043.68,0.0,-0.78166,0.00012,21.52194]
[1777000864315,33.36,78048.1,0.0,-0.78112,0.00012,21.55383]
[1777000866304,33.36,78048.22,0.0,-0.7811,0.00012,21.55496]
[1777000866384,33.36,78049.93,0.0,-0.78089,0.00012,21.56743]
[1777000872070,33.36,78050.14,0.0,-0.78084,0.00012,21.57038]
[1777000878114,33.37,78049.64,0.0,-0.78087,0.00012,21.56822]
[1777000883148,33.37,78047.8,0.0,-0.78107,0.00012,21.55621]
[1777000888184,33.37,78048.67,0.0,-0.78095,0.00012,21.56365]
[1777000893219,33.38,78047.97,0.0,-0.78104,0.00012,21.55602]
[1777000898255,33.38,78046.41,0.0,-0.78121,0.00012,21.54602]
[1777000903290,33.38,78045.53,0.0,-0.78129,0.00012,21.5409]
[1777000908324,33.39,78044.75,0.0,-0.78137,0.00012,21.53651]
[1777000913360,33.39,78041.37,0.0,-0.78177,0.00012,21.51283]
[1777000919402,33.39,78039.58,0.0,-0.78195,0.00012,21.50164]
[1777000923441,33.39,78046.29,0.0,-0.78113,0.00012,21.55037]
[1777000925456,33.39,78049.25,0.0,-0.78076,0.00012,21.57214]
[1777000930491,33.4,78049.84,0.0,-0.78067,0.00012,21.57713]
[1777000935525,33.4,78047.14,0.0,-0.78099,0.00012,21.55872]
[1777000936054,33.4,78047.14,0.0,-0.78099,0.00012,21.55872]
[1777000936533,33.4,78047.76,0.0,-0.78091,0.00012,21.56332]
[1777000938039,33.4,78047.75,0.0,-0.78091,0.00012,21.56342]
[1777000938547,33.4,78046.36,0.0,-0.78107,0.00012,21.55367]
[1777000943582,33.4,78048.97,0.0,-0.78074,0.00012,21.57309]
[1777000948616,33.4,78048.23,0.0,-0.78082,0.00012,21.56855]
[1777000953652,33.41,78047.26,0.0,-0.78095,0.00012,21.5586]
[1777000955666,33.41,78040.48,0.0,-0.78176,0.00012,21.51055]
[1777000956673,33.41,78034.01,0.0,-0.78254,0.00012,21.46454]
[1777000959508,33.41,78032.17,0.0,-0.78275,0.00012,21.45175]
[1777000961559,33.41,78029.89,0.0,-0.78303,0.00012,21.43544]
[1777000961582,33.41,78028.66,0.0,-0.78317,0.00012,21.42676]
[1777000963722,33.41,78024.47,0.0,-0.78368,0.00012,21.39694]
[1777000965559,33.41,78024.47,0.0,-0.78368,0.00012,21.39694]
[1777000965593,33.41,78022.74,0.0,-0.78388,0.00012,21.3848]
[1777000970772,33.41,78021.15,0.0,-0.78406,0.00012,21.37418]
[1777000973815,33.41,78008.1,0.0,-0.78561,0.00012,21.28111]
[1777000974771,33.41,78008.1,0.0,-0.78561,0.00012,21.28111]
[1777000974991,33.41,78008.1,0.0,-0.78561,0.00012,21.28111]
[1777000975046,33.41,77997.38,0.0,-0.78689,0.00012,21.20435]
[1777000976669,33.41,77997.38,0.0,-0.78689,0.00012,21.20435]
[1777000975818,33.41,77996.73,0.0,-0.78696,0.00012,21.20006]
[1777000977585,33.41,77996.73,0.0,-0.78696,0.00012,21.20006]
[1777000977593,33.42,77998.98,0.0,-0.78668,0.00012,21.21701]
[1777000977832,33.42,78004.34,0.0,-0.78604,0.00012,21.25554]
[1777000982302,33.42,78007.5,0.0,-0.78565,0.00012,21.27908]
[1777000982350,33.42,78007.5,0.0,-0.78565,0.00012,21.27908]
[1777000982522,33.42,78007.5,0.0,-0.78565,0.00012,21.27908]
[1777000982554,33.42,78007.59,0.0,-0.78562,0.00012,21.28036]
[1777000987625,33.42,78008.79,0.0,-0.78546,0.00012,21.28994]
[1777000987664,33.42,77993.25,0.0,-0.78731,0.00012,21.1789]
[1777000987903,33.42,77977.9,0.0,-0.78913,0.00012,21.0683]
[1777000988912,33.42,77973.94,0.0,-0.7896,0.00012,21.03974]
[1777000990452,33.42,77973.94,0.0,-0.7896,0.00012,21.03974]
[1777000990498,33.42,77973.3,0.0,-0.78967,0.00012,21.03547]
[1777000995961,33.43,77975.75,0.0,-0.78936,0.00012,21.05418]
[1777000998982,33.43,77982.07,0.0,-0.7886,0.00012,21.1005]
[1777001004017,33.43,77982.72,0.0,-0.7885,0.00012,21.1067]
[1777001009052,33.46,77978.55,0.0,-0.78879,0.00012,21.08827]
[1777001012724,33.47,77980.12,0.0,-0.78852,0.00012,21.10209]
[1777001012771,33.47,77980.12,0.0,-0.78852,0.00012,21.10209]
[1777001013022,33.47,77980.12,0.0,-0.78852,0.00012,21.10209]
[1777001013080,33.48,77979.94,0.0,-0.7885,0.00012,21.10363]
[1777001015370,33.48,77977.37,0.0,-0.7888,0.00012,21.08513]
[1777001015405,33.49,77934.83,0.0,-0.79376,0.00012,20.78073]
[1777001016616,33.49,77934.83,0.0,-0.79376,0.00012,20.78073]
[1777001016104,33.49,77913.73,0.0,-0.79617,0.00012,20.6305]
[1777001017574,33.49,77913.73,0.0,-0.79617,0.00012,20.6305]
[1777001017617,33.51,77903.12,0.0,-0.79728,0.00012,20.56035]
[1777001018278,33.51,77903.12,0.0,-0.79728,0.00012,20.56035]
[1777001018363,33.51,77885.99,0.0,-0.79926,0.00011,20.43566]
[1777001019036,33.51,77885.99,0.0,-0.79926,0.00011,20.43566]
[1777001019712,33.51,77885.99,0.0,-0.79926,0.00011,20.43566]
[1777001019570,33.51,77878.52,0.0,-0.8001,0.00011,20.38193]
[1777001020137,33.51,77885.51,0.0,-0.7993,0.00011,20.43289]
[1777001022093,33.51,77888.52,0.0,-0.79895,0.00012,20.45529]
[1777001024529,33.51,77888.97,0.0,-0.79888,0.00012,20.45937]
[1777001024567,33.52,77883.65,0.0,-0.79949,0.00011,20.42101]
[1777001025196,33.52,77862.32,0.0,-0.80192,0.00011,20.26592]
[1777001027210,33.52,77860.66,0.0,-0.80209,0.00011,20.25458]
[1777001028129,33.52,77860.66,0.0,-0.80209,0.00011,20.25458]
[1777001030304,33.52,77862.61,0.0,-0.80186,0.00011,20.26985]
[1777001030383,33.52,77870.01,0.0,-0.80099,0.00011,20.32501]
[1777001031238,33.52,77877.25,0.0,-0.80016,0.00011,20.37782]
[1777001032295,33.52,77877.25,0.0,-0.80016,0.00011,20.37782]
[1777001032350,33.55,77885.64,0.0,-0.79898,0.00011,20.45228]
[1777001034259,33.57,77896.37,0.0,-0.79766,0.00012,20.53574]
[1777001036273,33.58,77899.22,0.0,-0.79724,0.00012,20.56182]
[1777001041333,33.61,77895.51,0.0,-0.7974,0.00012,20.55087]
[1777001042035,33.61,77895.51,0.0,-0.7974,0.00012,20.55087]
[1777001042328,33.62,77857.15,0.0,-0.80174,0.00011,20.27557]
[1777001043335,33.62,77851.03,0.0,-0.80244,0.00011,20.23104]
[1777001044342,33.62,77850.04,0.0,-0.80254,0.00011,20.22421]
[1777001045297,33.62,77850.04,0.0,-0.80254,0.00011,20.22421]
[1777001047328,33.62,77850.54,0.0,-0.80247,0.00011,20.22878]
[1777001049377,33.63,77827.44,0.0,-0.80506,0.00011,20.06168]
[1777001050070,33.63,77827.44,0.0,-0.80506,0.00011,20.06168]
[1777001050388,33.63,77817.67,0.0,-0.80615,0.00011,19.9906]
[1777001051402,33.64,77809.68,0.0,-0.80696,0.00011,19.93791]
[1777001052407,33.66,77807.23,0.0,-0.80713,0.00011,19.92653]
[1777001052887,33.66,77807.23,0.0,-0.80713,0.00011,19.92653]
[1777001054426,33.68,77814.08,0.0,-0.80619,0.00011,19.98739]
[1777001054799,33.68,77814.08,0.0,-0.80619,0.00011,19.98739]
[1777001056092,33.69,77818.56,0.0,-0.8056,0.00011,20.02525]
[1777001056450,33.69,77807.12,0.0,-0.80688,0.00011,19.94233]
[1777001059476,33.7,77805.84,0.0,-0.80696,0.00011,19.93677]
[1777001061549,33.71,77806.44,0.0,-0.80683,0.00011,19.94505]
[1777001063528,33.71,77811.33,0.0,-0.80627,0.00011,19.98179]
[1777001063623,33.71,77793.17,0.0,-0.80827,0.00011,19.85044]
[1777001065513,33.73,77794.76,0.0,-0.80797,0.00011,19.86982]
[1777001066521,33.75,77800.95,0.0,-0.80716,0.00011,19.92253]
[1777001067528,33.76,77811.97,0.0,-0.80582,0.00011,20.01003]
[1777001068535,33.78,77818.72,0.0,-0.80496,0.00011,20.06557]
[1777001069542,33.79,77824.74,0.0,-0.8042,0.00011,20.11465]
[1777001070549,33.8,77788.16,0.0,-0.80821,0.00011,19.85296]
[1777001071170,33.8,77788.16,0.0,-0.80821,0.00011,19.85296]
[1777001071556,33.8,77772.41,0.0,-0.80998,0.00011,19.73455]
[1777001072562,33.8,77771.67,0.0,-0.81005,0.00011,19.72962]
[1777001073570,33.81,77772.01,0.0,-0.80995,0.00011,19.7364]
[1777001073929,33.81,77772.01,0.0,-0.80995,0.00011,19.7364]
[1777001076044,33.82,77772.32,0.0,-0.80984,0.00011,19.74329]
[1777001078056,33.82,77774.62,0.0,-0.80957,0.00011,19.76086]
[1777001079620,33.82,77755.74,0.0,-0.81164,0.00011,19.62378]
[1777001079889,33.82,77755.74,0.0,-0.81164,0.00011,19.62378]
[1777001080628,33.82,77751.12,0.0,-0.81214,0.00011,19.59039]
[1777001081635,33.83,77745.79,0.0,-0.81264,0.00011,19.55671]
[1777001082917,33.85,77749.26,0.0,-0.81218,0.00011,19.58766]
[1777001083649,33.86,77761.03,0.0,-0.81079,0.00011,19.6795]
[1777001085156,33.87,77759.15,0.0,-0.81091,0.00011,19.67124]
[1777001085670,33.87,77747.56,0.0,-0.81218,0.00011,19.58712]
[1777001086677,33.87,77737.91,0.0,-0.81323,0.00011,19.5171]
[1777001087684,33.87,77735.37,0.0,-0.81349,0.00011,19.49911]
[1777001088565,33.87,77735.37,0.0,-0.81349,0.00011,19.49911]
[1777001088704,33.87,77737.11,0.0,-0.8133,0.00011,19.51228]
[1777001089552,33.87,77737.11,0.0,-0.8133,0.00011,19.51228]
[1777001089699,33.88,77742.19,0.0,-0.81274,0.00011,19.54987]
[1777001090706,33.88,77748.73,0.0,-0.81201,0.00011,19.59822]
[1777001091717,33.89,77739.13,0.0,-0.81297,0.00011,19.53374]
[1777001092724,33.89,77724.92,0.0,-0.81451,0.00011,19.43034]
[1777001092886,33.89,77724.92,0.0,-0.81451,0.00011,19.43034]
[1777001093732,33.89,77724.13,0.0,-0.81459,0.00011,19.42541]
[1777001096754,33.91,77715.24,0.0,-0.81542,0.00011,19.3686]
[1777001098714,33.91,77716.7,0.0,-0.81526,0.00011,19.37979]
[1777001098775,33.93,77723.34,0.0,-0.81442,0.00011,19.43579]
[1777001099780,33.94,77735.34,0.0,-0.81299,0.00011,19.53182]
[1777001100787,33.94,77751.27,0.0,-0.81125,0.00011,19.64786]
[1777001100935,33.94,77751.27,0.0,-0.81125,0.00011,19.64786]
[1777001101800,33.96,77771.34,0.0,-0.80892,0.00011,19.80142]
[1777001102812,33.96,77771.34,0.0,-0.80892,0.00011,19.80142]
[1777001102830,33.96,77777.82,0.0,-0.8082,0.00011,19.84884]
[1777001104819,33.96,77771.81,0.0,-0.80885,0.00011,19.80614]
[1777001106833,33.97,77762.06,0.0,-0.80984,0.00011,19.74041]
[1777001107067,33.97,77762.06,0.0,-0.80984,0.00011,19.74041]
[1777001107841,33.99,77756.56,0.0,-0.81036,0.00011,19.70607]
[1777001109855,34.01,77762.11,0.0,-0.8096,0.00011,19.75572]
[1777001110437,34.01,77762.11,0.0,-0.8096,0.00011,19.75572]
[1777001114937,34.06,77771.16,0.0,-0.80822,0.00011,19.84593]
[1777001116950,34.06,77775.87,0.0,-0.80769,0.00011,19.88081]
[1777001121926,34.06,77774.4,0.0,-0.80783,0.00011,19.8718]
[1777001121990,34.07,77781.32,0.0,-0.80705,0.00011,19.92236]
[1777001122993,34.07,77788.45,0.0,-0.80626,0.00011,19.97434]
[1777001124000,34.07,77794.07,0.0,-0.80562,0.00011,20.01545]
[1777001125355,34.07,77794.07,0.0,-0.80562,0.00011,20.01545]
[1777001127290,34.07,77792.59,0.0,-0.80577,0.00011,20.00571]
[1777001127518,34.07,77792.59,0.0,-0.80577,0.00011,20.00571]
[1777001128028,34.07,77798.79,0.0,-0.80507,0.00011,20.05139]
[1777001130042,34.07,77804.2,0.0,-0.80445,0.00011,20.09123]
[1777001131050,34.07,77808.12,0.0,-0.80404,0.00011,20.116]
[1777001132057,34.08,77814.92,0.0,-0.80327,0.00011,20.16532]
[1777001133064,34.08,77821.49,0.0,-0.80253,0.00011,20.21289]
[1777001136085,34.08,77813.06,0.0,-0.80346,0.00011,20.15304]
[1777001141121,34.08,77822.31,0.0,-0.80241,0.00011,20.22099]
[1777001143135,34.08,77827.33,0.0,-0.80183,0.00011,20.2578]
[1777001148170,34.09,77826.95,0.0,-0.80183,0.00011,20.25751]
[1777001150184,34.09,77820.95,0.0,-0.8025,0.00011,20.21502]
[1777001153205,34.09,77832.91,0.0,-0.80114,0.00011,20.30169]
[1777001154211,34.09,77838.35,0.0,-0.80053,0.00011,20.341]
[1777001159248,34.09,77841.83,0.0,-0.80012,0.00011,20.36688]
[1777001162269,34.09,77847.03,0.0,-0.79952,0.00011,20.40465]
[1777001167706,34.1,77848.63,0.0,-0.79933,0.00011,20.4169]
[1777001173346,34.1,77854.74,0.0,-0.79861,0.00011,20.46252]
[1777001175360,34.1,77860.49,0.0,-0.79795,0.00011,20.50409]
[1777001177374,34.1,77867.35,0.0,-0.79717,0.00011,20.55348]
[1777001181402,34.1,77886.85,0.0,-0.79493,0.00011,20.69327]
[1777001182408,34.1,77892.96,0.0,-0.79423,0.00011,20.73693]
[1777001184423,34.11,77885.72,0.0,-0.79505,0.00011,20.6858]
[1777001188451,34.11,77894.42,0.0,-0.79404,0.00011,20.74842]
[1777001192479,34.11,77888.32,0.0,-0.79475,0.00011,20.70209]
[1777001197514,34.11,77881.65,0.0,-0.79549,0.00011,20.65587]
[1777001199528,34.11,77874.85,0.0,-0.79626,0.00011,20.60769]
[1777001204563,34.12,77874.22,0.0,-0.79632,0.00011,20.6043]
[1777001209598,34.12,77873.2,0.0,-0.79641,0.00011,20.5982]
[1777001214633,34.12,77875.4,0.0,-0.79614,0.00011,20.61505]
[1777001216647,34.12,77867.35,0.0,-0.79705,0.00011,20.55802]
[1777001218661,34.12,77862.41,0.0,-0.79761,0.00011,20.52305]
[1777001220674,34.12,77853.5,0.0,-0.79861,0.00011,20.45974]
[1777001225710,34.12,77852.62,0.0,-0.7987,0.00011,20.45405]
[1777001226716,34.13,77858.1,0.0,-0.79808,0.00011,20.49334]
[1777001231752,34.13,77854.52,0.0,-0.79847,0.00011,20.46886]
[1777001236787,34.13,77859.0,0.0,-0.79794,0.00011,20.50197]
[1777001241148,34.13,77858.41,0.0,-0.798,0.00011,20.49846]
[1777001241197,34.13,77858.41,0.0,-0.798,0.00011,20.49846]
[1777001241276,34.13,77858.41,0.0,-0.798,0.00011,20.49846]
[1777001244471,34.13,77854.23,0.0,-0.79846,0.00011,20.4691]
[1777001244520,34.13,77854.23,0.0,-0.79846,0.00011,20.4691]
[1777001244539,34.13,77854.23,0.0,-0.79846,0.00011,20.4691]
[1777001245535,34.13,77852.66,0.0,-0.79864,0.00011,20.45808]
[1777001245778,34.13,77852.66,0.0,-0.79864,0.00011,20.45808]
[1777001248211,34.14,77847.94,0.0,-0.79916,0.00011,20.42498]
[1777001248259,34.14,77847.94,0.0,-0.79916,0.00011,20.42498]
[1777001248276,34.14,77847.94,0.0,-0.79916,0.00011,20.42498]
[1777001249183,34.14,77847.88,0.0,-0.79916,0.00011,20.42481]
[1777001249235,34.14,77847.88,0.0,-0.79916,0.00011,20.42481]
[1777001249269,34.14,77847.88,0.0,-0.79916,0.00011,20.42481]
[1777001249878,34.14,77848.04,0.0,-0.79914,0.00011,20.42621]
[1777001251875,34.14,77848.22,0.0,-0.79911,0.00011,20.428]
[1777001251918,34.14,77848.22,0.0,-0.79911,0.00011,20.428]
[1777001252028,34.14,77848.46,0.0,-0.79911,0.00011,20.42611]
[1777001256928,34.14,77840.86,0.0,-0.79995,0.00011,20.37276]
[1777001259018,34.14,77842.0,0.0,-0.79981,0.00011,20.38118]
[1777001259061,34.14,77842.0,0.0,-0.79981,0.00011,20.38118]
[1777001259270,34.14,77842.0,0.0,-0.79981,0.00011,20.38118]
[1777001260962,34.14,77841.14,0.0,-0.79991,0.00011,20.37514]
[1777001261010,34.14,77841.14,0.0,-0.79991,0.00011,20.37514]
[1777001261024,34.14,77839.29,0.0,-0.80012,0.00011,20.36201]
[1777001264226,34.14,77838.52,0.0,-0.80019,0.00011,20.35693]
[1777001264273,34.14,77838.52,0.0,-0.80019,0.00011,20.35693]
[1777001264279,34.14,77838.52,0.0,-0.80019,0.00011,20.35693]
[1777001265649,34.14,77838.54,0.0,-0.80019,0.00011,20.35721]
[1777001265702,34.14,77838.54,0.0,-0.80019,0.00011,20.35721]
[1777001265771,34.14,77838.54,0.0,-0.80019,0.00011,20.35721]
[1777001265991,34.14,77838.94,0.0,-0.80014,0.00011,20.36022]
[1777001271028,34.14,77832.92,0.0,-0.80081,0.00011,20.31749]
[1777001272054,34.14,77832.92,0.0,-0.80081,0.00011,20.31749]
[1777001272096,34.14,77832.92,0.0,-0.80081,0.00011,20.31749]
[1777001272280,34.14,77832.92,0.0,-0.80081,0.00011,20.31749]
[1777001273467,34.14,77832.1,0.0,-0.80091,0.00011,20.31164]
[1777001273519,34.14,77832.1,0.0,-0.80091,0.00011,20.31164]
[1777001273772,34.14,77832.1,0.0,-0.80091,0.00011,20.31164]
[1777001273802,34.14,77831.91,0.0,-0.80093,0.00011,20.31031]
[1777001280094,34.15,77834.17,0.0,-0.80067,0.00011,20.3269]
[1777001282402,34.15,77835.82,0.0,-0.80048,0.00011,20.33891]
[1777001282481,34.15,77835.82,0.0,-0.80048,0.00011,20.33891]
[1777001282528,34.15,77835.82,0.0,-0.80048,0.00011,20.33891]
[1777001284982,34.15,77834.22,0.0,-0.80065,0.00011,20.32781]
[1777001285017,34.15,77834.22,0.0,-0.80065,0.00011,20.32781]
[1777001285273,34.15,77834.63,0.0,-0.8006,0.00011,20.33113]
[1777001286617,34.15,77838.81,0.0,-0.80013,0.00011,20.36108]
[1777001286669,34.15,77838.81,0.0,-0.80013,0.00011,20.36108]
[1777001286774,34.15,77838.81,0.0,-0.80013,0.00011,20.36108]
[1777001287021,34.15,77838.81,0.0,-0.80013,0.00011,20.36108]
[1777001287070,34.15,77840.75,0.0,-0.79991,0.00011,20.37513]
[1777001287272,34.15,77840.75,0.0,-0.79991,0.00011,20.37513]
[1777001287294,34.15,77839.78,0.0,-0.80001,0.00011,20.36832]
[1777001290606,34.15,77838.79,0.0,-0.80012,0.00011,20.36152]
[1777001290653,34.15,77838.79,0.0,-0.80012,0.00011,20.36152]
[1777001290775,34.15,77838.79,0.0,-0.80012,0.00011,20.36152]
[1777001294257,34.15,77834.36,0.0,-0.80061,0.00011,20.33039]
[1777001294270,34.15,77834.36,0.0,-0.80061,0.00011,20.33039]
[1777001294309,34.15,77834.36,0.0,-0.80061,0.00011,20.33039]
[1777001295120,34.15,77833.67,0.0,-0.80068,0.00011,20.32563]
[1777001295164,34.15,77833.67,0.0,-0.80068,0.00011,20.32563]
[1777001295274,34.15,77833.67,0.0,-0.80068,0.00011,20.32563]
[1777001295373,34.15,77833.19,0.0,-0.80073,0.00011,20.3224]
[1777001298220,34.15,77842.06,0.0,-0.79973,0.00011,20.38655]
[1777001299423,34.15,77842.06,0.0,-0.79973,0.00011,20.38655]
[1777001299436,34.15,77842.06,0.0,-0.79973,0.00011,20.38655]
[1777001299525,34.15,77842.06,0.0,-0.79973,0.00011,20.38655]
[1777001302843,34.15,77848.78,0.0,-0.79896,0.00011,20.43495]
[1777001302896,34.15,77848.78,0.0,-0.79896,0.00011,20.43495]
[1777001303027,34.15,77848.78,0.0,-0.79896,0.00011,20.43495]
[1777001303059,34.15,77849.87,0.0,-0.79884,0.00011,20.44288]
[1777001304710,34.15,77851.09,0.0,-0.7987,0.00011,20.45161]
[1777001304757,34.15,77851.09,0.0,-0.7987,0.00011,20.45161]
[1777001304777,34.15,77851.09,0.0,-0.7987,0.00011,20.45161]
[1777001310308,34.15,77851.87,0.0,-0.79861,0.00011,20.45744]
[1777001313599,34.15,77851.97,0.0,-0.79862,0.00011,20.45436]
[1777001313645,34.15,77851.97,0.0,-0.79862,0.00011,20.45436]
[1777001313780,34.15,77851.97,0.0,-0.79862,0.00011,20.45436]
[1777001315106,34.15,77851.72,0.0,-0.79865,0.00011,20.45262]
[1777001315158,34.15,77851.72,0.0,-0.79865,0.00011,20.45262]
[1777001315279,34.15,77851.72,0.0,-0.79865,0.00011,20.45262]
[1777001315343,34.15,77851.76,0.0,-0.79864,0.00011,20.45292]
[1777001319842,34.15,77852.23,0.0,-0.79859,0.00011,20.45632]
[1777001319859,34.15,77852.23,0.0,-0.79859,0.00011,20.45632]
[1777001320030,34.15,77852.23,0.0,-0.79859,0.00011,20.45632]
[1777001322392,34.15,77843.4,0.0,-0.79959,0.00011,20.39328]
[1777001323773,34.15,77843.4,0.0,-0.79959,0.00011,20.39328]
[1777001324405,34.16,77835.0,0.0,-0.80053,0.00011,20.33333]
[1777001327459,34.16,77833.24,0.0,-0.80072,0.00011,20.32106]
[1777001327510,34.16,77833.24,0.0,-0.80072,0.00011,20.32106]
[1777001327522,34.16,77833.24,0.0,-0.80072,0.00011,20.32106]
[1777001327612,34.16,77832.82,0.0,-0.80077,0.00011,20.31824]
[1777001330495,34.16,77832.82,0.0,-0.80077,0.00011,20.31824]
[1777001330528,34.16,77832.82,0.0,-0.80077,0.00011,20.31824]
[1777001330535,34.16,77832.82,0.0,-0.80077,0.00011,20.31824]
[1777001334469,34.16,77832.92,0.0,-0.80075,0.00011,20.31947]
[1777001334523,34.16,77832.92,0.0,-0.80075,0.00011,20.31947]
[1777001334628,34.16,77832.92,0.0,-0.80075,0.00011,20.31947]
[1777001336245,34.16,77832.74,0.0,-0.80076,0.00011,20.31823]
[1777001336284,34.16,77832.74,0.0,-0.80076,0.00011,20.31823]
[1777001336297,34.16,77832.74,0.0,-0.80076,0.00011,20.31823]
[1777001336383,34.16,77832.74,0.0,-0.80076,0.00011,20.31832]
[1777001339260,34.16,77833.19,0.0,-0.80071,0.00011,20.32164]
[1777001339272,34.16,77833.19,0.0,-0.80071,0.00011,20.32164]
[1777001339511,34.16,77830.25,0.0,-0.80104,0.00011,20.30063]
[1777001340518,34.16,77823.18,0.0,-0.80183,0.00011,20.25002]
[1777001343775,34.16,77822.02,0.0,-0.80196,0.00011,20.242]
[1777001343827,34.16,77822.02,0.0,-0.80196,0.00011,20.242]
[1777001344027,34.16,77822.02,0.0,-0.80196,0.00011,20.242]
[1777001348972,34.16,77818.66,0.0,-0.80232,0.00011,20.21851]
[1777001349027,34.16,77818.66,0.0,-0.80232,0.00011,20.21851]
[1777001352449,34.16,77821.25,0.0,-0.80202,0.00011,20.23777]
[1777001352486,34.16,77821.25,0.0,-0.80202,0.00011,20.23777]
[1777001352522,34.16,77821.25,0.0,-0.80202,0.00011,20.23777]
[1777001352602,34.16,77822.25,0.0,-0.80191,0.00011,20.24508]
[1777001355043,34.16,77822.11,0.0,-0.80192,0.00011,20.24422]
[1777001355095,34.16,77822.11,0.0,-0.80192,0.00011,20.24422]
[1777001355273,34.16,77822.75,0.0,-0.80185,0.00011,20.24894]
[1777001357956,34.16,77822.32,0.0,-0.80189,0.00011,20.24611]
[1777001358009,34.16,77822.32,0.0,-0.80189,0.00011,20.24611]
[1777001358027,34.16,77822.32,0.0,-0.80189,0.00011,20.24611]
[1777001358099,34.16,77821.24,0.0,-0.80201,0.00011,20.23862]
[1777001361872,34.16,77821.61,0.0,-0.80196,0.00011,20.24153]
[1777001361917,34.16,77821.61,0.0,-0.80196,0.00011,20.24153]
[1777001362021,34.16,77821.61,0.0,-0.80196,0.00011,20.24153]
[1777001364988,34.17,77822.89,0.0,-0.80181,0.00011,20.25103]
[1777001365027,34.17,77822.89,0.0,-0.80181,0.00011,20.25103]
[1777001365041,34.17,77822.89,0.0,-0.80181,0.00011,20.25103]
[1777001365128,34.17,77821.19,0.0,-0.802,0.00011,20.23904]
[1777001367373,34.17,77820.86,0.0,-0.80204,0.00011,20.23678]
[1777001367428,34.17,77820.86,0.0,-0.80204,0.00011,20.23678]
[1777001367522,34.17,77820.86,0.0,-0.80204,0.00011,20.23678]
[1777001367707,34.17,77820.54,0.0,-0.80207,0.00011,20.2346]
[1777001371330,34.17,77820.9,0.0,-0.80203,0.00011,20.2375]
[1777001371381,34.17,77820.9,0.0,-0.80203,0.00011,20.2375]
[1777001371526,34.17,77820.9,0.0,-0.80203,0.00011,20.2375]
[1777001371532,34.17,77820.9,0.0,-0.80205,0.00011,20.23376]
[1777001375920,34.17,77820.69,0.0,-0.80207,0.00011,20.23246]
[1777001376031,34.17,77820.69,0.0,-0.80207,0.00011,20.23246]
[1777001376123,34.17,77820.61,0.0,-0.80207,0.00011,20.23222]
[1777001381807,34.17,77820.82,0.0,-0.80204,0.00011,20.23426]
[1777001383937,34.17,77820.62,0.0,-0.80206,0.00011,20.23293]
[1777001383989,34.17,77820.62,0.0,-0.80206,0.00011,20.23293]
[1777001384026,34.17,77820.62,0.0,-0.80206,0.00011,20.23293]
[1777001385944,34.17,77818.42,0.0,-0.80231,0.00011,20.21736]
[1777001385982,34.17,77818.42,0.0,-0.80231,0.00011,20.21736]
[1777001385998,34.17,77818.42,0.0,-0.80231,0.00011,20.21736]
[1777001386065,34.17,77818.42,0.0,-0.80231,0.00011,20.21736]
[1777001386101,34.17,77814.05,0.0,-0.80279,0.00011,20.18629]
[1777001386842,34.17,77807.83,0.0,-0.80348,0.00011,20.14163]
[1777001388558,34.17,77804.64,0.0,-0.80384,0.00011,20.1188]
[1777001388595,34.17,77804.64,0.0,-0.80384,0.00011,20.1188]
[1777001388768,34.17,77804.64,0.0,-0.80384,0.00011,20.1188]
[1777001390627,34.17,77805.21,0.0,-0.80377,0.00011,20.12311]
[1777001390778,34.17,77805.21,0.0,-0.80377,0.00011,20.12311]
[1777001391026,34.17,77805.21,0.0,-0.80377,0.00011,20.12311]
[1777001391040,34.17,77805.18,0.0,-0.80377,0.00011,20.12314]
[1777001394671,34.17,77803.09,0.0,-0.804,0.00011,20.10838]
[1777001394738,34.17,77803.09,0.0,-0.804,0.00011,20.10838]
[1777001394775,34.17,77803.09,0.0,-0.804,0.00011,20.10838]
[1777001397395,34.17,77802.59,0.0,-0.80405,0.00011,20.10526]
[1777001397436,34.17,77802.59,0.0,-0.80405,0.00011,20.10526]
[1777001397521,34.17,77802.59,0.0,-0.80405,0.00011,20.10526]
[1777001397918,34.17,77802.43,0.0,-0.80406,0.00011,20.10429]
[1777001399933,34.18,77788.51,0.0,-0.8056,0.00011,20.00453]
[1777001400940,34.18,77781.78,0.0,-0.80635,0.00011,19.95608]
[1777001401794,34.18,77781.78,0.0,-0.80635,0.00011,19.95608]
[1777001401974,34.18,77781.78,0.0,-0.80635,0.00011,19.95608]
[1777001402027,34.18,77781.78,0.0,-0.80635,0.00011,19.95608]
[1777001402128,34.18,77779.61,0.0,-0.80658,0.00011,19.94078]
[1777001402931,34.18,77779.61,0.0,-0.80658,0.00011,19.94078]
[1777001407989,34.18,77773.72,0.0,-0.80722,0.00011,19.89879]
[1777001413024,34.18,77777.17,0.0,-0.80683,0.00011,19.92462]
[1777001415038,34.18,77772.54,0.0,-0.80733,0.00011,19.89169]
[1777001417147,34.18,77766.17,0.0,-0.80802,0.00011,19.84636]
[1777001420073,34.18,77761.39,0.0,-0.80854,0.00011,19.81222]
[1777001421080,34.18,77750.71,0.0,-0.80971,0.00011,19.73531]
[1777001422087,34.18,77745.3,0.0,-0.8103,0.00011,19.69643]
[1777001423094,34.18,77749.33,0.0,-0.80985,0.00011,19.72584]
[1777001424100,34.18,77755.02,0.0,-0.80923,0.00011,19.76728]
[1777001425108,34.18,77762.08,0.0,-0.80845,0.00011,19.81854]
[1777001426115,34.19,77766.56,0.0,-0.80795,0.00011,19.85132]
[1777001427379,34.19,77766.5,0.0,-0.80795,0.00011,19.85105]
[1777001427390,34.19,77766.5,0.0,-0.80795,0.00011,19.85105]
[1777001427520,34.19,77766.5,0.0,-0.80795,0.00011,19.85105]
[1777001433165,34.19,77771.66,0.0,-0.80739,0.00011,19.88545]
[1777001435324,34.19,77774.68,0.0,-0.80705,0.00011,19.90763]
[1777001435373,34.19,77774.68,0.0,-0.80705,0.00011,19.90763]
[1777001435530,34.19,77774.68,0.0,-0.80705,0.00011,19.90763]
[1777001436187,34.19,77773.85,0.0,-0.80714,0.00011,19.90185]
[1777001438201,34.19,77766.61,0.0,-0.80793,0.00011,19.85011]
[1777001440820,34.19,77766.95,0.0,-0.80789,0.00011,19.85283]
[1777001440837,34.19,77766.95,0.0,-0.80789,0.00011,19.85283]
[1777001441024,34.19,77766.95,0.0,-0.80789,0.00011,19.85283]
[1777001441087,34.19,77766.54,0.0,-0.80793,0.00011,19.85012]
[1777001446257,34.2,77767.45,0.0,-0.80781,0.00011,19.85813]
[1777001448271,34.2,77761.04,0.0,-0.8085,0.00011,19.81239]
[1777001450224,34.2,77755.43,0.0,-0.80912,0.00011,19.77221]
[1777001450265,34.2,77755.43,0.0,-0.80912,0.00011,19.77221]
[1777001450521,34.2,77755.43,0.0,-0.80912,0.00011,19.77221]
[1777001450623,34.2,77753.23,0.0,-0.80935,0.00011,19.75668]
[1777001452300,34.2,77748.79,0.0,-0.80983,0.00011,19.72509]
[1777001456131,34.2,77748.34,0.0,-0.80987,0.00011,19.72237]
[1777001456184,34.2,77748.34,0.0,-0.80987,0.00011,19.72237]
[1777001456272,34.2,77747.51,0.0,-0.80996,0.00011,19.71665]
[1777001456329,34.2,77747.23,0.0,-0.80998,0.00011,19.71491]
[1777001461364,34.2,77753.31,0.0,-0.8093,0.00011,19.7602]
[1777001466399,34.21,77754.81,0.0,-0.80911,0.00011,19.77208]
[1777001467331,34.21,77754.81,0.0,-0.80911,0.00011,19.77208]
[1777001467383,34.21,77754.81,0.0,-0.80911,0.00011,19.77208]
[1777001467521,34.21,77754.81,0.0,-0.80911,0.00011,19.77208]
[1777001467623,34.21,77755.27,0.0,-0.80906,0.00011,19.7756]
[1777001473448,34.21,77754.8,0.0,-0.80909,0.00011,19.77338]
[1777001476179,34.21,77751.2,0.0,-0.80949,0.00011,19.7476]
[1777001476265,34.21,77747.64,0.0,-0.80987,0.00011,19.72214]
[1777001476525,34.21,77747.64,0.0,-0.80987,0.00011,19.72214]
[1777001476626,34.21,77748.35,0.0,-0.80979,0.00011,19.72751]
[1777001477476,34.21,77754.93,0.0,-0.80907,0.00011,19.77523]
[1777001480497,34.21,77760.05,0.0,-0.8085,0.00011,19.81267]
[1777001481970,34.21,77760.05,0.0,-0.8085,0.00011,19.81267]
[1777001482021,34.21,77760.05,0.0,-0.8085,0.00011,19.81267]
[1777001482071,34.21,77756.57,0.0,-0.80887,0.00011,19.78786]
[1777001482391,34.21,77756.57,0.0,-0.80887,0.00011,19.78786]
[1777001482511,34.21,77750.39,0.0,-0.80955,0.00011,19.74346]
[1777001484525,34.21,77746.69,0.0,-0.80994,0.00011,19.71726]
[1777001488591,34.22,77746.36,0.0,-0.80997,0.00011,19.71572]
[1777001488762,34.22,77746.36,0.0,-0.80997,0.00011,19.71572]
[1777001488771,34.22,77746.36,0.0,-0.80997,0.00011,19.71572]
[1777001488863,34.22,77748.56,0.0,-0.80972,0.00011,19.73188]
[1777001491575,34.22,77737.95,0.0,-0.81089,0.00011,19.65226]
[1777001492581,34.22,77725.96,0.0,-0.81219,0.00011,19.56583]
[1777001493589,34.22,77720.02,0.0,-0.81283,0.00011,19.52305]
[1777001494545,34.22,77720.02,0.0,-0.81283,0.00011,19.52305]
[1777001494593,34.22,77720.02,0.0,-0.81283,0.00011,19.52305]
[1777001494775,34.22,77720.02,0.0,-0.81283,0.00011,19.52305]
[1777001494839,34.22,77720.13,0.0,-0.81282,0.00011,19.5242]
[1777001497617,34.22,77714.56,0.0,-0.8134,0.00011,19.48499]
[1777001501428,34.22,77712.6,0.0,-0.8136,0.00011,19.47177]
[1777001501478,34.22,77712.6,0.0,-0.8136,0.00011,19.47177]
[1777001501518,34.22,77712.6,0.0,-0.8136,0.00011,19.47177]
[1777001501647,34.23,77711.78,0.0,-0.81368,0.00011,19.46627]
[1777001507242,34.23,77710.63,0.0,-0.81378,0.00011,19.45979]
[1777001512294,34.23,77713.73,0.0,-0.81341,0.00011,19.48424]
[1777001511718,34.23,77706.67,0.0,-0.81417,0.00011,19.43317]
[1777001512725,34.24,77707.6,0.0,-0.81406,0.00011,19.44069]
[1777001514972,34.24,77707.61,0.0,-0.81405,0.00011,19.44111]
[1777001514995,34.24,77707.14,0.0,-0.8141,0.00011,19.43806]
[1777001519243,34.24,77704.78,0.0,-0.81433,0.00011,19.42221]
[1777001519264,34.24,77699.48,0.0,-0.81489,0.00011,19.38438]
[1777001519776,34.24,77695.74,0.0,-0.81529,0.00011,19.35773]
[1777001522675,34.26,77692.66,0.0,-0.81552,0.00011,19.34208]
[1777001522800,34.27,77698.66,0.0,-0.81478,0.00011,19.3916]
[1777001523806,34.28,77705.89,0.0,-0.81392,0.00011,19.4493]
[1777001524815,34.28,77710.36,0.0,-0.81343,0.00011,19.48206]
[1777001526116,34.28,77710.36,0.0,-0.81343,0.00011,19.48206]
[1777001526219,34.28,77685.78,0.0,-0.81607,0.00011,19.30438]
[1777001526831,34.28,77673.84,0.0,-0.81734,0.00011,19.2184]
[1777001527838,34.28,77670.61,0.0,-0.81768,0.00011,19.19529]
[1777001528897,34.28,77670.61,0.0,-0.81768,0.00011,19.19529]
[1777001528989,34.28,77669.23,0.0,-0.81781,0.00011,19.18629]
[1777001530858,34.29,77680.66,0.0,-0.81658,0.00011,19.26956]
[1777001531867,34.29,77689.96,0.0,-0.81558,0.00011,19.33735]
[1777001532872,34.29,77688.14,0.0,-0.81577,0.00011,19.32475]
[1777001533880,34.29,77688.5,0.0,-0.81572,0.00011,19.32783]
[1777001536902,34.3,77696.67,0.0,-0.81473,0.00011,19.39428]
[1777001538266,34.3,77696.67,0.0,-0.81473,0.00011,19.39428]
[1777001538310,34.3,77648.42,0.0,-0.81987,0.00011,19.04517]
[1777001538917,34.3,77604.6,0.0,-0.82445,0.0001,18.72728]
[1777001539631,34.3,77604.6,0.0,-0.82445,0.0001,18.72728]
[1777001539692,34.3,77604.6,0.0,-0.82445,0.0001,18.72728]
[1777001539926,34.32,77596.72,0.0,-0.82513,0.0001,18.67958]
[1777001541133,34.32,77596.72,0.0,-0.82513,0.0001,18.67958]
[1777001541227,34.32,77597.04,0.0,-0.82509,0.0001,18.68193]
[1777001543078,34.32,77595.75,0.0,-0.82523,0.0001,18.67275]
[1777001543293,34.32,77595.75,0.0,-0.82523,0.0001,18.67275]
[1777001543084,34.33,77597.08,0.0,-0.82508,0.0001,18.6826]
[1777001543955,34.33,77601.07,0.0,-0.82467,0.0001,18.71175]
[1777001547031,34.33,77604.07,0.0,-0.82435,0.0001,18.7338]
[1777001549998,34.33,77611.55,0.0,-0.82357,0.0001,18.78852]
[1777001554028,34.33,77605.66,0.0,-0.8242,0.0001,18.74246]
[1777001557049,34.33,77598.3,0.0,-0.82495,0.0001,18.68993]
[1777001559064,34.33,77593.32,0.0,-0.82546,0.0001,18.65448]
[1777001563091,34.33,77600.56,0.0,-0.82468,0.0001,18.70847]
[1777001568126,34.34,77603.66,0.0,-0.82434,0.0001,18.73238]
[1777001573162,34.34,77605.15,0.0,-0.82417,0.0001,18.74458]
[1777001575176,34.34,77616.0,0.0,-0.82303,0.0001,18.82377]
[1777001576183,34.34,77626.45,0.0,-0.82194,0.0001,18.89968]
[1777001577189,34.34,77629.81,0.0,-0.82158,0.0001,18.9243]
[1777001579208,34.34,77638.59,0.0,-0.82065,0.00011,18.98836]
[1777001580215,34.34,77647.62,0.0,-0.8197,0.00011,19.0539]
[1777001582229,34.34,77656.04,0.0,-0.8188,0.00011,19.11518]
[1777001584245,34.34,77647.2,0.0,-0.81973,0.00011,19.05162]
[1777001585317,34.34,77647.2,0.0,-0.81973,0.00011,19.05162]
[1777001585321,34.35,77635.5,0.0,-0.82096,0.0001,18.96714]
[1777001587266,34.34,77631.9,0.0,-0.82134,0.0001,18.94094]
[1777001588196,34.34,77631.9,0.0,-0.82134,0.0001,18.94094]
[1777001588272,34.35,77630.94,0.0,-0.82144,0.0001,18.93422]
[1777001590309,34.35,77632.69,0.0,-0.82125,0.0001,18.94732]
[1777001590373,34.35,77633.58,0.0,-0.82115,0.0001,18.9542]
[1777001592292,34.35,77637.06,0.0,-0.82077,0.00011,18.97982]
[1777001594272,34.35,77637.09,0.0,-0.82076,0.00011,18.98082]
[1777001594315,34.35,77637.76,0.0,-0.82068,0.00011,18.98603]
[1777001596271,34.35,77637.32,0.0,-0.82073,0.00011,18.9832]
[1777001597336,34.35,77643.01,0.0,-0.82012,0.00011,19.02508]
[1777001598345,34.35,77648.16,0.0,-0.81957,0.00011,19.06269]
[1777001599352,34.35,77654.27,0.0,-0.81892,0.00011,19.10717]
[1777001600292,34.35,77654.27,0.0,-0.81892,0.00011,19.10717]
[1777001601366,34.35,77639.01,0.0,-0.82052,0.00011,18.99716]
[1777001601943,34.35,77639.01,0.0,-0.82052,0.00011,18.99716]
[1777001602373,34.35,77629.97,0.0,-0.82147,0.0001,18.93166]
[1777001603381,34.35,77630.12,0.0,-0.82146,0.0001,18.93265]
[1777001604387,34.35,77630.32,0.0,-0.82144,0.0001,18.9341]
[1777001604884,34.35,77630.32,0.0,-0.82144,0.0001,18.9341]
[1777001605395,34.35,77629.56,0.0,-0.82152,0.0001,18.92859]
[1777001607058,34.35,77628.5,0.0,-0.82163,0.0001,18.92091]
[1777001607409,34.35,77634.53,0.0,-0.82099,0.0001,18.96458]
[1777001609032,34.35,77636.83,0.0,-0.82075,0.00011,18.98145]
[1777001611039,34.36,77637.66,0.0,-0.82066,0.00011,18.98774]
[1777001611104,34.36,77640.55,0.0,-0.82038,0.00011,19.0049]
[1777001611437,34.36,77649.52,0.0,-0.81943,0.00011,19.06981]
[1777001613022,34.36,77649.52,0.0,-0.81943,0.00011,19.06981]
[1777001613051,34.36,77650.17,0.0,-0.81936,0.00011,19.07499]
[1777001618486,34.36,77655.41,0.0,-0.81879,0.00011,19.11398]
[1777001621507,34.36,77649.96,0.0,-0.81936,0.00011,19.075]
[1777001623520,34.36,77654.84,0.0,-0.81884,0.00011,19.11065]
[1777001625536,34.36,77659.81,0.0,-0.81831,0.00011,19.14682]
[1777001628713,34.36,77659.83,0.0,-0.8183,0.00011,19.14716]
[1777001628718,34.36,77665.98,0.0,-0.81765,0.00011,19.1917]
[1777001631972,34.36,77662.61,0.0,-0.81801,0.00011,19.16738]
[1777001632071,34.36,77660.64,0.0,-0.81821,0.00011,19.15324]
[1777001632586,34.36,77653.23,0.0,-0.819,0.00011,19.09975]
[1777001635608,34.36,77625.56,0.0,-0.8219,0.0001,18.89982]
[1777001636615,34.36,77612.68,0.0,-0.82325,0.0001,18.80646]
[1777001637622,34.36,77614.44,0.0,-0.82306,0.0001,18.81935]
[1777001639713,34.36,77613.19,0.0,-0.82319,0.0001,18.81041]
[1777001639778,34.36,77616.7,0.0,-0.82282,0.0001,18.83598]
[1777001643290,34.36,77618.63,0.0,-0.82262,0.0001,18.85014]
[1777001643312,34.36,77615.33,0.0,-0.82296,0.0001,18.82632]
[1777001644673,34.36,77609.25,0.0,-0.82359,0.0001,18.78251]
[1777001649709,34.37,77609.59,0.0,-0.82354,0.0001,18.78584]
[1777001654744,34.37,77609.87,0.0,-0.8235,0.0001,18.78871]
[1777001659779,34.37,77608.67,0.0,-0.82361,0.0001,18.78073]
[1777001662800,34.37,77603.91,0.0,-0.8241,0.0001,18.74678]
[1777001667835,34.37,77609.0,0.0,-0.82356,0.0001,18.78457]
[1777001670885,34.37,77627.67,0.0,-0.82161,0.0001,18.92005]
[1777001671865,34.37,77635.29,0.0,-0.82083,0.0001,18.97144]
[1777001672877,34.37,77636.83,0.0,-0.82067,0.00011,18.9826]
[1777001674886,34.37,77637.85,0.0,-0.82056,0.00011,18.99031]
[1777001679921,34.38,77641.13,0.0,-0.8202,0.00011,19.01481]
[1777001685421,34.38,77644.41,0.0,-0.81984,0.00011,19.03966]
[1777001685505,34.38,77639.9,0.0,-0.82031,0.00011,19.00731]
[1777001688916,34.38,77638.42,0.0,-0.82045,0.00011,18.99754]
[1777001688984,34.38,77641.47,0.0,-0.82013,0.00011,19.01992]
[1777001690245,34.38,77641.47,0.0,-0.82013,0.00011,19.01992]
[1777001690286,34.38,77636.11,0.0,-0.82068,0.0001,18.98145]
[1777001692011,34.38,77630.99,0.0,-0.82122,0.0001,18.94475]
[1777001693649,34.38,77631.13,0.0,-0.8212,0.0001,18.94597]
[1777001694020,34.38,77631.27,0.0,-0.82118,0.0001,18.94719]
[1777001695777,34.38,77630.74,0.0,-0.82124,0.0001,18.94336]
[1777001696565,34.38,77630.21,0.0,-0.82129,0.0001,18.93973]
[1777001700452,34.38,77628.64,0.0,-0.82145,0.0001,18.92864]
[1777001700504,34.38,77628.64,0.0,-0.82145,0.0001,18.92864]
[1777001700523,34.38,77628.64,0.0,-0.82145,0.0001,18.92864]
[1777001701841,34.38,77630.22,0.0,-0.82128,0.0001,18.94035]
[1777001701891,34.38,77630.22,0.0,-0.82128,0.0001,18.94035]
[1777001702023,34.38,77630.22,0.0,-0.82128,0.0001,18.94035]
[1777001703093,34.39,77643.61,0.0,-0.81987,0.00011,19.03742]
[1777001704101,34.39,77652.81,0.0,-0.81889,0.00011,19.10446]
[1777001705108,34.39,77653.46,0.0,-0.81882,0.00011,19.10918]
[1777001707820,34.39,77652.5,0.0,-0.81892,0.00011,19.10228]
[1777001707857,34.39,77652.5,0.0,-0.81892,0.00011,19.10228]
[1777001708024,34.39,77652.5,0.0,-0.81892,0.00011,19.10228]
[1777001708293,34.39,77652.5,0.0,-0.81892,0.00011,19.10228]
[1777001708386,34.39,77652.78,0.0,-0.81889,0.00011,19.10432]
[1777001710240,34.39,77652.45,0.0,-0.81893,0.00011,19.10196]
[1777001710288,34.39,77652.45,0.0,-0.81893,0.00011,19.10196]
[1777001710520,34.39,77652.45,0.0,-0.81893,0.00011,19.10196]
[1777001710522,34.39,77652.49,0.0,-0.81892,0.00011,19.10227]
[1777001715178,34.39,77660.18,0.0,-0.8181,0.00011,19.1585]
[1777001719539,34.39,77661.83,0.0,-0.81792,0.00011,19.17081]
[1777001719649,34.39,77662.39,0.0,-0.81786,0.00011,19.17498]
[1777001719771,34.39,77662.39,0.0,-0.81786,0.00011,19.17498]
[1777001725248,34.39,77664.38,0.0,-0.81764,0.00011,19.18996]
[1777001725663,34.39,77664.38,0.0,-0.81764,0.00011,19.18996]
[1777001725711,34.39,77664.38,0.0,-0.81764,0.00011,19.18996]
[1777001725774,34.39,77664.38,0.0,-0.81764,0.00011,19.18996]
[1777001728586,34.39,77666.19,0.0,-0.81744,0.00011,19.20321]
[1777001728639,34.39,77665.28,0.0,-0.81754,0.00011,19.19672]
[1777001728773,34.39,77665.28,0.0,-0.81754,0.00011,19.19672]
[1777001729276,34.39,77665.37,0.0,-0.81753,0.00011,19.19746]
[1777001733303,34.39,77670.56,0.0,-0.817,0.00011,19.23142]
[1777001735238,34.39,77673.62,0.0,-0.81667,0.00011,19.25355]
[1777001735275,34.39,77673.62,0.0,-0.81667,0.00011,19.25355]
[1777001735281,34.39,77673.62,0.0,-0.81667,0.00011,19.25355]
[1777001737015,34.39,77672.83,0.0,-0.81676,0.00011,19.24789]
[1777001737273,34.39,77672.83,0.0,-0.81676,0.00011,19.24789]
[1777001738864,34.39,77673.49,0.0,-0.81668,0.00011,19.25271]
[1777001738925,34.39,77673.49,0.0,-0.81668,0.00011,19.25271]
[1777001739020,34.39,77673.49,0.0,-0.81668,0.00011,19.25271]
[1777001740301,34.39,77672.69,0.0,-0.81677,0.00011,19.24696]
[1777001740360,34.39,77672.69,0.0,-0.81677,0.00011,19.24696]
[1777001740522,34.39,77672.69,0.0,-0.81677,0.00011,19.24696]
[1777001743013,34.39,77674.39,0.0,-0.81659,0.00011,19.25925]
[1777001743029,34.39,77674.39,0.0,-0.81659,0.00011,19.25925]
[1777001743065,34.39,77674.39,0.0,-0.81659,0.00011,19.25925]
[1777001744900,34.39,77675.85,0.0,-0.81643,0.00011,19.26978]
[1777001744914,34.39,77675.85,0.0,-0.81643,0.00011,19.26978]
[1777001745030,34.39,77675.85,0.0,-0.81643,0.00011,19.26978]
[1777001745481,34.39,77675.85,0.0,-0.81643,0.00011,19.26978]
[1777001745522,34.39,77675.85,0.0,-0.81643,0.00011,19.26978]
[1777001747248,34.39,77676.95,0.0,-0.81632,0.00011,19.27769]
[1777001747250,34.39,77676.95,0.0,-0.81632,0.00011,19.27769]
[1777001747271,34.39,77676.95,0.0,-0.81632,0.00011,19.27769]
[1777001751108,34.39,77674.25,0.0,-0.8166,0.00011,19.25824]
[1777001751241,34.39,77674.25,0.0,-0.8166,0.00011,19.25824]
[1777001751276,34.39,77674.25,0.0,-0.8166,0.00011,19.25824]
[1777001755523,34.39,77669.38,0.0,-0.81712,0.00011,19.22324]
[1777001755572,34.39,77669.38,0.0,-0.81712,0.00011,19.22324]
[1777001755624,34.39,77669.42,0.0,-0.81711,0.00011,19.22359]
[1777001755771,34.39,77669.42,0.0,-0.81711,0.00011,19.22359]
[1777001760618,34.39,77668.69,0.0,-0.81719,0.00011,19.21844]
[1777001760656,34.39,77668.69,0.0,-0.81719,0.00011,19.21844]
[1777001760781,34.39,77668.84,0.0,-0.81717,0.00011,19.21955]
[1777001763371,34.39,77669.17,0.0,-0.81714,0.00011,19.22198]
[1777001763428,34.39,77669.17,0.0,-0.81714,0.00011,19.22198]
[1777001763524,34.39,77669.17,0.0,-0.81714,0.00011,19.22198]
[1777001763594,34.39,77666.91,0.0,-0.81738,0.00011,19.20568]
[1777001767544,34.39,77674.38,0.0,-0.81658,0.00011,19.2597]
[1777001768551,34.39,77681.54,0.0,-0.81582,0.00011,19.3113]
[1777001769784,34.39,77683.34,0.0,-0.81563,0.00011,19.32418]
[1777001769803,34.39,77683.34,0.0,-0.81563,0.00011,19.32418]
[1777001770011,34.39,77683.34,0.0,-0.81563,0.00011,19.32418]
[1777001770565,34.39,77689.3,0.0,-0.81499,0.00011,19.36702]
[1777001772578,34.39,77694.64,0.0,-0.81443,0.00011,19.40516]
[1777001774297,34.39,77696.23,0.0,-0.81426,0.00011,19.41643]
[1777001774357,34.39,77696.23,0.0,-0.81426,0.00011,19.41643]
[1777001774525,34.39,77696.23,0.0,-0.81426,0.00011,19.41643]
[1777001776607,34.39,77703.12,0.0,-0.81353,0.00011,19.46562]
[1777001777614,34.39,77709.87,0.0,-0.8128,0.00011,19.5143]
[1777001780634,34.39,77715.02,0.0,-0.81224,0.00011,19.55145]
[1777001785669,34.39,77715.16,0.0,-0.81223,0.00011,19.55239]
[1777001786677,34.39,77709.94,0.0,-0.81279,0.00011,19.51482]
[1777001789703,34.39,77715.85,0.0,-0.81215,0.00011,19.55743]
[1777001791716,34.39,77720.98,0.0,-0.81162,0.00011,19.59046]
[1777001795425,34.39,77721.36,0.0,-0.81158,0.00011,19.59313]
[1777001795469,34.39,77721.36,0.0,-0.81158,0.00011,19.59313]
[1777001795521,34.39,77721.36,0.0,-0.81158,0.00011,19.59313]
[1777001801393,34.39,77722.38,0.0,-0.81148,0.00011,19.60017]
[1777001801446,34.39,77722.38,0.0,-0.81148,0.00011,19.60017]
[1777001801529,34.39,77722.38,0.0,-0.81148,0.00011,19.60017]
[1777001801540,34.39,77722.44,0.0,-0.81147,0.00011,19.60049]
[1777001806828,34.39,77715.73,0.0,-0.8122,0.00011,19.55196]
[1777001808227,34.39,77715.73,0.0,-0.8122,0.00011,19.55196]
[1777001808275,34.39,77715.73,0.0,-0.8122,0.00011,19.55196]
[1777001808276,34.39,77715.73,0.0,-0.8122,0.00011,19.55196]
[1777001808376,34.39,77707.93,0.0,-0.81304,0.00011,19.4958]
[1777001810855,34.39,77705.54,0.0,-0.8133,0.00011,19.47879]
[1777001812856,34.39,77705.62,0.0,-0.81329,0.00011,19.47948]
[1777001812908,34.39,77705.62,0.0,-0.81329,0.00011,19.47948]
[1777001813023,34.39,77705.62,0.0,-0.81329,0.00011,19.47948]
[1777001813124,34.39,77706.33,0.0,-0.81321,0.00011,19.48482]
[1777001818779,34.39,77704.34,0.0,-0.81342,0.00011,19.47075]
[1777001818829,34.39,77704.34,0.0,-0.81342,0.00011,19.47075]
[1777001819021,34.39,77704.34,0.0,-0.81342,0.00011,19.47075]
[1777001823684,34.39,77704.04,0.0,-0.81345,0.00011,19.46848]
[1777001823737,34.39,77704.35,0.0,-0.81342,0.00011,19.4707]
[1777001823770,34.39,77704.35,0.0,-0.81342,0.00011,19.4707]
[1777001823948,34.39,77709.37,0.0,-0.81288,0.00011,19.50697]
[1777001827976,34.39,77714.52,0.0,-0.81232,0.00011,19.54432]
[1777001828877,34.39,77714.52,0.0,-0.81232,0.00011,19.54432]
[1777001828929,34.39,77714.52,0.0,-0.81232,0.00011,19.54432]
[1777001829022,34.39,77714.52,0.0,-0.81232,0.00011,19.54432]
[1777001834015,34.39,77714.3,0.0,-0.81234,0.00011,19.54303]
[1777001834114,34.39,77714.3,0.0,-0.81234,0.00011,19.54303]
[1777001834273,34.39,77714.3,0.0,-0.81234,0.00011,19.54303]
[1777001838048,34.39,77723.14,0.0,-0.81138,0.00011,19.60682]
[1777001839476,34.39,77723.14,0.0,-0.81138,0.00011,19.60682]
[1777001839495,34.39,77723.14,0.0,-0.81138,0.00011,19.60682]
[1777001839529,34.39,77723.14,0.0,-0.81138,0.00011,19.60682]
[1777001839578,34.39,77731.09,0.0,-0.81052,0.00011,19.66393]
[1777001842075,34.39,77728.61,0.0,-0.81079,0.00011,19.64582]
[1777001843751,34.39,77728.61,0.0,-0.81079,0.00011,19.64582]
[1777001843883,34.39,77724.9,0.0,-0.81119,0.00011,19.61908]
[1777001845463,34.39,77728.32,0.0,-0.81082,0.00011,19.6436]
[1777001848889,34.39,77729.58,0.0,-0.81069,0.00011,19.65217]
[1777001848936,34.39,77729.58,0.0,-0.81069,0.00011,19.65217]
[1777001849025,34.39,77729.58,0.0,-0.81069,0.00011,19.65217]
[1777001853620,34.39,77729.13,0.0,-0.81078,0.00011,19.64458]
[1777001853633,34.39,77729.13,0.0,-0.81078,0.00011,19.64458]
[1777001853772,34.39,77730.94,0.0,-0.81058,0.00011,19.65747]
[1777001859005,34.39,77725.15,0.0,-0.81122,0.00011,19.61531]
[1777001859023,34.39,77725.15,0.0,-0.81122,0.00011,19.61531]
[1777001861415,34.39,77724.54,0.0,-0.81129,0.00011,19.61083]
[1777001867254,34.39,77721.2,0.0,-0.81166,0.00011,19.58601]
[1777001871527,34.39,77719.85,0.0,-0.81181,0.00011,19.57607]
[1777001871592,34.39,77719.85,0.0,-0.81181,0.00011,19.57607]
[1777001871779,34.39,77719.85,0.0,-0.81181,0.00011,19.57607]
[1777001871960,34.39,77719.5,0.0,-0.81185,0.00011,19.57348]
[1777001872005,34.39,77719.5,0.0,-0.81185,0.00011,19.57348]
[1777001872022,34.39,77719.5,0.0,-0.81185,0.00011,19.57348]
[1777001872289,34.39,77719.29,0.0,-0.81187,0.00011,19.57189]
[1777001877324,34.39,77719.42,0.0,-0.81187,0.00011,19.57239]
[1777001881287,34.38,77718.67,0.0,-0.81195,0.00011,19.5667]
[1777001881366,34.38,77718.67,0.0,-0.81195,0.00011,19.5667]
[1777001881526,34.38,77718.67,0.0,-0.81195,0.00011,19.5667]
[1777001884617,34.38,77722.39,0.0,-0.81155,0.00011,19.59313]
[1777001884665,34.38,77722.39,0.0,-0.81155,0.00011,19.59313]
[1777001884774,34.38,77722.39,0.0,-0.81155,0.00011,19.59313]
[1777001888824,34.38,77725.1,0.0,-0.81127,0.00011,19.61191]
[1777001888834,34.38,77725.1,0.0,-0.81127,0.00011,19.61191]
[1777001889026,34.38,77725.1,0.0,-0.81127,0.00011,19.61191]
[1777001893435,34.38,77732.49,0.0,-0.81049,0.00011,19.66399]
[1777001894450,34.38,77732.49,0.0,-0.81049,0.00011,19.66399]
[1777001894503,34.38,77732.49,0.0,-0.81049,0.00011,19.66399]
[1777001894525,34.38,77732.49,0.0,-0.81049,0.00011,19.66399]
[1777001900484,34.38,77730.45,0.0,-0.81073,0.00011,19.64779]
[1777001901001,34.38,77730.45,0.0,-0.81073,0.00011,19.64779]
[1777001901041,34.38,77730.45,0.0,-0.81073,0.00011,19.64779]
[1777001901053,34.38,77730.45,0.0,-0.81073,0.00011,19.64779]
[1777001901900,34.38,77728.44,0.0,-0.81095,0.00011,19.63314]
[1777001902024,34.38,77728.44,0.0,-0.81095,0.00011,19.63314]
[1777001902967,34.38,77728.07,0.0,-0.811,0.00011,19.63029]
[1777001903022,34.38,77728.07,0.0,-0.811,0.00011,19.63029]
[1777001903074,34.38,77728.07,0.0,-0.811,0.00011,19.63029]
[1777001903353,34.38,77728.07,0.0,-0.811,0.00011,19.63029]
[1777001903519,34.38,77728.07,0.0,-0.811,0.00011,19.63029]
[1777001903621,34.38,77729.29,0.0,-0.81087,0.00011,19.63888]
[1777001905520,34.37,77723.48,0.0,-0.8115,0.00011,19.59675]
[1777001907317,34.37,77723.28,0.0,-0.81153,0.00011,19.59517]
[1777001907368,34.37,77723.28,0.0,-0.81153,0.00011,19.59517]
[1777001907529,34.37,77723.28,0.0,-0.81153,0.00011,19.59517]
[1777001912568,34.37,77722.61,0.0,-0.81164,0.00011,19.5857]
[1777001915705,34.37,77721.95,0.0,-0.81171,0.00011,19.5807]
[1777001915774,34.37,77721.95,0.0,-0.81171,0.00011,19.5807]
[1777001915785,34.37,77721.95,0.0,-0.81171,0.00011,19.5807]
[1777001916023,34.37,77721.41,0.0,-0.81177,0.00011,19.5767]
[1777001917476,34.37,77721.3,0.0,-0.81179,0.00011,19.57579]
[1777001917525,34.37,77721.3,0.0,-0.81179,0.00011,19.57579]
[1777001917528,34.37,77721.3,0.0,-0.81179,0.00011,19.57579]
[1777001917603,34.37,77721.37,0.0,-0.81178,0.00011,19.57619]
[1777001922638,34.37,77721.5,0.0,-0.81177,0.00011,19.57662]
[1777001927674,34.37,77721.41,0.0,-0.81179,0.00011,19.57555]
[1777001928192,34.37,77721.41,0.0,-0.81179,0.00011,19.57555]
[1777001928243,34.37,77721.41,0.0,-0.81179,0.00011,19.57555]
[1777001928271,34.37,77721.41,0.0,-0.81179,0.00011,19.57555]
[1777001928777,34.37,77721.41,0.0,-0.81179,0.00011,19.57555]
[1777001928832,34.37,77721.61,0.0,-0.81177,0.00011,19.5769]
[1777001928862,34.37,77721.61,0.0,-0.81177,0.00011,19.5769]
[1777001929022,34.37,77721.61,0.0,-0.81177,0.00011,19.5769]
[1777001931202,34.37,77722.02,0.0,-0.81173,0.00011,19.57968]
[1777001931274,34.37,77722.02,0.0,-0.81173,0.00011,19.57968]
[1777001931295,34.37,77722.02,0.0,-0.81173,0.00011,19.57968]
[1777001934545,34.37,77722.15,0.0,-0.81172,0.00011,19.58035]
[1777001934595,34.37,77722.15,0.0,-0.81172,0.00011,19.58035]
[1777001934798,34.37,77722.15,0.0,-0.81172,0.00011,19.58035]
[1777001934722,34.37,77721.89,0.0,-0.81175,0.00011,19.57838]
[1777001938043,34.37,77721.65,0.0,-0.81178,0.00011,19.57636]
[1777001938052,34.37,77721.65,0.0,-0.81178,0.00011,19.57636]
[1777001938270,34.37,77721.65,0.0,-0.81178,0.00011,19.57636]
[1777001939758,34.37,77715.69,0.0,-0.81243,0.00011,19.53328]
[1777001942778,34.37,77709.97,0.0,-0.81304,0.00011,19.49205]
[1777001943376,34.37,77709.97,0.0,-0.81304,0.00011,19.49205]
[1777001943432,34.37,77709.97,0.0,-0.81304,0.00011,19.49205]
[1777001943541,34.37,77709.97,0.0,-0.81304,0.00011,19.49205]
[1777001945800,34.37,77698.81,0.0,-0.81425,0.00011,19.41159]
[1777001947814,34.37,77694.16,0.0,-0.81475,0.00011,19.37799]
[1777001950622,34.37,77692.87,0.0,-0.81488,0.00011,19.36867]
[1777001950674,34.37,77692.87,0.0,-0.81488,0.00011,19.36867]
[1777001950773,34.37,77692.87,0.0,-0.81488,0.00011,19.36867]
[1777001951386,34.37,77692.39,0.0,-0.81494,0.00011,19.36519]
[1777001951438,34.37,77692.39,0.0,-0.81494,0.00011,19.36519]
[1777001951523,34.37,77692.39,0.0,-0.81494,0.00011,19.36519]
[1777001951842,34.37,77692.59,0.0,-0.81491,0.00011,19.36663]
[1777001954867,34.37,77700.66,0.0,-0.81405,0.00011,19.42477]
[1777001955872,34.37,77705.58,0.0,-0.81352,0.00011,19.46017]
[1777001958622,34.37,77705.58,0.0,-0.81352,0.00011,19.46017]
[1777001958691,34.37,77705.58,0.0,-0.81352,0.00011,19.46017]
[1777001958772,34.37,77705.58,0.0,-0.81352,0.00011,19.46017]
[1777001959113,34.37,77705.24,0.0,-0.81356,0.00011,19.45742]
[1777001959139,34.37,77705.24,0.0,-0.81356,0.00011,19.45742]
[1777001959269,34.37,77705.24,0.0,-0.81356,0.00011,19.45742]
[1777001959371,34.37,77705.8,0.0,-0.8135,0.00011,19.46135]
[1777001964936,34.36,77705.87,0.0,-0.8135,0.00011,19.46137]
[1777001970715,34.36,77706.29,0.0,-0.81346,0.00011,19.46405]
[1777001970762,34.36,77706.29,0.0,-0.81346,0.00011,19.46405]
[1777001970778,34.36,77706.29,0.0,-0.81346,0.00011,19.46405]
[1777001971535,34.36,77707.42,0.0,-0.81334,0.00011,19.47203]
[1777001971587,34.36,77707.42,0.0,-0.81334,0.00011,19.47203]
[1777001971770,34.36,77707.42,0.0,-0.81334,0.00011,19.47203]
[1777001971874,34.36,77707.09,0.0,-0.81341,0.00011,19.46569]
[1777001977019,34.36,77703.31,0.0,-0.81382,0.00011,19.43812]
[1777001980872,34.36,77703.7,0.0,-0.81378,0.00011,19.44086]
[1777001980924,34.36,77704.25,0.0,-0.81372,0.00011,19.44479]
[1777001981021,34.36,77704.25,0.0,-0.81372,0.00011,19.44479]
[1777001981494,34.36,77704.25,0.0,-0.81372,0.00011,19.44479]
[1777001981525,34.36,77704.25,0.0,-0.81372,0.00011,19.44479]
[1777001981620,34.36,77703.62,0.0,-0.81379,0.00011,19.44018]
[1777001987090,34.36,77704.1,0.0,-0.81374,0.00011,19.44346]
[1777001989668,34.36,77704.61,0.0,-0.81369,0.00011,19.44711]
[1777001989725,34.36,77704.61,0.0,-0.81369,0.00011,19.44711]
[1777001989771,34.36,77704.61,0.0,-0.81369,0.00011,19.44711]
[1777001990385,34.36,77704.61,0.0,-0.81369,0.00011,19.44705]
[1777001990437,34.36,77704.61,0.0,-0.81369,0.00011,19.44705]
[1777001990529,34.36,77704.61,0.0,-0.81369,0.00011,19.44705]
[1777001990591,34.36,77704.61,0.0,-0.81369,0.00011,19.44701]
[1777001996153,34.36,77704.34,0.0,-0.81372,0.00011,19.4449]
[1777002001188,34.36,77702.8,0.0,-0.81389,0.00011,19.43371]
[1777002002343,34.36,77702.8,0.0,-0.81389,0.00011,19.43371]
[1777002002522,34.36,77702.8,0.0,-0.81389,0.00011,19.43371]
[1777002002938,34.36,77701.01,0.0,-0.81408,0.00011,19.4208]
[1777002002987,34.36,77701.01,0.0,-0.81408,0.00011,19.4208]
[1777002003029,34.36,77701.01,0.0,-0.81408,0.00011,19.4208]
[1777002003202,34.36,77700.8,0.0,-0.8141,0.00011,19.4193]
[1777002007530,34.36,77697.98,0.0,-0.8144,0.00011,19.39904]
[1777002007575,34.36,77697.98,0.0,-0.8144,0.00011,19.39904]
[1777002007771,34.36,77697.98,0.0,-0.8144,0.00011,19.39904]
[1777002008133,34.36,77698.22,0.0,-0.81438,0.00011,19.40081]
[1777002008185,34.36,77698.22,0.0,-0.81438,0.00011,19.40081]
[1777002008276,34.36,77698.22,0.0,-0.81438,0.00011,19.40081]
[1777002008354,34.36,77695.54,0.0,-0.81466,0.00011,19.38152]
[1777002010251,34.36,77690.65,0.0,-0.81519,0.00011,19.34619]
[1777002013414,34.36,77690.76,0.0,-0.81518,0.00011,19.34682]
[1777002013461,34.36,77690.76,0.0,-0.81518,0.00011,19.34682]
[1777002013523,34.36,77690.76,0.0,-0.81518,0.00011,19.34682]
[1777002013608,34.36,77690.76,0.0,-0.81518,0.00011,19.34682]
[1777002013613,34.36,77690.76,0.0,-0.81518,0.00011,19.34682]
[1777002013772,34.36,77690.76,0.0,-0.81518,0.00011,19.34682]
[1777002013873,34.36,77690.58,0.0,-0.8152,0.00011,19.34544]
[1777002019739,34.36,77691.14,0.0,-0.81515,0.00011,19.34907]
[1777002019773,34.36,77691.14,0.0,-0.81515,0.00011,19.34907]
[1777002019787,34.36,77691.14,0.0,-0.81515,0.00011,19.34907]
[1777002019839,34.36,77691.14,0.0,-0.81515,0.00011,19.34907]
[1777002019978,34.36,77691.04,0.0,-0.81516,0.00011,19.34826]
[1777002020022,34.36,77691.04,0.0,-0.81516,0.00011,19.34826]
[1777002020321,34.36,77691.27,0.0,-0.81514,0.00011,19.34981]
[1777002025356,34.36,77693.01,0.0,-0.81496,0.00011,19.36175]
[1777002027715,34.36,77693.42,0.0,-0.81492,0.00011,19.36459]
[1777002027718,34.36,77693.42,0.0,-0.81492,0.00011,19.36459]
[1777002027775,34.36,77693.42,0.0,-0.81492,0.00011,19.36459]
[1777002028904,34.36,77693.13,0.0,-0.81495,0.00011,19.36256]
[1777002029011,34.36,77694.69,0.0,-0.81478,0.00011,19.37369]
[1777002029025,34.36,77694.69,0.0,-0.81478,0.00011,19.37369]
[1777002029384,34.36,77695.18,0.0,-0.81473,0.00011,19.37709]
[1777002031398,34.36,77699.94,0.0,-0.81425,0.00011,19.40727]
[1777002032932,34.36,77699.94,0.0,-0.81425,0.00011,19.40727]
[1777002032985,34.36,77704.1,0.0,-0.8138,0.00011,19.43728]
[1777002033026,34.36,77704.1,0.0,-0.8138,0.00011,19.43728]
[1777002034763,34.36,77707.0,0.0,-0.81349,0.00011,19.45816]
[1777002034770,34.36,77707.0,0.0,-0.81349,0.00011,19.45816]
[1777002034815,34.36,77707.0,0.0,-0.81349,0.00011,19.45816]
[1777002034909,34.36,77708.84,0.0,-0.81329,0.00011,19.47136]
[1777002036733,34.36,77709.67,0.0,-0.81321,0.00011,19.47727]
[1777002036773,34.36,77709.67,0.0,-0.81321,0.00011,19.47727]
[1777002036819,34.36,77709.65,0.0,-0.81321,0.00011,19.47705]
[1777002042270,34.36,77706.08,0.0,-0.8136,0.00011,19.45101]
[1777002042322,34.36,77706.08,0.0,-0.8136,0.00011,19.45101]
[1777002042523,34.36,77706.08,0.0,-0.8136,0.00011,19.45101]
[1777002043493,34.36,77705.66,0.0,-0.81364,0.00011,19.44798]
[1777002043525,34.36,77705.66,0.0,-0.81364,0.00011,19.44798]
[1777002043544,34.36,77705.66,0.0,-0.81364,0.00011,19.44798]
[1777002043595,34.36,77705.1,0.0,-0.8137,0.00011,19.44395]
[1777002048022,34.36,77704.82,0.0,-0.81373,0.00011,19.44196]
[1777002048280,34.36,77704.82,0.0,-0.81373,0.00011,19.44196]
[1777002048519,34.36,77704.88,0.0,-0.81373,0.00011,19.44242]
[1777002053553,34.36,77703.6,0.0,-0.81386,0.00011,19.43328]
[1777002056984,34.36,77703.39,0.0,-0.81388,0.00011,19.43184]
[1777002057021,34.36,77703.39,0.0,-0.81388,0.00011,19.43184]
[1777002057928,34.36,77703.39,0.0,-0.81388,0.00011,19.43184]
[1777002057985,34.36,77703.26,0.0,-0.8139,0.00011,19.43093]
[1777002058026,34.36,77703.26,0.0,-0.8139,0.00011,19.43093]
[1777002058588,34.36,77703.53,0.0,-0.81387,0.00011,19.43291]
[1777002061259,34.36,77703.58,0.0,-0.81386,0.00011,19.43332]
[1777002061909,34.36,77703.58,0.0,-0.81386,0.00011,19.43332]
[1777002061609,34.36,77699.25,0.0,-0.81433,0.00011,19.40213]
[1777002062020,34.36,77699.25,0.0,-0.81433,0.00011,19.40213]
[1777002063111,34.36,77695.27,0.0,-0.81476,0.00011,19.3733]
[1777002063158,34.36,77695.27,0.0,-0.81476,0.00011,19.3733]
[1777002063279,34.36,77695.27,0.0,-0.81476,0.00011,19.3733]
[1777002063623,34.36,77694.7,0.0,-0.81482,0.00011,19.3691]
[1777002066416,34.36,77692.01,0.0,-0.81511,0.00011,19.34957]
[1777002066468,34.36,77692.01,0.0,-0.81511,0.00011,19.34957]
[1777002066528,34.36,77692.01,0.0,-0.81511,0.00011,19.34957]
[1777002067921,34.36,77692.04,0.0,-0.81511,0.00011,19.34973]
[1777002067968,34.36,77692.04,0.0,-0.81511,0.00011,19.34973]
[1777002067965,34.36,77694.62,0.0,-0.81483,0.00011,19.36828]
[1777002068023,34.36,77694.62,0.0,-0.81483,0.00011,19.36828]
[1777002068658,34.36,77694.24,0.0,-0.81487,0.00011,19.36547]
[1777002071590,34.35,77694.94,0.0,-0.8148,0.00011,19.37034]
[1777002071638,34.35,77694.94,0.0,-0.8148,0.00011,19.37034]
[1777002071770,34.35,77694.94,0.0,-0.8148,0.00011,19.37034]
[1777002071886,34.35,77694.94,0.0,-0.8148,0.00011,19.37034]
[1777002071940,34.35,77694.94,0.0,-0.8148,0.00011,19.37034]
[1777002071906,34.35,77695.13,0.0,-0.81478,0.00011,19.3716]
[1777002072021,34.35,77695.13,0.0,-0.81478,0.00011,19.3716]
[1777002072686,34.35,77694.49,0.0,-0.81485,0.00011,19.36688]
[1777002073391,34.35,77694.49,0.0,-0.81485,0.00011,19.36688]
[1777002073693,34.35,77689.49,0.0,-0.81539,0.00011,19.3307]
[1777002074699,34.35,77685.21,0.0,-0.81585,0.00011,19.29975]
[1777002075161,34.35,77685.21,0.0,-0.81585,0.00011,19.29975]
[1777002075215,34.35,77685.21,0.0,-0.81585,0.00011,19.29975]
[1777002077195,34.35,77683.85,0.0,-0.81599,0.00011,19.28992]
[1777002078361,34.35,77685.31,0.0,-0.81584,0.00011,19.30045]
[1777002078520,34.35,77685.31,0.0,-0.81584,0.00011,19.30045]
[1777002078598,34.35,77685.31,0.0,-0.81584,0.00011,19.30045]
[1777002078728,34.35,77686.73,0.0,-0.81569,0.00011,19.31069]
[1777002079173,34.35,77686.73,0.0,-0.81569,0.00011,19.31069]
[1777002079298,34.35,77686.73,0.0,-0.81569,0.00011,19.31069]
[1777002079734,34.35,77686.68,0.0,-0.81569,0.00011,19.3103]
[1777002081749,34.35,77675.11,0.0,-0.81693,0.00011,19.22669]
[1777002082756,34.35,77669.08,0.0,-0.81757,0.00011,19.18319]
[1777002083405,34.35,77669.08,0.0,-0.81757,0.00011,19.18319]
[1777002083460,34.35,77669.08,0.0,-0.81757,0.00011,19.18319]
[1777002083522,34.35,77669.08,0.0,-0.81757,0.00011,19.18319]
[1777002084225,34.35,77667.86,0.0,-0.8177,0.00011,19.1745]
[1777002084249,34.35,77667.86,0.0,-0.8177,0.00011,19.1745]
[1777002084271,34.35,77667.86,0.0,-0.8177,0.00011,19.1745]
[1777002084336,34.35,77667.86,0.0,-0.8177,0.00011,19.1745]
[1777002084506,34.35,77667.86,0.0,-0.8177,0.00011,19.1745]
[1777002084523,34.35,77667.86,0.0,-0.8177,0.00011,19.1745]
[1777002084770,34.35,77667.88,0.0,-0.81769,0.00011,19.17478]
[1777002089310,34.36,77666.83,0.0,-0.81779,0.00011,19.16775]
[1777002093348,34.36,77666.76,0.0,-0.81782,0.00011,19.16397]
[1777002093513,34.36,77666.76,0.0,-0.81782,0.00011,19.16397]
[1777002093521,34.36,77666.76,0.0,-0.81782,0.00011,19.16397]
[1777002093833,34.36,77670.38,0.0,-0.81743,0.00011,19.19027]
[1777002094328,34.36,77670.38,0.0,-0.81743,0.00011,19.19027]
[1777002094522,34.36,77670.38,0.0,-0.81743,0.00011,19.19027]
[1777002094840,34.36,77670.27,0.0,-0.81744,0.00011,19.18959]
[1777002099875,34.36,77669.88,0.0,-0.81747,0.00011,19.18737]
[1777002101461,34.36,77670.52,0.0,-0.81741,0.00011,19.19211]
[1777002101513,34.36,77670.52,0.0,-0.81741,0.00011,19.19211]
[1777002101524,34.36,77670.52,0.0,-0.81741,0.00011,19.19211]
[1777002101889,34.36,77670.2,0.0,-0.81744,0.00011,19.18992]
[1777002105594,34.36,77667.21,0.0,-0.81775,0.00011,19.16866]
[1777002105646,34.36,77667.21,0.0,-0.81775,0.00011,19.16866]
[1777002105779,34.36,77667.21,0.0,-0.81775,0.00011,19.16866]
[1777002105917,34.36,77665.83,0.0,-0.81789,0.00011,19.15884]
[1777002108938,34.36,77660.92,0.0,-0.81841,0.00011,19.12388]
[1777002112424,34.36,77659.42,0.0,-0.81856,0.00011,19.11364]
[1777002112472,34.36,77659.42,0.0,-0.81856,0.00011,19.11364]
[1777002112524,34.36,77659.42,0.0,-0.81856,0.00011,19.11364]
[1777002112965,34.36,77657.45,0.0,-0.81876,0.00011,19.09961]
[1777002118030,34.37,77655.49,0.0,-0.81895,0.00011,19.0864]
[1777002119007,34.37,77648.48,0.0,-0.81969,0.00011,19.03618]
[1777002119576,34.37,77648.48,0.0,-0.81969,0.00011,19.03618]
[1777002119628,34.37,77648.48,0.0,-0.81969,0.00011,19.03618]
[1777002120018,34.37,77644.77,0.0,-0.82008,0.00011,19.00949]
[1777002122910,34.37,77645.8,0.0,-0.81996,0.00011,19.01728]
[1777002123039,34.37,77647.13,0.0,-0.81982,0.00011,19.02706]
[1777002128073,34.37,77650.19,0.0,-0.81949,0.00011,19.04974]
[1777002132101,34.37,77656.33,0.0,-0.81884,0.00011,19.09446]
[1777002135123,34.37,77666.37,0.0,-0.81777,0.00011,19.16708]
[1777002136129,34.37,77673.35,0.0,-0.81703,0.00011,19.2176]
[1777002141164,34.37,77671.07,0.0,-0.81727,0.00011,19.20136]
[1777002147207,34.37,77669.48,0.0,-0.81743,0.00011,19.19008]
[1777002148213,34.37,77664.65,0.0,-0.81794,0.00011,19.15522]
[1777002153249,34.37,77663.79,0.0,-0.81806,0.00011,19.14546]
[1777002158283,34.37,77662.45,0.0,-0.81819,0.00011,19.13624]
[1777002163318,34.37,77662.14,0.0,-0.81822,0.00011,19.13452]
[1777002168354,34.37,77658.77,0.0,-0.81857,0.00011,19.11056]
[1777002171376,34.37,77662.41,0.0,-0.81818,0.00011,19.13681]
[1777002176411,34.37,77664.06,0.0,-0.81801,0.00011,19.14853]
[1777002181446,34.37,77665.87,0.0,-0.81782,0.00011,19.16185]
[1777002186481,34.37,77665.49,0.0,-0.81785,0.00011,19.15931]
[1777002191515,34.37,77665.34,0.0,-0.81787,0.00011,19.15797]
[1777002196550,34.37,77665.29,0.0,-0.81788,0.00011,19.15766]
[1777002201588,34.37,77664.96,0.0,-0.81791,0.00011,19.1555]
[1777002206623,34.37,77663.77,0.0,-0.81804,0.00011,19.14666]
[1777002211658,34.37,77663.15,0.0,-0.81814,0.00011,19.13809]
[1777002216693,34.37,77663.25,0.0,-0.81813,0.00011,19.13867]
[1777002221729,34.37,77659.78,0.0,-0.81849,0.00011,19.11399]
[1777002226764,34.37,77662.24,0.0,-0.81823,0.00011,19.13185]
[1777002227771,34.37,77670.54,0.0,-0.81734,0.00011,19.19196]
[1777002229785,34.37,77672.33,0.0,-0.81715,0.00011,19.20504]
[1777002234821,34.38,77673.16,0.0,-0.81706,0.00011,19.21131]
[1777002237842,34.38,77677.42,0.0,-0.8166,0.00011,19.24216]
[1777002239908,34.38,77678.61,0.0,-0.81648,0.00011,19.25074]
[1777002239958,34.38,77678.61,0.0,-0.81648,0.00011,19.25074]
[1777002240023,34.38,77678.61,0.0,-0.81648,0.00011,19.25074]
[1777002240060,34.38,77677.95,0.0,-0.81655,0.00011,19.24594]
[1777002243883,34.38,77673.4,0.0,-0.81703,0.00011,19.21294]
[1777002246905,34.38,77669.63,0.0,-0.81744,0.00011,19.18571]
[1777002251940,34.38,77663.58,0.0,-0.81808,0.00011,19.14211]
[1777002252947,34.38,77651.71,0.0,-0.81933,0.00011,19.0564]
[1777002253954,34.38,77647.49,0.0,-0.81978,0.00011,19.02592]
[1777002257069,34.38,77646.67,0.0,-0.81986,0.00011,19.02013]
[1777002257079,34.38,77647.17,0.0,-0.81981,0.00011,19.02383]
[1777002258547,34.38,77646.66,0.0,-0.81986,0.00011,19.02022]
[1777002258989,34.38,77645.16,0.0,-0.82002,0.00011,19.00938]
[1777002264024,34.38,77645.06,0.0,-0.82003,0.00011,19.00875]
[1777002269059,34.38,77644.45,0.0,-0.82009,0.00011,19.00448]
[1777002274093,34.38,77646.83,0.0,-0.81986,0.00011,19.01791]
[1777002278122,34.38,77654.33,0.0,-0.81907,0.00011,19.07208]
[1777002279128,34.38,77663.57,0.0,-0.81809,0.00011,19.13881]
[1777002280136,34.38,77664.58,0.0,-0.81799,0.00011,19.14598]
[1777002285171,34.38,77667.71,0.0,-0.81766,0.00011,19.16836]
[1777002290205,34.38,77668.64,0.0,-0.81756,0.00011,19.175]
[1777002295241,34.38,77670.8,0.0,-0.81733,0.00011,19.19064]
[1777002300275,34.38,77670.75,0.0,-0.81734,0.00011,19.19027]
[1777002303296,34.38,77666.27,0.0,-0.81781,0.00011,19.15794]
[1777002309338,34.38,77664.45,0.0,-0.818,0.00011,19.14514]
[1777002311353,34.38,77670.09,0.0,-0.8174,0.00011,19.186]
[1777002313367,34.38,77673.8,0.0,-0.81701,0.00011,19.21287]
[1777002318401,34.38,77676.96,0.0,-0.81667,0.00011,19.23556]
[1777002320415,34.38,77671.96,0.0,-0.8172,0.00011,19.19939]
[1777002325451,34.38,77670.76,0.0,-0.81733,0.00011,19.19076]
[1777002328472,34.38,77675.1,0.0,-0.81687,0.00011,19.22216]
[1777002333507,34.38,77677.04,0.0,-0.81669,0.00011,19.23223]
[1777002338542,34.38,77680.01,0.0,-0.81638,0.00011,19.25344]
[1777002343576,34.38,77683.86,0.0,-0.81597,0.00011,19.2809]
[1777002348612,34.37,77683.06,0.0,-0.81606,0.00011,19.27472]
[1777002353647,34.37,77682.69,0.0,-0.81611,0.00011,19.2718]
[1777002358681,34.37,77682.15,0.0,-0.81617,0.00011,19.26771]
[1777002363717,34.37,77680.91,0.0,-0.8163,0.00011,19.25862]
[1777002368752,34.37,77677.91,0.0,-0.81662,0.00011,19.23694]
[1777002373787,34.37,77678.4,0.0,-0.81657,0.00011,19.2405]
[1777002378822,34.37,77676.87,0.0,-0.81673,0.00011,19.22948]
[1777002383857,34.37,77678.02,0.0,-0.81661,0.00011,19.23783]
[1777002388892,34.37,77676.75,0.0,-0.81674,0.00011,19.22869]
[1777002390906,34.37,77680.59,0.0,-0.81633,0.00011,19.25642]
[1777002395941,34.37,77681.43,0.0,-0.81627,0.00011,19.25851]
[1777002400976,34.37,77685.73,0.0,-0.81581,0.00011,19.28941]
[1777002405006,34.37,77689.96,0.0,-0.81537,0.00011,19.31969]
[1777002410039,34.37,77696.48,0.0,-0.81467,0.00011,19.36654]
[1777002415074,34.37,77697.55,0.0,-0.81455,0.00011,19.37438]
[1777002417088,34.37,77692.07,0.0,-0.81514,0.00011,19.33483]
[1777002418095,34.37,77683.66,0.0,-0.81604,0.00011,19.27404]
[1777002420109,34.37,77680.04,0.0,-0.81643,0.00011,19.24782]
[1777002425144,34.37,77676.9,0.0,-0.81677,0.00011,19.22512]
[1777002428164,34.37,77669.99,0.0,-0.8175,0.00011,19.17527]
[1777002433201,34.37,77673.13,0.0,-0.81716,0.00011,19.1982]
[1777002438236,34.37,77673.63,0.0,-0.81711,0.00011,19.20196]
[1777002443272,34.37,77674.32,0.0,-0.81703,0.00011,19.20706]
[1777002446293,34.37,77679.95,0.0,-0.81643,0.00011,19.24771]
[1777002449313,34.37,77686.6,0.0,-0.81572,0.00011,19.29557]
[1777002454348,34.37,77687.71,0.0,-0.81564,0.00011,19.29923]
[1777002459383,34.37,77691.53,0.0,-0.81524,0.00011,19.32636]
[1777002464419,34.37,77692.67,0.0,-0.81512,0.00011,19.33404]
[1777002469454,34.37,77693.3,0.0,-0.81506,0.00011,19.33808]
[1777002473481,34.37,77699.48,0.0,-0.8144,0.00011,19.38277]
[1777002478245,34.37,77707.88,0.0,-0.81349,0.00011,19.44336]
[1777002479528,34.37,77713.4,0.0,-0.8129,0.00011,19.48306]
[1777002483955,34.37,77711.8,0.0,-0.81308,0.00011,19.47092]
[1777002489598,34.37,77714.08,0.0,-0.81285,0.00011,19.48672]
[1777002494633,34.37,77718.71,0.0,-0.81236,0.00011,19.51936]
[1777002499674,34.36,77720.13,0.0,-0.81222,0.00011,19.52867]
[1777002501689,34.36,77723.74,0.0,-0.81184,0.00011,19.55408]
[1777002505717,34.36,77730.33,0.0,-0.81113,0.00011,19.60065]
[1777002507731,34.36,77734.16,0.0,-0.81073,0.00011,19.62773]
[1777002509746,34.36,77741.13,0.0,-0.80998,0.00011,19.67728]
[1777002513774,34.36,77749.15,0.0,-0.80915,0.00011,19.72986]
[1777002515788,34.35,77750.32,0.0,-0.80903,0.00011,19.73774]
[1777002520822,34.35,77748.65,0.0,-0.80923,0.00011,19.72452]
[1777002525857,34.35,77749.59,0.0,-0.80914,0.00011,19.73008]
[1777002530892,34.35,77750.79,0.0,-0.80903,0.00011,19.73745]
[1777002536359,34.34,77750.74,0.0,-0.80905,0.00011,19.73608]
[1777002544991,34.34,77741.75,0.0,-0.81007,0.00011,19.66909]
[1777002545997,34.34,77731.48,0.0,-0.8112,0.00011,19.59484]
[1777002547005,34.34,77731.53,0.0,-0.81119,0.00011,19.59493]
[1777002550026,34.34,77727.67,0.0,-0.81163,0.00011,19.56633]
[1777002551033,34.34,77723.48,0.0,-0.81208,0.00011,19.53591]
[1777002556068,34.33,77722.97,0.0,-0.81216,0.00011,19.53118]
[1777002561103,34.33,77722.14,0.0,-0.81226,0.00011,19.52406]
[1777002566139,34.33,77722.86,0.0,-0.81221,0.00011,19.52754]
[1777002571173,34.32,77722.93,0.0,-0.81226,0.00011,19.52209]
[1777002575201,34.32,77715.79,0.0,-0.81306,0.00011,19.46896]
[1777002576209,34.32,77710.75,0.0,-0.81361,0.00011,19.43225]
[1777002581244,34.31,77710.87,0.0,-0.81362,0.00011,19.43155]
[1777002586279,34.31,77710.73,0.0,-0.81366,0.00011,19.42894]
[1777002591313,34.31,77710.13,0.0,-0.81375,0.00011,19.42301]
[1777002596349,34.3,77711.12,0.0,-0.81367,0.00011,19.42852]
[1777002601383,34.3,77709.48,0.0,-0.81387,0.00011,19.41504]
[1777002606419,34.3,77709.68,0.0,-0.81388,0.00011,19.41488]
[1777002611454,34.29,77709.35,0.0,-0.81394,0.00011,19.41086]
[1777002616490,34.29,77709.53,0.0,-0.81394,0.00011,19.41054]
[1777002621540,34.29,77707.06,0.0,-0.81423,0.00011,19.39144]
[1777002621525,34.29,77702.61,0.0,-0.81471,0.00011,19.35899]
[1777002626560,34.28,77699.44,0.0,-0.81507,0.00011,19.33495]
[1777002631596,34.28,77700.57,0.0,-0.81499,0.00011,19.33822]
[1777002636631,34.28,77700.58,0.0,-0.81501,0.00011,19.33729]
[1777002641666,34.28,77700.66,0.0,-0.81501,0.00011,19.33691]
[1777002646701,34.28,77706.15,0.0,-0.81444,0.00011,19.37567]
[1777002647708,34.28,77715.31,0.0,-0.81345,0.00011,19.44167]
[1777002648715,34.28,77719.32,0.0,-0.81302,0.00011,19.4704]
[1777002650729,34.27,77722.02,0.0,-0.81274,0.00011,19.48925]
[1777002655764,34.27,77724.01,0.0,-0.81255,0.00011,19.50179]
[1777002660799,34.27,77723.98,0.0,-0.81258,0.00011,19.49974]
[1777002665835,34.26,77731.42,0.0,-0.8118,0.00011,19.55168]
[1777002667849,34.26,77738.77,0.0,-0.81101,0.00011,19.60394]
[1777002669863,34.26,77745.31,0.0,-0.81031,0.00011,19.65058]
[1777002672884,34.26,77749.77,0.0,-0.80984,0.00011,19.68168]
[1777002675906,34.25,77753.53,0.0,-0.80945,0.00011,19.70761]
[1777002680944,34.25,77747.26,0.0,-0.81016,0.00011,19.66041]
[1777002685979,34.25,77748.29,0.0,-0.81007,0.00011,19.66687]
[1777002687993,34.25,77755.23,0.0,-0.80932,0.00011,19.71629]
[1777002692020,34.24,77758.8,0.0,-0.80897,0.00011,19.73672]
[1777002696048,34.24,77752.33,0.0,-0.80971,0.00011,19.68866]
[1777002701085,34.24,77751.01,0.0,-0.80987,0.00011,19.67763]
[1777002701802,34.24,77751.01,0.0,-0.80987,0.00011,19.67763]
[1777002701847,34.24,77751.01,0.0,-0.80987,0.00011,19.67763]
[1777002702024,34.24,77751.01,0.0,-0.80987,0.00011,19.67763]
[1777002702092,34.24,77752.36,0.0,-0.80973,0.00011,19.68707]
[1777002708135,34.23,77753.57,0.0,-0.80963,0.00011,19.69389]
[1777002713170,34.23,77754.6,0.0,-0.80954,0.00011,19.69973]
[1777002718205,34.23,77754.34,0.0,-0.80959,0.00011,19.69627]
[1777002721226,34.22,77760.24,0.0,-0.80896,0.00011,19.73785]
[1777002726261,34.22,77761.57,0.0,-0.80884,0.00011,19.74566]
[1777002731296,34.22,77761.2,0.0,-0.80891,0.00011,19.74121]
[1777002736331,34.21,77759.26,0.0,-0.80915,0.00011,19.72554]
[1777002741366,34.21,77759.5,0.0,-0.80915,0.00011,19.72564]
[1777002746401,34.2,77760.01,0.0,-0.80912,0.00011,19.72773]
[1777002752443,34.2,77760.23,0.0,-0.80915,0.00011,19.72355]
[1777002757479,34.2,77760.05,0.0,-0.8092,0.00011,19.72071]
[1777002762513,34.19,77760.32,0.0,-0.80919,0.00011,19.72115]
[1777002767548,34.19,77759.91,0.0,-0.80926,0.00011,19.71671]
[1777002772584,34.19,77761.39,0.0,-0.80912,0.00011,19.72591]
[1777002774598,34.19,77765.7,0.0,-0.80866,0.00011,19.75641]
[1777002779633,34.18,77768.84,0.0,-0.80833,0.00011,19.77808]
[1777002784667,34.18,77766.71,0.0,-0.80858,0.00011,19.76182]
[1777002789703,34.18,77765.58,0.0,-0.80871,0.00011,19.75289]
[1777002792724,34.18,77757.34,0.0,-0.80962,0.00011,19.69297]
[1777002793731,34.18,77747.96,0.0,-0.81066,0.00011,19.62493]
[1777002794738,34.18,77747.08,0.0,-0.81075,0.00011,19.61836]
[1777002799773,34.18,77743.96,0.0,-0.81111,0.00011,19.59482]
[1777002802794,34.18,77734.36,0.0,-0.81217,0.00011,19.52486]
[1777002807829,34.17,77732.3,0.0,-0.8124,0.00011,19.50942]
[1777002812863,34.17,77731.67,0.0,-0.8125,0.00011,19.50033]
[1777002818468,34.17,77731.7,0.0,-0.81251,0.00011,19.49982]
[1777002823945,34.17,77733.27,0.0,-0.81238,0.00011,19.50869]
[1777002828979,34.16,77739.23,0.0,-0.81175,0.00011,19.55076]
[1777002829987,34.16,77748.7,0.0,-0.81072,0.00011,19.6191]
[1777002832000,34.16,77748.41,0.0,-0.81076,0.00011,19.61648]
[1777002834015,34.16,77732.27,0.0,-0.81253,0.00011,19.4991]
[1777002836028,34.16,77749.81,0.0,-0.81062,0.00011,19.62548]
[1777002838044,34.16,77748.7,0.0,-0.81075,0.00011,19.61698]
[1777002843079,34.15,77747.3,0.0,-0.81093,0.00011,19.60507]
[1777002848114,34.15,77747.73,0.0,-0.8109,0.00011,19.60681]
[1777002854586,34.15,77747.81,0.0,-0.81091,0.00011,19.60632]
[1777002861205,34.14,77748.35,0.0,-0.81089,0.00011,19.60784]
[1777002866240,34.14,77748.29,0.0,-0.81092,0.00011,19.60601]
[1777002871275,34.14,77748.71,0.0,-0.81092,0.00011,19.60383]
[1777002876311,34.14,77747.76,0.0,-0.81105,0.00011,19.59565]
[1777002880339,34.13,77736.37,0.0,-0.8123,0.00011,19.51216]
[1777002881346,34.13,77733.36,0.0,-0.81263,0.00011,19.4902]
[1777002886381,34.13,77735.49,0.0,-0.81241,0.00011,19.50497]
[1777002887388,34.13,77740.68,0.0,-0.81185,0.00011,19.54242]
[1777002891416,34.13,77744.21,0.0,-0.81148,0.00011,19.56729]
[1777002896452,34.13,77745.31,0.0,-0.81137,0.00011,19.5744]
[1777002901486,34.13,77747.03,0.0,-0.8112,0.00011,19.58591]
[1777002906522,34.12,77744.79,0.0,-0.81146,0.00011,19.56864]
[1777002908536,34.12,77740.86,0.0,-0.81189,0.00011,19.5398]
[1777002911557,34.12,77737.03,0.0,-0.81232,0.00011,19.51161]
[1777002917599,34.12,77729.77,0.0,-0.81313,0.00011,19.45773]
[1777002922634,34.12,77727.64,0.0,-0.81338,0.00011,19.44096]
[1777002927668,34.11,77727.04,0.0,-0.81346,0.00011,19.43528]
[1777002932703,34.11,77727.43,0.0,-0.81347,0.00011,19.43284]
[1777002937739,34.11,77727.61,0.0,-0.81347,0.00011,19.43279]
[1777002942775,34.1,77729.07,0.0,-0.81333,0.00011,19.44203]
[1777002947810,34.1,77732.72,0.0,-0.81296,0.00011,19.467]
[1777002950831,34.1,77738.56,0.0,-0.81234,0.00011,19.50841]
[1777002956874,34.1,77740.32,0.0,-0.81217,0.00011,19.51979]
[1777002957881,34.1,77743.94,0.0,-0.81178,0.00011,19.54583]
[1777002961910,34.09,77747.55,0.0,-0.8114,0.00011,19.57103]
[1777002963923,34.09,77743.65,0.0,-0.81183,0.00011,19.54226]
[1777002968957,34.09,77744.19,0.0,-0.81179,0.00011,19.54506]
[1777002973993,34.09,77744.45,0.0,-0.81178,0.00011,19.54585]
[1777002979043,34.09,77744.62,0.0,-0.81178,0.00011,19.54602]
[1777002985085,34.08,77744.84,0.0,-0.81177,0.00011,19.5464]
[1777002990121,34.08,77744.19,0.0,-0.81186,0.00011,19.54068]
[1777002995159,34.08,77742.58,0.0,-0.81209,0.00011,19.52345]
[1777003000194,34.07,77743.85,0.0,-0.81197,0.00011,19.53103]
[1777003005228,34.07,77743.96,0.0,-0.81199,0.00011,19.53017]
[1777003010264,34.07,77743.98,0.0,-0.81201,0.00011,19.52843]
[1777003015298,34.06,77744.39,0.0,-0.81199,0.00011,19.52985]
[1777003020334,34.06,77744.63,0.0,-0.81199,0.00011,19.53006]
[1777003025369,34.06,77744.44,0.0,-0.81204,0.00011,19.52716]
[1777003029399,34.05,77753.09,0.0,-0.81111,0.00011,19.58891]
[1777003031412,34.05,77755.58,0.0,-0.81084,0.00011,19.60657]
[1777003034433,34.05,77751.75,0.0,-0.81127,0.00011,19.57816]
[1777003039469,34.05,77752.54,0.0,-0.81119,0.00011,19.58304]
[1777003045511,34.05,77754.22,0.0,-0.81102,0.00011,19.59437]
[1777003050545,34.05,77751.55,0.0,-0.81133,0.00011,19.57429]
[1777003055580,34.05,77750.37,0.0,-0.8115,0.00011,19.56107]
[1777003060618,34.04,77749.91,0.0,-0.81156,0.00011,19.55699]
[1777003065653,34.04,77749.77,0.0,-0.81158,0.00011,19.55528]
[1777003071695,34.04,77750.06,0.0,-0.81157,0.00011,19.55657]
[1777003076730,34.04,77749.65,0.0,-0.81162,0.00011,19.55292]
[1777003081765,34.04,77748.72,0.0,-0.81173,0.00011,19.54551]
[1777003086800,34.04,77748.43,0.0,-0.81177,0.00011,19.54281]
[1777003091835,34.03,77749.82,0.0,-0.81163,0.00011,19.5523]
[1777003096870,34.03,77753.2,0.0,-0.81128,0.00011,19.57538]
[1777003101905,34.03,77754.57,0.0,-0.81116,0.00011,19.58377]
[1777003106940,34.03,77754.92,0.0,-0.81113,0.00011,19.58536]
[1777003111974,34.02,77755.73,0.0,-0.81109,0.00011,19.58656]
[1777003117010,34.02,77755.66,0.0,-0.8111,0.00011,19.58529]
[1777003122046,34.02,77759.18,0.0,-0.81073,0.00011,19.61011]
[1777003124060,34.02,77765.52,0.0,-0.81004,0.00011,19.65585]
[1777003126074,34.02,77761.9,0.0,-0.81044,0.00011,19.62924]
[1777003131109,34.02,77762.02,0.0,-0.81044,0.00011,19.6293]
[1777003136144,34.02,77761.55,0.0,-0.8105,0.00011,19.62508]
[1777003141179,34.01,77756.9,0.0,-0.81103,0.00011,19.59054]
[1777003146214,34.01,77756.92,0.0,-0.81104,0.00011,19.58997]
[1777003151249,34.01,77759.71,0.0,-0.81074,0.00011,19.60948]
[1777003156284,34.01,77760.87,0.0,-0.81063,0.00011,19.6171]
[1777003161320,34.01,77760.93,0.0,-0.81063,0.00011,19.61679]
[1777003166369,34.01,77758.35,0.0,-0.81093,0.00011,19.59728]
[1777003171404,34.0,77760.32,0.0,-0.81075,0.00011,19.6069]
[1777003176439,34.0,77760.28,0.0,-0.81077,0.00011,19.60574]
[1777003181474,34.0,77760.74,0.0,-0.81073,0.00011,19.60811]
[1777003186509,34.0,77763.15,0.0,-0.81048,0.00011,19.62475]
[1777003189530,34.0,77766.93,0.0,-0.81007,0.00011,19.65167]
[1777003194565,34.0,77764.07,0.0,-0.8104,0.00011,19.63004]
[1777003199599,33.99,77763.08,0.0,-0.81052,0.00011,19.62208]
[1777003201614,33.99,77758.25,0.0,-0.81106,0.00011,19.58669]
[1777003203630,33.99,77754.58,0.0,-0.81147,0.00011,19.55983]
[1777003207659,33.99,77758.85,0.0,-0.811,0.00011,19.59067]
[1777003209673,33.99,77755.27,0.0,-0.8114,0.00011,19.56446]
[1777003214707,33.99,77753.49,0.0,-0.8116,0.00011,19.55097]
[1777003219743,33.99,77752.19,0.0,-0.81175,0.00011,19.54094]
[1777003224778,33.99,77750.84,0.0,-0.81191,0.00011,19.53055]
[1777003229813,33.99,77752.34,0.0,-0.81175,0.00011,19.54094]
[1777003232834,33.99,77746.66,0.0,-0.81241,0.00011,19.49545]
[1777003237869,33.98,77748.84,0.0,-0.81218,0.00011,19.51035]
[1777003242903,33.98,77749.73,0.0,-0.8121,0.00011,19.51576]
[1777003245925,33.98,77744.82,0.0,-0.81265,0.00011,19.4794]
[1777003250961,33.98,77743.61,0.0,-0.81279,0.00011,19.46976]
[1777003255995,33.98,77740.82,0.0,-0.81311,0.00011,19.44864]
[1777003261031,33.98,77740.34,0.0,-0.81317,0.00011,19.44443]
[1777003263045,33.98,77735.62,0.0,-0.81369,0.00011,19.40976]
[1777003264052,33.98,77729.49,0.0,-0.81436,0.00011,19.36499]
[1777003269087,33.97,77730.09,0.0,-0.8143,0.00011,19.36904]
[1777003274121,33.97,77728.79,0.0,-0.81445,0.00011,19.35926]
[1777003279156,33.97,77725.22,0.0,-0.81484,0.00011,19.333]
[1777003282178,33.97,77720.61,0.0,-0.81534,0.00011,19.29931]
[1777003286206,33.97,77724.42,0.0,-0.81493,0.00011,19.32715]
[1777003291240,33.97,77724.02,0.0,-0.815,0.00011,19.32033]
[1777003296275,33.97,77723.07,0.0,-0.8151,0.00011,19.31341]
[1777003297283,33.97,77719.6,0.0,-0.81548,0.00011,19.28812]
[1777003301311,33.97,77716.01,0.0,-0.81586,0.00011,19.26226]
[1777003306346,33.98,77718.98,0.0,-0.81553,0.00011,19.28437]
[1777003311381,33.98,77721.11,0.0,-0.8153,0.00011,19.30025]
[1777003315408,33.98,77726.13,0.0,-0.81475,0.00011,19.33709]
[1777003320449,33.98,77728.09,0.0,-0.81454,0.00011,19.35134]
[1777003325485,33.98,77726.61,0.0,-0.8147,0.00011,19.34059]
[1777003330519,33.98,77725.11,0.0,-0.81486,0.00011,19.32978]
[1777003335554,33.98,77724.45,0.0,-0.81492,0.00011,19.32518]
[1777003340590,33.98,77725.65,0.0,-0.81479,0.00011,19.33415]
[1777003345625,33.98,77724.23,0.0,-0.81494,0.00011,19.32404]
[1777003350660,33.98,77720.97,0.0,-0.81529,0.00011,19.30058]
[1777003355696,33.98,77721.43,0.0,-0.81526,0.00011,19.30061]
[1777003360734,33.98,77720.94,0.0,-0.8153,0.00011,19.29756]
[1777003365769,33.98,77718.8,0.0,-0.81553,0.00011,19.28259]
[1777003370804,33.98,77719.36,0.0,-0.81545,0.00011,19.2874]
[1777003374832,33.99,77723.07,0.0,-0.81504,0.00011,19.31499]
[1777003379867,33.99,77722.71,0.0,-0.81507,0.00011,19.31288]
[1777003385909,33.99,77722.67,0.0,-0.81507,0.00011,19.31315]
[1777003391950,33.99,77723.75,0.0,-0.81495,0.00011,19.32147]
[1777003396986,33.99,77724.12,0.0,-0.8149,0.00011,19.32451]
[1777003402025,33.99,77723.64,0.0,-0.81495,0.00011,19.3213]
[1777003407059,33.99,77723.69,0.0,-0.81494,0.00011,19.32197]
[1777003412095,33.99,77721.58,0.0,-0.81519,0.00011,19.30303]
[1777003417131,33.99,77722.08,0.0,-0.81513,0.00011,19.30701]
[1777003422166,33.99,77722.59,0.0,-0.81507,0.00011,19.3111]
[1777003427201,33.99,77722.97,0.0,-0.81502,0.00011,19.3142]
[1777003432236,33.99,77722.81,0.0,-0.81504,0.00011,19.31335]
[1777003437270,33.99,77724.35,0.0,-0.81486,0.00011,19.32483]
[1777003441299,33.99,77731.58,0.0,-0.81408,0.00011,19.37766]
[1777003446335,33.99,77732.85,0.0,-0.81394,0.00011,19.3868]
[1777003448350,33.99,77736.63,0.0,-0.81353,0.00011,19.41425]
[1777003451371,33.99,77740.81,0.0,-0.81307,0.00011,19.44465]
[1777003455257,33.99,77738.96,0.0,-0.81327,0.00011,19.4313]
[1777003455399,33.99,77739.37,0.0,-0.81323,0.00011,19.43433]
[1777003458556,33.99,77738.83,0.0,-0.81329,0.00011,19.43049]
[1777003459427,33.99,77739.11,0.0,-0.81325,0.00011,19.43256]
[1777003464462,33.99,77738.45,0.0,-0.81333,0.00011,19.42736]
[1777003469497,33.99,77737.4,0.0,-0.81346,0.00011,19.41918]
[1777003471511,33.99,77732.4,0.0,-0.81403,0.00011,19.37866]
[1777003472518,33.99,77726.79,0.0,-0.81464,0.00011,19.33773]
[1777003476546,33.99,77723.03,0.0,-0.81505,0.00011,19.31034]
[1777003481580,33.99,77721.83,0.0,-0.81518,0.00011,19.30161]
[1777003486616,33.99,77722.22,0.0,-0.81514,0.00011,19.30445]
[1777003491651,33.99,77720.44,0.0,-0.81533,0.00011,19.29145]
[1777003496686,33.99,77721.34,0.0,-0.81523,0.00011,19.29812]
[1777003501721,33.99,77726.26,0.0,-0.8147,0.00011,19.33412]
[1777003503734,33.99,77739.97,0.0,-0.8132,0.00011,19.43401]
[1777003504742,33.99,77743.98,0.0,-0.81276,0.00011,19.4632]
[1777003505749,33.99,77744.15,0.0,-0.81275,0.00011,19.46433]
[1777003510793,33.99,77743.73,0.0,-0.8128,0.00011,19.46063]
[1777003515829,33.99,77744.5,0.0,-0.81273,0.00011,19.46546]
[1777003520864,33.99,77745.65,0.0,-0.81262,0.00011,19.47306]
[1777003523255,33.99,77755.39,0.0,-0.81155,0.00011,19.54373]
[1777003528920,33.99,77757.31,0.0,-0.81135,0.00011,19.55719]
[1777003533955,33.99,77757.4,0.0,-0.81137,0.00011,19.55352]
[1777003538994,33.98,77756.85,0.0,-0.81144,0.00011,19.54913]
[1777003544030,33.98,77758.99,0.0,-0.81122,0.00011,19.56379]
[1777003551079,33.98,77758.5,0.0,-0.8113,0.00011,19.55852]
[1777003556114,33.98,77757.6,0.0,-0.81142,0.00011,19.55081]
[1777003559135,33.98,77752.26,0.0,-0.81201,0.00011,19.51132]
[1777003564170,33.97,77751.05,0.0,-0.81216,0.00011,19.50164]
[1777003570212,33.97,77750.05,0.0,-0.81229,0.00011,19.49329]
[1777003572226,33.97,77744.72,0.0,-0.81287,0.00011,19.45415]
[1777003574240,33.97,77739.64,0.0,-0.81343,0.00011,19.41692]
[1777003577261,33.97,77734.11,0.0,-0.81404,0.00011,19.37639]
[1777003582298,33.97,77733.08,0.0,-0.81415,0.00011,19.36868]
[1777003585319,33.97,77728.98,0.0,-0.8146,0.00011,19.33872]
[1777003590354,33.97,77727.95,0.0,-0.81471,0.00011,19.3313]
[1777003595388,33.97,77728.73,0.0,-0.81465,0.00011,19.33325]
[1777003599418,33.97,77723.87,0.0,-0.81518,0.00011,19.29794]
[1777003601431,33.97,77720.29,0.0,-0.81556,0.00011,19.272]
[1777003606466,33.97,77719.56,0.0,-0.81564,0.00011,19.26718]
[1777003611501,33.97,77719.13,0.0,-0.81567,0.00011,19.26458]
[1777003616536,33.97,77717.0,0.0,-0.8159,0.00011,19.2496]
[1777003621571,33.97,77718.64,0.0,-0.81571,0.00011,19.2621]
[1777003626606,33.98,77719.63,0.0,-0.8156,0.00011,19.26979]
[1777003631643,33.98,77721.52,0.0,-0.81539,0.00011,19.28392]
[1777003636678,33.98,77721.76,0.0,-0.81535,0.00011,19.286]
[1777003641712,33.98,77721.84,0.0,-0.81534,0.00011,19.2869]
[1777003643727,33.98,77718.33,0.0,-0.81572,0.00011,19.26144]
[1777003648762,33.98,77718.19,0.0,-0.81573,0.00011,19.26088]
[1777003653797,33.98,77717.89,0.0,-0.81578,0.00011,19.25527]
[1777003658831,33.98,77718.88,0.0,-0.81567,0.00011,19.26296]
[1777003664126,33.98,77718.84,0.0,-0.81567,0.00011,19.263]
[1777003669909,33.98,77718.67,0.0,-0.81567,0.00011,19.26234]
[1777003674943,33.98,77717.1,0.0,-0.81584,0.00011,19.25131]
[1777003679979,33.98,77718.57,0.0,-0.81567,0.00011,19.26245]
[1777003685014,33.99,77718.53,0.0,-0.81567,0.00011,19.2626]
[1777003691055,33.99,77719.26,0.0,-0.81558,0.00011,19.26836]
[1777003697098,33.99,77719.1,0.0,-0.8156,0.00011,19.2676]
[1777003702133,33.99,77720.9,0.0,-0.81539,0.00011,19.28106]
[1777003707168,33.99,77720.77,0.0,-0.81541,0.00011,19.28036]
[1777003710188,33.99,77715.85,0.0,-0.81594,0.00011,19.24466]
[1777003715223,33.99,77715.73,0.0,-0.81597,0.00011,19.24037]
[1777003718245,33.99,77719.35,0.0,-0.81557,0.00011,19.26703]
[1777003721266,33.99,77725.54,0.0,-0.8149,0.00011,19.3121]
[1777003722272,33.99,77730.52,0.0,-0.81436,0.00011,19.34819]
[1777003727323,33.99,77732.44,0.0,-0.81417,0.00011,19.36145]
[1777003732358,33.99,77732.72,0.0,-0.81415,0.00011,19.36274]
[1777003737393,33.99,77730.47,0.0,-0.8144,0.00011,19.34562]
[1777003742427,33.98,77732.19,0.0,-0.81423,0.00011,19.3575]
[1777003743435,33.98,77736.24,0.0,-0.81379,0.00011,19.38686]
[1777003746456,33.98,77741.88,0.0,-0.81318,0.00011,19.42738]
[1777003748469,33.98,77749.11,0.0,-0.81239,0.00011,19.47962]
[1777003749477,33.98,77753.32,0.0,-0.81194,0.00011,19.51005]
[1777003754512,33.98,77753.0,0.0,-0.81198,0.00011,19.50732]
[1777003759547,33.98,77752.73,0.0,-0.81203,0.00011,19.50374]
[1777003764582,33.97,77755.41,0.0,-0.81177,0.00011,19.52137]
[1777003766599,33.97,77751.85,0.0,-0.81217,0.00011,19.49469]
[1777003771633,33.97,77755.06,0.0,-0.81187,0.00011,19.51232]
[1777003776672,33.96,77754.38,0.0,-0.81197,0.00011,19.50583]
[1777003779339,33.96,77754.56,0.0,-0.81196,0.00011,19.50654]
[1777003779692,33.96,77754.7,0.0,-0.81195,0.00011,19.50726]
[1777003780800,33.96,77754.7,0.0,-0.81195,0.00011,19.50726]
[1777003781707,33.96,77755.07,0.0,-0.81192,0.00011,19.50935]
[1777003786741,33.96,77756.61,0.0,-0.81178,0.00011,19.51898]
[1777003791777,33.95,77756.45,0.0,-0.81182,0.00011,19.51624]
[1777003794821,33.95,77739.86,0.0,-0.81365,0.00011,19.39444]
[1777003795805,33.95,77723.32,0.0,-0.81545,0.00011,19.27363]
[1777003796812,33.95,77723.38,0.0,-0.81545,0.00011,19.27385]
[1777003800554,33.95,77723.36,0.0,-0.81546,0.00011,19.2733]
[1777003800558,33.95,77721.55,0.0,-0.81566,0.00011,19.25971]
[1777003802550,33.95,77718.85,0.0,-0.81595,0.00011,19.24]
[1777003802651,33.95,77717.84,0.0,-0.81607,0.00011,19.23215]
[1777003807889,33.95,77719.17,0.0,-0.81595,0.00011,19.24037]
[1777003812925,33.94,77721.43,0.0,-0.81573,0.00011,19.25545]
[1777003817961,33.94,77719.51,0.0,-0.81596,0.00011,19.24003]
[1777003822996,33.94,77718.46,0.0,-0.81609,0.00011,19.23108]
[1777003828032,33.93,77718.19,0.0,-0.81614,0.00011,19.22788]
[1777003833067,33.93,77720.65,0.0,-0.81592,0.00011,19.24081]
[1777003838101,33.93,77719.96,0.0,-0.81601,0.00011,19.23459]
[1777003843136,33.93,77719.67,0.0,-0.81606,0.00011,19.23135]
[1777003848171,33.92,77719.92,0.0,-0.81605,0.00011,19.23188]
[1777003855221,33.92,77718.94,0.0,-0.81618,0.00011,19.22347]
[1777003860256,33.92,77718.71,0.0,-0.81622,0.00011,19.22059]
[1777003862269,33.92,77714.75,0.0,-0.81665,0.00011,19.19128]
[1777003867306,33.92,77713.75,0.0,-0.81677,0.00011,19.18319]
[1777003873348,33.91,77714.08,0.0,-0.81675,0.00011,19.18467]
[1777003874355,33.91,77719.7,0.0,-0.81614,0.00011,19.22576]
[1777003879390,33.91,77721.49,0.0,-0.81595,0.00011,19.23856]
[1777003884425,33.91,77721.54,0.0,-0.81595,0.00011,19.23866]
[1777003889459,33.91,77720.75,0.0,-0.81604,0.00011,19.23267]
[1777003895501,33.91,77719.44,0.0,-0.81622,0.00011,19.21865]
[1777003900537,33.91,77717.1,0.0,-0.81649,0.00011,19.20057]
[1777003905572,33.91,77715.38,0.0,-0.81669,0.00011,19.1871]
[1777003910612,33.91,77715.21,0.0,-0.81672,0.00011,19.18503]
[1777003915648,33.9,77711.98,0.0,-0.81708,0.00011,19.1606]
[1777003920683,33.9,77712.13,0.0,-0.81707,0.00011,19.161]
[1777003925717,33.9,77714.29,0.0,-0.81685,0.00011,19.17607]
[1777003931760,33.9,77713.65,0.0,-0.81694,0.00011,19.1704]
[1777003936795,33.9,77713.66,0.0,-0.81695,0.00011,19.16966]
[1777003941830,33.9,77713.35,0.0,-0.81698,0.00011,19.16736]
[1777003946865,33.9,77714.64,0.0,-0.81684,0.00011,19.17694]
[1777003951900,33.9,77714.36,0.0,-0.8169,0.00011,19.17098]
[1777003956935,33.9,77715.98,0.0,-0.81672,0.00011,19.18281]
[1777003957942,33.9,77719.56,0.0,-0.81634,0.00011,19.20898]
[1777003962976,33.9,77719.91,0.0,-0.8163,0.00011,19.21144]
[1777003967004,33.9,77715.24,0.0,-0.81681,0.00011,19.17723]
[1777003971020,33.9,77712.43,0.0,-0.81711,0.00011,19.15672]
[1777003971281,33.9,77712.77,0.0,-0.81707,0.00011,19.15924]
[1777003971378,33.9,77731.76,0.0,-0.81501,0.00011,19.2981]
[1777003972041,33.9,77746.22,0.0,-0.81343,0.00011,19.40369]
[1777003973048,33.9,77745.63,0.0,-0.8135,0.00011,19.39921]
[1777003974192,33.9,77745.63,0.0,-0.8135,0.00011,19.39921]
[1777003980097,33.89,77742.75,0.0,-0.81383,0.00011,19.37699]
[1777003982417,33.89,77742.22,0.0,-0.81389,0.00011,19.3731]
[1777003982470,33.89,77742.22,0.0,-0.81389,0.00011,19.3731]
[1777003982521,33.89,77742.22,0.0,-0.81389,0.00011,19.3731]
[1777003987182,33.89,77739.67,0.0,-0.81417,0.00011,19.35442]
[1777003987711,33.89,77739.67,0.0,-0.81417,0.00011,19.35442]
[1777003987763,33.89,77739.67,0.0,-0.81417,0.00011,19.35442]
[1777003990515,33.89,77744.68,0.0,-0.81363,0.00011,19.39062]
[1777003990566,33.89,77744.68,0.0,-0.81363,0.00011,19.39062]
[1777003990570,33.89,77744.68,0.0,-0.81363,0.00011,19.39062]
[1777003990585,33.89,77744.91,0.0,-0.81361,0.00011,19.39209]
[1777003991170,33.89,77744.91,0.0,-0.81361,0.00011,19.39209]
[1777003992493,33.89,77744.91,0.0,-0.81361,0.00011,19.39188]
[1777003992527,33.89,77744.91,0.0,-0.81361,0.00011,19.39188]
[1777003992598,33.89,77744.91,0.0,-0.81361,0.00011,19.39188]
[1777003992634,33.89,77744.91,0.0,-0.81361,0.00011,19.39188]
[1777003992773,33.89,77744.91,0.0,-0.81361,0.00011,19.39188]
[1777003995410,33.89,77739.87,0.0,-0.81417,0.00011,19.35466]
[1777003995472,33.89,77739.87,0.0,-0.81417,0.00011,19.35466]
[1777003995524,33.89,77739.87,0.0,-0.81417,0.00011,19.35466]
[1777003996822,33.89,77740.0,0.0,-0.81416,0.00011,19.35526]
[1777003996872,33.89,77740.0,0.0,-0.81416,0.00011,19.35526]
[1777003996874,33.89,77740.89,0.0,-0.81406,0.00011,19.36157]
[1777003997021,33.89,77740.89,0.0,-0.81406,0.00011,19.36157]
[1777004001087,33.89,77740.51,0.0,-0.81412,0.00011,19.358]
[1777004001245,33.89,77746.37,0.0,-0.81348,0.00011,19.40059]
[1777004002630,33.89,77746.37,0.0,-0.81348,0.00011,19.40059]
[1777004002696,33.89,77746.37,0.0,-0.81348,0.00011,19.40059]
[1777004004361,33.89,77751.14,0.0,-0.81296,0.00011,19.43499]
[1777004005583,33.89,77751.09,0.0,-0.81297,0.00011,19.43445]
[1777004005628,33.89,77751.09,0.0,-0.81297,0.00011,19.43445]
[1777004005781,33.89,77751.09,0.0,-0.81297,0.00011,19.43445]
[1777004005804,33.89,77751.25,0.0,-0.81296,0.00011,19.43545]
[1777004011316,33.88,77755.38,0.0,-0.81255,0.00011,19.46065]
[1777004012323,33.88,77760.07,0.0,-0.81204,0.00011,19.49465]
[1777004016130,33.88,77761.06,0.0,-0.81194,0.00011,19.50129]
[1777004016181,33.88,77761.06,0.0,-0.81194,0.00011,19.50129]
[1777004016276,33.88,77761.06,0.0,-0.81194,0.00011,19.50129]
[1777004021386,33.88,77761.42,0.0,-0.8119,0.00011,19.50349]
[1777004025917,33.88,77760.9,0.0,-0.81196,0.00011,19.49941]
[1777004025969,33.88,77760.9,0.0,-0.81196,0.00011,19.49941]
[1777004026025,33.88,77760.9,0.0,-0.81196,0.00011,19.49941]
[1777004029442,33.88,77753.83,0.0,-0.81275,0.00011,19.44721]
[1777004031352,33.88,77753.03,0.0,-0.81284,0.00011,19.44118]
[1777004031456,33.88,77753.03,0.0,-0.81284,0.00011,19.44118]
[1777004031532,33.88,77753.03,0.0,-0.81284,0.00011,19.44118]
[1777004034465,33.88,77753.11,0.0,-0.81284,0.00011,19.44119]
[1777004034514,33.88,77753.11,0.0,-0.81284,0.00011,19.44119]
[1777004034774,33.88,77753.11,0.0,-0.81284,0.00011,19.44119]
[1777004034794,33.88,77753.4,0.0,-0.81281,0.00011,19.44311]
[1777004037211,33.88,77754.57,0.0,-0.81269,0.00011,19.45126]
[1777004037280,33.88,77754.57,0.0,-0.81269,0.00011,19.45126]
[1777004037282,33.88,77754.57,0.0,-0.81269,0.00011,19.45126]
[1777004038193,33.88,77754.93,0.0,-0.81265,0.00011,19.45369]
[1777004038270,33.88,77754.93,0.0,-0.81265,0.00011,19.45369]
[1777004042876,33.88,77757.17,0.0,-0.81242,0.00011,19.46918]
[1777004042949,33.88,77757.17,0.0,-0.81242,0.00011,19.46918]
[1777004043024,33.88,77757.17,0.0,-0.81242,0.00011,19.46918]
[1777004042977,33.87,77757.6,0.0,-0.81238,0.00011,19.47185]
[1777004048362,33.87,77762.08,0.0,-0.8119,0.00011,19.5036]
[1777004048370,33.87,77762.08,0.0,-0.8119,0.00011,19.5036]
[1777004048526,33.87,77762.08,0.0,-0.8119,0.00011,19.5036]
[1777004050244,33.87,77761.99,0.0,-0.81192,0.00011,19.5024]
[1777004050273,33.87,77761.99,0.0,-0.81192,0.00011,19.5024]
[1777004050291,33.87,77761.99,0.0,-0.81192,0.00011,19.5024]
[1777004050589,33.87,77761.83,0.0,-0.81194,0.00011,19.50097]
[1777004051138,33.87,77761.83,0.0,-0.81194,0.00011,19.50097]
[1777004051281,33.87,77761.83,0.0,-0.81194,0.00011,19.50097]
[1777004051377,33.87,77761.83,0.0,-0.81195,0.00011,19.5007]
[1777004056631,33.87,77763.43,0.0,-0.81179,0.00011,19.51104]
[1777004058331,33.87,77764.32,0.0,-0.8117,0.00011,19.51726]
[1777004058383,33.87,77764.32,0.0,-0.8117,0.00011,19.51726]
[1777004058520,33.87,77764.32,0.0,-0.8117,0.00011,19.51726]
[1777004063681,33.86,77764.19,0.0,-0.81174,0.00011,19.51464]
[1777004065162,33.86,77762.04,0.0,-0.81198,0.00011,19.49868]
[1777004065212,33.86,77762.04,0.0,-0.81198,0.00011,19.49868]
[1777004065271,33.86,77762.04,0.0,-0.81198,0.00011,19.49868]
[1777004067712,33.86,77761.85,0.0,-0.81201,0.00011,19.49678]
[1777004067761,33.86,77761.85,0.0,-0.81201,0.00011,19.49678]
[1777004067770,33.86,77761.85,0.0,-0.81201,0.00011,19.49678]
[1777004067813,33.86,77761.96,0.0,-0.812,0.00011,19.49734]
[1777004069723,33.86,77756.79,0.0,-0.81258,0.00011,19.45911]
[1777004071906,33.86,77757.09,0.0,-0.81255,0.00011,19.4611]
[1777004071952,33.86,77757.09,0.0,-0.81255,0.00011,19.4611]
[1777004072024,33.86,77757.09,0.0,-0.81255,0.00011,19.4611]
[1777004073416,33.86,77756.84,0.0,-0.81261,0.00011,19.45498]
[1777004073468,33.86,77756.84,0.0,-0.81261,0.00011,19.45498]
[1777004073521,33.86,77756.84,0.0,-0.81261,0.00011,19.45498]
[1777004073751,33.86,77756.17,0.0,-0.81269,0.00011,19.44988]
[1777004078785,33.86,77756.25,0.0,-0.81269,0.00011,19.44948]
[1777004083821,33.85,77755.97,0.0,-0.81274,0.00011,19.44644]
[1777004085645,33.85,77753.54,0.0,-0.81301,0.00011,19.42849]
[1777004085697,33.85,77753.54,0.0,-0.81301,0.00011,19.42849]
[1777004085774,33.85,77753.54,0.0,-0.81301,0.00011,19.42849]
[1777004087520,33.85,77752.69,0.0,-0.81311,0.00011,19.42191]
[1777004087570,33.85,77752.69,0.0,-0.81311,0.00011,19.42191]
[1777004087773,33.85,77752.69,0.0,-0.81311,0.00011,19.42191]
[1777004087849,33.85,77752.77,0.0,-0.8131,0.00011,19.42232]
[1777004093891,33.85,77752.21,0.0,-0.81318,0.00011,19.41722]
[1777004098929,33.85,77751.68,0.0,-0.81325,0.00011,19.4125]
[1777004099613,33.85,77751.68,0.0,-0.81325,0.00011,19.4125]
[1777004099776,33.85,77751.68,0.0,-0.81325,0.00011,19.4125]
[1777004100037,33.85,77751.68,0.0,-0.81325,0.00011,19.4125]
[1777004103123,33.85,77751.24,0.0,-0.81331,0.00011,19.40864]
[1777004103164,33.85,77751.24,0.0,-0.81331,0.00011,19.40864]
[1777004103270,33.85,77751.24,0.0,-0.81331,0.00011,19.40864]
[1777004103960,33.85,77750.96,0.0,-0.81334,0.00011,19.40644]
[1777004105975,33.85,77740.65,0.0,-0.81448,0.00011,19.33072]
[1777004107989,33.85,77739.76,0.0,-0.81458,0.00011,19.32402]
[1777004108953,33.85,77739.76,0.0,-0.81458,0.00011,19.32402]
[1777004108995,33.85,77739.76,0.0,-0.81458,0.00011,19.32402]
[1777004109024,33.85,77739.76,0.0,-0.81458,0.00011,19.32402]
[1777004112116,33.84,77737.0,0.0,-0.81488,0.00011,19.30358]
[1777004112168,33.84,77737.0,0.0,-0.81488,0.00011,19.30358]
[1777004112275,33.84,77737.0,0.0,-0.81488,0.00011,19.30358]
[1777004113024,33.84,77736.82,0.0,-0.8149,0.00011,19.30223]
[1777004118059,33.84,77734.18,0.0,-0.81519,0.00011,19.28278]
[1777004118406,33.84,77734.18,0.0,-0.81519,0.00011,19.28278]
[1777004118458,33.84,77734.18,0.0,-0.81519,0.00011,19.28278]
[1777004118528,33.84,77734.18,0.0,-0.81519,0.00011,19.28278]
[1777004120671,33.84,77732.01,0.0,-0.81543,0.00011,19.2669]
[1777004120724,33.84,77732.01,0.0,-0.81543,0.00011,19.2669]
[1777004120784,33.84,77732.01,0.0,-0.81543,0.00011,19.2669]
[1777004121080,33.84,77732.42,0.0,-0.81538,0.00011,19.26993]
[1777004126114,33.84,77733.11,0.0,-0.81531,0.00011,19.27507]
[1777004129354,33.84,77732.95,0.0,-0.81532,0.00011,19.27378]
[1777004129525,33.84,77732.95,0.0,-0.81532,0.00011,19.27378]
[1777004129871,33.84,77732.95,0.0,-0.81532,0.00011,19.27378]
[1777004129874,33.84,77732.95,0.0,-0.81532,0.00011,19.27378]
[1777004130029,33.84,77732.95,0.0,-0.81532,0.00011,19.27378]
[1777004130110,33.84,77732.01,0.0,-0.81543,0.00011,19.26664]
[1777004133177,33.84,77734.62,0.0,-0.81518,0.00011,19.28158]
[1777004133236,33.84,77734.62,0.0,-0.81518,0.00011,19.28158]
[1777004133273,33.84,77734.62,0.0,-0.81518,0.00011,19.28158]
[1777004133279,33.84,77736.42,0.0,-0.81498,0.00011,19.29461]
[1777004136930,33.84,77740.45,0.0,-0.81455,0.00011,19.3238]
[1777004137029,33.84,77740.45,0.0,-0.81455,0.00011,19.3238]
[1777004137031,33.84,77747.76,0.0,-0.81375,0.00011,19.37708]
[1777004141791,33.84,77751.5,0.0,-0.81336,0.00011,19.40337]
[1777004141833,33.84,77751.5,0.0,-0.81336,0.00011,19.40337]
[1777004142025,33.84,77751.5,0.0,-0.81336,0.00011,19.40337]
[1777004142711,33.84,77753.5,0.0,-0.81315,0.00011,19.41742]
[1777004142733,33.84,77753.5,0.0,-0.81315,0.00011,19.41742]
[1777004142771,33.84,77753.5,0.0,-0.81315,0.00011,19.41742]
[1777004142812,33.84,77753.78,0.0,-0.81312,0.00011,19.41947]
[1777004147695,33.84,77756.01,0.0,-0.81288,0.00011,19.43493]
[1777004147745,33.84,77756.01,0.0,-0.81288,0.00011,19.43493]
[1777004147774,33.84,77756.01,0.0,-0.81288,0.00011,19.43493]
[1777004149546,33.84,77755.05,0.0,-0.813,0.00011,19.42732]
[1777004149597,33.84,77755.05,0.0,-0.813,0.00011,19.42732]
[1777004149773,33.84,77755.05,0.0,-0.813,0.00011,19.42732]
[1777004149812,33.83,77755.32,0.0,-0.81297,0.00011,19.429]
[1777004153500,33.83,77755.36,0.0,-0.81298,0.00011,19.42845]
[1777004153522,33.83,77755.36,0.0,-0.81298,0.00011,19.42845]
[1777004154512,33.83,77752.95,0.0,-0.81325,0.00011,19.41055]
[1777004155788,33.83,77753.12,0.0,-0.81324,0.00011,19.41154]
[1777004155839,33.83,77753.12,0.0,-0.81324,0.00011,19.41154]
[1777004156022,33.83,77753.12,0.0,-0.81324,0.00011,19.41154]
[1777004156088,33.83,77752.91,0.0,-0.81327,0.00011,19.40949]
[1777004157458,33.83,77751.91,0.0,-0.81338,0.00011,19.40218]
[1777004157510,33.83,77751.91,0.0,-0.81338,0.00011,19.40218]
[1777004157532,33.83,77751.91,0.0,-0.81338,0.00011,19.40218]
[1777004158060,33.83,77751.91,0.0,-0.81338,0.00011,19.40218]
[1777004162894,33.83,77750.16,0.0,-0.81358,0.00011,19.38846]
[1777004162942,33.83,77750.16,0.0,-0.81358,0.00011,19.38846]
[1777004163028,33.83,77750.16,0.0,-0.81358,0.00011,19.38846]
[1777004163374,33.83,77741.36,0.0,-0.81456,0.00011,19.32344]
[1777004164421,33.83,77741.36,0.0,-0.81456,0.00011,19.32344]
[1777004164492,33.83,77741.36,0.0,-0.81456,0.00011,19.32344]
[1777004164533,33.83,77741.36,0.0,-0.81456,0.00011,19.32344]
[1777004164593,33.83,77740.66,0.0,-0.81464,0.00011,19.31818]
[1777004171139,33.83,77740.02,0.0,-0.81472,0.00011,19.31286]
[1777004171181,33.83,77739.49,0.0,-0.81478,0.00011,19.30886]
[1777004171269,33.83,77739.49,0.0,-0.81478,0.00011,19.30886]
[1777004174987,33.82,77735.63,0.0,-0.8152,0.00011,19.28027]
[1777004175031,33.82,77735.63,0.0,-0.8152,0.00011,19.28027]
[1777004175039,33.82,77735.63,0.0,-0.8152,0.00011,19.28027]
[1777004175172,33.82,77735.63,0.0,-0.8152,0.00011,19.28027]
[1777004175088,33.82,77734.77,0.0,-0.8153,0.00011,19.27382]
[1777004175272,33.82,77734.77,0.0,-0.8153,0.00011,19.27382]
[1777004175458,33.82,77734.45,0.0,-0.81533,0.00011,19.27148]
[1777004180494,33.82,77733.72,0.0,-0.81542,0.00011,19.26579]
[1777004183304,33.82,77733.09,0.0,-0.81549,0.00011,19.26105]
[1777004183354,33.82,77733.09,0.0,-0.81549,0.00011,19.26105]
[1777004183523,33.82,77733.09,0.0,-0.81549,0.00011,19.26105]
[1777004186120,33.82,77732.36,0.0,-0.81557,0.00011,19.25559]
[1777004186172,33.82,77732.36,0.0,-0.81557,0.00011,19.25559]
[1777004186125,33.82,77732.51,0.0,-0.81556,0.00011,19.25657]
[1777004186282,33.82,77732.51,0.0,-0.81556,0.00011,19.25657]
[1777004186536,33.82,77732.43,0.0,-0.81556,0.00011,19.25599]
[1777004191571,33.82,77732.37,0.0,-0.8156,0.00011,19.25136]
[1777004197613,33.82,77732.35,0.0,-0.81561,0.00011,19.25086]
[1777004202652,33.82,77732.31,0.0,-0.81562,0.00011,19.25027]
[1777004207249,33.82,77731.92,0.0,-0.81566,0.00011,19.24719]
[1777004207276,33.82,77731.92,0.0,-0.81566,0.00011,19.24719]
[1777004207299,33.82,77731.92,0.0,-0.81566,0.00011,19.24719]
[1777004207687,33.82,77731.13,0.0,-0.81575,0.00011,19.24134]
[1777004211391,33.82,77729.1,0.0,-0.81597,0.00011,19.22635]
[1777004211529,33.82,77729.1,0.0,-0.81597,0.00011,19.22635]
[1777004211715,33.82,77728.07,0.0,-0.81609,0.00011,19.21877]
[1777004214736,33.82,77719.69,0.0,-0.817,0.00011,19.15732]
[1777004216366,33.82,77717.08,0.0,-0.81728,0.00011,19.13805]
[1777004216416,33.82,77717.08,0.0,-0.81728,0.00011,19.13805]
[1777004216528,33.82,77717.08,0.0,-0.81728,0.00011,19.13805]
[1777004221785,33.82,77714.48,0.0,-0.81756,0.00011,19.11932]
[1777004226232,33.82,77712.62,0.0,-0.81777,0.00011,19.10538]
[1777004226284,33.82,77712.62,0.0,-0.81777,0.00011,19.10538]
[1777004226820,33.82,77712.56,0.0,-0.81777,0.00011,19.10483]
[1777004232861,33.82,77711.96,0.0,-0.81785,0.00011,19.09971]
[1777004238904,33.82,77711.91,0.0,-0.81787,0.00011,19.0986]
[1777004240906,33.82,77712.12,0.0,-0.81785,0.00011,19.10001]
[1777004241022,33.82,77712.12,0.0,-0.81785,0.00011,19.10001]
[1777004241123,33.82,77712.11,0.0,-0.81785,0.00011,19.09981]
[1777004246960,33.81,77707.0,0.0,-0.81841,0.00011,19.0615]
[1777004247745,33.81,77707.0,0.0,-0.81841,0.00011,19.0615]
[1777004247771,33.81,77707.0,0.0,-0.81841,0.00011,19.0615]
[1777004247798,33.81,77707.0,0.0,-0.81841,0.00011,19.0615]
[1777004247967,33.81,77703.54,0.0,-0.81879,0.00011,19.03601]
[1777004248623,33.81,77703.54,0.0,-0.81879,0.00011,19.03601]
[1777004248774,33.81,77703.54,0.0,-0.81879,0.00011,19.03601]
[1777004248974,33.81,77706.04,0.0,-0.81852,0.00011,19.05427]
[1777004250987,33.81,77713.47,0.0,-0.81772,0.00011,19.10868]
[1777004256022,33.81,77713.04,0.0,-0.8178,0.00011,19.10105]
[1777004259044,33.81,77719.35,0.0,-0.81712,0.00011,19.14698]
[1777004261615,33.81,77721.51,0.0,-0.81689,0.00011,19.16269]
[1777004261665,33.81,77721.51,0.0,-0.81689,0.00011,19.16269]
[1777004261776,33.81,77721.51,0.0,-0.81689,0.00011,19.16269]
[1777004262065,33.81,77722.18,0.0,-0.81682,0.00011,19.1676]
[1777004268107,33.81,77724.22,0.0,-0.8166,0.00011,19.18251]
[1777004273142,33.81,77723.43,0.0,-0.81668,0.00011,19.17664]
[1777004273460,33.81,77723.43,0.0,-0.81668,0.00011,19.17664]
[1777004273513,33.81,77723.43,0.0,-0.81668,0.00011,19.17664]
[1777004273523,33.81,77723.43,0.0,-0.81668,0.00011,19.17664]
[1777004274149,33.81,77723.4,0.0,-0.81669,0.00011,19.17643]
[1777004279184,33.81,77724.17,0.0,-0.81661,0.00011,19.18157]
[1777004282107,33.81,77723.3,0.0,-0.81671,0.00011,19.17483]
[1777004282156,33.81,77723.3,0.0,-0.81671,0.00011,19.17483]
[1777004282269,33.81,77723.3,0.0,-0.81671,0.00011,19.17483]
[1777004282205,33.81,77722.33,0.0,-0.81682,0.00011,19.16755]
[1777004286283,33.81,77722.21,0.0,-0.81684,0.00011,19.16635]
[1777004286335,33.81,77722.17,0.0,-0.81685,0.00011,19.16575]
[1777004286519,33.81,77722.17,0.0,-0.81685,0.00011,19.16575]
[1777004287240,33.81,77722.41,0.0,-0.81682,0.00011,19.16736]
[1777004292275,33.81,77722.53,0.0,-0.81682,0.00011,19.16749]
[1777004297310,33.8,77723.39,0.0,-0.81674,0.00011,19.17303]
[1777004302345,33.8,77722.86,0.0,-0.81681,0.00011,19.16841]
[1777004306734,33.8,77725.14,0.0,-0.81657,0.00011,19.18471]
[1777004306772,33.8,77725.14,0.0,-0.81657,0.00011,19.18471]
[1777004306786,33.8,77725.14,0.0,-0.81657,0.00011,19.18471]
[1777004307142,33.8,77725.14,0.0,-0.81657,0.00011,19.18471]
[1777004307272,33.8,77725.14,0.0,-0.81657,0.00011,19.18471]
[1777004307243,33.8,77725.66,0.0,-0.81651,0.00011,19.18839]
[1777004312415,33.8,77723.66,0.0,-0.81675,0.00011,19.17006]
[1777004315508,33.8,77724.34,0.0,-0.81668,0.00011,19.17515]
[1777004315521,33.8,77724.34,0.0,-0.81668,0.00011,19.17515]
[1777004315558,33.8,77724.34,0.0,-0.81668,0.00011,19.17515]
[1777004315621,33.8,77724.35,0.0,-0.81668,0.00011,19.17527]
[1777004317509,33.8,77724.47,0.0,-0.81666,0.00011,19.1762]
[1777004317519,33.8,77724.47,0.0,-0.81666,0.00011,19.1762]
[1777004317576,33.8,77725.14,0.0,-0.81659,0.00011,19.18116]
[1777004323492,33.8,77724.71,0.0,-0.81663,0.00011,19.17827]
[1777004328527,33.8,77724.06,0.0,-0.8167,0.00011,19.17376]
[1777004333566,33.8,77724.25,0.0,-0.81667,0.00011,19.17543]
[1777004334388,33.8,77724.25,0.0,-0.81667,0.00011,19.17543]
[1777004334452,33.8,77724.25,0.0,-0.81667,0.00011,19.17543]
[1777004334522,33.8,77724.25,0.0,-0.81667,0.00011,19.17543]
[1777004334572,33.8,77722.75,0.0,-0.81684,0.00011,19.16449]
[1777004339607,33.81,77724.53,0.0,-0.81664,0.00011,19.17786]
[1777004342277,33.81,77724.56,0.0,-0.81663,0.00011,19.17813]
[1777004342629,33.81,77724.67,0.0,-0.81662,0.00011,19.17904]
[1777004344298,33.81,77724.67,0.0,-0.81662,0.00011,19.17904]
[1777004353705,33.81,77724.45,0.0,-0.81663,0.00011,19.178]
[1777004358589,33.81,77724.14,0.0,-0.81666,0.00011,19.17597]
[1777004358771,33.81,77724.14,0.0,-0.81666,0.00011,19.17597]
[1777004358850,33.81,77724.63,0.0,-0.81661,0.00011,19.17962]
[1777004361658,33.81,77724.49,0.0,-0.81662,0.00011,19.1787]
[1777004361770,33.81,77724.49,0.0,-0.81662,0.00011,19.1787]
[1777004366082,33.81,77724.4,0.0,-0.81663,0.00011,19.17828]
[1777004366276,33.81,77724.4,0.0,-0.81663,0.00011,19.17828]
[1777004371832,33.81,77723.73,0.0,-0.81672,0.00011,19.16988]
[1777004372921,33.81,77723.73,0.0,-0.81672,0.00011,19.16988]
[1777004373031,33.81,77723.73,0.0,-0.81672,0.00011,19.16988]
[1777004373133,33.81,77724.52,0.0,-0.81664,0.00011,19.17574]
[1777004374002,33.81,77724.52,0.0,-0.81664,0.00011,19.17574]
[1777004374040,33.81,77724.52,0.0,-0.81664,0.00011,19.17574]
[1777004375975,33.81,77724.83,0.0,-0.8166,0.00011,19.17814]
[1777004376031,33.81,77724.83,0.0,-0.8166,0.00011,19.17814]
[1777004381949,33.81,77725.68,0.0,-0.8165,0.00011,19.1847]
[1777004382023,33.81,77725.68,0.0,-0.8165,0.00011,19.1847]
[1777004382102,33.81,77725.46,0.0,-0.81653,0.00011,19.18314]
[1777004382668,33.81,77725.46,0.0,-0.81653,0.00011,19.18314]
[1777004382779,33.81,77725.46,0.0,-0.81653,0.00011,19.18314]
[1777004386516,33.81,77724.59,0.0,-0.81662,0.00011,19.17698]
[1777004386768,33.81,77724.59,0.0,-0.81662,0.00011,19.17698]
[1777004393986,33.81,77724.35,0.0,-0.81664,0.00011,19.17573]
[1777004396000,33.81,77762.68,0.0,-0.81244,0.00011,19.45654]
[1777004396743,33.81,77762.68,0.0,-0.81244,0.00011,19.45654]
[1777004397039,33.81,77779.44,0.0,-0.81059,0.00011,19.57873]
[1777004398033,33.81,77775.45,0.0,-0.81104,0.00011,19.54935]
[1777004399193,33.81,77775.45,0.0,-0.81104,0.00011,19.54935]
[1777004399214,33.81,77774.31,0.0,-0.81117,0.00011,19.54082]
[1777004405087,33.81,77774.65,0.0,-0.81112,0.00011,19.5439]
[1777004407674,33.81,77776.32,0.0,-0.81093,0.00011,19.55635]
[1777004407779,33.81,77776.32,0.0,-0.81093,0.00011,19.55635]
[1777004409633,33.81,77777.55,0.0,-0.81079,0.00011,19.56553]
[1777004409771,33.81,77777.55,0.0,-0.81079,0.00011,19.56553]
[1777004410121,33.81,77778.49,0.0,-0.81069,0.00011,19.57234]
[1777004411259,33.81,77778.49,0.0,-0.81069,0.00011,19.57234]
[1777004411283,33.81,77778.49,0.0,-0.81069,0.00011,19.57234]
[1777004415557,33.81,77780.95,0.0,-0.81042,0.00011,19.58999]
[1777004415777,33.81,77780.95,0.0,-0.81042,0.00011,19.58999]
[1777004416163,33.81,77783.06,0.0,-0.81019,0.00011,19.60546]
[1777004417151,33.81,77783.06,0.0,-0.81019,0.00011,19.60546]
[1777004417218,33.81,77783.06,0.0,-0.81019,0.00011,19.60546]
[1777004418177,33.81,77792.67,0.0,-0.80912,0.00011,19.67563]
[1777004419183,33.81,77796.48,0.0,-0.80869,0.00011,19.70341]
[1777004420638,33.81,77796.6,0.0,-0.80868,0.00011,19.7042]
[1777004420774,33.81,77796.6,0.0,-0.80868,0.00011,19.7042]
[1777004421206,33.81,77797.3,0.0,-0.80861,0.00011,19.70919]
[1777004423659,33.81,77794.04,0.0,-0.80897,0.00011,19.68517]
[1777004423775,33.81,77794.04,0.0,-0.80897,0.00011,19.68517]
[1777004424292,33.81,77794.04,0.0,-0.80897,0.00011,19.68517]
[1777004426891,33.81,77791.39,0.0,-0.80927,0.00011,19.66553]
[1777004427027,33.81,77791.39,0.0,-0.80927,0.00011,19.66553]
[1777004430579,33.81,77792.4,0.0,-0.80917,0.00011,19.67254]
[1777004430777,33.81,77792.4,0.0,-0.80917,0.00011,19.67254]
[1777004434948,33.81,77794.12,0.0,-0.80901,0.00011,19.6808]
[1777004435030,33.81,77794.12,0.0,-0.80901,0.00011,19.6808]
[1777004436702,33.81,77793.67,0.0,-0.80906,0.00011,19.67728]
[1777004436771,33.81,77793.67,0.0,-0.80906,0.00011,19.67728]
[1777004441284,33.81,77793.29,0.0,-0.80911,0.00011,19.67405]
[1777004441530,33.81,77793.51,0.0,-0.80909,0.00011,19.67543]
[1777004446104,33.81,77791.05,0.0,-0.80937,0.00011,19.65714]
[1777004446282,33.81,77791.05,0.0,-0.80937,0.00011,19.65714]
[1777004451417,33.8,77790.77,0.0,-0.80941,0.00011,19.65439]
[1777004454438,33.8,77794.81,0.0,-0.80897,0.00011,19.68352]
[1777004454977,33.8,77794.81,0.0,-0.80897,0.00011,19.68352]
[1777004455029,33.8,77794.81,0.0,-0.80897,0.00011,19.68352]
[1777004460482,33.8,77796.3,0.0,-0.80882,0.00011,19.6935]
[1777004465518,33.8,77795.26,0.0,-0.80894,0.00011,19.68519]
[1777004467533,33.8,77802.97,0.0,-0.80809,0.00011,19.74112]
[1777004468539,33.8,77815.69,0.0,-0.80667,0.00011,19.83357]
[1777004469545,33.8,77819.77,0.0,-0.80621,0.00011,19.86326]
[1777004471572,33.8,77824.89,0.0,-0.80563,0.00011,19.90047]
[1777004474596,33.8,77820.57,0.0,-0.80613,0.00011,19.86862]
[1777004479633,33.8,77817.26,0.0,-0.8065,0.00011,19.84435]
[1777004481713,33.8,77816.49,0.0,-0.80659,0.00011,19.83879]
[1777004481775,33.8,77816.49,0.0,-0.80659,0.00011,19.83879]
[1777004484425,33.8,77815.09,0.0,-0.80674,0.00011,19.82855]
[1777004484523,33.8,77813.52,0.0,-0.80692,0.00011,19.81703]
[1777004489703,33.8,77812.39,0.0,-0.80706,0.00011,19.80824]
[1777004492887,33.8,77812.66,0.0,-0.80706,0.00011,19.80604]
[1777004493029,33.8,77812.66,0.0,-0.80706,0.00011,19.80604]
[1777004499334,33.79,77812.58,0.0,-0.80708,0.00011,19.8046]
[1777004499522,33.79,77812.77,0.0,-0.80706,0.00011,19.80585]
[1777004504320,33.79,77814.64,0.0,-0.80686,0.00011,19.81889]
[1777004504530,33.79,77816.63,0.0,-0.80664,0.00011,19.83326]
[1777004505629,33.79,77819.21,0.0,-0.80635,0.00011,19.85207]
[1777004505773,33.79,77819.21,0.0,-0.80635,0.00011,19.85207]
[1777004505816,33.79,77824.64,0.0,-0.80574,0.00011,19.89159]
[1777004507428,33.79,77824.64,0.0,-0.80574,0.00011,19.89159]
[1777004507533,33.79,77825.61,0.0,-0.80563,0.00011,19.8986]
[1777004509613,33.79,77828.13,0.0,-0.80535,0.00011,19.91682]
[1777004509783,33.79,77828.13,0.0,-0.80535,0.00011,19.91682]
[1777004514284,33.79,77828.08,0.0,-0.80536,0.00011,19.9162]
[1777004514521,33.79,77828.08,0.0,-0.80536,0.00011,19.9162]
[1777004514385,33.79,77828.2,0.0,-0.80534,0.00011,19.91705]
[1777004514785,33.79,77828.2,0.0,-0.80534,0.00011,19.91705]
[1777004515029,33.79,77828.2,0.0,-0.80534,0.00011,19.91705]
[1777004515130,33.79,77828.72,0.0,-0.80529,0.00011,19.9208]
[1777004518873,33.79,77825.6,0.0,-0.80564,0.00011,19.89805]
[1777004519029,33.79,77825.6,0.0,-0.80564,0.00011,19.89805]
[1777004520921,33.79,77821.07,0.0,-0.80615,0.00011,19.86512]
[1777004524412,33.79,77819.87,0.0,-0.80628,0.00011,19.8565]
[1777004524527,33.79,77819.87,0.0,-0.80628,0.00011,19.8565]
[1777004529276,33.79,77816.78,0.0,-0.80662,0.00011,19.83429]
[1777004529526,33.79,77816.78,0.0,-0.80662,0.00011,19.83429]
[1777004529349,33.79,77812.31,0.0,-0.80712,0.00011,19.8018]
[1777004529981,33.79,77812.31,0.0,-0.80712,0.00011,19.8018]
[1777004530030,33.79,77812.31,0.0,-0.80712,0.00011,19.8018]
[1777004530054,33.79,77812.14,0.0,-0.80714,0.00011,19.80067]
[1777004535255,33.79,77810.31,0.0,-0.80734,0.00011,19.78773]
[1777004535280,33.79,77810.31,0.0,-0.80734,0.00011,19.78773]
[1777004536340,33.79,77810.39,0.0,-0.80733,0.00011,19.78842]
[1777004536521,33.79,77810.39,0.0,-0.80733,0.00011,19.78842]
[1777004536379,33.79,77810.13,0.0,-0.80736,0.00011,19.78663]
[1777004539960,33.79,77809.92,0.0,-0.80738,0.00011,19.78543]
[1777004540028,33.79,77809.92,0.0,-0.80738,0.00011,19.78543]
[1777004544626,33.8,77808.42,0.0,-0.80754,0.00011,19.77502]
[1777004544769,33.8,77808.42,0.0,-0.80754,0.00011,19.77502]
[1777004545089,33.8,77808.98,0.0,-0.80747,0.00011,19.7792]
[1777004550124,33.8,77809.35,0.0,-0.80742,0.00011,19.78238]
[1777004555159,33.8,77809.49,0.0,-0.80743,0.00011,19.77997]
[1777004561515,33.8,77809.85,0.0,-0.80738,0.00011,19.78268]
[1777004561776,33.8,77809.65,0.0,-0.8074,0.00011,19.78173]
[1777004565745,33.8,77810.52,0.0,-0.8073,0.00011,19.78829]
[1777004565773,33.8,77810.52,0.0,-0.8073,0.00011,19.78829]
[1777004565937,33.8,77810.52,0.0,-0.8073,0.00011,19.78829]
[1777004566023,33.8,77810.52,0.0,-0.8073,0.00011,19.78829]
[1777004566237,33.8,77810.8,0.0,-0.80727,0.00011,19.7904]
[1777004571272,33.8,77812.18,0.0,-0.80711,0.00011,19.80075]
[1777004573577,33.8,77812.23,0.0,-0.8071,0.00011,19.80117]
[1777004573774,33.8,77811.96,0.0,-0.80713,0.00011,19.79926]
[1777004580335,33.8,77813.68,0.0,-0.80693,0.00011,19.81218]
[1777004581412,33.8,77813.68,0.0,-0.80693,0.00011,19.81218]
[1777004581524,33.8,77813.68,0.0,-0.80693,0.00011,19.81218]
[1777004582709,33.8,77813.71,0.0,-0.80692,0.00011,19.81249]
[1777004582773,33.8,77813.71,0.0,-0.80692,0.00011,19.81249]
[1777004583356,33.8,77813.78,0.0,-0.80692,0.00011,19.81304]
[1777004588602,33.8,77816.14,0.0,-0.80665,0.00011,19.83038]
[1777004588774,33.8,77819.42,0.0,-0.80628,0.00011,19.85432]
[1777004591412,33.8,77828.94,0.0,-0.80521,0.00011,19.92364]
[1777004593441,33.8,77857.38,0.0,-0.80199,0.00011,20.12998]
[1777004594156,33.8,77857.38,0.0,-0.80199,0.00011,20.12998]
[1777004594445,33.8,77869.04,0.0,-0.80066,0.00011,20.21449]
[1777004595453,33.8,77870.65,0.0,-0.80047,0.00011,20.226]
[1777004596459,33.8,77867.75,0.0,-0.80081,0.00011,20.20495]
[1777004596993,33.8,77867.75,0.0,-0.80081,0.00011,20.20495]
[1777004602501,33.8,77866.05,0.0,-0.801,0.00011,20.19246]
[1777004607535,33.8,77864.45,0.0,-0.8012,0.00011,20.17985]
[1777004612578,33.8,77859.01,0.0,-0.80186,0.00011,20.13586]
[1777004617612,33.8,77851.55,0.0,-0.80272,0.00011,20.08117]
[1777004623144,33.8,77851.13,0.0,-0.80277,0.00011,20.07787]
[1777004623272,33.8,77851.13,0.0,-0.80277,0.00011,20.07787]
[1777004626929,33.79,77850.97,0.0,-0.8028,0.00011,20.07589]
[1777004627021,33.79,77850.97,0.0,-0.8028,0.00011,20.07589]
[1777004627030,33.79,77850.91,0.0,-0.80281,0.00011,20.0752]
[1777004629697,33.79,77842.38,0.0,-0.80379,0.00011,20.01254]
[1777004630938,33.79,77842.38,0.0,-0.80379,0.00011,20.01254]
[1777004631023,33.79,77842.38,0.0,-0.80379,0.00011,20.01254]
[1777004635109,33.79,77838.79,0.0,-0.80421,0.00011,19.98578]
[1777004635272,33.79,77838.79,0.0,-0.80421,0.00011,19.98578]
[1777004637810,33.79,77838.83,0.0,-0.80421,0.00011,19.98559]
[1777004638019,33.79,77838.83,0.0,-0.80421,0.00011,19.98559]
[1777004638059,33.79,77839.52,0.0,-0.80414,0.00011,19.99044]
[1777004642168,33.79,77838.12,0.0,-0.80431,0.00011,19.97974]
[1777004642272,33.79,77838.12,0.0,-0.80431,0.00011,19.97974]
[1777004648175,33.79,77835.99,0.0,-0.80456,0.00011,19.96335]
[1777004648276,33.79,77835.99,0.0,-0.80456,0.00011,19.96335]
[1777004650002,33.78,77839.03,0.0,-0.80422,0.00011,19.98512]
[1777004650032,33.78,77839.03,0.0,-0.80422,0.00011,19.98512]
[1777004650042,33.78,77839.1,0.0,-0.80422,0.00011,19.98546]
[1777004656072,33.78,77838.97,0.0,-0.80425,0.00011,19.98361]
[1777004656274,33.78,77838.97,0.0,-0.80425,0.00011,19.98361]
[1777004659377,33.78,77839.53,0.0,-0.80419,0.00011,19.98715]
[1777004659523,33.78,77839.53,0.0,-0.80419,0.00011,19.98715]
[1777004659621,33.78,77839.01,0.0,-0.80425,0.00011,19.98319]
[1777004661415,33.78,77839.87,0.0,-0.80416,0.00011,19.98925]
[1777004661524,33.78,77839.87,0.0,-0.80416,0.00011,19.98925]
[1777004667240,33.78,77840.25,0.0,-0.80413,0.00011,19.99086]
[1777004667282,33.78,77840.25,0.0,-0.80413,0.00011,19.99086]
[1777004669887,33.78,77837.88,0.0,-0.80441,0.00011,19.97305]
[1777004670032,33.78,77837.88,0.0,-0.80441,0.00011,19.97305]
[1777004670134,33.78,77839.05,0.0,-0.80428,0.00011,19.98138]
[1777004674485,33.77,77840.73,0.0,-0.80413,0.00011,19.98915]
[1777004674524,33.77,77840.73,0.0,-0.80413,0.00011,19.98915]
[1777004678013,33.77,77838.44,0.0,-0.8044,0.00011,19.97178]
[1777004678026,33.77,77838.44,0.0,-0.8044,0.00011,19.97178]
[1777004678320,33.77,77838.44,0.0,-0.8044,0.00011,19.97178]
[1777004678527,33.77,77838.44,0.0,-0.8044,0.00011,19.97178]
[1777004678594,33.77,77841.71,0.0,-0.80403,0.00011,19.99539]
[1777004680049,33.77,77847.57,0.0,-0.80337,0.00011,20.03754]
[1777004681735,33.77,77846.99,0.0,-0.80344,0.00011,20.03308]
[1777004681779,33.77,77846.99,0.0,-0.80344,0.00011,20.03308]
[1777004682333,33.77,77846.99,0.0,-0.80344,0.00011,20.03308]
[1777004682438,33.77,77846.99,0.0,-0.80344,0.00011,20.03308]
[1777004682509,33.77,77846.17,0.0,-0.80354,0.00011,20.02689]
[1777004685986,33.77,77844.02,0.0,-0.8038,0.00011,20.0106]
[1777004686029,33.77,77844.02,0.0,-0.8038,0.00011,20.0106]
[1777004689529,33.77,77842.52,0.0,-0.80398,0.00011,19.99913]
[1777004689771,33.77,77845.4,0.0,-0.80366,0.00011,20.01964]
[1777004693731,33.77,77846.95,0.0,-0.80349,0.00011,20.03021]
[1777004693770,33.77,77846.95,0.0,-0.80349,0.00011,20.03021]
[1777004694148,33.77,77847.03,0.0,-0.80349,0.00011,20.03055]
[1777004699585,33.76,77846.55,0.0,-0.80356,0.00011,20.02612]
[1777004702205,33.76,77834.93,0.0,-0.80488,0.00011,19.94083]
[1777004703028,33.76,77834.93,0.0,-0.80488,0.00011,19.94083]
[1777004703483,33.76,77834.93,0.0,-0.80488,0.00011,19.94083]
[1777004703519,33.76,77834.93,0.0,-0.80488,0.00011,19.94083]
[1777004703524,33.76,77832.17,0.0,-0.8052,0.00011,19.92061]
[1777004705022,33.76,77831.7,0.0,-0.80525,0.00011,19.91708]
[1777004709119,33.76,77829.85,0.0,-0.80547,0.00011,19.9032]
[1777004709278,33.76,77829.85,0.0,-0.80547,0.00011,19.9032]
[1777004711268,33.76,77818.71,0.0,-0.80673,0.00011,19.8218]
[1777004713282,33.76,77813.91,0.0,-0.80727,0.00011,19.78644]
[1777004715298,33.76,77806.44,0.0,-0.80812,0.00011,19.73148]
[1777004717315,33.76,77801.97,0.0,-0.80862,0.00011,19.69841]
[1777004718321,33.76,77795.69,0.0,-0.80933,0.00011,19.65235]
[1777004720333,33.76,77792.6,0.0,-0.80967,0.00011,19.62954]
[1777004725368,33.75,77790.17,0.0,-0.80995,0.00011,19.61137]
[1777004726814,33.75,77790.18,0.0,-0.80995,0.00011,19.61137]
[1777004727022,33.75,77790.18,0.0,-0.80995,0.00011,19.61137]
[1777004728823,33.75,77789.66,0.0,-0.81001,0.00011,19.60741]
[1777004729025,33.75,77789.66,0.0,-0.81001,0.00011,19.60741]
[1777004729396,33.75,77789.94,0.0,-0.80998,0.00011,19.60938]
[1777004734431,33.75,77792.28,0.0,-0.80976,0.00011,19.62217]
[1777004735408,33.75,77792.28,0.0,-0.80976,0.00011,19.62217]
[1777004735523,33.75,77792.28,0.0,-0.80976,0.00011,19.62217]
[1777004740363,33.75,77791.42,0.0,-0.80986,0.00011,19.61547]
[1777004740527,33.75,77791.42,0.0,-0.80986,0.00011,19.61547]
[1777004740810,33.75,77791.32,0.0,-0.80987,0.00011,19.61465]
[1777004741032,33.75,77791.32,0.0,-0.80987,0.00011,19.61465]
[1777004741480,33.75,77790.62,0.0,-0.80995,0.00011,19.60946]
[1777004746516,33.75,77791.26,0.0,-0.80988,0.00011,19.61377]
[1777004747915,33.75,77791.27,0.0,-0.80988,0.00011,19.61376]
[1777004748027,33.75,77791.27,0.0,-0.80988,0.00011,19.61376]
[1777004750695,33.75,77789.5,0.0,-0.81008,0.00011,19.60067]
[1777004750774,33.75,77789.5,0.0,-0.81008,0.00011,19.60067]
[1777004759663,33.75,77791.0,0.0,-0.80993,0.00011,19.6111]
[1777004759778,33.75,77791.0,0.0,-0.80993,0.00011,19.6111]
[1777004760152,33.75,77790.89,0.0,-0.80994,0.00011,19.61016]
[1777004760282,33.75,77790.89,0.0,-0.80994,0.00011,19.61016]
[1777004760619,33.75,77790.77,0.0,-0.80995,0.00011,19.60929]
[1777004762058,33.75,77789.47,0.0,-0.8101,0.00011,19.59972]
[1777004762274,33.75,77789.47,0.0,-0.8101,0.00011,19.59972]
[1777004765654,33.75,77780.77,0.0,-0.81107,0.00011,19.53593]
[1777004767374,33.75,77779.33,0.0,-0.81123,0.00011,19.52542]
[1777004767527,33.75,77779.33,0.0,-0.81123,0.00011,19.52542]
[1777004767979,33.75,77778.92,0.0,-0.81127,0.00011,19.52245]
[1777004768022,33.75,77778.92,0.0,-0.81127,0.00011,19.52245]
[1777004768675,33.75,77778.78,0.0,-0.81129,0.00011,19.52146]
[1777004773710,33.75,77774.27,0.0,-0.81179,0.00011,19.4885]
[1777004776470,33.75,77773.57,0.0,-0.81187,0.00011,19.48322]
[1777004776525,33.75,77773.57,0.0,-0.81187,0.00011,19.48322]
[1777004780240,33.75,77773.16,0.0,-0.81192,0.00011,19.47948]
[1777004780274,33.75,77773.16,0.0,-0.81192,0.00011,19.47948]
[1777004782502,33.75,77771.84,0.0,-0.81207,0.00011,19.46952]
[1777004782534,33.75,77771.84,0.0,-0.81207,0.00011,19.46952]
[1777004782773,33.75,77771.92,0.0,-0.81207,0.00011,19.46996]
[1777004784285,33.75,77772.62,0.0,-0.81199,0.00011,19.47494]
[1777004784526,33.75,77772.62,0.0,-0.81199,0.00011,19.47494]
[1777004792708,33.74,77774.86,0.0,-0.81176,0.00011,19.49047]
[1777004792783,33.74,77774.86,0.0,-0.81176,0.00011,19.49047]
[1777004793408,33.74,77775.92,0.0,-0.81167,0.00011,19.49403]
[1777004793522,33.74,77775.92,0.0,-0.81167,0.00011,19.49403]
[1777004795306,33.74,77775.92,0.0,-0.81167,0.00011,19.49403]
[1777004795519,33.74,77775.92,0.0,-0.81167,0.00011,19.49403]
[1777004795595,33.74,77776.09,0.0,-0.81166,0.00011,19.49497]
[1777004797768,33.74,77777.65,0.0,-0.81149,0.00011,19.50624]
[1777004798029,33.74,77780.31,0.0,-0.81119,0.00011,19.52571]
[1777004803112,33.74,77781.65,0.0,-0.81105,0.00011,19.53535]
[1777004803185,33.74,77781.65,0.0,-0.81105,0.00011,19.53535]
[1777004803272,33.74,77781.65,0.0,-0.81105,0.00011,19.53535]
[1777004803321,33.74,77781.65,0.0,-0.81105,0.00011,19.53531]
[1777004808956,33.74,77780.86,0.0,-0.81114,0.00011,19.52938]
[1777004811365,33.74,77779.11,0.0,-0.81133,0.00011,19.51655]
[1777004811528,33.74,77779.11,0.0,-0.81133,0.00011,19.51655]
[1777004811890,33.74,77779.54,0.0,-0.81128,0.00011,19.5197]
[1777004812026,33.74,77779.54,0.0,-0.81128,0.00011,19.5197]
[1777004812083,33.74,77779.13,0.0,-0.81133,0.00011,19.51672]
[1777004818019,33.74,77778.84,0.0,-0.81136,0.00011,19.51476]
[1777004823053,33.74,77778.9,0.0,-0.81135,0.00011,19.51537]
[1777004828126,33.74,77779.07,0.0,-0.81133,0.00011,19.51673]
[1777004828278,33.74,77779.07,0.0,-0.81133,0.00011,19.51673]
[1777004833237,33.74,77779.25,0.0,-0.81131,0.00011,19.5182]
[1777004833282,33.74,77779.25,0.0,-0.81131,0.00011,19.5182]
[1777004839798,33.74,77778.64,0.0,-0.81138,0.00011,19.51362]
[1777004840004,33.74,77778.94,0.0,-0.81134,0.00011,19.51569]
[1777004840033,33.74,77778.94,0.0,-0.81134,0.00011,19.51569]
[1777004840106,33.74,77778.94,0.0,-0.81135,0.00011,19.51556]
[1777004841180,33.74,77773.74,0.0,-0.81192,0.00011,19.47735]
[1777004842187,33.74,77760.4,0.0,-0.8134,0.00011,19.37948]
[1777004843194,33.74,77755.87,0.0,-0.8139,0.00011,19.34627]
[1777004848232,33.74,77753.32,0.0,-0.81418,0.00011,19.32707]
[1777004849346,33.74,77753.32,0.0,-0.81418,0.00011,19.32707]
[1777004849531,33.74,77753.32,0.0,-0.81418,0.00011,19.32707]
[1777004849642,33.74,77753.32,0.0,-0.81418,0.00011,19.32707]
[1777004849775,33.74,77753.32,0.0,-0.81418,0.00011,19.32707]
[1777004849861,33.74,77752.42,0.0,-0.81429,0.00011,19.32023]
[1777004853538,33.74,77752.67,0.0,-0.81429,0.00011,19.31793]
[1777004853769,33.74,77752.67,0.0,-0.81429,0.00011,19.31793]
[1777004859310,33.74,77749.22,0.0,-0.81468,0.00011,19.29182]
[1777004860317,33.74,77733.96,0.0,-0.81636,0.00011,19.17949]
[1777004861323,33.74,77726.99,0.0,-0.81712,0.00011,19.12815]
[1777004863552,33.74,77726.46,0.0,-0.81718,0.00011,19.1242]
[1777004863681,33.74,77726.46,0.0,-0.81718,0.00011,19.1242]
[1777004863801,33.74,77726.46,0.0,-0.81718,0.00011,19.1242]
[1777004863840,33.74,77726.1,0.0,-0.81722,0.00011,19.12151]
[1777004864345,33.74,77721.21,0.0,-0.81775,0.00011,19.08553]
[1777004866834,33.74,77719.33,0.0,-0.81795,0.00011,19.07172]
[1777004867049,33.74,77719.42,0.0,-0.81794,0.00011,19.07246]
[1777004871394,33.74,77713.73,0.0,-0.81856,0.00011,19.03073]
[1777004872401,33.74,77707.53,0.0,-0.81923,0.00011,18.98502]
[1777004876066,33.74,77706.14,0.0,-0.81938,0.00011,18.97472]
[1777004876232,33.74,77706.14,0.0,-0.81938,0.00011,18.97472]
[1777004876275,33.74,77706.14,0.0,-0.81938,0.00011,18.97472]
[1777004876374,33.74,77706.14,0.0,-0.81938,0.00011,18.97469]
[1777004880457,33.74,77699.94,0.0,-0.82005,0.00011,18.92891]
[1777004885491,33.74,77696.64,0.0,-0.82041,0.00011,18.90446]
[1777004887506,33.74,77684.74,0.0,-0.82169,0.00011,18.81682]
[1777004888513,33.74,77682.75,0.0,-0.8219,0.00011,18.80225]
[1777004890527,33.74,77677.85,0.0,-0.82242,0.00011,18.76635]
[1777004892540,33.74,77672.5,0.0,-0.82299,0.00011,18.72722]
[1777004893547,33.74,77664.52,0.0,-0.82384,0.00011,18.66837]
[1777004895562,33.74,77659.95,0.0,-0.82432,0.00011,18.63482]
[1777004896569,33.74,77653.29,0.0,-0.82502,0.00011,18.58579]
[1777004899590,33.74,77650.69,0.0,-0.82529,0.00011,18.56715]
[1777004904624,33.74,77647.3,0.0,-0.82564,0.00011,18.54249]
[1777004906638,33.74,77642.68,0.0,-0.82613,0.00011,18.50851]
[1777004910667,33.74,77638.26,0.0,-0.82659,0.00011,18.47631]
[1777004915702,33.74,77650.13,0.0,-0.82536,0.00011,18.56062]
[1777004917716,33.74,77655.59,0.0,-0.82477,0.00011,18.60107]
[1777004922751,33.74,77657.95,0.0,-0.82453,0.00011,18.61834]
[1777004927786,33.74,77663.08,0.0,-0.82398,0.00011,18.65594]
[1777004932823,33.74,77659.84,0.0,-0.82434,0.00011,18.63164]
[1777004935844,33.74,77656.02,0.0,-0.82474,0.00011,18.60334]
[1777004938274,33.74,77657.17,0.0,-0.82462,0.00011,18.61183]
[1777004938465,33.74,77657.17,0.0,-0.82462,0.00011,18.61183]
[1777004938523,33.74,77657.17,0.0,-0.82462,0.00011,18.61183]
[1777004938865,33.74,77657.05,0.0,-0.82463,0.00011,18.61096]
[1777004942647,33.74,77658.43,0.0,-0.82449,0.00011,18.62116]
[1777004942652,33.74,77658.43,0.0,-0.82449,0.00011,18.62116]
[1777004942776,33.74,77658.43,0.0,-0.82449,0.00011,18.62116]
[1777004942893,33.74,77659.04,0.0,-0.82442,0.00011,18.62566]
[1777004943900,33.74,77664.17,0.0,-0.82388,0.00011,18.6635]
[1777004945914,33.74,77668.79,0.0,-0.82338,0.00011,18.69782]
[1777004950949,33.74,77669.27,0.0,-0.82332,0.00011,18.70189]
[1777004951272,33.74,77669.27,0.0,-0.82332,0.00011,18.70189]
[1777004951327,33.74,77669.27,0.0,-0.82332,0.00011,18.70189]
[1777004951528,33.74,77669.27,0.0,-0.82332,0.00011,18.70189]
[1777004951956,33.74,77669.24,0.0,-0.82332,0.00011,18.70178]
[1777004952963,33.74,77673.72,0.0,-0.82284,0.00011,18.73493]
[1777004953969,33.74,77678.54,0.0,-0.82233,0.00011,18.77053]
[1777004956245,33.74,77677.18,0.0,-0.82247,0.00011,18.76058]
[1777004956279,33.74,77677.18,0.0,-0.82247,0.00011,18.76058]
[1777004956302,33.74,77677.18,0.0,-0.82247,0.00011,18.76058]
[1777004956532,33.74,77677.18,0.0,-0.82247,0.00011,18.76058]
[1777004956991,33.74,77676.92,0.0,-0.8225,0.00011,18.75871]
[1777004963036,33.74,77677.8,0.0,-0.8224,0.00011,18.76553]
[1777004968862,33.74,77677.75,0.0,-0.8224,0.00011,18.76542]
[1777004968931,33.74,77677.62,0.0,-0.82241,0.00011,18.7646]
[1777004969019,33.74,77677.62,0.0,-0.82241,0.00011,18.7646]
[1777004969030,33.74,77677.62,0.0,-0.82241,0.00011,18.7646]
[1777004969278,33.74,77677.62,0.0,-0.82241,0.00011,18.7646]
[1777004975120,33.75,77675.87,0.0,-0.82262,0.00011,18.74831]
[1777004977134,33.75,77670.79,0.0,-0.82316,0.00011,18.71108]
[1777004978141,33.75,77664.3,0.0,-0.82385,0.00011,18.66335]
[1777004979150,33.75,77659.57,0.0,-0.82435,0.00011,18.62865]
[1777004981218,33.75,77656.48,0.0,-0.82467,0.00011,18.60609]
[1777004981281,33.75,77656.48,0.0,-0.82467,0.00011,18.60609]
[1777004981381,33.75,77656.48,0.0,-0.82467,0.00011,18.60609]
[1777004981521,33.75,77656.48,0.0,-0.82467,0.00011,18.60609]
[1777004981556,33.75,77655.98,0.0,-0.82472,0.00011,18.60267]
[1777004987204,33.75,77654.17,0.0,-0.82489,0.00011,18.59074]
[1777004988098,33.75,77654.17,0.0,-0.82489,0.00011,18.59074]
[1777004988193,33.75,77654.17,0.0,-0.82489,0.00011,18.59074]
[1777004988287,33.75,77654.17,0.0,-0.82489,0.00011,18.59074]
[1777004988294,33.75,77654.53,0.0,-0.82485,0.00011,18.59353]
[1777004994253,33.75,77655.58,0.0,-0.82473,0.00011,18.60216]
[1777004995159,33.75,77655.58,0.0,-0.82473,0.00011,18.60216]
[1777004995222,33.75,77655.58,0.0,-0.82473,0.00011,18.60216]
[1777004995278,33.75,77655.58,0.0,-0.82473,0.00011,18.60216]
[1777004995371,33.75,77655.27,0.0,-0.82476,0.00011,18.60002]
[1777004996268,33.75,77646.81,0.0,-0.82565,0.00011,18.53776]
[1777004998282,33.75,77642.09,0.0,-0.82614,0.00011,18.50338]
[1777005001579,33.76,77640.27,0.0,-0.82633,0.00011,18.49039]
[1777005001783,33.76,77640.27,0.0,-0.82633,0.00011,18.49039]
[1777005001814,33.76,77640.27,0.0,-0.82633,0.00011,18.49039]
[1777005002031,33.76,77640.27,0.0,-0.82633,0.00011,18.49039]
[1777005001863,33.76,77638.09,0.0,-0.82656,0.00011,18.47452]
[1777005007345,33.76,77638.72,0.0,-0.82647,0.00011,18.48056]
[1777005012379,33.76,77636.06,0.0,-0.82673,0.00011,18.46219]
[1777005015438,33.76,77634.74,0.0,-0.82686,0.00011,18.45295]
[1777005015525,33.76,77634.74,0.0,-0.82686,0.00011,18.45295]
[1777005015671,33.76,77634.74,0.0,-0.82686,0.00011,18.45295]
[1777005015773,33.76,77634.74,0.0,-0.82686,0.00011,18.45295]
[1777005015874,33.76,77633.97,0.0,-0.82694,0.00011,18.44753]
[1777005021444,33.77,77633.95,0.0,-0.82692,0.00011,18.44896]
[1777005022451,33.77,77650.87,0.0,-0.82513,0.00011,18.57405]
[1777005023461,33.77,77661.65,0.0,-0.82398,0.00011,18.65363]
[1777005024466,33.77,77678.01,0.0,-0.82224,0.00011,18.77422]
[1777005025901,33.77,77674.26,0.0,-0.82264,0.00011,18.74683]
[1777005026481,33.77,77669.13,0.0,-0.82318,0.00011,18.70931]
[1777005027488,33.77,77664.53,0.0,-0.82366,0.00011,18.67573]
[1777005028495,33.77,77675.32,0.0,-0.82251,0.00011,18.75559]
[1777005029501,33.77,77675.5,0.0,-0.82249,0.00011,18.75717]
[1777005031516,33.77,77669.28,0.0,-0.82317,0.00011,18.70798]
[1777005032543,33.77,77669.28,0.0,-0.82317,0.00011,18.70798]
[1777005032615,33.77,77669.28,0.0,-0.82317,0.00011,18.70798]
[1777005032777,33.77,77669.28,0.0,-0.82317,0.00011,18.70798]
[1777005032791,33.77,77667.33,0.0,-0.82337,0.00011,18.69392]
[1777005035306,33.77,77666.61,0.0,-0.82344,0.00011,18.68926]
[1777005035527,33.77,77666.61,0.0,-0.82344,0.00011,18.68926]
[1777005035544,33.77,77666.45,0.0,-0.82345,0.00011,18.6883]
[1777005040578,33.77,77664.9,0.0,-0.8236,0.00011,18.67792]
[1777005044607,33.78,77671.7,0.0,-0.82287,0.00011,18.72882]
[1777005046622,33.78,77677.78,0.0,-0.82221,0.00011,18.77381]
[1777005050492,33.78,77678.93,0.0,-0.82209,0.00011,18.78243]
[1777005050532,33.78,77678.93,0.0,-0.82209,0.00011,18.78243]
[1777005052663,33.78,77668.29,0.0,-0.82322,0.00011,18.7042]
[1777005053670,33.78,77668.56,0.0,-0.82319,0.00011,18.7063]
[1777005054449,33.78,77668.56,0.0,-0.82319,0.00011,18.7063]
[1777005054454,33.78,77668.56,0.0,-0.82319,0.00011,18.7063]
[1777005054677,33.78,77673.31,0.0,-0.82268,0.00011,18.74139]
[1777005056400,33.78,77675.04,0.0,-0.8225,0.00011,18.75435]
[1777005056691,33.78,77674.69,0.0,-0.82253,0.00011,18.75197]
[1777005059772,33.78,77672.93,0.0,-0.82271,0.00011,18.73942]
[1777005059873,33.78,77672.73,0.0,-0.82273,0.00011,18.73816]
[1777005065522,33.78,77671.77,0.0,-0.82282,0.00011,18.7322]
[1777005065530,33.78,77671.77,0.0,-0.82282,0.00011,18.7322]
[1777005065780,33.78,77671.77,0.0,-0.82282,0.00011,18.7322]
[1777005065836,33.78,77667.84,0.0,-0.82323,0.00011,18.70347]
[1777005071069,33.78,77666.0,0.0,-0.82341,0.00011,18.69091]
[1777005071147,33.79,77665.74,0.0,-0.82344,0.00011,18.68925]
[1777005071282,33.79,77665.74,0.0,-0.82344,0.00011,18.68925]
[1777005071796,33.79,77663.31,0.0,-0.82369,0.00011,18.6716]
[1777005072803,33.79,77667.77,0.0,-0.82321,0.00011,18.70472]
[1777005075750,33.79,77668.72,0.0,-0.8231,0.00011,18.71215]
[1777005075759,33.79,77668.72,0.0,-0.8231,0.00011,18.71215]
[1777005075778,33.79,77668.72,0.0,-0.8231,0.00011,18.71215]
[1777005075824,33.79,77672.52,0.0,-0.8227,0.00011,18.74015]
[1777005079744,33.79,77674.6,0.0,-0.82248,0.00011,18.75539]
[1777005079778,33.79,77674.6,0.0,-0.82248,0.00011,18.75539]
[1777005079818,33.79,77674.6,0.0,-0.82248,0.00011,18.75539]
[1777005080023,33.79,77674.6,0.0,-0.82248,0.00011,18.75539]
[1777005080123,33.79,77675.91,0.0,-0.82233,0.00011,18.76535]
[1777005084687,33.79,77676.23,0.0,-0.82229,0.00011,18.76813]
[1777005084784,33.79,77676.23,0.0,-0.82229,0.00011,18.76813]
[1777005084886,33.79,77677.19,0.0,-0.82219,0.00011,18.77533]
[1777005089922,33.79,77676.86,0.0,-0.82222,0.00011,18.7734]
[1777005091742,33.79,77676.68,0.0,-0.82223,0.00011,18.77215]
[1777005091777,33.79,77676.68,0.0,-0.82223,0.00011,18.77215]
[1777005091797,33.79,77676.68,0.0,-0.82223,0.00011,18.77215]
[1777005092025,33.79,77676.68,0.0,-0.82223,0.00011,18.77215]
[1777005092067,33.79,77675.22,0.0,-0.82242,0.00011,18.75767]
[1777005097979,33.79,77675.36,0.0,-0.82239,0.00011,18.7593]
[1777005102895,33.79,77674.38,0.0,-0.82249,0.00011,18.7526]
[1777005102949,33.79,77674.38,0.0,-0.82249,0.00011,18.7526]
[1777005103024,33.79,77674.38,0.0,-0.82249,0.00011,18.7526]
[1777005103097,33.79,77676.63,0.0,-0.82224,0.00011,18.76944]
[1777005110063,33.79,77677.77,0.0,-0.82211,0.00011,18.77871]
[1777005115098,33.8,77683.22,0.0,-0.82152,0.00011,18.81946]
[1777005116104,33.8,77693.0,0.0,-0.82046,0.00011,18.89147]
[1777005117112,33.8,77692.51,0.0,-0.82052,0.00011,18.88785]
[1777005117570,33.8,77692.51,0.0,-0.82052,0.00011,18.88785]
[1777005117618,33.8,77692.51,0.0,-0.82052,0.00011,18.88785]
[1777005117785,33.8,77692.51,0.0,-0.82052,0.00011,18.88785]
[1777005118119,33.8,77692.45,0.0,-0.82052,0.00011,18.8874]
[1777005120133,33.8,77686.33,0.0,-0.82118,0.00011,18.8425]
[1777005120784,33.8,77686.33,0.0,-0.82118,0.00011,18.8425]
[1777005120787,33.8,77686.33,0.0,-0.82118,0.00011,18.8425]
[1777005121019,33.8,77686.33,0.0,-0.82118,0.00011,18.8425]
[1777005121140,33.8,77679.25,0.0,-0.82194,0.00011,18.79046]
[1777005123153,33.8,77674.11,0.0,-0.82248,0.00011,18.7529]
[1777005124137,33.8,77674.11,0.0,-0.82248,0.00011,18.7529]
[1777005124161,33.8,77674.64,0.0,-0.82242,0.00011,18.75696]
[1777005124278,33.8,77674.64,0.0,-0.82242,0.00011,18.75696]
[1777005125168,33.8,77675.64,0.0,-0.82231,0.00011,18.76447]
[1777005131025,33.8,77678.57,0.0,-0.82199,0.00011,18.78655]
[1777005131068,33.8,77678.57,0.0,-0.82199,0.00011,18.78655]
[1777005131112,33.8,77682.68,0.0,-0.82155,0.00011,18.81699]
[1777005131276,33.8,77682.68,0.0,-0.82155,0.00011,18.81699]
[1777005131279,33.8,77685.44,0.0,-0.82126,0.00011,18.83729]
[1777005135365,33.8,77685.37,0.0,-0.82126,0.00011,18.83696]
[1777005135439,33.8,77685.37,0.0,-0.82126,0.00011,18.83696]
[1777005135522,33.8,77685.37,0.0,-0.82126,0.00011,18.83696]
[1777005135592,33.8,77681.95,0.0,-0.82163,0.00011,18.81186]
[1777005137252,33.8,77677.78,0.0,-0.82207,0.00011,18.78138]
[1777005138296,33.8,77677.78,0.0,-0.82207,0.00011,18.78138]
[1777005138524,33.8,77677.78,0.0,-0.82207,0.00011,18.78138]
[1777005140795,33.8,77677.6,0.0,-0.82208,0.00011,18.7803]
[1777005141021,33.8,77677.6,0.0,-0.82208,0.00011,18.7803]
[1777005141062,33.8,77677.49,0.0,-0.82209,0.00011,18.77962]
[1777005144161,33.8,77675.47,0.0,-0.82231,0.00011,18.76502]
[1777005144274,33.8,77673.05,0.0,-0.82256,0.00011,18.74735]
[1777005149336,33.8,77672.41,0.0,-0.82262,0.00011,18.74359]
[1777005152663,33.8,77671.53,0.0,-0.82273,0.00011,18.73355]
[1777005152715,33.8,77671.53,0.0,-0.82273,0.00011,18.73355]
[1777005152769,33.8,77671.53,0.0,-0.82273,0.00011,18.73355]
[1777005152816,33.8,77671.75,0.0,-0.82271,0.00011,18.73534]
[1777005155378,33.81,77664.19,0.0,-0.8235,0.00011,18.6802]
[1777005156386,33.81,77649.95,0.0,-0.82501,0.00011,18.57559]
[1777005157392,33.81,77644.76,0.0,-0.82556,0.00011,18.53743]
[1777005158691,33.81,77644.76,0.0,-0.82556,0.00011,18.53743]
[1777005158774,33.81,77644.76,0.0,-0.82556,0.00011,18.53743]
[1777005158803,33.81,77644.76,0.0,-0.82556,0.00011,18.53743]
[1777005164441,33.81,77641.19,0.0,-0.82592,0.00011,18.51204]
[1777005169783,33.81,77640.7,0.0,-0.82597,0.00011,18.50897]
[1777005176524,33.81,77642.4,0.0,-0.82577,0.00011,18.52254]
[1777005181560,33.81,77641.79,0.0,-0.82583,0.00011,18.51864]
[1777005184580,33.81,77637.52,0.0,-0.82627,0.00011,18.48754]
[1777005185588,33.81,77632.87,0.0,-0.82676,0.00011,18.45344]
[1777005186855,33.81,77632.87,0.0,-0.82676,0.00011,18.45344]
[1777005187026,33.81,77632.87,0.0,-0.82676,0.00011,18.45344]
[1777005192637,33.82,77631.63,0.0,-0.82687,0.00011,18.44576]
[1777005197672,33.82,77627.32,0.0,-0.8273,0.0001,18.41505]
[1777005201773,33.82,77627.32,0.0,-0.82729,0.0001,18.41578]
[1777005203770,33.82,77626.78,0.0,-0.82734,0.0001,18.41228]
[1777005208036,33.82,77628.23,0.0,-0.82718,0.0001,18.4239]
[1777005208272,33.82,77627.05,0.0,-0.8273,0.0001,18.41543]
[1777005213784,33.83,77628.45,0.0,-0.82716,0.0001,18.42316]
[1777005214733,33.83,77628.45,0.0,-0.82716,0.0001,18.42316]
[1777005214770,33.83,77628.45,0.0,-0.82716,0.0001,18.42316]
[1777005215481,33.83,77628.11,0.0,-0.82719,0.0001,18.42087]
[1777005215523,33.83,77628.11,0.0,-0.82719,0.0001,18.42087]
[1777005220833,33.83,77632.2,0.0,-0.82675,0.00011,18.45212]
[1777005225260,33.83,77632.22,0.0,-0.82674,0.00011,18.45279]
[1777005225273,33.83,77632.22,0.0,-0.82674,0.00011,18.45279]
[1777005231910,33.83,77652.45,0.0,-0.82458,0.00011,18.60307]
[1777005232917,33.83,77658.32,0.0,-0.82396,0.00011,18.64629]
[1777005236671,33.83,77656.51,0.0,-0.82415,0.00011,18.63293]
[1777005236774,33.83,77656.51,0.0,-0.82415,0.00011,18.63293]
[1777005237799,33.83,77656.89,0.0,-0.82411,0.00011,18.63571]
[1777005238022,33.83,77656.89,0.0,-0.82411,0.00011,18.63571]
[1777005239966,33.83,77652.5,0.0,-0.82458,0.00011,18.60339]
[1777005240778,33.83,77652.5,0.0,-0.82458,0.00011,18.60339]
[1777005241024,33.83,77652.5,0.0,-0.82458,0.00011,18.60339]
[1777005242987,33.83,77656.56,0.0,-0.82414,0.00011,18.63336]
[1777005244301,33.83,77656.56,0.0,-0.82414,0.00011,18.63336]
[1777005244520,33.83,77654.88,0.0,-0.82432,0.00011,18.621]
[1777005248925,33.83,77651.91,0.0,-0.82464,0.00011,18.59927]
[1777005249029,33.83,77651.91,0.0,-0.82464,0.00011,18.59927]
[1777005250153,33.83,77651.38,0.0,-0.82469,0.00011,18.59561]
[1777005250270,33.83,77651.38,0.0,-0.82469,0.00011,18.59561]
[1777005256078,33.84,77647.43,0.0,-0.82508,0.00011,18.56859]
[1777005257085,33.84,77641.58,0.0,-0.82569,0.00011,18.52563]
[1777005258091,33.84,77636.77,0.0,-0.8262,0.00011,18.49034]
[1777005258764,33.84,77636.77,0.0,-0.8262,0.00011,18.49034]
[1777005258779,33.84,77636.77,0.0,-0.8262,0.00011,18.49034]
[1777005264134,33.84,77637.36,0.0,-0.82612,0.00011,18.49594]
[1777005265003,33.84,77637.36,0.0,-0.82612,0.00011,18.49594]
[1777005265031,33.84,77637.36,0.0,-0.82612,0.00011,18.49594]
[1777005267854,33.84,77635.19,0.0,-0.82634,0.00011,18.48059]
[1777005268022,33.84,77635.19,0.0,-0.82634,0.00011,18.48059]
[1777005273204,33.84,77633.52,0.0,-0.82652,0.00011,18.46574]
[1777005276302,33.85,77630.54,0.0,-0.82683,0.00011,18.44425]
[1777005276521,33.85,77631.5,0.0,-0.82672,0.00011,18.45182]
[1777005278938,33.85,77632.14,0.0,-0.82664,0.00011,18.457]
[1777005279025,33.85,77632.14,0.0,-0.82664,0.00011,18.457]
[1777005284281,33.85,77631.19,0.0,-0.82672,0.00011,18.45137]
[1777005285877,33.85,77631.52,0.0,-0.82668,0.00011,18.45403]
[1777005286029,33.85,77631.52,0.0,-0.82668,0.00011,18.45403]
[1777005287302,33.85,77640.86,0.0,-0.8257,0.00011,18.52318]
[1777005288309,33.85,77645.62,0.0,-0.82519,0.00011,18.55834]
[1777005288877,33.85,77645.62,0.0,-0.82519,0.00011,18.55834]
[1777005289028,33.85,77645.62,0.0,-0.82519,0.00011,18.55834]
[1777005292175,33.85,77647.04,0.0,-0.82504,0.00011,18.56905]
[1777005292275,33.85,77647.04,0.0,-0.82504,0.00011,18.56905]
[1777005297486,33.85,77647.25,0.0,-0.82501,0.00011,18.57096]
[1777005297527,33.85,77647.25,0.0,-0.82501,0.00011,18.57096]
[1777005298379,33.85,77632.22,0.0,-0.82659,0.00011,18.46061]
[1777005299386,33.85,77625.99,0.0,-0.82724,0.0001,18.41491]
[1777005300681,33.85,77625.99,0.0,-0.82724,0.0001,18.41491]
[1777005300776,33.85,77625.99,0.0,-0.82724,0.0001,18.41491]
[1777005303028,33.85,77626.2,0.0,-0.82721,0.0001,18.41687]
[1777005303274,33.85,77626.2,0.0,-0.82721,0.0001,18.41687]
[1777005306434,33.86,77633.71,0.0,-0.82641,0.00011,18.47324]
[1777005307442,33.86,77641.43,0.0,-0.82559,0.00011,18.53016]
[1777005308781,33.86,77641.43,0.0,-0.82559,0.00011,18.53016]
[1777005309029,33.86,77641.43,0.0,-0.82559,0.00011,18.53016]
[1777005312468,33.86,77640.36,0.0,-0.8257,0.00011,18.52243]
[1777005312526,33.86,77640.36,0.0,-0.8257,0.00011,18.52243]
[1777005317483,33.86,77638.93,0.0,-0.82585,0.00011,18.51226]
[1777005317528,33.86,77638.93,0.0,-0.82585,0.00011,18.51226]
[1777005324563,33.86,77639.67,0.0,-0.82576,0.00011,18.51824]
[1777005326646,33.86,77639.6,0.0,-0.82577,0.00011,18.51777]
[1777005326774,33.86,77639.6,0.0,-0.82577,0.00011,18.51777]
[1777005332620,33.86,77641.26,0.0,-0.82561,0.00011,18.52679]
[1777005338318,33.86,77644.59,0.0,-0.82526,0.00011,18.55166]
[1777005338420,33.86,77648.66,0.0,-0.82482,0.00011,18.58172]
[1777005338534,33.86,77648.66,0.0,-0.82482,0.00011,18.58172]
[1777005344244,33.86,77652.81,0.0,-0.82438,0.00011,18.61257]
[1777005344275,33.86,77652.81,0.0,-0.82438,0.00011,18.61257]
[1777005349746,33.87,77653.26,0.0,-0.82431,0.00011,18.61732]
[1777005354011,33.87,77653.57,0.0,-0.82427,0.00011,18.62016]
[1777005354024,33.87,77653.57,0.0,-0.82427,0.00011,18.62016]
[1777005360824,33.87,77658.36,0.0,-0.82376,0.00011,18.65554]
[1777005361830,33.87,77665.76,0.0,-0.82297,0.00011,18.71003]
[1777005363449,33.87,77665.76,0.0,-0.82297,0.00011,18.71003]
[1777005363521,33.87,77669.28,0.0,-0.8226,0.00011,18.73593]
[1777005363845,33.87,77669.34,0.0,-0.82259,0.00011,18.73639]
[1777005366094,33.87,77669.35,0.0,-0.82259,0.00011,18.73647]
[1777005366273,33.87,77669.35,0.0,-0.82259,0.00011,18.73647]
[1777005372455,33.87,77667.07,0.0,-0.82283,0.00011,18.71973]
[1777005372528,33.87,77666.25,0.0,-0.82292,0.00011,18.71373]
[1777005377944,33.87,77666.33,0.0,-0.82291,0.00011,18.71447]
[1777005381779,33.87,77667.36,0.0,-0.8228,0.00011,18.72206]
[1777005382047,33.87,77667.36,0.0,-0.8228,0.00011,18.72206]
[1777005382275,33.87,77667.36,0.0,-0.8228,0.00011,18.72206]
[1777005382373,33.87,77667.44,0.0,-0.82279,0.00011,18.72267]
[1777005388014,33.87,77665.9,0.0,-0.82295,0.00011,18.71145]
[1777005390830,33.87,77666.44,0.0,-0.82289,0.00011,18.71549]
[1777005391023,33.87,77666.44,0.0,-0.82289,0.00011,18.71549]
[1777005393021,33.87,77668.83,0.0,-0.82266,0.00011,18.7292]
[1777005393277,33.87,77668.83,0.0,-0.82266,0.00011,18.7292]
[1777005393378,33.87,77669.23,0.0,-0.82262,0.00011,18.73217]
[1777005399036,33.87,77668.56,0.0,-0.82269,0.00011,18.72734]
[1777005399282,33.87,77668.56,0.0,-0.82269,0.00011,18.72734]
[1777005405133,33.87,77668.07,0.0,-0.82274,0.00011,18.72398]
[1777005405865,33.87,77668.07,0.0,-0.82274,0.00011,18.72398]
[1777005406025,33.87,77668.07,0.0,-0.82274,0.00011,18.72398]
[1777005406963,33.87,77667.72,0.0,-0.82278,0.00011,18.72145]
[1777005407029,33.87,77667.72,0.0,-0.82278,0.00011,18.72145]
[1777005407148,33.87,77667.59,0.0,-0.82279,0.00011,18.72054]
[1777005411530,33.87,77662.56,0.0,-0.82332,0.00011,18.68379]
[1777005411773,33.87,77662.56,0.0,-0.82332,0.00011,18.68379]
[1777005414990,33.87,77665.17,0.0,-0.82304,0.00011,18.70317]
[1777005415028,33.87,77665.17,0.0,-0.82304,0.00011,18.70317]
[1777005416321,33.87,77667.89,0.0,-0.82275,0.00011,18.72334]
[1777005416524,33.87,77667.89,0.0,-0.82275,0.00011,18.72334]
[1777005416372,33.87,77668.56,0.0,-0.82267,0.00011,18.72859]
[1777005419426,33.87,77668.7,0.0,-0.82265,0.00011,18.72975]
[1777005419527,33.87,77668.7,0.0,-0.82265,0.00011,18.72975]
[1777005423261,33.87,77674.57,0.0,-0.82202,0.00011,18.77351]
[1777005424268,33.87,77687.26,0.0,-0.82066,0.00011,18.86674]
[1777005425953,33.87,77690.9,0.0,-0.82027,0.00011,18.89365]
[1777005426024,33.87,77690.9,0.0,-0.82027,0.00011,18.89365]
[1777005426282,33.87,77690.99,0.0,-0.82026,0.00011,18.8944]
[1777005427541,33.87,77690.99,0.0,-0.82026,0.00011,18.8944]
[1777005427771,33.87,77690.99,0.0,-0.82026,0.00011,18.8944]
[1777005427796,33.87,77690.99,0.0,-0.82025,0.00011,18.89452]
[1777005429303,33.87,77684.49,0.0,-0.82095,0.00011,18.84689]
[1777005430311,33.87,77679.75,0.0,-0.82146,0.00011,18.81217]
[1777005431574,33.87,77676.32,0.0,-0.82182,0.00011,18.787]
[1777005431775,33.87,77676.32,0.0,-0.82182,0.00011,18.787]
[1777005433331,33.87,77670.84,0.0,-0.82241,0.00011,18.74691]
[1777005435087,33.87,77669.91,0.0,-0.8225,0.00011,18.74018]
[1777005435269,33.87,77669.91,0.0,-0.8225,0.00011,18.74018]
[1777005435346,33.87,77669.66,0.0,-0.82253,0.00011,18.73848]
[1777005438367,33.88,77663.48,0.0,-0.82318,0.00011,18.69352]
[1777005439288,33.88,77663.48,0.0,-0.82318,0.00011,18.69352]
[1777005439528,33.88,77663.48,0.0,-0.82318,0.00011,18.69352]
[1777005443909,33.88,77667.26,0.0,-0.82276,0.00011,18.72231]
[1777005444026,33.88,77667.26,0.0,-0.82276,0.00011,18.72231]
[1777005444456,33.88,77667.26,0.0,-0.82276,0.00011,18.72231]
[1777005444524,33.88,77667.26,0.0,-0.82276,0.00011,18.72231]
[1777005444545,33.88,77667.79,0.0,-0.8227,0.00011,18.72636]
[1777005450436,33.88,77668.34,0.0,-0.82263,0.00011,18.73114]
[1777005450526,33.88,77668.34,0.0,-0.82263,0.00011,18.73114]
[1777005456427,33.88,77664.22,0.0,-0.82309,0.00011,18.69757]
[1777005456519,33.88,77664.22,0.0,-0.82309,0.00011,18.69757]
[1777005456523,33.88,77664.26,0.0,-0.82308,0.00011,18.698]
[1777005461212,33.88,77664.23,0.0,-0.82308,0.00011,18.69836]
[1777005461272,33.88,77664.23,0.0,-0.82308,0.00011,18.69836]
[1777005464549,33.88,77654.96,0.0,-0.82405,0.00011,18.63093]
[1777005465793,33.88,77654.51,0.0,-0.8241,0.00011,18.62765]
[1777005466023,33.88,77654.51,0.0,-0.8241,0.00011,18.62765]
[1777005468936,33.88,77650.51,0.0,-0.82452,0.00011,18.59875]
[1777005469020,33.88,77650.51,0.0,-0.82452,0.00011,18.59875]
[1777005469584,33.88,77650.66,0.0,-0.8245,0.00011,18.60009]
[1777005473781,33.89,77646.39,0.0,-0.82494,0.00011,18.56928]
[1777005474021,33.89,77646.39,0.0,-0.82494,0.00011,18.56928]
[1777005479654,33.89,77645.75,0.0,-0.825,0.00011,18.56535]
[1777005481687,33.89,77645.67,0.0,-0.825,0.00011,18.56488]
[1777005481773,33.89,77645.67,0.0,-0.825,0.00011,18.56488]
[1777005482878,33.89,77645.1,0.0,-0.82506,0.00011,18.56081]
[1777005483022,33.89,77645.1,0.0,-0.82506,0.00011,18.56081]
[1777005483123,33.89,77645.33,0.0,-0.82503,0.00011,18.56261]
[1777005489429,33.89,77645.37,0.0,-0.82502,0.00011,18.56348]
[1777005489522,33.89,77645.37,0.0,-0.82502,0.00011,18.56348]
[1777005495513,33.89,77645.26,0.0,-0.82502,0.00011,18.56336]
[1777005495523,33.89,77645.26,0.0,-0.82502,0.00011,18.56336]
[1777005497945,33.89,77643.09,0.0,-0.82525,0.00011,18.54774]
[1777005498020,33.89,77643.09,0.0,-0.82525,0.00011,18.54774]
[1777005498046,33.89,77643.15,0.0,-0.82524,0.00011,18.54831]
[1777005503822,33.89,77642.6,0.0,-0.82529,0.00011,18.54496]
[1777005504829,33.89,77636.06,0.0,-0.82597,0.00011,18.49702]
[1777005508331,33.89,77633.74,0.0,-0.82621,0.00011,18.48035]
[1777005508525,33.89,77633.74,0.0,-0.82621,0.00011,18.48035]
[1777005512884,33.9,77626.76,0.0,-0.82696,0.0001,18.42617]
[1777005515978,33.9,77623.93,0.0,-0.82725,0.0001,18.40581]
[1777005516020,33.9,77623.93,0.0,-0.82725,0.0001,18.40581]
[1777005516432,33.9,77623.4,0.0,-0.8273,0.0001,18.40215]
[1777005521901,33.9,77622.83,0.0,-0.82734,0.0001,18.39911]
[1777005525777,33.9,77629.34,0.0,-0.82665,0.0001,18.44769]
[1777005528322,33.9,77633.2,0.0,-0.82624,0.00011,18.47637]
[1777005528440,33.9,77633.2,0.0,-0.82624,0.00011,18.47637]
[1777005528531,33.9,77633.2,0.0,-0.82624,0.00011,18.47637]
[1777005528537,33.9,77635.68,0.0,-0.82598,0.00011,18.4948]
[1777005535039,33.9,77635.63,0.0,-0.82597,0.00011,18.49499]
[1777005539750,33.9,77633.9,0.0,-0.82615,0.00011,18.48263]
[1777005539781,33.9,77633.9,0.0,-0.82615,0.00011,18.48263]
[1777005540901,33.9,77634.17,0.0,-0.82612,0.00011,18.48471]
[1777005544443,33.9,77633.23,0.0,-0.82621,0.00011,18.47809]
[1777005544522,33.9,77633.23,0.0,-0.82621,0.00011,18.47809]
[1777005544546,33.9,77633.23,0.0,-0.82621,0.00011,18.47809]
[1777005545110,33.91,77623.79,0.0,-0.8272,0.0001,18.40892]
[1777005545696,33.91,77623.79,0.0,-0.8272,0.0001,18.40892]
[1777005548967,33.91,77618.58,0.0,-0.82774,0.0001,18.37124]
[1777005551032,33.91,77617.16,0.0,-0.82788,0.0001,18.36127]
[1777005555187,33.91,77616.19,0.0,-0.82797,0.0001,18.35509]
[1777005555275,33.91,77616.19,0.0,-0.82797,0.0001,18.35509]
[1777005561222,33.91,77613.72,0.0,-0.8282,0.0001,18.33843]
[1777005562740,33.91,77613.45,0.0,-0.82823,0.0001,18.33662]
[1777005562772,33.91,77613.45,0.0,-0.82823,0.0001,18.33662]
[1777005564581,33.91,77614.54,0.0,-0.82811,0.0001,18.3448]
[1777005564624,33.91,77613.56,0.0,-0.82821,0.0001,18.33792]
[1777005564768,33.91,77613.56,0.0,-0.82821,0.0001,18.33792]
[1777005569718,33.92,77612.89,0.0,-0.82827,0.0001,18.33367]
[1777005569777,33.92,77612.89,0.0,-0.82827,0.0001,18.33367]
[1777005571294,33.92,77603.61,0.0,-0.82926,0.0001,18.26186]
[1777005572300,33.92,77599.98,0.0,-0.82963,0.0001,18.23542]
[1777005575575,33.92,77599.68,0.0,-0.82965,0.0001,18.23385]
[1777005575772,33.92,77599.65,0.0,-0.82966,0.0001,18.2337]
[1777005575870,33.92,77599.65,0.0,-0.82966,0.0001,18.2337]
[1777005576023,33.92,77599.65,0.0,-0.82966,0.0001,18.2337]
[1777005576461,33.92,77594.48,0.0,-0.83019,0.0001,18.19568]
[1777005576998,33.92,77594.48,0.0,-0.83019,0.0001,18.19568]
[1777005577385,33.92,77533.85,0.0,-0.8364,0.0001,17.74958]
[1777005578385,33.92,77525.42,0.0,-0.83725,0.0001,17.68781]
[1777005579451,33.92,77525.42,0.0,-0.83725,0.0001,17.68781]
[1777005579539,33.92,77532.42,0.0,-0.83653,0.0001,17.74025]
[1777005580335,33.92,77532.42,0.0,-0.83653,0.0001,17.74025]
[1777005580399,33.92,77535.76,0.0,-0.83619,0.0001,17.76483]
[1777005581406,33.92,77555.4,0.0,-0.83419,0.0001,17.90979]
[1777005582413,33.92,77560.97,0.0,-0.83361,0.0001,17.95117]
[1777005583420,33.92,77562.5,0.0,-0.83345,0.0001,17.96312]
[1777005584834,33.92,77562.91,0.0,-0.8334,0.0001,17.96644]
[1777005585434,33.92,77564.15,0.0,-0.83327,0.0001,17.97586]
[1777005586441,33.92,77573.49,0.0,-0.83231,0.0001,18.04486]
[1777005586802,33.92,77573.49,0.0,-0.83231,0.0001,18.04486]
[1777005587448,33.93,77578.88,0.0,-0.83175,0.0001,18.08471]
[1777005590469,33.93,77583.54,0.0,-0.83126,0.0001,18.11943]
[1777005591476,33.93,77591.01,0.0,-0.83049,0.0001,18.17435]
[1777005592483,33.93,77595.11,0.0,-0.83006,0.0001,18.20511]
[1777005595503,33.93,77598.15,0.0,-0.82973,0.0001,18.22807]
[1777005599532,33.93,77594.29,0.0,-0.83012,0.0001,18.20041]
[1777005602553,33.93,77578.14,0.0,-0.83178,0.0001,18.08215]
[1777005603560,33.93,77577.43,0.0,-0.83186,0.0001,18.0771]
[1777005604567,33.93,77583.72,0.0,-0.8312,0.0001,18.12352]
[1777005609601,33.93,77585.38,0.0,-0.83103,0.0001,18.13628]
[1777005614636,33.93,77586.16,0.0,-0.83094,0.0001,18.14251]
[1777005619672,33.93,77582.53,0.0,-0.8313,0.0001,18.11639]
[1777005623700,33.94,77578.55,0.0,-0.83171,0.0001,18.08766]
[1777005624707,33.94,77574.68,0.0,-0.8321,0.0001,18.05938]
[1777005629741,33.94,77573.72,0.0,-0.83218,0.0001,18.05352]
[1777005631756,33.94,77583.94,0.0,-0.83115,0.0001,18.12521]
[1777005633769,33.94,77594.6,0.0,-0.83005,0.0001,18.20386]
[1777005634864,33.94,77601.27,0.0,-0.82935,0.0001,18.25292]
[1777005640819,33.94,77599.33,0.0,-0.82955,0.0001,18.23861]
[1777005645855,33.94,77598.05,0.0,-0.82969,0.0001,18.22905]
[1777005650892,33.94,77597.82,0.0,-0.82972,0.0001,18.22715]
[1777005655927,33.94,77598.95,0.0,-0.8296,0.0001,18.23513]
[1777005660962,33.94,77600.34,0.0,-0.82947,0.0001,18.2449]
[1777005661969,33.94,77607.96,0.0,-0.82868,0.0001,18.3008]
[1777005664790,33.94,77611.24,0.0,-0.82834,0.0001,18.32473]
[1777005664990,33.94,77610.48,0.0,-0.82842,0.0001,18.31875]
[1777005666785,33.94,77610.48,0.0,-0.82842,0.0001,18.31875]
[1777005670776,33.93,77613.0,0.0,-0.82817,0.0001,18.33645]
[1777005672041,33.93,77616.9,0.0,-0.82777,0.0001,18.36449]
[1777005673048,33.93,77629.83,0.0,-0.82642,0.0001,18.45924]
[1777005674057,33.93,77633.91,0.0,-0.826,0.00011,18.48886]
[1777005676724,33.93,77634.79,0.0,-0.82591,0.00011,18.49514]
[1777005676778,33.93,77634.79,0.0,-0.82591,0.00011,18.49514]
[1777005677077,33.93,77637.24,0.0,-0.82565,0.00011,18.51276]
[1777005678085,33.93,77642.98,0.0,-0.82505,0.00011,18.55469]
[1777005682268,33.93,77646.38,0.0,-0.82471,0.00011,18.57889]
[1777005682519,33.93,77646.38,0.0,-0.82471,0.00011,18.57889]
[1777005682552,33.93,77649.35,0.0,-0.8244,0.00011,18.60015]
[1777005687149,33.93,77656.07,0.0,-0.8237,0.00011,18.64876]
[1777005689163,33.93,77660.98,0.0,-0.82318,0.00011,18.6845]
[1777005690170,33.93,77655.64,0.0,-0.82375,0.00011,18.64517]
[1777005691177,33.93,77650.76,0.0,-0.8243,0.00011,18.60535]
[1777005696217,33.93,77649.95,0.0,-0.82438,0.00011,18.59919]
[1777005700159,33.93,77649.32,0.0,-0.82445,0.00011,18.59452]
[1777005700270,33.93,77649.32,0.0,-0.82445,0.00011,18.59452]
[1777005700372,33.93,77649.46,0.0,-0.82444,0.00011,18.59554]
[1777005706288,33.93,77649.08,0.0,-0.82448,0.00011,18.59278]
[1777005708748,33.93,77649.32,0.0,-0.82445,0.00011,18.59456]
[1777005708773,33.93,77649.32,0.0,-0.82445,0.00011,18.59456]
[1777005709308,33.93,77648.32,0.0,-0.82456,0.00011,18.58728]
[1777005712198,33.93,77647.87,0.0,-0.8246,0.00011,18.58406]
[1777005712271,33.93,77647.87,0.0,-0.8246,0.00011,18.58406]
[1777005712330,33.93,77646.17,0.0,-0.82478,0.00011,18.57163]
[1777005713337,33.93,77635.94,0.0,-0.82586,0.00011,18.49659]
[1777005714344,33.93,77633.05,0.0,-0.82616,0.00011,18.47535]
[1777005718182,33.93,77631.54,0.0,-0.82632,0.00011,18.46431]
[1777005718278,33.93,77631.54,0.0,-0.82632,0.00011,18.46431]
[1777005721393,33.93,77640.29,0.0,-0.8254,0.00011,18.5286]
[1777005722404,33.93,77640.29,0.0,-0.8254,0.00011,18.5286]
[1777005722523,33.93,77640.29,0.0,-0.8254,0.00011,18.5286]
[1777005723939,33.93,77639.72,0.0,-0.82546,0.00011,18.52435]
[1777005724025,33.93,77639.72,0.0,-0.82546,0.00011,18.52435]
[1777005726964,33.93,77637.25,0.0,-0.82572,0.00011,18.50604]
[1777005727234,33.93,77637.25,0.0,-0.82572,0.00011,18.50604]
[1777005728781,33.93,77637.08,0.0,-0.82574,0.00011,18.50475]
[1777005729449,33.93,77636.78,0.0,-0.82578,0.00011,18.50249]
[1777005730344,33.93,77636.78,0.0,-0.82578,0.00011,18.50249]
[1777005730533,33.93,77636.78,0.0,-0.82578,0.00011,18.50249]
[1777005732463,33.93,77638.25,0.0,-0.82562,0.00011,18.51323]
[1777005732527,33.93,77638.25,0.0,-0.82562,0.00011,18.51323]
[1777005734511,33.92,77636.86,0.0,-0.82577,0.00011,18.50297]
[1777005734521,33.92,77636.86,0.0,-0.82577,0.00011,18.50297]
[1777005734723,33.92,77636.86,0.0,-0.82577,0.00011,18.50297]
[1777005734773,33.92,77636.86,0.0,-0.82577,0.00011,18.50297]
[1777005734749,33.92,77637.7,0.0,-0.82568,0.00011,18.50902]
[1777005738061,33.92,77638.06,0.0,-0.82565,0.00011,18.51155]
[1777005738274,33.92,77638.06,0.0,-0.82565,0.00011,18.51155]
[1777005739247,33.92,77637.04,0.0,-0.82575,0.00011,18.50401]
[1777005739274,33.92,77637.04,0.0,-0.82575,0.00011,18.50401]
[1777005742986,33.92,77637.27,0.0,-0.82573,0.00011,18.50548]
[1777005743032,33.92,77637.27,0.0,-0.82573,0.00011,18.50548]
[1777005743648,33.92,77637.27,0.0,-0.82573,0.00011,18.50548]
[1777005743773,33.92,77637.27,0.0,-0.82573,0.00011,18.50548]
[1777005743805,33.92,77637.27,0.0,-0.82573,0.00011,18.50538]
[1777005744264,33.92,77637.27,0.0,-0.82573,0.00011,18.50538]
[1777005744518,33.92,77637.27,0.0,-0.82573,0.00011,18.50538]
[1777005746402,33.92,77641.29,0.0,-0.82531,0.00011,18.53478]
[1777005746533,33.92,77641.29,0.0,-0.82531,0.00011,18.53478]
[1777005747694,33.92,77642.25,0.0,-0.82521,0.00011,18.54174]
[1777005747775,33.92,77642.25,0.0,-0.82521,0.00011,18.54174]
[1777005747795,33.92,77640.94,0.0,-0.82535,0.00011,18.53202]
[1777005751234,33.92,77639.53,0.0,-0.8255,0.00011,18.52145]
[1777005751271,33.92,77639.53,0.0,-0.8255,0.00011,18.52145]
[1777005754596,33.92,77639.75,0.0,-0.82551,0.00011,18.51897]
[1777005754775,33.92,77639.75,0.0,-0.82551,0.00011,18.51897]
[1777005756604,33.92,77639.32,0.0,-0.82556,0.00011,18.51569]
[1777005756778,33.92,77639.32,0.0,-0.82556,0.00011,18.51569]
[1777005756797,33.92,77640.4,0.0,-0.82545,0.00011,18.52356]
[1777005757766,33.92,77640.4,0.0,-0.82545,0.00011,18.52356]
[1777005758034,33.92,77639.66,0.0,-0.82552,0.00011,18.51806]
[1777005760762,33.92,77641.97,0.0,-0.82528,0.00011,18.5349]
[1777005760784,33.92,77641.97,0.0,-0.82528,0.00011,18.5349]
[1777005761845,33.92,77643.74,0.0,-0.8251,0.00011,18.54781]
[1777005761873,33.92,77640.89,0.0,-0.8254,0.00011,18.52679]
[1777005762021,33.92,77640.89,0.0,-0.8254,0.00011,18.52679]
[1777005762469,33.92,77640.89,0.0,-0.8254,0.00011,18.52679]
[1777005762525,33.92,77640.89,0.0,-0.8254,0.00011,18.52679]
[1777005766196,33.92,77638.0,0.0,-0.82571,0.00011,18.50535]
[1777005766289,33.92,77638.0,0.0,-0.82571,0.00011,18.50535]
[1777005767580,33.92,77638.86,0.0,-0.82562,0.00011,18.51163]
[1777005767769,33.92,77638.86,0.0,-0.82562,0.00011,18.51163]
[1777005767870,33.92,77638.07,0.0,-0.8257,0.00011,18.50579]
[1777005772134,33.92,77637.66,0.0,-0.82575,0.00011,18.50263]
[1777005772283,33.92,77637.66,0.0,-0.82575,0.00011,18.50263]
[1777005777790,33.92,77639.25,0.0,-0.82558,0.00011,18.51407]
[1777005778378,33.92,77639.25,0.0,-0.82558,0.00011,18.51407]
[1777005778527,33.92,77639.25,0.0,-0.82558,0.00011,18.51407]
[1777005778650,33.92,77639.25,0.0,-0.82558,0.00011,18.51407]
[1777005778772,33.92,77639.25,0.0,-0.82558,0.00011,18.51407]
[1777005778797,33.92,77639.2,0.0,-0.82559,0.00011,18.51365]
[1777005781818,33.92,77638.67,0.0,-0.82565,0.00011,18.50961]
[1777005783662,33.92,77638.69,0.0,-0.82564,0.00011,18.50972]
[1777005783777,33.92,77638.69,0.0,-0.82564,0.00011,18.50972]
[1777005787649,33.92,77638.45,0.0,-0.82567,0.00011,18.50779]
[1777005787774,33.92,77638.45,0.0,-0.82567,0.00011,18.50779]
[1777005787880,33.92,77638.45,0.0,-0.82567,0.00011,18.50779]
[1777005788020,33.92,77638.65,0.0,-0.82565,0.00011,18.50922]
[1777005788867,33.92,77639.48,0.0,-0.82556,0.00011,18.51527]
[1777005792371,33.92,77642.35,0.0,-0.82526,0.00011,18.53622]
[1777005792534,33.92,77642.35,0.0,-0.82526,0.00011,18.53622]
[1777005797930,33.92,77645.45,0.0,-0.82494,0.00011,18.55844]
[1777005800201,33.92,77646.47,0.0,-0.82484,0.00011,18.56602]
[1777005800274,33.92,77646.47,0.0,-0.82484,0.00011,18.56602]
[1777005800371,33.92,77652.97,0.0,-0.82415,0.00011,18.6138]
[1777005801968,33.92,77653.0,0.0,-0.82414,0.00011,18.61404]
[1777005802019,33.92,77653.0,0.0,-0.82414,0.00011,18.61404]
[1777005802023,33.92,77651.77,0.0,-0.82427,0.00011,18.60504]
[1777005804663,33.92,77651.82,0.0,-0.82427,0.00011,18.60544]
[1777005804782,33.92,77651.82,0.0,-0.82427,0.00011,18.60544]
[1777005810014,33.92,77653.24,0.0,-0.82411,0.00011,18.6163]
[1777005810974,33.92,77653.24,0.0,-0.82411,0.00011,18.6163]
[1777005811030,33.92,77653.24,0.0,-0.82411,0.00011,18.6163]
[1777005811762,33.92,77653.24,0.0,-0.82411,0.00011,18.6163]
[1777005811774,33.92,77653.24,0.0,-0.82411,0.00011,18.6163]
[1777005811827,33.92,77652.45,0.0,-0.82422,0.00011,18.60673]
[1777005814668,33.92,77652.27,0.0,-0.82424,0.00011,18.60549]
[1777005814783,33.92,77652.27,0.0,-0.82424,0.00011,18.60549]
[1777005820084,33.92,77655.75,0.0,-0.82386,0.00011,18.63143]
[1777005821982,33.92,77655.24,0.0,-0.82392,0.00011,18.62774]
[1777005822034,33.92,77655.24,0.0,-0.82392,0.00011,18.62774]
[1777005824825,33.92,77653.87,0.0,-0.82406,0.00011,18.61779]
[1777005824920,33.92,77652.02,0.0,-0.82425,0.00011,18.60437]
[1777005825023,33.92,77652.02,0.0,-0.82425,0.00011,18.60437]
[1777005825408,33.92,77652.02,0.0,-0.82425,0.00011,18.60437]
[1777005825531,33.92,77652.02,0.0,-0.82425,0.00011,18.60437]
[1777005831164,33.92,77651.45,0.0,-0.82431,0.00011,18.60071]
[1777005835031,33.92,77651.13,0.0,-0.82434,0.00011,18.59863]
[1777005835146,33.92,77651.13,0.0,-0.82434,0.00011,18.59863]
[1777005835277,33.92,77651.13,0.0,-0.82434,0.00011,18.59863]
[1777005835378,33.92,77650.79,0.0,-0.82437,0.00011,18.59622]
[1777005839221,33.92,77658.18,0.0,-0.82358,0.00011,18.65079]
[1777005841235,33.92,77652.04,0.0,-0.82423,0.00011,18.60583]
[1777005842689,33.92,77652.04,0.0,-0.82423,0.00011,18.60583]
[1777005842781,33.92,77652.04,0.0,-0.82423,0.00011,18.60583]
[1777005842790,33.92,77647.35,0.0,-0.82473,0.00011,18.57126]
[1777005845866,33.92,77643.94,0.0,-0.82509,0.00011,18.54618]
[1777005845871,33.92,77642.62,0.0,-0.82523,0.00011,18.53642]
[1777005846023,33.92,77642.62,0.0,-0.82523,0.00011,18.53642]
[1777005847208,33.92,77642.58,0.0,-0.82524,0.00011,18.53613]
[1777005847271,33.92,77642.58,0.0,-0.82524,0.00011,18.53613]
[1777005852605,33.92,77641.85,0.0,-0.82532,0.00011,18.5305]
[1777005852770,33.92,77641.85,0.0,-0.82532,0.00011,18.5305]
[1777005852871,33.92,77641.34,0.0,-0.82537,0.00011,18.52656]
[1777005857965,33.92,77641.45,0.0,-0.82537,0.00011,18.52703]
[1777005858024,33.92,77642.2,0.0,-0.82529,0.00011,18.53241]
[1777005863995,33.92,77642.1,0.0,-0.82531,0.00011,18.53094]
[1777005864028,33.92,77641.99,0.0,-0.82532,0.00011,18.52998]
[1777005864395,33.92,77641.77,0.0,-0.82535,0.00011,18.52821]
[1777005868582,33.92,77641.48,0.0,-0.82539,0.00011,18.52559]
[1777005868779,33.92,77641.48,0.0,-0.82539,0.00011,18.52559]
[1777005874466,33.92,77642.76,0.0,-0.8253,0.00011,18.5298]
[1777005877327,33.91,77642.21,0.0,-0.82536,0.00011,18.52537]
[1777005877529,33.91,77642.21,0.0,-0.82536,0.00011,18.52537]
[1777005878928,33.91,77644.5,0.0,-0.82512,0.00011,18.54199]
[1777005879022,33.91,77645.04,0.0,-0.82507,0.00011,18.54574]
[1777005879501,33.91,77646.35,0.0,-0.82494,0.00011,18.55513]
[1777005883650,33.91,77644.61,0.0,-0.82513,0.00011,18.54167]
[1777005883779,33.91,77644.61,0.0,-0.82513,0.00011,18.54167]
[1777005889571,33.91,77645.73,0.0,-0.82504,0.00011,18.54825]
[1777005891794,33.91,77645.27,0.0,-0.82509,0.00011,18.54464]
[1777005892029,33.91,77645.27,0.0,-0.82509,0.00011,18.54464]
[1777005892592,33.91,77656.8,0.0,-0.82387,0.00011,18.62902]
[1777005893888,33.91,77656.8,0.0,-0.82387,0.00011,18.62902]
[1777005894021,33.91,77656.8,0.0,-0.82387,0.00011,18.62902]
[1777005893989,33.91,77657.56,0.0,-0.82379,0.00011,18.63441]
[1777005899641,33.91,77662.55,0.0,-0.82327,0.00011,18.67044]
[1777005901550,33.91,77666.31,0.0,-0.82287,0.00011,18.69794]
[1777005901781,33.91,77666.31,0.0,-0.82287,0.00011,18.69794]
[1777005901867,33.91,77670.79,0.0,-0.8224,0.00011,18.73053]
[1777005903669,33.9,77676.31,0.0,-0.82182,0.00011,18.77083]
[1777005905905,33.9,77676.37,0.0,-0.82181,0.00011,18.77104]
[1777005906026,33.9,77676.37,0.0,-0.82181,0.00011,18.77104]
[1777005911725,33.9,77677.34,0.0,-0.82173,0.00011,18.7765]
[1777005912345,33.9,77677.34,0.0,-0.82173,0.00011,18.7765]
[1777005912519,33.9,77677.34,0.0,-0.82173,0.00011,18.7765]
[1777005912732,33.9,77677.28,0.0,-0.82174,0.00011,18.7758]
[1777005915728,33.9,77678.03,0.0,-0.82168,0.00011,18.78052]
[1777005915773,33.9,77678.03,0.0,-0.82168,0.00011,18.78052]
[1777005920532,33.9,77674.99,0.0,-0.82202,0.00011,18.7569]
[1777005920774,33.9,77674.99,0.0,-0.82202,0.00011,18.7569]
[1777005920788,33.9,77675.16,0.0,-0.82201,0.00011,18.7579]
[1777005921141,33.9,77675.16,0.0,-0.82201,0.00011,18.7579]
[1777005921275,33.9,77675.16,0.0,-0.82201,0.00011,18.7579]
[1777005926829,33.89,77677.85,0.0,-0.82174,0.00011,18.77607]
[1777005927610,33.89,77677.85,0.0,-0.82174,0.00011,18.77607]
[1777005927773,33.89,77677.85,0.0,-0.82174,0.00011,18.77607]
[1777005930029,33.89,77680.22,0.0,-0.8215,0.00011,18.79291]
[1777005930270,33.89,77681.9,0.0,-0.82132,0.00011,18.80493]
[1777005930858,33.89,77681.75,0.0,-0.82134,0.00011,18.80352]
[1777005932768,33.89,77682.49,0.0,-0.8213,0.00011,18.80473]
[1777005933025,33.89,77682.49,0.0,-0.8213,0.00011,18.80473]
[1777005935673,33.89,77681.07,0.0,-0.82146,0.00011,18.79343]
[1777005935775,33.89,77681.07,0.0,-0.82146,0.00011,18.79343]
[1777005935893,33.89,77680.24,0.0,-0.82155,0.00011,18.78706]
[1777005936343,33.89,77680.24,0.0,-0.82155,0.00011,18.78706]
[1777005936520,33.89,77680.24,0.0,-0.82155,0.00011,18.78706]
[1777005941936,33.88,77667.89,0.0,-0.8229,0.00011,18.69489]
[1777005942942,33.88,77659.75,0.0,-0.82377,0.00011,18.63473]
[1777005943950,33.88,77658.69,0.0,-0.82388,0.00011,18.62665]
[1777005947504,33.88,77659.31,0.0,-0.82383,0.00011,18.63039]
[1777005947518,33.88,77659.31,0.0,-0.82383,0.00011,18.63039]
[1777005951055,33.88,77657.95,0.0,-0.82399,0.00011,18.61958]
[1777005951270,33.88,77657.41,0.0,-0.82405,0.00011,18.61536]
[1777005952008,33.88,77657.71,0.0,-0.82402,0.00011,18.6173]
[1777005952801,33.88,77657.71,0.0,-0.82402,0.00011,18.6173]
[1777005953020,33.88,77657.71,0.0,-0.82402,0.00011,18.6173]
[1777005958050,33.87,77654.75,0.0,-0.82436,0.00011,18.5939]
[1777005960064,33.87,77641.99,0.0,-0.82571,0.00011,18.49965]
[1777005961071,33.87,77631.83,0.0,-0.82679,0.00011,18.42469]
[1777005962078,33.87,77630.58,0.0,-0.82692,0.00011,18.41535]
[1777005963785,33.87,77633.25,0.0,-0.82664,0.00011,18.43486]
[1777005964092,33.87,77639.3,0.0,-0.82601,0.00011,18.47915]
[1777005967651,33.87,77637.68,0.0,-0.82619,0.00011,18.4667]
[1777005967784,33.87,77637.68,0.0,-0.82619,0.00011,18.4667]
[1777005967880,33.87,77636.71,0.0,-0.8263,0.00011,18.45909]
[1777005973817,33.87,77640.72,0.0,-0.82589,0.00011,18.48767]
[1777005974025,33.87,77640.72,0.0,-0.82589,0.00011,18.48767]
[1777005974073,33.87,77649.09,0.0,-0.82501,0.00011,18.54903]
[1777005978132,33.87,77651.98,0.0,-0.82471,0.00011,18.56983]
[1777005978273,33.87,77651.98,0.0,-0.82471,0.00011,18.56983]
[1777005981673,33.87,77654.15,0.0,-0.82448,0.00011,18.58534]
[1777005981769,33.87,77654.15,0.0,-0.82448,0.00011,18.58534]
[1777005984533,33.87,77657.09,0.0,-0.82417,0.00011,18.60698]
[1777005984772,33.87,77657.09,0.0,-0.82417,0.00011,18.60698]
[1777005985015,33.87,77659.14,0.0,-0.82396,0.00011,18.62176]
[1777005987254,33.87,77666.95,0.0,-0.82313,0.00011,18.67882]
[1777005988261,33.86,77674.56,0.0,-0.82232,0.00011,18.73451]
[1777005993296,33.86,77673.54,0.0,-0.82247,0.00011,18.72264]
[1777005997324,33.86,77678.59,0.0,-0.82193,0.00011,18.75933]
[1777005999778,33.86,77679.66,0.0,-0.82182,0.00011,18.76705]
[1777006003772,33.86,77678.4,0.0,-0.82197,0.00011,18.75726]
[1777006006386,33.86,77682.95,0.0,-0.82149,0.00011,18.79017]
[1777006008098,33.86,77682.95,0.0,-0.82149,0.00011,18.79017]
[1777006008281,33.86,77682.55,0.0,-0.82153,0.00011,18.78693]
[1777006009487,33.86,77682.03,0.0,-0.82159,0.00011,18.78311]
[1777006009527,33.86,77682.03,0.0,-0.82159,0.00011,18.78311]
[1777006009588,33.86,77681.49,0.0,-0.82165,0.00011,18.779]
[1777006015450,33.86,77682.3,0.0,-0.82157,0.00011,18.78415]
[1777006016457,33.86,77686.99,0.0,-0.82107,0.00011,18.81846]
[1777006021507,33.86,77688.47,0.0,-0.82093,0.00011,18.82859]
[1777006023784,33.86,77689.69,0.0,-0.8208,0.00011,18.83712]
[1777006023843,33.85,77694.25,0.0,-0.82031,0.00011,18.87036]
[1777006024514,33.85,77700.86,0.0,-0.81961,0.00011,18.91859]
[1777006025520,33.85,77705.86,0.0,-0.81907,0.00011,18.95493]
[1777006028116,33.85,77704.59,0.0,-0.81922,0.00011,18.94524]
[1777006028227,33.85,77705.72,0.0,-0.8191,0.00011,18.95315]
[1777006028275,33.85,77705.72,0.0,-0.8191,0.00011,18.95315]
[1777006028541,33.85,77705.86,0.0,-0.81909,0.00011,18.95379]
[1777006032596,33.85,77709.59,0.0,-0.81871,0.00011,18.97989]
[1777006032769,33.85,77709.59,0.0,-0.81871,0.00011,18.97989]
[1777006038611,33.84,77706.45,0.0,-0.81909,0.00011,18.9537]
[1777006043645,33.84,77707.68,0.0,-0.819,0.00011,18.96048]
[1777006045330,33.84,77707.23,0.0,-0.81905,0.00011,18.95671]
[1777006045394,33.84,77707.23,0.0,-0.81905,0.00011,18.95671]
[1777006045524,33.84,77707.23,0.0,-0.81905,0.00011,18.95671]
[1777006045660,33.84,77708.0,0.0,-0.81897,0.00011,18.96189]
[1777006048681,33.83,77699.71,0.0,-0.81989,0.00011,18.89962]
[1777006050454,33.83,77698.3,0.0,-0.82005,0.00011,18.88886]
[1777006050518,33.83,77698.3,0.0,-0.82005,0.00011,18.88886]
[1777006050538,33.83,77698.3,0.0,-0.82005,0.00011,18.88886]
[1777006050774,33.83,77698.3,0.0,-0.82005,0.00011,18.88886]
[1777006050837,33.83,77697.28,0.0,-0.82017,0.00011,18.88098]
[1777006054722,33.83,77702.25,0.0,-0.81968,0.00011,18.91205]
[1777006055744,33.83,77702.25,0.0,-0.81968,0.00011,18.91205]
[1777006055779,33.83,77702.25,0.0,-0.81968,0.00011,18.91205]
[1777006057747,33.83,77703.91,0.0,-0.81951,0.00011,18.92343]
[1777006057755,33.83,77703.91,0.0,-0.81951,0.00011,18.92343]
[1777006057780,33.83,77703.91,0.0,-0.81951,0.00011,18.92343]
[1777006057849,33.83,77705.62,0.0,-0.81934,0.00011,18.93555]
[1777006060765,33.82,77710.44,0.0,-0.81883,0.00011,18.96984]
[1777006061575,33.82,77710.44,0.0,-0.81883,0.00011,18.96984]
[1777006061630,33.82,77710.44,0.0,-0.81883,0.00011,18.96984]
[1777006061780,33.82,77710.44,0.0,-0.81883,0.00011,18.96984]
[1777006061861,33.82,77710.73,0.0,-0.81881,0.00011,18.97159]
[1777006062743,33.82,77710.73,0.0,-0.81881,0.00011,18.97159]
[1777006062773,33.82,77710.73,0.0,-0.81881,0.00011,18.97159]
[1777006066699,33.82,77709.17,0.0,-0.819,0.00011,18.95845]
[1777006066777,33.82,77709.17,0.0,-0.819,0.00011,18.95845]
[1777006066843,33.82,77709.17,0.0,-0.819,0.00011,18.95845]
[1777006067025,33.82,77709.17,0.0,-0.819,0.00011,18.95845]
[1777006067097,33.82,77708.77,0.0,-0.81906,0.00011,18.95465]
[1777006072849,33.81,77708.19,0.0,-0.81915,0.00011,18.94834]
[1777006074631,33.81,77708.41,0.0,-0.81913,0.00011,18.94954]
[1777006074778,33.81,77708.41,0.0,-0.81913,0.00011,18.94954]
[1777006075026,33.81,77708.41,0.0,-0.81913,0.00011,18.94954]
[1777006075127,33.81,77709.84,0.0,-0.81899,0.00011,18.95929]
[1777006078897,33.81,77709.82,0.0,-0.819,0.00011,18.95836]
[1777006079030,33.81,77709.82,0.0,-0.819,0.00011,18.95836]
[1777006081912,33.81,77715.43,0.0,-0.81842,0.00011,18.998]
[1777006082919,33.8,77719.93,0.0,-0.81794,0.00011,19.03065]
[1777006083926,33.8,77722.23,0.0,-0.8177,0.00011,19.04682]
[1777006085171,33.8,77722.23,0.0,-0.8177,0.00011,19.04682]
[1777006085226,33.8,77722.23,0.0,-0.8177,0.00011,19.04682]
[1777006085275,33.8,77721.68,0.0,-0.81776,0.00011,19.04248]
[1777006085324,33.8,77721.68,0.0,-0.81776,0.00011,19.04248]
[1777006085527,33.8,77721.68,0.0,-0.81776,0.00011,19.04248]
[1777006085940,33.8,77721.52,0.0,-0.81778,0.00011,19.04102]
[1777006090525,33.8,77722.95,0.0,-0.81765,0.00011,19.05036]
[1777006090774,33.8,77722.95,0.0,-0.81765,0.00011,19.05036]
[1777006095006,33.8,77728.58,0.0,-0.81706,0.00011,19.09011]
[1777006096012,33.8,77734.47,0.0,-0.81642,0.00011,19.13304]
[1777006097019,33.79,77740.79,0.0,-0.81574,0.00011,19.17887]
[1777006099033,33.79,77735.89,0.0,-0.81628,0.00011,19.14222]
[1777006099693,33.79,77735.89,0.0,-0.81628,0.00011,19.14222]
[1777006099786,33.79,77735.89,0.0,-0.81628,0.00011,19.14222]
[1777006099808,33.79,77735.89,0.0,-0.81628,0.00011,19.14222]
[1777006100024,33.79,77735.89,0.0,-0.81628,0.00011,19.14222]
[1777006100040,33.79,77735.91,0.0,-0.81629,0.00011,19.14206]
[1777006101648,33.79,77735.8,0.0,-0.8163,0.00011,19.14095]
[1777006101773,33.79,77735.8,0.0,-0.8163,0.00011,19.14095]
[1777006105773,33.79,77731.03,0.0,-0.81684,0.00011,19.10487]
[1777006105868,33.79,77731.03,0.0,-0.81684,0.00011,19.10487]
[1777006106035,33.79,77731.03,0.0,-0.81684,0.00011,19.10487]
[1777006106082,33.79,77731.09,0.0,-0.81684,0.00011,19.10509]
[1777006109015,33.79,77730.38,0.0,-0.81692,0.00011,19.09945]
[1777006109277,33.79,77731.44,0.0,-0.81681,0.00011,19.10702]
[1777006109475,33.79,77731.44,0.0,-0.81681,0.00011,19.10702]
[1777006109524,33.79,77731.44,0.0,-0.81681,0.00011,19.10702]
[1777006110110,33.79,77730.74,0.0,-0.81689,0.00011,19.10166]
[1777006112124,33.79,77736.49,0.0,-0.8163,0.00011,19.13951]
[1777006113131,33.79,77740.95,0.0,-0.81581,0.00011,19.17197]
[1777006113497,33.79,77740.95,0.0,-0.81581,0.00011,19.17197]
[1777006113526,33.79,77740.95,0.0,-0.81581,0.00011,19.17197]
[1777006114238,33.79,77740.95,0.0,-0.81581,0.00011,19.17197]
[1777006114272,33.78,77742.08,0.0,-0.81569,0.00011,19.17996]
[1777006118169,33.78,77753.7,0.0,-0.81444,0.00011,19.26401]
[1777006119176,33.78,77757.0,0.0,-0.81408,0.00011,19.2878]
[1777006121190,33.78,77764.75,0.0,-0.81324,0.00011,19.3437]
[1777006123204,33.78,77769.04,0.0,-0.81278,0.00011,19.3741]
[1777006128239,33.78,77762.85,0.0,-0.81348,0.00011,19.32779]
[1777006131260,33.77,77758.0,0.0,-0.81403,0.00011,19.2913]
[1777006133746,33.77,77756.4,0.0,-0.81421,0.00011,19.27899]
[1777006133784,33.77,77756.4,0.0,-0.81421,0.00011,19.27899]
[1777006133930,33.77,77756.4,0.0,-0.81421,0.00011,19.27899]
[1777006134029,33.77,77756.4,0.0,-0.81421,0.00011,19.27899]
[1777006134031,33.77,77756.4,0.0,-0.81422,0.00011,19.2787]
[1777006136341,33.77,77756.67,0.0,-0.81419,0.00011,19.28039]
[1777006136521,33.77,77756.67,0.0,-0.81419,0.00011,19.28039]
[1777006140300,33.77,77760.1,0.0,-0.81383,0.00011,19.3043]
[1777006140525,33.77,77760.1,0.0,-0.81383,0.00011,19.3043]
[1777006140579,33.77,77760.1,0.0,-0.81383,0.00011,19.3043]
[1777006140782,33.77,77760.1,0.0,-0.81383,0.00011,19.3043]
[1777006140884,33.77,77759.26,0.0,-0.81393,0.00011,19.29783]
[1777006142337,33.77,77764.48,0.0,-0.81336,0.00011,19.33562]
[1777006143601,33.77,77764.48,0.0,-0.81336,0.00011,19.33562]
[1777006143696,33.77,77764.48,0.0,-0.81336,0.00011,19.33562]
[1777006143776,33.77,77764.48,0.0,-0.81336,0.00011,19.33562]
[1777006143797,33.77,77769.95,0.0,-0.81276,0.00011,19.37549]
[1777006149824,33.76,77770.6,0.0,-0.81271,0.00011,19.37901]
[1777006150031,33.76,77770.6,0.0,-0.81271,0.00011,19.37901]
[1777006150132,33.76,77770.43,0.0,-0.81274,0.00011,19.37728]
[1777006150844,33.76,77770.43,0.0,-0.81274,0.00011,19.37728]
[1777006151027,33.76,77770.43,0.0,-0.81274,0.00011,19.37728]
[1777006156435,33.76,77768.57,0.0,-0.81296,0.00011,19.36227]
[1777006160492,33.76,77769.14,0.0,-0.81291,0.00011,19.36576]
[1777006160527,33.76,77769.14,0.0,-0.81291,0.00011,19.36576]
[1777006160845,33.76,77769.14,0.0,-0.81291,0.00011,19.36576]
[1777006161028,33.76,77769.14,0.0,-0.81291,0.00011,19.36576]
[1777006161127,33.76,77769.12,0.0,-0.81292,0.00011,19.36516]
[1777006166505,33.75,77766.43,0.0,-0.81324,0.00011,19.34432]
[1777006167331,33.75,77766.43,0.0,-0.81324,0.00011,19.34432]
[1777006167535,33.75,77766.43,0.0,-0.81324,0.00011,19.34432]
[1777006167668,33.75,77766.43,0.0,-0.81324,0.00011,19.34432]
[1777006167778,33.75,77766.43,0.0,-0.81324,0.00011,19.34432]
[1777006167879,33.75,77765.43,0.0,-0.81335,0.00011,19.33679]
[1777006173339,33.75,77765.22,0.0,-0.81341,0.00011,19.33043]
[1777006173530,33.75,77765.22,0.0,-0.81341,0.00011,19.33043]
[1777006175514,33.75,77764.93,0.0,-0.81345,0.00011,19.32812]
[1777006175521,33.75,77764.93,0.0,-0.81345,0.00011,19.32812]
[1777006175672,33.75,77764.63,0.0,-0.81349,0.00011,19.32557]
[1777006181612,33.75,77762.12,0.0,-0.81378,0.00011,19.30616]
[1777006183415,33.75,77758.31,0.0,-0.8142,0.00011,19.27808]
[1777006183525,33.75,77758.31,0.0,-0.8142,0.00011,19.27808]
[1777006183923,33.75,77758.31,0.0,-0.8142,0.00011,19.27808]
[1777006184031,33.75,77758.31,0.0,-0.8142,0.00011,19.27808]
[1777006184109,33.75,77757.12,0.0,-0.81434,0.00011,19.26914]
[1777006189670,33.75,77755.4,0.0,-0.81454,0.00011,19.25585]
[1777006194706,33.74,77755.71,0.0,-0.81453,0.00011,19.25666]
[1777006199621,33.74,77755.36,0.0,-0.81458,0.00011,19.25289]
[1777006199775,33.74,77755.36,0.0,-0.81458,0.00011,19.25289]
[1777006200191,33.74,77755.36,0.0,-0.81458,0.00011,19.25289]
[1777006200279,33.74,77755.36,0.0,-0.81458,0.00011,19.25289]
[1777006200292,33.74,77755.01,0.0,-0.81463,0.00011,19.24973]
[1777006202762,33.74,77759.8,0.0,-0.81411,0.00011,19.28428]
[1777006207797,33.74,77758.83,0.0,-0.81424,0.00011,19.27601]
[1777006210452,33.74,77756.85,0.0,-0.81446,0.00011,19.26124]
[1777006210530,33.74,77756.85,0.0,-0.81446,0.00011,19.26124]
[1777006211113,33.74,77756.85,0.0,-0.81446,0.00011,19.26124]
[1777006211277,33.74,77756.85,0.0,-0.81446,0.00011,19.26124]
[1777006211214,33.74,77756.62,0.0,-0.81449,0.00011,19.25932]
[1777006213991,33.74,77755.51,0.0,-0.81461,0.00011,19.25106]
[1777006214023,33.74,77755.51,0.0,-0.81461,0.00011,19.25106]
[1777006214129,33.73,77752.57,0.0,-0.81494,0.00011,19.22908]
[1777006214551,33.73,77752.57,0.0,-0.81494,0.00011,19.22908]
[1777006214782,33.73,77752.57,0.0,-0.81494,0.00011,19.22908]
[1777006214846,33.73,77746.49,0.0,-0.81561,0.00011,19.18444]
[1777006219882,33.73,77746.34,0.0,-0.81564,0.00011,19.1821]
[1777006221927,33.73,77746.13,0.0,-0.81567,0.00011,19.18035]
[1777006222021,33.73,77746.13,0.0,-0.81567,0.00011,19.18035]
[1777006222024,33.73,77746.0,0.0,-0.81569,0.00011,19.17919]
[1777006222441,33.73,77746.0,0.0,-0.81569,0.00011,19.17919]
[1777006222530,33.73,77746.0,0.0,-0.81569,0.00011,19.17919]
[1777006227457,33.73,77747.3,0.0,-0.81556,0.00011,19.18776]
[1777006227525,33.73,77747.3,0.0,-0.81556,0.00011,19.18776]
[1777006227913,33.73,77747.3,0.0,-0.81556,0.00011,19.18776]
[1777006228029,33.73,77747.3,0.0,-0.81556,0.00011,19.18776]
[1777006228130,33.73,77749.17,0.0,-0.81536,0.00011,19.2011]
[1777006232898,33.73,77749.32,0.0,-0.81538,0.00011,19.19763]
[1777006233025,33.73,77749.32,0.0,-0.81538,0.00011,19.19763]
[1777006233121,33.73,77750.29,0.0,-0.81528,0.00011,19.2043]
[1777006233979,33.73,77758.06,0.0,-0.81443,0.00011,19.26135]
[1777006234442,33.73,77758.06,0.0,-0.81443,0.00011,19.26135]
[1777006234528,33.73,77758.06,0.0,-0.81443,0.00011,19.26135]
[1777006240021,33.72,77756.3,0.0,-0.81463,0.00011,19.24783]
[1777006240694,33.72,77756.3,0.0,-0.81463,0.00011,19.24783]
[1777006240773,33.72,77756.3,0.0,-0.81463,0.00011,19.24783]
[1777006241380,33.72,77756.3,0.0,-0.81463,0.00011,19.24783]
[1777006241028,33.72,77757.22,0.0,-0.81453,0.00011,19.25447]
[1777006241529,33.72,77757.22,0.0,-0.81453,0.00011,19.25447]
[1777006246177,33.72,77756.91,0.0,-0.81457,0.00011,19.25173]
[1777006246286,33.72,77756.91,0.0,-0.81457,0.00011,19.25173]
[1777006252105,33.72,77758.39,0.0,-0.81443,0.00011,19.26154]
[1777006257140,33.72,77759.26,0.0,-0.81434,0.00011,19.26723]
[1777006257753,33.72,77759.26,0.0,-0.81434,0.00011,19.26723]
[1777006257774,33.72,77759.26,0.0,-0.81434,0.00011,19.26723]
[1777006258147,33.72,77759.29,0.0,-0.81434,0.00011,19.2673]
[1777006258632,33.72,77759.29,0.0,-0.81434,0.00011,19.2673]
[1777006258776,33.72,77759.29,0.0,-0.81434,0.00011,19.2673]
[1777006264191,33.72,77757.7,0.0,-0.81453,0.00011,19.25439]
[1777006266399,33.72,77758.03,0.0,-0.8145,0.00011,19.25667]
[1777006266523,33.72,77758.2,0.0,-0.81448,0.00011,19.25779]
[1777006267343,33.72,77758.2,0.0,-0.81448,0.00011,19.25779]
[1777006267212,33.72,77758.06,0.0,-0.8145,0.00011,19.25662]
[1777006267526,33.72,77758.06,0.0,-0.8145,0.00011,19.25662]
[1777006272498,33.71,77758.29,0.0,-0.81449,0.00011,19.25761]
[1777006272528,33.71,77758.29,0.0,-0.81449,0.00011,19.25761]
[1777006273021,33.71,77758.29,0.0,-0.81449,0.00011,19.25761]
[1777006273278,33.71,77758.29,0.0,-0.81449,0.00011,19.25761]
[1777006273303,33.71,77758.45,0.0,-0.81447,0.00011,19.25864]
[1777006278594,33.71,77758.07,0.0,-0.81452,0.00011,19.25514]
[1777006278769,33.71,77758.07,0.0,-0.81452,0.00011,19.25514]
[1777006279296,33.71,77755.35,0.0,-0.81483,0.00011,19.23484]
[1777006279824,33.71,77755.35,0.0,-0.81483,0.00011,19.23484]
[1777006280026,33.71,77755.35,0.0,-0.81483,0.00011,19.23484]
[1777006283706,33.71,77754.84,0.0,-0.8149,0.00011,19.22986]
[1777006283780,33.71,77754.84,0.0,-0.8149,0.00011,19.22986]
[1777006285337,33.71,77749.63,0.0,-0.81549,0.00011,19.19097]
[1777006288359,33.71,77746.06,0.0,-0.81589,0.00011,19.16386]
[1777006289127,33.71,77746.06,0.0,-0.81589,0.00011,19.16386]
[1777006289281,33.71,77746.06,0.0,-0.81589,0.00011,19.16386]
[1777006291773,33.7,77743.83,0.0,-0.81617,0.00011,19.14299]
[1777006292387,33.7,77743.36,0.0,-0.81623,0.00011,19.13936]
[1777006294561,33.7,77743.23,0.0,-0.81625,0.00011,19.13792]
[1777006294777,33.7,77743.23,0.0,-0.81625,0.00011,19.13792]
[1777006299555,33.7,77740.31,0.0,-0.81659,0.00011,19.11497]
[1777006299769,33.7,77740.31,0.0,-0.81659,0.00011,19.11497]
[1777006301449,33.7,77740.22,0.0,-0.81661,0.00011,19.11375]
[1777006303022,33.7,77740.22,0.0,-0.81661,0.00011,19.11375]
[1777006303276,33.7,77740.22,0.0,-0.81661,0.00011,19.11375]
[1777006309505,33.69,77740.03,0.0,-0.81666,0.00011,19.11018]
[1777006314541,33.69,77739.31,0.0,-0.81676,0.00011,19.10361]
[1777006316649,33.69,77740.25,0.0,-0.81666,0.00011,19.11029]
[1777006316778,33.69,77740.25,0.0,-0.81666,0.00011,19.11029]
[1777006320979,33.69,77735.05,0.0,-0.81724,0.00011,19.07116]
[1777006321026,33.69,77735.05,0.0,-0.81724,0.00011,19.07116]
[1777006324476,33.69,77733.94,0.0,-0.81738,0.00011,19.06227]
[1777006324525,33.69,77733.94,0.0,-0.81738,0.00011,19.06227]
[1777006326998,33.69,77734.49,0.0,-0.81732,0.00011,19.06599]
[1777006327019,33.69,77734.49,0.0,-0.81732,0.00011,19.06599]
[1777006331013,33.69,77732.73,0.0,-0.81752,0.00011,19.05246]
[1777006331269,33.69,77732.73,0.0,-0.81752,0.00011,19.05246]
[1777006331371,33.69,77733.09,0.0,-0.81749,0.00011,19.05486]
[1777006337325,33.68,77733.46,0.0,-0.81745,0.00011,19.05713]
[1777006337524,33.68,77732.69,0.0,-0.81754,0.00011,19.05124]
[1777006342737,33.68,77736.5,0.0,-0.81713,0.00011,19.07869]
[1777006347772,33.68,77737.0,0.0,-0.81709,0.00011,19.08175]
[1777006350726,33.68,77737.18,0.0,-0.81707,0.00011,19.08296]
[1777006350771,33.68,77737.18,0.0,-0.81707,0.00011,19.08296]
[1777006352206,33.68,77733.5,0.0,-0.81748,0.00011,19.05562]
[1777006352276,33.68,77733.5,0.0,-0.81748,0.00011,19.05562]
[1777006352360,33.68,77725.03,0.0,-0.81843,0.00011,18.98924]
[1777006354390,33.68,77724.51,0.0,-0.81849,0.00011,18.9854]
[1777006354432,33.68,77723.77,0.0,-0.81857,0.00011,18.97995]
[1777006354521,33.68,77723.77,0.0,-0.81857,0.00011,18.97995]
[1777006356572,33.68,77721.31,0.0,-0.81883,0.00011,18.96184]
[1777006356772,33.68,77721.31,0.0,-0.81883,0.00011,18.96184]
[1777006361478,33.68,77722.28,0.0,-0.81874,0.00011,18.9684]
[1777006361519,33.68,77722.53,0.0,-0.81871,0.00011,18.97021]
[1777006363553,33.68,77722.2,0.0,-0.81875,0.00011,18.96774]
[1777006363768,33.68,77722.2,0.0,-0.81875,0.00011,18.96774]
[1777006363885,33.68,77722.18,0.0,-0.81875,0.00011,18.9675]
[1777006368920,33.68,77724.09,0.0,-0.81855,0.00011,18.98115]
[1777006373955,33.68,77723.71,0.0,-0.8186,0.00011,18.97788]
[1777006375777,33.68,77723.55,0.0,-0.81862,0.00011,18.97657]
[1777006378265,33.68,77721.65,0.0,-0.81882,0.00011,18.96252]
[1777006378520,33.68,77721.65,0.0,-0.81882,0.00011,18.96252]
[1777006380795,33.68,77721.27,0.0,-0.81887,0.00011,18.95957]
[1777006380966,33.68,77721.27,0.0,-0.81887,0.00011,18.95957]
[1777006381032,33.68,77721.27,0.0,-0.81887,0.00011,18.95957]
[1777006381121,33.68,77721.62,0.0,-0.81883,0.00011,18.9621]
[1777006387045,33.68,77721.18,0.0,-0.81888,0.00011,18.95851]
[1777006388083,33.68,77721.18,0.0,-0.81888,0.00011,18.95851]
[1777006388280,33.68,77721.18,0.0,-0.81888,0.00011,18.95851]
[1777006393738,33.68,77721.47,0.0,-0.81886,0.00011,18.96034]
[1777006393775,33.68,77721.47,0.0,-0.81886,0.00011,18.96034]
[1777006393894,33.68,77721.47,0.0,-0.81886,0.00011,18.96034]
[1777006394027,33.68,77721.47,0.0,-0.81886,0.00011,18.96034]
[1777006394121,33.68,77721.47,0.0,-0.81886,0.00011,18.96021]
[1777006397117,33.67,77728.38,0.0,-0.81811,0.00011,19.01093]
[1777006397811,33.67,77728.38,0.0,-0.81811,0.00011,19.01093]
[1777006398031,33.67,77728.38,0.0,-0.81811,0.00011,19.01093]
[1777006403159,33.67,77728.73,0.0,-0.81808,0.00011,19.01274]
[1777006404166,33.67,77723.67,0.0,-0.81864,0.00011,18.97531]
[1777006405172,33.67,77715.03,0.0,-0.81958,0.00011,18.91144]
[1777006407187,33.67,77712.77,0.0,-0.81983,0.00011,18.89425]
[1777006407691,33.67,77712.77,0.0,-0.81983,0.00011,18.89425]
[1777006408122,33.67,77712.77,0.0,-0.81983,0.00011,18.89425]
[1777006408481,33.67,77712.77,0.0,-0.81983,0.00011,18.89425]
[1777006408514,33.67,77712.46,0.0,-0.81987,0.00011,18.89158]
[1777006408581,33.67,77712.46,0.0,-0.81987,0.00011,18.89158]
[1777006414236,33.67,77712.11,0.0,-0.81995,0.00011,18.88421]
[1777006416291,33.67,77711.73,0.0,-0.81999,0.00011,18.88125]
[1777006416524,33.67,77711.73,0.0,-0.81999,0.00011,18.88125]
[1777006420781,33.67,77711.84,0.0,-0.81999,0.00011,18.88119]
[1777006421022,33.67,77711.84,0.0,-0.81999,0.00011,18.88119]
[1777006423844,33.67,77711.79,0.0,-0.82,0.00011,18.88042]
[1777006424025,33.67,77711.79,0.0,-0.82,0.00011,18.88042]
[1777006424306,33.67,77712.41,0.0,-0.81994,0.00011,18.88486]
[1777006424630,33.67,77712.41,0.0,-0.81994,0.00011,18.88486]
[1777006424774,33.67,77712.41,0.0,-0.81994,0.00011,18.88486]
[1777006427327,33.66,77718.51,0.0,-0.81928,0.00011,18.92949]
[1777006429341,33.66,77713.83,0.0,-0.8198,0.00011,18.89468]
[1777006429668,33.66,77713.83,0.0,-0.8198,0.00011,18.89468]
[1777006429778,33.66,77713.83,0.0,-0.8198,0.00011,18.89468]
[1777006430274,33.66,77713.83,0.0,-0.8198,0.00011,18.89468]
[1777006430399,33.66,77713.83,0.0,-0.8198,0.00011,18.89468]
[1777006430522,33.66,77713.83,0.0,-0.8198,0.00011,18.89468]
[1777006430500,33.66,77712.97,0.0,-0.81989,0.00011,18.88822]
[1777006436390,33.66,77712.67,0.0,-0.81993,0.00011,18.88523]
[1777006437113,33.66,77712.67,0.0,-0.81993,0.00011,18.88523]
[1777006437272,33.66,77712.67,0.0,-0.81993,0.00011,18.88523]
[1777006437963,33.66,77712.92,0.0,-0.81991,0.00011,18.88695]
[1777006438022,33.66,77712.92,0.0,-0.81991,0.00011,18.88695]
[1777006438405,33.66,77712.76,0.0,-0.81993,0.00011,18.88563]
[1777006442433,33.66,77717.6,0.0,-0.81941,0.00011,18.92082]
[1777006444671,33.66,77719.86,0.0,-0.81917,0.00011,18.93716]
[1777006444779,33.66,77719.86,0.0,-0.81917,0.00011,18.93716]
[1777006450489,33.66,77719.95,0.0,-0.81918,0.00011,18.93682]
[1777006456531,33.66,77719.78,0.0,-0.81921,0.00011,18.93467]
[1777006461566,33.65,77719.9,0.0,-0.81921,0.00011,18.93488]
[1777006463875,33.65,77720.14,0.0,-0.81918,0.00011,18.93653]
[1777006464027,33.65,77720.14,0.0,-0.81918,0.00011,18.93653]
[1777006464332,33.65,77720.14,0.0,-0.81918,0.00011,18.93653]
[1777006464519,33.65,77720.14,0.0,-0.81918,0.00011,18.93653]
[1777006464586,33.65,77720.44,0.0,-0.81915,0.00011,18.93848]
[1777006468901,33.65,77720.52,0.0,-0.81915,0.00011,18.93857]
[1777006469027,33.65,77720.52,0.0,-0.81915,0.00011,18.93857]
[1777006470679,33.65,77721.58,0.0,-0.81904,0.00011,18.94644]
[1777006470779,33.65,77721.58,0.0,-0.81904,0.00011,18.94644]
[1777006474520,33.65,77716.2,0.0,-0.81965,0.00011,18.90299]
[1777006474782,33.65,77714.72,0.0,-0.8198,0.00011,18.89228]
[1777006474838,33.65,77714.72,0.0,-0.8198,0.00011,18.89228]
[1777006475020,33.65,77714.72,0.0,-0.8198,0.00011,18.89228]
[1777006475121,33.65,77714.2,0.0,-0.81986,0.00011,18.88845]
[1777006480769,33.66,77713.06,0.0,-0.81997,0.00011,18.88065]
[1777006480794,33.66,77713.06,0.0,-0.81997,0.00011,18.88065]
[1777006481029,33.66,77713.06,0.0,-0.81997,0.00011,18.88065]
[1777006487748,33.66,77715.42,0.0,-0.8197,0.00011,18.89894]
[1777006489762,33.66,77709.44,0.0,-0.82035,0.00011,18.85507]
[1777006490701,33.66,77709.44,0.0,-0.82035,0.00011,18.85507]
[1777006490774,33.66,77709.44,0.0,-0.82035,0.00011,18.85507]
[1777006491530,33.66,77709.44,0.0,-0.82035,0.00011,18.85507]
[1777006491627,33.66,77709.17,0.0,-0.82037,0.00011,18.85342]
[1777006491770,33.66,77709.17,0.0,-0.82037,0.00011,18.85342]
[1777006494307,33.66,77709.22,0.0,-0.82036,0.00011,18.85396]
[1777006494527,33.66,77709.22,0.0,-0.82036,0.00011,18.85396]
[1777006501847,33.66,77705.23,0.0,-0.82079,0.00011,18.82483]
[1777006504091,33.66,77705.79,0.0,-0.82073,0.00011,18.82902]
[1777006504275,33.66,77705.79,0.0,-0.82073,0.00011,18.82902]
[1777006505637,33.66,77705.92,0.0,-0.82072,0.00011,18.83002]
[1777006505775,33.66,77703.66,0.0,-0.82096,0.00011,18.81339]
[1777006506013,33.66,77703.66,0.0,-0.82096,0.00011,18.81339]
[1777006506027,33.66,77703.66,0.0,-0.82096,0.00011,18.81339]
[1777006506033,33.66,77701.86,0.0,-0.82115,0.00011,18.80017]
[1777006510774,33.66,77701.78,0.0,-0.82115,0.00011,18.79996]
[1777006511023,33.66,77701.78,0.0,-0.82115,0.00011,18.79996]
[1777006517959,33.66,77705.32,0.0,-0.82077,0.00011,18.82655]
[1777006522417,33.66,77709.49,0.0,-0.82031,0.00011,18.85739]
[1777006522527,33.66,77709.49,0.0,-0.82031,0.00011,18.85739]
[1777006522882,33.66,77709.26,0.0,-0.82034,0.00011,18.85567]
[1777006523030,33.66,77709.26,0.0,-0.82034,0.00011,18.85567]
[1777006523091,33.66,77708.06,0.0,-0.82047,0.00011,18.84682]
[1777006529036,33.66,77707.28,0.0,-0.82055,0.00011,18.84106]
[1777006534297,33.66,77707.29,0.0,-0.82058,0.00011,18.8372]
[1777006534521,33.66,77707.29,0.0,-0.82058,0.00011,18.8372]
[1777006537677,33.66,77711.46,0.0,-0.82013,0.00011,18.86793]
[1777006537774,33.66,77712.97,0.0,-0.81997,0.00011,18.87903]
[1777006538333,33.66,77712.97,0.0,-0.81997,0.00011,18.87903]
[1777006538523,33.66,77712.97,0.0,-0.81997,0.00011,18.87903]
[1777006538621,33.66,77713.32,0.0,-0.81993,0.00011,18.88149]
[1777006544367,33.66,77713.24,0.0,-0.81994,0.00011,18.88067]
[1777006544525,33.66,77713.24,0.0,-0.81994,0.00011,18.88067]
[1777006548714,33.66,77714.62,0.0,-0.8198,0.00011,18.89056]
[1777006548785,33.66,77714.62,0.0,-0.8198,0.00011,18.89056]
[1777006548843,33.66,77714.62,0.0,-0.8198,0.00011,18.89056]
[1777006549027,33.66,77714.62,0.0,-0.8198,0.00011,18.89056]
[1777006549176,33.66,77714.46,0.0,-0.81982,0.00011,18.88932]
[1777006554126,33.66,77713.06,0.0,-0.81997,0.00011,18.87875]
[1777006554278,33.66,77713.06,0.0,-0.81997,0.00011,18.87875]
[1777006561260,33.66,77709.54,0.0,-0.82035,0.00011,18.85265]
[1777006566423,33.66,77709.29,0.0,-0.82038,0.00011,18.85078]
[1777006566525,33.66,77709.29,0.0,-0.82038,0.00011,18.85078]
[1777006566922,33.66,77709.22,0.0,-0.82039,0.00011,18.85025]
[1777006567026,33.66,77709.22,0.0,-0.82039,0.00011,18.85025]
[1777006567302,33.66,77709.17,0.0,-0.82039,0.00011,18.84988]
[1777006572337,33.66,77708.98,0.0,-0.82042,0.00011,18.84843]
[1777006574079,33.66,77708.24,0.0,-0.8205,0.00011,18.8428]
[1777006574271,33.66,77708.24,0.0,-0.8205,0.00011,18.8428]
[1777006576365,33.66,77703.09,0.0,-0.82106,0.00011,18.8046]
[1777006577474,33.66,77703.09,0.0,-0.82106,0.00011,18.8046]
[1777006577538,33.66,77703.09,0.0,-0.82106,0.00011,18.8046]
[1777006578204,33.66,77701.48,0.0,-0.82124,0.00011,18.79243]
[1777006578271,33.66,77701.48,0.0,-0.82124,0.00011,18.79243]
[1777006578378,33.66,77700.96,0.0,-0.82129,0.00011,18.78859]
[1777006583415,33.66,77702.63,0.0,-0.82112,0.00011,18.80059]
[1777006585710,33.66,77704.81,0.0,-0.82088,0.00011,18.81659]
[1777006585428,33.66,77709.84,0.0,-0.82034,0.00011,18.8536]
[1777006585779,33.66,77709.84,0.0,-0.82034,0.00011,18.8536]
[1777006591470,33.65,77713.31,0.0,-0.82,0.00011,18.8745]
[1777006596344,33.65,77713.37,0.0,-0.82,0.00011,18.87478]
[1777006596527,33.65,77713.37,0.0,-0.82,0.00011,18.87478]
[1777006597331,33.65,77712.81,0.0,-0.82006,0.00011,18.8706]
[1777006597521,33.65,77712.81,0.0,-0.82006,0.00011,18.8706]
[1777006597620,33.65,77712.29,0.0,-0.82012,0.00011,18.86673]
[1777006606579,33.65,77712.65,0.0,-0.82008,0.00011,18.86912]
[1777006611614,33.65,77712.41,0.0,-0.82011,0.00011,18.86722]
[1777006615208,33.65,77713.23,0.0,-0.82002,0.00011,18.87321]
[1777006615277,33.65,77713.23,0.0,-0.82002,0.00011,18.87321]
[1777006620695,33.65,77713.35,0.0,-0.82001,0.00011,18.87394]
[1777006625730,33.65,77713.75,0.0,-0.81997,0.00011,18.87676]
[1777006628570,33.65,77713.49,0.0,-0.82,0.00011,18.87479]
[1777006628770,33.65,77713.49,0.0,-0.82,0.00011,18.87479]
[1777006628750,33.65,77714.04,0.0,-0.81994,0.00011,18.87882]
[1777006632206,33.65,77714.29,0.0,-0.81992,0.00011,18.88057]
[1777006632274,33.65,77714.29,0.0,-0.81992,0.00011,18.88057]
[1777006636620,33.65,77713.9,0.0,-0.81996,0.00011,18.87761]
[1777006636775,33.65,77713.9,0.0,-0.81996,0.00011,18.87761]
[1777006637152,33.65,77717.37,0.0,-0.81958,0.00011,18.90313]
[1777006637274,33.65,77717.37,0.0,-0.81958,0.00011,18.90313]
[1777006637375,33.65,77719.19,0.0,-0.81939,0.00011,18.91656]
[1777006642849,33.65,77721.03,0.0,-0.81919,0.00011,18.92965]
[1777006645211,33.65,77721.33,0.0,-0.81916,0.00011,18.93179]
[1777006645280,33.65,77721.33,0.0,-0.81916,0.00011,18.93179]
[1777006651064,33.65,77720.66,0.0,-0.81924,0.00011,18.92643]
[1777006651279,33.65,77720.66,0.0,-0.81924,0.00011,18.92643]
[1777006651866,33.65,77720.06,0.0,-0.81934,0.00011,18.91804]
[1777006652025,33.65,77720.06,0.0,-0.81934,0.00011,18.91804]
[1777006652062,33.65,77720.1,0.0,-0.81933,0.00011,18.91829]
[1777006656019,33.65,77720.79,0.0,-0.81926,0.00011,18.92328]
[1777006656274,33.65,77720.79,0.0,-0.81926,0.00011,18.92328]
[1777006660334,33.65,77721.42,0.0,-0.81919,0.00011,18.92778]
[1777006660524,33.65,77721.42,0.0,-0.81919,0.00011,18.92778]
[1777006660569,33.65,77721.42,0.0,-0.81919,0.00011,18.92778]
[1777006660769,33.65,77721.42,0.0,-0.81919,0.00011,18.92778]
[1777006660662,33.65,77721.24,0.0,-0.81921,0.00011,18.92639]
[1777006667016,33.65,77722.88,0.0,-0.81904,0.00011,18.9383]
[1777006668342,33.65,77722.88,0.0,-0.81904,0.00011,18.9383]
[1777006668525,33.65,77722.88,0.0,-0.81904,0.00011,18.9383]
[1777006675073,33.65,77724.56,0.0,-0.81886,0.00011,18.95042]
[1777006681115,33.65,77724.3,0.0,-0.81889,0.00011,18.94837]
[1777006682992,33.65,77724.96,0.0,-0.81882,0.00011,18.95323]
[1777006683020,33.65,77724.96,0.0,-0.81882,0.00011,18.95323]
[1777006684471,33.65,77724.48,0.0,-0.81887,0.00011,18.94967]
[1777006684530,33.65,77724.48,0.0,-0.81887,0.00011,18.94967]
[1777006684579,33.65,77722.35,0.0,-0.8191,0.00011,18.93396]
[1777006688708,33.65,77722.13,0.0,-0.81913,0.00011,18.93236]
[1777006688771,33.65,77722.13,0.0,-0.81913,0.00011,18.93236]
[1777006694206,33.65,77721.96,0.0,-0.81914,0.00011,18.93123]
[1777006700248,33.65,77721.98,0.0,-0.81914,0.00011,18.93152]
[1777006702786,33.65,77721.83,0.0,-0.81915,0.00011,18.93044]
[1777006703030,33.65,77721.7,0.0,-0.81917,0.00011,18.92951]
[1777006703191,33.65,77721.7,0.0,-0.81917,0.00011,18.92951]
[1777006703272,33.65,77721.7,0.0,-0.81917,0.00011,18.92951]
[1777006703360,33.65,77721.8,0.0,-0.81916,0.00011,18.93027]
[1777006709311,33.65,77721.48,0.0,-0.81919,0.00011,18.92809]
[1777006714346,33.65,77721.88,0.0,-0.81917,0.00011,18.92731]
[1777006716409,33.65,77721.67,0.0,-0.81919,0.00011,18.92579]
[1777006716525,33.65,77721.67,0.0,-0.81919,0.00011,18.92579]
[1777006721794,33.65,77721.77,0.0,-0.81918,0.00011,18.92664]
[1777006722023,33.65,77721.77,0.0,-0.81918,0.00011,18.92664]
[1777006722163,33.65,77721.77,0.0,-0.81918,0.00011,18.92664]
[1777006722272,33.65,77721.77,0.0,-0.81918,0.00011,18.92664]
[1777006722402,33.65,77721.88,0.0,-0.81916,0.00011,18.9276]
[1777006727437,33.65,77721.86,0.0,-0.81916,0.00011,18.92764]
[1777006732471,33.65,77722.06,0.0,-0.81914,0.00011,18.92931]
[1777006737506,33.65,77721.75,0.0,-0.81917,0.00011,18.92721]
[1777006738021,33.65,77721.75,0.0,-0.81917,0.00011,18.92721]
[1777006741535,33.65,77714.27,0.0,-0.81998,0.00011,18.87218]
[1777006743548,33.65,77704.85,0.0,-0.821,0.00011,18.8028]
[1777006745070,33.65,77701.3,0.0,-0.82138,0.00011,18.77671]
[1777006745171,33.65,77701.3,0.0,-0.82138,0.00011,18.77671]
[1777006745276,33.65,77701.3,0.0,-0.82138,0.00011,18.77671]
[1777006745562,33.65,77701.18,0.0,-0.82139,0.00011,18.77601]
[1777006748785,33.65,77700.73,0.0,-0.82143,0.00011,18.77296]
[1777006749018,33.65,77700.9,0.0,-0.82141,0.00011,18.77432]
[1777006751311,33.65,77701.11,0.0,-0.82139,0.00011,18.77593]
[1777006751526,33.65,77701.11,0.0,-0.82139,0.00011,18.77593]
[1777006751604,33.65,77702.01,0.0,-0.82129,0.00011,18.78267]
[1777006752451,33.65,77702.01,0.0,-0.82129,0.00011,18.78267]
[1777006752522,33.65,77702.01,0.0,-0.82129,0.00011,18.78267]
[1777006757648,33.65,77701.61,0.0,-0.82133,0.00011,18.7799]
[1777006761366,33.65,77697.69,0.0,-0.82175,0.00011,18.75109]
[1777006761518,33.65,77697.69,0.0,-0.82175,0.00011,18.75109]
[1777006761526,33.65,77697.69,0.0,-0.82175,0.00011,18.75109]
[1777006761773,33.65,77697.69,0.0,-0.82175,0.00011,18.75109]
[1777006761802,33.65,77697.59,0.0,-0.82176,0.00011,18.75041]
[1777006766975,33.65,77700.66,0.0,-0.82143,0.00011,18.77325]
[1777006767031,33.65,77700.66,0.0,-0.82143,0.00011,18.77325]
[1777006767167,33.65,77700.66,0.0,-0.82143,0.00011,18.77325]
[1777006767274,33.65,77700.66,0.0,-0.82143,0.00011,18.77325]
[1777006767722,33.65,77700.76,0.0,-0.82142,0.00011,18.77401]
[1777006769352,33.65,77702.56,0.0,-0.82122,0.00011,18.78732]
[1777006769525,33.65,77702.56,0.0,-0.82122,0.00011,18.78732]
[1777006772488,33.65,77703.44,0.0,-0.82116,0.00011,18.78986]
[1777006772527,33.65,77703.44,0.0,-0.82116,0.00011,18.78986]
[1777006772639,33.65,77703.44,0.0,-0.82116,0.00011,18.78986]
[1777006772779,33.65,77703.44,0.0,-0.82116,0.00011,18.78986]
[1777006772874,33.65,77704.11,0.0,-0.82108,0.00011,18.79481]
[1777006778799,33.65,77703.56,0.0,-0.82114,0.00011,18.79069]
[1777006783834,33.65,77703.81,0.0,-0.82112,0.00011,18.79249]
[1777006785425,33.65,77703.72,0.0,-0.82113,0.00011,18.79181]
[1777006785525,33.65,77703.72,0.0,-0.82113,0.00011,18.79181]
[1777006791891,33.65,77703.61,0.0,-0.82114,0.00011,18.79092]
[1777006795901,33.65,77703.28,0.0,-0.82118,0.00011,18.78845]
[1777006796025,33.65,77703.28,0.0,-0.82118,0.00011,18.78845]
[1777006796155,33.65,77703.28,0.0,-0.82118,0.00011,18.78845]
[1777006796279,33.65,77703.28,0.0,-0.82118,0.00011,18.78845]
[1777006796925,33.65,77702.49,0.0,-0.82126,0.00011,18.7826]
[1777006797745,33.65,77702.49,0.0,-0.82126,0.00011,18.7826]
[1777006797770,33.65,77702.49,0.0,-0.82126,0.00011,18.7826]
[1777006797931,33.65,77697.03,0.0,-0.82185,0.00011,18.74227]
[1777006798939,33.65,77692.01,0.0,-0.82239,0.00011,18.70523]
[1777006799882,33.65,77692.01,0.0,-0.82239,0.00011,18.70523]
[1777006799945,33.65,77692.21,0.0,-0.82237,0.00011,18.7068]
[1777006800032,33.65,77692.21,0.0,-0.82237,0.00011,18.7068]
[1777006800068,33.65,77692.21,0.0,-0.82237,0.00011,18.7068]
[1777006800274,33.65,77692.21,0.0,-0.82237,0.00011,18.7068]
[1777006802967,33.66,77683.46,0.0,-0.8233,0.00011,18.64243]
[1777006804608,33.66,77683.46,0.0,-0.8233,0.00011,18.64243]
[1777006804776,33.66,77683.46,0.0,-0.8233,0.00011,18.64243]
[1777006804778,33.65,77682.55,0.0,-0.8234,0.00011,18.63561]
[1777006805987,33.65,77686.85,0.0,-0.82294,0.00011,18.66733]
[1777006807037,33.65,77686.85,0.0,-0.82294,0.00011,18.66733]
[1777006807274,33.65,77686.85,0.0,-0.82294,0.00011,18.66733]
[1777006809438,33.65,77687.1,0.0,-0.82292,0.00011,18.66898]
[1777006809522,33.65,77687.1,0.0,-0.82292,0.00011,18.66898]
[1777006812030,33.65,77693.42,0.0,-0.82224,0.00011,18.71546]
[1777006817578,33.65,77695.62,0.0,-0.822,0.00011,18.73184]
[1777006817774,33.65,77695.62,0.0,-0.822,0.00011,18.73184]
[1777006817776,33.65,77696.56,0.0,-0.8219,0.00011,18.73883]
[1777006818184,33.65,77696.56,0.0,-0.8219,0.00011,18.73883]
[1777006818281,33.65,77696.56,0.0,-0.8219,0.00011,18.73883]
[1777006824114,33.65,77699.69,0.0,-0.82156,0.00011,18.762]
[1777006827263,33.65,77700.73,0.0,-0.82145,0.00011,18.76964]
[1777006827275,33.65,77700.73,0.0,-0.82145,0.00011,18.76964]
[1777006827659,33.65,77700.73,0.0,-0.82145,0.00011,18.76964]
[1777006827775,33.65,77700.73,0.0,-0.82145,0.00011,18.76964]
[1777006827858,33.65,77700.95,0.0,-0.82143,0.00011,18.77119]
[1777006829534,33.65,77700.67,0.0,-0.82146,0.00011,18.76912]
[1777006829775,33.65,77700.67,0.0,-0.82146,0.00011,18.76912]
[1777006832639,33.65,77700.81,0.0,-0.82147,0.00011,18.76611]
[1777006832780,33.65,77700.81,0.0,-0.82147,0.00011,18.76611]
[1777006837205,33.65,77712.41,0.0,-0.82023,0.00011,18.85136]
[1777006838690,33.65,77712.41,0.0,-0.82023,0.00011,18.85136]
[1777006838772,33.65,77712.41,0.0,-0.82023,0.00011,18.85136]
[1777006838871,33.65,77713.78,0.0,-0.82008,0.00011,18.8611]
[1777006841727,33.65,77711.85,0.0,-0.82029,0.00011,18.84665]
[1777006841774,33.65,77711.85,0.0,-0.82029,0.00011,18.84665]
[1777006842372,33.65,77711.95,0.0,-0.82029,0.00011,18.84703]
[1777006842528,33.65,77711.95,0.0,-0.82029,0.00011,18.84703]
[1777006844082,33.65,77711.69,0.0,-0.82032,0.00011,18.84494]
[1777006844242,33.65,77711.69,0.0,-0.82032,0.00011,18.84494]
[1777006844275,33.65,77711.69,0.0,-0.82032,0.00011,18.84494]
[1777006844370,33.65,77712.24,0.0,-0.82026,0.00011,18.84882]
[1777006850319,33.65,77713.24,0.0,-0.82017,0.00011,18.85523]
[1777006850528,33.65,77713.24,0.0,-0.82017,0.00011,18.85523]
[1777006850822,33.65,77713.24,0.0,-0.82017,0.00011,18.85523]
[1777006850923,33.65,77713.47,0.0,-0.82015,0.00011,18.85651]
[1777006851030,33.65,77713.47,0.0,-0.82015,0.00011,18.85651]
[1777006856338,33.65,77715.34,0.0,-0.81996,0.00011,18.86927]
[1777006857394,33.65,77715.34,0.0,-0.81996,0.00011,18.86927]
[1777006857527,33.65,77715.34,0.0,-0.81996,0.00011,18.86927]
[1777006857540,33.64,77715.56,0.0,-0.81994,0.00011,18.87066]
[1777006858031,33.64,77715.56,0.0,-0.81994,0.00011,18.87066]
[1777006858278,33.64,77715.56,0.0,-0.81994,0.00011,18.87066]
[1777006858367,33.64,77715.56,0.0,-0.81994,0.00011,18.87066]
[1777006858534,33.64,77715.56,0.0,-0.81994,0.00011,18.87066]
[1777006864394,33.64,77713.95,0.0,-0.82014,0.00011,18.85722]
[1777006867901,33.64,77714.92,0.0,-0.82004,0.00011,18.86393]
[1777006868023,33.64,77714.92,0.0,-0.82004,0.00011,18.86393]
[1777006867958,33.64,77715.16,0.0,-0.82002,0.00011,18.86524]
[1777006868750,33.64,77715.16,0.0,-0.82002,0.00011,18.86524]
[1777006868778,33.64,77715.16,0.0,-0.82002,0.00011,18.86524]
[1777006868851,33.64,77714.7,0.0,-0.82008,0.00011,18.86161]
[1777006874235,33.64,77714.43,0.0,-0.82012,0.00011,18.85871]
[1777006874275,33.64,77714.43,0.0,-0.82012,0.00011,18.85871]
[1777006874497,33.64,77714.43,0.0,-0.82012,0.00011,18.85871]
[1777006874529,33.64,77714.43,0.0,-0.82012,0.00011,18.85871]
[1777006874590,33.64,77711.2,0.0,-0.82047,0.00011,18.83463]
[1777006877486,33.64,77704.24,0.0,-0.82124,0.00011,18.78267]
[1777006878857,33.64,77704.24,0.0,-0.82124,0.00011,18.78267]
[1777006879023,33.64,77704.24,0.0,-0.82124,0.00011,18.78267]
[1777006879517,33.64,77700.45,0.0,-0.82165,0.00011,18.75441]
[1777006879779,33.64,77700.45,0.0,-0.82165,0.00011,18.75441]
[1777006879781,33.64,77700.33,0.0,-0.82166,0.00011,18.75342]
[1777006885542,33.63,77709.75,0.0,-0.82065,0.00011,18.82252]
[1777006886549,33.63,77710.97,0.0,-0.82052,0.00011,18.83133]
[1777006887370,33.63,77710.97,0.0,-0.82052,0.00011,18.83133]
[1777006887532,33.63,77710.97,0.0,-0.82052,0.00011,18.83133]
[1777006892591,33.63,77710.08,0.0,-0.82067,0.00011,18.81954]
[1777006895001,33.63,77710.32,0.0,-0.82064,0.00011,18.8211]
[1777006895026,33.63,77710.32,0.0,-0.82064,0.00011,18.8211]
[1777006895537,33.63,77707.19,0.0,-0.82099,0.00011,18.79777]
[1777006895780,33.63,77707.19,0.0,-0.82099,0.00011,18.79777]
[1777006895874,33.63,77703.18,0.0,-0.82143,0.00011,18.76774]
[1777006901655,33.63,77705.4,0.0,-0.8212,0.00011,18.78344]
[1777006902208,33.63,77705.4,0.0,-0.8212,0.00011,18.78344]
[1777006902273,33.63,77705.4,0.0,-0.8212,0.00011,18.78344]
[1777006902662,33.63,77705.22,0.0,-0.82122,0.00011,18.78197]
[1777006903343,33.63,77705.22,0.0,-0.82122,0.00011,18.78197]
[1777006903529,33.63,77705.22,0.0,-0.82122,0.00011,18.78197]
[1777006908704,33.63,77705.33,0.0,-0.82122,0.00011,18.78182]
[1777006912367,33.62,77704.46,0.0,-0.82132,0.00011,18.77491]
[1777006912522,33.62,77704.46,0.0,-0.82132,0.00011,18.77491]
[1777006912732,33.62,77702.24,0.0,-0.82156,0.00011,18.75834]
[1777006913303,33.62,77702.24,0.0,-0.82156,0.00011,18.75834]
[1777006913527,33.62,77702.24,0.0,-0.82156,0.00011,18.75834]
[1777006918773,33.62,77701.46,0.0,-0.82166,0.00011,18.75165]
[1777006920581,33.62,77701.05,0.0,-0.82171,0.00011,18.7485]
[1777006920773,33.62,77701.05,0.0,-0.82171,0.00011,18.7485]
[1777006920788,33.62,77701.71,0.0,-0.82164,0.00011,18.75326]
[1777006921547,33.62,77701.71,0.0,-0.82164,0.00011,18.75326]
[1777006921778,33.62,77701.71,0.0,-0.82164,0.00011,18.75326]
[1777006927373,33.62,77702.1,0.0,-0.82161,0.00011,18.75544]
[1777006927523,33.62,77702.1,0.0,-0.82161,0.00011,18.75544]
[1777006927839,33.62,77701.51,0.0,-0.82167,0.00011,18.75096]
[1777006929213,33.62,77702.13,0.0,-0.82161,0.00011,18.75543]
[1777006929270,33.62,77702.13,0.0,-0.82161,0.00011,18.75543]
[1777006938915,33.62,77702.43,0.0,-0.82159,0.00011,18.75648]
[1777006939903,33.62,77702.43,0.0,-0.82159,0.00011,18.75648]
[1777006940027,33.62,77702.43,0.0,-0.82159,0.00011,18.75648]
[1777006945963,33.62,77702.1,0.0,-0.82164,0.00011,18.75325]
[1777006949034,33.62,77701.76,0.0,-0.82168,0.00011,18.75062]
[1777006949276,33.62,77701.81,0.0,-0.82168,0.00011,18.75077]
[1777006949992,33.62,77701.44,0.0,-0.82172,0.00011,18.74793]
[1777006950164,33.62,77701.44,0.0,-0.82172,0.00011,18.74793]
[1777006950273,33.62,77701.44,0.0,-0.82172,0.00011,18.74793]
[1777006956034,33.61,77701.33,0.0,-0.82177,0.00011,18.7426]
[1777006956911,33.61,77701.33,0.0,-0.82177,0.00011,18.7426]
[1777006957024,33.61,77701.33,0.0,-0.82177,0.00011,18.7426]
[1777006957040,33.61,77701.83,0.0,-0.82172,0.00011,18.7462]
[1777006958170,33.61,77702.16,0.0,-0.82168,0.00011,18.74854]
[1777006958277,33.61,77702.16,0.0,-0.82168,0.00011,18.74854]
[1777006964089,33.61,77701.04,0.0,-0.82181,0.00011,18.73962]
[1777006965333,33.61,77701.8,0.0,-0.82173,0.00011,18.74514]
[1777006965529,33.61,77701.8,0.0,-0.82173,0.00011,18.74514]
[1777006971930,33.61,77701.77,0.0,-0.82174,0.00011,18.74438]
[1777006972030,33.61,77701.77,0.0,-0.82174,0.00011,18.74438]
[1777006972275,33.61,77702.07,0.0,-0.82171,0.00011,18.74639]
[1777006972955,33.61,77702.07,0.0,-0.82171,0.00011,18.74639]
[1777006973028,33.61,77702.07,0.0,-0.82171,0.00011,18.74639]
[1777006973126,33.61,77702.55,0.0,-0.82166,0.00011,18.74983]
[1777006974159,33.61,77707.32,0.0,-0.82115,0.00011,18.78498]
[1777006975424,33.61,77707.32,0.0,-0.82115,0.00011,18.78498]
[1777006975528,33.61,77707.32,0.0,-0.82115,0.00011,18.78498]
[1777006975625,33.61,77710.92,0.0,-0.82076,0.00011,18.81144]
[1777006981209,33.61,77707.61,0.0,-0.82114,0.00011,18.78589]
[1777006982255,33.61,77707.61,0.0,-0.82114,0.00011,18.78589]
[1777006982269,33.61,77707.61,0.0,-0.82114,0.00011,18.78589]
[1777006982640,33.61,77709.43,0.0,-0.82094,0.00011,18.79917]
[1777006983603,33.61,77709.43,0.0,-0.82094,0.00011,18.79917]
[1777006983775,33.61,77709.43,0.0,-0.82094,0.00011,18.79917]
[1777006989265,33.6,77712.72,0.0,-0.82061,0.00011,18.82193]
[1777006991330,33.6,77712.89,0.0,-0.82059,0.00011,18.82296]
[1777006991523,33.6,77712.89,0.0,-0.82059,0.00011,18.82296]
[1777006994029,33.6,77714.1,0.0,-0.82047,0.00011,18.83143]
[1777006994116,33.6,77713.17,0.0,-0.82058,0.00011,18.82407]
[1777006999335,33.6,77711.67,0.0,-0.82076,0.00011,18.81184]
[1777007000429,33.6,77711.67,0.0,-0.82076,0.00011,18.81184]
[1777007000529,33.6,77711.67,0.0,-0.82076,0.00011,18.81184]
[1777007006384,33.6,77710.98,0.0,-0.82086,0.00011,18.80521]
[1777007009835,33.6,77710.98,0.0,-0.82086,0.00011,18.80521]
[1777007010030,33.6,77710.98,0.0,-0.82086,0.00011,18.80521]
[1777007011451,33.59,77709.55,0.0,-0.82102,0.00011,18.79376]
[1777007011526,33.59,77709.55,0.0,-0.82102,0.00011,18.79376]
[1777007011544,33.59,77708.9,0.0,-0.82113,0.00011,18.78482]
[1777007017461,33.59,77708.63,0.0,-0.82117,0.00011,18.78162]
[1777007020505,33.59,77708.99,0.0,-0.82114,0.00011,18.78408]
[1777007020526,33.59,77708.99,0.0,-0.82114,0.00011,18.78408]
[1777007026523,33.59,77710.12,0.0,-0.82104,0.00011,18.79078]
[1777007029051,33.59,77710.42,0.0,-0.82101,0.00011,18.79278]
[1777007029272,33.59,77712.59,0.0,-0.82078,0.00011,18.80839]
[1777007030793,33.59,77712.29,0.0,-0.82082,0.00011,18.80617]
[1777007031019,33.59,77712.29,0.0,-0.82082,0.00011,18.80617]
[1777007031120,33.59,77712.19,0.0,-0.82083,0.00011,18.80497]
[1777007036594,33.58,77713.7,0.0,-0.82069,0.00011,18.81496]
[1777007039685,33.58,77713.72,0.0,-0.82069,0.00011,18.81461]
[1777007039770,33.58,77713.72,0.0,-0.82069,0.00011,18.81461]
[1777007040623,33.58,77707.63,0.0,-0.82136,0.00011,18.76907]
[1777007041619,33.58,77707.63,0.0,-0.82136,0.00011,18.76907]
[1777007041775,33.58,77707.63,0.0,-0.82136,0.00011,18.76907]
[1777007041876,33.58,77698.7,0.0,-0.82233,0.00011,18.70278]
[1777007042637,33.58,77697.41,0.0,-0.82247,0.00011,18.69312]
[1777007044376,33.58,77697.76,0.0,-0.82243,0.00011,18.69563]
[1777007044518,33.58,77697.76,0.0,-0.82243,0.00011,18.69563]
[1777007044885,33.58,77696.9,0.0,-0.82253,0.00011,18.68917]
[1777007046665,33.58,77689.81,0.0,-0.82329,0.00011,18.6365]
[1777007047606,33.58,77689.81,0.0,-0.82329,0.00011,18.6365]
[1777007047779,33.58,77689.81,0.0,-0.82329,0.00011,18.6365]
[1777007053496,33.58,77688.02,0.0,-0.82348,0.00011,18.62321]
[1777007053518,33.58,77688.02,0.0,-0.82348,0.00011,18.62321]
[1777007053544,33.58,77688.02,0.0,-0.82348,0.00011,18.62321]
[1777007057668,33.58,77689.23,0.0,-0.82335,0.00011,18.63217]
[1777007057777,33.58,77689.23,0.0,-0.82335,0.00011,18.63217]
[1777007061101,33.58,77689.28,0.0,-0.82335,0.00011,18.6325]
[1777007061203,33.58,77688.58,0.0,-0.82342,0.00011,18.6273]
[1777007061270,33.58,77688.58,0.0,-0.82342,0.00011,18.6273]
[1777007066174,33.58,77688.42,0.0,-0.82344,0.00011,18.62608]
[1777007066275,33.58,77688.42,0.0,-0.82344,0.00011,18.62608]
[1777007071840,33.58,77687.85,0.0,-0.82353,0.00011,18.61788]
[1777007075717,33.58,77687.96,0.0,-0.82352,0.00011,18.61869]
[1777007075769,33.58,77687.96,0.0,-0.82352,0.00011,18.61869]
[1777007075776,33.58,77687.96,0.0,-0.82352,0.00011,18.61869]
[1777007076021,33.58,77687.96,0.0,-0.82352,0.00011,18.61869]
[1777007076059,33.58,77688.09,0.0,-0.82351,0.00011,18.61965]
[1777007080018,33.58,77688.81,0.0,-0.82343,0.00011,18.62499]
[1777007080275,33.58,77687.7,0.0,-0.82355,0.00011,18.61675]
[1777007085938,33.58,77689.01,0.0,-0.82341,0.00011,18.62644]
[1777007087781,33.58,77689.15,0.0,-0.82339,0.00011,18.62746]
[1777007088020,33.58,77689.15,0.0,-0.82339,0.00011,18.62746]
[1777007088058,33.58,77688.9,0.0,-0.82342,0.00011,18.62557]
[1777007093994,33.58,77688.48,0.0,-0.82347,0.00011,18.62233]
[1777007097084,33.58,77688.43,0.0,-0.82347,0.00011,18.62193]
[1777007097275,33.58,77687.46,0.0,-0.82358,0.00011,18.61472]
[1777007101947,33.58,77688.08,0.0,-0.82351,0.00011,18.61926]
[1777007102171,33.58,77688.08,0.0,-0.82351,0.00011,18.61926]
[1777007102277,33.58,77687.77,0.0,-0.82355,0.00011,18.61694]
[1777007103057,33.58,77688.24,0.0,-0.8235,0.00011,18.62041]
[1777007108092,33.58,77688.54,0.0,-0.82346,0.00011,18.62255]
[1777007118162,33.58,77688.54,0.0,-0.82347,0.00011,18.62233]
[1777007123197,33.58,77687.58,0.0,-0.82357,0.00011,18.61515]
[1777007128232,33.58,77687.17,0.0,-0.82362,0.00011,18.61205]
[1777007133267,33.58,77687.46,0.0,-0.82361,0.00011,18.61022]
[1777007138301,33.58,77686.0,0.0,-0.82377,0.00011,18.59937]
[1777007143337,33.58,77685.86,0.0,-0.82379,0.00011,18.59833]
[1777007148371,33.58,77685.86,0.0,-0.82379,0.00011,18.59833]
[1777007153407,33.58,77683.06,0.0,-0.82409,0.00011,18.57717]
[1777007158441,33.58,77682.72,0.0,-0.82414,0.00011,18.57409]
[1777007163479,33.57,77677.52,0.0,-0.8247,0.00011,18.53508]
[1777007165490,33.57,77662.92,0.0,-0.82626,0.00011,18.42663]
[1777007166498,33.57,77654.81,0.0,-0.82713,0.00011,18.36635]
[1777007168512,33.57,77642.99,0.0,-0.82838,0.00011,18.27855]
[1777007169519,33.57,77638.17,0.0,-0.82889,0.00011,18.2427]
[1777007170847,33.57,77638.17,0.0,-0.82889,0.00011,18.2427]
[1777007171027,33.57,77638.17,0.0,-0.82889,0.00011,18.2427]
[1777007176568,33.57,77637.3,0.0,-0.82898,0.00011,18.23602]
[1777007181603,33.57,77632.85,0.0,-0.82946,0.00011,18.20276]
[1777007184024,33.57,77629.57,0.0,-0.8298,0.00011,18.17839]
[1777007185925,33.57,77628.85,0.0,-0.82988,0.00011,18.17308]
[1777007186024,33.57,77628.85,0.0,-0.82988,0.00011,18.17308]
[1777007186125,33.57,77628.78,0.0,-0.82988,0.00011,18.1726]
[1777007190666,33.57,77635.36,0.0,-0.82919,0.00011,18.22152]
[1777007191673,33.57,77640.02,0.0,-0.82872,0.00011,18.25225]
[1777007193147,33.57,77640.02,0.0,-0.82872,0.00011,18.25225]
[1777007193281,33.57,77640.02,0.0,-0.82872,0.00011,18.25225]
[1777007195706,33.57,77635.01,0.0,-0.82925,0.00011,18.21514]
[1777007196793,33.57,77635.01,0.0,-0.82925,0.00011,18.21514]
[1777007197031,33.57,77635.01,0.0,-0.82925,0.00011,18.21514]
[1777007200037,33.57,77636.8,0.0,-0.82906,0.00011,18.22864]
[1777007200272,33.57,77636.8,0.0,-0.82906,0.00011,18.22864]
[1777007200046,33.57,77638.77,0.0,-0.82885,0.00011,18.24332]
[1777007204160,33.57,77638.89,0.0,-0.82884,0.00011,18.24432]
[1777007204278,33.57,77638.89,0.0,-0.82884,0.00011,18.24432]
[1777007207011,33.57,77641.91,0.0,-0.82852,0.00011,18.26685]
[1777007207020,33.57,77641.91,0.0,-0.82852,0.00011,18.26685]
[1777007214840,33.57,77640.57,0.0,-0.82865,0.00011,18.25724]
[1777007219875,33.58,77643.36,0.0,-0.82835,0.00011,18.27831]
[1777007220882,33.58,77648.62,0.0,-0.8278,0.00011,18.31741]
[1777007221890,33.58,77657.54,0.0,-0.82685,0.00011,18.38361]
[1777007222896,33.58,77655.36,0.0,-0.82708,0.00011,18.36737]
[1777007224317,33.58,77655.36,0.0,-0.82708,0.00011,18.36737]
[1777007224521,33.58,77653.91,0.0,-0.82724,0.00011,18.35657]
[1777007229946,33.58,77655.01,0.0,-0.82712,0.00011,18.36456]
[1777007235937,33.57,77654.38,0.0,-0.82719,0.00011,18.35982]
[1777007236025,33.57,77654.38,0.0,-0.82719,0.00011,18.35982]
[1777007237257,33.57,77654.99,0.0,-0.82713,0.00011,18.3643]
[1777007237274,33.57,77654.99,0.0,-0.82713,0.00011,18.3643]
[1777007237359,33.57,77655.7,0.0,-0.82705,0.00011,18.36954]
[1777007240474,33.57,77654.66,0.0,-0.82716,0.00011,18.3618]
[1777007240526,33.57,77654.66,0.0,-0.82716,0.00011,18.3618]
[1777007246058,33.57,77651.5,0.0,-0.8275,0.00011,18.33835]
[1777007246699,33.57,77651.5,0.0,-0.8275,0.00011,18.33835]
[1777007246774,33.57,77651.5,0.0,-0.8275,0.00011,18.33835]
[1777007247217,33.57,77651.5,0.0,-0.8275,0.00011,18.33835]
[1777007247278,33.57,77651.5,0.0,-0.8275,0.00011,18.33835]
[1777007247373,33.57,77651.64,0.0,-0.82748,0.00011,18.33943]
[1777007252540,33.58,77654.19,0.0,-0.82724,0.00011,18.35454]
[1777007252775,33.58,77654.19,0.0,-0.82724,0.00011,18.35454]
[1777007258141,33.58,77654.05,0.0,-0.82725,0.00011,18.35358]
[1777007259871,33.58,77653.98,0.0,-0.82726,0.00011,18.35306]
[1777007260029,33.58,77653.98,0.0,-0.82726,0.00011,18.35306]
[1777007260340,33.58,77653.98,0.0,-0.82726,0.00011,18.35306]
[1777007260379,33.58,77653.94,0.0,-0.82726,0.00011,18.35277]
[1777007260525,33.58,77653.94,0.0,-0.82726,0.00011,18.35277]
[1777007261170,33.58,77653.94,0.0,-0.82726,0.00011,18.35277]
[1777007261269,33.58,77653.94,0.0,-0.82726,0.00011,18.35277]
[1777007263178,33.58,77641.96,0.0,-0.82853,0.00011,18.26382]
[1777007265028,33.58,77639.66,0.0,-0.82877,0.00011,18.24675]
[1777007265712,33.58,77639.84,0.0,-0.82876,0.00011,18.24811]
[1777007266290,33.58,77639.84,0.0,-0.82876,0.00011,18.24811]
[1777007266340,33.58,77639.82,0.0,-0.82876,0.00011,18.24797]
[1777007272243,33.58,77639.82,0.0,-0.82876,0.00011,18.24791]
[1777007277277,33.57,77639.67,0.0,-0.82878,0.00011,18.24662]
[1777007279688,33.57,77639.29,0.0,-0.82882,0.00011,18.2437]
[1777007279784,33.57,77639.29,0.0,-0.82882,0.00011,18.2437]
[1777007282313,33.57,77633.79,0.0,-0.8294,0.00011,18.20273]
[1777007284310,33.57,77629.53,0.0,-0.82985,0.00011,18.17108]
[1777007284529,33.57,77629.2,0.0,-0.82988,0.00011,18.16856]
[1777007286908,33.57,77626.02,0.0,-0.83022,0.0001,18.14481]
[1777007287023,33.57,77626.02,0.0,-0.83022,0.0001,18.14481]
[1777007287442,33.57,77626.02,0.0,-0.83022,0.0001,18.14481]
[1777007287523,33.57,77626.02,0.0,-0.83022,0.0001,18.14481]
[1777007288354,33.57,77626.13,0.0,-0.83021,0.0001,18.14555]
[1777007290326,33.57,77626.3,0.0,-0.83019,0.0001,18.14678]
[1777007290526,33.57,77626.05,0.0,-0.83022,0.0001,18.1449]
[1777007293325,33.57,77625.8,0.0,-0.83024,0.0001,18.143]
[1777007293527,33.57,77625.73,0.0,-0.83025,0.0001,18.14247]
[1777007296699,33.57,77624.38,0.0,-0.83039,0.0001,18.13242]
[1777007296785,33.57,77624.38,0.0,-0.83039,0.0001,18.13242]
[1777007297417,33.57,77623.93,0.0,-0.83044,0.0001,18.12909]
[1777007300195,33.57,77625.67,0.0,-0.83026,0.0001,18.14205]
[1777007300282,33.57,77625.67,0.0,-0.83026,0.0001,18.14205]
[1777007301446,33.57,77634.62,0.0,-0.82932,0.00011,18.20852]
[1777007302453,33.57,77635.1,0.0,-0.82927,0.00011,18.21201]
[1777007303652,33.57,77634.55,0.0,-0.82933,0.00011,18.20785]
[1777007303782,33.57,77634.55,0.0,-0.82933,0.00011,18.20785]
[1777007304345,33.57,77634.55,0.0,-0.82933,0.00011,18.20785]
[1777007304372,33.57,77634.55,0.0,-0.82933,0.00011,18.20795]
[1777007304529,33.57,77634.55,0.0,-0.82933,0.00011,18.20795]
[1777007307848,33.57,77635.09,0.0,-0.82927,0.00011,18.21216]
[1777007308022,33.57,77635.09,0.0,-0.82927,0.00011,18.21216]
[1777007313346,33.57,77633.45,0.0,-0.82946,0.00011,18.1966]
[1777007313528,33.58,77631.61,0.0,-0.82965,0.00011,18.1832]
[1777007313734,33.58,77631.61,0.0,-0.82965,0.00011,18.1832]
[1777007313776,33.58,77631.61,0.0,-0.82965,0.00011,18.1832]
[1777007313873,33.58,77631.57,0.0,-0.82965,0.00011,18.18291]
[1777007320119,33.58,77632.85,0.0,-0.82951,0.00011,18.19313]
[1777007320284,33.58,77632.85,0.0,-0.82951,0.00011,18.19313]
[1777007325325,33.58,77631.89,0.0,-0.8296,0.00011,18.18628]
[1777007325532,33.58,77631.89,0.0,-0.82959,0.00011,18.18702]
[1777007325834,33.58,77631.89,0.0,-0.82959,0.00011,18.18702]
[1777007326025,33.58,77631.89,0.0,-0.82959,0.00011,18.18702]
[1777007326097,33.58,77631.92,0.0,-0.82959,0.00011,18.18724]
[1777007331657,33.58,77631.77,0.0,-0.82959,0.00011,18.18698]
[1777007335685,33.58,77624.52,0.0,-0.83035,0.0001,18.13375]
[1777007336951,33.58,77624.52,0.0,-0.83035,0.0001,18.13375]
[1777007337032,33.58,77624.52,0.0,-0.83035,0.0001,18.13375]
[1777007341728,33.58,77618.52,0.0,-0.83096,0.0001,18.09054]
[1777007344196,33.58,77618.16,0.0,-0.83099,0.0001,18.08814]
[1777007344276,33.58,77618.16,0.0,-0.83099,0.0001,18.08814]
[1777007344789,33.59,77617.67,0.0,-0.83104,0.0001,18.08478]
[1777007345027,33.59,77617.67,0.0,-0.83104,0.0001,18.08478]
[1777007345115,33.59,77617.43,0.0,-0.83106,0.0001,18.083]
[1777007348777,33.59,77624.03,0.0,-0.83036,0.0001,18.13255]
[1777007350345,33.59,77624.03,0.0,-0.83036,0.0001,18.13255]
[1777007350531,33.59,77624.1,0.0,-0.83035,0.0001,18.13323]
[1777007355826,33.59,77624.84,0.0,-0.83027,0.0001,18.13913]
[1777007357839,33.59,77629.97,0.0,-0.82973,0.00011,18.17738]
[1777007362687,33.59,77631.27,0.0,-0.82959,0.00011,18.18723]
[1777007362778,33.59,77631.27,0.0,-0.82959,0.00011,18.18723]
[1777007363674,33.59,77632.02,0.0,-0.82951,0.00011,18.19285]
[1777007363779,33.59,77632.02,0.0,-0.82951,0.00011,18.19285]
[1777007363882,33.59,77632.31,0.0,-0.82948,0.00011,18.19504]
[1777007368917,33.59,77631.85,0.0,-0.82952,0.00011,18.19222]
[1777007370472,33.59,77631.85,0.0,-0.82952,0.00011,18.19222]
[1777007370528,33.59,77631.85,0.0,-0.82952,0.00011,18.19222]
[1777007376972,33.59,77632.75,0.0,-0.82944,0.00011,18.19576]
[1777007378722,33.59,77632.5,0.0,-0.82946,0.00011,18.19394]
[1777007378776,33.59,77632.5,0.0,-0.82946,0.00011,18.19394]
[1777007379341,33.59,77632.5,0.0,-0.82946,0.00011,18.19394]
[1777007379527,33.59,77632.5,0.0,-0.82946,0.00011,18.19394]
[1777007379350,33.59,77634.65,0.0,-0.82924,0.00011,18.20997]
[1777007385012,33.59,77635.78,0.0,-0.82912,0.00011,18.21844]
[1777007385034,33.59,77635.78,0.0,-0.82912,0.00011,18.21844]
[1777007390401,33.59,77635.44,0.0,-0.82915,0.00011,18.21602]
[1777007390526,33.59,77635.44,0.0,-0.82915,0.00011,18.21602]
[1777007390629,33.59,77635.75,0.0,-0.82912,0.00011,18.21837]
[1777007390780,33.59,77635.75,0.0,-0.82912,0.00011,18.21837]
[1777007391073,33.59,77635.39,0.0,-0.82916,0.00011,18.2157]
[1777007396422,33.59,77636.68,0.0,-0.82902,0.00011,18.22551]
[1777007396525,33.59,77636.68,0.0,-0.82902,0.00011,18.22551]
[1777007402150,33.59,77639.75,0.0,-0.82869,0.00011,18.24847]
[1777007407185,33.59,77638.7,0.0,-0.8288,0.00011,18.24094]
[1777007409108,33.59,77635.95,0.0,-0.82908,0.00011,18.22068]
[1777007409280,33.59,77635.95,0.0,-0.82908,0.00011,18.22068]
[1777007410140,33.59,77632.72,0.0,-0.82942,0.00011,18.19704]
[1777007410280,33.59,77632.72,0.0,-0.82942,0.00011,18.19704]
[1777007410364,33.59,77633.21,0.0,-0.82937,0.00011,18.20088]
[1777007416248,33.6,77634.21,0.0,-0.82925,0.00011,18.20929]
[1777007416670,33.6,77634.21,0.0,-0.82925,0.00011,18.20929]
[1777007416775,33.6,77634.21,0.0,-0.82925,0.00011,18.20929]
[1777007421568,33.6,77637.56,0.0,-0.82888,0.00011,18.2349]
[1777007421782,33.6,77639.42,0.0,-0.82868,0.00011,18.24888]
[1777007422511,33.6,77639.42,0.0,-0.82868,0.00011,18.24888]
[1777007422521,33.6,77639.42,0.0,-0.82868,0.00011,18.24888]
[1777007422524,33.6,77635.06,0.0,-0.82914,0.00011,18.21682]
[1777007423297,33.6,77627.55,0.0,-0.82993,0.00011,18.1611]
[1777007425311,33.6,77626.46,0.0,-0.83004,0.0001,18.15317]
[1777007428337,33.6,77612.68,0.0,-0.83148,0.0001,18.05126]
[1777007429290,33.6,77612.68,0.0,-0.83148,0.0001,18.05126]
[1777007429344,33.6,77596.44,0.0,-0.83317,0.0001,17.93075]
[1777007430351,33.6,77589.86,0.0,-0.83385,0.0001,17.88188]
[1777007431358,33.6,77591.74,0.0,-0.83368,0.0001,17.89224]
[1777007431803,33.6,77591.74,0.0,-0.83368,0.0001,17.89224]
[1777007437401,33.6,77593.34,0.0,-0.83349,0.0001,17.90561]
[1777007442435,33.61,77594.38,0.0,-0.83337,0.0001,17.91408]
[1777007444450,33.61,77587.79,0.0,-0.83405,0.0001,17.86547]
[1777007445716,33.61,77587.65,0.0,-0.83406,0.0001,17.86464]
[1777007445779,33.61,77587.65,0.0,-0.83406,0.0001,17.86464]
[1777007446568,33.61,77587.65,0.0,-0.83406,0.0001,17.86464]
[1777007446622,33.61,77588.14,0.0,-0.83401,0.0001,17.8685]
[1777007446779,33.61,77588.14,0.0,-0.83401,0.0001,17.8685]
[1777007449949,33.61,77583.53,0.0,-0.83447,0.0001,17.83493]
[1777007450037,33.61,77583.53,0.0,-0.83447,0.0001,17.83493]
[1777007455447,33.61,77582.75,0.0,-0.83454,0.0001,17.83018]
[1777007455530,33.61,77582.75,0.0,-0.83454,0.0001,17.83018]
[1777007455617,33.61,77582.42,0.0,-0.83457,0.0001,17.82791]
[1777007460828,33.61,77583.68,0.0,-0.83443,0.0001,17.83814]
[1777007461046,33.61,77583.68,0.0,-0.83443,0.0001,17.83814]
[1777007466608,33.61,77585.98,0.0,-0.83418,0.0001,17.85603]
[1777007467679,33.61,77586.05,0.0,-0.83417,0.0001,17.85668]
[1777007467782,33.61,77586.05,0.0,-0.83417,0.0001,17.85668]
[1777007468621,33.61,77585.97,0.0,-0.83418,0.0001,17.85621]
[1777007473657,33.62,77585.98,0.0,-0.83417,0.0001,17.85692]
[1777007478108,33.62,77586.09,0.0,-0.83415,0.0001,17.85812]
[1777007478276,33.62,77586.09,0.0,-0.83415,0.0001,17.85812]
[1777007483726,33.62,77594.0,0.0,-0.83332,0.0001,17.91777]
[1777007485508,33.62,77594.0,0.0,-0.83332,0.0001,17.91777]
[1777007485528,33.62,77594.0,0.0,-0.83332,0.0001,17.91777]
[1777007486621,33.62,77595.09,0.0,-0.8332,0.0001,17.92606]
[1777007486779,33.62,77595.73,0.0,-0.83313,0.0001,17.93081]
[1777007486826,33.62,77595.61,0.0,-0.83315,0.0001,17.93001]
[1777007489106,33.62,77595.68,0.0,-0.83314,0.0001,17.93062]
[1777007489273,33.62,77595.68,0.0,-0.83314,0.0001,17.93062]
[1777007492790,33.62,77605.01,0.0,-0.83219,0.0001,17.99621]
[1777007493797,33.62,77609.94,0.0,-0.83168,0.0001,18.03279]
[1777007494809,33.62,77609.94,0.0,-0.83168,0.0001,18.03279]
[1777007495020,33.62,77609.94,0.0,-0.83168,0.0001,18.03279]
[1777007495028,33.62,77616.47,0.0,-0.831,0.0001,18.0812]
[1777007496771,33.62,77617.7,0.0,-0.83087,0.0001,18.09022]
[1777007497022,33.62,77617.7,0.0,-0.83087,0.0001,18.09022]
[1777007497100,33.62,77616.8,0.0,-0.83096,0.0001,18.08344]
[1777007502863,33.62,77619.14,0.0,-0.83073,0.0001,18.10019]
[1777007508906,33.62,77619.75,0.0,-0.83067,0.0001,18.10409]
[1777007510548,33.62,77619.75,0.0,-0.83067,0.0001,18.10409]
[1777007510774,33.62,77623.93,0.0,-0.83024,0.0001,18.13486]
[1777007515955,33.61,77622.03,0.0,-0.83045,0.0001,18.12015]
[1777007521166,33.61,77621.6,0.0,-0.8305,0.0001,18.11659]
[1777007521275,33.61,77621.6,0.0,-0.8305,0.0001,18.11659]
[1777007523544,33.61,77620.41,0.0,-0.83063,0.0001,18.1074]
[1777007523632,33.61,77613.08,0.0,-0.83139,0.0001,18.05306]
[1777007523775,33.61,77613.08,0.0,-0.83139,0.0001,18.05306]
[1777007524012,33.61,77606.54,0.0,-0.83208,0.0001,18.00454]
[1777007525090,33.61,77606.54,0.0,-0.83208,0.0001,18.00454]
[1777007525285,33.61,77606.54,0.0,-0.83208,0.0001,18.00454]
[1777007525382,33.61,77606.97,0.0,-0.83203,0.0001,18.00796]
[1777007529450,33.61,77606.53,0.0,-0.83207,0.0001,18.00516]
[1777007529523,33.61,77606.53,0.0,-0.83207,0.0001,18.00516]
[1777007533374,33.62,77605.9,0.0,-0.83212,0.0001,18.00169]
[1777007533526,33.62,77605.9,0.0,-0.83212,0.0001,18.00169]
[1777007533623,33.62,77605.78,0.0,-0.83212,0.0001,18.0012]
[1777007539117,33.62,77603.3,0.0,-0.83237,0.0001,17.98358]
[1777007544106,33.62,77603.12,0.0,-0.83238,0.0001,17.98253]
[1777007544275,33.62,77603.12,0.0,-0.83238,0.0001,17.98253]
[1777007550194,33.62,77603.22,0.0,-0.83236,0.0001,17.984]
[1777007552544,33.62,77603.03,0.0,-0.83241,0.0001,17.97885]
[1777007552777,33.62,77602.76,0.0,-0.83243,0.0001,17.97711]
[1777007553961,33.62,77602.95,0.0,-0.83241,0.0001,17.97852]
[1777007554029,33.62,77602.95,0.0,-0.83241,0.0001,17.97852]
[1777007554221,33.62,77602.92,0.0,-0.83241,0.0001,17.97837]
[1777007558888,33.62,77602.68,0.0,-0.83243,0.0001,17.97691]
[1777007560264,33.62,77594.6,0.0,-0.83327,0.0001,17.91712]
[1777007561270,33.62,77588.07,0.0,-0.83394,0.0001,17.86883]
[1777007563974,33.62,77587.93,0.0,-0.83395,0.0001,17.86817]
[1777007564024,33.62,77587.93,0.0,-0.83395,0.0001,17.86817]
[1777007564292,33.62,77588.24,0.0,-0.83392,0.0001,17.87069]
[1777007569327,33.63,77587.71,0.0,-0.83396,0.0001,17.86783]
[1777007574362,33.63,77591.78,0.0,-0.83352,0.0001,17.89901]
[1777007580404,33.63,77591.78,0.0,-0.83351,0.0001,17.90001]
[1777007585439,33.63,77592.86,0.0,-0.83339,0.0001,17.90875]
[1777007590474,33.63,77594.06,0.0,-0.83325,0.0001,17.91844]
[1777007595509,33.63,77595.67,0.0,-0.83307,0.0001,17.93095]
[1777007596516,33.63,77601.21,0.0,-0.8325,0.0001,17.97214]
[1777007601550,33.64,77602.87,0.0,-0.83232,0.0001,17.98471]
[1777007606585,33.64,77601.25,0.0,-0.83249,0.0001,17.97291]
[1777007611623,33.64,77602.5,0.0,-0.83238,0.0001,17.97851]
[1777007616658,33.64,77601.71,0.0,-0.83246,0.0001,17.97294]
[1777007621691,33.64,77601.85,0.0,-0.83244,0.0001,17.97432]
[1777007626727,33.64,77605.56,0.0,-0.83205,0.0001,18.00212]
[1777007629748,33.64,77601.18,0.0,-0.8325,0.0001,17.96975]
[1777007631297,33.64,77598.25,0.0,-0.83281,0.0001,17.9481]
[1777007631524,33.64,77598.25,0.0,-0.83281,0.0001,17.9481]
[1777007631762,33.64,77595.17,0.0,-0.83312,0.0001,17.92537]
[1777007636797,33.64,77594.98,0.0,-0.83313,0.0001,17.92465]
[1777007641832,33.64,77592.06,0.0,-0.83343,0.0001,17.90367]
[1777007646869,33.64,77592.65,0.0,-0.83336,0.0001,17.90881]
[1777007651906,33.64,77592.2,0.0,-0.83339,0.0001,17.90617]
[1777007656941,33.65,77590.03,0.0,-0.83361,0.0001,17.89078]
[1777007661976,33.65,77596.06,0.0,-0.83297,0.0001,17.93621]
[1777007668020,33.65,77599.92,0.0,-0.83256,0.0001,17.96522]
[1777007673056,33.65,77601.98,0.0,-0.83238,0.0001,17.97677]
[1777007678090,33.65,77601.96,0.0,-0.83237,0.0001,17.97683]
[1777007683126,33.65,77601.83,0.0,-0.83238,0.0001,17.97609]
[1777007688161,33.65,77597.53,0.0,-0.83283,0.0001,17.94446]
[1777007689167,33.65,77587.61,0.0,-0.83385,0.0001,17.87101]
[1777007690174,33.65,77587.85,0.0,-0.83383,0.0001,17.87295]
[1777007695210,33.65,77588.12,0.0,-0.83379,0.0001,17.87575]
[1777007700245,33.65,77588.75,0.0,-0.83371,0.0001,17.88118]
[1777007701252,33.65,77581.82,0.0,-0.83443,0.0001,17.82996]
[1777007703266,33.65,77579.11,0.0,-0.8347,0.0001,17.81032]
[1777007705280,33.65,77584.76,0.0,-0.83411,0.0001,17.85268]
[1777007706287,33.66,77596.04,0.0,-0.83294,0.0001,17.93647]
[1777007707294,33.66,77597.31,0.0,-0.83281,0.0001,17.94595]
[1777007712329,33.66,77596.38,0.0,-0.8329,0.0001,17.93937]
[1777007717364,33.66,77597.02,0.0,-0.83283,0.0001,17.94444]
[1777007719378,33.66,77602.99,0.0,-0.8322,0.0001,17.98881]
[1777007724412,33.66,77598.87,0.0,-0.83263,0.0001,17.95836]
[1777007728440,33.66,77604.01,0.0,-0.83209,0.0001,17.99663]
[1777007733476,33.66,77607.07,0.0,-0.8318,0.0001,18.01547]
[1777007735489,33.66,77617.07,0.0,-0.83076,0.0001,18.08957]
[1777007737548,33.66,77618.06,0.0,-0.83066,0.0001,18.09689]
[1777007737781,33.66,77618.06,0.0,-0.83066,0.0001,18.09689]
[1777007737873,33.66,77618.72,0.0,-0.83059,0.0001,18.10157]
[1777007738989,33.66,77615.25,0.0,-0.83095,0.0001,18.07586]
[1777007741773,33.66,77612.29,0.0,-0.83126,0.0001,18.05373]
[1777007743588,33.66,77611.31,0.0,-0.83137,0.0001,18.04635]
[1777007743776,33.66,77611.31,0.0,-0.83137,0.0001,18.04635]
[1777007743826,33.66,77611.51,0.0,-0.83135,0.0001,18.04773]
[1777007744477,33.66,77611.51,0.0,-0.83135,0.0001,18.04773]
[1777007744537,33.66,77611.51,0.0,-0.83135,0.0001,18.04773]
[1777007746249,33.66,77612.14,0.0,-0.83128,0.0001,18.05235]
[1777007746280,33.66,77612.14,0.0,-0.83128,0.0001,18.05235]
[1777007749425,33.66,77610.41,0.0,-0.83147,0.0001,18.03936]
[1777007749527,33.66,77610.41,0.0,-0.83147,0.0001,18.03936]
[1777007749627,33.66,77610.41,0.0,-0.83147,0.0001,18.03936]
[1777007749775,33.66,77610.41,0.0,-0.83147,0.0001,18.03936]
[1777007749802,33.66,77610.2,0.0,-0.83149,0.0001,18.03771]
[1777007752643,33.66,77610.55,0.0,-0.83145,0.0001,18.04028]
[1777007752776,33.66,77610.55,0.0,-0.83145,0.0001,18.04028]
[1777007753252,33.66,77611.64,0.0,-0.83134,0.0001,18.04829]
[1777007753273,33.66,77611.64,0.0,-0.83134,0.0001,18.04829]
[1777007753616,33.66,77612.07,0.0,-0.8313,0.0001,18.05148]
[1777007757353,33.66,77610.49,0.0,-0.83146,0.0001,18.03964]
[1777007757522,33.66,77610.49,0.0,-0.83146,0.0001,18.03964]
[1777007762678,33.65,77610.47,0.0,-0.83147,0.0001,18.03928]
[1777007767772,33.65,77610.11,0.0,-0.83151,0.0001,18.0365]
[1777007767847,33.65,77609.9,0.0,-0.83153,0.0001,18.03491]
[1777007768089,33.65,77609.9,0.0,-0.83153,0.0001,18.03491]
[1777007768721,33.65,77595.62,0.0,-0.83302,0.0001,17.92905]
[1777007769728,33.65,77595.7,0.0,-0.83301,0.0001,17.92976]
[1777007770188,33.65,77595.7,0.0,-0.83301,0.0001,17.92976]
[1777007770276,33.65,77595.7,0.0,-0.83301,0.0001,17.92976]
[1777007770344,33.65,77595.7,0.0,-0.83301,0.0001,17.92976]
[1777007770526,33.65,77595.7,0.0,-0.83301,0.0001,17.92976]
[1777007775313,33.66,77595.56,0.0,-0.83301,0.0001,17.92925]
[1777007775539,33.66,77595.56,0.0,-0.83301,0.0001,17.92925]
[1777007775733,33.66,77595.56,0.0,-0.83301,0.0001,17.92925]
[1777007775775,33.66,77595.56,0.0,-0.83301,0.0001,17.92925]
[1777007775830,33.66,77595.69,0.0,-0.833,0.0001,17.93031]
[1777007779783,33.66,77593.98,0.0,-0.83317,0.0001,17.91792]
[1777007780020,33.66,77593.24,0.0,-0.83325,0.0001,17.91254]
[1777007781509,33.66,77589.55,0.0,-0.83363,0.0001,17.88529]
[1777007781523,33.66,77589.55,0.0,-0.83363,0.0001,17.88529]
[1777007781812,33.66,77592.15,0.0,-0.83336,0.0001,17.90471]
[1777007782312,33.66,77592.15,0.0,-0.83336,0.0001,17.90471]
[1777007782521,33.66,77592.15,0.0,-0.83336,0.0001,17.90471]
[1777007785533,33.66,77590.69,0.0,-0.8335,0.0001,17.89421]
[1777007785771,33.66,77590.69,0.0,-0.8335,0.0001,17.89421]
[1777007788954,33.66,77591.47,0.0,-0.83342,0.0001,17.90029]
[1777007789025,33.66,77591.58,0.0,-0.8334,0.0001,17.9012]
[1777007789869,33.66,77591.47,0.0,-0.83341,0.0001,17.90047]
[1777007791602,33.66,77591.64,0.0,-0.8334,0.0001,17.90182]
[1777007791782,33.66,77591.64,0.0,-0.8334,0.0001,17.90182]
[1777007796918,33.66,77591.47,0.0,-0.83343,0.0001,17.89704]
[1777007798069,33.66,77587.58,0.0,-0.83384,0.0001,17.86829]
[1777007798278,33.66,77587.58,0.0,-0.83384,0.0001,17.86829]
[1777007798980,33.66,77587.58,0.0,-0.83384,0.0001,17.86829]
[1777007798932,33.66,77587.73,0.0,-0.83382,0.0001,17.86951]
[1777007799026,33.66,77587.73,0.0,-0.83382,0.0001,17.86951]
[1777007803968,33.66,77581.09,0.0,-0.8345,0.0001,17.82067]
[1777007805607,33.66,77578.64,0.0,-0.83475,0.0001,17.8025]
[1777007805781,33.66,77578.64,0.0,-0.83475,0.0001,17.8025]
[1777007805983,33.66,77576.5,0.0,-0.83497,0.0001,17.78665]
[1777007806539,33.66,77576.5,0.0,-0.83497,0.0001,17.78665]
[1777007806774,33.66,77576.5,0.0,-0.83497,0.0001,17.78665]
[1777007811395,33.66,77576.11,0.0,-0.83501,0.0001,17.78391]
[1777007811520,33.66,77576.11,0.0,-0.83501,0.0001,17.78391]
[1777007817060,33.66,77575.66,0.0,-0.83505,0.0001,17.78085]
[1777007819076,33.66,77566.54,0.0,-0.83599,0.0001,17.7133]
[1777007820083,33.66,77554.8,0.0,-0.83719,0.0001,17.62637]
[1777007821089,33.66,77554.72,0.0,-0.83719,0.0001,17.62601]
[1777007824638,33.66,77553.81,0.0,-0.83728,0.0001,17.61935]
[1777007824770,33.66,77553.81,0.0,-0.83728,0.0001,17.61935]
[1777007824871,33.66,77551.41,0.0,-0.83753,0.0001,17.60168]
[1777007830271,33.66,77551.26,0.0,-0.83754,0.0001,17.6009]
[1777007830523,33.66,77551.26,0.0,-0.83754,0.0001,17.6009]
[1777007832561,33.66,77550.7,0.0,-0.83759,0.0001,17.59729]
[1777007832770,33.66,77550.7,0.0,-0.83759,0.0001,17.59729]
[1777007835176,33.66,77551.04,0.0,-0.83755,0.0001,17.6001]
[1777007835269,33.66,77551.04,0.0,-0.83755,0.0001,17.6001]
[1777007835861,33.66,77551.04,0.0,-0.83755,0.0001,17.6001]
[1777007836024,33.67,77550.04,0.0,-0.83765,0.0001,17.59288]
[1777007839964,33.67,77550.02,0.0,-0.83765,0.0001,17.59294]
[1777007840024,33.67,77550.02,0.0,-0.83765,0.0001,17.59294]
[1777007840324,33.67,77552.46,0.0,-0.8374,0.0001,17.61113]
[1777007840535,33.67,77552.46,0.0,-0.8374,0.0001,17.61113]
[1777007840626,33.67,77552.36,0.0,-0.83741,0.0001,17.61048]
[1777007842539,33.67,77552.61,0.0,-0.83738,0.0001,17.61242]
[1777007842771,33.67,77552.61,0.0,-0.83738,0.0001,17.61242]
[1777007844514,33.67,77550.27,0.0,-0.83762,0.0001,17.59525]
[1777007844772,33.67,77550.27,0.0,-0.83762,0.0001,17.59525]
[1777007845258,33.67,77541.29,0.0,-0.83852,0.0001,17.52893]
[1777007847198,33.67,77538.57,0.0,-0.8388,0.0001,17.50897]
[1777007847269,33.67,77538.57,0.0,-0.8388,0.0001,17.50897]
[1777007847272,33.67,77537.91,0.0,-0.83886,0.0001,17.5043]
[1777007848526,33.67,77537.91,0.0,-0.83886,0.0001,17.5043]
[1777007848774,33.67,77537.91,0.0,-0.83886,0.0001,17.5043]
[1777007854321,33.67,77538.43,0.0,-0.83882,0.0001,17.50578]
[1777007859356,33.67,77534.82,0.0,-0.83916,0.0001,17.48019]
[1777007862380,33.67,77529.78,0.0,-0.83966,0.0001,17.44367]
[1777007867415,33.68,77530.91,0.0,-0.83953,0.0001,17.45363]
[1777007870830,33.68,77527.99,0.0,-0.83981,0.0001,17.43262]
[1777007871018,33.68,77527.99,0.0,-0.83981,0.0001,17.43262]
[1777007870891,33.68,77527.08,0.0,-0.83989,0.0001,17.42657]
[1777007871987,33.68,77526.6,0.0,-0.83994,0.0001,17.42336]
[1777007873457,33.68,77516.14,0.0,-0.84099,0.0001,17.34621]
[1777007874805,33.68,77516.14,0.0,-0.84099,0.0001,17.34621]
[1777007875018,33.68,77516.14,0.0,-0.84099,0.0001,17.34621]
[1777007874824,33.68,77515.88,0.0,-0.841,0.0001,17.34519]
[1777007875472,33.68,77516.15,0.0,-0.84097,0.0001,17.34719]
[1777007876957,33.68,77516.15,0.0,-0.84097,0.0001,17.34719]
[1777007877030,33.68,77516.15,0.0,-0.84097,0.0001,17.34719]
[1777007880530,33.69,77514.31,0.0,-0.84113,0.0001,17.33537]
[1777007880770,33.69,77514.31,0.0,-0.84113,0.0001,17.33537]
[1777007881002,33.69,77513.33,0.0,-0.84122,0.0001,17.32903]
[1777007883973,33.69,77512.82,0.0,-0.84126,0.0001,17.32571]
[1777007885761,33.69,77515.51,0.0,-0.84098,0.0001,17.34656]
[1777007885776,33.69,77515.51,0.0,-0.84098,0.0001,17.34656]
[1777007885862,33.69,77515.93,0.0,-0.84093,0.0001,17.35054]
[1777007891584,33.7,77516.04,0.0,-0.84088,0.0001,17.3535]
[1777007893597,33.7,77519.49,0.0,-0.84053,0.0001,17.37987]
[1777007894634,33.7,77519.49,0.0,-0.84053,0.0001,17.37987]
[1777007894776,33.7,77519.49,0.0,-0.84053,0.0001,17.37987]
[1777007900618,33.7,77517.02,0.0,-0.84074,0.0001,17.36384]
[1777007900651,33.7,77496.86,0.0,-0.84276,0.0001,17.21497]
[1777007902665,33.71,77495.14,0.0,-0.84291,0.0001,17.20326]
[1777007903787,33.71,77495.14,0.0,-0.84291,0.0001,17.20326]
[1777007909715,33.71,77492.76,0.0,-0.84311,0.0001,17.1884]
[1777007912736,33.71,77493.02,0.0,-0.8431,0.0001,17.18742]
[1777007917540,33.71,77492.81,0.0,-0.8431,0.0001,17.18707]
[1777007917781,33.71,77492.81,0.0,-0.8431,0.0001,17.18707]
[1777007921504,33.72,77494.05,0.0,-0.84296,0.0001,17.19748]
[1777007921523,33.72,77494.05,0.0,-0.84296,0.0001,17.19748]
[1777007921798,33.72,77493.77,0.0,-0.84299,0.0001,17.19572]
[1777007925314,33.72,77496.23,0.0,-0.84273,0.0001,17.215]
[1777007925530,33.72,77496.23,0.0,-0.84273,0.0001,17.215]
[1777007930420,33.72,77499.53,0.0,-0.84238,0.0001,17.24073]
[1777007930524,33.72,77499.53,0.0,-0.84238,0.0001,17.24073]
[1777007932517,33.72,77499.51,0.0,-0.84238,0.0001,17.24106]
[1777007932768,33.72,77499.51,0.0,-0.84238,0.0001,17.24106]
[1777007932877,33.72,77499.86,0.0,-0.84234,0.0001,17.24388]
[1777007936124,33.72,77501.05,0.0,-0.84221,0.0001,17.25314]
[1777007936276,33.72,77501.05,0.0,-0.84221,0.0001,17.25314]
[1777007940590,33.73,77500.72,0.0,-0.84223,0.0001,17.25181]
[1777007940776,33.73,77500.72,0.0,-0.84223,0.0001,17.25181]
[1777007945967,33.73,77506.32,0.0,-0.84165,0.0001,17.29484]
[1777007947983,33.73,77513.8,0.0,-0.84089,0.0001,17.35094]
[1777007949999,33.73,77518.73,0.0,-0.84038,0.0001,17.38804]
[1777007952015,33.73,77524.26,0.0,-0.83982,0.0001,17.42951]
[1777007954028,33.73,77528.8,0.0,-0.83935,0.0001,17.46352]
[1777007956353,33.73,77528.2,0.0,-0.83941,0.0001,17.45945]
[1777007956523,33.73,77528.2,0.0,-0.83941,0.0001,17.45945]
[1777007959065,33.74,77537.27,0.0,-0.83848,0.0001,17.52704]
[1777007959744,33.74,77537.27,0.0,-0.83848,0.0001,17.52704]
[1777007959778,33.74,77537.27,0.0,-0.83848,0.0001,17.52704]
[1777007962086,33.74,77530.69,0.0,-0.83915,0.0001,17.47868]
[1777007962767,33.74,77530.69,0.0,-0.83915,0.0001,17.47868]
[1777007963032,33.74,77530.69,0.0,-0.83915,0.0001,17.47868]
[1777007965383,33.74,77531.59,0.0,-0.83905,0.0001,17.48585]
[1777007965518,33.74,77531.59,0.0,-0.83905,0.0001,17.48585]
[1777007966113,33.74,77532.11,0.0,-0.83899,0.0001,17.48986]
[1777007968128,33.74,77543.48,0.0,-0.83783,0.0001,17.5744]
[1777007968729,33.74,77543.48,0.0,-0.83783,0.0001,17.5744]
[1777007968777,33.74,77543.48,0.0,-0.83783,0.0001,17.5744]
[1777007969135,33.74,77543.31,0.0,-0.83785,0.0001,17.57333]
[1777007971139,33.74,77542.83,0.0,-0.83789,0.0001,17.56997]
[1777007971279,33.74,77537.82,0.0,-0.83843,0.0001,17.52917]
[1777007973568,33.74,77536.16,0.0,-0.83859,0.0001,17.51738]
[1777007973770,33.74,77536.16,0.0,-0.83859,0.0001,17.51738]
[1777007974169,33.74,77536.88,0.0,-0.83851,0.0001,17.52295]
[1777007979205,33.74,77537.19,0.0,-0.83847,0.0001,17.52635]
[1777007983858,33.74,77538.42,0.0,-0.83833,0.0001,17.53605]
[1777007984027,33.74,77538.42,0.0,-0.83833,0.0001,17.53605]
[1777007989587,33.75,77540.24,0.0,-0.83813,0.0001,17.55066]
[1777007989781,33.75,77540.24,0.0,-0.83813,0.0001,17.55066]
[1777007991044,33.75,77540.26,0.0,-0.83813,0.0001,17.55097]
[1777007991128,33.75,77541.01,0.0,-0.83805,0.0001,17.55682]
[1777007991269,33.75,77541.01,0.0,-0.83805,0.0001,17.55682]
[1777007995407,33.75,77541.07,0.0,-0.83804,0.0001,17.55755]
[1777007995524,33.75,77541.07,0.0,-0.83804,0.0001,17.55755]
[1777008002366,33.75,77545.12,0.0,-0.83761,0.0001,17.58851]
[1777008004379,33.75,77556.36,0.0,-0.83646,0.0001,17.67198]
[1777008009227,33.75,77558.33,0.0,-0.83625,0.0001,17.68732]
[1777008009272,33.75,77558.33,0.0,-0.83625,0.0001,17.68732]
[1777008011614,33.75,77558.65,0.0,-0.83621,0.0001,17.69006]
[1777008011773,33.75,77558.65,0.0,-0.83621,0.0001,17.69006]
[1777008011873,33.75,77561.99,0.0,-0.83586,0.0001,17.71505]
[1777008015732,33.75,77563.33,0.0,-0.83572,0.0001,17.72573]
[1777008015773,33.75,77563.33,0.0,-0.83572,0.0001,17.72573]
[1777008020541,33.76,77569.19,0.0,-0.83509,0.0001,17.7705]
[1777008021497,33.76,77569.19,0.0,-0.83509,0.0001,17.7705]
[1777008021523,33.76,77569.19,0.0,-0.83509,0.0001,17.7705]
[1777008023561,33.76,77575.31,0.0,-0.83446,0.0001,17.81638]
[1777008024569,33.76,77581.53,0.0,-0.83381,0.0001,17.86252]
[1777008028047,33.76,77583.14,0.0,-0.83364,0.0001,17.87462]
[1777008028276,33.76,77583.14,0.0,-0.83364,0.0001,17.87462]
[1777008033648,33.76,77581.08,0.0,-0.83387,0.0001,17.85616]
[1777008033770,33.76,77581.08,0.0,-0.83387,0.0001,17.85616]
[1777008033864,33.76,77581.1,0.0,-0.83387,0.0001,17.85642]
[1777008035681,33.76,77580.55,0.0,-0.83393,0.0001,17.85248]
[1777008035777,33.76,77580.55,0.0,-0.83393,0.0001,17.85248]
[1777008039674,33.76,77575.99,0.0,-0.83439,0.0001,17.81937]
[1777008040498,33.76,77575.99,0.0,-0.83439,0.0001,17.81937]
[1777008040527,33.76,77575.99,0.0,-0.83439,0.0001,17.81937]
[1777008043182,33.76,77570.97,0.0,-0.8349,0.0001,17.78265]
[1777008043272,33.76,77570.97,0.0,-0.8349,0.0001,17.78265]
[1777008043278,33.76,77571.08,0.0,-0.83488,0.0001,17.7839]
[1777008045383,33.76,77567.04,0.0,-0.83529,0.0001,17.75426]
[1777008045522,33.76,77567.04,0.0,-0.83529,0.0001,17.75426]
[1777008045716,33.76,77560.73,0.0,-0.83594,0.0001,17.70777]
[1777008047730,33.77,77555.03,0.0,-0.83651,0.0001,17.66607]
[1777008051972,33.77,77552.37,0.0,-0.83678,0.0001,17.64657]
[1777008052026,33.77,77552.37,0.0,-0.83678,0.0001,17.64657]
[1777008052747,33.77,77552.66,0.0,-0.83675,0.0001,17.64883]
[1777008052773,33.77,77552.66,0.0,-0.83675,0.0001,17.64883]
[1777008052860,33.77,77552.23,0.0,-0.83679,0.0001,17.64565]
[1777008058185,33.77,77552.7,0.0,-0.83674,0.0001,17.64934]
[1777008058270,33.77,77552.7,0.0,-0.83674,0.0001,17.64934]
[1777008063842,33.77,77555.01,0.0,-0.8365,0.0001,17.66665]
[1777008067870,33.77,77561.07,0.0,-0.83588,0.0001,17.71149]
[1777008068520,33.77,77561.07,0.0,-0.83588,0.0001,17.71149]
[1777008068877,33.77,77567.36,0.0,-0.83523,0.0001,17.75833]
[1777008070891,33.77,77567.13,0.0,-0.83525,0.0001,17.75717]
[1777008072942,33.77,77567.52,0.0,-0.83521,0.0001,17.76029]
[1777008073023,33.77,77567.52,0.0,-0.83521,0.0001,17.76029]
[1777008073803,33.77,77567.94,0.0,-0.83516,0.0001,17.76363]
[1777008074026,33.77,77567.94,0.0,-0.83516,0.0001,17.76363]
[1777008074122,33.77,77569.76,0.0,-0.83497,0.0001,17.77756]
[1777008080324,33.77,77569.48,0.0,-0.83498,0.0001,17.77634]
[1777008081968,33.77,77576.38,0.0,-0.83426,0.0001,17.82793]
[1777008084989,33.77,77578.97,0.0,-0.83399,0.0001,17.84749]
[1777008085881,33.77,77578.97,0.0,-0.83399,0.0001,17.84749]
[1777008086023,33.77,77578.97,0.0,-0.83399,0.0001,17.84749]
[1777008086124,33.77,77578.69,0.0,-0.83402,0.0001,17.84561]
[1777008092038,33.78,77579.5,0.0,-0.83395,0.0001,17.84821]
[1777008097073,33.78,77592.91,0.0,-0.83256,0.0001,17.94762]
[1777008098080,33.78,77599.4,0.0,-0.83189,0.0001,17.99555]
[1777008099087,33.78,77598.69,0.0,-0.83197,0.0001,17.99013]
[1777008104122,33.77,77602.79,0.0,-0.83155,0.0001,18.02005]
[1777008110164,33.77,77604.25,0.0,-0.8314,0.0001,18.03025]
[1777008113150,33.77,77604.65,0.0,-0.83136,0.0001,18.033]
[1777008113776,33.77,77600.8,0.0,-0.83177,0.0001,18.00447]
[1777008116341,33.77,77598.59,0.0,-0.832,0.0001,17.98806]
[1777008116345,33.77,77599.32,0.0,-0.83192,0.0001,17.99341]
[1777008116522,33.77,77599.32,0.0,-0.83192,0.0001,17.99341]
[1777008122250,33.77,77597.43,0.0,-0.83212,0.0001,17.97921]
[1777008122879,33.77,77597.43,0.0,-0.83212,0.0001,17.97921]
[1777008123028,33.77,77597.43,0.0,-0.83212,0.0001,17.97921]
[1777008125155,33.77,77594.91,0.0,-0.83238,0.0001,17.96055]
[1777008130017,33.77,77589.22,0.0,-0.83297,0.0001,17.91837]
[1777008130270,33.77,77589.22,0.0,-0.83297,0.0001,17.91837]
[1777008130306,33.77,77589.32,0.0,-0.83297,0.0001,17.91907]
[1777008136348,33.77,77589.72,0.0,-0.83293,0.0001,17.92178]
[1777008141383,33.77,77589.4,0.0,-0.83297,0.0001,17.9191]
[1777008146418,33.77,77592.83,0.0,-0.83262,0.0001,17.94404]
[1777008151453,33.77,77589.75,0.0,-0.83297,0.0001,17.91672]
[1777008156488,33.77,77590.33,0.0,-0.83292,0.0001,17.9206]
[1777008161523,33.77,77590.27,0.0,-0.83293,0.0001,17.91976]
[1777008163289,33.77,77577.67,0.0,-0.83423,0.0001,17.82654]
[1777008163538,33.77,77569.86,0.0,-0.83504,0.0001,17.76882]
[1777008170587,33.77,77570.7,0.0,-0.83495,0.0001,17.77508]
[1777008173608,33.77,77563.08,0.0,-0.83573,0.0001,17.71875]
[1777008175622,33.77,77557.78,0.0,-0.83627,0.0001,17.6797]
[1777008178643,33.77,77552.62,0.0,-0.8368,0.0001,17.64156]
[1777008179752,33.77,77552.62,0.0,-0.8368,0.0001,17.64156]
[1777008179773,33.77,77552.62,0.0,-0.8368,0.0001,17.64156]
[1777008181664,33.77,77541.45,0.0,-0.83793,0.0001,17.55902]
[1777008182671,33.77,77536.67,0.0,-0.83842,0.0001,17.52378]
[1777008187706,33.77,77535.37,0.0,-0.83854,0.0001,17.515]
[1777008190345,33.77,77535.49,0.0,-0.83852,0.0001,17.51604]
[1777008190439,33.77,77535.56,0.0,-0.83851,0.0001,17.51687]
[1777008190520,33.77,77535.56,0.0,-0.83851,0.0001,17.51687]
[1777008194755,33.77,77543.3,0.0,-0.83772,0.0001,17.57469]
[1777008199790,33.77,77548.57,0.0,-0.83718,0.0001,17.61401]
[1777008204825,33.77,77547.76,0.0,-0.83724,0.0001,17.60924]
[1777008205832,33.77,77541.08,0.0,-0.83792,0.0001,17.56012]
[1777008206839,33.77,77532.32,0.0,-0.8388,0.0001,17.49549]
[1777008207846,33.78,77533.14,0.0,-0.83872,0.0001,17.50175]
[1777008212881,33.78,77533.47,0.0,-0.8387,0.0001,17.50121]
[1777008217916,33.78,77539.32,0.0,-0.83809,0.0001,17.54528]
[1777008219930,33.78,77544.21,0.0,-0.83759,0.0001,17.58166]
[1777008221944,33.78,77550.24,0.0,-0.83698,0.0001,17.62634]
[1777008226979,33.78,77554.3,0.0,-0.83656,0.0001,17.65641]
[1777008228993,33.78,77549.76,0.0,-0.83703,0.0001,17.62284]
[1777008231007,33.78,77554.62,0.0,-0.83653,0.0001,17.65879]
[1777008234028,33.78,77549.79,0.0,-0.83702,0.0001,17.62309]
[1777008239063,33.78,77550.41,0.0,-0.83696,0.0001,17.62779]
[1777008243091,33.78,77556.94,0.0,-0.83629,0.0001,17.67611]
[1777008244098,33.78,77563.78,0.0,-0.83559,0.0001,17.72664]
[1777008245109,33.78,77568.59,0.0,-0.8351,0.0001,17.76232]
[1777008247123,33.78,77568.59,0.0,-0.83509,0.0001,17.76286]
[1777008248129,33.78,77573.62,0.0,-0.83457,0.0001,17.80026]
[1777008250144,33.78,77578.7,0.0,-0.83404,0.0001,17.83825]
[1777008251184,33.78,77578.7,0.0,-0.83404,0.0001,17.83825]
[1777008252319,33.78,77582.93,0.0,-0.8336,0.0001,17.86985]
[1777008253165,33.78,77590.66,0.0,-0.8328,0.0001,17.92706]
[1777008256187,33.78,77596.5,0.0,-0.83219,0.0001,17.97039]
[1777008261222,33.78,77593.28,0.0,-0.83252,0.0001,17.94661]
[1777008261876,33.78,77593.28,0.0,-0.83252,0.0001,17.94661]
[1777008262024,33.78,77593.28,0.0,-0.83252,0.0001,17.94661]
[1777008263501,33.78,77592.98,0.0,-0.83255,0.0001,17.94445]
[1777008263520,33.78,77592.98,0.0,-0.83255,0.0001,17.94445]
[1777008264243,33.78,77593.24,0.0,-0.83252,0.0001,17.94643]
[1777008268045,33.78,77590.27,0.0,-0.83283,0.0001,17.92458]
[1777008268280,33.78,77590.27,0.0,-0.83283,0.0001,17.92458]
[1777008273306,33.78,77588.8,0.0,-0.83301,0.0001,17.91008]
[1777008276471,33.79,77589.86,0.0,-0.8329,0.0001,17.91801]
[1777008276529,33.79,77589.86,0.0,-0.8329,0.0001,17.91801]
[1777008277253,33.79,77590.28,0.0,-0.83285,0.0001,17.92115]
[1777008277280,33.79,77590.28,0.0,-0.83285,0.0001,17.92115]
[1777008277335,33.79,77590.17,0.0,-0.83286,0.0001,17.92038]
[1777008282370,33.79,77589.98,0.0,-0.83288,0.0001,17.91915]
[1777008287406,33.79,77590.49,0.0,-0.83282,0.0001,17.92308]
[1777008289955,33.79,77590.78,0.0,-0.83279,0.0001,17.92525]
[1777008290028,33.79,77590.78,0.0,-0.83279,0.0001,17.92525]
[1777008297476,33.79,77593.06,0.0,-0.83255,0.0001,17.94232]
[1777008299461,33.79,77596.38,0.0,-0.83221,0.0001,17.96683]
[1777008299525,33.79,77596.38,0.0,-0.83221,0.0001,17.96683]
[1777008299937,33.79,77596.04,0.0,-0.83225,0.0001,17.96429]
[1777008300025,33.79,77596.04,0.0,-0.83225,0.0001,17.96429]
[1777008300067,33.79,77596.04,0.0,-0.83225,0.0001,17.96429]
[1777008300283,33.79,77596.04,0.0,-0.83225,0.0001,17.96429]
[1777008300497,33.79,77596.57,0.0,-0.83219,0.0001,17.96818]
[1777008303561,33.79,77596.33,0.0,-0.83222,0.0001,17.96636]
[1777008303769,33.79,77595.4,0.0,-0.83231,0.0001,17.95947]
[1777008306157,33.79,77596.49,0.0,-0.8322,0.0001,17.96746]
[1777008306278,33.79,77596.49,0.0,-0.8322,0.0001,17.96746]
[1777008306602,33.79,77596.49,0.0,-0.8322,0.0001,17.96746]
[1777008306604,33.79,77595.31,0.0,-0.83232,0.0001,17.95873]
[1777008306775,33.79,77595.31,0.0,-0.83232,0.0001,17.95873]
[1777008307013,33.79,77595.31,0.0,-0.83232,0.0001,17.95873]
[1777008307033,33.79,77595.31,0.0,-0.83232,0.0001,17.95873]
[1777008309855,33.79,77596.27,0.0,-0.83223,0.0001,17.96577]
[1777008310022,33.79,77596.27,0.0,-0.83223,0.0001,17.96577]
[1777008311473,33.79,77593.03,0.0,-0.83256,0.0001,17.94183]
[1777008311521,33.79,77593.03,0.0,-0.83256,0.0001,17.94183]
[1777008312409,33.79,77589.48,0.0,-0.83293,0.0001,17.91563]
[1777008312525,33.79,77589.48,0.0,-0.83293,0.0001,17.91563]
[1777008312760,33.79,77591.0,0.0,-0.83277,0.0001,17.9269]
[1777008312772,33.79,77591.0,0.0,-0.83277,0.0001,17.9269]
[1777008313589,33.79,77591.81,0.0,-0.83269,0.0001,17.93291]
[1777008313930,33.79,77591.81,0.0,-0.83269,0.0001,17.93291]
[1777008314022,33.79,77591.81,0.0,-0.83269,0.0001,17.93291]
[1777008317528,33.79,77591.44,0.0,-0.83272,0.0001,17.93026]
[1777008317779,33.79,77591.77,0.0,-0.83269,0.0001,17.93272]
[1777008323658,33.79,77591.87,0.0,-0.83268,0.0001,17.93356]
[1777008329701,33.79,77592.09,0.0,-0.83265,0.0001,17.93524]
[1777008331064,33.79,77592.09,0.0,-0.83265,0.0001,17.93524]
[1777008331282,33.79,77592.09,0.0,-0.83265,0.0001,17.93524]
[1777008331393,33.79,77592.09,0.0,-0.83265,0.0001,17.93524]
[1777008331528,33.79,77592.09,0.0,-0.83265,0.0001,17.93524]
[1777008331629,33.79,77592.04,0.0,-0.83269,0.0001,17.93095]
[1777008336750,33.79,77592.75,0.0,-0.83261,0.0001,17.93624]
[1777008341785,33.79,77593.69,0.0,-0.83252,0.0001,17.94316]
[1777008346820,33.79,77598.28,0.0,-0.83204,0.0001,17.97703]
[1777008347735,33.79,77598.28,0.0,-0.83204,0.0001,17.97703]
[1777008347775,33.79,77598.28,0.0,-0.83204,0.0001,17.97703]
[1777008347840,33.79,77598.28,0.0,-0.83204,0.0001,17.97703]
[1777008348025,33.79,77598.28,0.0,-0.83204,0.0001,17.97703]
[1777008353869,33.79,77601.95,0.0,-0.83166,0.0001,18.00377]
[1777008355205,33.79,77601.95,0.0,-0.83166,0.0001,18.00377]
[1777008355283,33.79,77601.95,0.0,-0.83166,0.0001,18.00377]
[1777008355549,33.79,77601.95,0.0,-0.83166,0.0001,18.00377]
[1777008355627,33.79,77603.46,0.0,-0.83151,0.0001,18.01475]
[1777008355773,33.79,77603.46,0.0,-0.83151,0.0001,18.01475]
[1777008360917,33.78,77605.35,0.0,-0.83132,0.0001,18.02825]
[1777008365953,33.78,77607.59,0.0,-0.83109,0.0001,18.04433]
[1777008367937,33.78,77606.48,0.0,-0.83121,0.0001,18.03604]
[1777008368039,33.78,77606.48,0.0,-0.83121,0.0001,18.03604]
[1777008374009,33.78,77607.71,0.0,-0.83109,0.0001,18.04453]
[1777008377129,33.78,77609.35,0.0,-0.83092,0.0001,18.05647]
[1777008377275,33.78,77609.35,0.0,-0.83092,0.0001,18.05647]
[1777008377411,33.78,77609.35,0.0,-0.83092,0.0001,18.05647]
[1777008377529,33.78,77609.35,0.0,-0.83092,0.0001,18.05647]
[1777008377630,33.78,77609.34,0.0,-0.83092,0.0001,18.05622]
[1777008383072,33.78,77610.67,0.0,-0.83079,0.0001,18.06558]
[1777008387061,33.78,77610.63,0.0,-0.8308,0.0001,18.06503]
[1777008387281,33.78,77610.63,0.0,-0.8308,0.0001,18.06503]
[1777008393145,33.78,77610.69,0.0,-0.83083,0.0001,18.06089]
[1777008394212,33.78,77610.69,0.0,-0.83083,0.0001,18.06089]
[1777008394277,33.78,77610.69,0.0,-0.83083,0.0001,18.06089]
[1777008394622,33.78,77610.69,0.0,-0.83083,0.0001,18.06089]
[1777008394778,33.78,77611.34,0.0,-0.83077,0.0001,18.06559]
[1777008394864,33.78,77611.34,0.0,-0.83077,0.0001,18.06549]
[1777008400194,33.78,77609.9,0.0,-0.83092,0.0001,18.05436]
[1777008404222,33.78,77605.4,0.0,-0.8314,0.0001,18.02076]
[1777008405015,33.78,77605.4,0.0,-0.8314,0.0001,18.02076]
[1777008405282,33.78,77605.4,0.0,-0.8314,0.0001,18.02076]
[1777008411271,33.78,77603.78,0.0,-0.83157,0.0001,18.00857]
[1777008413287,33.78,77611.28,0.0,-0.83079,0.0001,18.06391]
[1777008415711,33.78,77614.24,0.0,-0.83048,0.0001,18.08574]
[1777008415778,33.78,77613.77,0.0,-0.83053,0.0001,18.08218]
[1777008416297,33.78,77613.77,0.0,-0.83053,0.0001,18.08218]
[1777008416529,33.78,77613.77,0.0,-0.83053,0.0001,18.08218]
[1777008416630,33.78,77613.52,0.0,-0.83056,0.0001,18.08012]
[1777008420338,33.78,77641.85,0.0,-0.82759,0.00011,18.28893]
[1777008421368,33.78,77656.71,0.0,-0.82602,0.00011,18.39853]
[1777008422038,33.78,77656.71,0.0,-0.82602,0.00011,18.39853]
[1777008422350,33.77,77661.58,0.0,-0.8255,0.00011,18.43422]
[1777008424237,33.77,77663.56,0.0,-0.8253,0.00011,18.44867]
[1777008424365,33.77,77669.75,0.0,-0.82464,0.00011,18.49412]
[1777008428393,33.77,77665.01,0.0,-0.82516,0.00011,18.4583]
[1777008433429,33.77,77663.59,0.0,-0.82532,0.00011,18.44686]
[1777008438463,33.77,77664.42,0.0,-0.82525,0.00011,18.45197]
[1777008443499,33.77,77662.69,0.0,-0.82545,0.00011,18.43817]
[1777008444506,33.77,77655.6,0.0,-0.8262,0.00011,18.38568]
[1777008447527,33.76,77650.33,0.0,-0.82677,0.00011,18.34636]
[1777008449541,33.76,77642.69,0.0,-0.82758,0.00011,18.28977]
[1777008454576,33.76,77642.43,0.0,-0.82764,0.00011,18.28361]
[1777008457380,33.76,77642.36,0.0,-0.82765,0.00011,18.28294]
[1777008457523,33.76,77642.36,0.0,-0.82765,0.00011,18.28294]
[1777008458466,33.76,77642.36,0.0,-0.82765,0.00011,18.28286]
[1777008458519,33.76,77642.36,0.0,-0.82765,0.00011,18.28286]
[1777008458604,33.76,77642.38,0.0,-0.82765,0.00011,18.28293]
[1777008460618,33.76,77632.68,0.0,-0.82868,0.00011,18.21102]
[1777008465654,33.76,77632.83,0.0,-0.82867,0.00011,18.21136]
[1777008465797,33.76,77632.83,0.0,-0.82867,0.00011,18.21136]
[1777008466027,33.76,77632.83,0.0,-0.82867,0.00011,18.21136]
[1777008471696,33.76,77633.22,0.0,-0.82865,0.00011,18.21324]
[1777008474923,33.76,77635.25,0.0,-0.82844,0.00011,18.22768]
[1777008475030,33.76,77635.25,0.0,-0.82844,0.00011,18.22768]
[1777008475867,33.76,77635.31,0.0,-0.82844,0.00011,18.22793]
[1777008476022,33.76,77635.31,0.0,-0.82844,0.00011,18.22793]
[1777008476732,33.76,77635.56,0.0,-0.82841,0.00011,18.22958]
[1777008481767,33.76,77637.74,0.0,-0.8282,0.00011,18.24463]
[1777008482740,33.76,77637.74,0.0,-0.8282,0.00011,18.24463]
[1777008482777,33.76,77637.74,0.0,-0.8282,0.00011,18.24463]
[1777008487809,33.75,77635.8,0.0,-0.82841,0.00011,18.22976]
[1777008491836,33.75,77631.1,0.0,-0.82891,0.00011,18.19476]
[1777008493768,33.75,77631.1,0.0,-0.82891,0.00011,18.19476]
[1777008494024,33.75,77629.97,0.0,-0.82903,0.00011,18.18637]
[1777008494834,33.75,77629.78,0.0,-0.82905,0.00011,18.18495]
[1777008495024,33.75,77629.78,0.0,-0.82905,0.00011,18.18495]
[1777008495124,33.75,77629.76,0.0,-0.82905,0.00011,18.18479]
[1777008496272,33.75,77629.76,0.0,-0.82905,0.00011,18.18479]
[1777008502914,33.75,77630.41,0.0,-0.82899,0.00011,18.18943]
[1777008504133,33.75,77630.41,0.0,-0.82899,0.00011,18.18943]
[1777008504280,33.75,77630.41,0.0,-0.82899,0.00011,18.18943]
[1777008504800,33.75,77630.41,0.0,-0.82899,0.00011,18.18943]
[1777008505023,33.75,77630.41,0.0,-0.82899,0.00011,18.18937]
[1777008505124,33.75,77630.41,0.0,-0.82899,0.00011,18.18934]
[1777008510970,33.75,77631.03,0.0,-0.82893,0.00011,18.19323]
[1777008517013,33.75,77631.03,0.0,-0.82897,0.00011,18.18859]
[1777008518733,33.75,77631.03,0.0,-0.82897,0.00011,18.18859]
[1777008518773,33.75,77631.03,0.0,-0.82897,0.00011,18.18859]
[1777008523598,33.75,77631.59,0.0,-0.82892,0.00011,18.19224]
[1777008523777,33.75,77631.59,0.0,-0.82892,0.00011,18.19224]
[1777008523749,33.75,77638.15,0.0,-0.82823,0.00011,18.24043]
[1777008524062,33.75,77642.68,0.0,-0.82776,0.00011,18.27369]
[1777008525228,33.75,77642.68,0.0,-0.82776,0.00011,18.27369]
[1777008525271,33.75,77642.68,0.0,-0.82776,0.00011,18.27369]
[1777008525321,33.75,77642.26,0.0,-0.82781,0.00011,18.27036]
[1777008531111,33.75,77641.25,0.0,-0.82792,0.00011,18.26219]
[1777008532252,33.75,77641.25,0.0,-0.82792,0.00011,18.26219]
[1777008532273,33.75,77641.25,0.0,-0.82792,0.00011,18.26219]
[1777008538640,33.74,77643.04,0.0,-0.82775,0.00011,18.27429]
[1777008538773,33.74,77643.04,0.0,-0.82775,0.00011,18.27429]
[1777008539536,33.74,77642.84,0.0,-0.82777,0.00011,18.27261]
[1777008539776,33.74,77642.84,0.0,-0.82777,0.00011,18.27261]
[1777008539596,33.74,77642.8,0.0,-0.82778,0.00011,18.27211]
[1777008541181,33.74,77636.76,0.0,-0.82842,0.00011,18.2271]
[1777008543474,33.74,77635.36,0.0,-0.82857,0.00011,18.21662]
[1777008543520,33.74,77635.36,0.0,-0.82857,0.00011,18.21662]
[1777008547071,33.74,77634.95,0.0,-0.82862,0.00011,18.2131]
[1777008547281,33.74,77634.95,0.0,-0.82862,0.00011,18.2131]
[1777008547406,33.74,77634.95,0.0,-0.82862,0.00011,18.2131]
[1777008547520,33.74,77634.95,0.0,-0.82862,0.00011,18.2131]
[1777008547620,33.74,77634.49,0.0,-0.82868,0.00011,18.20958]
[1777008552513,33.74,77634.31,0.0,-0.8287,0.00011,18.20777]
[1777008552535,33.74,77634.31,0.0,-0.8287,0.00011,18.20777]
[1777008552589,33.74,77635.42,0.0,-0.82859,0.00011,18.21585]
[1777008556573,33.74,77635.24,0.0,-0.82861,0.00011,18.21415]
[1777008556769,33.74,77635.24,0.0,-0.82861,0.00011,18.21415]
[1777008560345,33.74,77636.84,0.0,-0.82845,0.00011,18.22544]
[1777008560523,33.74,77636.84,0.0,-0.82845,0.00011,18.22544]
[1777008560624,33.74,77636.46,0.0,-0.82849,0.00011,18.22249]
[1777008566356,33.74,77636.65,0.0,-0.82848,0.00011,18.22308]
[1777008567284,33.74,77636.65,0.0,-0.82848,0.00011,18.22308]
[1777008567525,33.74,77636.65,0.0,-0.82848,0.00011,18.22308]
[1777008573405,33.73,77637.77,0.0,-0.82841,0.00011,18.22646]
[1777008577536,33.73,77638.46,0.0,-0.82834,0.00011,18.23114]
[1777008577772,33.73,77638.46,0.0,-0.82834,0.00011,18.23114]
[1777008577784,33.73,77649.78,0.0,-0.82715,0.00011,18.31473]
[1777008578440,33.73,77650.41,0.0,-0.82708,0.00011,18.31926]
[1777008579734,33.73,77650.41,0.0,-0.82708,0.00011,18.31926]
[1777008579775,33.73,77650.41,0.0,-0.82708,0.00011,18.31926]
[1777008579780,33.73,77650.45,0.0,-0.82708,0.00011,18.31942]
[1777008581105,33.73,77653.38,0.0,-0.82677,0.00011,18.34106]
[1777008581275,33.73,77653.38,0.0,-0.82677,0.00011,18.34106]
[1777008586766,33.73,77656.53,0.0,-0.82645,0.00011,18.36335]
[1777008587030,33.73,77655.24,0.0,-0.82659,0.00011,18.35366]
[1777008587382,33.73,77655.24,0.0,-0.82659,0.00011,18.35366]
[1777008587529,33.73,77655.24,0.0,-0.82659,0.00011,18.35366]
[1777008587626,33.73,77655.91,0.0,-0.82652,0.00011,18.35846]
[1777008593546,33.73,77657.36,0.0,-0.82638,0.00011,18.36832]
[1777008595155,33.73,77658.75,0.0,-0.82623,0.00011,18.37844]
[1777008595269,33.73,77658.75,0.0,-0.82623,0.00011,18.37844]
[1777008600596,33.73,77663.56,0.0,-0.82574,0.00011,18.4129]
[1777008601603,33.73,77674.5,0.0,-0.82457,0.00011,18.49347]
[1777008602610,33.73,77679.58,0.0,-0.82403,0.00011,18.53086]
[1777008604724,33.73,77679.63,0.0,-0.82403,0.00011,18.53109]
[1777008608028,33.72,77677.06,0.0,-0.82432,0.00011,18.51103]
[1777008608058,33.72,77677.06,0.0,-0.82432,0.00011,18.51103]
[1777008608652,33.72,77676.03,0.0,-0.82443,0.00011,18.50312]
[1777008609659,33.72,77684.21,0.0,-0.82356,0.00011,18.5632]
[1777008610666,33.72,77694.75,0.0,-0.82243,0.00011,18.64058]
[1777008611676,33.72,77696.44,0.0,-0.82226,0.00011,18.65278]
[1777008616712,33.72,77698.76,0.0,-0.82203,0.00011,18.66854]
[1777008622029,33.72,77699.02,0.0,-0.82201,0.00011,18.66936]
[1777008622286,33.72,77699.02,0.0,-0.82201,0.00011,18.66936]
[1777008624284,33.71,77699.06,0.0,-0.82202,0.00011,18.66922]
[1777008625775,33.71,77714.23,0.0,-0.82039,0.00011,18.78039]
[1777008626782,33.71,77712.96,0.0,-0.82053,0.00011,18.77069]
[1777008630551,33.71,77713.38,0.0,-0.82049,0.00011,18.77309]
[1777008630776,33.71,77713.38,0.0,-0.82049,0.00011,18.77309]
[1777008630811,33.71,77713.64,0.0,-0.82047,0.00011,18.77483]
[1777008635846,33.71,77713.89,0.0,-0.82048,0.00011,18.7719]
[1777008640156,33.71,77713.21,0.0,-0.82057,0.00011,18.76625]
[1777008640414,33.71,77713.21,0.0,-0.82057,0.00011,18.76625]
[1777008642604,33.71,77709.59,0.0,-0.82096,0.00011,18.73913]
[1777008642773,33.71,77709.59,0.0,-0.82096,0.00011,18.73913]
[1777008642894,33.71,77713.39,0.0,-0.82055,0.00011,18.76702]
[1777008645409,33.71,77713.01,0.0,-0.8206,0.00011,18.76393]
[1777008645522,33.71,77713.01,0.0,-0.8206,0.00011,18.76393]
[1777008645916,33.71,77712.72,0.0,-0.82063,0.00011,18.76165]
[1777008650951,33.7,77719.23,0.0,-0.81994,0.00011,18.8089]
[1777008652276,33.7,77720.11,0.0,-0.81985,0.00011,18.81507]
[1777008652528,33.7,77720.11,0.0,-0.81985,0.00011,18.81507]
[1777008653122,33.7,77719.81,0.0,-0.81989,0.00011,18.81251]
[1777008653273,33.7,77719.81,0.0,-0.81989,0.00011,18.81251]
[1777008653341,33.7,77719.81,0.0,-0.81989,0.00011,18.8123]
[1777008657882,33.7,77722.98,0.0,-0.81955,0.00011,18.83526]
[1777008658027,33.7,77722.93,0.0,-0.81956,0.00011,18.83469]
[1777008664797,33.7,77723.65,0.0,-0.8195,0.00011,18.83863]
[1777008664844,33.7,77723.76,0.0,-0.8195,0.00011,18.83898]
[1777008665021,33.7,77723.76,0.0,-0.8195,0.00011,18.83898]
[1777008670087,33.69,77728.3,0.0,-0.81902,0.00011,18.87114]
[1777008672100,33.69,77723.44,0.0,-0.81956,0.00011,18.83484]
[1777008673108,33.69,77718.51,0.0,-0.8201,0.00011,18.79826]
[1777008675123,33.69,77718.21,0.0,-0.82014,0.00011,18.79568]
[1777008680157,33.69,77718.76,0.0,-0.82009,0.00011,18.79878]
[1777008684185,33.69,77725.69,0.0,-0.81935,0.00011,18.84914]
[1777008686659,33.69,77726.68,0.0,-0.81924,0.00011,18.85621]
[1777008686773,33.69,77726.68,0.0,-0.81924,0.00011,18.85621]
[1777008689824,33.69,77728.92,0.0,-0.81901,0.00011,18.87194]
[1777008689995,33.69,77728.92,0.0,-0.81901,0.00011,18.87194]
[1777008689925,33.69,77726.14,0.0,-0.81932,0.00011,18.8512]
[1777008690022,33.69,77726.14,0.0,-0.81932,0.00011,18.8512]
[1777008695263,33.68,77723.86,0.0,-0.81961,0.00011,18.82923]
[1777008696673,33.68,77723.86,0.0,-0.81961,0.00011,18.82923]
[1777008696777,33.68,77723.86,0.0,-0.81961,0.00011,18.82923]
[1777008696878,33.68,77728.6,0.0,-0.8191,0.00011,18.86398]
[1777008697495,33.68,77728.6,0.0,-0.8191,0.00011,18.86398]
[1777008697529,33.68,77728.6,0.0,-0.8191,0.00011,18.86398]
[1777008697668,33.68,77728.6,0.0,-0.8191,0.00011,18.86398]
[1777008697771,33.68,77728.6,0.0,-0.8191,0.00011,18.86398]
[1777008702627,33.68,77732.6,0.0,-0.81868,0.00011,18.89219]
[1777008702773,33.68,77732.6,0.0,-0.81868,0.00011,18.89219]
[1777008703616,33.68,77730.37,0.0,-0.81893,0.00011,18.8755]
[1777008703777,33.68,77730.37,0.0,-0.81893,0.00011,18.8755]
[1777008703865,33.68,77731.29,0.0,-0.81883,0.00011,18.88205]
[1777008704210,33.68,77731.29,0.0,-0.81883,0.00011,18.88205]
[1777008704276,33.68,77731.29,0.0,-0.81883,0.00011,18.88205]
[1777008707294,33.68,77730.79,0.0,-0.8189,0.00011,18.87765]
[1777008707533,33.68,77730.79,0.0,-0.8189,0.00011,18.87765]
[1777008708358,33.68,77729.12,0.0,-0.81908,0.00011,18.86511]
[1777008708537,33.68,77729.12,0.0,-0.81908,0.00011,18.86511]
[1777008708628,33.68,77729.25,0.0,-0.81907,0.00011,18.86586]
[1777008709345,33.68,77729.25,0.0,-0.81907,0.00011,18.86586]
[1777008709518,33.68,77729.25,0.0,-0.81907,0.00011,18.86586]
[1777008709598,33.68,77724.81,0.0,-0.81956,0.00011,18.83292]
[1777008710742,33.68,77724.81,0.0,-0.81956,0.00011,18.83292]
[1777008710780,33.68,77724.81,0.0,-0.81956,0.00011,18.83292]
[1777008711574,33.68,77725.36,0.0,-0.8195,0.00011,18.83681]
[1777008711772,33.68,77725.36,0.0,-0.8195,0.00011,18.83681]
[1777008714497,33.68,77724.47,0.0,-0.81961,0.00011,18.82976]
[1777008714529,33.68,77724.47,0.0,-0.81961,0.00011,18.82976]
[1777008714792,33.68,77724.47,0.0,-0.81961,0.00011,18.82976]
[1777008715028,33.68,77724.47,0.0,-0.81961,0.00011,18.82976]
[1777008714834,33.68,77724.86,0.0,-0.81957,0.00011,18.83248]
[1777008718322,33.67,77724.31,0.0,-0.81963,0.00011,18.82798]
[1777008718523,33.67,77724.31,0.0,-0.81963,0.00011,18.82798]
[1777008723877,33.67,77722.57,0.0,-0.81983,0.00011,18.81444]
[1777008724026,33.67,77722.57,0.0,-0.81983,0.00011,18.81444]
[1777008723979,33.67,77720.86,0.0,-0.82002,0.00011,18.80171]
[1777008724828,33.67,77720.86,0.0,-0.82002,0.00011,18.80171]
[1777008725031,33.67,77720.86,0.0,-0.82002,0.00011,18.80171]
[1777008724876,33.67,77721.93,0.0,-0.81991,0.00011,18.8095]
[1777008726039,33.67,77721.93,0.0,-0.81991,0.00011,18.8095]
[1777008726286,33.67,77724.87,0.0,-0.81959,0.00011,18.83107]
[1777008728725,33.67,77724.67,0.0,-0.81961,0.00011,18.82933]
[1777008728775,33.67,77724.67,0.0,-0.81961,0.00011,18.82933]
[1777008728874,33.67,77727.83,0.0,-0.81927,0.00011,18.85249]
[1777008729450,33.67,77727.83,0.0,-0.81927,0.00011,18.85249]
[1777008729529,33.67,77727.83,0.0,-0.81927,0.00011,18.85249]
[1777008731840,33.67,77732.66,0.0,-0.81875,0.00011,18.88774]
[1777008732021,33.67,77732.66,0.0,-0.81875,0.00011,18.88774]
[1777008736353,33.67,77735.54,0.0,-0.81845,0.00011,18.90789]
[1777008736527,33.67,77735.54,0.0,-0.81845,0.00011,18.90789]
[1777008736756,33.67,77735.54,0.0,-0.81845,0.00011,18.90789]
[1777008736780,33.67,77735.54,0.0,-0.81845,0.00011,18.90789]
[1777008736850,33.67,77734.84,0.0,-0.81853,0.00011,18.90249]
[1777008739197,33.67,77734.07,0.0,-0.81862,0.00011,18.89636]
[1777008739276,33.67,77734.07,0.0,-0.81862,0.00011,18.89636]
[1777008741403,33.67,77734.35,0.0,-0.8186,0.00011,18.89798]
[1777008741524,33.67,77734.35,0.0,-0.8186,0.00011,18.89798]
[1777008746625,33.66,77733.44,0.0,-0.81872,0.00011,18.88995]
[1777008748678,33.66,77733.38,0.0,-0.81873,0.00011,18.88929]
[1777008748769,33.66,77733.38,0.0,-0.81873,0.00011,18.88929]
[1777008748779,33.66,77733.86,0.0,-0.81868,0.00011,18.89261]
[1777008751701,33.66,77734.78,0.0,-0.81859,0.00011,18.89894]
[1777008751780,33.66,77734.78,0.0,-0.81859,0.00011,18.89894]
[1777008755211,33.66,77735.29,0.0,-0.81857,0.00011,18.89786]
[1777008755275,33.66,77735.29,0.0,-0.81857,0.00011,18.89786]
[1777008759271,33.66,77735.65,0.0,-0.81855,0.00011,18.89959]
[1777008759532,33.66,77735.65,0.0,-0.81855,0.00011,18.89959]
[1777008759716,33.66,77735.98,0.0,-0.81852,0.00011,18.90179]
[1777008760261,33.66,77735.98,0.0,-0.81852,0.00011,18.90179]
[1777008760278,33.66,77735.98,0.0,-0.81852,0.00011,18.90179]
[1777008761421,33.66,77737.31,0.0,-0.81837,0.00011,18.91136]
[1777008761522,33.66,77737.31,0.0,-0.81837,0.00011,18.91136]
[1777008763241,33.66,77737.32,0.0,-0.81838,0.00011,18.91094]
[1777008763281,33.66,77737.32,0.0,-0.81838,0.00011,18.91094]
[1777008766886,33.65,77733.47,0.0,-0.81881,0.00011,18.88188]
[1777008767023,33.65,77733.47,0.0,-0.81881,0.00011,18.88188]
[1777008766987,33.65,77734.11,0.0,-0.81874,0.00011,18.88639]
[1777008767773,33.65,77734.47,0.0,-0.81871,0.00011,18.88883]
[1777008768921,33.65,77734.47,0.0,-0.81871,0.00011,18.88883]
[1777008769027,33.65,77734.47,0.0,-0.81871,0.00011,18.88883]
[1777008773918,33.65,77734.18,0.0,-0.81876,0.00011,18.88559]
[1777008774030,33.65,77734.18,0.0,-0.81876,0.00011,18.88559]
[1777008777063,33.65,77734.57,0.0,-0.81872,0.00011,18.88783]
[1777008777097,33.65,77734.83,0.0,-0.8187,0.00011,18.88953]
[1777008777271,33.65,77734.83,0.0,-0.8187,0.00011,18.88953]
[1777008777846,33.65,77735.57,0.0,-0.81862,0.00011,18.89477]
[1777008781070,33.65,77736.19,0.0,-0.81856,0.00011,18.89888]
[1777008781279,33.65,77736.03,0.0,-0.81858,0.00011,18.89747]
[1777008786906,33.64,77731.19,0.0,-0.81913,0.00011,18.86051]
[1777008787321,33.64,77731.19,0.0,-0.81913,0.00011,18.86051]
[1777008787521,33.64,77731.19,0.0,-0.81913,0.00011,18.86051]
[1777008787718,33.64,77731.19,0.0,-0.81913,0.00011,18.86051]
[1777008787775,33.64,77731.19,0.0,-0.81913,0.00011,18.86051]
[1777008787914,33.64,77730.98,0.0,-0.81916,0.00011,18.85878]
[1777008792951,33.64,77731.24,0.0,-0.81914,0.00011,18.8598]
[1777008793870,33.64,77731.24,0.0,-0.81914,0.00011,18.8598]
[1777008794026,33.64,77731.24,0.0,-0.81914,0.00011,18.8598]
[1777008796224,33.64,77731.0,0.0,-0.81918,0.00011,18.85748]
[1777008796272,33.64,77731.0,0.0,-0.81918,0.00011,18.85748]
[1777008796979,33.64,77731.11,0.0,-0.81917,0.00011,18.8581]
[1777008799640,33.64,77731.17,0.0,-0.81917,0.00011,18.85814]
[1777008799783,33.64,77731.17,0.0,-0.81917,0.00011,18.85814]
[1777008804248,33.64,77734.06,0.0,-0.81887,0.00011,18.87831]
[1777008804274,33.64,77734.06,0.0,-0.81887,0.00011,18.87831]
[1777008804790,33.64,77734.06,0.0,-0.81887,0.00011,18.87831]
[1777008805030,33.64,77734.06,0.0,-0.81887,0.00011,18.87831]
[1777008805034,33.64,77732.91,0.0,-0.819,0.00011,18.86959]
[1777008810070,33.64,77733.63,0.0,-0.81894,0.00011,18.87383]
[1777008810549,33.64,77733.63,0.0,-0.81894,0.00011,18.87383]
[1777008810775,33.64,77733.63,0.0,-0.81894,0.00011,18.87383]
[1777008811077,33.63,77733.71,0.0,-0.81896,0.00011,18.87026]
[1777008811361,33.63,77733.71,0.0,-0.81896,0.00011,18.87026]
[1777008811525,33.63,77733.71,0.0,-0.81896,0.00011,18.87026]
[1777008816112,33.63,77738.24,0.0,-0.81848,0.00011,18.90251]
[1777008816406,33.63,77738.24,0.0,-0.81848,0.00011,18.90251]
[1777008816524,33.63,77738.24,0.0,-0.81848,0.00011,18.90251]
[1777008816990,33.63,77738.24,0.0,-0.81848,0.00011,18.90251]
[1777008817022,33.63,77738.24,0.0,-0.81848,0.00011,18.90251]
[1777008817119,33.63,77739.31,0.0,-0.81837,0.00011,18.91014]
[1777008821431,33.63,77738.53,0.0,-0.81847,0.00011,18.90351]
[1777008821527,33.63,77738.53,0.0,-0.81847,0.00011,18.90351]
[1777008827130,33.63,77738.82,0.0,-0.81846,0.00011,18.90417]
[1777008827278,33.63,77738.78,0.0,-0.81847,0.00011,18.90358]
[1777008827301,33.62,77738.7,0.0,-0.81848,0.00011,18.90238]
[1777008829017,33.62,77738.7,0.0,-0.81848,0.00011,18.90238]
[1777008829280,33.62,77738.22,0.0,-0.81854,0.00011,18.89853]
[1777008835195,33.62,77735.82,0.0,-0.81883,0.00011,18.87934]
[1777008835268,33.62,77735.82,0.0,-0.81883,0.00011,18.87934]
[1777008835296,33.62,77734.9,0.0,-0.81894,0.00011,18.87198]
[1777008836303,33.62,77734.9,0.0,-0.81894,0.00011,18.87198]
[1777008836530,33.62,77734.9,0.0,-0.81894,0.00011,18.87198]
[1777008842429,33.62,77734.12,0.0,-0.81904,0.00011,18.86485]
[1777008842527,33.62,77734.12,0.0,-0.81904,0.00011,18.86485]
[1777008848336,33.61,77729.08,0.0,-0.81962,0.00011,18.82564]
[1777008852283,33.61,77731.58,0.0,-0.81936,0.00011,18.84339]
[1777008852458,33.61,77731.58,0.0,-0.81936,0.00011,18.84339]
[1777008852531,33.61,77731.58,0.0,-0.81936,0.00011,18.84339]
[1777008852617,33.61,77732.17,0.0,-0.8193,0.00011,18.8475]
[1777008859413,33.61,77731.67,0.0,-0.81938,0.00011,18.84219]
[1777008860961,33.61,77731.67,0.0,-0.81938,0.00011,18.84219]
[1777008861029,33.61,77731.67,0.0,-0.81938,0.00011,18.84219]
[1777008862180,33.61,77731.3,0.0,-0.81942,0.00011,18.83922]
[1777008862273,33.61,77730.9,0.0,-0.81947,0.00011,18.83602]
[1777008862434,33.61,77730.93,0.0,-0.81947,0.00011,18.836]
[1777008865422,33.61,77731.36,0.0,-0.81943,0.00011,18.83869]
[1777008865534,33.61,77731.36,0.0,-0.81943,0.00011,18.83869]
[1777008870131,33.6,77732.01,0.0,-0.81938,0.00011,18.84247]
[1777008870275,33.6,77730.89,0.0,-0.8195,0.00011,18.83394]
[1777008870408,33.6,77730.89,0.0,-0.8195,0.00011,18.83394]
[1777008870530,33.6,77730.89,0.0,-0.8195,0.00011,18.83394]
[1777008870631,33.6,77730.9,0.0,-0.81951,0.00011,18.83376]
[1777008875845,33.6,77729.63,0.0,-0.81969,0.00011,18.81944]
[1777008876025,33.6,77729.63,0.0,-0.81969,0.00011,18.81944]
[1777008881567,33.6,77730.87,0.0,-0.81958,0.00011,18.82685]
[1777008882411,33.6,77730.87,0.0,-0.81958,0.00011,18.82685]
[1777008882525,33.6,77730.87,0.0,-0.81958,0.00011,18.82685]
[1777008883026,33.6,77730.87,0.0,-0.81958,0.00011,18.82685]
[1777008883036,33.6,77730.98,0.0,-0.81957,0.00011,18.82741]
[1777008883277,33.6,77730.98,0.0,-0.81957,0.00011,18.82741]
[1777008888483,33.59,77734.29,0.0,-0.81923,0.00011,18.8505]
[1777008888525,33.59,77734.29,0.0,-0.81923,0.00011,18.8505]
[1777008893651,33.59,77735.44,0.0,-0.81913,0.00011,18.85724]
[1777008895665,33.59,77730.7,0.0,-0.81966,0.00011,18.82162]
[1777008896780,33.59,77730.7,0.0,-0.81966,0.00011,18.82162]
[1777008897022,33.59,77730.7,0.0,-0.81966,0.00011,18.82162]
[1777008897067,33.59,77718.98,0.0,-0.82094,0.00011,18.73443]
[1777008897679,33.59,77718.74,0.0,-0.82098,0.00011,18.73224]
[1777008898966,33.59,77718.74,0.0,-0.82098,0.00011,18.73224]
[1777008899022,33.59,77718.74,0.0,-0.82098,0.00011,18.73224]
[1777008899056,33.59,77719.22,0.0,-0.82093,0.00011,18.73538]
[1777008903462,33.58,77718.45,0.0,-0.82104,0.00011,18.72805]
[1777008903522,33.58,77718.45,0.0,-0.82104,0.00011,18.72805]
[1777008909723,33.58,77719.12,0.0,-0.82098,0.00011,18.73223]
[1777008917663,33.57,77719.08,0.0,-0.82103,0.00011,18.72884]
[1777008918237,33.57,77719.08,0.0,-0.82103,0.00011,18.72884]
[1777008918277,33.57,77719.08,0.0,-0.82105,0.00011,18.7271]
[1777008919741,33.57,77719.08,0.0,-0.82105,0.00011,18.7271]
[1777008919770,33.57,77719.08,0.0,-0.82105,0.00011,18.7271]
[1777008919813,33.57,77719.08,0.0,-0.82106,0.00011,18.72641]
[1777008924869,33.57,77716.66,0.0,-0.82136,0.00011,18.7067]
[1777008927544,33.56,77714.15,0.0,-0.82164,0.00011,18.68747]
[1777008927770,33.56,77714.15,0.0,-0.82164,0.00011,18.68747]
[1777008932924,33.56,77713.81,0.0,-0.82173,0.00011,18.67921]
[1777008935168,33.56,77714.47,0.0,-0.82166,0.00011,18.68382]
[1777008935273,33.56,77716.9,0.0,-0.8214,0.00011,18.70154]
[1777008936703,33.56,77718.28,0.0,-0.82126,0.00011,18.71146]
[1777008936776,33.56,77718.28,0.0,-0.82126,0.00011,18.71146]
[1777008936952,33.56,77718.96,0.0,-0.82119,0.00011,18.71619]
[1777008942993,33.55,77720.88,0.0,-0.82101,0.00011,18.72859]
[1777008943879,33.55,77720.88,0.0,-0.82101,0.00011,18.72859]
[1777008944024,33.55,77720.88,0.0,-0.82101,0.00011,18.72859]
[1777008947536,33.55,77723.01,0.0,-0.82079,0.00011,18.74319]
[1777008947774,33.55,77723.01,0.0,-0.82079,0.00011,18.74319]
[1777008948299,33.55,77724.37,0.0,-0.82065,0.00011,18.75316]
[1777008948519,33.55,77724.37,0.0,-0.82065,0.00011,18.75316]
[1777008949037,33.55,77724.93,0.0,-0.82059,0.00011,18.75719]
[1777008955079,33.55,77724.51,0.0,-0.82064,0.00011,18.75327]
[1777008955361,33.55,77724.51,0.0,-0.82064,0.00011,18.75327]
[1777008955520,33.55,77724.51,0.0,-0.82064,0.00011,18.75327]
[1777008961121,33.55,77723.42,0.0,-0.82078,0.00011,18.74437]
[1777008963642,33.55,77722.62,0.0,-0.82087,0.00011,18.73815]
[1777008963774,33.55,77722.62,0.0,-0.82087,0.00011,18.73815]
[1777008965159,33.55,77720.49,0.0,-0.8211,0.00011,18.72223]
[1777008965271,33.55,77720.49,0.0,-0.8211,0.00011,18.72223]
[1777008965260,33.55,77719.93,0.0,-0.82116,0.00011,18.71795]
[1777008970286,33.55,77719.76,0.0,-0.82119,0.00011,18.71624]
[1777008970522,33.55,77719.62,0.0,-0.82121,0.00011,18.71509]
[1777008976135,33.54,77719.98,0.0,-0.82118,0.00011,18.71723]
[1777008976271,33.54,77719.98,0.0,-0.82118,0.00011,18.71723]
[1777008977510,33.54,77720.41,0.0,-0.82113,0.00011,18.72019]
[1777008977528,33.54,77720.41,0.0,-0.82113,0.00011,18.72019]
[1777008978240,33.54,77719.25,0.0,-0.82126,0.00011,18.71131]
[1777008983092,33.54,77720.03,0.0,-0.82119,0.00011,18.71633]
[1777008983272,33.54,77720.03,0.0,-0.82119,0.00011,18.71633]
[1777008988330,33.54,77719.83,0.0,-0.82122,0.00011,18.71408]
[1777008996386,33.54,77719.07,0.0,-0.82135,0.00011,18.70354]
[1777008998988,33.54,77719.07,0.0,-0.82136,0.00011,18.70306]
[1777008999036,33.54,77719.07,0.0,-0.82136,0.00011,18.70306]
[1777008999131,33.54,77719.22,0.0,-0.82134,0.00011,18.70395]
[1777009000274,33.54,77719.22,0.0,-0.82134,0.00011,18.70395]
[1777009000519,33.54,77719.69,0.0,-0.82129,0.00011,18.70743]
[1777009006456,33.54,77718.53,0.0,-0.82143,0.00011,18.69834]
[1777009007463,33.54,77711.36,0.0,-0.8222,0.00011,18.64521]
[1777009008744,33.54,77711.36,0.0,-0.8222,0.00011,18.64521]
[1777009008778,33.54,77711.36,0.0,-0.8222,0.00011,18.64521]
[1777009009039,33.54,77711.36,0.0,-0.8222,0.00011,18.64521]
[1777009009188,33.54,77711.36,0.0,-0.8222,0.00011,18.64521]
[1777009009273,33.54,77711.36,0.0,-0.8222,0.00011,18.64521]
[1777009009222,33.54,77708.24,0.0,-0.82255,0.00011,18.62186]
[1777009012350,33.53,77708.04,0.0,-0.82257,0.00011,18.61997]
[1777009012528,33.53,77708.04,0.0,-0.82257,0.00011,18.61997]
[1777009015065,33.53,77708.46,0.0,-0.82253,0.00011,18.62281]
[1777009015270,33.53,77708.46,0.0,-0.82253,0.00011,18.62281]
[1777009015128,33.53,77708.61,0.0,-0.82252,0.00011,18.62378]
[1777009020554,33.53,77709.87,0.0,-0.82239,0.00011,18.63223]
[1777009025590,33.53,77707.05,0.0,-0.82271,0.00011,18.61056]
[1777009027860,33.53,77707.44,0.0,-0.82267,0.00011,18.61333]
[1777009028024,33.53,77707.44,0.0,-0.82267,0.00011,18.61333]
[1777009028998,33.53,77706.69,0.0,-0.82275,0.00011,18.60764]
[1777009029025,33.53,77706.69,0.0,-0.82275,0.00011,18.60764]
[1777009034652,33.53,77705.25,0.0,-0.82294,0.00011,18.59496]
[1777009038941,33.52,77706.17,0.0,-0.82285,0.00011,18.60092]
[1777009039408,33.52,77706.17,0.0,-0.82286,0.00011,18.60063]
[1777009039691,33.52,77712.17,0.0,-0.82221,0.00011,18.64513]
[1777009042833,33.52,77709.87,0.0,-0.82247,0.00011,18.6272]
[1777009048755,33.52,77709.84,0.0,-0.8225,0.00011,18.62495]
[1777009052783,33.52,77704.5,0.0,-0.82313,0.00011,18.58022]
[1777009054797,33.51,77699.02,0.0,-0.82373,0.00011,18.53905]
[1777009056875,33.51,77696.57,0.0,-0.82399,0.00011,18.52067]
[1777009057034,33.51,77696.57,0.0,-0.82399,0.00011,18.52067]
[1777009058489,33.51,77694.94,0.0,-0.82418,0.00011,18.50825]
[1777009058524,33.51,77694.94,0.0,-0.82418,0.00011,18.50825]
[1777009058824,33.51,77695.05,0.0,-0.82417,0.00011,18.50892]
[1777009063861,33.51,77695.02,0.0,-0.82418,0.00011,18.50803]
[1777009067048,33.51,77694.89,0.0,-0.8242,0.00011,18.50682]
[1777009067274,33.51,77694.89,0.0,-0.8242,0.00011,18.50682]
[1777009072925,33.51,77694.76,0.0,-0.82422,0.00011,18.50509]
[1777009077960,33.51,77694.63,0.0,-0.82424,0.00011,18.50363]
[1777009084003,33.51,77697.74,0.0,-0.82392,0.00011,18.5262]
[1777009085938,33.51,77699.1,0.0,-0.82377,0.00011,18.53619]
[1777009086030,33.51,77699.1,0.0,-0.82377,0.00011,18.53619]
[1777009086702,33.51,77698.88,0.0,-0.8238,0.00011,18.53444]
[1777009086775,33.51,77698.88,0.0,-0.8238,0.00011,18.53444]
[1777009086875,33.51,77698.88,0.0,-0.8238,0.00011,18.53432]
[1777009092058,33.51,77698.55,0.0,-0.82384,0.00011,18.53132]
[1777009098099,33.5,77698.24,0.0,-0.82388,0.00011,18.52845]
[1777009100638,33.5,77697.83,0.0,-0.82393,0.00011,18.52531]
[1777009100784,33.5,77697.83,0.0,-0.82393,0.00011,18.52531]
[1777009107163,33.5,77698.24,0.0,-0.8239,0.00011,18.5277]
[1777009111053,33.5,77697.98,0.0,-0.82393,0.00011,18.52556]
[1777009111279,33.5,77697.98,0.0,-0.82393,0.00011,18.52556]
[1777009112141,33.5,77697.98,0.0,-0.82396,0.00011,18.52155]
[1777009112269,33.5,77697.98,0.0,-0.82396,0.00011,18.52155]
[1777009112370,33.5,77699.21,0.0,-0.82382,0.00011,18.53061]
[1777009112889,33.5,77699.21,0.0,-0.82382,0.00011,18.53061]
[1777009113022,33.5,77699.21,0.0,-0.82382,0.00011,18.53061]
[1777009115219,33.5,77704.48,0.0,-0.82326,0.00011,18.56948]
[1777009116225,33.5,77712.23,0.0,-0.82242,0.00011,18.62686]
[1777009118240,33.5,77715.4,0.0,-0.82208,0.00011,18.64992]
[1777009118705,33.5,77715.4,0.0,-0.82208,0.00011,18.64992]
[1777009118784,33.5,77715.4,0.0,-0.82208,0.00011,18.64992]
[1777009119188,33.5,77715.4,0.0,-0.82208,0.00011,18.64992]
[1777009119273,33.5,77715.4,0.0,-0.82208,0.00011,18.64992]
[1777009119607,33.5,77716.04,0.0,-0.82202,0.00011,18.65442]
[1777009119780,33.5,77716.04,0.0,-0.82202,0.00011,18.65442]
[1777009120254,33.5,77716.28,0.0,-0.822,0.00011,18.65595]
[1777009122270,33.5,77725.87,0.0,-0.82096,0.00011,18.72656]
[1777009124284,33.5,77743.81,0.0,-0.819,0.00011,18.85921]
[1777009125292,33.5,77745.48,0.0,-0.81882,0.00011,18.87168]
[1777009130327,33.5,77747.49,0.0,-0.81859,0.00011,18.88685]
[1777009130629,33.5,77747.49,0.0,-0.81859,0.00011,18.88685]
[1777009130778,33.5,77747.49,0.0,-0.81859,0.00011,18.88685]
[1777009132793,33.5,77746.92,0.0,-0.81866,0.00011,18.88251]
[1777009133022,33.5,77746.92,0.0,-0.81866,0.00011,18.88251]
[1777009138385,33.5,77746.57,0.0,-0.81871,0.00011,18.87895]
[1777009143419,33.49,77742.66,0.0,-0.81915,0.00011,18.84927]
[1777009144170,33.49,77742.66,0.0,-0.81915,0.00011,18.84927]
[1777009144281,33.49,77742.66,0.0,-0.81915,0.00011,18.84927]
[1777009145345,33.49,77742.46,0.0,-0.81917,0.00011,18.84765]
[1777009145433,33.49,77742.45,0.0,-0.81918,0.00011,18.84744]
[1777009145529,33.49,77742.45,0.0,-0.81918,0.00011,18.84744]
[1777009151030,33.49,77742.7,0.0,-0.81916,0.00011,18.84864]
[1777009151278,33.49,77742.7,0.0,-0.81916,0.00011,18.84864]
[1777009155504,33.49,77747.47,0.0,-0.81865,0.00011,18.88331]
[1777009157573,33.49,77747.24,0.0,-0.81867,0.00011,18.88148]
[1777009157779,33.49,77747.24,0.0,-0.81867,0.00011,18.88148]
[1777009157848,33.49,77747.24,0.0,-0.81867,0.00011,18.88148]
[1777009158023,33.49,77747.24,0.0,-0.81867,0.00011,18.88148]
[1777009159761,33.49,77746.77,0.0,-0.81873,0.00011,18.87764]
[1777009159770,33.49,77746.77,0.0,-0.81873,0.00011,18.87764]
[1777009159862,33.49,77746.77,0.0,-0.81874,0.00011,18.87729]
[1777009165580,33.49,77747.21,0.0,-0.8187,0.00011,18.87966]
[1777009169680,33.49,77747.08,0.0,-0.81872,0.00011,18.87851]
[1777009169776,33.49,77747.08,0.0,-0.81872,0.00011,18.87851]
[1777009173294,33.49,77747.73,0.0,-0.81869,0.00011,18.87828]
[1777009173525,33.48,77747.73,0.0,-0.8187,0.00011,18.87808]
[1777009175521,33.48,77747.0,0.0,-0.81878,0.00011,18.87248]
[1777009175772,33.48,77747.0,0.0,-0.81878,0.00011,18.87248]
[1777009176167,33.48,77747.0,0.0,-0.81878,0.00011,18.87248]
[1777009176271,33.48,77747.0,0.0,-0.81878,0.00011,18.87248]
[1777009176372,33.48,77746.99,0.0,-0.81879,0.00011,18.87203]
[1777009178257,33.48,77743.07,0.0,-0.81922,0.00011,18.84279]
[1777009178278,33.48,77743.07,0.0,-0.81922,0.00011,18.84279]
[1777009183707,33.48,77741.48,0.0,-0.81941,0.00011,18.82994]
[1777009188297,33.48,77743.77,0.0,-0.81916,0.00011,18.8465]
[1777009188528,33.48,77745.05,0.0,-0.81903,0.00011,18.85583]
[1777009188890,33.48,77745.05,0.0,-0.81903,0.00011,18.85583]
[1777009189024,33.48,77745.05,0.0,-0.81903,0.00011,18.85583]
[1777009189125,33.48,77745.05,0.0,-0.81903,0.00011,18.85567]
[1777009191164,33.48,77745.18,0.0,-0.81902,0.00011,18.85646]
[1777009191277,33.48,77745.18,0.0,-0.81902,0.00011,18.85646]
[1777009196798,33.48,77742.75,0.0,-0.8193,0.00011,18.83737]
[1777009198553,33.48,77742.85,0.0,-0.81929,0.00011,18.83797]
[1777009198777,33.48,77742.85,0.0,-0.81929,0.00011,18.83797]
[1777009199107,33.48,77742.85,0.0,-0.81929,0.00011,18.83797]
[1777009199276,33.48,77742.85,0.0,-0.81929,0.00011,18.83797]
[1777009199377,33.48,77742.85,0.0,-0.81929,0.00011,18.83783]
[1777009204269,33.47,77746.14,0.0,-0.81894,0.00011,18.86157]
[1777009204526,33.47,77746.14,0.0,-0.81894,0.00011,18.86157]
[1777009209889,33.47,77748.88,0.0,-0.81866,0.00011,18.8805]
[1777009213193,33.47,77749.64,0.0,-0.81859,0.00011,18.88573]
[1777009213276,33.47,77749.64,0.0,-0.81859,0.00011,18.88573]
[1777009214070,33.47,77750.08,0.0,-0.81854,0.00011,18.88879]
[1777009214276,33.47,77750.08,0.0,-0.81854,0.00011,18.88879]
[1777009214362,33.47,77749.15,0.0,-0.81865,0.00011,18.88169]
[1777009219582,33.47,77748.65,0.0,-0.81873,0.00011,18.87604]
[1777009219778,33.47,77748.65,0.0,-0.81873,0.00011,18.87604]
[1777009224913,33.46,77750.95,0.0,-0.81851,0.00011,18.89117]
[1777009225032,33.46,77750.95,0.0,-0.81851,0.00011,18.89117]
[1777009226788,33.46,77749.75,0.0,-0.81865,0.00011,18.88148]
[1777009227020,33.46,77749.75,0.0,-0.81865,0.00011,18.88148]
[1777009227122,33.46,77747.87,0.0,-0.81886,0.00011,18.86715]
[1777009230457,33.46,77748.25,0.0,-0.81883,0.00011,18.86923]
[1777009230525,33.46,77748.25,0.0,-0.81883,0.00011,18.86923]
[1777009235369,33.45,77746.87,0.0,-0.81904,0.00011,18.85325]
[1777009235529,33.45,77746.87,0.0,-0.81904,0.00011,18.85325]
[1777009235467,33.45,77746.89,0.0,-0.81904,0.00011,18.85305]
[1777009241107,33.45,77746.89,0.0,-0.81908,0.00011,18.85094]
[1777009241893,33.45,77746.89,0.0,-0.81908,0.00011,18.85094]
[1777009242026,33.45,77746.89,0.0,-0.81908,0.00011,18.85094]
[1777009250171,33.44,77747.29,0.0,-0.81908,0.00011,18.85079]
[1777009252780,33.44,77748.09,0.0,-0.819,0.00011,18.85602]
[1777009253030,33.44,77748.09,0.0,-0.819,0.00011,18.85602]
[1777009253603,33.44,77748.16,0.0,-0.819,0.00011,18.85619]
[1777009253775,33.44,77748.16,0.0,-0.819,0.00011,18.85619]
[1777009253876,33.44,77748.16,0.0,-0.81901,0.00011,18.85583]
[1777009259233,33.44,77747.68,0.0,-0.81909,0.00011,18.85052]
[1777009262512,33.44,77747.22,0.0,-0.81915,0.00011,18.84641]
[1777009262529,33.44,77747.22,0.0,-0.81915,0.00011,18.84641]
[1777009263262,33.43,77740.97,0.0,-0.81984,0.00011,18.79934]
[1777009265343,33.43,77741.52,0.0,-0.81979,0.00011,18.80314]
[1777009265527,33.43,77741.52,0.0,-0.81979,0.00011,18.80314]
[1777009265541,33.43,77741.24,0.0,-0.81982,0.00011,18.80077]
[1777009267173,33.43,77740.3,0.0,-0.81993,0.00011,18.7935]
[1777009267275,33.43,77740.3,0.0,-0.81993,0.00011,18.7935]
[1777009272324,33.43,77740.12,0.0,-0.81998,0.00011,18.79048]
[1777009273210,33.43,77740.12,0.0,-0.81998,0.00011,18.79048]
[1777009273295,33.43,77740.12,0.0,-0.81998,0.00011,18.79048]
[1777009273387,33.43,77740.12,0.0,-0.81998,0.00011,18.7902]
[1777009275877,33.43,77739.31,0.0,-0.82008,0.00011,18.78363]
[1777009276025,33.43,77739.31,0.0,-0.82008,0.00011,18.78363]
[1777009281388,33.42,77739.39,0.0,-0.82009,0.00011,18.7826]
[1777009282321,33.42,77739.39,0.0,-0.82009,0.00011,18.7826]
[1777009282528,33.42,77739.39,0.0,-0.82009,0.00011,18.7826]
[1777009282369,33.42,77739.39,0.0,-0.8201,0.00011,18.78233]
[1777009283997,33.42,77738.61,0.0,-0.82019,0.00011,18.77627]
[1777009284018,33.42,77738.61,0.0,-0.82019,0.00011,18.77627]
[1777009289381,33.42,77739.21,0.0,-0.82014,0.00011,18.77939]
[1777009289527,33.42,77739.21,0.0,-0.82014,0.00011,18.77939]
[1777009290507,33.42,77742.83,0.0,-0.81975,0.00011,18.806]
[1777009290526,33.42,77742.83,0.0,-0.81975,0.00011,18.806]
[1777009290609,33.42,77746.14,0.0,-0.81939,0.00011,18.83028]
[1777009296494,33.41,77746.62,0.0,-0.8194,0.00011,18.82789]
[1777009299286,33.41,77746.14,0.0,-0.81946,0.00011,18.82362]
[1777009299532,33.41,77746.14,0.0,-0.81946,0.00011,18.82362]
[1777009304550,33.41,77745.97,0.0,-0.81951,0.00011,18.8202]
[1777009304989,33.41,77745.97,0.0,-0.81951,0.00011,18.8202]
[1777009305032,33.41,77745.97,0.0,-0.81951,0.00011,18.8202]
[1777009305556,33.41,77747.1,0.0,-0.81939,0.00011,18.82823]
[1777009308706,33.41,77745.86,0.0,-0.81955,0.00011,18.81788]
[1777009308775,33.41,77745.86,0.0,-0.81955,0.00011,18.81788]
[1777009314619,33.4,77745.34,0.0,-0.81964,0.00011,18.81176]
[1777009319473,33.4,77745.75,0.0,-0.81961,0.00011,18.81332]
[1777009319529,33.4,77745.75,0.0,-0.81961,0.00011,18.81332]
[1777009320936,33.4,77745.75,0.0,-0.81962,0.00011,18.81295]
[1777009321029,33.4,77745.75,0.0,-0.81962,0.00011,18.81295]
[1777009321038,33.4,77745.53,0.0,-0.81966,0.00011,18.81055]
[1777009326704,33.39,77746.9,0.0,-0.81954,0.00011,18.81881]
[1777009328022,33.39,77746.9,0.0,-0.81954,0.00011,18.81881]
[1777009328276,33.39,77746.9,0.0,-0.81954,0.00011,18.81881]
[1777009328947,33.39,77746.9,0.0,-0.81955,0.00011,18.81803]
[1777009329044,33.39,77746.9,0.0,-0.81955,0.00011,18.81803]
[1777009329116,33.39,77746.8,0.0,-0.81956,0.00011,18.8169]
[1777009330886,33.39,77746.8,0.0,-0.81956,0.00011,18.8169]
[1777009330958,33.39,77746.8,0.0,-0.81956,0.00011,18.8169]
[1777009331023,33.39,77746.8,0.0,-0.81956,0.00011,18.8169]
[1777009335959,33.39,77748.3,0.0,-0.81943,0.00011,18.82613]
[1777009336021,33.39,77748.3,0.0,-0.81943,0.00011,18.82613]
[1777009336029,33.39,77748.3,0.0,-0.81943,0.00011,18.82613]
[1777009337057,33.38,77748.88,0.0,-0.81938,0.00011,18.82964]
[1777009337158,33.38,77748.88,0.0,-0.81938,0.00011,18.82964]
[1777009337271,33.38,77748.88,0.0,-0.81938,0.00011,18.82964]
[1777009337373,33.38,77748.95,0.0,-0.81938,0.00011,18.82975]
[1777009340730,33.38,77749.65,0.0,-0.81931,0.00011,18.83415]
[1777009340772,33.38,77749.65,0.0,-0.81931,0.00011,18.83415]
[1777009341035,33.38,77756.76,0.0,-0.81854,0.00011,18.88618]
[1777009341685,33.38,77756.76,0.0,-0.81854,0.00011,18.88618]
[1777009344054,33.38,77755.21,0.0,-0.81873,0.00011,18.87373]
[1777009344106,33.38,77755.21,0.0,-0.81873,0.00011,18.87373]
[1777009344278,33.38,77755.21,0.0,-0.81873,0.00011,18.87373]
[1777009344379,33.38,77756.93,0.0,-0.81854,0.00011,18.88605]
[1777009344971,33.38,77756.93,0.0,-0.81854,0.00011,18.88605]
[1777009345023,33.38,77756.93,0.0,-0.81854,0.00011,18.88605]
[1777009345055,33.38,77756.93,0.0,-0.81854,0.00011,18.88605]
[1777009350306,33.37,77759.19,0.0,-0.81833,0.00011,18.9004]
[1777009355907,33.36,77761.45,0.0,-0.81816,0.00011,18.90994]
[1777009360222,33.36,77761.92,0.0,-0.81813,0.00011,18.91203]
[1777009360269,33.36,77761.92,0.0,-0.81813,0.00011,18.91203]
[1777009360531,33.36,77761.92,0.0,-0.81813,0.00011,18.91203]
[1777009360614,33.36,77761.92,0.0,-0.81814,0.00011,18.91157]
[1777009365978,33.35,77762.14,0.0,-0.81815,0.00011,18.91045]
[1777009370413,33.35,77760.46,0.0,-0.81836,0.00011,18.89659]
[1777009370460,33.35,77760.46,0.0,-0.81836,0.00011,18.89659]
[1777009370536,33.35,77760.46,0.0,-0.81836,0.00011,18.89659]
[1777009370621,33.35,77761.04,0.0,-0.8183,0.00011,18.90045]
[1777009375041,33.35,77765.37,0.0,-0.81786,0.00011,18.93053]
[1777009377496,33.35,77769.25,0.0,-0.81743,0.00011,18.95907]
[1777009377530,33.35,77769.25,0.0,-0.81743,0.00011,18.95907]
[1777009377637,33.35,77769.25,0.0,-0.81743,0.00011,18.95907]
[1777009377668,33.35,77768.21,0.0,-0.81755,0.00011,18.95101]
[1777009383097,33.34,77771.73,0.0,-0.81719,0.00011,18.97509]
[1777009383740,33.34,77771.73,0.0,-0.81719,0.00011,18.97509]
[1777009383780,33.34,77771.73,0.0,-0.81719,0.00011,18.97509]
[1777009384103,33.34,77772.27,0.0,-0.81714,0.00011,18.97876]
[1777009388909,33.34,77773.86,0.0,-0.81699,0.00011,18.98912]
[1777009388919,33.34,77773.86,0.0,-0.81699,0.00011,18.98912]
[1777009389020,33.34,77773.86,0.0,-0.81699,0.00011,18.98912]
[1777009389138,33.34,77773.97,0.0,-0.81698,0.00011,18.98957]
[1777009394174,33.33,77773.46,0.0,-0.81706,0.00011,18.98396]
[1777009398749,33.33,77775.78,0.0,-0.81683,0.00011,18.99977]
[1777009398780,33.33,77775.78,0.0,-0.81683,0.00011,18.99977]
[1777009398796,33.33,77775.78,0.0,-0.81683,0.00011,18.99977]
[1777009399021,33.33,77775.78,0.0,-0.81683,0.00011,18.99977]
[1777009399273,33.33,77775.78,0.0,-0.81683,0.00011,18.99977]
[1777009399275,33.33,77775.71,0.0,-0.81684,0.00011,18.99887]
[1777009405254,33.32,77777.94,0.0,-0.81663,0.00011,19.01319]
[1777009406742,33.32,77777.94,0.0,-0.81663,0.00011,19.01319]
[1777009406779,33.32,77777.94,0.0,-0.81663,0.00011,19.01319]
[1777009406793,33.32,77777.94,0.0,-0.81663,0.00011,19.01319]
[1777009407268,33.32,77778.04,0.0,-0.81663,0.00011,19.01316]
[1777009412303,33.32,77778.59,0.0,-0.81663,0.00011,19.01139]
[1777009413093,33.32,77778.59,0.0,-0.81663,0.00011,19.01139]
[1777009413278,33.32,77778.59,0.0,-0.81663,0.00011,19.01139]
[1777009413311,33.32,77778.75,0.0,-0.81662,0.00011,19.0122]
[1777009418346,33.31,77778.88,0.0,-0.81663,0.00011,19.01127]
[1777009423381,33.31,77779.34,0.0,-0.81661,0.00011,19.01281]
[1777009423874,33.31,77779.34,0.0,-0.81661,0.00011,19.01281]
[1777009423926,33.31,77779.34,0.0,-0.81661,0.00011,19.01281]
[1777009424027,33.31,77779.34,0.0,-0.81661,0.00011,19.01281]
[1777009424388,33.31,77779.21,0.0,-0.81663,0.00011,19.01147]
[1777009425853,33.31,77778.04,0.0,-0.81676,0.00011,19.00239]
[1777009426029,33.31,77778.04,0.0,-0.81676,0.00011,19.00239]
[1777009426673,33.31,77775.03,0.0,-0.8171,0.00011,18.97964]
[1777009430031,33.31,77772.92,0.0,-0.81735,0.00011,18.963]
[1777009430076,33.31,77772.92,0.0,-0.81735,0.00011,18.963]
[1777009430276,33.31,77772.92,0.0,-0.81735,0.00011,18.963]
[1777009430430,33.31,77772.84,0.0,-0.81737,0.00011,18.96212]
[1777009435465,33.3,77773.3,0.0,-0.81734,0.00011,18.96421]
[1777009440499,33.3,77772.67,0.0,-0.81742,0.00011,18.95832]
[1777009442446,33.3,77772.7,0.0,-0.81742,0.00011,18.95832]
[1777009442498,33.3,77772.7,0.0,-0.81742,0.00011,18.95832]
[1777009442521,33.3,77772.7,0.0,-0.81742,0.00011,18.95832]
[1777009442623,33.3,77772.8,0.0,-0.81742,0.00011,18.95884]
[1777009448556,33.3,77773.58,0.0,-0.81735,0.00011,18.9634]
[1777009450477,33.3,77774.55,0.0,-0.81724,0.00011,18.97042]
[1777009450529,33.3,77774.55,0.0,-0.81724,0.00011,18.97042]
[1777009450570,33.3,77774.4,0.0,-0.81726,0.00011,18.9691]
[1777009455605,33.29,77774.07,0.0,-0.81732,0.00011,18.96569]
[1777009459183,33.29,77774.09,0.0,-0.81732,0.00011,18.96532]
[1777009459273,33.29,77774.09,0.0,-0.81732,0.00011,18.96532]
[1777009459634,33.29,77777.36,0.0,-0.81696,0.00011,18.98949]
[1777009463906,33.29,77776.41,0.0,-0.81708,0.00011,18.9816]
[1777009463955,33.29,77776.41,0.0,-0.81708,0.00011,18.9816]
[1777009464024,33.29,77776.41,0.0,-0.81708,0.00011,18.9816]
[1777009464302,33.29,77776.41,0.0,-0.81708,0.00011,18.9816]
[1777009464521,33.29,77776.41,0.0,-0.81708,0.00011,18.9816]
[1777009464670,33.29,77775.62,0.0,-0.81717,0.00011,18.97552]
[1777009466683,33.29,77771.34,0.0,-0.81766,0.00011,18.94288]
[1777009473732,33.28,77769.98,0.0,-0.81787,0.00011,18.92629]
[1777009475005,33.28,77769.88,0.0,-0.81789,0.00011,18.92517]
[1777009475024,33.28,77769.88,0.0,-0.81789,0.00011,18.92517]
[1777009475747,33.28,77770.23,0.0,-0.81786,0.00011,18.9274]
[1777009480782,33.28,77769.15,0.0,-0.81801,0.00011,18.91742]
[1777009482532,33.28,77770.16,0.0,-0.8179,0.00011,18.92456]
[1777009482581,33.28,77770.16,0.0,-0.8179,0.00011,18.92456]
[1777009482773,33.28,77770.16,0.0,-0.8179,0.00011,18.92456]
[1777009482796,33.28,77769.54,0.0,-0.81798,0.00011,18.91955]
[1777009489844,33.27,77769.65,0.0,-0.81801,0.00011,18.91759]
[1777009492230,33.27,77769.34,0.0,-0.81805,0.00011,18.91488]
[1777009492275,33.27,77769.34,0.0,-0.81805,0.00011,18.91488]
[1777009492331,33.27,77769.29,0.0,-0.81807,0.00011,18.9137]
[1777009492897,33.27,77769.29,0.0,-0.81807,0.00011,18.9137]
[1777009495888,33.27,77752.57,0.0,-0.81993,0.00011,18.78776]
[1777009496895,33.26,77734.24,0.0,-0.82195,0.00011,18.6505]
[1777009497902,33.26,77735.68,0.0,-0.8218,0.00011,18.6608]
[1777009499386,33.26,77735.68,0.0,-0.8218,0.00011,18.6608]
[1777009499802,33.26,77735.68,0.0,-0.8218,0.00011,18.6608]
[1777009499462,33.26,77735.03,0.0,-0.82188,0.00011,18.65543]
[1777009499848,33.26,77735.03,0.0,-0.82188,0.00011,18.65543]
[1777009500024,33.26,77735.03,0.0,-0.82188,0.00011,18.65543]
[1777009501930,33.26,77738.85,0.0,-0.82147,0.00011,18.68349]
[1777009504258,33.26,77739.09,0.0,-0.82145,0.00011,18.68503]
[1777009504268,33.26,77739.09,0.0,-0.82145,0.00011,18.68503]
[1777009504761,33.26,77738.25,0.0,-0.82155,0.00011,18.67826]
[1777009505147,33.26,77738.25,0.0,-0.82155,0.00011,18.67826]
[1777009505958,33.26,77742.86,0.0,-0.82105,0.00011,18.71244]
[1777009507754,33.26,77759.15,0.0,-0.81925,0.00011,18.83387]
[1777009507972,33.26,77764.1,0.0,-0.81871,0.00011,18.87079]
[1777009508980,33.26,77771.34,0.0,-0.81791,0.00011,18.92452]
[1777009510841,33.26,77776.26,0.0,-0.81737,0.00011,18.96053]
[1777009513791,33.26,77776.79,0.0,-0.81732,0.00011,18.96407]
[1777009513023,33.26,77769.73,0.0,-0.81811,0.00011,18.91103]
[1777009514030,33.25,77760.13,0.0,-0.81918,0.00011,18.83901]
[1777009515036,33.25,77754.43,0.0,-0.81982,0.00011,18.79586]
[1777009520072,33.25,77757.29,0.0,-0.81952,0.00011,18.81618]
[1777009521079,33.25,77764.06,0.0,-0.81877,0.00011,18.86646]
[1777009526117,33.25,77767.78,0.0,-0.81838,0.00011,18.89269]
[1777009531152,33.24,77771.17,0.0,-0.81806,0.00011,18.9124]
[1777009536187,33.24,77771.1,0.0,-0.81809,0.00011,18.91025]
[1777009541222,33.24,77768.99,0.0,-0.81835,0.00011,18.89296]
[1777009546257,33.23,77769.62,0.0,-0.8183,0.00011,18.89619]
[1777009551587,33.23,77769.54,0.0,-0.81833,0.00011,18.89443]
[1777009551596,33.23,77769.54,0.0,-0.81833,0.00011,18.89443]
[1777009552299,33.23,77776.99,0.0,-0.81751,0.00011,18.94943]
[1777009554657,33.23,77775.1,0.0,-0.81773,0.00011,18.93498]
[1777009554705,33.23,77775.1,0.0,-0.81773,0.00011,18.93498]
[1777009554876,33.23,77775.1,0.0,-0.81773,0.00011,18.93498]
[1777009554900,33.23,77774.87,0.0,-0.81776,0.00011,18.93293]
[1777009560355,33.23,77774.51,0.0,-0.81783,0.00011,18.92816]
[1777009563038,33.22,77774.87,0.0,-0.8178,0.00011,18.93013]
[1777009563090,33.22,77774.87,0.0,-0.8178,0.00011,18.93013]
[1777009563278,33.22,77774.87,0.0,-0.8178,0.00011,18.93013]
[1777009565389,33.22,77768.85,0.0,-0.81849,0.00011,18.88414]
[1777009566397,33.22,77763.83,0.0,-0.81905,0.00011,18.84637]
[1777009568586,33.22,77762.42,0.0,-0.81921,0.00011,18.83559]
[1777009568636,33.22,77762.42,0.0,-0.81921,0.00011,18.83559]
[1777009568777,33.22,77762.42,0.0,-0.81921,0.00011,18.83559]
[1777009572875,33.22,77759.94,0.0,-0.8195,0.00011,18.81612]
[1777009572927,33.22,77759.94,0.0,-0.8195,0.00011,18.81612]
[1777009573025,33.22,77759.94,0.0,-0.8195,0.00011,18.81612]
[1777009580495,33.21,77760.54,0.0,-0.81947,0.00011,18.81825]
[1777009584079,33.21,77760.34,0.0,-0.8195,0.00011,18.81617]
[1777009584132,33.21,77760.34,0.0,-0.8195,0.00011,18.81617]
[1777009584271,33.21,77760.34,0.0,-0.8195,0.00011,18.81617]
[1777009588077,33.21,77760.37,0.0,-0.81952,0.00011,18.81491]
[1777009588129,33.21,77760.37,0.0,-0.81952,0.00011,18.81491]
[1777009588275,33.21,77760.37,0.0,-0.81952,0.00011,18.81491]
[1777009590143,33.21,77759.75,0.0,-0.81959,0.00011,18.80966]
[1777009590270,33.21,77759.75,0.0,-0.81959,0.00011,18.80966]
[1777009592730,33.21,77763.06,0.0,-0.81926,0.00011,18.82984]
[1777009592774,33.21,77763.06,0.0,-0.81926,0.00011,18.82984]
[1777009592834,33.21,77763.06,0.0,-0.81926,0.00011,18.82984]
[1777009592935,33.21,77766.82,0.0,-0.81885,0.00011,18.85759]
[1777009596947,33.2,77766.19,0.0,-0.81895,0.00011,18.85146]
[1777009597008,33.2,77766.19,0.0,-0.81895,0.00011,18.85146]
[1777009597024,33.2,77766.19,0.0,-0.81895,0.00011,18.85146]
[1777009602208,33.2,77766.95,0.0,-0.81889,0.00011,18.85546]
[1777009602257,33.2,77766.95,0.0,-0.81889,0.00011,18.85546]
[1777009602272,33.2,77766.95,0.0,-0.81889,0.00011,18.85546]
[1777009606789,33.2,77765.45,0.0,-0.81907,0.00011,18.84301]
[1777009606840,33.2,77765.45,0.0,-0.81907,0.00011,18.84301]
[1777009607021,33.2,77765.45,0.0,-0.81908,0.00011,18.84272]
[1777009608789,33.2,77763.83,0.0,-0.81926,0.00011,18.83032]
[1777009608841,33.2,77763.83,0.0,-0.81926,0.00011,18.83032]
[1777009609022,33.2,77764.65,0.0,-0.81917,0.00011,18.83618]
[1777009614736,33.19,77763.78,0.0,-0.81929,0.00011,18.82809]
[1777009619079,33.19,77764.58,0.0,-0.81922,0.00011,18.83305]
[1777009619126,33.19,77764.58,0.0,-0.81922,0.00011,18.83305]
[1777009619278,33.19,77764.58,0.0,-0.81922,0.00011,18.83305]
[1777009623980,33.19,77766.38,0.0,-0.81904,0.00011,18.84522]
[1777009624026,33.19,77766.38,0.0,-0.81904,0.00011,18.84522]
[1777009624270,33.19,77766.38,0.0,-0.81904,0.00011,18.84522]
[1777009629840,33.18,77771.45,0.0,-0.8185,0.00011,18.88161]
[1777009630847,33.18,77778.89,0.0,-0.81768,0.00011,18.93691]
[1777009633359,33.18,77778.42,0.0,-0.81773,0.00011,18.93323]
[1777009633409,33.18,77778.42,0.0,-0.81773,0.00011,18.93323]
[1777009633524,33.18,77778.42,0.0,-0.81773,0.00011,18.93323]
[1777009638903,33.18,77778.52,0.0,-0.81774,0.00011,18.93283]
[1777009643938,33.18,77783.56,0.0,-0.81719,0.00011,18.96962]
[1777009644944,33.18,77787.31,0.0,-0.81678,0.00011,18.99744]
[1777009649909,33.18,77788.98,0.0,-0.81661,0.00011,19.00893]
[1777009649955,33.18,77788.98,0.0,-0.81661,0.00011,19.00893]
[1777009650034,33.18,77789.14,0.0,-0.81659,0.00011,19.00986]
[1777009658319,33.17,77790.72,0.0,-0.81647,0.00011,19.01618]
[1777009658372,33.17,77790.72,0.0,-0.81647,0.00011,19.01618]
[1777009658520,33.17,77790.72,0.0,-0.81647,0.00011,19.01618]
[1777009664083,33.17,77795.57,0.0,-0.81596,0.00011,19.05029]
[1777009665276,33.17,77795.57,0.0,-0.81596,0.00011,19.05029]
[1777009665433,33.17,77795.57,0.0,-0.81596,0.00011,19.05029]
[1777009665522,33.17,77795.57,0.0,-0.81596,0.00011,19.05029]
[1777009671601,33.17,77798.6,0.0,-0.81564,0.00011,19.07125]
[1777009671702,33.17,77798.6,0.0,-0.81564,0.00011,19.07125]
[1777009671777,33.17,77798.6,0.0,-0.81564,0.00011,19.07125]
[1777009676677,33.16,77796.59,0.0,-0.81589,0.00011,19.05499]
[1777009676759,33.16,77796.59,0.0,-0.81589,0.00011,19.05499]
[1777009676771,33.16,77796.59,0.0,-0.81589,0.00011,19.05499]
[1777009676840,33.16,77792.48,0.0,-0.81636,0.00011,19.02377]
[1777009677174,33.16,77786.55,0.0,-0.81703,0.00011,18.97903]
[1777009682208,33.16,77785.34,0.0,-0.81719,0.00011,18.96808]
[1777009687691,33.15,77784.3,0.0,-0.81733,0.00011,18.95879]
[1777009687770,33.15,77784.3,0.0,-0.81733,0.00011,18.95879]
[1777009687816,33.15,77784.3,0.0,-0.81733,0.00011,18.95879]
[1777009688357,33.15,77784.21,0.0,-0.81735,0.00011,18.95775]
[1777009688534,33.15,77784.21,0.0,-0.81735,0.00011,18.95775]
[1777009694294,33.15,77787.22,0.0,-0.81705,0.00011,18.97755]
[1777009695734,33.15,77787.22,0.0,-0.81705,0.00011,18.97755]
[1777009695772,33.15,77787.22,0.0,-0.81705,0.00011,18.97755]
[1777009695797,33.15,77787.22,0.0,-0.81705,0.00011,18.97755]
[1777009696576,33.15,77787.49,0.0,-0.81703,0.00011,18.97918]
[1777009696773,33.15,77787.49,0.0,-0.81703,0.00011,18.97918]
[1777009696843,33.15,77792.23,0.0,-0.8165,0.00011,19.01422]
[1777009701166,33.14,77790.02,0.0,-0.81677,0.00011,18.99642]
[1777009701216,33.14,77790.02,0.0,-0.81677,0.00011,18.99642]
[1777009701273,33.14,77790.02,0.0,-0.81677,0.00011,18.99642]
[1777009705373,33.14,77797.19,0.0,-0.81601,0.00011,19.04751]
[1777009706941,33.14,77797.19,0.0,-0.81601,0.00011,19.04751]
[1777009707027,33.14,77797.19,0.0,-0.81601,0.00011,19.04751]
[1777009707278,33.14,77798.41,0.0,-0.81588,0.00011,19.05617]
[1777009712423,33.13,77800.41,0.0,-0.81572,0.00011,19.06465]
[1777009714213,33.13,77800.78,0.0,-0.81568,0.00011,19.06702]
[1777009714222,33.13,77800.78,0.0,-0.81568,0.00011,19.06702]
[1777009714274,33.13,77800.78,0.0,-0.81568,0.00011,19.06702]
[1777009719472,33.13,77802.19,0.0,-0.81555,0.00011,19.07589]
[1777009723282,33.13,77804.82,0.0,-0.81527,0.00011,19.09468]
[1777009723327,33.13,77804.82,0.0,-0.81527,0.00011,19.09468]
[1777009723522,33.13,77804.82,0.0,-0.81527,0.00011,19.09468]
[1777009729542,33.12,77803.33,0.0,-0.81547,0.00011,19.08159]
[1777009730126,33.12,77803.33,0.0,-0.81547,0.00011,19.08159]
[1777009730178,33.12,77803.33,0.0,-0.81547,0.00011,19.08159]
[1777009730274,33.12,77803.33,0.0,-0.81547,0.00011,19.08159]
[1777009735583,33.12,77803.07,0.0,-0.81552,0.00011,19.07801]
[1777009737416,33.12,77803.52,0.0,-0.81547,0.00011,19.08111]
[1777009737469,33.12,77803.52,0.0,-0.81547,0.00011,19.08111]
[1777009737521,33.12,77803.52,0.0,-0.81547,0.00011,19.08111]
[1777009740453,33.12,77804.2,0.0,-0.81541,0.00011,19.08539]
[1777009742537,33.12,77805.45,0.0,-0.81528,0.00011,19.09418]
[1777009742544,33.12,77805.45,0.0,-0.81528,0.00011,19.09418]
[1777009742776,33.12,77805.45,0.0,-0.81528,0.00011,19.09418]
[1777009748675,33.11,77804.46,0.0,-0.81542,0.00011,19.08492]
[1777009753409,33.11,77803.57,0.0,-0.81554,0.00011,19.07719]
[1777009753456,33.11,77803.57,0.0,-0.81554,0.00011,19.07719]
[1777009753519,33.11,77803.57,0.0,-0.81554,0.00011,19.07719]
[1777009757151,33.11,77804.4,0.0,-0.81546,0.00011,19.08235]
[1777009757311,33.11,77804.4,0.0,-0.81546,0.00011,19.08235]
[1777009757828,33.11,77804.4,0.0,-0.81546,0.00011,19.08235]
[1777009757870,33.11,77797.2,0.0,-0.81627,0.00011,19.02825]
[1777009763780,33.1,77800.03,0.0,-0.81599,0.00011,19.04733]
[1777009765335,33.1,77802.74,0.0,-0.81569,0.00011,19.06725]
[1777009765521,33.1,77802.74,0.0,-0.81569,0.00011,19.06725]
[1777009765880,33.1,77802.74,0.0,-0.81569,0.00011,19.06725]
[1777009765907,33.1,77808.74,0.0,-0.81501,0.00011,19.11192]
[1777009768814,33.1,77813.81,0.0,-0.81446,0.00011,19.14901]
[1777009770498,33.1,77812.45,0.0,-0.81461,0.00011,19.13854]
[1777009776773,33.1,77812.86,0.0,-0.81462,0.00011,19.13618]
[1777009781905,33.09,77812.53,0.0,-0.81469,0.00011,19.13151]
[1777009787947,33.09,77811.23,0.0,-0.81487,0.00011,19.11987]
[1777009792983,33.08,77812.93,0.0,-0.8147,0.00011,19.13085]
[1777009798025,33.08,77810.25,0.0,-0.81503,0.00011,19.10903]
[1777009803062,33.08,77811.08,0.0,-0.81497,0.00011,19.11343]
[1777009807093,33.07,77815.14,0.0,-0.81453,0.00011,19.1423]
[1777009812129,33.07,77815.0,0.0,-0.81458,0.00011,19.13923]
[1777009817164,33.06,77817.55,0.0,-0.81432,0.00011,19.15631]
[1777009820185,33.06,77824.12,0.0,-0.8136,0.00011,19.20425]
[1777009825222,33.06,77826.75,0.0,-0.81334,0.00011,19.22159]
[1777009826229,33.06,77833.41,0.0,-0.81259,0.00011,19.27089]
[1777009827236,33.05,77840.39,0.0,-0.8118,0.00011,19.32254]
[1777009828243,33.05,77850.99,0.0,-0.8106,0.00011,19.40128]
[1777009830257,33.05,77854.67,0.0,-0.81019,0.00011,19.42775]
[1777009832051,33.05,77854.67,0.0,-0.81019,0.00011,19.42775]
[1777009833024,33.05,77852.66,0.0,-0.81047,0.00011,19.40769]
[1777009833269,33.05,77849.05,0.0,-0.81089,0.00011,19.3802]
[1777009833278,33.05,77844.52,0.0,-0.81141,0.00011,19.34638]
[1777009837305,33.04,77851.18,0.0,-0.81068,0.00011,19.39415]
[1777009840327,33.04,77856.52,0.0,-0.81009,0.00011,19.43243]
[1777009841997,33.04,77860.78,0.0,-0.80962,0.00011,19.46309]
[1777009847376,33.0,77861.53,0.0,-0.80984,0.00011,19.44908]
[1777009852412,32.99,77862.98,0.0,-0.80972,0.00011,19.457]
[1777009856443,32.97,77878.88,0.0,-0.80801,0.00012,19.5681]
[1777009857448,32.96,77878.9,0.0,-0.80812,0.00012,19.56139]
[1777009860468,32.92,77874.49,0.0,-0.80894,0.00012,19.50914]
[1777009861566,32.92,77874.49,0.0,-0.80894,0.00012,19.50914]
[1777009861648,32.92,77872.76,0.0,-0.80915,0.00012,19.49561]
[1777009863544,32.92,77871.42,0.0,-0.80931,0.00012,19.48501]
[1777009863627,32.91,77871.9,0.0,-0.80927,0.00012,19.48805]
[1777009868525,32.91,77865.77,0.0,-0.81002,0.00012,19.43925]
[1777009869532,32.91,77858.39,0.0,-0.81088,0.00011,19.3833]
[1777009872553,32.9,77854.35,0.0,-0.81136,0.00011,19.35188]
[1777009874567,32.9,77850.61,0.0,-0.8118,0.00011,19.32319]
[1777009877588,32.9,77846.18,0.0,-0.81232,0.00011,19.28885]
[1777009882624,32.9,77844.25,0.0,-0.81257,0.00011,19.2727]
[1777009885646,32.9,77840.0,0.0,-0.81307,0.00011,19.23985]
[1777009890681,32.89,77837.33,0.0,-0.8134,0.00011,19.21792]
[1777009895864,32.89,77837.89,0.0,-0.81338,0.00011,19.21704]
[1777009901546,32.88,77834.41,0.0,-0.81382,0.00011,19.18841]
[1777009906793,32.88,77835.22,0.0,-0.81376,0.00011,19.19254]
[1777009912834,32.88,77835.96,0.0,-0.8137,0.00011,19.1961]
[1777009917870,32.87,77835.07,0.0,-0.81383,0.00011,19.1877]
[1777009922905,32.87,77843.05,0.0,-0.81295,0.00011,19.24596]
[1777009923911,32.87,77849.94,0.0,-0.81217,0.00011,19.29747]
[1777009926933,32.87,77852.41,0.0,-0.8119,0.00011,19.3147]
[1777009928947,32.86,77859.76,0.0,-0.81108,0.00011,19.36885]
[1777009929954,32.86,77865.51,0.0,-0.81042,0.00012,19.41172]
[1777009931968,32.86,77876.21,0.0,-0.8092,0.00012,19.49119]
[1777009932975,32.86,77878.62,0.0,-0.80893,0.00012,19.50872]
[1777009938009,32.85,77879.56,0.0,-0.80886,0.00012,19.51308]
[1777009943046,32.85,77878.53,0.0,-0.80902,0.00012,19.50274]
[1777009948082,32.84,77877.86,0.0,-0.80914,0.00012,19.49517]
[1777009953117,32.84,77876.23,0.0,-0.8094,0.00012,19.4766]
[1777009958152,32.83,77878.21,0.0,-0.8092,0.00012,19.4891]
[1777009963168,32.83,77876.58,0.0,-0.80942,0.00012,19.475]
[1777009964194,32.83,77869.07,0.0,-0.8103,0.00012,19.41772]
[1777009966208,32.83,77874.1,0.0,-0.80974,0.00012,19.45468]
[1777009971243,32.82,77874.05,0.0,-0.80978,0.00012,19.45214]
[1777009973257,32.82,77869.57,0.0,-0.81031,0.00012,19.41764]
[1777009978292,32.81,77865.75,0.0,-0.81078,0.00012,19.38702]
[1777009981313,32.81,77858.64,0.0,-0.81161,0.00011,19.33276]
[1777009982320,32.81,77854.26,0.0,-0.81211,0.00011,19.29959]
[1777009984334,32.81,77853.9,0.0,-0.81216,0.00011,19.29642]
[1777009989369,32.81,77851.67,0.0,-0.81243,0.00011,19.27862]
[1777009994403,32.81,77853.92,0.0,-0.81219,0.00011,19.29451]
[1777009999586,32.81,77856.83,0.0,-0.81187,0.00011,19.31542]
[1777010005481,32.8,77856.54,0.0,-0.81194,0.00011,19.31101]
[1777010010515,32.8,77854.6,0.0,-0.81219,0.00011,19.2951]
[1777010015550,32.8,77855.16,0.0,-0.81217,0.00011,19.29406]
[1777010017564,32.79,77859.66,0.0,-0.81166,0.00011,19.32737]
[1777010022600,32.79,77861.64,0.0,-0.81146,0.00012,19.34069]
[1777010025620,32.79,77866.56,0.0,-0.81091,0.00012,19.37671]
[1777010030296,32.78,77871.1,0.0,-0.81042,0.00012,19.40885]
[1777010035691,32.78,77869.45,0.0,-0.81067,0.00012,19.39282]
[1777010040725,32.77,77869.41,0.0,-0.81072,0.00012,19.38955]
[1777010045761,32.76,77869.07,0.0,-0.8108,0.00012,19.38411]
[1777010050795,32.76,77868.85,0.0,-0.81087,0.00012,19.37961]
[1777010055831,32.75,77868.97,0.0,-0.8109,0.00012,19.37771]
[1777010061873,32.75,77869.67,0.0,-0.81088,0.00012,19.37966]
[1777010067915,32.74,77869.8,0.0,-0.81091,0.00012,19.37739]
[1777010072950,32.73,77865.77,0.0,-0.81145,0.00012,19.34043]
[1777010077986,32.73,77863.35,0.0,-0.81174,0.00012,19.32094]
[1777010083035,32.73,77863.3,0.0,-0.81177,0.00012,19.31958]
[1777010084029,32.73,77858.17,0.0,-0.81236,0.00011,19.2807]
[1777010086043,32.73,77854.4,0.0,-0.8128,0.00011,19.252]
[1777010091078,32.73,77848.47,0.0,-0.81348,0.00011,19.20672]
[1777010095105,32.72,77844.72,0.0,-0.81393,0.00011,19.17751]
[1777010096127,32.72,77830.1,0.0,-0.8156,0.00011,19.06686]
[1777010097134,32.72,77814.4,0.0,-0.81738,0.00011,18.94793]
[1777010098140,32.72,77812.45,0.0,-0.8176,0.00011,18.933]
[1777010101162,32.72,77805.71,0.0,-0.81837,0.00011,18.88139]
[1777010101820,32.72,77805.71,0.0,-0.81837,0.00011,18.88139]
[1777010102169,32.72,77810.18,0.0,-0.81787,0.00011,18.91509]
[1777010105801,32.72,77809.79,0.0,-0.81792,0.00011,18.91155]
[1777010106197,32.72,77809.71,0.0,-0.81794,0.00011,18.91074]
[1777010111232,32.72,77811.25,0.0,-0.81778,0.00011,18.92135]
[1777010116240,32.72,77810.89,0.0,-0.81783,0.00011,18.91769]
[1777010122308,32.71,77813.22,0.0,-0.8176,0.00011,18.93356]
[1777010124322,32.71,77816.95,0.0,-0.81718,0.00011,18.96161]
[1777010129358,32.71,77819.39,0.0,-0.81691,0.00011,18.97941]
[1777010134392,32.71,77820.31,0.0,-0.81685,0.00011,18.98167]
[1777010139430,32.71,77820.57,0.0,-0.81683,0.00011,18.98294]
[1777010144464,32.71,77822.22,0.0,-0.81665,0.00011,18.99471]
[1777010147498,32.71,77853.23,0.0,-0.81312,0.00011,19.22872]
[1777010148496,32.71,77903.16,0.0,-0.80734,0.00012,19.60494]
[1777010148872,32.71,77903.16,0.0,-0.80734,0.00012,19.60494]
[1777010149504,32.7,77908.25,0.0,-0.80677,0.00012,19.64177]
[1777010149767,32.7,77908.25,0.0,-0.80677,0.00012,19.64177]
[1777010150297,32.7,77908.25,0.0,-0.80677,0.00012,19.64177]
[1777010150511,32.7,77905.98,0.0,-0.80704,0.00012,19.62455]
[1777010151298,32.7,77905.98,0.0,-0.80704,0.00012,19.62455]
[1777010151519,32.7,77905.12,0.0,-0.80714,0.00012,19.61813]
[1777010153365,32.7,77904.98,0.0,-0.80715,0.00012,19.61713]
[1777010153533,32.7,77899.94,0.0,-0.80774,0.00012,19.57912]
[1777010156554,32.7,77894.74,0.0,-0.80835,0.00012,19.53986]
[1777010161590,32.7,77894.42,0.0,-0.80839,0.00012,19.53742]
[1777010163604,32.7,77899.28,0.0,-0.80782,0.00012,19.574]
[1777010164611,32.7,77904.19,0.0,-0.80725,0.00012,19.61107]
[1777010167942,32.7,77922.83,0.0,-0.80506,0.00012,19.75099]
[1777010169052,32.7,77922.83,0.0,-0.80506,0.00012,19.75099]
[1777010169148,32.7,77966.87,0.0,-0.79985,0.00012,20.08032]
[1777010169966,32.7,77966.87,0.0,-0.79985,0.00012,20.08032]
[1777010169992,32.7,77982.11,0.0,-0.79802,0.00012,20.19398]
[1777010171574,32.7,77982.11,0.0,-0.79802,0.00012,20.19398]
[1777010171982,32.7,77979.71,0.0,-0.79831,0.00012,20.1761]
[1777010173560,32.7,77979.71,0.0,-0.79831,0.00012,20.1761]
[1777010173687,32.7,77978.61,0.0,-0.79844,0.00012,20.16786]
[1777010175539,32.7,77978.61,0.0,-0.79844,0.00012,20.16786]
[1777010174694,32.7,77973.03,0.0,-0.79911,0.00012,20.12622]
[1777010176746,32.7,77970.23,0.0,-0.79944,0.00012,20.10535]
[1777010176843,32.7,78020.89,0.0,-0.79333,0.00012,20.48187]
[1777010177715,32.7,78017.81,0.0,-0.79371,0.00012,20.45897]
[1777010179949,32.7,78015.97,0.0,-0.79393,0.00012,20.44531]
[1777010180034,32.7,78023.78,0.0,-0.79298,0.00012,20.50296]
[1777010182070,32.7,78023.39,0.0,-0.79303,0.00012,20.50007]
[1777010182105,32.7,78017.07,0.0,-0.7938,0.00012,20.45311]
[1777010187786,32.7,78015.19,0.0,-0.79403,0.00012,20.43906]
[1777010188793,32.7,78004.22,0.0,-0.79536,0.00012,20.35766]
[1777010190809,32.7,78000.43,0.0,-0.79583,0.00012,20.32938]
[1777010193831,32.7,77991.97,0.0,-0.79687,0.00012,20.26269]
[1777010198867,32.7,77981.45,0.0,-0.79812,0.00012,20.18524]
[1777010199874,32.7,77974.67,0.0,-0.79893,0.00012,20.13491]
[1777010200881,32.7,77984.13,0.0,-0.79779,0.00012,20.20563]
[1777010202895,32.7,77989.57,0.0,-0.79713,0.00012,20.24663]
[1777010207931,32.71,77991.96,0.0,-0.79683,0.00012,20.26532]
[1777010209945,32.71,78000.43,0.0,-0.7958,0.00012,20.32855]
[1777010211958,32.71,78002.55,0.0,-0.79554,0.00012,20.34448]
[1777010213973,32.71,78020.29,0.0,-0.79339,0.00012,20.47603]
[1777010214980,32.71,78023.1,0.0,-0.79305,0.00012,20.49687]
[1777010215987,32.71,78031.01,0.0,-0.79208,0.00012,20.55537]
[1777010216994,32.71,78037.55,0.0,-0.79129,0.00012,20.60331]
[1777010219008,32.7,78032.13,0.0,-0.79198,0.00012,20.56177]
[1777010221026,32.7,78018.64,0.0,-0.79362,0.00012,20.46193]
[1777010222033,32.7,78019.41,0.0,-0.79353,0.00012,20.46755]
[1777010225055,32.7,78014.4,0.0,-0.79414,0.00012,20.43024]
[1777010226061,32.7,78003.7,0.0,-0.79544,0.00012,20.35085]
[1777010227069,32.7,78003.35,0.0,-0.79548,0.00012,20.34832]
[1777010232104,32.7,78004.32,0.0,-0.79536,0.00012,20.35582]
[1777010237139,32.7,77995.18,0.0,-0.79646,0.00012,20.28829]
[1777010239154,32.7,77995.39,0.0,-0.79643,0.00012,20.29016]
[1777010242175,32.71,78005.81,0.0,-0.79516,0.00012,20.36795]
[1777010244188,32.71,78010.94,0.0,-0.79453,0.00012,20.40643]
[1777010247210,32.71,78005.79,0.0,-0.79515,0.00012,20.36832]
[1777010252244,32.71,78008.52,0.0,-0.79484,0.00012,20.38495]
[1777010257280,32.71,78006.04,0.0,-0.79514,0.00012,20.3671]
[1777010262326,32.71,78001.99,0.0,-0.79561,0.00012,20.33826]
[1777010263332,32.71,77992.46,0.0,-0.79675,0.00012,20.26756]
[1777010264338,32.71,77993.87,0.0,-0.79658,0.00012,20.27822]
[1777010269374,32.71,77993.9,0.0,-0.79656,0.00012,20.2793]
[1777010272395,32.72,77987.56,0.0,-0.79732,0.00012,20.23274]
[1777010277429,32.72,77981.27,0.0,-0.79806,0.00012,20.18686]
[1777010278436,32.72,77976.34,0.0,-0.79865,0.00012,20.15038]
[1777010282464,32.72,77981.39,0.0,-0.79802,0.00012,20.18906]
[1777010283473,32.72,77991.24,0.0,-0.79683,0.00012,20.26252]
[1777010284478,32.72,77997.13,0.0,-0.79612,0.00012,20.3064]
[1777010289513,32.72,77999.92,0.0,-0.79578,0.00012,20.32743]
[1777010294549,32.72,77999.03,0.0,-0.79588,0.00012,20.32116]
[1777010299584,32.72,78003.78,0.0,-0.7953,0.00012,20.35683]
[1777010301594,32.72,78004.91,0.0,-0.79516,0.00012,20.36528]
[1777010301639,32.72,78004.91,0.0,-0.79516,0.00012,20.36528]
[1777010301770,32.72,78004.85,0.0,-0.79517,0.00012,20.3649]
[1777010305223,32.72,78003.05,0.0,-0.79538,0.00012,20.35174]
[1777010305272,32.72,78003.05,0.0,-0.79538,0.00012,20.35174]
[1777010305280,32.72,78003.05,0.0,-0.79538,0.00012,20.35174]
[1777010305936,32.72,78002.17,0.0,-0.79549,0.00012,20.34528]
[1777010306038,32.72,78002.17,0.0,-0.79549,0.00012,20.34528]
[1777010310984,32.73,78000.66,0.0,-0.79566,0.00012,20.33453]
[1777010311026,32.73,78000.66,0.0,-0.79566,0.00012,20.33453]
[1777010311036,32.73,78000.66,0.0,-0.79566,0.00012,20.33453]
[1777010313420,32.73,77999.47,0.0,-0.79583,0.00012,20.32201]
[1777010313470,32.73,77999.47,0.0,-0.79583,0.00012,20.32201]
[1777010313520,32.73,77999.47,0.0,-0.79583,0.00012,20.32201]
[1777010313682,32.73,77999.39,0.0,-0.79584,0.00012,20.32154]
[1777010314149,32.73,77999.39,0.0,-0.79584,0.00012,20.32154]
[1777010314155,32.73,77999.39,0.0,-0.79584,0.00012,20.32154]
[1777010314275,32.73,77999.39,0.0,-0.79584,0.00012,20.32154]
[1777010318366,32.73,77998.83,0.0,-0.7959,0.00012,20.31789]
[1777010318418,32.73,77998.83,0.0,-0.7959,0.00012,20.31789]
[1777010318525,32.73,77998.83,0.0,-0.7959,0.00012,20.31789]
[1777010322139,32.73,77998.97,0.0,-0.79587,0.00012,20.31932]
[1777010322277,32.73,77998.97,0.0,-0.79587,0.00012,20.31932]
[1777010324602,32.73,77999.2,0.0,-0.79584,0.00012,20.32135]
[1777010324629,32.73,77999.2,0.0,-0.79584,0.00012,20.32135]
[1777010324779,32.73,77998.05,0.0,-0.79597,0.00012,20.31314]
[1777010324863,32.73,77998.05,0.0,-0.79597,0.00012,20.31314]
[1777010328097,32.73,77996.78,0.0,-0.79612,0.00012,20.30407]
[1777010328143,32.73,77996.78,0.0,-0.79612,0.00012,20.30407]
[1777010328271,32.73,77996.78,0.0,-0.79612,0.00012,20.30407]
[1777010328373,32.73,77996.78,0.0,-0.79611,0.00012,20.30444]
[1777010329155,32.73,77996.78,0.0,-0.79611,0.00012,20.30444]
[1777010329270,32.73,77996.78,0.0,-0.79611,0.00012,20.30444]
[1777010329313,32.73,77996.78,0.0,-0.79611,0.00012,20.30444]
[1777010330541,32.73,77996.78,0.0,-0.79611,0.00012,20.30462]
[1777010330580,32.73,77996.78,0.0,-0.79611,0.00012,20.30462]
[1777010330779,32.73,77997.07,0.0,-0.79607,0.00012,20.30695]
[1777010331988,32.73,77997.07,0.0,-0.79607,0.00012,20.30695]
[1777010332284,32.73,77997.07,0.0,-0.79607,0.00012,20.30695]
[1777010332387,32.73,77997.07,0.0,-0.79607,0.00012,20.30695]
[1777010332524,32.73,77997.07,0.0,-0.79607,0.00012,20.30695]
[1777010332816,32.73,77988.02,0.0,-0.79716,0.00012,20.24008]
[1777010334345,32.73,77988.02,0.0,-0.79716,0.00012,20.24008]
[1777010334396,32.73,77988.02,0.0,-0.79716,0.00012,20.24008]
[1777010334523,32.73,77988.02,0.0,-0.79716,0.00012,20.24008]
[1777010337800,32.73,77994.14,0.0,-0.79641,0.00012,20.28617]
[1777010337888,32.73,77994.14,0.0,-0.79641,0.00012,20.28617]
[1777010338022,32.73,77994.14,0.0,-0.79641,0.00012,20.28617]
[1777010338764,32.74,77994.11,0.0,-0.79641,0.00012,20.28632]
[1777010339087,32.74,77994.11,0.0,-0.79641,0.00012,20.28632]
[1777010339271,32.74,77994.11,0.0,-0.79641,0.00012,20.28632]
[1777010339371,32.74,77994.11,0.0,-0.79641,0.00012,20.28632]
[1777010339393,32.74,77994.11,0.0,-0.79641,0.00012,20.28632]
[1777010339526,32.74,77994.11,0.0,-0.79641,0.00012,20.28632]
[1777010339627,32.74,77993.95,0.0,-0.79642,0.00012,20.2855]
[1777010342463,32.74,77992.3,0.0,-0.79662,0.00012,20.27344]
[1777010342509,32.74,77992.3,0.0,-0.79662,0.00012,20.27344]
[1777010342527,32.74,77992.3,0.0,-0.79662,0.00012,20.27344]
[1777010346020,32.74,77989.7,0.0,-0.79691,0.00012,20.255]
[1777010346744,32.74,77989.7,0.0,-0.79691,0.00012,20.255]
[1777010346777,32.74,77989.84,0.0,-0.79689,0.00012,20.25627]
[1777010346793,32.74,77989.84,0.0,-0.79689,0.00012,20.25627]
[1777010347025,32.74,77989.84,0.0,-0.79689,0.00012,20.25627]
[1777010350140,32.74,77989.44,0.0,-0.79693,0.00012,20.25399]
[1777010350272,32.74,77989.44,0.0,-0.79693,0.00012,20.25399]
[1777010350302,32.74,77989.44,0.0,-0.79693,0.00012,20.25399]
[1777010350371,32.74,77989.31,0.0,-0.79694,0.00012,20.25349]
[1777010352698,32.74,77989.27,0.0,-0.79694,0.00012,20.25319]
[1777010352750,32.74,77989.27,0.0,-0.79694,0.00012,20.25319]
[1777010352773,32.74,77986.4,0.0,-0.79728,0.00012,20.23235]
[1777010352957,32.74,77986.28,0.0,-0.79729,0.00012,20.23146]
[1777010354249,32.74,77986.28,0.0,-0.79729,0.00012,20.23146]
[1777010354291,32.74,77986.28,0.0,-0.79729,0.00012,20.23146]
[1777010355717,32.74,77984.93,0.0,-0.79745,0.00012,20.22197]
[1777010355774,32.74,77984.93,0.0,-0.79744,0.00012,20.22225]
[1777010361013,32.75,77985.29,0.0,-0.79738,0.00012,20.22631]
[1777010362934,32.75,77986.8,0.0,-0.79719,0.00012,20.2378]
[1777010362987,32.75,77986.8,0.0,-0.79719,0.00012,20.2378]
[1777010363034,32.75,77986.8,0.0,-0.79719,0.00012,20.2378]
[1777010366580,32.75,77989.07,0.0,-0.7969,0.00012,20.25545]
[1777010366725,32.75,77989.07,0.0,-0.7969,0.00012,20.25545]
[1777010366770,32.75,77989.07,0.0,-0.7969,0.00012,20.25545]
[1777010366681,32.75,77989.12,0.0,-0.79689,0.00012,20.2563]
[1777010367296,32.75,77989.12,0.0,-0.79689,0.00012,20.2563]
[1777010367348,32.75,77989.12,0.0,-0.79689,0.00012,20.2563]
[1777010367520,32.75,77989.12,0.0,-0.79689,0.00012,20.2563]
[1777010367622,32.75,77989.1,0.0,-0.79689,0.00012,20.2564]
[1777010371163,32.75,77985.55,0.0,-0.79731,0.00012,20.23052]
[1777010371215,32.75,77985.55,0.0,-0.79731,0.00012,20.23052]
[1777010371270,32.75,77985.55,0.0,-0.79731,0.00012,20.23052]
[1777010371316,32.75,77978.16,0.0,-0.79821,0.00012,20.1722]
[1777010374698,32.75,77977.14,0.0,-0.79833,0.00012,20.16497]
[1777010374772,32.75,77977.14,0.0,-0.79833,0.00012,20.16497]
[1777010374784,32.75,77977.14,0.0,-0.79833,0.00012,20.16497]
[1777010375111,32.76,77976.84,0.0,-0.79835,0.00012,20.16345]
[1777010375839,32.76,77976.84,0.0,-0.79835,0.00012,20.16345]
[1777010376023,32.76,77976.84,0.0,-0.79835,0.00012,20.16345]
[1777010376120,32.76,77975.31,0.0,-0.79853,0.00012,20.15243]
[1777010377805,32.76,77975.26,0.0,-0.79853,0.00012,20.15241]
[1777010377856,32.76,77975.26,0.0,-0.79853,0.00012,20.15241]
[1777010378031,32.76,77975.26,0.0,-0.79853,0.00012,20.15241]
[1777010383096,32.76,77975.28,0.0,-0.79849,0.00012,20.15475]
[1777010383142,32.76,77975.28,0.0,-0.79849,0.00012,20.15475]
[1777010383271,32.76,77975.28,0.0,-0.79849,0.00012,20.15475]
[1777010383372,32.76,77974.27,0.0,-0.79861,0.00012,20.1476]
[1777010387601,32.77,77974.1,0.0,-0.79861,0.00012,20.14744]
[1777010387646,32.77,77974.1,0.0,-0.79861,0.00012,20.14744]
[1777010387776,32.77,77974.1,0.0,-0.79861,0.00012,20.14744]
[1777010391084,32.77,77973.22,0.0,-0.79869,0.00012,20.14235]
[1777010391125,32.77,77973.22,0.0,-0.79869,0.00012,20.14235]
[1777010391270,32.77,77973.22,0.0,-0.79869,0.00012,20.14235]
[1777010391371,32.77,77973.28,0.0,-0.79868,0.00012,20.14317]
[1777010395467,32.77,77971.23,0.0,-0.7989,0.00012,20.12901]
[1777010395519,32.77,77971.23,0.0,-0.7989,0.00012,20.12901]
[1777010395775,32.77,77971.23,0.0,-0.7989,0.00012,20.12901]
[1777010398274,32.78,77977.61,0.0,-0.79812,0.00012,20.17792]
[1777010400250,32.78,77978.17,0.0,-0.79804,0.00012,20.18239]
[1777010400273,32.78,77978.17,0.0,-0.79804,0.00012,20.18239]
[1777010400749,32.78,77978.17,0.0,-0.79804,0.00012,20.18239]
[1777010401295,32.78,77987.24,0.0,-0.79695,0.00012,20.25004]
[1777010403771,32.78,77991.54,0.0,-0.79642,0.00012,20.28251]
[1777010403833,32.78,77993.02,0.0,-0.79624,0.00012,20.29369]
[1777010403986,32.78,77993.02,0.0,-0.79624,0.00012,20.29369]
[1777010404033,32.78,77993.02,0.0,-0.79624,0.00012,20.29369]
[1777010406329,32.78,77997.75,0.0,-0.79566,0.00012,20.32929]
[1777010408344,32.78,78004.88,0.0,-0.79479,0.00012,20.38234]
[1777010411576,32.78,78005.09,0.0,-0.79477,0.00012,20.38397]
[1777010411626,32.78,78005.09,0.0,-0.79477,0.00012,20.38397]
[1777010411771,32.78,78005.09,0.0,-0.79477,0.00012,20.38397]
[1777010411781,32.78,78005.12,0.0,-0.79476,0.00012,20.38433]
[1777010414433,32.78,78000.92,0.0,-0.79526,0.00012,20.35354]
[1777010414522,32.78,78000.92,0.0,-0.79526,0.00012,20.35354]
[1777010414647,32.78,78000.92,0.0,-0.79526,0.00012,20.35354]
[1777010414778,32.78,78000.92,0.0,-0.79526,0.00012,20.35354]
[1777010415392,32.78,77993.99,0.0,-0.79609,0.00012,20.30259]
[1777010417709,32.78,77990.86,0.0,-0.79647,0.00012,20.27955]
[1777010417761,32.78,77990.86,0.0,-0.79647,0.00012,20.27955]
[1777010417774,32.78,77990.86,0.0,-0.79647,0.00012,20.27955]
[1777010421435,32.79,77985.49,0.0,-0.7971,0.00012,20.24072]
[1777010422181,32.79,77985.49,0.0,-0.7971,0.00012,20.24072]
[1777010422273,32.79,77985.49,0.0,-0.7971,0.00012,20.24072]
[1777010426559,32.79,77984.24,0.0,-0.79723,0.00012,20.2324]
[1777010426611,32.79,77984.24,0.0,-0.79723,0.00012,20.2324]
[1777010426775,32.79,77984.24,0.0,-0.79723,0.00012,20.2324]
[1777010426660,32.79,77984.64,0.0,-0.79718,0.00012,20.2356]
[1777010430716,32.79,77984.4,0.0,-0.7972,0.00012,20.23428]
[1777010430768,32.79,77984.4,0.0,-0.7972,0.00012,20.23428]
[1777010430771,32.79,77984.4,0.0,-0.7972,0.00012,20.23428]
[1777010431505,32.79,77992.13,0.0,-0.79629,0.00012,20.28835]
[1777010435025,32.79,77991.18,0.0,-0.79639,0.00012,20.28178]
[1777010435082,32.79,77991.18,0.0,-0.79639,0.00012,20.28178]
[1777010435282,32.79,77991.18,0.0,-0.79639,0.00012,20.28178]
[1777010436540,32.79,77983.95,0.0,-0.79726,0.00012,20.2285]
[1777010438156,32.79,77984.47,0.0,-0.79719,0.00012,20.23259]
[1777010438208,32.79,77984.47,0.0,-0.79719,0.00012,20.23259]
[1777010438273,32.79,77984.47,0.0,-0.79719,0.00012,20.23259]
[1777010441093,32.79,77984.62,0.0,-0.79716,0.00012,20.23437]
[1777010441145,32.79,77984.62,0.0,-0.79716,0.00012,20.23437]
[1777010441270,32.79,77984.62,0.0,-0.79716,0.00012,20.23437]
[1777010441576,32.8,77984.1,0.0,-0.79722,0.00012,20.23069]
[1777010443106,32.8,77982.94,0.0,-0.79736,0.00012,20.22227]
[1777010443232,32.8,77982.94,0.0,-0.79736,0.00012,20.22227]
[1777010443273,32.8,77982.94,0.0,-0.79736,0.00012,20.22227]
[1777010447618,32.8,77972.11,0.0,-0.79864,0.00012,20.14299]
[1777010450641,32.8,77977.79,0.0,-0.79794,0.00012,20.18598]
[1777010452655,32.8,77983.72,0.0,-0.79722,0.00012,20.23042]
[1777010453487,32.8,77983.72,0.0,-0.79722,0.00012,20.23042]
[1777010453523,32.8,77983.72,0.0,-0.79722,0.00012,20.23042]
[1777010453538,32.8,77983.72,0.0,-0.79722,0.00012,20.23042]
[1777010453663,32.8,77983.95,0.0,-0.79719,0.00012,20.2323]
[1777010456852,32.8,77985.0,0.0,-0.79706,0.00012,20.24042]
[1777010457030,32.8,77984.79,0.0,-0.79709,0.00012,20.23902]
[1777010457690,32.8,77980.88,0.0,-0.79755,0.00012,20.21017]
[1777010458697,32.8,77975.54,0.0,-0.79819,0.00012,20.17073]
[1777010462725,32.81,77970.49,0.0,-0.79878,0.00012,20.13418]
[1777010466754,32.81,77961.52,0.0,-0.79983,0.00012,20.06869]
[1777010471788,32.81,77961.93,0.0,-0.79976,0.00012,20.07277]
[1777010476680,32.81,77961.21,0.0,-0.79983,0.00012,20.06822]
[1777010476738,32.81,77961.21,0.0,-0.79983,0.00012,20.06822]
[1777010476779,32.81,77961.21,0.0,-0.79983,0.00012,20.06822]
[1777010476823,32.81,77961.46,0.0,-0.7998,0.00012,20.07029]
[1777010481859,32.81,77955.64,0.0,-0.80049,0.00012,20.02745]
[1777010486786,32.81,77953.78,0.0,-0.8007,0.00012,20.01417]
[1777010486894,32.82,77953.67,0.0,-0.80071,0.00012,20.01348]
[1777010487029,32.82,77953.67,0.0,-0.80071,0.00012,20.01348]
[1777010487065,32.82,77953.67,0.0,-0.80071,0.00012,20.01348]
[1777010487269,32.82,77953.67,0.0,-0.80071,0.00012,20.01348]
[1777010487900,32.82,77954.0,0.0,-0.80067,0.00012,20.01608]
[1777010492936,32.82,77948.44,0.0,-0.80134,0.00012,19.97147]
[1777010496572,32.82,77946.35,0.0,-0.80158,0.00012,19.95629]
[1777010496624,32.82,77946.35,0.0,-0.80158,0.00012,19.95629]
[1777010496774,32.82,77946.35,0.0,-0.80158,0.00012,19.95629]
[1777010496777,32.82,77946.16,0.0,-0.8016,0.00012,19.95529]
[1777010501998,32.82,77941.95,0.0,-0.80208,0.00012,19.92502]
[1777010503761,32.82,77941.95,0.0,-0.80208,0.00012,19.92502]
[1777010503772,32.82,77941.95,0.0,-0.80208,0.00012,19.92502]
[1777010503808,32.82,77941.95,0.0,-0.80208,0.00012,19.92502]
[1777010503862,32.82,77941.35,0.0,-0.80214,0.00012,19.92105]
[1777010505520,32.82,77939.56,0.0,-0.80236,0.00012,19.9077]
[1777010505782,32.82,77939.56,0.0,-0.80236,0.00012,19.9077]
[1777010505879,32.82,77939.29,0.0,-0.80238,0.00012,19.90623]
[1777010508042,32.82,77946.35,0.0,-0.80153,0.00012,19.95936]
[1777010510746,32.83,77948.25,0.0,-0.80131,0.00012,19.97371]
[1777010510772,32.83,77948.25,0.0,-0.80131,0.00012,19.97371]
[1777010510794,32.83,77948.25,0.0,-0.80131,0.00012,19.97371]
[1777010510847,32.83,77949.31,0.0,-0.80117,0.00012,19.98198]
[1777010512139,32.83,77949.13,0.0,-0.80119,0.00012,19.98064]
[1777010512278,32.83,77949.13,0.0,-0.80119,0.00012,19.98064]
[1777010512374,32.83,77947.79,0.0,-0.80135,0.00012,19.97106]
[1777010517264,32.83,77948.08,0.0,-0.8013,0.00012,19.97381]
[1777010517275,32.83,77948.08,0.0,-0.8013,0.00012,19.97381]
[1777010517344,32.83,77948.08,0.0,-0.8013,0.00012,19.97381]
[1777010517365,32.83,77948.21,0.0,-0.80128,0.00012,19.97519]
[1777010521656,32.83,77948.29,0.0,-0.80126,0.00012,19.9762]
[1777010521774,32.83,77948.29,0.0,-0.80126,0.00012,19.9762]
[1777010521875,32.83,77946.24,0.0,-0.8015,0.00012,19.96136]
[1777010524987,32.83,77947.4,0.0,-0.80136,0.00012,19.97046]
[1777010525009,32.83,77947.4,0.0,-0.80136,0.00012,19.97046]
[1777010525020,32.83,77947.4,0.0,-0.80136,0.00012,19.97046]
[1777010525161,32.83,77948.81,0.0,-0.80118,0.00012,19.98118]
[1777010530582,32.83,77947.25,0.0,-0.80136,0.00012,19.97042]
[1777010530634,32.83,77947.25,0.0,-0.80136,0.00012,19.97042]
[1777010530774,32.83,77947.25,0.0,-0.80136,0.00012,19.97042]
[1777010530875,32.84,77948.22,0.0,-0.80123,0.00012,19.97809]
[1777010535297,32.84,77948.68,0.0,-0.80117,0.00012,19.98217]
[1777010535348,32.84,77948.68,0.0,-0.80117,0.00012,19.98217]
[1777010535523,32.84,77948.68,0.0,-0.80117,0.00012,19.98217]
[1777010535625,32.84,77948.67,0.0,-0.80116,0.00012,19.98253]
[1777010541273,32.84,77949.85,0.0,-0.801,0.00012,19.9924]
[1777010544110,32.84,77949.59,0.0,-0.80103,0.00012,19.9909]
[1777010544157,32.84,77949.59,0.0,-0.80103,0.00012,19.9909]
[1777010544270,32.84,77949.59,0.0,-0.80103,0.00012,19.9909]
[1777010544371,32.84,77949.59,0.0,-0.80102,0.00012,19.99132]
[1777010548308,32.84,77949.54,0.0,-0.80102,0.00012,19.99159]
[1777010548521,32.84,77949.54,0.0,-0.80102,0.00012,19.99159]
[1777010548622,32.84,77949.54,0.0,-0.80101,0.00012,19.99181]
[1777010550336,32.84,77942.03,0.0,-0.8019,0.00012,19.93613]
[1777010551342,32.85,77945.88,0.0,-0.80146,0.00012,19.96137]
[1777010552015,32.85,77945.88,0.0,-0.80146,0.00012,19.96137]
[1777010552075,32.85,77945.88,0.0,-0.80146,0.00012,19.96137]
[1777010552275,32.85,77945.88,0.0,-0.80146,0.00012,19.96137]
[1777010552349,32.85,77947.19,0.0,-0.8013,0.00012,19.97137]
[1777010557385,32.85,77947.8,0.0,-0.80121,0.00012,19.97706]
[1777010558873,32.85,77947.8,0.0,-0.80121,0.00012,19.97706]
[1777010558925,32.85,77947.8,0.0,-0.80121,0.00012,19.97706]
[1777010558881,32.85,77948.5,0.0,-0.80112,0.00012,19.9825]
[1777010559025,32.85,77948.5,0.0,-0.80112,0.00012,19.9825]
[1777010559399,32.85,77947.96,0.0,-0.80118,0.00012,19.97871]
[1777010564375,32.85,77948.28,0.0,-0.80113,0.00012,19.98197]
[1777010564380,32.85,77948.28,0.0,-0.80113,0.00012,19.98197]
[1777010564522,32.85,77948.28,0.0,-0.80113,0.00012,19.98197]
[1777010564621,32.85,77948.38,0.0,-0.80112,0.00012,19.98294]
[1777010567455,32.85,77943.06,0.0,-0.80174,0.00012,19.94407]
[1777010572005,32.86,77940.6,0.0,-0.80201,0.00012,19.9269]
[1777010572036,32.86,77940.6,0.0,-0.80201,0.00012,19.9269]
[1777010572491,32.86,77940.42,0.0,-0.80202,0.00012,19.92585]
[1777010577526,32.86,77940.65,0.0,-0.80197,0.00012,19.92898]
[1777010578840,32.86,77940.65,0.0,-0.80197,0.00012,19.92898]
[1777010579540,32.86,77945.0,0.0,-0.80145,0.00012,19.9619]
[1777010581275,32.86,77947.29,0.0,-0.80117,0.00012,19.97917]
[1777010581342,32.86,77947.29,0.0,-0.80117,0.00012,19.97917]
[1777010581524,32.86,77947.29,0.0,-0.80117,0.00012,19.97917]
[1777010581554,32.86,77948.86,0.0,-0.80098,0.00012,19.99106]
[1777010585443,32.86,77949.97,0.0,-0.80084,0.00012,19.99988]
[1777010585490,32.86,77949.97,0.0,-0.80084,0.00012,19.99988]
[1777010585527,32.86,77949.97,0.0,-0.80084,0.00012,19.99988]
[1777010585581,32.86,77950.56,0.0,-0.80077,0.00012,20.00446]
[1777010590616,32.87,77950.08,0.0,-0.80081,0.00012,20.00186]
[1777010592631,32.87,77945.82,0.0,-0.80131,0.00012,19.97058]
[1777010597666,32.87,77946.39,0.0,-0.80122,0.00012,19.976]
[1777010601694,32.87,77942.05,0.0,-0.80172,0.00012,19.94465]
[1777010606728,32.87,77942.47,0.0,-0.80165,0.00012,19.94895]
[1777010611763,32.88,77939.66,0.0,-0.80199,0.00012,19.92529]
[1777010616798,32.88,77939.96,0.0,-0.80194,0.00012,19.92869]
[1777010621834,32.88,77947.03,0.0,-0.80108,0.00012,19.98238]
[1777010626869,32.88,77949.46,0.0,-0.80078,0.00012,20.00138]
[1777010631904,32.89,77949.62,0.0,-0.80075,0.00012,20.0034]
[1777010635933,32.89,77957.05,0.0,-0.79985,0.00012,20.05922]
[1777010640968,32.89,77955.84,0.0,-0.79999,0.00012,20.05078]
[1777010646003,32.89,77955.6,0.0,-0.80001,0.00012,20.04959]
[1777010652045,32.89,77955.43,0.0,-0.80001,0.00012,20.04911]
[1777010659093,32.89,77955.46,0.0,-0.79999,0.00012,20.05033]
[1777010664128,32.9,77955.69,0.0,-0.79995,0.00012,20.05276]
[1777010669163,32.9,77956.15,0.0,-0.79989,0.00012,20.05693]
[1777010670170,32.9,77963.97,0.0,-0.79895,0.00012,20.11507]
[1777010672037,32.9,77967.83,0.0,-0.79852,0.00012,20.14005]
[1777010677220,32.9,77971.94,0.0,-0.79801,0.00012,20.17147]
[1777010682255,32.9,77970.99,0.0,-0.79811,0.00012,20.16531]
[1777010687292,32.9,77971.32,0.0,-0.79805,0.00012,20.16858]
[1777010693334,32.91,77967.97,0.0,-0.79844,0.00012,20.1447]
[1777010695348,32.91,77962.84,0.0,-0.79905,0.00012,20.10668]
[1777010696464,32.91,77956.06,0.0,-0.79986,0.00012,20.05644]
[1777010700383,32.91,77949.65,0.0,-0.80061,0.00012,20.00919]
[1777010701390,32.91,77941.2,0.0,-0.80161,0.00012,19.94653]
[1777010703404,32.91,77937.59,0.0,-0.80203,0.00012,19.92001]
[1777010708439,32.91,77940.42,0.0,-0.80169,0.00012,19.94159]
[1777010714481,32.91,77939.06,0.0,-0.80183,0.00012,19.9327]
[1777010717502,32.91,77943.13,0.0,-0.80134,0.00012,19.96357]
[1777010722542,32.92,77942.72,0.0,-0.80137,0.00012,19.96168]
[1777010727577,32.92,77942.43,0.0,-0.80139,0.00012,19.96048]
[1777010732612,32.92,77941.8,0.0,-0.80148,0.00012,19.95276]
[1777010736639,32.92,77949.87,0.0,-0.80051,0.00012,20.01333]
[1777010741674,32.92,77948.65,0.0,-0.80064,0.00012,20.00484]
[1777010746710,32.92,77951.93,0.0,-0.80024,0.00012,20.02991]
[1777010751745,32.93,77951.05,0.0,-0.80034,0.00012,20.02399]
[1777010756780,32.93,77949.47,0.0,-0.80051,0.00012,20.01299]
[1777010761816,32.93,77949.77,0.0,-0.80046,0.00012,20.01596]
[1777010766852,32.93,77948.62,0.0,-0.80059,0.00012,20.00819]
[1777010771887,32.93,77948.8,0.0,-0.80055,0.00012,20.01028]
[1777010775915,32.93,77954.64,0.0,-0.79985,0.00012,20.05414]
[1777010780949,32.93,77958.04,0.0,-0.79944,0.00012,20.07977]
[1777010785986,32.94,77957.01,0.0,-0.79956,0.00012,20.07248]
[1777010791020,32.94,77957.07,0.0,-0.79957,0.00012,20.06943]
[1777010796056,32.94,77956.83,0.0,-0.79959,0.00012,20.06812]
[1777010798069,32.94,77952.86,0.0,-0.80006,0.00012,20.0389]
[1777010803104,32.94,77955.66,0.0,-0.79972,0.00012,20.0604]
[1777010808142,32.94,77956.01,0.0,-0.79967,0.00012,20.06349]
[1777010813177,32.94,77955.69,0.0,-0.79969,0.00012,20.06163]
[1777010818212,32.94,77954.55,0.0,-0.79982,0.00012,20.0537]
[1777010822239,32.94,77948.01,0.0,-0.80059,0.00012,20.00556]
[1777010825261,32.94,77942.72,0.0,-0.80121,0.00012,19.9669]
[1777010827274,32.95,77937.4,0.0,-0.80183,0.00012,19.9278]
[1777010828282,32.95,77931.1,0.0,-0.80257,0.00012,19.88125]
[1777010830295,32.95,77927.22,0.0,-0.80303,0.00012,19.85251]
[1777010833317,32.95,77918.61,0.0,-0.80404,0.00012,19.78847]
[1777010838352,32.95,77918.62,0.0,-0.80403,0.00012,19.78889]
[1777010843386,32.95,77918.64,0.0,-0.80402,0.00012,19.78934]
[1777010848422,32.95,77917.14,0.0,-0.80419,0.00012,19.77846]
[1777010855471,32.95,77917.04,0.0,-0.80423,0.00012,19.77417]
[1777010860506,32.95,77917.59,0.0,-0.80416,0.00012,19.77851]
[1777010867555,32.95,77918.37,0.0,-0.80406,0.00012,19.78458]
[1777010870575,32.95,77925.8,0.0,-0.80319,0.00012,19.8399]
[1777010873597,32.95,77928.18,0.0,-0.80291,0.00012,19.85747]
[1777010878632,32.95,77927.94,0.0,-0.80295,0.00012,19.85529]
[1777010883667,32.95,77931.73,0.0,-0.8025,0.00012,19.88337]
[1777010885681,32.95,77952.98,0.0,-0.79999,0.00012,20.04107]
[1777010887695,32.95,77958.15,0.0,-0.79937,0.00012,20.07977]
[1777010890716,32.95,77948.61,0.0,-0.8005,0.00012,20.00919]
[1777010891723,32.95,77948.14,0.0,-0.80055,0.00012,20.00582]
[1777010892730,32.95,77941.21,0.0,-0.80137,0.00012,19.95456]
[1777010893737,32.95,77933.49,0.0,-0.80228,0.00012,19.89745]
[1777010896758,32.95,77925.04,0.0,-0.80326,0.00012,19.83545]
[1777010901794,32.96,77928.7,0.0,-0.8028,0.00012,19.86419]
[1777010903808,32.96,77934.09,0.0,-0.80216,0.00012,19.90473]
[1777010908843,32.96,77933.48,0.0,-0.80221,0.00012,19.90127]
[1777010913878,32.96,77933.56,0.0,-0.80222,0.00012,19.89894]
[1777010918913,32.96,77933.78,0.0,-0.80217,0.00012,19.9015]
[1777010923948,32.97,77933.34,0.0,-0.80221,0.00012,19.89913]
[1777010928983,32.97,77932.21,0.0,-0.80233,0.00012,19.89166]
[1777010934018,32.97,77932.94,0.0,-0.80223,0.00012,19.89793]
[1777010939056,32.97,77934.89,0.0,-0.80199,0.00012,19.91316]
[1777010944092,32.97,77936.11,0.0,-0.80183,0.00012,19.9229]
[1777010949127,32.97,77939.75,0.0,-0.80139,0.00012,19.95057]
[1777010954163,32.98,77943.64,0.0,-0.80091,0.00012,19.98062]
[1777010959198,32.98,77943.79,0.0,-0.80087,0.00012,19.98304]
[1777010964234,32.98,77943.71,0.0,-0.80086,0.00012,19.9838]
[1777010966248,32.98,77947.97,0.0,-0.80035,0.00012,20.01586]
[1777010973297,32.99,77948.98,0.0,-0.80023,0.00012,20.02104]
[1777010978332,32.99,77949.91,0.0,-0.8001,0.00012,20.02909]
[1777010983368,32.99,77949.96,0.0,-0.80008,0.00012,20.03041]
[1777010985381,32.99,77954.98,0.0,-0.79947,0.00012,20.06822]
[1777010986048,32.99,77954.98,0.0,-0.79947,0.00012,20.06822]
[1777010986388,33.0,77954.81,0.0,-0.79949,0.00012,20.06716]
[1777010991423,33.0,77956.35,0.0,-0.79929,0.00012,20.07953]
[1777010992028,33.0,77956.35,0.0,-0.79929,0.00012,20.07953]
[1777010997465,33.0,77956.22,0.0,-0.79928,0.00012,20.07966]
[1777010999458,33.0,77956.08,0.0,-0.7993,0.00012,20.07883]
[1777010999526,33.0,77956.08,0.0,-0.7993,0.00012,20.07883]
[1777011003028,33.0,77955.5,0.0,-0.79936,0.00012,20.07514]
[1777011003277,33.0,77955.5,0.0,-0.79936,0.00012,20.07514]
[1777011003377,33.0,77945.63,0.0,-0.80052,0.00012,20.00266]
[1777011006530,33.0,77950.95,0.0,-0.79987,0.00012,20.04295]
[1777011007746,33.0,77950.95,0.0,-0.79987,0.00012,20.04295]
[1777011007781,33.0,77950.95,0.0,-0.79987,0.00012,20.04295]
[1777011007865,33.0,77950.95,0.0,-0.79987,0.00012,20.04295]
[1777011008036,33.0,77950.95,0.0,-0.79987,0.00012,20.04295]
[1777011008384,33.0,77950.95,0.0,-0.79987,0.00012,20.04295]
[1777011008434,33.01,77958.91,0.0,-0.79892,0.00012,20.10218]
[1777011008523,33.01,77958.91,0.0,-0.79892,0.00012,20.10218]
[1777011008551,33.01,77964.54,0.0,-0.79825,0.00012,20.14376]
[1777011010306,33.01,77964.54,0.0,-0.79825,0.00012,20.14376]
[1777011010527,33.01,77964.45,0.0,-0.79826,0.00012,20.14332]
[1777011011501,33.01,77963.52,0.0,-0.79837,0.00012,20.13645]
[1777011011533,33.01,77963.52,0.0,-0.79837,0.00012,20.13645]
[1777011013549,33.01,77965.51,0.0,-0.79813,0.00012,20.15138]
[1777011013778,33.01,77965.51,0.0,-0.79813,0.00012,20.15138]
[1777011015711,33.01,77965.32,0.0,-0.79815,0.00012,20.15019]
[1777011015777,33.01,77965.32,0.0,-0.79815,0.00012,20.15019]
[1777011017426,33.01,77965.5,0.0,-0.79812,0.00012,20.15172]
[1777011017526,33.01,77966.56,0.0,-0.79799,0.00012,20.15964]
[1777011024663,33.01,77971.31,0.0,-0.79739,0.00012,20.19663]
[1777011027624,33.01,77970.57,0.0,-0.79747,0.00012,20.19161]
[1777011027782,33.01,77970.57,0.0,-0.79747,0.00012,20.19161]
[1777011029163,33.01,77971.06,0.0,-0.79741,0.00012,20.19542]
[1777011029275,33.01,77971.06,0.0,-0.79741,0.00012,20.19542]
[1777011029854,33.01,77970.86,0.0,-0.79743,0.00012,20.19435]
[1777011030035,33.01,77970.86,0.0,-0.79743,0.00012,20.19435]
[1777011030136,33.02,77958.89,0.0,-0.79885,0.00012,20.10621]
[1777011030902,33.02,77958.89,0.0,-0.79885,0.00012,20.10621]
[1777011031034,33.02,77958.89,0.0,-0.79885,0.00012,20.10621]
[1777011031047,33.02,77959.28,0.0,-0.79883,0.00012,20.10545]
[1777011034412,33.02,77958.11,0.0,-0.79896,0.00012,20.09709]
[1777011034528,33.02,77958.27,0.0,-0.79894,0.00012,20.09883]
[1777011034733,33.02,77953.79,0.0,-0.79947,0.00012,20.06574]
[1777011039900,33.02,77952.85,0.0,-0.79956,0.00012,20.06002]
[1777011040039,33.02,77952.85,0.0,-0.79956,0.00012,20.06002]
[1777011042783,33.02,77953.06,0.0,-0.79952,0.00012,20.06248]
[1777011043020,33.02,77953.06,0.0,-0.79952,0.00012,20.06248]
[1777011044803,33.02,77943.77,0.0,-0.8006,0.00012,19.99469]
[1777011046736,33.02,77942.72,0.0,-0.80073,0.00012,19.98707]
[1777011046779,33.02,77942.72,0.0,-0.80073,0.00012,19.98707]
[1777011048687,33.03,77942.45,0.0,-0.80076,0.00012,19.9852]
[1777011048776,33.03,77942.45,0.0,-0.80076,0.00012,19.9852]
[1777011051537,33.03,77942.12,0.0,-0.80078,0.00012,19.9835]
[1777011051780,33.03,77942.12,0.0,-0.80078,0.00012,19.9835]
[1777011052034,33.03,77942.12,0.0,-0.80078,0.00012,19.9835]
[1777011052132,33.03,77942.06,0.0,-0.80079,0.00012,19.98324]
[1777011052558,33.03,77942.06,0.0,-0.80079,0.00012,19.98324]
[1777011052776,33.03,77942.06,0.0,-0.80079,0.00012,19.98324]
[1777011055930,33.03,77942.51,0.0,-0.80073,0.00012,19.98706]
[1777011056029,33.03,77942.51,0.0,-0.80073,0.00012,19.98706]
[1777011056094,33.03,77942.51,0.0,-0.80073,0.00012,19.98706]
[1777011056284,33.03,77942.51,0.0,-0.80073,0.00012,19.98706]
[1777011061922,33.03,77942.28,0.0,-0.80074,0.00012,19.98636]
[1777011066343,33.03,77944.85,0.0,-0.80043,0.00012,20.00561]
[1777011066445,33.03,77948.87,0.0,-0.79995,0.00012,20.03554]
[1777011066532,33.03,77948.87,0.0,-0.79995,0.00012,20.03554]
[1777011067002,33.03,77948.87,0.0,-0.79995,0.00012,20.03554]
[1777011067032,33.03,77948.87,0.0,-0.79995,0.00012,20.03554]
[1777011068479,33.03,77949.58,0.0,-0.79986,0.00012,20.04084]
[1777011069206,33.03,77948.63,0.0,-0.79998,0.00012,20.03387]
[1777011069280,33.03,77948.63,0.0,-0.79998,0.00012,20.03387]
[1777011069363,33.03,77948.63,0.0,-0.79998,0.00012,20.03387]
[1777011069528,33.03,77948.76,0.0,-0.79996,0.00012,20.03489]
[1777011071464,33.03,77948.73,0.0,-0.79996,0.00012,20.03472]
[1777011071531,33.03,77949.19,0.0,-0.79991,0.00012,20.03817]
[1777011073704,33.03,77947.36,0.0,-0.80012,0.00012,20.02474]
[1777011073782,33.03,77947.36,0.0,-0.80012,0.00012,20.02474]
[1777011074497,33.03,77947.36,0.0,-0.80012,0.00012,20.02474]
[1777011074533,33.03,77945.74,0.0,-0.80031,0.00012,20.01283]
[1777011074630,33.03,77945.74,0.0,-0.80031,0.00012,20.01283]
[1777011074776,33.03,77945.74,0.0,-0.80031,0.00012,20.01283]
[1777011075124,33.03,77945.74,0.0,-0.80031,0.00012,20.01283]
[1777011075273,33.03,77945.74,0.0,-0.80031,0.00012,20.01283]
[1777011078412,33.03,77942.8,0.0,-0.80066,0.00012,19.99134]
[1777011078771,33.03,77942.96,0.0,-0.80064,0.00012,19.99262]
[1777011079030,33.03,77942.96,0.0,-0.80064,0.00012,19.99262]
[1777011084079,33.03,77943.03,0.0,-0.80062,0.00012,19.99385]
[1777011084651,33.03,77943.03,0.0,-0.80062,0.00012,19.99385]
[1777011084775,33.03,77943.03,0.0,-0.80062,0.00012,19.99385]
[1777011090121,33.04,77941.56,0.0,-0.80077,0.00012,19.98389]
[1777011092836,33.04,77944.32,0.0,-0.80047,0.00012,20.00072]
[1777011093028,33.04,77944.32,0.0,-0.80047,0.00012,20.00072]
[1777011099185,33.04,77943.26,0.0,-0.80058,0.00012,19.99404]
[1777011101674,33.04,77943.99,0.0,-0.80048,0.00012,19.99982]
[1777011101780,33.04,77943.99,0.0,-0.80048,0.00012,19.99982]
[1777011107322,33.04,77943.83,0.0,-0.80049,0.00012,19.99957]
[1777011107529,33.04,77943.83,0.0,-0.80049,0.00012,19.99957]
[1777011113282,33.05,77946.37,0.0,-0.80016,0.00012,20.01968]
[1777011122346,33.05,77945.0,0.0,-0.8003,0.00012,20.01129]
[1777011123353,33.05,77933.85,0.0,-0.80161,0.00012,19.92907]
[1777011123815,33.05,77933.85,0.0,-0.80161,0.00012,19.92907]
[1777011124022,33.05,77933.85,0.0,-0.80161,0.00012,19.92907]
[1777011124360,33.05,77932.2,0.0,-0.8018,0.00012,19.91718]
[1777011124990,33.05,77932.2,0.0,-0.8018,0.00012,19.91718]
[1777011130402,33.06,77933.55,0.0,-0.80161,0.00012,19.92912]
[1777011132416,33.06,77938.85,0.0,-0.80097,0.00012,19.96894]
[1777011132978,33.06,77938.85,0.0,-0.80097,0.00012,19.96894]
[1777011133033,33.06,77938.85,0.0,-0.80097,0.00012,19.96894]
[1777011135214,33.06,77934.92,0.0,-0.80143,0.00012,19.94042]
[1777011135282,33.06,77934.92,0.0,-0.80143,0.00012,19.94042]
[1777011138458,33.06,77926.41,0.0,-0.80241,0.00012,19.87857]
[1777011138843,33.06,77926.41,0.0,-0.80241,0.00012,19.87857]
[1777011139028,33.06,77926.41,0.0,-0.80241,0.00012,19.87857]
[1777011143169,33.06,77925.45,0.0,-0.80251,0.00012,19.87249]
[1777011143285,33.06,77925.45,0.0,-0.80251,0.00012,19.87249]
[1777011147784,33.07,77928.77,0.0,-0.80208,0.00012,19.89896]
[1777011148031,33.07,77928.77,0.0,-0.80208,0.00012,19.89896]
[1777011152760,33.07,77932.22,0.0,-0.80168,0.00012,19.92208]
[1777011152773,33.07,77932.22,0.0,-0.80168,0.00012,19.92208]
[1777011158597,33.1,77932.04,0.0,-0.8015,0.00012,19.9328]
[1777011158901,33.1,77932.04,0.0,-0.8015,0.00012,19.9328]
[1777011159028,33.1,77932.04,0.0,-0.8015,0.00012,19.9328]
[1777011165647,33.12,77931.8,0.0,-0.80134,0.00012,19.94241]
[1777011170682,33.13,77931.41,0.0,-0.80136,0.00012,19.94116]
[1777011174710,33.13,77924.19,0.0,-0.80219,0.00012,19.88913]
[1777011176646,33.13,77923.51,0.0,-0.80226,0.00012,19.88449]
[1777011176780,33.13,77923.51,0.0,-0.80226,0.00012,19.88449]
[1777011180982,33.13,77924.29,0.0,-0.80215,0.00012,19.89179]
[1777011181022,33.13,77924.29,0.0,-0.80215,0.00012,19.89179]
[1777011184215,33.14,77923.71,0.0,-0.80219,0.00012,19.88874]
[1777011184277,33.14,77923.71,0.0,-0.80219,0.00012,19.88874]
[1777011185787,33.14,77928.03,0.0,-0.80166,0.00012,19.92208]
[1777011188196,33.14,77928.11,0.0,-0.80165,0.00012,19.92317]
[1777011188280,33.14,77928.11,0.0,-0.80165,0.00012,19.92317]
[1777011191829,33.15,77933.1,0.0,-0.80102,0.00012,19.96244]
[1777011193640,33.15,77933.1,0.0,-0.80102,0.00012,19.96244]
[1777011193775,33.15,77933.39,0.0,-0.80098,0.00012,19.96504]
[1777011195857,33.15,77938.86,0.0,-0.80031,0.00012,20.00669]
[1777011198139,33.15,77939.15,0.0,-0.80027,0.00012,20.00924]
[1777011198274,33.15,77939.15,0.0,-0.80027,0.00012,20.00924]
[1777011204346,33.18,77939.24,0.0,-0.80005,0.00012,20.02261]
[1777011204528,33.18,77939.24,0.0,-0.80005,0.00012,20.02261]
[1777011208899,33.19,77940.94,0.0,-0.7998,0.00012,20.03777]
[1777011209023,33.19,77940.94,0.0,-0.7998,0.00012,20.03777]
[1777011210962,33.22,77933.29,0.0,-0.80046,0.00012,19.99646]
[1777011212260,33.22,77933.29,0.0,-0.80046,0.00012,19.99646]
[1777011212278,33.22,77933.29,0.0,-0.80046,0.00012,19.99646]
[1777011215081,33.22,77929.58,0.0,-0.8009,0.00012,19.96641]
[1777011215280,33.22,77929.58,0.0,-0.8009,0.00012,19.96641]
[1777011221369,33.23,77929.45,0.0,-0.80087,0.00012,19.96842]
[1777011221522,33.23,77929.45,0.0,-0.80087,0.00012,19.96842]
[1777011226485,33.23,77929.99,0.0,-0.80077,0.00012,19.97447]
[1777011226519,33.23,77929.99,0.0,-0.80077,0.00012,19.97447]
[1777011231159,33.24,77931.7,0.0,-0.80053,0.00012,19.98908]
[1777011231269,33.24,77931.7,0.0,-0.80053,0.00012,19.98908]
[1777011235131,33.24,77940.49,0.0,-0.79946,0.00012,20.05576]
[1777011240022,33.25,77937.15,0.0,-0.79982,0.00012,20.03323]
[1777011242368,33.25,77936.64,0.0,-0.79986,0.00012,20.0312]
[1777011242528,33.25,77936.64,0.0,-0.79986,0.00012,20.0312]
[1777011242638,33.25,77936.64,0.0,-0.79986,0.00012,20.0312]
[1777011242770,33.28,77937.23,0.0,-0.79959,0.00012,20.04735]
[1777011244041,33.3,77936.79,0.0,-0.79945,0.00012,20.05563]
[1777011244273,33.3,77936.79,0.0,-0.79945,0.00012,20.05563]
[1777011245356,33.33,77936.74,0.0,-0.79927,0.00012,20.06657]
[1777011245522,33.33,77936.74,0.0,-0.79927,0.00012,20.06657]
[1777011249400,33.36,77936.74,0.0,-0.79907,0.00012,20.07822]
[1777011249528,33.36,77936.74,0.0,-0.79907,0.00012,20.07822]
[1777011251504,33.4,77936.74,0.0,-0.79878,0.00012,20.09575]
[1777011251525,33.4,77936.74,0.0,-0.79878,0.00012,20.09575]
[1777011254812,33.44,77936.75,0.0,-0.79843,0.00012,20.11667]
[1777011255028,33.44,77936.75,0.0,-0.79843,0.00012,20.11667]
[1777011257943,33.46,77937.97,0.0,-0.79819,0.00012,20.13153]
[1777011258030,33.46,77937.97,0.0,-0.79819,0.00012,20.13153]
[1777011260398,33.48,77938.29,0.0,-0.79799,0.00012,20.14335]
[1777011260524,33.48,77938.29,0.0,-0.79799,0.00012,20.14335]
[1777011262451,33.5,77939.08,0.0,-0.79775,0.00012,20.15814]
[1777011262525,33.5,77939.08,0.0,-0.79775,0.00012,20.15814]
[1777011264313,33.52,77938.61,0.0,-0.79766,0.00012,20.16331]
[1777011264521,33.52,77938.61,0.0,-0.79766,0.00012,20.16331]
[1777011270341,33.53,77937.57,0.0,-0.79774,0.00012,20.15826]
[1777011270525,33.53,77937.57,0.0,-0.79774,0.00012,20.15826]
[1777011276437,33.53,77937.54,0.0,-0.79773,0.00012,20.15666]
[1777011276531,33.53,77937.54,0.0,-0.79773,0.00012,20.15666]
[1777011278434,33.54,77941.54,0.0,-0.79723,0.00012,20.18698]
[1777011279441,33.54,77946.72,0.0,-0.79662,0.00012,20.22512]
[1777011283469,33.54,77958.4,0.0,-0.7952,0.00012,20.31185]
[1777011287579,33.54,77958.53,0.0,-0.79517,0.00012,20.31389]
[1777011289640,33.55,77958.81,0.0,-0.79511,0.00012,20.31756]
[1777011289776,33.55,77959.06,0.0,-0.79507,0.00012,20.31991]
[1777011291230,33.55,77959.06,0.0,-0.79507,0.00012,20.31991]
[1777011291639,33.55,77959.06,0.0,-0.79507,0.00012,20.31991]
[1777011291777,33.55,77958.26,0.0,-0.79514,0.00012,20.31521]
[1777011291818,33.55,77958.26,0.0,-0.79514,0.00012,20.31521]
[1777011292025,33.55,77958.26,0.0,-0.79514,0.00012,20.31521]
[1777011295552,33.56,77965.1,0.0,-0.79429,0.00012,20.36692]
[1777011296400,33.56,77965.1,0.0,-0.79429,0.00012,20.36692]
[1777011296525,33.56,77965.1,0.0,-0.79429,0.00012,20.36692]
[1777011298083,33.56,77964.9,0.0,-0.7943,0.00012,20.36647]
[1777011298277,33.56,77964.9,0.0,-0.7943,0.00012,20.36647]
[1777011299794,33.56,77967.53,0.0,-0.79397,0.00012,20.38645]
[1777011300024,33.56,77967.53,0.0,-0.79397,0.00012,20.38645]
[1777011302814,33.56,77969.55,0.0,-0.79371,0.00012,20.40244]
[1777011303024,33.56,77969.55,0.0,-0.79371,0.00012,20.40244]
[1777011305318,33.57,77970.26,0.0,-0.79361,0.00012,20.40846]
[1777011305526,33.57,77970.26,0.0,-0.79361,0.00012,20.40846]
[1777011310658,33.57,77969.61,0.0,-0.79364,0.00012,20.40639]
[1777011313350,33.58,77969.65,0.0,-0.79362,0.00012,20.40758]
[1777011313528,33.58,77969.65,0.0,-0.79362,0.00012,20.40758]
[1777011316912,33.58,77969.65,0.0,-0.79361,0.00012,20.40802]
[1777011317028,33.58,77969.65,0.0,-0.79361,0.00012,20.40802]
[1777011322742,33.59,77968.96,0.0,-0.79363,0.00012,20.40703]
[1777011323722,33.59,77968.96,0.0,-0.79363,0.00012,20.40703]
[1777011323774,33.59,77968.96,0.0,-0.79363,0.00012,20.40703]
[1777011328341,33.59,77968.31,0.0,-0.79367,0.00012,20.40457]
[1777011328525,33.59,77968.31,0.0,-0.79367,0.00012,20.40457]
[1777011330626,33.59,77968.47,0.0,-0.79364,0.00012,20.40617]
[1777011330783,33.59,77968.47,0.0,-0.79364,0.00012,20.40617]
[1777011333319,33.6,77970.45,0.0,-0.79341,0.00012,20.41788]
[1777011333521,33.6,77970.45,0.0,-0.79341,0.00012,20.41788]
[1777011335687,33.6,77969.48,0.0,-0.79351,0.00012,20.41174]
[1777011335775,33.6,77969.48,0.0,-0.79351,0.00012,20.41174]
[1777011336841,33.6,77964.04,0.0,-0.79413,0.00012,20.37383]
[1777011340671,33.6,77963.82,0.0,-0.79414,0.00012,20.37321]
[1777011340777,33.6,77963.82,0.0,-0.79414,0.00012,20.37321]
[1777011340991,33.6,77961.63,0.0,-0.79439,0.00012,20.35821]
[1777011341036,33.6,77961.63,0.0,-0.79439,0.00012,20.35821]
[1777011342453,33.6,77963.22,0.0,-0.7942,0.00012,20.36969]
[1777011342521,33.6,77963.22,0.0,-0.7942,0.00012,20.36969]
[1777011347918,33.61,77963.69,0.0,-0.7941,0.00012,20.37596]
[1777011349698,33.61,77963.69,0.0,-0.7941,0.00012,20.37596]
[1777011349777,33.61,77963.69,0.0,-0.7941,0.00012,20.37596]
[1777011352224,33.61,77965.43,0.0,-0.79387,0.00012,20.38983]
[1777011352273,33.61,77965.43,0.0,-0.79387,0.00012,20.38983]
[1777011356932,33.62,77964.23,0.0,-0.79397,0.00012,20.38334]
[1777011357025,33.62,77964.23,0.0,-0.79397,0.00012,20.38334]
[1777011361194,33.62,77964.23,0.0,-0.79394,0.00012,20.38513]
[1777011361279,33.62,77964.23,0.0,-0.79394,0.00012,20.38513]
[1777011366144,33.63,77964.06,0.0,-0.79392,0.00012,20.38618]
[1777011366284,33.63,77964.06,0.0,-0.79392,0.00012,20.38618]
[1777011368951,33.63,77966.64,0.0,-0.79359,0.00012,20.40614]
[1777011369032,33.63,77966.64,0.0,-0.79359,0.00012,20.40614]
[1777011376114,33.64,77969.09,0.0,-0.79325,0.00012,20.42709]
[1777011377808,33.64,77969.09,0.0,-0.79325,0.00012,20.42709]
[1777011378026,33.64,77970.04,0.0,-0.79313,0.00012,20.43433]
[1777011382548,33.64,77970.8,0.0,-0.79301,0.00012,20.44132]
[1777011382782,33.64,77970.8,0.0,-0.79301,0.00012,20.44132]
[1777011387854,33.65,77970.5,0.0,-0.79301,0.00012,20.44135]
[1777011388023,33.65,77970.5,0.0,-0.79301,0.00012,20.44135]
[1777011391044,33.65,77971.51,0.0,-0.79287,0.00012,20.4497]
[1777011391273,33.65,77971.51,0.0,-0.79287,0.00012,20.4497]
[1777011395914,33.66,77971.02,0.0,-0.79293,0.00012,20.44397]
[1777011396979,33.66,77969.63,0.0,-0.79308,0.00012,20.43465]
[1777011397262,33.66,77970.58,0.0,-0.79297,0.00012,20.44149]
[1777011399368,33.66,77970.95,0.0,-0.79291,0.00012,20.44484]
[1777011399429,33.66,77970.96,0.0,-0.79291,0.00012,20.44524]
[1777011400893,33.66,77970.56,0.0,-0.79295,0.00012,20.44236]
[1777011400945,33.66,77970.56,0.0,-0.79295,0.00012,20.44236]
[1777011401020,33.66,77970.56,0.0,-0.79295,0.00012,20.44236]
[1777011406325,33.71,77967.39,0.0,-0.793,0.00012,20.43899]
[1777011407603,33.71,77967.39,0.0,-0.793,0.00012,20.43899]
[1777011407667,33.71,77967.39,0.0,-0.793,0.00012,20.43899]
[1777011407773,33.71,77967.39,0.0,-0.793,0.00012,20.43899]
[1777011410675,33.71,77964.29,0.0,-0.79334,0.00012,20.41793]
[1777011410727,33.71,77964.29,0.0,-0.79334,0.00012,20.41793]
[1777011410772,33.71,77964.29,0.0,-0.79334,0.00012,20.41793]
[1777011416395,33.72,77963.49,0.0,-0.79339,0.00012,20.41493]
[1777011418406,33.72,77963.49,0.0,-0.79339,0.00012,20.41493]
[1777011418458,33.72,77963.49,0.0,-0.79339,0.00012,20.41493]
[1777011418523,33.72,77963.49,0.0,-0.79339,0.00012,20.41493]
[1777011424460,33.73,77964.11,0.0,-0.79325,0.00012,20.42352]
[1777011428520,33.73,77963.66,0.0,-0.79327,0.00012,20.42189]
[1777011428568,33.73,77963.66,0.0,-0.79327,0.00012,20.42189]
[1777011428796,33.73,77963.66,0.0,-0.79327,0.00012,20.42189]
[1777011430501,33.73,77949.94,0.0,-0.79486,0.00012,20.32484]
[1777011431509,33.74,77949.12,0.0,-0.79495,0.00012,20.31959]
[1777011433265,33.74,77949.37,0.0,-0.79491,0.00012,20.32205]
[1777011433269,33.74,77949.37,0.0,-0.79491,0.00012,20.32205]
[1777011437080,33.74,77949.3,0.0,-0.79487,0.00012,20.32411]
[1777011439435,33.75,77949.23,0.0,-0.79486,0.00012,20.32488]
[1777011439487,33.75,77949.23,0.0,-0.79486,0.00012,20.32488]
[1777011439522,33.75,77949.23,0.0,-0.79486,0.00012,20.32488]
[1777011444491,33.79,77948.38,0.0,-0.79464,0.00012,20.33779]
[1777011444494,33.79,77948.38,0.0,-0.79464,0.00012,20.33779]
[1777011444527,33.79,77948.38,0.0,-0.79464,0.00012,20.33779]
[1777011449635,33.83,77947.7,0.0,-0.79441,0.00012,20.35126]
[1777011449922,33.83,77947.7,0.0,-0.79441,0.00012,20.35126]
[1777011449974,33.83,77947.7,0.0,-0.79441,0.00012,20.35126]
[1777011450023,33.83,77947.7,0.0,-0.79441,0.00012,20.35126]
[1777011455676,33.84,77950.39,0.0,-0.79406,0.00012,20.36982]
[1777011460712,33.85,77948.56,0.0,-0.79423,0.00012,20.35924]
[1777011468767,33.86,77947.84,0.0,-0.79425,0.00012,20.35817]
[1777011471789,33.86,77942.6,0.0,-0.79484,0.00012,20.32211]
[1777011472796,33.86,77937.58,0.0,-0.79542,0.00012,20.28648]
[1777011478250,33.87,77935.98,0.0,-0.79559,0.00012,20.27631]
[1777011483880,33.87,77940.32,0.0,-0.79502,0.00012,20.31088]
[1777011484886,33.87,77946.34,0.0,-0.79431,0.00012,20.35441]
[1777011489921,33.89,77949.97,0.0,-0.79378,0.00012,20.38636]
[1777011494956,33.9,77950.49,0.0,-0.79362,0.00012,20.39603]
[1777011500998,33.91,77950.52,0.0,-0.79357,0.00012,20.39869]
[1777011506032,33.91,77954.03,0.0,-0.79312,0.00012,20.42576]
[1777011510289,33.92,77954.84,0.0,-0.79301,0.00012,20.43262]
[1777011510311,33.92,77954.75,0.0,-0.79301,0.00012,20.43234]
[1777011512296,33.92,77955.31,0.0,-0.79297,0.00012,20.43279]
[1777011512376,33.92,77955.05,0.0,-0.79299,0.00012,20.43164]
[1777011518118,33.92,77954.49,0.0,-0.79302,0.00012,20.42942]
[1777011523151,33.93,77955.6,0.0,-0.79286,0.00012,20.43913]
[1777011528186,33.93,77956.03,0.0,-0.79278,0.00012,20.44394]
[1777011533221,33.94,77956.54,0.0,-0.79269,0.00012,20.4493]
[1777011538256,33.94,77955.13,0.0,-0.79283,0.00012,20.44094]
[1777011543969,33.94,77954.75,0.0,-0.79285,0.00012,20.43963]
[1777011543292,33.94,77946.65,0.0,-0.7938,0.00012,20.38213]
[1777011546332,33.95,77947.08,0.0,-0.79373,0.00012,20.38603]
[1777011549926,33.95,77948.69,0.0,-0.79354,0.00012,20.39785]
[1777011551300,33.95,77948.69,0.0,-0.79352,0.00012,20.39866]
[1777011551366,33.95,77950.03,0.0,-0.79336,0.00012,20.4085]
[1777011555289,33.95,77950.19,0.0,-0.79333,0.00012,20.41042]
[1777011555395,33.95,77950.29,0.0,-0.79331,0.00012,20.41138]
[1777011560430,33.96,77951.56,0.0,-0.79314,0.00012,20.42193]
[1777011565466,33.96,77951.49,0.0,-0.79313,0.00012,20.42264]
[1777011570501,33.96,77951.68,0.0,-0.79308,0.00012,20.4252]
[1777011573523,33.96,77958.16,0.0,-0.79234,0.00012,20.46799]
[1777011574068,33.96,77958.16,0.0,-0.79234,0.00012,20.46799]
[1777011574169,33.96,77958.16,0.0,-0.79234,0.00012,20.46799]
[1777011574974,33.96,77958.16,0.0,-0.79234,0.00012,20.46799]
[1777011574530,33.96,77965.83,0.0,-0.79142,0.00012,20.52349]
[1777011575537,33.97,77972.2,0.0,-0.79066,0.00012,20.56923]
[1777011577290,33.97,77972.02,0.0,-0.79067,0.00012,20.56831]
[1777011577550,33.97,77972.45,0.0,-0.79062,0.00012,20.57173]
[1777011582586,33.97,77972.04,0.0,-0.79063,0.00012,20.57064]
[1777011587622,33.98,77968.87,0.0,-0.79097,0.00012,20.55004]
[1777011592657,33.98,77968.79,0.0,-0.79095,0.00012,20.55148]
[1777011597692,33.99,77969.36,0.0,-0.79085,0.00012,20.55753]
[1777011599706,33.99,77980.27,0.0,-0.78954,0.00012,20.63582]
[1777011600712,33.99,77983.6,0.0,-0.78914,0.00012,20.65975]
[1777011605748,33.99,77984.24,0.0,-0.78903,0.00012,20.66633]
[1777011610783,34.0,77984.14,0.0,-0.78901,0.00012,20.66759]
[1777011618839,34.01,77985.23,0.0,-0.78882,0.00012,20.67827]
[1777011624032,34.01,77985.06,0.0,-0.78882,0.00012,20.67848]
[1777011633944,34.02,77979.28,0.0,-0.78947,0.00012,20.6374]
[1777011638979,34.02,77978.14,0.0,-0.78957,0.00012,20.63134]
[1777011644014,34.03,77975.78,0.0,-0.78981,0.00012,20.61675]
[1777011648041,34.03,77968.85,0.0,-0.79061,0.00012,20.56889]
[1777011653076,34.04,77967.44,0.0,-0.79074,0.00012,20.56068]
[1777011658111,34.04,77966.13,0.0,-0.79087,0.00012,20.55316]
[1777011661755,34.04,77959.44,0.0,-0.79163,0.00012,20.50711]
[1777011663146,34.05,77949.74,0.0,-0.79277,0.00012,20.43857]
[1777011665161,34.05,77939.77,0.0,-0.79392,0.00012,20.36826]
[1777011667175,34.05,77937.8,0.0,-0.79414,0.00012,20.35479]
[1777011672210,34.05,77936.01,0.0,-0.79433,0.00012,20.34353]
[1777011677245,34.06,77939.72,0.0,-0.79387,0.00012,20.37145]
[1777011682280,34.1,77941.04,0.0,-0.79342,0.00012,20.39788]
[1777011686311,34.1,77946.85,0.0,-0.79272,0.00012,20.44077]
[1777011691346,34.1,77949.63,0.0,-0.79239,0.00012,20.45833]
[1777011696380,34.11,77951.81,0.0,-0.7921,0.00012,20.47536]
[1777011698395,34.11,77946.66,0.0,-0.7927,0.00012,20.43942]
[1777011703430,34.11,77946.89,0.0,-0.79264,0.00012,20.44278]
[1777011708465,34.12,77950.92,0.0,-0.79214,0.00012,20.47312]
[1777011713500,34.12,77950.62,0.0,-0.79215,0.00012,20.47255]
[1777011719542,34.13,77949.0,0.0,-0.79231,0.00012,20.46282]
[1777011724577,34.13,77948.23,0.0,-0.79237,0.00012,20.45887]
[1777011729612,34.13,77951.25,0.0,-0.79199,0.00012,20.48178]
[1777011734647,34.14,77951.16,0.0,-0.79197,0.00012,20.48277]
[1777011739685,34.14,77954.73,0.0,-0.79153,0.00012,20.50932]
[1777011744719,34.14,77953.71,0.0,-0.79163,0.00012,20.50321]
[1777011746734,34.14,77949.36,0.0,-0.79214,0.00012,20.47284]
[1777011751770,34.15,77945.84,0.0,-0.79255,0.00012,20.44534]
[1777011752777,34.15,77940.03,0.0,-0.79323,0.00012,20.4044]
[1777011755798,34.15,77936.93,0.0,-0.79357,0.00012,20.38345]
[1777011760869,34.15,77937.25,0.0,-0.79352,0.00012,20.38656]
[1777011766875,34.16,77936.84,0.0,-0.79354,0.00012,20.38517]
[1777011771909,34.16,77933.46,0.0,-0.79392,0.00012,20.36234]
[1777011777953,34.16,77932.48,0.0,-0.79401,0.00012,20.35695]
[1777011782988,34.17,77930.64,0.0,-0.7942,0.00012,20.34523]
[1777011788024,34.17,77930.42,0.0,-0.7942,0.00012,20.34507]
[1777011793059,34.17,77926.99,0.0,-0.79457,0.00012,20.32211]
[1777011798094,34.18,77927.08,0.0,-0.79454,0.00012,20.32431]
[1777011803130,34.18,77928.19,0.0,-0.79438,0.00012,20.33363]
[1777011807157,34.18,77924.2,0.0,-0.79483,0.00012,20.30651]
[1777011813200,34.19,77921.44,0.0,-0.79514,0.00012,20.28487]
[1777011818234,34.19,77922.16,0.0,-0.79503,0.00012,20.2916]
[1777011823270,34.2,77922.14,0.0,-0.79501,0.00012,20.29302]
[1777011828304,34.2,77922.12,0.0,-0.79499,0.00012,20.29441]
[1777011834346,34.2,77923.44,0.0,-0.7948,0.00012,20.30554]
[1777011837901,34.21,77914.06,0.0,-0.79587,0.00012,20.24009]
[1777011843410,34.21,77914.45,0.0,-0.79579,0.00012,20.24479]
[1777011848444,34.22,77917.79,0.0,-0.79538,0.00012,20.27028]
[1777011853481,34.22,77918.22,0.0,-0.7953,0.00012,20.27502]
[1777011856502,34.22,77922.68,0.0,-0.79476,0.00012,20.30767]
[1777011859522,34.22,77927.8,0.0,-0.79415,0.00012,20.34492]
[1777011864558,34.23,77925.42,0.0,-0.7944,0.00012,20.32946]
[1777011869592,34.23,77925.03,0.0,-0.79442,0.00012,20.32822]
[1777011875544,34.23,77924.48,0.0,-0.7945,0.00012,20.32155]
[1777011878656,34.24,77919.83,0.0,-0.79501,0.00012,20.2899]
[1777011883691,34.24,77919.83,0.0,-0.79499,0.00012,20.29141]
[1777011888726,34.24,77919.75,0.0,-0.79497,0.00012,20.29241]
[1777011893760,34.25,77919.61,0.0,-0.79496,0.00012,20.29299]
[1777011898796,34.25,77921.68,0.0,-0.79469,0.00012,20.30953]
[1777011901818,34.25,77914.67,0.0,-0.79549,0.00012,20.26039]
[1777011902823,34.25,77908.43,0.0,-0.79621,0.00012,20.21642]
[1777011904841,34.26,77898.47,0.0,-0.79735,0.00012,20.14597]
[1777011906661,34.26,77896.42,0.0,-0.79759,0.00012,20.13157]
[1777011906712,34.26,77896.42,0.0,-0.79759,0.00012,20.13157]
[1777011906776,34.26,77896.42,0.0,-0.79759,0.00012,20.13157]
[1777011911890,34.26,77893.32,0.0,-0.79792,0.00012,20.11083]
[1777011916925,34.26,77885.24,0.0,-0.79883,0.00011,20.05459]
[1777011919946,34.26,77880.5,0.0,-0.79936,0.00011,20.0218]
[1777011924981,34.27,77879.05,0.0,-0.79949,0.00011,20.01326]
[1777011930016,34.27,77880.61,0.0,-0.79928,0.00011,20.02624]
[1777011935050,34.28,77880.81,0.0,-0.79926,0.00011,20.0256]
[1777011940086,34.28,77880.19,0.0,-0.7993,0.00011,20.02305]
[1777011944125,34.29,77873.77,0.0,-0.80001,0.00011,19.9788]
[1777011949159,34.29,77870.36,0.0,-0.80036,0.00011,19.95672]
[1777011954194,34.3,77871.44,0.0,-0.8002,0.00011,19.96667]
[1777011957215,34.3,77866.71,0.0,-0.80072,0.00011,19.93431]
[1777011962250,34.3,77866.0,0.0,-0.80076,0.00011,19.93163]
[1777011967284,34.31,77865.58,0.0,-0.80077,0.00011,19.93101]
[1777011972319,34.32,77862.42,0.0,-0.80109,0.00011,19.91089]
[1777011977354,34.32,77862.55,0.0,-0.80103,0.00011,19.91423]
[1777011982390,34.33,77862.09,0.0,-0.80105,0.00011,19.91332]
[1777011987424,34.33,77862.19,0.0,-0.801,0.00011,19.91636]
[1777011992460,34.34,77861.81,0.0,-0.80103,0.00011,19.91201]
[1777011997495,34.34,77859.11,0.0,-0.8013,0.00011,19.89509]
[1777012003537,34.35,77859.1,0.0,-0.80125,0.00011,19.89784]
[1777012007564,34.35,77865.63,0.0,-0.80048,0.00011,19.94609]
[1777012008572,34.35,77870.63,0.0,-0.7999,0.00011,19.98207]
[1777012013607,34.36,77870.37,0.0,-0.7999,0.00011,19.98201]
[1777012018642,34.36,77867.73,0.0,-0.80017,0.00011,19.96506]
[1777012019649,34.36,77862.94,0.0,-0.80071,0.00011,19.93135]
[1777012022670,34.37,77858.75,0.0,-0.80117,0.00011,19.90281]
[1777012027704,34.37,77858.84,0.0,-0.80112,0.00011,19.90573]
[1777012032739,34.38,77851.54,0.0,-0.80191,0.00011,19.85591]
[1777012036404,34.38,77848.5,0.0,-0.80224,0.00011,19.83557]
[1777012036989,34.38,77848.5,0.0,-0.80224,0.00011,19.83557]
[1777012037272,34.38,77848.11,0.0,-0.80227,0.00011,19.83314]
[1777012038545,34.38,77847.96,0.0,-0.80229,0.00011,19.83207]
[1777012040558,34.38,77847.18,0.0,-0.80237,0.00011,19.8272]
[1777012040796,34.38,77847.79,0.0,-0.80229,0.00011,19.8319]
[1777012045833,34.39,77848.81,0.0,-0.80215,0.00011,19.8408]
[1777012050867,34.39,77849.93,0.0,-0.802,0.00011,19.85044]
[1777012055902,34.39,77851.05,0.0,-0.80188,0.00011,19.85537]
[1777012060937,34.39,77851.28,0.0,-0.80185,0.00011,19.85766]
[1777012065972,34.4,77851.68,0.0,-0.80179,0.00011,19.86128]
[1777012071007,34.4,77849.14,0.0,-0.80207,0.00011,19.84386]
[1777012076041,34.4,77849.67,0.0,-0.80198,0.00011,19.84896]
[1777012081076,34.4,77849.68,0.0,-0.80196,0.00011,19.85049]
[1777012086111,34.41,77851.27,0.0,-0.80175,0.00011,19.8632]
[1777012091147,34.41,77851.61,0.0,-0.80169,0.00011,19.86696]
[1777012096182,34.41,77858.61,0.0,-0.80088,0.00011,19.91781]
[1777012097192,34.41,77870.66,0.0,-0.7995,0.00011,20.00368]
[1777012098199,34.42,77870.65,0.0,-0.79949,0.00011,20.00424]
[1777012103234,34.42,77871.34,0.0,-0.79939,0.00011,20.01044]
[1777012106129,34.42,77871.26,0.0,-0.79939,0.00011,20.01039]
[1777012106181,34.42,77871.26,0.0,-0.79939,0.00011,20.01039]
[1777012106269,34.42,77871.26,0.0,-0.79939,0.00011,20.01039]
[1777012113304,34.42,77871.07,0.0,-0.79941,0.00011,20.00711]
[1777012118339,34.43,77871.11,0.0,-0.79939,0.00011,20.00858]
[1777012123373,34.43,77872.18,0.0,-0.79925,0.00011,20.01726]
[1777012126395,34.43,77867.26,0.0,-0.7998,0.00011,19.98298]
[1777012131431,34.43,77867.01,0.0,-0.7998,0.00011,19.98242]
[1777012136465,34.44,77865.82,0.0,-0.79992,0.00011,19.97522]
[1777012141501,34.44,77864.48,0.0,-0.80005,0.00011,19.96697]
[1777012146536,34.44,77863.17,0.0,-0.80019,0.00011,19.95852]
[1777012151571,34.44,77862.68,0.0,-0.80023,0.00011,19.95567]
[1777012156606,34.44,77863.17,0.0,-0.80017,0.00011,19.9598]
[1777012161640,34.45,77864.13,0.0,-0.80004,0.00011,19.96749]
[1777012166676,34.45,77864.04,0.0,-0.80004,0.00011,19.96745]
[1777012171710,34.45,77863.93,0.0,-0.80007,0.00011,19.96337]
[1777012176746,34.45,77864.6,0.0,-0.79998,0.00011,19.96875]
[1777012181781,34.45,77866.04,0.0,-0.79981,0.00011,19.97959]
[1777012186816,34.45,77865.57,0.0,-0.79985,0.00011,19.97682]
[1777012191851,34.46,77865.34,0.0,-0.79987,0.00011,19.97576]
[1777012196886,34.46,77862.4,0.0,-0.80019,0.00011,19.95556]
[1777012200915,34.46,77867.45,0.0,-0.79961,0.00011,19.99195]
[1777012201922,34.46,77871.89,0.0,-0.7991,0.00011,20.02371]
[1777012206956,34.46,77872.08,0.0,-0.79906,0.00011,20.02611]
[1777012211993,34.46,77870.02,0.0,-0.79928,0.00011,20.01241]
[1777012217027,34.46,77869.56,0.0,-0.79932,0.00011,20.00959]
[1777012222062,34.47,77869.65,0.0,-0.79931,0.00011,20.01066]
[1777012227098,34.47,77866.92,0.0,-0.79961,0.00011,19.99176]
[1777012232132,34.47,77863.24,0.0,-0.80005,0.00011,19.9623]
[1777012233140,34.47,77857.9,0.0,-0.80065,0.00011,19.92456]
[1777012238181,34.47,77854.83,0.0,-0.80098,0.00011,19.90392]
[1777012243217,34.47,77854.07,0.0,-0.80105,0.00011,19.89957]
[1777012246239,34.47,77849.7,0.0,-0.80154,0.00011,19.86918]
[1777012247245,34.48,77845.36,0.0,-0.80202,0.00011,19.83859]
[1777012252280,34.48,77843.21,0.0,-0.80225,0.00011,19.82418]
[1777012257315,34.48,77844.44,0.0,-0.80211,0.00011,19.83317]
[1777012262350,34.48,77843.37,0.0,-0.80222,0.00011,19.8261]
[1777012267384,34.48,77840.67,0.0,-0.80252,0.00011,19.80747]
[1777012272420,34.48,77841.27,0.0,-0.80244,0.00011,19.81235]
[1777012274434,34.48,77823.16,0.0,-0.80448,0.00011,19.68375]
[1777012275098,34.48,77823.16,0.0,-0.80448,0.00011,19.68375]
[1777012275140,34.48,77823.16,0.0,-0.80448,0.00011,19.68375]
[1777012275441,34.48,77819.78,0.0,-0.80486,0.00011,19.65977]
[1777012277873,34.48,77822.7,0.0,-0.80452,0.00011,19.68083]
[1777012278462,34.48,77822.26,0.0,-0.80457,0.00011,19.67779]
[1777012279105,34.48,77822.26,0.0,-0.80457,0.00011,19.67779]
[1777012279157,34.48,77822.26,0.0,-0.80457,0.00011,19.67779]
[1777012279270,34.48,77822.26,0.0,-0.80457,0.00011,19.67779]
[1777012284504,34.49,77819.91,0.0,-0.80483,0.00011,19.66167]
[1777012289539,34.49,77821.51,0.0,-0.80464,0.00011,19.67369]
[1777012293566,34.49,77825.12,0.0,-0.80425,0.00011,19.69588]
[1777012296382,34.49,77828.26,0.0,-0.80389,0.00011,19.7184]
[1777012296434,34.49,77828.26,0.0,-0.80389,0.00011,19.7184]
[1777012296520,34.49,77828.26,0.0,-0.80389,0.00011,19.7184]
[1777012298660,34.49,77826.85,0.0,-0.80405,0.00011,19.70853]
[1777012298712,34.49,77826.85,0.0,-0.80405,0.00011,19.70853]
[1777012298769,34.49,77826.85,0.0,-0.80405,0.00011,19.70853]
[1777012304643,34.49,77826.8,0.0,-0.80404,0.00011,19.70888]
[1777012308110,34.49,77826.77,0.0,-0.80404,0.00011,19.70899]
[1777012308162,34.49,77826.77,0.0,-0.80404,0.00011,19.70899]
[1777012308279,34.49,77826.77,0.0,-0.80404,0.00011,19.70899]
[1777012310062,34.49,77825.67,0.0,-0.80416,0.00011,19.70138]
[1777012310109,34.49,77825.67,0.0,-0.80416,0.00011,19.70138]
[1777012310238,34.49,77825.67,0.0,-0.80416,0.00011,19.70138]
[1777012310274,34.49,77825.67,0.0,-0.80416,0.00011,19.70138]
[1777012310290,34.49,77825.67,0.0,-0.80416,0.00011,19.70138]
[1777012311885,34.49,77825.46,0.0,-0.80418,0.00011,19.70012]
[1777012312029,34.49,77825.46,0.0,-0.80418,0.00011,19.70012]
[1777012316431,34.49,77825.38,0.0,-0.80418,0.00011,19.70002]
[1777012316483,34.49,77825.38,0.0,-0.80418,0.00011,19.70002]
[1777012316525,34.49,77825.38,0.0,-0.80418,0.00011,19.70002]
[1777012319582,34.49,77825.17,0.0,-0.8042,0.00011,19.69889]
[1777012319631,34.49,77825.17,0.0,-0.8042,0.00011,19.69889]
[1777012319777,34.49,77825.17,0.0,-0.8042,0.00011,19.69889]
[1777012321849,34.49,77824.75,0.0,-0.80424,0.00011,19.69628]
[1777012322033,34.49,77824.75,0.0,-0.80424,0.00011,19.69628]
[1777012324496,34.5,77821.24,0.0,-0.80463,0.00011,19.67157]
[1777012324525,34.5,77821.24,0.0,-0.80463,0.00011,19.67157]
[1777012324549,34.5,77821.24,0.0,-0.80463,0.00011,19.67157]
[1777012326213,34.5,77819.56,0.0,-0.80482,0.00011,19.65993]
[1777012326221,34.5,77819.56,0.0,-0.80482,0.00011,19.65993]
[1777012326275,34.5,77819.56,0.0,-0.80482,0.00011,19.65993]
[1777012329295,34.5,77819.66,0.0,-0.8048,0.00011,19.66115]
[1777012329523,34.5,77819.66,0.0,-0.8048,0.00011,19.66115]
[1777012333847,34.5,77815.5,0.0,-0.80525,0.00011,19.63236]
[1777012338660,34.5,77817.48,0.0,-0.80502,0.00011,19.64695]
[1777012338712,34.5,77817.48,0.0,-0.80502,0.00011,19.64695]
[1777012338770,34.5,77817.48,0.0,-0.80502,0.00011,19.64695]
[1777012338761,34.5,77817.34,0.0,-0.80503,0.00011,19.64625]
[1777012338881,34.5,77816.03,0.0,-0.80518,0.00011,19.63692]
[1777012340386,34.5,77816.03,0.0,-0.80518,0.00011,19.63692]
[1777012340433,34.5,77816.03,0.0,-0.80518,0.00011,19.63692]
[1777012340528,34.5,77816.03,0.0,-0.80518,0.00011,19.63692]
[1777012343776,34.5,77816.65,0.0,-0.8051,0.00011,19.64182]
[1777012343827,34.5,77816.65,0.0,-0.8051,0.00011,19.64182]
[1777012344020,34.5,77816.73,0.0,-0.80509,0.00011,19.64255]
[1777012348650,34.5,77815.47,0.0,-0.80522,0.00011,19.63423]
[1777012348702,34.5,77815.47,0.0,-0.80522,0.00011,19.63423]
[1777012348774,34.5,77815.47,0.0,-0.80522,0.00011,19.63423]
[1777012352091,34.51,77812.04,0.0,-0.80562,0.00011,19.60656]
[1777012352143,34.51,77812.04,0.0,-0.80562,0.00011,19.60656]
[1777012352275,34.51,77812.04,0.0,-0.80562,0.00011,19.60656]
[1777012357028,34.51,77812.7,0.0,-0.80553,0.00011,19.61226]
[1777012357080,34.51,77812.7,0.0,-0.80553,0.00011,19.61226]
[1777012357273,34.51,77812.7,0.0,-0.80553,0.00011,19.61226]
[1777012361038,34.51,77817.69,0.0,-0.80496,0.00011,19.64865]
[1777012363854,34.51,77820.67,0.0,-0.80462,0.00011,19.66999]
[1777012363906,34.51,77821.53,0.0,-0.80452,0.00011,19.67621]
[1777012364032,34.51,77821.53,0.0,-0.80452,0.00011,19.67621]
[1777012369095,34.51,77821.89,0.0,-0.80447,0.00011,19.67927]
[1777012371097,34.51,77821.89,0.0,-0.80447,0.00011,19.67927]
[1777012371150,34.51,77821.89,0.0,-0.80447,0.00011,19.67927]
[1777012371271,34.51,77821.89,0.0,-0.80447,0.00011,19.67927]
[1777012377151,34.51,77819.68,0.0,-0.80471,0.00011,19.66428]
[1777012378962,34.51,77819.75,0.0,-0.8047,0.00011,19.66488]
[1777012379006,34.51,77819.75,0.0,-0.8047,0.00011,19.66488]
[1777012379024,34.51,77819.75,0.0,-0.8047,0.00011,19.66488]
[1777012384199,34.51,77818.99,0.0,-0.80477,0.00011,19.66005]
[1777012388432,34.52,77819.31,0.0,-0.80473,0.00011,19.66263]
[1777012388482,34.52,77819.31,0.0,-0.80473,0.00011,19.66263]
[1777012388523,34.52,77819.31,0.0,-0.80473,0.00011,19.66263]
[1777012393778,34.52,77819.27,0.0,-0.80473,0.00011,19.66281]
[1777012393996,34.52,77819.94,0.0,-0.80465,0.00011,19.66775]
[1777012394027,34.52,77819.94,0.0,-0.80465,0.00011,19.66775]
[1777012398661,34.52,77823.75,0.0,-0.80422,0.00011,19.695]
[1777012398712,34.52,77823.75,0.0,-0.80422,0.00011,19.695]
[1777012398780,34.52,77823.75,0.0,-0.80422,0.00011,19.695]
[1777012401791,34.52,77827.7,0.0,-0.80378,0.00011,19.72285]
[1777012401843,34.52,77827.7,0.0,-0.80378,0.00011,19.72285]
[1777012402022,34.52,77827.92,0.0,-0.80376,0.00011,19.72419]
[1777012406750,34.52,77828.14,0.0,-0.80374,0.00011,19.7254]
[1777012406774,34.52,77828.14,0.0,-0.80374,0.00011,19.7254]
[1777012406799,34.52,77828.14,0.0,-0.80374,0.00011,19.7254]
[1777012408285,34.51,77829.04,0.0,-0.80364,0.00011,19.73166]
[1777012408519,34.51,77829.04,0.0,-0.80364,0.00011,19.73166]
[1777012414730,34.51,77829.17,0.0,-0.80366,0.00011,19.72824]
[1777012414740,34.51,77829.17,0.0,-0.80366,0.00011,19.72824]
[1777012414770,34.51,77829.17,0.0,-0.80366,0.00011,19.72824]
[1777012418439,34.51,77812.86,0.0,-0.8055,0.00011,19.61202]
[1777012419446,34.51,77811.42,0.0,-0.80565,0.00011,19.60199]
[1777012421545,34.51,77811.47,0.0,-0.80565,0.00011,19.60259]
[1777012421597,34.51,77811.47,0.0,-0.80565,0.00011,19.60259]
[1777012421772,34.51,77811.47,0.0,-0.80565,0.00011,19.60259]
[1777012427502,34.52,77806.46,0.0,-0.80618,0.00011,19.5684]
[1777012429535,34.52,77806.79,0.0,-0.80614,0.00011,19.571]
[1777012429579,34.52,77806.79,0.0,-0.80614,0.00011,19.571]
[1777012429788,34.52,77806.79,0.0,-0.80614,0.00011,19.571]
[1777012432948,34.52,77804.56,0.0,-0.80637,0.00011,19.55613]
[1777012433000,34.52,77804.56,0.0,-0.80637,0.00011,19.55613]
[1777012433025,34.52,77804.56,0.0,-0.80637,0.00011,19.55613]
[1777012438579,34.52,77808.33,0.0,-0.80593,0.00011,19.58447]
[1777012439389,34.52,77808.33,0.0,-0.80593,0.00011,19.58447]
[1777012439441,34.52,77808.33,0.0,-0.80593,0.00011,19.58447]
[1777012439519,34.52,77808.33,0.0,-0.80593,0.00011,19.58447]
[1777012442607,34.53,77803.51,0.0,-0.80645,0.00011,19.55109]
[1777012443640,34.53,77803.51,0.0,-0.80645,0.00011,19.55109]
[1777012443686,34.53,77803.51,0.0,-0.80645,0.00011,19.55109]
[1777012443770,34.53,77803.51,0.0,-0.80645,0.00011,19.55109]
[1777012447642,34.53,77798.21,0.0,-0.80702,0.00011,19.51446]
[1777012448707,34.53,77798.21,0.0,-0.80702,0.00011,19.51446]
[1777012448759,34.53,77798.21,0.0,-0.80702,0.00011,19.51446]
[1777012448773,34.53,77798.21,0.0,-0.80702,0.00011,19.51446]
[1777012452532,34.53,77798.1,0.0,-0.80702,0.00011,19.51427]
[1777012452567,34.53,77798.1,0.0,-0.80702,0.00011,19.51427]
[1777012452768,34.53,77798.1,0.0,-0.80702,0.00011,19.51427]
[1777012458719,34.53,77798.97,0.0,-0.80691,0.00011,19.52146]
[1777012463754,34.53,77798.76,0.0,-0.80692,0.00011,19.52067]
[1777012468790,34.54,77798.09,0.0,-0.80699,0.00011,19.51663]
[1777012473825,34.54,77797.85,0.0,-0.80703,0.00011,19.51177]
[1777012478860,34.54,77799.34,0.0,-0.80685,0.00011,19.52318]
[1777012479867,34.54,77804.53,0.0,-0.80627,0.00011,19.5603]
[1777012481881,34.54,77809.3,0.0,-0.80573,0.00011,19.59448]
[1777012486918,34.54,77809.21,0.0,-0.80574,0.00011,19.59416]
[1777012491951,34.54,77809.65,0.0,-0.80568,0.00011,19.59762]
[1777012492759,34.54,77809.65,0.0,-0.80568,0.00011,19.59762]
[1777012492803,34.54,77809.65,0.0,-0.80568,0.00011,19.59762]
[1777012493024,34.54,77810.2,0.0,-0.80562,0.00011,19.6016]
[1777012497483,34.54,77838.2,0.0,-0.80247,0.00011,19.80082]
[1777012498499,34.54,77838.2,0.0,-0.80247,0.00011,19.80082]
[1777012498561,34.54,77869.54,0.0,-0.79891,0.00011,20.02311]
[1777012500083,34.54,77869.54,0.0,-0.79891,0.00011,20.02311]
[1777012500845,34.54,77870.87,0.0,-0.79876,0.00011,20.03251]
[1777012500913,34.54,77872.85,0.0,-0.79853,0.00011,20.0465]
[1777012501300,34.54,77862.99,0.0,-0.79965,0.00011,19.97679]
[1777012502788,34.54,77862.99,0.0,-0.79965,0.00011,19.97679]
[1777012503170,34.54,77855.4,0.0,-0.80051,0.00011,19.92328]
[1777012504066,34.54,77853.61,0.0,-0.80071,0.00011,19.91091]
[1777012509100,34.55,77848.61,0.0,-0.80126,0.00011,19.87639]
[1777012510108,34.55,77841.48,0.0,-0.80207,0.00011,19.82605]
[1777012511114,34.55,77836.28,0.0,-0.80265,0.00011,19.78943]
[1777012512121,34.55,77830.6,0.0,-0.80329,0.00011,19.74911]
[1777012513129,34.55,77825.51,0.0,-0.80386,0.00011,19.71301]
[1777012515143,34.55,77820.26,0.0,-0.80445,0.00011,19.67591]
[1777012516150,34.55,77815.34,0.0,-0.805,0.00011,19.64107]
[1777012517156,34.55,77808.8,0.0,-0.80573,0.00011,19.59473]
[1777012518164,34.55,77801.4,0.0,-0.80655,0.00011,19.54197]
[1777012520178,34.55,77805.52,0.0,-0.80609,0.00011,19.5713]
[1777012521185,34.55,77817.78,0.0,-0.80472,0.00011,19.65862]
[1777012522192,34.55,77824.68,0.0,-0.80394,0.00011,19.70781]
[1777012527227,34.55,77822.06,0.0,-0.80423,0.00011,19.6897]
[1777012532262,34.55,77821.0,0.0,-0.80436,0.00011,19.67901]
[1777012537297,34.55,77821.15,0.0,-0.80433,0.00011,19.6812]
[1777012542332,34.56,77822.85,0.0,-0.80412,0.00011,19.69443]
[1777012547367,34.56,77825.55,0.0,-0.8038,0.00011,19.71475]
[1777012552401,34.56,77827.3,0.0,-0.80358,0.00011,19.72811]
[1777012557437,34.56,77823.71,0.0,-0.80397,0.00011,19.70361]
[1777012562473,34.57,77824.88,0.0,-0.80382,0.00011,19.71299]
[1777012567507,34.57,77824.84,0.0,-0.80381,0.00011,19.71372]
[1777012572542,34.57,77827.13,0.0,-0.80354,0.00011,19.73099]
[1777012577791,34.57,77827.08,0.0,-0.80353,0.00011,19.73137]
[1777012584626,34.58,77827.59,0.0,-0.80345,0.00011,19.7363]
[1777012589661,34.58,77826.72,0.0,-0.80354,0.00011,19.73088]
[1777012594696,34.58,77826.0,0.0,-0.80363,0.00011,19.72257]
[1777012596611,34.58,77825.73,0.0,-0.80366,0.00011,19.7208]
[1777012596663,34.58,77825.73,0.0,-0.80366,0.00011,19.7208]
[1777012596774,34.58,77825.73,0.0,-0.80366,0.00011,19.7208]
[1777012603758,34.58,77825.9,0.0,-0.80362,0.00011,19.72312]
[1777012607199,34.58,77825.57,0.0,-0.80365,0.00011,19.72129]
[1777012607277,34.58,77825.57,0.0,-0.80365,0.00011,19.72129]
[1777012607529,34.58,77825.57,0.0,-0.80365,0.00011,19.72129]
[1777012612824,34.59,77825.72,0.0,-0.80362,0.00011,19.72309]
[1777012617405,34.59,77825.57,0.0,-0.80363,0.00011,19.72241]
[1777012617450,34.59,77825.57,0.0,-0.80363,0.00011,19.72241]
[1777012617521,34.59,77825.57,0.0,-0.80363,0.00011,19.72241]
[1777012622945,34.59,77824.76,0.0,-0.80372,0.00011,19.71711]
[1777012622998,34.59,77824.76,0.0,-0.80372,0.00011,19.71711]
[1777012623031,34.59,77824.76,0.0,-0.80372,0.00011,19.71711]
[1777012626224,34.59,77824.97,0.0,-0.80369,0.00011,19.71895]
[1777012626282,34.59,77824.97,0.0,-0.80369,0.00011,19.71895]
[1777012629054,34.59,77825.1,0.0,-0.80367,0.00011,19.72004]
[1777012629096,34.59,77825.1,0.0,-0.80367,0.00011,19.72004]
[1777012629275,34.59,77824.81,0.0,-0.8037,0.00011,19.71806]
[1777012634980,34.59,77824.71,0.0,-0.80371,0.00011,19.71783]
[1777012636008,34.59,77824.71,0.0,-0.80371,0.00011,19.71783]
[1777012636024,34.59,77824.71,0.0,-0.80371,0.00011,19.71783]
[1777012636051,34.59,77824.71,0.0,-0.80371,0.00011,19.71783]
[1777012637290,34.59,77822.05,0.0,-0.804,0.00011,19.69911]
[1777012637523,34.59,77822.05,0.0,-0.804,0.00011,19.69911]
[1777012641021,34.59,77822.29,0.0,-0.80397,0.00011,19.70109]
[1777012641064,34.59,77822.29,0.0,-0.80397,0.00011,19.70109]
[1777012641275,34.59,77822.24,0.0,-0.80397,0.00011,19.70082]
[1777012645178,34.59,77824.61,0.0,-0.8037,0.00011,19.71795]
[1777012645263,34.59,77824.61,0.0,-0.8037,0.00011,19.71795]
[1777012645271,34.59,77824.61,0.0,-0.8037,0.00011,19.71795]
[1777012649724,34.59,77821.87,0.0,-0.80401,0.00011,19.69877]
[1777012649773,34.59,77821.87,0.0,-0.80401,0.00011,19.69877]
[1777012649778,34.59,77821.87,0.0,-0.80401,0.00011,19.69877]
[1777012652449,34.59,77822.13,0.0,-0.804,0.00011,19.69691]
[1777012652500,34.59,77822.13,0.0,-0.804,0.00011,19.69691]
[1777012652523,34.59,77822.13,0.0,-0.804,0.00011,19.69691]
[1777012653198,34.59,77822.24,0.0,-0.80399,0.00011,19.69777]
[1777012653276,34.59,77822.24,0.0,-0.80399,0.00011,19.69777]
[1777012659149,34.59,77822.46,0.0,-0.80396,0.00011,19.69979]
[1777012661656,34.59,77822.31,0.0,-0.80397,0.00011,19.69886]
[1777012661708,34.59,77822.31,0.0,-0.80397,0.00011,19.69886]
[1777012661781,34.59,77822.31,0.0,-0.80397,0.00011,19.69886]
[1777012665151,34.6,77822.23,0.0,-0.80398,0.00011,19.69843]
[1777012665213,34.6,77822.23,0.0,-0.80398,0.00011,19.69843]
[1777012665270,34.6,77822.23,0.0,-0.80398,0.00011,19.69843]
[1777012668765,34.6,77822.15,0.0,-0.80398,0.00011,19.69812]
[1777012668780,34.6,77822.15,0.0,-0.80398,0.00011,19.69812]
[1777012668815,34.6,77822.15,0.0,-0.80398,0.00011,19.69812]
[1777012669030,34.6,77822.15,0.0,-0.80398,0.00011,19.69812]
[1777012671650,34.6,77823.88,0.0,-0.80378,0.00011,19.71059]
[1777012671702,34.6,77823.88,0.0,-0.80378,0.00011,19.71059]
[1777012671775,34.6,77823.88,0.0,-0.80378,0.00011,19.71059]
[1777012674862,34.6,77825.33,0.0,-0.80362,0.00011,19.72105]
[1777012674907,34.6,77825.33,0.0,-0.80362,0.00011,19.72105]
[1777012675028,34.6,77825.33,0.0,-0.80362,0.00011,19.72105]
[1777012679958,34.6,77825.86,0.0,-0.80356,0.00011,19.72498]
[1777012680015,34.6,77825.86,0.0,-0.80356,0.00011,19.72498]
[1777012680029,34.6,77825.86,0.0,-0.80356,0.00011,19.72498]
[1777012681413,34.6,77825.86,0.0,-0.80356,0.00011,19.72505]
[1777012681540,34.6,77825.86,0.0,-0.80356,0.00011,19.72505]
[1777012683191,34.6,77828.38,0.0,-0.80327,0.00011,19.74297]
[1777012683243,34.6,77828.38,0.0,-0.80327,0.00011,19.74297]
[1777012683277,34.6,77828.38,0.0,-0.80327,0.00011,19.74297]
[1777012683317,34.6,77821.59,0.0,-0.80403,0.00011,19.69482]
[1777012688204,34.6,77818.53,0.0,-0.80437,0.00011,19.67342]
[1777012688255,34.6,77818.53,0.0,-0.80437,0.00011,19.67342]
[1777012688274,34.6,77818.53,0.0,-0.80437,0.00011,19.67342]
[1777012695402,34.6,77818.86,0.0,-0.80432,0.00011,19.67661]
[1777012698761,34.6,77818.97,0.0,-0.80431,0.00011,19.6776]
[1777012698770,34.6,77818.97,0.0,-0.80431,0.00011,19.6776]
[1777012698813,34.6,77818.97,0.0,-0.80431,0.00011,19.6776]
[1777012700196,34.6,77818.97,0.0,-0.8043,0.00011,19.6777]
[1777012700275,34.6,77818.98,0.0,-0.8043,0.00011,19.67786]
[1777012703582,34.6,77818.65,0.0,-0.80433,0.00011,19.67586]
[1777012703635,34.6,77818.65,0.0,-0.80433,0.00011,19.67586]
[1777012703777,34.6,77818.65,0.0,-0.80433,0.00011,19.67586]
[1777012705026,34.6,77819.03,0.0,-0.80429,0.00011,19.67865]
[1777012705079,34.6,77819.03,0.0,-0.80429,0.00011,19.67865]
[1777012705271,34.6,77818.66,0.0,-0.80433,0.00011,19.67622]
[1777012710507,34.6,77819.08,0.0,-0.80427,0.00011,19.6797]
[1777012714055,34.6,77819.59,0.0,-0.80424,0.00011,19.67957]
[1777012714107,34.6,77819.59,0.0,-0.80424,0.00011,19.67957]
[1777012714282,34.6,77822.38,0.0,-0.80392,0.00011,19.69952]
[1777012719409,34.6,77824.6,0.0,-0.80367,0.00011,19.71548]
[1777012719461,34.6,77824.6,0.0,-0.80367,0.00011,19.71548]
[1777012719522,34.6,77824.6,0.0,-0.80367,0.00011,19.71548]
[1777012721586,34.61,77830.26,0.0,-0.80303,0.00011,19.75587]
[1777012724123,34.61,77830.46,0.0,-0.803,0.00011,19.75743]
[1777012724168,34.61,77830.46,0.0,-0.803,0.00011,19.75743]
[1777012724275,34.61,77830.98,0.0,-0.80294,0.00011,19.76137]
[1777012724606,34.61,77835.75,0.0,-0.8024,0.00011,19.79517]
[1777012725615,34.61,77831.28,0.0,-0.80291,0.00011,19.76358]
[1777012728424,34.61,77831.64,0.0,-0.80286,0.00011,19.76636]
[1777012728466,34.61,77831.64,0.0,-0.80286,0.00011,19.76636]
[1777012728524,34.61,77831.64,0.0,-0.80286,0.00011,19.76636]
[1777012733679,34.61,77830.82,0.0,-0.80294,0.00011,19.76133]
[1777012736380,34.61,77830.8,0.0,-0.80294,0.00011,19.76145]
[1777012736429,34.61,77830.8,0.0,-0.80294,0.00011,19.76145]
[1777012736522,34.61,77830.8,0.0,-0.80294,0.00011,19.76145]
[1777012741735,34.61,77827.84,0.0,-0.80326,0.00011,19.74132]
[1777012742365,34.61,77827.84,0.0,-0.80326,0.00011,19.74132]
[1777012742417,34.61,77827.84,0.0,-0.80326,0.00011,19.74132]
[1777012742523,34.61,77827.84,0.0,-0.80326,0.00011,19.74132]
[1777012747557,34.61,77828.83,0.0,-0.80313,0.00011,19.74916]
[1777012747599,34.61,77828.83,0.0,-0.80313,0.00011,19.74916]
[1777012747776,34.61,77828.83,0.0,-0.80313,0.00011,19.74916]
[1777012752260,34.62,77835.21,0.0,-0.8024,0.00011,19.79507]
[1777012752274,34.62,77835.21,0.0,-0.8024,0.00011,19.79507]
[1777012752312,34.62,77835.21,0.0,-0.8024,0.00011,19.79507]
[1777012754121,34.62,77834.65,0.0,-0.80246,0.00011,19.79123]
[1777012754287,34.62,77835.87,0.0,-0.80232,0.00011,19.80007]
[1777012757847,34.62,77843.06,0.0,-0.80151,0.00011,19.85098]
[1777012758854,34.62,77849.21,0.0,-0.80082,0.00011,19.8945]
[1777012761688,34.62,77852.2,0.0,-0.80047,0.00011,19.91592]
[1777012761696,34.62,77852.2,0.0,-0.80047,0.00011,19.91592]
[1777012761777,34.62,77852.2,0.0,-0.80047,0.00011,19.91592]
[1777012765278,34.62,77852.54,0.0,-0.80043,0.00011,19.9185]
[1777012765330,34.62,77852.54,0.0,-0.80043,0.00011,19.9185]
[1777012765519,34.62,77852.54,0.0,-0.80043,0.00011,19.9185]
[1777012770938,34.62,77860.88,0.0,-0.79949,0.00011,19.97675]
[1777012774606,34.61,77860.87,0.0,-0.79953,0.00011,19.97208]
[1777012774658,34.61,77860.87,0.0,-0.79953,0.00011,19.97208]
[1777012774769,34.61,77860.87,0.0,-0.79953,0.00011,19.97208]
[1777012778986,34.61,77861.98,0.0,-0.79942,0.00011,19.97922]
[1777012779023,34.61,77861.98,0.0,-0.79942,0.00011,19.97922]
[1777012783507,34.61,77862.07,0.0,-0.79942,0.00011,19.97914]
[1777012784044,34.61,77856.96,0.0,-0.80001,0.00011,19.9427]
[1777012784772,34.61,77856.96,0.0,-0.80001,0.00011,19.9427]
[1777012787065,34.61,77863.23,0.0,-0.7993,0.00011,19.98658]
[1777012792100,34.61,77863.01,0.0,-0.79934,0.00011,19.9841]
[1777012797135,34.6,77855.34,0.0,-0.80023,0.00011,19.92904]
[1777012802169,34.6,77861.54,0.0,-0.79953,0.00011,19.97226]
[1777012808212,34.6,77859.41,0.0,-0.79979,0.00011,19.95618]
[1777012813248,34.6,77859.15,0.0,-0.79984,0.00011,19.95358]
[1777012818283,34.6,77857.77,0.0,-0.80001,0.00011,19.94309]
[1777012823318,34.6,77857.82,0.0,-0.80001,0.00011,19.94274]
[1777012826340,34.59,77862.45,0.0,-0.79949,0.00011,19.97504]
[1777012830368,34.59,77866.42,0.0,-0.79904,0.00011,20.00281]
[1777012835402,34.59,77866.9,0.0,-0.79902,0.00011,20.00225]
[1777012840438,34.59,77867.36,0.0,-0.79897,0.00011,20.00544]
[1777012845473,34.59,77868.27,0.0,-0.79886,0.00011,20.01177]
[1777012846481,34.59,77872.49,0.0,-0.79838,0.00011,20.04152]
[1777012852523,34.59,77873.35,0.0,-0.79828,0.00011,20.04799]
[1777012857558,34.6,77873.8,0.0,-0.79822,0.00011,20.05148]
[1777012862593,34.6,77875.12,0.0,-0.79807,0.00011,20.06107]
[1777012867628,34.6,77879.49,0.0,-0.79756,0.00011,20.09206]
[1777012873361,34.6,77880.87,0.0,-0.79741,0.00011,20.10181]
[1777012877701,34.6,77886.06,0.0,-0.79681,0.00011,20.13826]
[1777012880379,34.6,77885.22,0.0,-0.79691,0.00011,20.1323]
[1777012881803,34.6,77885.13,0.0,-0.79692,0.00011,20.1316]
[1777012881872,34.6,77885.43,0.0,-0.79689,0.00011,20.13368]
[1777012885811,34.6,77885.26,0.0,-0.79691,0.00011,20.13239]
[1777012885882,34.6,77885.08,0.0,-0.79693,0.00011,20.13109]
[1777012891799,34.59,77886.15,0.0,-0.79684,0.00011,20.1345]
[1777012896834,34.6,77885.59,0.0,-0.7969,0.00011,20.13089]
[1777012901870,34.6,77889.49,0.0,-0.79644,0.00011,20.15899]
[1777012906905,34.6,77888.81,0.0,-0.79651,0.00011,20.15461]
[1777012911940,34.6,77888.42,0.0,-0.79656,0.00011,20.15167]
[1777012916976,34.6,77884.37,0.0,-0.79702,0.00011,20.12306]
[1777012922012,34.6,77889.56,0.0,-0.79643,0.00011,20.15965]
[1777012923019,34.6,77902.67,0.0,-0.79492,0.00012,20.25184]
[1777012924026,34.6,77907.1,0.0,-0.79441,0.00012,20.28292]
[1777012925033,34.6,77909.82,0.0,-0.79409,0.00012,20.30202]
[1777012930068,34.6,77908.22,0.0,-0.79427,0.00012,20.29128]
[1777012933089,34.6,77903.96,0.0,-0.79476,0.00012,20.26177]
[1777012938124,34.6,77901.12,0.0,-0.79508,0.00012,20.24189]
[1777012943159,34.6,77900.91,0.0,-0.7951,0.00012,20.24069]
[1777012948194,34.6,77903.05,0.0,-0.79485,0.00012,20.25603]
[1777012949200,34.6,77908.31,0.0,-0.79424,0.00012,20.293]
[1777012955243,34.6,77907.71,0.0,-0.79434,0.00012,20.28503]
[1777012960278,34.6,77908.22,0.0,-0.79427,0.00012,20.28876]
[1777012965312,34.6,77908.44,0.0,-0.79425,0.00012,20.2904]
[1777012970348,34.6,77907.4,0.0,-0.79437,0.00012,20.28319]
[1777012975383,34.6,77909.49,0.0,-0.79412,0.00012,20.29785]
[1777012981425,34.6,77910.14,0.0,-0.79405,0.00012,20.3023]
[1777012983440,34.6,77899.8,0.0,-0.79524,0.00012,20.22968]
[1777012986461,34.6,77898.29,0.0,-0.79541,0.00012,20.21929]
[1777012991496,34.6,77895.98,0.0,-0.79567,0.00012,20.20358]
[1777012997540,34.61,77896.31,0.0,-0.79562,0.00012,20.20661]
[1777013003166,34.61,77897.24,0.0,-0.79551,0.00012,20.21364]
[1777013008618,34.61,77897.2,0.0,-0.7955,0.00012,20.21422]
[1777013013653,34.61,77895.39,0.0,-0.79573,0.00011,20.19796]
[1777013018687,34.61,77894.49,0.0,-0.79583,0.00011,20.19172]
[1777013024730,34.61,77893.81,0.0,-0.7959,0.00011,20.18751]
[1777013029765,34.61,77894.47,0.0,-0.79581,0.00011,20.193]
[1777013034800,34.62,77894.17,0.0,-0.79583,0.00011,20.19172]
[1777013039835,34.62,77892.46,0.0,-0.79601,0.00011,20.18052]
[1777013044870,34.62,77890.64,0.0,-0.7962,0.00011,20.16864]
[1777013049906,34.62,77886.64,0.0,-0.79664,0.00011,20.14147]
[1777013052880,34.62,77885.77,0.0,-0.79674,0.00011,20.13579]
[1777013052902,34.62,77885.77,0.0,-0.79674,0.00011,20.13579]
[1777013052951,34.62,77870.8,0.0,-0.79845,0.00011,20.03043]
[1777013053957,34.62,77871.17,0.0,-0.7984,0.00011,20.03321]
[1777013055057,34.62,77871.17,0.0,-0.7984,0.00011,20.03321]
[1777013055069,34.62,77870.92,0.0,-0.79843,0.00011,20.03161]
[1777013055965,34.62,77870.92,0.0,-0.79843,0.00011,20.03161]
[1777013061007,34.63,77870.83,0.0,-0.79842,0.00011,20.03196]
[1777013066042,34.63,77870.49,0.0,-0.79845,0.00011,20.03035]
[1777013068852,34.63,77870.53,0.0,-0.79844,0.00011,20.03095]
[1777013074097,34.63,77867.44,0.0,-0.7988,0.00011,20.00625]
[1777013078127,34.63,77862.86,0.0,-0.79932,0.00011,19.97419]
[1777013083161,34.63,77858.65,0.0,-0.79979,0.00011,19.94469]
[1777013087777,34.63,77857.48,0.0,-0.79992,0.00011,19.93671]
[1777013091564,34.63,77857.68,0.0,-0.7999,0.00011,19.93834]
[1777013091616,34.63,77858.19,0.0,-0.79984,0.00011,19.94201]
[1777013091769,34.63,77858.19,0.0,-0.79984,0.00011,19.94201]
[1777013092825,34.63,77857.94,0.0,-0.79986,0.00011,19.94031]
[1777013096257,34.63,77844.48,0.0,-0.80138,0.00011,19.84546]
[1777013098271,34.64,77841.99,0.0,-0.80166,0.00011,19.82807]
[1777013103306,34.64,77842.23,0.0,-0.80163,0.00011,19.82996]
[1777013104318,34.64,77850.28,0.0,-0.80072,0.00011,19.8869]
[1777013105321,34.64,77851.8,0.0,-0.80054,0.00011,19.89791]
[1777013110356,34.64,77848.75,0.0,-0.80088,0.00011,19.87686]
[1777013115391,34.64,77849.64,0.0,-0.80077,0.00011,19.88361]
[1777013120426,34.64,77850.77,0.0,-0.80064,0.00011,19.89195]
[1777013126469,34.64,77849.93,0.0,-0.80073,0.00011,19.88636]
[1777013133519,34.64,77847.98,0.0,-0.80097,0.00011,19.86913]
[1777013138554,34.64,77847.77,0.0,-0.80099,0.00011,19.86796]
[1777013144596,34.64,77847.82,0.0,-0.80098,0.00011,19.86866]
[1777013149631,34.64,77847.83,0.0,-0.80097,0.00011,19.86898]
[1777013154666,34.64,77846.92,0.0,-0.80107,0.00011,19.8628]
[1777013159700,34.64,77846.99,0.0,-0.80106,0.00011,19.86354]
[1777013161715,34.64,77842.3,0.0,-0.80159,0.00011,19.83032]
[1777013166750,34.64,77841.32,0.0,-0.80171,0.00011,19.8231]
[1777013171785,34.64,77841.14,0.0,-0.80173,0.00011,19.82164]
[1777013176820,34.64,77841.13,0.0,-0.80173,0.00011,19.82148]
[1777013181855,34.64,77838.94,0.0,-0.80198,0.00011,19.80605]
[1777013187025,34.64,77838.81,0.0,-0.80199,0.00011,19.80521]
[1777013187077,34.64,77838.81,0.0,-0.80199,0.00011,19.80521]
[1777013187271,34.64,77838.81,0.0,-0.80199,0.00011,19.80521]
[1777013187355,34.64,77839.44,0.0,-0.80192,0.00011,19.80974]
[1777013193938,34.64,77840.01,0.0,-0.80188,0.00011,19.81005]
[1777013198973,34.64,77839.12,0.0,-0.80198,0.00011,19.80397]
[1777013200988,34.65,77833.76,0.0,-0.80258,0.00011,19.76615]
[1777013201994,34.65,77827.27,0.0,-0.80331,0.00011,19.72031]
[1777013207030,34.65,77826.03,0.0,-0.80343,0.00011,19.71236]
[1777013212064,34.65,77826.32,0.0,-0.80339,0.00011,19.71519]
[1777013217099,34.65,77826.61,0.0,-0.80334,0.00011,19.71793]
[1777013220121,34.65,77830.61,0.0,-0.80289,0.00011,19.7466]
[1777013225156,34.65,77833.58,0.0,-0.80255,0.00011,19.768]
[1777013230639,34.65,77832.53,0.0,-0.80266,0.00011,19.76092]
[1777013240260,34.66,77834.1,0.0,-0.80246,0.00011,19.77315]
[1777013245295,34.66,77834.2,0.0,-0.80244,0.00011,19.77441]
[1777013250332,34.66,77834.35,0.0,-0.80242,0.00011,19.77604]
[1777013252745,34.66,77828.55,0.0,-0.80309,0.00011,19.73146]
[1777013258388,34.66,77829.56,0.0,-0.80296,0.00011,19.7395]
[1777013263422,34.66,77834.12,0.0,-0.80244,0.00011,19.77254]
[1777013269464,34.67,77834.27,0.0,-0.80241,0.00011,19.77451]
[1777013274504,34.67,77834.51,0.0,-0.80237,0.00011,19.77686]
[1777013279539,34.67,77834.77,0.0,-0.80233,0.00011,19.77936]
[1777013281554,34.67,77845.74,0.0,-0.80108,0.00011,19.85713]
[1777013282560,34.67,77845.66,0.0,-0.80109,0.00011,19.8566]
[1777013287595,34.67,77848.75,0.0,-0.80074,0.00011,19.87851]
[1777013287984,34.67,77848.75,0.0,-0.80074,0.00011,19.87851]
[1777013293638,34.67,77845.83,0.0,-0.80106,0.00011,19.85859]
[1777013299679,34.67,77846.29,0.0,-0.80101,0.00011,19.86186]
[1777013305721,34.67,77849.7,0.0,-0.80062,0.00011,19.88584]
[1777013309113,34.67,77849.02,0.0,-0.8007,0.00011,19.88087]
[1777013314785,34.67,77849.1,0.0,-0.80073,0.00011,19.87715]
[1777013319819,34.67,77853.42,0.0,-0.80024,0.00011,19.90724]
[1777013320827,34.67,77858.29,0.0,-0.79969,0.00011,19.94163]
[1777013323409,34.67,77858.45,0.0,-0.79967,0.00011,19.94277]
[1777013328882,34.67,77858.34,0.0,-0.79968,0.00011,19.94202]
[1777013332564,34.67,77860.93,0.0,-0.79939,0.00011,19.96027]
[1777013337946,34.67,77861.29,0.0,-0.79935,0.00011,19.96272]
[1777013343603,34.67,77861.24,0.0,-0.79936,0.00011,19.96231]
[1777013350030,34.67,77860.74,0.0,-0.79942,0.00011,19.95873]
[1777013355065,34.67,77860.47,0.0,-0.79945,0.00011,19.95681]
[1777013360100,34.67,77859.29,0.0,-0.79958,0.00011,19.94851]
[1777013365135,34.67,77858.32,0.0,-0.79969,0.00011,19.94176]
[1777013370170,34.67,77858.0,0.0,-0.79972,0.00011,19.93961]
[1777013375204,34.67,77859.04,0.0,-0.79963,0.00011,19.94312]
[1777013380239,34.67,77861.05,0.0,-0.7994,0.00011,19.95733]
[1777013386282,34.67,77861.56,0.0,-0.79934,0.00011,19.96093]
[1777013391316,34.67,77863.03,0.0,-0.79918,0.00011,19.97127]
[1777013395345,34.67,77871.97,0.0,-0.79816,0.00011,20.03411]
[1777013398366,34.67,77878.74,0.0,-0.79739,0.00011,20.08146]
[1777013403411,34.67,77875.3,0.0,-0.7978,0.00011,20.05664]
[1777013404955,34.67,77875.79,0.0,-0.79774,0.00011,20.06]
[1777013407439,34.67,77885.0,0.0,-0.79669,0.00011,20.12463]
[1777013411782,34.67,77885.82,0.0,-0.7966,0.00011,20.13039]
[1777013414488,34.67,77890.75,0.0,-0.79603,0.00011,20.16499]
[1777013419522,34.67,77891.83,0.0,-0.79591,0.00011,20.17238]
[1777013422544,34.67,77895.85,0.0,-0.79545,0.00011,20.20047]
[1777013423550,34.67,77900.71,0.0,-0.79489,0.00012,20.2345]
[1777013425565,34.66,77906.11,0.0,-0.79427,0.00012,20.2722]
[1777013426572,34.67,77914.12,0.0,-0.79335,0.00012,20.32834]
[1777013428586,34.67,77914.67,0.0,-0.79328,0.00012,20.33248]
[1777013433620,34.67,77915.97,0.0,-0.79315,0.00012,20.33815]
[1777013438664,34.67,77915.52,0.0,-0.7932,0.00012,20.33489]
[1777013445706,34.67,77915.01,0.0,-0.79325,0.00012,20.33191]
[1777013450741,34.67,77915.6,0.0,-0.79317,0.00012,20.33651]
[1777013456783,34.67,77918.07,0.0,-0.79288,0.00012,20.35417]
[1777013461818,34.67,77919.24,0.0,-0.79274,0.00012,20.36252]
[1777013465846,34.67,77924.58,0.0,-0.79212,0.00012,20.39994]
[1777013470881,34.67,77926.49,0.0,-0.7919,0.00012,20.4133]
[1777013475916,34.67,77924.27,0.0,-0.79216,0.00012,20.39772]
[1777013480950,34.67,77929.11,0.0,-0.7916,0.00012,20.43141]
[1777013481958,34.67,77933.6,0.0,-0.79108,0.00012,20.46269]
[1777013486992,34.67,77937.05,0.0,-0.79068,0.00012,20.48621]
[1777013492400,34.67,77935.6,0.0,-0.79089,0.00012,20.47175]
[1777013498070,34.67,77938.41,0.0,-0.79057,0.00012,20.49064]
[1777013501090,34.67,77932.79,0.0,-0.79123,0.00012,20.45112]
[1777013502098,34.66,77928.59,0.0,-0.79172,0.00012,20.42158]
[1777013507457,34.66,77927.64,0.0,-0.79185,0.00012,20.41421]
[1777013513153,34.66,77927.43,0.0,-0.79189,0.00012,20.41164]
[1777013520223,34.66,77926.6,0.0,-0.79201,0.00012,20.40464]
[1777013525258,34.66,77926.76,0.0,-0.792,0.00012,20.40503]
[1777013530294,34.65,77926.43,0.0,-0.79205,0.00012,20.40198]
[1777013536337,34.65,77928.87,0.0,-0.79179,0.00012,20.41808]
[1777013542379,34.65,77928.05,0.0,-0.7919,0.00012,20.41141]
[1777013547414,34.65,77929.05,0.0,-0.7918,0.00012,20.4176]
[1777013552448,34.65,77929.33,0.0,-0.7918,0.00012,20.41483]
[1777013557483,34.64,77929.16,0.0,-0.79184,0.00012,20.41286]
[1777013558490,34.64,77921.5,0.0,-0.79273,0.00012,20.35914]
[1777013561512,34.64,77916.92,0.0,-0.79326,0.00012,20.32684]
[1777013566547,34.64,77914.95,0.0,-0.7935,0.00012,20.31291]
[1777013571581,34.64,77912.8,0.0,-0.79374,0.00012,20.2981]
[1777013576616,34.64,77913.02,0.0,-0.79371,0.00012,20.29962]
[1777013581652,34.64,77915.37,0.0,-0.79344,0.00012,20.31611]
[1777013586687,34.64,77914.82,0.0,-0.79351,0.00012,20.31224]
[1777013591722,34.64,77914.22,0.0,-0.79358,0.00012,20.308]
[1777013596758,34.64,77915.15,0.0,-0.79347,0.00012,20.31454]
[1777013601793,34.64,77913.62,0.0,-0.79364,0.00012,20.30385]
[1777013604814,34.64,77901.76,0.0,-0.79501,0.00012,20.22076]
[1777013605822,34.64,77898.2,0.0,-0.79542,0.00012,20.19589]
[1777013610858,34.64,77897.8,0.0,-0.79546,0.00012,20.19372]
[1777013615895,34.65,77898.25,0.0,-0.79542,0.00012,20.19351]
[1777013620930,34.65,77897.22,0.0,-0.79553,0.00012,20.18688]
[1777013629993,34.65,77897.27,0.0,-0.7955,0.00012,20.18848]
[1777013635027,34.65,77898.32,0.0,-0.79537,0.00012,20.19657]
[1777013640063,34.65,77898.19,0.0,-0.79537,0.00012,20.19636]
[1777013645099,34.66,77896.76,0.0,-0.79553,0.00012,20.18702]
[1777013650134,34.66,77896.61,0.0,-0.79553,0.00012,20.18673]
[1777013655169,34.66,77898.97,0.0,-0.79525,0.00012,20.20396]
[1777013660204,34.66,77898.73,0.0,-0.79526,0.00012,20.2029]
[1777013667253,34.66,77899.67,0.0,-0.79514,0.00012,20.21037]
[1777013673093,34.66,77899.18,0.0,-0.79522,0.00012,20.20349]
[1777013674441,34.66,77899.58,0.0,-0.79517,0.00012,20.20655]
[1777013674560,34.66,77899.58,0.0,-0.79517,0.00012,20.20655]
[1777013674603,34.66,77881.13,0.0,-0.79728,0.00011,20.07708]
[1777013675318,34.67,77880.37,0.0,-0.79737,0.00011,20.07199]
[1777013677389,34.67,77881.46,0.0,-0.79724,0.00011,20.07977]
[1777013678117,34.67,77881.66,0.0,-0.79721,0.00011,20.08137]
[1777013678488,34.67,77881.66,0.0,-0.79721,0.00011,20.08137]
[1777013678519,34.67,77881.66,0.0,-0.79721,0.00011,20.08137]
[1777013678540,34.67,77881.66,0.0,-0.79721,0.00011,20.08137]
[1777013680083,34.67,77881.54,0.0,-0.79723,0.00011,20.08053]
[1777013680136,34.67,77881.54,0.0,-0.79723,0.00011,20.08053]
[1777013680270,34.67,77882.41,0.0,-0.79712,0.00011,20.08685]
[1777013685036,34.67,77883.12,0.0,-0.79704,0.00011,20.09212]
[1777013685069,34.67,77883.12,0.0,-0.79704,0.00011,20.09212]
[1777013685270,34.67,77883.17,0.0,-0.79703,0.00011,20.09267]
[1777013689813,34.67,77888.03,0.0,-0.79647,0.00011,20.12703]
[1777013689866,34.67,77888.03,0.0,-0.79647,0.00011,20.12703]
[1777013690027,34.67,77888.03,0.0,-0.79647,0.00011,20.12703]
[1777013695428,34.67,77888.2,0.0,-0.79644,0.00011,20.12869]
[1777013695434,34.67,77888.2,0.0,-0.79644,0.00011,20.12869]
[1777013695522,34.67,77888.2,0.0,-0.79644,0.00011,20.12869]
[1777013696838,34.67,77888.14,0.0,-0.79645,0.00011,20.12836]
[1777013697020,34.67,77888.14,0.0,-0.79645,0.00011,20.12836]
[1777013697472,34.67,77894.63,0.0,-0.7957,0.00011,20.17411]
[1777013700300,34.67,77896.42,0.0,-0.79549,0.00012,20.18675]
[1777013700352,34.67,77896.42,0.0,-0.79549,0.00012,20.18675]
[1777013700535,34.67,77896.42,0.0,-0.79549,0.00012,20.18675]
[1777013705099,34.67,77896.25,0.0,-0.79551,0.00012,20.1857]
[1777013705151,34.67,77896.25,0.0,-0.79551,0.00012,20.1857]
[1777013705269,34.67,77896.29,0.0,-0.7955,0.00012,20.18607]
[1777013705790,34.67,77896.29,0.0,-0.7955,0.00012,20.18607]
[1777013706040,34.67,77896.29,0.0,-0.7955,0.00012,20.18607]
[1777013711134,34.67,77893.75,0.0,-0.79579,0.00011,20.16852]
[1777013711186,34.67,77893.75,0.0,-0.79579,0.00011,20.16852]
[1777013711279,34.67,77893.71,0.0,-0.79579,0.00011,20.16841]
[1777013716377,34.67,77893.23,0.0,-0.79584,0.00011,20.16544]
[1777013716429,34.67,77893.23,0.0,-0.79584,0.00011,20.16544]
[1777013716511,34.67,77893.23,0.0,-0.79584,0.00011,20.16544]
[1777013716527,34.67,77893.23,0.0,-0.79584,0.00011,20.16544]
[1777013716558,34.67,77893.23,0.0,-0.79584,0.00011,20.16544]
[1777013721640,34.67,77894.29,0.0,-0.79571,0.00011,20.17352]
[1777013724033,34.67,77894.01,0.0,-0.79574,0.00011,20.17167]
[1777013724039,34.67,77894.01,0.0,-0.79574,0.00011,20.17167]
[1777013724273,34.68,77894.23,0.0,-0.79571,0.00011,20.17346]
[1777013729696,34.68,77894.29,0.0,-0.79569,0.00011,20.17451]
[1777013733440,34.68,77893.88,0.0,-0.79576,0.00011,20.16811]
[1777013733529,34.68,77893.88,0.0,-0.79576,0.00011,20.16811]
[1777013738759,34.68,77894.47,0.0,-0.79567,0.00011,20.17312]
[1777013743794,34.68,77894.79,0.0,-0.79562,0.00011,20.17612]
[1777013749836,34.68,77894.66,0.0,-0.79562,0.00011,20.17611]
[1777013751675,34.68,77894.7,0.0,-0.79562,0.00011,20.17655]
[1777013751720,34.68,77894.7,0.0,-0.79562,0.00011,20.17655]
[1777013751778,34.68,77894.7,0.0,-0.79562,0.00011,20.17655]
[1777013756156,34.69,77894.98,0.0,-0.79557,0.00011,20.17915]
[1777013756293,34.69,77894.98,0.0,-0.79557,0.00011,20.17946]
[1777013760480,34.69,77896.64,0.0,-0.79537,0.00012,20.19154]
[1777013760522,34.69,77896.64,0.0,-0.79537,0.00012,20.19154]
[1777013760530,34.69,77896.64,0.0,-0.79537,0.00012,20.19154]
[1777013763837,34.69,77894.47,0.0,-0.79561,0.00011,20.17677]
[1777013763889,34.69,77894.47,0.0,-0.79561,0.00011,20.17677]
[1777013764028,34.69,77894.47,0.0,-0.79561,0.00011,20.17677]
[1777013770989,34.69,77895.06,0.0,-0.79552,0.00011,20.18224]
[1777013776945,34.69,77895.1,0.0,-0.79551,0.00011,20.18285]
[1777013777019,34.69,77895.1,0.0,-0.79551,0.00011,20.18285]
[1777013781570,34.7,77894.54,0.0,-0.79555,0.00011,20.18043]
[1777013781619,34.7,77894.54,0.0,-0.79555,0.00011,20.18043]
[1777013781775,34.7,77894.54,0.0,-0.79555,0.00011,20.18043]
[1777013787103,34.7,77895.47,0.0,-0.79543,0.00011,20.18796]
[1777013788028,34.7,77895.47,0.0,-0.79543,0.00011,20.18796]
[1777013788080,34.7,77895.47,0.0,-0.79543,0.00011,20.18796]
[1777013788276,34.7,77895.47,0.0,-0.79543,0.00011,20.18796]
[1777013794153,34.7,77895.27,0.0,-0.79546,0.00011,20.18379]
[1777013799189,34.7,77895.37,0.0,-0.79543,0.00011,20.18534]
[1777013800330,34.7,77895.31,0.0,-0.79544,0.00011,20.18509]
[1777013800382,34.7,77895.31,0.0,-0.79544,0.00011,20.18509]
[1777013800523,34.7,77895.31,0.0,-0.79544,0.00011,20.18509]
[1777013805926,34.71,77894.78,0.0,-0.79548,0.00011,20.18222]
[1777013805954,34.71,77894.78,0.0,-0.79548,0.00011,20.18222]
[1777013806023,34.71,77894.78,0.0,-0.79548,0.00011,20.18222]
[1777013811278,34.71,77893.72,0.0,-0.79559,0.00011,20.17583]
[1777013816313,34.71,77888.2,0.0,-0.7962,0.00011,20.13809]
[1777013817320,34.71,77881.92,0.0,-0.79692,0.00011,20.09425]
[1777013819334,34.71,77877.83,0.0,-0.79738,0.00011,20.06583]
[1777013820619,34.71,77877.83,0.0,-0.79738,0.00011,20.06583]
[1777013820667,34.71,77877.83,0.0,-0.79738,0.00011,20.06583]
[1777013820772,34.71,77877.83,0.0,-0.79738,0.00011,20.06583]
[1777013823361,34.71,77872.42,0.0,-0.79799,0.00011,20.02847]
[1777013824369,34.71,77864.71,0.0,-0.79886,0.00011,19.97446]
[1777013828310,34.72,77862.0,0.0,-0.79916,0.00011,19.9562]
[1777013828359,34.72,77862.07,0.0,-0.79915,0.00011,19.95696]
[1777013828522,34.72,77862.07,0.0,-0.79915,0.00011,19.95696]
[1777013834438,34.72,77853.86,0.0,-0.80005,0.00011,19.90072]
[1777013836730,34.72,77853.79,0.0,-0.80006,0.00011,19.90053]
[1777013836775,34.72,77853.79,0.0,-0.80006,0.00011,19.90053]
[1777013836781,34.72,77853.79,0.0,-0.80006,0.00011,19.90053]
[1777013841556,34.72,77853.49,0.0,-0.80007,0.00011,19.89984]
[1777013841775,34.72,77853.49,0.0,-0.80007,0.00011,19.89984]
[1777013847529,34.73,77851.04,0.0,-0.80031,0.00011,19.88443]
[1777013849544,34.73,77845.47,0.0,-0.80093,0.00011,19.84569]
[1777013850551,34.73,77839.42,0.0,-0.80162,0.00011,19.80314]
[1777013858607,34.73,77837.85,0.0,-0.8018,0.00011,19.78937]
[1777013861786,34.73,77836.15,0.0,-0.80199,0.00011,19.77773]
[1777013861838,34.73,77836.15,0.0,-0.80199,0.00011,19.77773]
[1777013862020,34.73,77836.15,0.0,-0.80199,0.00011,19.77773]
[1777013868676,34.74,77834.82,0.0,-0.80211,0.00011,19.76985]
[1777013873712,34.74,77834.75,0.0,-0.8021,0.00011,19.7703]
[1777013876790,34.74,77833.4,0.0,-0.80225,0.00011,19.76115]
[1777013876842,34.74,77833.4,0.0,-0.80225,0.00011,19.76115]
[1777013877024,34.74,77833.4,0.0,-0.80225,0.00011,19.76115]
[1777013877319,34.74,77833.4,0.0,-0.80225,0.00011,19.76115]
[1777013877371,34.74,77833.4,0.0,-0.80225,0.00011,19.76115]
[1777013877345,34.74,77832.84,0.0,-0.80231,0.00011,19.75759]
[1777013877528,34.74,77832.84,0.0,-0.80231,0.00011,19.75759]
[1777013883331,34.74,77832.06,0.0,-0.80238,0.00011,19.75289]
[1777013884233,34.74,77831.81,0.0,-0.8024,0.00011,19.75152]
[1777013884279,34.74,77831.81,0.0,-0.8024,0.00011,19.75152]
[1777013885280,34.74,77832.79,0.0,-0.80229,0.00011,19.75862]
[1777013885521,34.75,77832.96,0.0,-0.80227,0.00011,19.76]
[1777013886805,34.75,77827.6,0.0,-0.80287,0.00011,19.72237]
[1777013889823,34.75,77823.14,0.0,-0.80336,0.00011,19.6916]
[1777013892496,34.75,77823.0,0.0,-0.80336,0.00011,19.69109]
[1777013892549,34.75,77823.0,0.0,-0.80336,0.00011,19.69109]
[1777013892773,34.75,77823.0,0.0,-0.80336,0.00011,19.69109]
[1777013892845,34.75,77822.19,0.0,-0.80345,0.00011,19.68542]
[1777013894368,34.75,77822.19,0.0,-0.80345,0.00011,19.68542]
[1777013894424,34.75,77822.03,0.0,-0.80347,0.00011,19.68434]
[1777013894527,34.75,77822.03,0.0,-0.80347,0.00011,19.68434]
[1777013899949,34.75,77823.5,0.0,-0.8033,0.00011,19.69495]
[1777013900680,34.75,77823.8,0.0,-0.80327,0.00011,19.6971]
[1777013900727,34.75,77823.8,0.0,-0.80327,0.00011,19.6971]
[1777013900776,34.75,77823.8,0.0,-0.80327,0.00011,19.6971]
[1777013905936,34.75,77825.0,0.0,-0.80313,0.00011,19.70566]
[1777013907177,34.75,77825.0,0.0,-0.80313,0.00011,19.70566]
[1777013907229,34.75,77825.0,0.0,-0.80313,0.00011,19.70566]
[1777013907278,34.75,77825.0,0.0,-0.80313,0.00011,19.70566]
[1777013907379,34.75,77824.91,0.0,-0.80314,0.00011,19.705]
[1777013907514,34.75,77824.91,0.0,-0.80314,0.00011,19.705]
[1777013907522,34.75,77824.91,0.0,-0.80314,0.00011,19.705]
[1777013913416,34.75,77824.61,0.0,-0.80318,0.00011,19.70283]
[1777013913468,34.75,77824.61,0.0,-0.80318,0.00011,19.70283]
[1777013913525,34.75,77824.61,0.0,-0.80318,0.00011,19.70283]
[1777013919350,34.75,77827.66,0.0,-0.80286,0.00011,19.72025]
[1777013919397,34.75,77827.66,0.0,-0.80286,0.00011,19.72025]
[1777013919525,34.75,77829.52,0.0,-0.80266,0.00011,19.73325]
[1777013920825,34.75,77829.65,0.0,-0.80264,0.00011,19.73416]
[1777013921036,34.75,77829.65,0.0,-0.80264,0.00011,19.73416]
[1777013924063,34.75,77834.88,0.0,-0.80206,0.00011,19.7707]
[1777013929579,34.75,77833.2,0.0,-0.80226,0.00011,19.75837]
[1777013929623,34.75,77833.2,0.0,-0.80226,0.00011,19.75837]
[1777013929773,34.75,77833.2,0.0,-0.80226,0.00011,19.75837]
[1777013936147,34.74,77833.88,0.0,-0.8022,0.00011,19.76217]
[1777013937979,34.74,77833.57,0.0,-0.80223,0.00011,19.75985]
[1777013938009,34.74,77833.57,0.0,-0.80223,0.00011,19.75985]
[1777013938023,34.74,77833.57,0.0,-0.80223,0.00011,19.75985]
[1777013941976,34.74,77829.7,0.0,-0.80268,0.00011,19.73207]
[1777013942019,34.74,77829.7,0.0,-0.80268,0.00011,19.73207]
[1777013943333,34.74,77830.95,0.0,-0.80254,0.00011,19.74079]
[1777013945875,34.74,77830.03,0.0,-0.80265,0.00011,19.73389]
[1777013946022,34.74,77830.03,0.0,-0.80265,0.00011,19.73389]
[1777013951251,34.74,77826.27,0.0,-0.80308,0.00011,19.70687]
[1777013954273,34.74,77822.04,0.0,-0.80356,0.00011,19.67683]
[1777013959308,34.74,77821.67,0.0,-0.8036,0.00011,19.67397]
[1777013964343,34.74,77818.01,0.0,-0.80402,0.00011,19.64786]
[1777013969377,34.74,77814.27,0.0,-0.80444,0.00011,19.62094]
[1777013971392,34.74,77809.73,0.0,-0.80499,0.00011,19.58452]
[1777013980454,34.73,77809.25,0.0,-0.80506,0.00011,19.57993]
[1777013985489,34.73,77815.69,0.0,-0.80435,0.00011,19.62486]
[1777013986496,34.73,77820.12,0.0,-0.80386,0.00011,19.65602]
[1777013989730,34.73,77820.84,0.0,-0.80378,0.00011,19.66071]
[1777013989781,34.73,77820.84,0.0,-0.80378,0.00011,19.66071]
[1777013990019,34.73,77820.84,0.0,-0.80378,0.00011,19.66071]
[1777013990121,34.73,77819.25,0.0,-0.80396,0.00011,19.64927]
[1777013995559,34.73,77816.61,0.0,-0.80427,0.00011,19.62962]
[1777014000611,34.73,77811.52,0.0,-0.80486,0.00011,19.59294]
[1777014001617,34.73,77807.4,0.0,-0.80532,0.00011,19.5637]
[1777014006653,34.73,77807.82,0.0,-0.80527,0.00011,19.56643]
[1777014011688,34.73,77807.2,0.0,-0.80535,0.00011,19.5618]
[1777014018736,34.73,77806.67,0.0,-0.80541,0.00011,19.5577]
[1777014023772,34.72,77804.61,0.0,-0.80565,0.00011,19.54294]
[1777014029815,34.72,77805.59,0.0,-0.80554,0.00011,19.54979]
[1777014034849,34.72,77801.85,0.0,-0.80598,0.00011,19.5194]
[1777014039885,34.73,77802.12,0.0,-0.80595,0.00011,19.52154]
[1777014042906,34.73,77809.39,0.0,-0.80513,0.00011,19.57318]
[1777014047941,34.73,77812.9,0.0,-0.80474,0.00011,19.59795]
[1777014052976,34.73,77820.57,0.0,-0.80388,0.00011,19.65212]
[1777014058011,34.73,77819.64,0.0,-0.80398,0.00011,19.64587]
[1777014063048,34.73,77819.65,0.0,-0.80397,0.00011,19.64641]
[1777014065061,34.73,77823.65,0.0,-0.80352,0.00011,19.67485]
[1777014070097,34.73,77825.25,0.0,-0.80334,0.00011,19.68661]
[1777014073118,34.73,77816.69,0.0,-0.80429,0.00011,19.62663]
[1777014078153,34.73,77815.49,0.0,-0.80441,0.00011,19.61885]
[1777014083188,34.73,77815.63,0.0,-0.80438,0.00011,19.62049]
[1777014088225,34.73,77815.8,0.0,-0.80436,0.00011,19.62227]
[1777014093259,34.74,77816.73,0.0,-0.80427,0.00011,19.62538]
[1777014098277,34.74,77816.93,0.0,-0.80424,0.00011,19.62713]
[1777014104338,34.74,77818.66,0.0,-0.80404,0.00011,19.63987]
[1777014109372,34.74,77811.84,0.0,-0.8048,0.00011,19.59196]
[1777014113399,34.74,77808.63,0.0,-0.80515,0.00011,19.56979]
[1777014118435,34.74,77808.73,0.0,-0.80513,0.00011,19.57111]
[1777014123471,34.74,77806.88,0.0,-0.80533,0.00011,19.55861]
[1777014128506,34.74,77806.5,0.0,-0.80536,0.00011,19.55652]
[1777014133540,34.74,77805.8,0.0,-0.80543,0.00011,19.55211]
[1777014138576,34.75,77804.17,0.0,-0.8056,0.00011,19.5411]
[1777014144618,34.75,77803.29,0.0,-0.80569,0.00011,19.53563]
[1777014149705,34.75,77802.96,0.0,-0.80571,0.00011,19.53382]
[1777014159722,34.75,77798.05,0.0,-0.80628,0.00011,19.496]
[1777014164758,34.75,77799.24,0.0,-0.80614,0.00011,19.50468]
[1777014170801,34.75,77798.46,0.0,-0.80622,0.00011,19.49933]
[1777014175836,34.75,77797.75,0.0,-0.8063,0.00011,19.49445]
[1777014180871,34.75,77803.03,0.0,-0.80571,0.00011,19.532]
[1777014184900,34.75,77808.29,0.0,-0.80512,0.00011,19.56917]
[1777014185907,34.75,77815.28,0.0,-0.80434,0.00011,19.61854]
[1777014190943,34.75,77814.77,0.0,-0.8044,0.00011,19.61511]
[1777014195978,34.75,77807.2,0.0,-0.80524,0.00011,19.56196]
[1777014202024,34.75,77808.19,0.0,-0.80513,0.00011,19.5688]
[1777014205954,34.75,77807.2,0.0,-0.80524,0.00011,19.56172]
[1777014206006,34.75,77807.2,0.0,-0.80524,0.00011,19.56172]
[1777014206021,34.75,77807.2,0.0,-0.80524,0.00011,19.56172]
[1777014213101,34.75,77805.58,0.0,-0.80545,0.00011,19.54618]
[1777014218347,34.75,77803.95,0.0,-0.80563,0.00011,19.53467]
[1777014224179,34.75,77802.35,0.0,-0.80581,0.00011,19.52345]
[1777014230222,34.76,77801.5,0.0,-0.80584,0.00011,19.52119]
[1777014235257,34.76,77800.13,0.0,-0.80599,0.00011,19.51181]
[1777014240292,34.76,77804.57,0.0,-0.80549,0.00011,19.54352]
[1777014241299,34.76,77812.18,0.0,-0.80464,0.00011,19.59736]
[1777014242306,34.76,77817.35,0.0,-0.80406,0.00011,19.63414]
[1777014248347,34.77,77817.45,0.0,-0.80399,0.00011,19.63809]
[1777014254390,34.77,77814.76,0.0,-0.80428,0.00011,19.61991]
[1777014264461,34.78,77813.75,0.0,-0.80437,0.00011,19.61409]
[1777014271510,34.78,77815.53,0.0,-0.80418,0.00011,19.62365]
[1777014277552,34.78,77809.31,0.0,-0.80486,0.00011,19.58067]
[1777014282587,34.78,77806.5,0.0,-0.80516,0.00011,19.56197]
[1777014287621,34.79,77803.62,0.0,-0.80546,0.00011,19.54278]
[1777014292657,34.79,77803.94,0.0,-0.80542,0.00011,19.54567]
[1777014298699,34.79,77803.98,0.0,-0.80541,0.00011,19.5463]
[1777014300713,34.79,77812.28,0.0,-0.80447,0.00011,19.60515]
[1777014305748,34.79,77811.6,0.0,-0.80454,0.00011,19.60092]
[1777014310783,34.79,77812.28,0.0,-0.80446,0.00011,19.60621]
[1777014315818,34.79,77811.53,0.0,-0.80453,0.00011,19.60171]
[1777014318840,34.79,77817.07,0.0,-0.8039,0.00011,19.64141]
[1777014319846,34.8,77825.99,0.0,-0.80289,0.00011,19.70451]
[1777014323874,34.8,77821.46,0.0,-0.80339,0.00011,19.67314]
[1777014329915,34.8,77818.85,0.0,-0.80367,0.00011,19.65581]
[1777014334950,34.8,77822.98,0.0,-0.80322,0.00011,19.68187]
[1777014339986,34.8,77823.81,0.0,-0.80311,0.00011,19.68849]
[1777014345022,34.8,77824.59,0.0,-0.80301,0.00011,19.69463]
[1777014353077,34.81,77824.46,0.0,-0.80301,0.00011,19.69479]
[1777014358113,34.81,77826.76,0.0,-0.80274,0.00011,19.71162]
[1777014363147,34.81,77825.51,0.0,-0.80287,0.00011,19.70339]
[1777014368183,34.81,77825.28,0.0,-0.80289,0.00011,19.7024]
[1777014373217,34.81,77828.7,0.0,-0.80249,0.00011,19.72713]
[1777014378252,34.81,77828.49,0.0,-0.80251,0.00011,19.72615]
[1777014383287,34.81,77830.14,0.0,-0.80232,0.00011,19.73798]
[1777014384295,34.81,77836.76,0.0,-0.80158,0.00011,19.78457]
[1777014385301,34.81,77846.21,0.0,-0.80051,0.00011,19.85104]
[1777014386308,34.81,77846.32,0.0,-0.80049,0.00011,19.85193]
[1777014391344,34.82,77844.23,0.0,-0.80075,0.00011,19.83393]
[1777014396380,34.82,77844.02,0.0,-0.80076,0.00011,19.83311]
[1777014400408,34.82,77836.51,0.0,-0.8016,0.00011,19.78068]
[1777014405442,34.82,77834.36,0.0,-0.80184,0.00011,19.76571]
[1777014410478,34.82,77835.09,0.0,-0.80176,0.00011,19.77101]
[1777014415512,34.82,77831.64,0.0,-0.80214,0.00011,19.74694]
[1777014420547,34.82,77832.36,0.0,-0.80206,0.00011,19.75227]
[1777014422566,34.82,77840.42,0.0,-0.80115,0.00011,19.80905]
[1777014423573,34.82,77849.76,0.0,-0.80009,0.00011,19.87473]
[1777014424580,34.82,77859.58,0.0,-0.79897,0.00011,19.94381]
[1777014425587,34.82,77865.23,0.0,-0.79833,0.00011,19.98351]
[1777014426594,34.82,77864.68,0.0,-0.79839,0.00011,19.97979]
[1777014430622,34.82,77869.42,0.0,-0.79784,0.00011,20.01338]
[1777014435656,34.82,77873.14,0.0,-0.79742,0.00011,20.03967]
[1777014440692,34.82,77875.92,0.0,-0.7971,0.00011,20.05927]
[1777014445727,34.82,77874.46,0.0,-0.79726,0.00011,20.04916]
[1777014450761,34.82,77871.12,0.0,-0.79764,0.00011,20.02591]
[1777014453782,34.82,77863.59,0.0,-0.79852,0.00011,19.96939]
[1777014458818,34.83,77862.43,0.0,-0.79864,0.00011,19.96186]
[1777014463855,34.83,77862.45,0.0,-0.79863,0.00011,19.96259]
[1777014471909,34.83,77859.73,0.0,-0.79892,0.00011,19.94456]
[1777014472917,34.83,77855.52,0.0,-0.7994,0.00011,19.91503]
[1777014473924,34.83,77850.68,0.0,-0.79995,0.00011,19.8811]
[1777014478958,34.83,77848.42,0.0,-0.8002,0.00011,19.86565]
[1777014485001,34.83,77845.83,0.0,-0.80048,0.00011,19.84792]
[1777014491042,34.83,77845.39,0.0,-0.80053,0.00011,19.8447]
[1777014497085,34.83,77845.72,0.0,-0.8005,0.00011,19.84693]
[1777014502120,34.83,77846.33,0.0,-0.80043,0.00011,19.8511]
[1777014507154,34.83,77846.77,0.0,-0.80038,0.00011,19.85408]
[1777014512189,34.83,77846.65,0.0,-0.80043,0.00011,19.84917]
[1777014517225,34.83,77845.89,0.0,-0.80051,0.00011,19.84376]
[1777014522260,34.83,77846.28,0.0,-0.80047,0.00011,19.84641]
[1777014527294,34.83,77845.47,0.0,-0.80056,0.00011,19.84066]
[1777014533337,34.83,77842.54,0.0,-0.80089,0.00011,19.82015]
[1777014538371,34.83,77838.95,0.0,-0.80129,0.00011,19.79529]
[1777014543406,34.83,77833.48,0.0,-0.80189,0.00011,19.7578]
[1777014548443,34.83,77831.38,0.0,-0.80212,0.00011,19.74357]
[1777014553477,34.84,77833.74,0.0,-0.80185,0.00011,19.76057]
[1777014558513,34.84,77833.36,0.0,-0.80189,0.00011,19.75825]
[1777014563548,34.84,77834.86,0.0,-0.80171,0.00011,19.76919]
[1777014568583,34.84,77831.92,0.0,-0.80203,0.00011,19.74892]
[1777014573617,34.84,77828.9,0.0,-0.80239,0.00011,19.72422]
[1777014582681,34.84,77829.34,0.0,-0.80233,0.00011,19.72833]
[1777014587715,34.84,77831.63,0.0,-0.80206,0.00011,19.74494]
[1777014592751,34.84,77829.08,0.0,-0.80234,0.00011,19.72736]
[1777014597785,34.85,77827.56,0.0,-0.80251,0.00011,19.71709]
[1777014600810,34.85,77836.52,0.0,-0.80149,0.00011,19.78034]
[1777014604839,34.85,77837.52,0.0,-0.80138,0.00011,19.78744]
[1777014607860,34.85,77841.91,0.0,-0.80089,0.00011,19.81825]
[1777014608867,34.85,77847.31,0.0,-0.80028,0.00011,19.85616]
[1777014610881,34.85,77847.49,0.0,-0.80026,0.00011,19.8573]
[1777014615916,34.84,77849.88,0.0,-0.79999,0.00011,19.87368]
[1777014620951,34.84,77848.73,0.0,-0.80013,0.00011,19.86512]
[1777014625985,34.84,77848.11,0.0,-0.80021,0.00011,19.86047]
[1777014632027,34.84,77847.61,0.0,-0.8003,0.00011,19.85271]
[1777014637067,34.84,77847.93,0.0,-0.80026,0.00011,19.85477]
[1777014642102,34.84,77848.33,0.0,-0.80022,0.00011,19.8574]
[1777014647137,34.84,77846.28,0.0,-0.80046,0.00011,19.84289]
[1777014648144,34.84,77842.2,0.0,-0.80092,0.00011,19.81422]
[1777014649151,34.84,77836.67,0.0,-0.80154,0.00011,19.77535]
[1777014655194,34.84,77834.96,0.0,-0.80173,0.00011,19.7636]
[1777014660229,34.84,77835.15,0.0,-0.8017,0.00011,19.76522]
[1777014665264,34.84,77838.45,0.0,-0.80133,0.00011,19.78858]
[1777014670299,34.84,77838.1,0.0,-0.80137,0.00011,19.78618]
[1777014675334,34.84,77838.63,0.0,-0.80131,0.00011,19.78993]
[1777014679362,34.84,77843.97,0.0,-0.8007,0.00011,19.82747]
[1777014682383,34.84,77839.33,0.0,-0.80123,0.00011,19.79475]
[1777014687418,34.84,77838.83,0.0,-0.80128,0.00011,19.79128]
[1777014692452,34.84,77840.17,0.0,-0.80116,0.00011,19.79679]
[1777014695474,34.84,77850.26,0.0,-0.80002,0.00011,19.86762]
[1777014697488,34.84,77859.49,0.0,-0.79898,0.00011,19.9322]
[1777014702526,34.84,77859.52,0.0,-0.79897,0.00011,19.93246]
[1777014707560,34.84,77859.96,0.0,-0.79892,0.00011,19.93558]
[1777014712596,34.84,77854.6,0.0,-0.79953,0.00011,19.89809]
[1777014717631,34.84,77855.08,0.0,-0.79948,0.00011,19.90099]
[1777014722666,34.84,77854.79,0.0,-0.79951,0.00011,19.89937]
[1777014727701,34.84,77852.35,0.0,-0.79978,0.00011,19.88274]
[1777014730721,34.84,77848.02,0.0,-0.80027,0.00011,19.85239]
[1777014734750,34.84,77842.17,0.0,-0.80093,0.00011,19.81138]
[1777014739786,34.84,77841.01,0.0,-0.80105,0.00011,19.80345]
[1777014744821,34.85,77840.19,0.0,-0.80114,0.00011,19.7979]
[1777014749855,34.85,77837.4,0.0,-0.80145,0.00011,19.77844]
[1777014754891,34.85,77834.9,0.0,-0.80176,0.00011,19.7571]
[1777014759927,34.85,77831.51,0.0,-0.80214,0.00011,19.7335]
[1777014764962,34.85,77830.06,0.0,-0.80231,0.00011,19.72291]
[1777014771004,34.84,77829.13,0.0,-0.80242,0.00011,19.71596]
[1777014776041,34.84,77828.47,0.0,-0.8025,0.00011,19.711]
[1777014781075,34.84,77829.93,0.0,-0.80234,0.00011,19.7209]
[1777014786110,34.84,77829.16,0.0,-0.80243,0.00011,19.71513]
[1777014789131,34.84,77824.31,0.0,-0.80298,0.00011,19.68079]
[1777014794168,34.84,77822.52,0.0,-0.80318,0.00011,19.66813]
[1777014800209,34.84,77822.12,0.0,-0.80323,0.00011,19.66518]
[1777014805247,34.84,77820.58,0.0,-0.80341,0.00011,19.65417]
[1777014810282,34.84,77818.16,0.0,-0.80368,0.00011,19.63698]
[1777014811289,34.84,77813.33,0.0,-0.80425,0.00011,19.59898]
[1777014816324,34.84,77809.54,0.0,-0.80468,0.00011,19.57183]
[1777014821358,34.84,77809.3,0.0,-0.80471,0.00011,19.56961]
[1777014826394,34.84,77807.56,0.0,-0.80492,0.00011,19.5568]
[1777014831429,34.84,77807.04,0.0,-0.80498,0.00011,19.55261]
[1777014836487,34.83,77807.18,0.0,-0.80497,0.00011,19.55328]
[1777014842149,34.83,77806.41,0.0,-0.80507,0.00011,19.5472]
[1777014847541,34.83,77805.55,0.0,-0.80518,0.00011,19.54047]
[1777014854589,34.83,77804.99,0.0,-0.80525,0.00011,19.53589]
[1777014861639,34.83,77805.14,0.0,-0.80524,0.00011,19.53637]
[1777014866674,34.83,77802.31,0.0,-0.80556,0.00011,19.51603]
[1777014871709,34.83,77800.94,0.0,-0.80575,0.00011,19.50212]
[1777014876744,34.83,77800.52,0.0,-0.8058,0.00011,19.49892]
[1777014881778,34.83,77799.32,0.0,-0.80594,0.00011,19.49023]
[1777014885813,34.83,77794.71,0.0,-0.80645,0.00011,19.45766]
[1777014886819,34.83,77782.39,0.0,-0.80782,0.00011,19.37059]
[1777014887826,34.83,77783.1,0.0,-0.80774,0.00011,19.37568]
[1777014892861,34.83,77783.54,0.0,-0.80769,0.00011,19.37887]
[1777014897896,34.83,77786.48,0.0,-0.80736,0.00011,19.39987]
[1777014901710,34.83,77786.65,0.0,-0.80734,0.00011,19.40114]
[1777014901762,34.83,77786.65,0.0,-0.80734,0.00011,19.40114]
[1777014901774,34.83,77786.65,0.0,-0.80734,0.00011,19.40114]
[1777014902276,34.83,77786.54,0.0,-0.80735,0.00011,19.40043]
[1777014904945,34.83,77780.05,0.0,-0.80807,0.00011,19.35463]
[1777014909980,34.83,77781.14,0.0,-0.80794,0.00011,19.36283]
[1777014915015,34.83,77780.21,0.0,-0.80803,0.00011,19.35675]
[1777014920377,34.83,77780.59,0.0,-0.80798,0.00011,19.35988]
[1777014926092,34.83,77780.81,0.0,-0.80795,0.00011,19.36218]
[1777014931127,34.83,77780.7,0.0,-0.80798,0.00011,19.35799]
[1777014936162,34.84,77780.4,0.0,-0.808,0.00011,19.35645]
[1777014941200,34.84,77783.81,0.0,-0.80762,0.00011,19.38115]
[1777014946235,34.84,77785.56,0.0,-0.80741,0.00011,19.39407]
[1777014951270,34.84,77785.48,0.0,-0.80741,0.00011,19.3939]
[1777014953283,34.84,77789.71,0.0,-0.80694,0.00011,19.42394]
[1777014954291,34.84,77795.01,0.0,-0.80635,0.00011,19.46158]
[1777014958322,34.84,77798.73,0.0,-0.80593,0.00011,19.4884]
[1777014962349,34.84,77805.51,0.0,-0.80517,0.00011,19.53662]
[1777014966377,34.84,77800.2,0.0,-0.80576,0.00011,19.49934]
[1777014967385,34.84,77795.28,0.0,-0.8063,0.00011,19.46469]
[1777014972420,34.84,77794.68,0.0,-0.80636,0.00011,19.46115]
[1777014977486,34.85,77794.09,0.0,-0.80641,0.00011,19.45755]
[1777014980479,34.85,77789.28,0.0,-0.80694,0.00011,19.42415]
[1777014981197,34.85,77789.28,0.0,-0.80694,0.00011,19.42415]
[1777014981355,34.85,77789.28,0.0,-0.80694,0.00011,19.42415]
[1777014981486,34.85,77781.72,0.0,-0.80778,0.00011,19.37076]
[1777014984406,34.85,77781.07,0.0,-0.80784,0.00011,19.36635]
[1777014984507,34.85,77780.91,0.0,-0.80786,0.00011,19.36532]
[1777014989543,34.85,77780.5,0.0,-0.8079,0.00011,19.36282]
[1777014993182,34.85,77778.04,0.0,-0.80819,0.00011,19.34182]
[1777014993234,34.85,77778.04,0.0,-0.80819,0.00011,19.34182]
[1777014993270,34.85,77778.04,0.0,-0.80819,0.00011,19.34182]
[1777014993571,34.85,77778.25,0.0,-0.80817,0.00011,19.34354]
[1777014998606,34.85,77776.25,0.0,-0.80837,0.00011,19.33052]
[1777015000045,34.85,77776.25,0.0,-0.80837,0.00011,19.33052]
[1777015000097,34.85,77776.25,0.0,-0.80837,0.00011,19.33052]
[1777015000270,34.85,77776.25,0.0,-0.80837,0.00011,19.33052]
[1777015004360,34.85,77776.58,0.0,-0.80832,0.00011,19.33348]
[1777015004411,34.85,77776.58,0.0,-0.80832,0.00011,19.33348]
[1777015004526,34.85,77776.58,0.0,-0.80832,0.00011,19.33348]
[1777015007071,34.85,77776.37,0.0,-0.80834,0.00011,19.33223]
[1777015007116,34.85,77776.37,0.0,-0.80834,0.00011,19.33223]
[1777015007272,34.85,77776.37,0.0,-0.80834,0.00011,19.33223]
[1777015012704,34.86,77776.41,0.0,-0.80833,0.00011,19.33306]
[1777015014066,34.86,77776.41,0.0,-0.80833,0.00011,19.33306]
[1777015014279,34.86,77776.41,0.0,-0.80833,0.00011,19.33306]
[1777015018193,34.86,77779.62,0.0,-0.80797,0.00011,19.35605]
[1777015018238,34.86,77779.62,0.0,-0.80797,0.00011,19.35605]
[1777015018276,34.86,77779.62,0.0,-0.80797,0.00011,19.35605]
[1777015023812,34.86,77779.7,0.0,-0.80796,0.00011,19.35692]
[1777015023867,34.86,77779.7,0.0,-0.80796,0.00011,19.35692]
[1777015024021,34.86,77779.7,0.0,-0.80796,0.00011,19.35692]
[1777015026184,34.86,77778.35,0.0,-0.8081,0.00011,19.34748]
[1777015026237,34.86,77778.35,0.0,-0.8081,0.00011,19.34748]
[1777015026272,34.86,77778.35,0.0,-0.8081,0.00011,19.34748]
[1777015029738,34.86,77778.46,0.0,-0.80809,0.00011,19.34846]
[1777015029773,34.86,77778.46,0.0,-0.80809,0.00011,19.34846]
[1777015029790,34.86,77778.46,0.0,-0.80809,0.00011,19.34846]
[1777015032712,34.86,77778.6,0.0,-0.80807,0.00011,19.34971]
[1777015032754,34.86,77778.6,0.0,-0.80807,0.00011,19.34971]
[1777015032777,34.86,77778.6,0.0,-0.80807,0.00011,19.34971]
[1777015032841,34.86,77778.6,0.0,-0.80807,0.00011,19.34971]
[1777015032893,34.86,77778.6,0.0,-0.80807,0.00011,19.34971]
[1777015033025,34.86,77778.6,0.0,-0.80807,0.00011,19.34971]
[1777015035965,34.86,77777.67,0.0,-0.80817,0.00011,19.34333]
[1777015036011,34.86,77777.67,0.0,-0.80817,0.00011,19.34333]
[1777015036025,34.86,77777.67,0.0,-0.80817,0.00011,19.34333]
[1777015037967,34.86,77777.76,0.0,-0.80816,0.00011,19.34412]
[1777015038886,34.86,77763.59,0.0,-0.80971,0.00011,19.24402]
[1777015039893,34.86,77764.93,0.0,-0.80956,0.00011,19.2537]
[1777015042606,34.86,77763.34,0.0,-0.80974,0.00011,19.24263]
[1777015044039,34.86,77763.28,0.0,-0.80974,0.00011,19.24225]
[1777015044527,34.86,77763.66,0.0,-0.8097,0.00011,19.24499]
[1777015048038,34.86,77764.64,0.0,-0.80959,0.00011,19.25196]
[1777015048039,34.86,77766.12,0.0,-0.80943,0.00011,19.26243]
[1777015050423,34.86,77767.21,0.0,-0.80931,0.00011,19.27014]
[1777015050475,34.86,77767.21,0.0,-0.80931,0.00011,19.27014]
[1777015050522,34.86,77767.21,0.0,-0.80931,0.00011,19.27014]
[1777015050624,34.86,77767.16,0.0,-0.80931,0.00011,19.26976]
[1777015056006,34.86,77765.38,0.0,-0.80954,0.00011,19.25318]
[1777015060144,34.86,77765.75,0.0,-0.8095,0.00011,19.2558]
[1777015060196,34.86,77765.75,0.0,-0.8095,0.00011,19.2558]
[1777015060271,34.86,77765.75,0.0,-0.8095,0.00011,19.2558]
[1777015061551,34.86,77765.71,0.0,-0.8095,0.00011,19.25552]
[1777015061594,34.86,77765.71,0.0,-0.8095,0.00011,19.25552]
[1777015061769,34.86,77765.71,0.0,-0.8095,0.00011,19.25552]
[1777015064929,34.86,77765.85,0.0,-0.80949,0.00011,19.25651]
[1777015065026,34.86,77765.85,0.0,-0.80949,0.00011,19.25651]
[1777015069097,34.86,77772.97,0.0,-0.8087,0.00011,19.30701]
[1777015069779,34.86,77772.97,0.0,-0.8087,0.00011,19.30701]
[1777015069821,34.86,77772.97,0.0,-0.8087,0.00011,19.30701]
[1777015070026,34.86,77772.97,0.0,-0.8087,0.00011,19.30701]
[1777015072705,34.86,77773.44,0.0,-0.80865,0.00011,19.31031]
[1777015072757,34.86,77773.44,0.0,-0.80865,0.00011,19.31031]
[1777015072770,34.86,77773.44,0.0,-0.80865,0.00011,19.31031]
[1777015078043,34.86,77775.22,0.0,-0.80846,0.00011,19.32255]
[1777015083195,34.86,77779.91,0.0,-0.80795,0.00011,19.35524]
[1777015087222,34.86,77775.76,0.0,-0.80841,0.00011,19.32542]
[1777015088018,34.86,77775.76,0.0,-0.80841,0.00011,19.32542]
[1777015088070,34.86,77775.76,0.0,-0.80841,0.00011,19.32542]
[1777015088271,34.86,77775.76,0.0,-0.80841,0.00011,19.32542]
[1777015094308,34.86,77772.13,0.0,-0.80881,0.00011,19.3001]
[1777015094349,34.86,77772.13,0.0,-0.80881,0.00011,19.3001]
[1777015094519,34.86,77772.13,0.0,-0.80881,0.00011,19.3001]
[1777015098299,34.86,77767.75,0.0,-0.80929,0.00011,19.26931]
[1777015099595,34.86,77767.75,0.0,-0.80929,0.00011,19.26931]
[1777015099606,34.86,77767.75,0.0,-0.80929,0.00011,19.26931]
[1777015099772,34.86,77767.5,0.0,-0.80932,0.00011,19.26748]
[1777015103249,34.86,77766.89,0.0,-0.80938,0.00011,19.26312]
[1777015103273,34.86,77766.89,0.0,-0.80938,0.00011,19.26312]
[1777015103302,34.86,77766.89,0.0,-0.80938,0.00011,19.26312]
[1777015103363,34.86,77766.89,0.0,-0.80938,0.00011,19.26312]
[1777015103520,34.86,77766.89,0.0,-0.80938,0.00011,19.26312]
[1777015105349,34.86,77763.16,0.0,-0.8098,0.00011,19.23662]
[1777015110384,34.86,77761.81,0.0,-0.80995,0.00011,19.22706]
[1777015115419,34.86,77762.19,0.0,-0.80993,0.00011,19.22567]
[1777015120309,34.86,77761.6,0.0,-0.81,0.00011,19.22125]
[1777015120361,34.86,77761.6,0.0,-0.81,0.00011,19.22125]
[1777015120521,34.86,77761.6,0.0,-0.81,0.00011,19.22125]
[1777015126497,34.86,77759.83,0.0,-0.8102,0.00011,19.20825]
[1777015128120,34.86,77759.23,0.0,-0.81027,0.00011,19.20393]
[1777015128172,34.86,77759.23,0.0,-0.81027,0.00011,19.20393]
[1777015128274,34.86,77759.23,0.0,-0.81027,0.00011,19.20393]
[1777015131533,34.86,77753.08,0.0,-0.81095,0.00011,19.1602]
[1777015132993,34.86,77751.48,0.0,-0.81112,0.00011,19.14887]
[1777015133025,34.86,77751.48,0.0,-0.81112,0.00011,19.14887]
[1777015133108,34.86,77751.48,0.0,-0.81112,0.00011,19.14887]
[1777015133204,34.86,77751.48,0.0,-0.81112,0.00011,19.14887]
[1777015133275,34.86,77751.48,0.0,-0.81112,0.00011,19.14887]
[1777015139548,34.86,77750.89,0.0,-0.81119,0.00011,19.14486]
[1777015142705,34.86,77749.21,0.0,-0.81136,0.00011,19.13329]
[1777015142771,34.86,77748.55,0.0,-0.81143,0.00011,19.1287]
[1777015148652,34.86,77750.75,0.0,-0.81118,0.00011,19.14494]
[1777015150109,34.86,77752.24,0.0,-0.81102,0.00011,19.1556]
[1777015150161,34.86,77752.24,0.0,-0.81102,0.00011,19.1556]
[1777015150276,34.86,77752.24,0.0,-0.81102,0.00011,19.1556]
[1777015154269,34.86,77753.38,0.0,-0.81089,0.00011,19.16398]
[1777015154310,34.86,77753.38,0.0,-0.81089,0.00011,19.16398]
[1777015154496,34.86,77753.38,0.0,-0.81089,0.00011,19.16398]
[1777015154532,34.86,77753.38,0.0,-0.81089,0.00011,19.16398]
[1777015155701,34.86,77745.94,0.0,-0.8117,0.00011,19.11137]
[1777015160736,34.86,77745.26,0.0,-0.81177,0.00011,19.10692]
[1777015161417,34.86,77745.26,0.0,-0.81177,0.00011,19.10692]
[1777015161469,34.86,77745.26,0.0,-0.81177,0.00011,19.10692]
[1777015161520,34.86,77745.26,0.0,-0.81177,0.00011,19.10692]
[1777015166777,34.86,77743.42,0.0,-0.81197,0.00011,19.09399]
[1777015171923,34.86,77742.66,0.0,-0.81205,0.00011,19.08894]
[1777015171975,34.86,77742.66,0.0,-0.81205,0.00011,19.08894]
[1777015172020,34.86,77742.66,0.0,-0.81205,0.00011,19.08894]
[1777015176095,34.86,77742.17,0.0,-0.81212,0.00011,19.08188]
[1777015176146,34.86,77742.17,0.0,-0.81212,0.00011,19.08188]
[1777015176273,34.86,77742.17,0.0,-0.81212,0.00011,19.08188]
[1777015181883,34.86,77734.42,0.0,-0.81295,0.00011,19.02768]
[1777015182890,34.87,77730.69,0.0,-0.81336,0.00011,19.0014]
[1777015184854,34.87,77733.6,0.0,-0.81304,0.00011,19.02227]
[1777015184906,34.87,77733.6,0.0,-0.81304,0.00011,19.02227]
[1777015185027,34.87,77733.6,0.0,-0.81304,0.00011,19.02227]
[1777015189340,34.87,77736.76,0.0,-0.81268,0.00011,19.0455]
[1777015189392,34.87,77736.76,0.0,-0.81268,0.00011,19.0455]
[1777015189518,34.87,77736.76,0.0,-0.81268,0.00011,19.0455]
[1777015190793,34.87,77736.69,0.0,-0.81269,0.00011,19.04516]
[1777015195185,34.87,77736.64,0.0,-0.81268,0.00011,19.04526]
[1777015195237,34.87,77736.64,0.0,-0.81268,0.00011,19.04526]
[1777015195274,34.87,77736.64,0.0,-0.81268,0.00011,19.04526]
[1777015200421,34.87,77734.8,0.0,-0.81288,0.00011,19.03254]
[1777015200473,34.87,77734.8,0.0,-0.81288,0.00011,19.03254]
[1777015200521,34.87,77734.8,0.0,-0.81288,0.00011,19.03254]
[1777015206054,34.87,77732.9,0.0,-0.81308,0.00011,19.01965]
[1777015207644,34.87,77732.9,0.0,-0.81308,0.00011,19.01965]
[1777015207696,34.87,77732.9,0.0,-0.81308,0.00011,19.01965]
[1777015207770,34.87,77732.9,0.0,-0.81308,0.00011,19.01965]
[1777015208688,34.87,77732.89,0.0,-0.81307,0.00011,19.01974]
[1777015210455,34.87,77732.89,0.0,-0.81307,0.00011,19.01981]
[1777015213104,34.87,77736.39,0.0,-0.81269,0.00011,19.04492]
[1777015215118,34.87,77739.89,0.0,-0.81231,0.00011,19.0698]
[1777015220153,34.87,77739.0,0.0,-0.8124,0.00011,19.06352]
[1777015225188,34.87,77739.04,0.0,-0.8124,0.00011,19.06385]
[1777015230223,34.87,77736.38,0.0,-0.81269,0.00011,19.0451]
[1777015235259,34.87,77737.42,0.0,-0.8126,0.00011,19.04868]
[1777015240293,34.87,77736.75,0.0,-0.81267,0.00011,19.04407]
[1777015245327,34.87,77736.27,0.0,-0.81272,0.00011,19.04083]
[1777015250363,34.87,77736.33,0.0,-0.81271,0.00011,19.04157]
[1777015255398,34.88,77736.71,0.0,-0.81266,0.00011,19.04486]
[1777015262449,34.88,77736.17,0.0,-0.81271,0.00011,19.04133]
[1777015263456,34.88,77730.74,0.0,-0.8133,0.00011,19.00284]
[1777015265470,34.88,77727.24,0.0,-0.81368,0.00011,18.9781]
[1777015270505,34.88,77724.7,0.0,-0.81396,0.00011,18.95979]
[1777015275542,34.88,77724.32,0.0,-0.814,0.00011,18.95694]
[1777015280577,34.88,77724.47,0.0,-0.81399,0.00011,18.95792]
[1777015285613,34.88,77724.61,0.0,-0.81397,0.00011,18.95885]
[1777015290648,34.88,77723.59,0.0,-0.81408,0.00011,18.95158]
[1777015295683,34.88,77725.29,0.0,-0.81393,0.00011,18.9599]
[1777015300718,34.88,77724.77,0.0,-0.81397,0.00011,18.95702]
[1777015305753,34.88,77724.14,0.0,-0.81402,0.00011,18.95337]
[1777015311797,34.88,77724.98,0.0,-0.81392,0.00011,18.96036]
[1777015316831,34.88,77724.38,0.0,-0.81397,0.00011,18.95687]
[1777015321867,34.89,77723.89,0.0,-0.81401,0.00011,18.95415]
[1777015326901,34.89,77723.57,0.0,-0.81404,0.00011,18.95233]
[1777015332944,34.89,77723.57,0.0,-0.81404,0.00011,18.95227]
[1777015337978,34.89,77723.97,0.0,-0.814,0.00011,18.95508]
[1777015341004,34.89,77720.15,0.0,-0.81441,0.00011,18.92796]
[1777015346041,34.89,77715.53,0.0,-0.81491,0.00011,18.89538]
[1777015351076,34.89,77713.99,0.0,-0.8151,0.00011,18.88092]
[1777015357117,34.89,77714.66,0.0,-0.81501,0.00011,18.88627]
[1777015362153,34.89,77713.74,0.0,-0.8151,0.00011,18.88028]
[1777015364167,34.89,77708.46,0.0,-0.81567,0.00011,18.84303]
[1777015370209,34.89,77708.63,0.0,-0.81564,0.00011,18.84522]
[1777015375243,34.89,77707.23,0.0,-0.81577,0.00011,18.8361]
[1777015380279,34.9,77705.22,0.0,-0.81598,0.00011,18.82264]
[1777015382293,34.9,77709.74,0.0,-0.81549,0.00011,18.8551]
[1777015388336,34.9,77709.32,0.0,-0.81552,0.00011,18.85304]
[1777015393371,34.9,77709.58,0.0,-0.81547,0.00011,18.85574]
[1777015394378,34.9,77714.01,0.0,-0.81499,0.00011,18.88738]
[1777015399413,34.9,77714.66,0.0,-0.81491,0.00011,18.89267]
[1777015405455,34.9,77714.86,0.0,-0.81488,0.00011,18.89477]
[1777015410489,34.91,77715.29,0.0,-0.81482,0.00011,18.89843]
[1777015415524,34.91,77714.32,0.0,-0.81495,0.00011,18.88824]
[1777015420560,34.91,77714.22,0.0,-0.81495,0.00011,18.88828]
[1777015428616,34.91,77713.02,0.0,-0.81505,0.00011,18.88107]
[1777015433650,34.91,77713.27,0.0,-0.81501,0.00011,18.88372]
[1777015438685,34.92,77712.68,0.0,-0.81506,0.00011,18.88044]
[1777015443721,34.92,77709.94,0.0,-0.81534,0.00011,18.86192]
[1777015447752,34.92,77704.07,0.0,-0.81596,0.00011,18.8211]
[1777015454034,34.92,77704.1,0.0,-0.81595,0.00011,18.82229]
[1777015454082,34.92,77703.64,0.0,-0.81598,0.00011,18.81972]
[1777015454272,34.92,77703.64,0.0,-0.81598,0.00011,18.81972]
[1777015459839,34.93,77703.81,0.0,-0.81595,0.00011,18.8221]
[1777015464874,34.93,77703.59,0.0,-0.81596,0.00011,18.82136]
[1777015469910,34.93,77702.97,0.0,-0.81601,0.00011,18.81769]
[1777015474945,34.93,77699.92,0.0,-0.81636,0.00011,18.79267]
[1777015479980,34.93,77699.0,0.0,-0.81645,0.00011,18.78681]
[1777015485015,34.93,77698.91,0.0,-0.81645,0.00011,18.78681]
[1777015490050,34.94,77699.11,0.0,-0.81642,0.00011,18.78898]
[1777015494077,34.94,77686.13,0.0,-0.8178,0.00011,18.69745]
[1777015496092,34.94,77686.09,0.0,-0.81779,0.00011,18.69772]
[1777015501130,34.94,77684.79,0.0,-0.81791,0.00011,18.68985]
[1777015506162,34.94,77686.21,0.0,-0.81774,0.00011,18.70126]
[1777015511198,34.95,77686.44,0.0,-0.81769,0.00011,18.70415]
[1777015517240,34.95,77686.43,0.0,-0.81767,0.00011,18.70553]
[1777015522274,34.95,77686.32,0.0,-0.81767,0.00011,18.70593]
[1777015527309,34.95,77686.64,0.0,-0.81761,0.00011,18.70935]
[1777015536373,34.96,77686.0,0.0,-0.81768,0.00011,18.70286]
[1777015542416,34.96,77685.69,0.0,-0.81769,0.00011,18.70202]
[1777015547453,34.96,77685.5,0.0,-0.81769,0.00011,18.70179]
[1777015552488,34.97,77686.02,0.0,-0.81762,0.00011,18.70657]
[1777015557523,34.97,77685.83,0.0,-0.81763,0.00011,18.70629]
[1777015562557,34.97,77685.4,0.0,-0.81765,0.00011,18.7043]
[1777015567593,34.97,77685.76,0.0,-0.8176,0.00011,18.70791]
[1777015568599,34.97,77679.32,0.0,-0.81828,0.00011,18.66241]
[1777015569607,34.98,77690.23,0.0,-0.81711,0.00011,18.7401]
[1777015570613,34.98,77692.46,0.0,-0.81687,0.00011,18.75609]
[1777015575649,34.98,77692.72,0.0,-0.81683,0.00011,18.75864]
[1777015580683,34.98,77695.55,0.0,-0.81652,0.00011,18.77936]
[1777015585719,34.98,77697.55,0.0,-0.8163,0.00011,18.79406]
[1777015586726,34.98,77706.84,0.0,-0.8153,0.00011,18.85998]
[1777015588872,34.98,77710.35,0.0,-0.81492,0.00011,18.88481]
[1777015589747,34.98,77714.76,0.0,-0.81444,0.00011,18.91601]
[1777015590754,34.98,77722.13,0.0,-0.81365,0.00011,18.96811]
[1777015593198,34.98,77724.18,0.0,-0.81346,0.00011,18.97825]
[1777015598810,34.98,77727.87,0.0,-0.81307,0.00011,19.00352]
[1777015599817,34.98,77734.1,0.0,-0.8124,0.00011,19.04741]
[1777015601831,34.98,77734.94,0.0,-0.81231,0.00011,19.05289]
[1777015606865,34.97,77733.81,0.0,-0.81245,0.00011,19.04372]
[1777015608879,34.97,77730.32,0.0,-0.81284,0.00011,19.01858]
[1777015609887,34.97,77724.66,0.0,-0.81346,0.00011,18.9783]
[1777015611901,34.97,77725.66,0.0,-0.81336,0.00011,18.98505]
[1777015616936,34.97,77725.41,0.0,-0.81339,0.00011,18.98256]
[1777015621970,34.97,77726.89,0.0,-0.81325,0.00011,18.99223]
[1777015625999,34.97,77731.37,0.0,-0.81277,0.00011,19.02355]
[1777015631036,34.97,77730.77,0.0,-0.81283,0.00011,19.01933]
[1777015636068,34.97,77730.05,0.0,-0.8129,0.00011,19.01461]
[1777015641104,34.97,77727.72,0.0,-0.81315,0.00011,18.99863]
[1777015645132,34.97,77723.87,0.0,-0.81356,0.00011,18.9719]
[1777015647296,34.97,77722.75,0.0,-0.81368,0.00011,18.96412]
[1777015647176,34.97,77702.28,0.0,-0.81589,0.00011,18.81909]
[1777015647456,34.97,77702.28,0.0,-0.81589,0.00011,18.81909]
[1777015647939,34.97,77702.28,0.0,-0.81589,0.00011,18.81909]
[1777015648170,34.97,77699.56,0.0,-0.81618,0.00011,18.80003]
[1777015650486,34.97,77699.47,0.0,-0.81618,0.00011,18.79982]
[1777015655219,34.97,77704.28,0.0,-0.81568,0.00011,18.83031]
[1777015660255,34.97,77704.49,0.0,-0.81566,0.00011,18.83184]
[1777015665289,34.97,77705.65,0.0,-0.81554,0.00011,18.84005]
[1777015670325,34.97,77703.39,0.0,-0.81578,0.00011,18.82399]
[1777015674967,34.97,77703.24,0.0,-0.8158,0.00011,18.82289]
[1777015675006,34.97,77703.24,0.0,-0.8158,0.00011,18.82289]
[1777015675018,34.97,77703.24,0.0,-0.8158,0.00011,18.82289]
[1777015679388,34.97,77688.17,0.0,-0.81742,0.00011,18.71591]
[1777015680395,34.97,77686.66,0.0,-0.81757,0.00011,18.70548]
[1777015681403,34.97,77680.02,0.0,-0.81828,0.00011,18.65866]
[1777015686437,34.98,77676.59,0.0,-0.81862,0.00011,18.63582]
[1777015691472,34.98,77677.01,0.0,-0.81855,0.00011,18.6402]
[1777015696507,34.98,77675.79,0.0,-0.81867,0.00011,18.63281]
[1777015701542,34.98,77676.71,0.0,-0.81855,0.00011,18.64015]
[1777015706577,34.98,77678.28,0.0,-0.81838,0.00011,18.65174]
[1777015707776,34.98,77678.28,0.0,-0.81838,0.00011,18.65174]
[1777015707826,34.98,77678.28,0.0,-0.81838,0.00011,18.65174]
[1777015708024,34.98,77678.28,0.0,-0.81838,0.00011,18.65174]
[1777015710499,34.99,77678.9,0.0,-0.81831,0.00011,18.65637]
[1777015710519,34.99,77678.9,0.0,-0.81831,0.00011,18.65637]
[1777015710551,34.99,77678.9,0.0,-0.81831,0.00011,18.65637]
[1777015711225,34.99,77678.9,0.0,-0.81831,0.00011,18.65637]
[1777015711275,34.99,77678.9,0.0,-0.81831,0.00011,18.65637]
[1777015713625,34.99,77683.79,0.0,-0.81781,0.00011,18.68729]
[1777015715640,34.99,77688.85,0.0,-0.81727,0.00011,18.72319]
[1777015717678,34.99,77689.15,0.0,-0.81724,0.00011,18.7253]
[1777015717728,34.99,77689.15,0.0,-0.81724,0.00011,18.7253]
[1777015717774,34.99,77689.15,0.0,-0.81724,0.00011,18.7253]
[1777015720655,34.99,77689.43,0.0,-0.81721,0.00011,18.72724]
[1777015720707,34.99,77689.43,0.0,-0.81721,0.00011,18.72724]
[1777015720770,34.99,77689.43,0.0,-0.81721,0.00011,18.72724]
[1777015720871,34.99,77689.01,0.0,-0.81726,0.00011,18.72424]
[1777015724703,34.99,77696.11,0.0,-0.8165,0.00011,18.7745]
[1777015727724,34.99,77700.57,0.0,-0.81601,0.00011,18.80622]
[1777015730028,34.99,77709.15,0.0,-0.81509,0.00011,18.86717]
[1777015731751,34.99,77712.03,0.0,-0.81478,0.00011,18.88756]
[1777015734240,34.99,77712.26,0.0,-0.81475,0.00011,18.88918]
[1777015734276,34.99,77712.26,0.0,-0.81475,0.00011,18.88918]
[1777015734286,34.99,77712.26,0.0,-0.81475,0.00011,18.88918]
[1777015736618,34.99,77712.34,0.0,-0.81475,0.00011,18.88969]
[1777015736775,34.99,77712.34,0.0,-0.81475,0.00011,18.88969]
[1777015738801,34.99,77723.11,0.0,-0.81358,0.00011,18.96589]
[1777015739807,34.99,77724.89,0.0,-0.81339,0.00011,18.97838]
[1777015744844,34.98,77721.99,0.0,-0.81371,0.00011,18.95732]
[1777015750886,34.98,77722.78,0.0,-0.81363,0.00011,18.96253]
[1777015755921,34.98,77723.25,0.0,-0.81358,0.00011,18.96563]
[1777015760956,34.98,77723.0,0.0,-0.81361,0.00011,18.96368]
[1777015763670,34.98,77723.07,0.0,-0.81361,0.00011,18.96413]
[1777015763719,34.98,77723.07,0.0,-0.81361,0.00011,18.96413]
[1777015763774,34.98,77723.07,0.0,-0.81361,0.00011,18.96413]
[1777015769260,34.98,77722.56,0.0,-0.81366,0.00011,18.96044]
[1777015769277,34.98,77722.56,0.0,-0.81366,0.00011,18.96044]
[1777015769308,34.98,77722.56,0.0,-0.81366,0.00011,18.96044]
[1777015769390,34.98,77722.56,0.0,-0.81366,0.00011,18.96044]
[1777015769442,34.98,77722.56,0.0,-0.81367,0.00011,18.96041]
[1777015769526,34.98,77722.56,0.0,-0.81367,0.00011,18.96041]
[1777015770019,34.98,77722.42,0.0,-0.81368,0.00011,18.95942]
[1777015773357,34.98,77721.48,0.0,-0.81381,0.00011,18.94879]
[1777015773537,34.98,77721.86,0.0,-0.81377,0.00011,18.95148]
[1777015779081,34.98,77721.93,0.0,-0.81376,0.00011,18.95206]
[1777015780253,34.98,77721.93,0.0,-0.81376,0.00011,18.95206]
[1777015780279,34.98,77721.93,0.0,-0.81376,0.00011,18.95206]
[1777015780302,34.98,77721.93,0.0,-0.81376,0.00011,18.95206]
[1777015782334,34.98,77721.84,0.0,-0.81377,0.00011,18.95146]
[1777015782413,34.98,77721.84,0.0,-0.81377,0.00011,18.95146]
[1777015782391,34.98,77722.16,0.0,-0.81373,0.00011,18.95376]
[1777015782525,34.98,77722.16,0.0,-0.81373,0.00011,18.95376]
[1777015782571,34.98,77722.16,0.0,-0.81373,0.00011,18.95376]
[1777015782769,34.98,77722.16,0.0,-0.81373,0.00011,18.95376]
[1777015783110,34.98,77728.05,0.0,-0.8131,0.00011,18.99543]
[1777015786418,34.98,77729.81,0.0,-0.8129,0.00011,19.00787]
[1777015786470,34.98,77729.66,0.0,-0.81292,0.00011,19.00672]
[1777015786522,34.98,77729.66,0.0,-0.81292,0.00011,19.00672]
[1777015788272,34.98,77729.77,0.0,-0.81291,0.00011,19.00747]
[1777015788316,34.98,77729.77,0.0,-0.81291,0.00011,19.00747]
[1777015788417,34.98,77729.9,0.0,-0.8129,0.00011,19.00835]
[1777015788521,34.98,77729.9,0.0,-0.8129,0.00011,19.00835]
[1777015792657,34.98,77729.98,0.0,-0.81289,0.00011,19.00882]
[1777015792699,34.98,77729.98,0.0,-0.81289,0.00011,19.00882]
[1777015792771,34.98,77729.98,0.0,-0.81289,0.00011,19.00882]
[1777015793368,34.98,77729.98,0.0,-0.81289,0.00011,19.00882]
[1777015793390,34.98,77729.98,0.0,-0.81289,0.00011,19.00877]
[1777015793546,34.98,77729.98,0.0,-0.81289,0.00011,19.00877]
[1777015798215,34.98,77737.53,0.0,-0.81207,0.00011,19.06189]
[1777015800229,34.98,77743.16,0.0,-0.81146,0.00011,19.10161]
[1777015805264,34.98,77742.42,0.0,-0.81155,0.00011,19.09566]
[1777015810299,34.98,77745.17,0.0,-0.81126,0.00011,19.11434]
[1777015815333,34.98,77745.0,0.0,-0.8113,0.00011,19.11227]
[1777015820369,34.97,77745.28,0.0,-0.81128,0.00011,19.11333]
[1777015822018,34.97,77745.21,0.0,-0.81129,0.00011,19.11265]
[1777015822066,34.97,77745.21,0.0,-0.81129,0.00011,19.11265]
[1777015822274,34.97,77745.21,0.0,-0.81129,0.00011,19.11265]
[1777015824662,34.97,77745.0,0.0,-0.81132,0.00011,19.11078]
[1777015824709,34.97,77745.0,0.0,-0.81132,0.00011,19.11078]
[1777015824778,34.97,77745.0,0.0,-0.81132,0.00011,19.11078]
[1777015827718,34.97,77745.06,0.0,-0.81133,0.00011,19.11044]
[1777015827770,34.97,77745.06,0.0,-0.81133,0.00011,19.11044]
[1777015827775,34.97,77745.06,0.0,-0.81133,0.00011,19.11044]
[1777015830015,34.97,77745.06,0.0,-0.81133,0.00011,19.11044]
[1777015830067,34.97,77745.06,0.0,-0.81133,0.00011,19.11044]
[1777015830273,34.97,77745.06,0.0,-0.81133,0.00011,19.11044]
[1777015831419,34.97,77745.06,0.0,-0.81134,0.00011,19.10986]
[1777015831446,34.97,77753.19,0.0,-0.81048,0.00011,19.16313]
[1777015831541,34.97,77753.19,0.0,-0.81048,0.00011,19.16313]
[1777015832453,34.97,77758.24,0.0,-0.80993,0.00011,19.19853]
[1777015833460,34.97,77753.0,0.0,-0.81051,0.00011,19.16123]
[1777015835809,34.97,77753.09,0.0,-0.8105,0.00011,19.16161]
[1777015835862,34.97,77753.09,0.0,-0.8105,0.00011,19.16161]
[1777015836029,34.97,77753.09,0.0,-0.8105,0.00011,19.16161]
[1777015839250,34.97,77751.86,0.0,-0.81065,0.00011,19.15216]
[1777015839268,34.97,77751.86,0.0,-0.81065,0.00011,19.15216]
[1777015839302,34.97,77751.86,0.0,-0.81065,0.00011,19.15216]
[1777015839404,34.96,77750.9,0.0,-0.81076,0.00011,19.1449]
[1777015839522,34.96,77750.9,0.0,-0.81076,0.00011,19.1449]
[1777015840859,34.96,77750.69,0.0,-0.81079,0.00011,19.14341]
[1777015840885,34.96,77750.69,0.0,-0.81079,0.00011,19.14341]
[1777015841026,34.96,77750.69,0.0,-0.81079,0.00011,19.14341]
[1777015845546,34.96,77744.51,0.0,-0.81148,0.00011,19.09841]
[1777015846553,34.96,77730.39,0.0,-0.81302,0.00011,18.99835]
[1777015847560,34.96,77730.74,0.0,-0.81299,0.00011,19.00079]
[1777015850797,34.96,77736.77,0.0,-0.81233,0.00011,19.04327]
[1777015851588,34.96,77742.4,0.0,-0.81172,0.00011,19.08299]
[1777015853595,34.96,77740.09,0.0,-0.81197,0.00011,19.06651]
[1777015853645,34.96,77740.09,0.0,-0.81197,0.00011,19.06651]
[1777015853774,34.96,77740.09,0.0,-0.81197,0.00011,19.06651]
[1777015859644,34.96,77741.54,0.0,-0.81183,0.00011,19.07593]
[1777015862665,34.96,77736.12,0.0,-0.81243,0.00011,19.03721]
[1777015866692,34.96,77731.32,0.0,-0.81296,0.00011,19.00237]
[1777015871729,34.95,77728.27,0.0,-0.81331,0.00011,18.97986]
[1777015872540,34.95,77728.27,0.0,-0.81331,0.00011,18.97986]
[1777015872575,34.95,77728.27,0.0,-0.81331,0.00011,18.97986]
[1777015872775,34.95,77728.27,0.0,-0.81331,0.00011,18.97986]
[1777015874804,34.95,77728.39,0.0,-0.8133,0.00011,18.98036]
[1777015878778,34.95,77718.05,0.0,-0.81444,0.00011,18.9063]
[1777015879625,34.95,77718.05,0.0,-0.81444,0.00011,18.9063]
[1777015879666,34.95,77718.05,0.0,-0.81444,0.00011,18.9063]
[1777015879772,34.95,77718.05,0.0,-0.81444,0.00011,18.9063]
[1777015884819,34.95,77719.08,0.0,-0.81433,0.00011,18.91324]
[1777015890263,34.95,77716.66,0.0,-0.8146,0.00011,18.89575]
[1777015890275,34.95,77716.66,0.0,-0.8146,0.00011,18.89575]
[1777015891559,34.95,77717.21,0.0,-0.81454,0.00011,18.89947]
[1777015896905,34.95,77716.37,0.0,-0.81467,0.00011,18.889]
[1777015901940,34.95,77716.28,0.0,-0.81469,0.00011,18.88786]
[1777015904056,34.95,77716.17,0.0,-0.8147,0.00011,18.88697]
[1777015904108,34.95,77716.17,0.0,-0.8147,0.00011,18.88697]
[1777015904279,34.95,77716.17,0.0,-0.8147,0.00011,18.88697]
[1777015908158,34.94,77716.24,0.0,-0.8147,0.00011,18.88702]
[1777015908201,34.94,77716.24,0.0,-0.8147,0.00011,18.88702]
[1777015908269,34.94,77716.24,0.0,-0.8147,0.00011,18.88702]
[1777015908370,34.94,77716.36,0.0,-0.81469,0.00011,18.88764]
[1777015910655,34.94,77716.36,0.0,-0.81469,0.00011,18.88764]
[1777015910707,34.94,77716.36,0.0,-0.81469,0.00011,18.88764]
[1777015910774,34.94,77716.36,0.0,-0.81469,0.00011,18.88764]
[1777015914364,34.94,77713.47,0.0,-0.81501,0.00011,18.86671]
[1777015914368,34.94,77713.47,0.0,-0.81501,0.00011,18.86671]
[1777015914525,34.94,77713.47,0.0,-0.81501,0.00011,18.86671]
[1777015915038,34.94,77712.46,0.0,-0.81512,0.00011,18.85936]
[1777015915087,34.94,77712.46,0.0,-0.81512,0.00011,18.85936]
[1777015915270,34.94,77712.46,0.0,-0.81512,0.00011,18.85936]
[1777015915371,34.94,77712.83,0.0,-0.81508,0.00011,18.86189]
[1777015921077,34.94,77710.15,0.0,-0.81538,0.00011,18.84245]
[1777015922108,34.94,77710.15,0.0,-0.81538,0.00011,18.84245]
[1777015922164,34.94,77710.15,0.0,-0.81538,0.00011,18.84245]
[1777015922278,34.94,77710.15,0.0,-0.81538,0.00011,18.84245]
[1777015923768,34.94,77710.53,0.0,-0.81534,0.00011,18.84493]
[1777015923812,34.94,77710.53,0.0,-0.81534,0.00011,18.84493]
[1777015924018,34.94,77710.53,0.0,-0.81534,0.00011,18.84493]
[1777015924098,34.94,77710.42,0.0,-0.81536,0.00011,18.84404]
[1777015929205,34.94,77709.75,0.0,-0.81543,0.00011,18.83883]
[1777015929258,34.94,77709.75,0.0,-0.81543,0.00011,18.83883]
[1777015929271,34.94,77709.75,0.0,-0.81543,0.00011,18.83883]
[1777015931046,34.94,77706.83,0.0,-0.81575,0.00011,18.81782]
[1777015931092,34.94,77706.83,0.0,-0.81575,0.00011,18.81782]
[1777015931272,34.94,77706.83,0.0,-0.81575,0.00011,18.81782]
[1777015931373,34.94,77706.72,0.0,-0.81577,0.00011,18.81681]
[1777015937188,34.94,77706.11,0.0,-0.81585,0.00011,18.81181]
[1777015939787,34.94,77706.5,0.0,-0.81581,0.00011,18.8142]
[1777015939839,34.94,77706.5,0.0,-0.81581,0.00011,18.8142]
[1777015940023,34.94,77706.5,0.0,-0.81581,0.00011,18.8142]
[1777015943260,34.94,77706.0,0.0,-0.81587,0.00011,18.81008]
[1777015943277,34.94,77706.0,0.0,-0.81587,0.00011,18.81008]
[1777015943312,34.94,77706.0,0.0,-0.81587,0.00011,18.81008]
[1777015943358,34.93,77706.0,0.0,-0.81588,0.00011,18.80971]
[1777015945249,34.93,77706.21,0.0,-0.81586,0.00011,18.8112]
[1777015945278,34.93,77706.21,0.0,-0.81586,0.00011,18.8112]
[1777015947638,34.93,77704.34,0.0,-0.81607,0.00011,18.79735]
[1777015947770,34.93,77704.34,0.0,-0.81607,0.00011,18.79735]
[1777015948265,34.93,77704.16,0.0,-0.81609,0.00011,18.79589]
[1777015952294,34.93,77703.83,0.0,-0.81617,0.00011,18.78864]
[1777015954081,34.93,77701.72,0.0,-0.8164,0.00011,18.77349]
[1777015954133,34.93,77701.72,0.0,-0.8164,0.00011,18.77349]
[1777015954272,34.93,77701.72,0.0,-0.8164,0.00011,18.77349]
[1777015956835,34.93,77702.03,0.0,-0.81637,0.00011,18.77522]
[1777015956882,34.93,77702.03,0.0,-0.81637,0.00011,18.77522]
[1777015957025,34.93,77702.03,0.0,-0.81637,0.00011,18.77522]
[1777015957329,34.93,77702.28,0.0,-0.81635,0.00011,18.77683]
[1777015960798,34.93,77701.11,0.0,-0.81648,0.00011,18.76805]
[1777015962406,34.93,77699.21,0.0,-0.81669,0.00011,18.75441]
[1777015962455,34.93,77699.21,0.0,-0.81669,0.00011,18.75441]
[1777015962525,34.93,77699.21,0.0,-0.81669,0.00011,18.75441]
[1777015964824,34.93,77698.89,0.0,-0.81673,0.00011,18.75175]
[1777015964830,34.93,77698.89,0.0,-0.81673,0.00011,18.75175]
[1777015965021,34.93,77698.89,0.0,-0.81673,0.00011,18.75175]
[1777015965386,34.93,77698.98,0.0,-0.81672,0.00011,18.75227]
[1777015969438,34.93,77698.88,0.0,-0.81674,0.00011,18.75117]
[1777015969541,34.93,77698.88,0.0,-0.81674,0.00011,18.75117]
[1777015969529,34.93,77698.84,0.0,-0.81674,0.00011,18.75076]
[1777015971187,34.93,77694.71,0.0,-0.81719,0.00011,18.72125]
[1777015971238,34.93,77694.71,0.0,-0.81719,0.00011,18.72125]
[1777015971272,34.93,77694.71,0.0,-0.81719,0.00011,18.72125]
[1777015975704,34.92,77694.45,0.0,-0.81723,0.00011,18.71869]
[1777015975770,34.92,77694.45,0.0,-0.81723,0.00011,18.71869]
[1777015976464,34.92,77694.28,0.0,-0.81725,0.00011,18.71733]
[1777015981499,34.92,77694.31,0.0,-0.81726,0.00011,18.71678]
[1777015983513,34.92,77701.94,0.0,-0.81644,0.00011,18.77067]
[1777015988547,34.92,77699.25,0.0,-0.81675,0.00011,18.75052]
[1777015993583,34.92,77696.34,0.0,-0.81708,0.00011,18.72892]
[1777015994374,34.92,77696.34,0.0,-0.81708,0.00011,18.72892]
[1777015994428,34.92,77696.34,0.0,-0.81708,0.00011,18.72892]
[1777015994522,34.92,77696.34,0.0,-0.81708,0.00011,18.72892]
[1777015994590,34.92,77695.79,0.0,-0.81714,0.00011,18.72484]
[1777015999625,34.91,77695.35,0.0,-0.8172,0.00011,18.7209]
[1777016001734,34.91,77695.19,0.0,-0.81722,0.00011,18.71944]
[1777016001739,34.91,77695.19,0.0,-0.81722,0.00011,18.71944]
[1777016001771,34.91,77695.19,0.0,-0.81722,0.00011,18.71944]
[1777016002646,34.91,77692.92,0.0,-0.81747,0.00011,18.70315]
[1777016007680,34.91,77692.66,0.0,-0.8175,0.00011,18.70068]
[1777016008687,34.91,77692.66,0.0,-0.8175,0.00011,18.70068]
[1777016008734,34.91,77692.66,0.0,-0.8175,0.00011,18.70068]
[1777016008777,34.91,77692.66,0.0,-0.8175,0.00011,18.70068]
[1777016008877,34.91,77692.49,0.0,-0.81752,0.00011,18.69936]
[1777016014544,34.91,77690.01,0.0,-0.81782,0.00011,18.67734]
[1777016014596,34.91,77690.01,0.0,-0.81782,0.00011,18.67734]
[1777016014646,34.91,77690.16,0.0,-0.81781,0.00011,18.67825]
[1777016014769,34.91,77690.16,0.0,-0.81781,0.00011,18.67825]
[1777016020773,34.91,77689.01,0.0,-0.81794,0.00011,18.66969]
[1777016025808,34.91,77689.12,0.0,-0.81793,0.00011,18.6702]
[1777016030843,34.91,77686.02,0.0,-0.81827,0.00011,18.64798]
[1777016032385,34.91,77686.02,0.0,-0.81827,0.00011,18.64798]
[1777016032437,34.91,77686.02,0.0,-0.81827,0.00011,18.64798]
[1777016032523,34.91,77686.02,0.0,-0.81827,0.00011,18.64798]
[1777016032614,34.91,77685.96,0.0,-0.81827,0.00011,18.6475]
[1777016037892,34.91,77680.38,0.0,-0.81887,0.00011,18.60775]
[1777016043603,34.91,77679.96,0.0,-0.81892,0.00011,18.60477]
[1777016043652,34.91,77679.96,0.0,-0.81892,0.00011,18.60477]
[1777016043770,34.91,77681.27,0.0,-0.81878,0.00011,18.61409]
[1777016043934,34.91,77681.03,0.0,-0.8188,0.00011,18.61235]
[1777016044942,34.91,77686.2,0.0,-0.81825,0.00011,18.6491]
[1777016049981,34.91,77689.0,0.0,-0.81796,0.00011,18.66863]
[1777016055602,34.91,77685.86,0.0,-0.8183,0.00011,18.64611]
[1777016055654,34.91,77685.86,0.0,-0.8183,0.00011,18.64611]
[1777016055651,34.91,77686.08,0.0,-0.81827,0.00011,18.64759]
[1777016055772,34.91,77686.08,0.0,-0.81827,0.00011,18.64759]
[1777016056023,34.91,77685.93,0.0,-0.81829,0.00011,18.64652]
[1777016060648,34.91,77686.33,0.0,-0.81825,0.00011,18.64922]
[1777016060699,34.91,77686.33,0.0,-0.81825,0.00011,18.64922]
[1777016060776,34.91,77686.11,0.0,-0.81827,0.00011,18.6476]
[1777016061057,34.91,77686.14,0.0,-0.81827,0.00011,18.64776]
[1777016065086,34.91,77694.14,0.0,-0.81742,0.00011,18.70437]
[1777016066203,34.91,77694.14,0.0,-0.81742,0.00011,18.70437]
[1777016066272,34.91,77694.14,0.0,-0.81742,0.00011,18.70437]
[1777016066365,34.91,77694.92,0.0,-0.81734,0.00011,18.70978]
[1777016072082,34.9,77695.96,0.0,-0.81726,0.00011,18.71254]
[1777016072087,34.9,77695.96,0.0,-0.81726,0.00011,18.71254]
[1777016072270,34.9,77695.96,0.0,-0.81726,0.00011,18.71254]
[1777016072308,34.9,77695.66,0.0,-0.8173,0.00011,18.71026]
[1777016076632,34.9,77695.45,0.0,-0.81733,0.00011,18.7084]
[1777016076638,34.9,77695.45,0.0,-0.81733,0.00011,18.7084]
[1777016076772,34.9,77692.93,0.0,-0.8176,0.00011,18.69038]
[1777016077170,34.9,77692.2,0.0,-0.81768,0.00011,18.68511]
[1777016082205,34.9,77690.62,0.0,-0.81785,0.00011,18.67359]
[1777016086508,34.9,77687.18,0.0,-0.81822,0.00011,18.64903]
[1777016086530,34.9,77687.18,0.0,-0.81822,0.00011,18.64903]
[1777016086560,34.9,77687.18,0.0,-0.81822,0.00011,18.64903]
[1777016086604,34.9,77687.04,0.0,-0.81824,0.00011,18.64804]
[1777016091417,34.9,77686.83,0.0,-0.81826,0.00011,18.64658]
[1777016091526,34.9,77686.83,0.0,-0.81826,0.00011,18.64658]
[1777016091628,34.9,77686.87,0.0,-0.81825,0.00011,18.64691]
[1777016094335,34.9,77683.62,0.0,-0.8186,0.00011,18.62382]
[1777016094387,34.9,77683.62,0.0,-0.8186,0.00011,18.62382]
[1777016094532,34.9,77683.62,0.0,-0.8186,0.00011,18.62382]
[1777016094535,34.9,77683.74,0.0,-0.81859,0.00011,18.62479]
[1777016099441,34.9,77684.49,0.0,-0.8185,0.00011,18.63027]
[1777016099491,34.9,77684.49,0.0,-0.8185,0.00011,18.63027]
[1777016099519,34.9,77684.49,0.0,-0.8185,0.00011,18.63027]
[1777016099542,34.9,77684.13,0.0,-0.81854,0.00011,18.62783]
[1777016104995,34.9,77682.86,0.0,-0.81867,0.00011,18.6191]
[1777016105028,34.9,77682.86,0.0,-0.81867,0.00011,18.6191]
[1777016105047,34.9,77682.86,0.0,-0.81867,0.00011,18.6191]
[1777016105366,34.9,77682.49,0.0,-0.81871,0.00011,18.61656]
[1777016109740,34.9,77682.49,0.0,-0.81871,0.00011,18.61683]
[1777016109779,34.9,77680.44,0.0,-0.81892,0.00011,18.60234]
[1777016110401,34.9,77679.01,0.0,-0.81908,0.00011,18.59207]
[1777016115436,34.9,77678.16,0.0,-0.81917,0.00011,18.58574]
[1777016117161,34.9,77678.05,0.0,-0.81918,0.00011,18.5849]
[1777016117213,34.9,77678.05,0.0,-0.81918,0.00011,18.5849]
[1777016117275,34.9,77678.05,0.0,-0.81918,0.00011,18.5849]
[1777016117451,34.9,77677.52,0.0,-0.81924,0.00011,18.58108]
[1777016122486,34.9,77677.32,0.0,-0.81927,0.00011,18.57939]
[1777016124733,34.9,77677.36,0.0,-0.81926,0.00011,18.57963]
[1777016124770,34.9,77677.36,0.0,-0.81926,0.00011,18.57963]
[1777016125509,34.9,77677.4,0.0,-0.81926,0.00011,18.57983]
[1777016129866,34.9,77677.07,0.0,-0.8193,0.00011,18.57731]
[1777016130020,34.9,77677.07,0.0,-0.8193,0.00011,18.57731]
[1777016130543,34.9,77677.21,0.0,-0.81928,0.00011,18.57826]
[1777016135578,34.9,77676.19,0.0,-0.81943,0.00011,18.56682]
[1777016140614,34.9,77675.61,0.0,-0.81949,0.00011,18.56254]
[1777016141621,34.9,77665.95,0.0,-0.82052,0.00011,18.49375]
[1777016142628,34.9,77658.98,0.0,-0.82126,0.00011,18.4441]
[1777016145827,34.9,77659.05,0.0,-0.82125,0.00011,18.44485]
[1777016145879,34.9,77659.05,0.0,-0.82125,0.00011,18.44485]
[1777016146019,34.9,77659.05,0.0,-0.82125,0.00011,18.44485]
[1777016147663,34.9,77658.67,0.0,-0.82128,0.00011,18.4423]
[1777016152699,34.9,77661.61,0.0,-0.82097,0.00011,18.46365]
[1777016156728,34.9,77671.04,0.0,-0.81996,0.00011,18.531]
[1777016157735,34.9,77673.02,0.0,-0.81975,0.00011,18.54506]
[1777016158742,34.9,77669.32,0.0,-0.82015,0.00011,18.51866]
[1777016163776,34.9,77669.8,0.0,-0.8201,0.00011,18.52192]
[1777016168811,34.9,77669.11,0.0,-0.82017,0.00011,18.51691]
[1777016173847,34.9,77668.95,0.0,-0.82019,0.00011,18.51569]
[1777016178882,34.9,77666.76,0.0,-0.82042,0.00011,18.5001]
[1777016183917,34.9,77664.56,0.0,-0.82066,0.00011,18.48445]
[1777016188951,34.9,77664.8,0.0,-0.82063,0.00011,18.48629]
[1777016194996,34.9,77663.33,0.0,-0.82081,0.00011,18.47199]
[1777016198017,34.9,77670.27,0.0,-0.82007,0.00011,18.5215]
[1777016200032,34.9,77666.62,0.0,-0.82046,0.00011,18.49545]
[1777016205068,34.9,77669.39,0.0,-0.82017,0.00011,18.51517]
[1777016207084,34.9,77675.28,0.0,-0.81954,0.00011,18.55703]
[1777016209607,34.9,77676.21,0.0,-0.81944,0.00011,18.56357]
[1777016209659,34.9,77676.21,0.0,-0.81944,0.00011,18.56357]
[1777016209773,34.9,77676.21,0.0,-0.81944,0.00011,18.56357]
[1777016209760,34.9,77677.41,0.0,-0.81932,0.00011,18.57192]
[1777016210105,34.9,77675.27,0.0,-0.81955,0.00011,18.55669]
[1777016215140,34.9,77674.37,0.0,-0.81965,0.00011,18.5499]
[1777016220175,34.9,77674.02,0.0,-0.81969,0.00011,18.54705]
[1777016225210,34.9,77667.75,0.0,-0.82036,0.00011,18.50206]
[1777016230247,34.9,77668.66,0.0,-0.82027,0.00011,18.5084]
[1777016235282,34.9,77667.26,0.0,-0.82042,0.00011,18.49834]
[1777016240317,34.9,77667.34,0.0,-0.82041,0.00011,18.49885]
[1777016245351,34.9,77667.45,0.0,-0.8204,0.00011,18.49956]
[1777016250387,34.9,77662.05,0.0,-0.82098,0.00011,18.46102]
[1777016255422,34.9,77660.25,0.0,-0.8212,0.00011,18.44377]
[1777016260456,34.9,77661.1,0.0,-0.82112,0.00011,18.44926]
[1777016264485,34.9,77656.13,0.0,-0.82165,0.00011,18.41368]
[1777016269521,34.9,77655.37,0.0,-0.82174,0.00011,18.40786]
[1777016274556,34.89,77655.03,0.0,-0.82178,0.00011,18.40511]
[1777016277576,34.89,77660.57,0.0,-0.82119,0.00011,18.44441]
[1777016282612,34.89,77657.48,0.0,-0.82153,0.00011,18.42195]
[1777016287647,34.89,77656.34,0.0,-0.82166,0.00011,18.41339]
[1777016292682,34.89,77655.02,0.0,-0.8218,0.00011,18.40372]
[1777016297717,34.89,77654.66,0.0,-0.82184,0.00011,18.40087]
[1777016303761,34.89,77654.77,0.0,-0.82184,0.00011,18.40128]
[1777016308795,34.89,77655.1,0.0,-0.82181,0.00011,18.40328]
[1777016314838,34.89,77655.03,0.0,-0.82185,0.00011,18.39835]
[1777016319873,34.89,77653.6,0.0,-0.82201,0.00011,18.38782]
[1777016324908,34.89,77651.62,0.0,-0.82222,0.00011,18.37339]
[1777016329943,34.89,77653.2,0.0,-0.82206,0.00011,18.38437]
[1777016330949,34.89,77658.06,0.0,-0.82154,0.00011,18.41895]
[1777016336992,34.89,77657.16,0.0,-0.82165,0.00011,18.4119]
[1777016342029,34.88,77655.36,0.0,-0.82185,0.00011,18.39864]
[1777016347064,34.88,77654.86,0.0,-0.82191,0.00011,18.39467]
[1777016352099,34.88,77653.08,0.0,-0.8221,0.00011,18.3816]
[1777016355120,34.88,77658.27,0.0,-0.82155,0.00011,18.41842]
[1777016360155,34.88,77658.49,0.0,-0.82153,0.00011,18.42006]
[1777016365190,34.88,77657.68,0.0,-0.82161,0.00011,18.41453]
[1777016370225,34.88,77655.29,0.0,-0.82186,0.00011,18.39747]
[1777016371666,34.88,77655.29,0.0,-0.82186,0.00011,18.39747]
[1777016371678,34.88,77655.29,0.0,-0.82186,0.00011,18.39747]
[1777016371729,34.88,77654.48,0.0,-0.82198,0.00011,18.38779]
[1777016372241,34.88,77660.58,0.0,-0.82133,0.00011,18.43138]
[1777016374255,34.88,77664.22,0.0,-0.82094,0.00011,18.45737]
[1777016375379,34.88,77664.22,0.0,-0.82094,0.00011,18.45737]
[1777016381303,34.88,77662.5,0.0,-0.82112,0.00011,18.44519]
[1777016383317,34.88,77654.75,0.0,-0.82195,0.00011,18.38968]
[1777016388032,34.88,77656.1,0.0,-0.82181,0.00011,18.39912]
[1777016388150,34.88,77655.3,0.0,-0.82189,0.00011,18.39334]
[1777016388277,34.88,77655.3,0.0,-0.82189,0.00011,18.39334]
[1777016388353,34.88,77655.13,0.0,-0.82191,0.00011,18.39207]
[1777016393387,34.88,77654.5,0.0,-0.82198,0.00011,18.3873]
[1777016396389,34.88,77654.5,0.0,-0.82198,0.00011,18.3873]
[1777016396409,34.88,77689.43,0.0,-0.81827,0.00011,18.63602]
[1777016397415,34.88,77691.52,0.0,-0.81804,0.00011,18.65088]
[1777016399579,34.88,77691.31,0.0,-0.81806,0.00011,18.64936]
[1777016401444,34.88,77680.04,0.0,-0.81927,0.00011,18.56912]
[1777016402451,34.88,77678.65,0.0,-0.81942,0.00011,18.55932]
[1777016404465,34.88,77673.23,0.0,-0.82,0.00011,18.52074]
[1777016406479,34.88,77679.01,0.0,-0.81938,0.00011,18.56185]
[1777016412521,34.88,77679.45,0.0,-0.81934,0.00011,18.56451]
[1777016414758,34.88,77679.45,0.0,-0.81934,0.00011,18.56451]
[1777016414770,34.88,77679.45,0.0,-0.81934,0.00011,18.56451]
[1777016414811,34.88,77679.45,0.0,-0.81934,0.00011,18.56451]
[1777016414871,34.88,77679.41,0.0,-0.81935,0.00011,18.564]
[1777016416430,34.88,77679.48,0.0,-0.81934,0.00011,18.5645]
[1777016416521,34.88,77679.48,0.0,-0.81934,0.00011,18.5645]
[1777016416548,34.88,77679.16,0.0,-0.81938,0.00011,18.56214]
[1777016421584,34.88,77678.94,0.0,-0.8194,0.00011,18.56025]
[1777016424460,34.88,77678.49,0.0,-0.81945,0.00011,18.55692]
[1777016424512,34.88,77678.49,0.0,-0.81945,0.00011,18.55692]
[1777016424521,34.88,77678.49,0.0,-0.81945,0.00011,18.55692]
[1777016424615,34.88,77678.63,0.0,-0.81944,0.00011,18.55785]
[1777016425622,34.88,77683.83,0.0,-0.81889,0.00011,18.59482]
[1777016430657,34.88,77682.7,0.0,-0.81901,0.00011,18.5863]
[1777016431664,34.88,77677.4,0.0,-0.81961,0.00011,18.54448]
[1777016434685,34.88,77686.91,0.0,-0.8186,0.00011,18.61205]
[1777016436698,34.88,77690.92,0.0,-0.81817,0.00011,18.64044]
[1777016440283,34.88,77689.7,0.0,-0.81831,0.00011,18.6313]
[1777016440989,34.88,77689.7,0.0,-0.81831,0.00011,18.6313]
[1777016441020,34.88,77689.7,0.0,-0.81831,0.00011,18.6313]
[1777016441062,34.88,77689.7,0.0,-0.81831,0.00011,18.6313]
[1777016441090,34.88,77689.62,0.0,-0.81832,0.00011,18.63046]
[1777016444293,34.87,77689.91,0.0,-0.81829,0.00011,18.63226]
[1777016445576,34.87,77689.74,0.0,-0.81831,0.00011,18.63091]
[1777016445772,34.87,77689.74,0.0,-0.81831,0.00011,18.63091]
[1777016445844,34.87,77689.95,0.0,-0.81829,0.00011,18.63216]
[1777016451804,34.87,77689.82,0.0,-0.81832,0.00011,18.63065]
[1777016456840,34.87,77687.81,0.0,-0.81854,0.00011,18.61577]
[1777016459592,34.87,77688.49,0.0,-0.81847,0.00011,18.62053]
[1777016459595,34.87,77688.49,0.0,-0.81847,0.00011,18.62053]
[1777016459773,34.87,77688.49,0.0,-0.81847,0.00011,18.62053]
[1777016459861,34.87,77689.25,0.0,-0.81839,0.00011,18.62578]
[1777016464896,34.87,77691.03,0.0,-0.81821,0.00011,18.63795]
[1777016470939,34.87,77691.37,0.0,-0.81818,0.00011,18.63991]
[1777016471946,34.87,77697.4,0.0,-0.81753,0.00011,18.68274]
[1777016472954,34.87,77701.95,0.0,-0.81705,0.00011,18.71489]
[1777016477989,34.87,77698.7,0.0,-0.81741,0.00011,18.69083]
[1777016480840,34.87,77697.59,0.0,-0.81754,0.00011,18.68261]
[1777016480888,34.87,77697.59,0.0,-0.81754,0.00011,18.68261]
[1777016481020,34.87,77697.59,0.0,-0.81754,0.00011,18.68261]
[1777016481060,34.86,77697.59,0.0,-0.81754,0.00011,18.68246]
[1777016488059,34.86,77699.43,0.0,-0.81736,0.00011,18.6945]
[1777016488932,34.86,77699.43,0.0,-0.81736,0.00011,18.6945]
[1777016488986,34.86,77699.43,0.0,-0.81736,0.00011,18.6945]
[1777016489019,34.86,77699.43,0.0,-0.81736,0.00011,18.6945]
[1777016489068,34.86,77699.23,0.0,-0.81738,0.00011,18.69293]
[1777016494103,34.86,77699.18,0.0,-0.81742,0.00011,18.68795]
[1777016499137,34.86,77698.88,0.0,-0.81746,0.00011,18.68532]
[1777016500905,34.86,77698.88,0.0,-0.81746,0.00011,18.68532]
[1777016500957,34.86,77698.88,0.0,-0.81746,0.00011,18.68532]
[1777016501019,34.86,77698.88,0.0,-0.81746,0.00011,18.68532]
[1777016501115,34.86,77698.88,0.0,-0.81747,0.00011,18.68513]
[1777016504173,34.86,77692.27,0.0,-0.81818,0.00011,18.63781]
[1777016505180,34.86,77687.12,0.0,-0.81873,0.00011,18.6011]
[1777016507718,34.86,77686.78,0.0,-0.81877,0.00011,18.59871]
[1777016507769,34.86,77686.78,0.0,-0.81877,0.00011,18.59871]
[1777016508022,34.86,77686.78,0.0,-0.81877,0.00011,18.59871]
[1777016508201,34.86,77686.02,0.0,-0.81885,0.00011,18.59332]
[1777016514243,34.86,77686.55,0.0,-0.81879,0.00011,18.59719]
[1777016520077,34.86,77685.6,0.0,-0.81889,0.00011,18.59049]
[1777016520155,34.86,77685.6,0.0,-0.81889,0.00011,18.59052]
[1777016520274,34.86,77685.6,0.0,-0.81889,0.00011,18.59052]
[1777016520309,34.86,77685.6,0.0,-0.81889,0.00011,18.59052]
[1777016520880,34.86,77685.6,0.0,-0.81889,0.00011,18.59052]
[1777016521020,34.86,77685.6,0.0,-0.81889,0.00011,18.59052]
[1777016521091,34.86,77685.26,0.0,-0.81893,0.00011,18.58812]
[1777016526326,34.86,77683.63,0.0,-0.8191,0.00011,18.57663]
[1777016531362,34.86,77683.06,0.0,-0.81916,0.00011,18.57268]
[1777016534689,34.86,77681.67,0.0,-0.81931,0.00011,18.56283]
[1777016534704,34.86,77681.67,0.0,-0.81931,0.00011,18.56283]
[1777016534772,34.86,77681.67,0.0,-0.81931,0.00011,18.56283]
[1777016534844,34.86,77682.23,0.0,-0.81925,0.00011,18.56686]
[1777016540806,34.86,77681.87,0.0,-0.81928,0.00011,18.5644]
[1777016540858,34.86,77681.87,0.0,-0.81928,0.00011,18.5644]
[1777016541024,34.86,77681.87,0.0,-0.81928,0.00011,18.5644]
[1777016541125,34.86,77681.49,0.0,-0.81932,0.00011,18.56177]
[1777016545913,34.86,77685.29,0.0,-0.81892,0.00011,18.58891]
[1777016545965,34.86,77685.29,0.0,-0.81892,0.00011,18.58891]
[1777016546024,34.86,77685.29,0.0,-0.81892,0.00011,18.58891]
[1777016546066,34.86,77685.52,0.0,-0.81889,0.00011,18.59046]
[1777016551502,34.86,77683.54,0.0,-0.81914,0.00011,18.57216]
[1777016554027,34.86,77683.03,0.0,-0.81919,0.00011,18.5685]
[1777016554108,34.86,77683.03,0.0,-0.81919,0.00011,18.5685]
[1777016554119,34.86,77682.43,0.0,-0.81926,0.00011,18.56418]
[1777016554274,34.86,77682.43,0.0,-0.81926,0.00011,18.56418]
[1777016562579,34.86,77685.57,0.0,-0.81892,0.00011,18.5864]
[1777016565025,34.86,77685.17,0.0,-0.81897,0.00011,18.5835]
[1777016565077,34.86,77685.17,0.0,-0.81897,0.00011,18.5835]
[1777016565178,34.86,77684.97,0.0,-0.81899,0.00011,18.58198]
[1777016570635,34.86,77685.33,0.0,-0.81896,0.00011,18.58432]
[1777016573835,34.86,77685.76,0.0,-0.81891,0.00011,18.58728]
[1777016573846,34.86,77685.76,0.0,-0.81891,0.00011,18.58728]
[1777016574032,34.86,77685.76,0.0,-0.81891,0.00011,18.58728]
[1777016574124,34.86,77686.03,0.0,-0.81888,0.00011,18.5891]
[1777016574662,34.86,77694.15,0.0,-0.81801,0.00011,18.64694]
[1777016577684,34.86,77695.26,0.0,-0.8179,0.00011,18.65446]
[1777016582718,34.86,77692.12,0.0,-0.81825,0.00011,18.63151]
[1777016583471,34.86,77692.12,0.0,-0.81825,0.00011,18.63151]
[1777016583523,34.86,77692.12,0.0,-0.81825,0.00011,18.63151]
[1777016583528,34.86,77692.12,0.0,-0.81825,0.00011,18.63151]
[1777016583726,34.86,77691.32,0.0,-0.81833,0.00011,18.62572]
[1777016584800,34.86,77691.32,0.0,-0.81833,0.00011,18.62572]
[1777016585033,34.86,77691.32,0.0,-0.81833,0.00011,18.62572]
[1777016585127,34.86,77691.4,0.0,-0.81833,0.00011,18.62613]
[1777016590775,34.85,77692.02,0.0,-0.81827,0.00011,18.63014]
[1777016591960,34.85,77692.02,0.0,-0.81827,0.00011,18.63014]
[1777016591991,34.85,77692.02,0.0,-0.81827,0.00011,18.63014]
[1777016592027,34.85,77692.02,0.0,-0.81827,0.00011,18.63014]
[1777016592061,34.85,77691.99,0.0,-0.81827,0.00011,18.62976]
[1777016597526,34.85,77693.02,0.0,-0.81817,0.00011,18.63679]
[1777016597578,34.85,77693.02,0.0,-0.81817,0.00011,18.63679]
[1777016597776,34.85,77693.02,0.0,-0.81817,0.00011,18.63679]
[1777016597823,34.85,77693.05,0.0,-0.81816,0.00011,18.63691]
[1777016603112,34.85,77692.62,0.0,-0.81822,0.00011,18.6335]
[1777016603156,34.85,77692.62,0.0,-0.81822,0.00011,18.6335]
[1777016603284,34.85,77692.62,0.0,-0.81822,0.00011,18.6335]
[1777016603249,34.85,77692.6,0.0,-0.81822,0.00011,18.6332]
[1777016607311,34.85,77692.54,0.0,-0.81823,0.00011,18.63261]
[1777016607542,34.85,77692.08,0.0,-0.81828,0.00011,18.62925]
[1777016607894,34.85,77687.73,0.0,-0.81875,0.00011,18.59818]
[1777016611604,34.85,77686.52,0.0,-0.81888,0.00011,18.58944]
[1777016611656,34.85,77686.52,0.0,-0.81888,0.00011,18.58944]
[1777016611773,34.85,77686.52,0.0,-0.81888,0.00011,18.58944]
[1777016611963,34.85,77686.57,0.0,-0.8189,0.00011,18.58579]
[1777016618731,34.85,77687.23,0.0,-0.81883,0.00011,18.59037]
[1777016618776,34.85,77687.23,0.0,-0.81883,0.00011,18.59037]
[1777016618783,34.85,77687.23,0.0,-0.81883,0.00011,18.59037]
[1777016619013,34.85,77687.26,0.0,-0.81883,0.00011,18.59049]
[1777016624047,34.85,77688.19,0.0,-0.81874,0.00011,18.59695]
[1777016625930,34.85,77687.72,0.0,-0.81879,0.00011,18.59356]
[1777016625982,34.85,77687.72,0.0,-0.81879,0.00011,18.59356]
[1777016626031,34.85,77687.72,0.0,-0.81879,0.00011,18.59356]
[1777016626061,34.85,77687.69,0.0,-0.81879,0.00011,18.59331]
[1777016626535,34.85,77687.69,0.0,-0.81879,0.00011,18.59331]
[1777016626775,34.85,77687.69,0.0,-0.81879,0.00011,18.59331]
[1777016627071,34.85,77689.24,0.0,-0.81863,0.00011,18.60432]
[1777016631715,34.85,77692.43,0.0,-0.81829,0.00011,18.62684]
[1777016631764,34.85,77692.43,0.0,-0.81829,0.00011,18.62684]
[1777016632027,34.85,77692.43,0.0,-0.81829,0.00011,18.62684]
[1777016632106,34.85,77691.93,0.0,-0.81834,0.00011,18.6232]
[1777016637141,34.85,77690.89,0.0,-0.81846,0.00011,18.61545]
[1777016638265,34.85,77690.89,0.0,-0.81846,0.00011,18.61545]
[1777016638311,34.85,77690.89,0.0,-0.81846,0.00011,18.61545]
[1777016638304,34.85,77690.04,0.0,-0.81855,0.00011,18.60934]
[1777016638526,34.85,77690.04,0.0,-0.81855,0.00011,18.60934]
[1777016640233,34.85,77689.84,0.0,-0.81857,0.00011,18.60786]
[1777016640294,34.85,77689.84,0.0,-0.81857,0.00011,18.60786]
[1777016640323,34.85,77689.91,0.0,-0.81857,0.00011,18.60831]
[1777016643455,34.85,77691.72,0.0,-0.81837,0.00011,18.62105]
[1777016643506,34.85,77691.72,0.0,-0.81837,0.00011,18.62105]
[1777016643528,34.85,77691.72,0.0,-0.81837,0.00011,18.62105]
[1777016644190,34.85,77691.87,0.0,-0.81836,0.00011,18.62206]
[1777016648963,34.85,77691.21,0.0,-0.81843,0.00011,18.61711]
[1777016649035,34.85,77691.21,0.0,-0.81843,0.00011,18.61711]
[1777016649226,34.85,77691.53,0.0,-0.8184,0.00011,18.61933]
[1777016651240,34.85,77687.13,0.0,-0.81887,0.00011,18.58786]
[1777016651469,34.85,77687.13,0.0,-0.81887,0.00011,18.58786]
[1777016651519,34.85,77687.13,0.0,-0.81887,0.00011,18.58786]
[1777016651953,34.85,77687.13,0.0,-0.81887,0.00011,18.58786]
[1777016652052,34.85,77687.13,0.0,-0.81887,0.00011,18.58786]
[1777016652285,34.85,77687.13,0.0,-0.81887,0.00011,18.58786]
[1777016652247,34.85,77682.01,0.0,-0.81942,0.00011,18.55131]
[1777016657282,34.85,77680.2,0.0,-0.81962,0.00011,18.53836]
[1777016659041,34.85,77680.29,0.0,-0.81961,0.00011,18.53899]
[1777016659093,34.85,77680.29,0.0,-0.81961,0.00011,18.53899]
[1777016659281,34.85,77680.29,0.0,-0.81961,0.00011,18.53899]
[1777016659296,34.85,77680.0,0.0,-0.81964,0.00011,18.53691]
[1777016664330,34.85,77679.49,0.0,-0.81969,0.00011,18.53335]
[1777016667615,34.85,77680.07,0.0,-0.81963,0.00011,18.53755]
[1777016667667,34.85,77680.07,0.0,-0.81963,0.00011,18.53755]
[1777016667770,34.85,77680.07,0.0,-0.81963,0.00011,18.53755]
[1777016668365,34.85,77679.44,0.0,-0.8197,0.00011,18.53307]
[1777016674017,34.85,77679.47,0.0,-0.81972,0.00011,18.52935]
[1777016674021,34.85,77679.47,0.0,-0.81972,0.00011,18.52935]
[1777016674274,34.85,77679.47,0.0,-0.81972,0.00011,18.52935]
[1777016674373,34.85,77678.81,0.0,-0.81979,0.00011,18.52468]
[1777016677042,34.85,77678.64,0.0,-0.81981,0.00011,18.52348]
[1777016677823,34.85,77678.77,0.0,-0.8198,0.00011,18.52436]
[1777016677877,34.85,77678.77,0.0,-0.8198,0.00011,18.52436]
[1777016678024,34.85,77678.77,0.0,-0.8198,0.00011,18.52436]
[1777016678036,34.85,77678.74,0.0,-0.8198,0.00011,18.52415]
[1777016683464,34.85,77678.25,0.0,-0.81986,0.00011,18.5202]
[1777016684500,34.85,77678.25,0.0,-0.81986,0.00011,18.5202]
[1777016684522,34.85,77678.25,0.0,-0.81986,0.00011,18.5202]
[1777016684702,34.85,77678.37,0.0,-0.81985,0.00011,18.52099]
[1777016690512,34.85,77678.02,0.0,-0.81989,0.00011,18.51809]
[1777016691453,34.85,77678.02,0.0,-0.81989,0.00011,18.51809]
[1777016691988,34.85,77678.02,0.0,-0.81989,0.00011,18.51809]
[1777016692018,34.85,77678.02,0.0,-0.81989,0.00011,18.51809]
[1777016692090,34.84,77678.13,0.0,-0.81988,0.00011,18.51874]
[1777016692587,34.84,77678.13,0.0,-0.81988,0.00011,18.51874]
[1777016698569,34.84,77680.03,0.0,-0.81968,0.00011,18.53183]
[1777016702841,34.84,77684.29,0.0,-0.81923,0.00011,18.56186]
[1777016703603,34.84,77690.84,0.0,-0.81853,0.00011,18.6085]
[1777016706268,34.84,77690.52,0.0,-0.81857,0.00011,18.60612]
[1777016706302,34.84,77690.52,0.0,-0.81857,0.00011,18.60612]
[1777016706370,34.84,77690.27,0.0,-0.8186,0.00011,18.60414]
[1777016706523,34.84,77690.27,0.0,-0.8186,0.00011,18.60414]
[1777016712357,34.84,77690.42,0.0,-0.81859,0.00011,18.60484]
[1777016712409,34.84,77690.42,0.0,-0.81859,0.00011,18.60484]
[1777016712520,34.84,77690.2,0.0,-0.81861,0.00011,18.60318]
[1777016712667,34.84,77690.27,0.0,-0.81861,0.00011,18.60359]
[1777016718738,34.84,77689.31,0.0,-0.81872,0.00011,18.59639]
[1777016718776,34.84,77689.31,0.0,-0.81872,0.00011,18.59639]
[1777016718792,34.84,77689.31,0.0,-0.81872,0.00011,18.59639]
[1777016718799,34.84,77689.5,0.0,-0.8187,0.00011,18.59757]
[1777016722581,34.84,77688.92,0.0,-0.81876,0.00011,18.59316]
[1777016722592,34.84,77688.92,0.0,-0.81876,0.00011,18.59316]
[1777016722768,34.84,77688.92,0.0,-0.81876,0.00011,18.59316]
[1777016722794,34.84,77689.35,0.0,-0.81872,0.00011,18.59614]
[1777016725876,34.84,77688.48,0.0,-0.81882,0.00011,18.58977]
[1777016725928,34.84,77688.48,0.0,-0.81882,0.00011,18.58977]
[1777016726023,34.84,77688.48,0.0,-0.81882,0.00011,18.58977]
[1777016726095,34.84,77688.03,0.0,-0.81886,0.00011,18.58648]
[1777016729848,34.84,77689.01,0.0,-0.81876,0.00011,18.5932]
[1777016729900,34.84,77689.01,0.0,-0.81876,0.00011,18.5932]
[1777016730022,34.84,77689.01,0.0,-0.81876,0.00011,18.5932]
[1777016730123,34.84,77688.96,0.0,-0.81877,0.00011,18.59266]
[1777016731533,34.84,77688.68,0.0,-0.8188,0.00011,18.59067]
[1777016731770,34.84,77688.68,0.0,-0.8188,0.00011,18.59067]
[1777016731800,34.84,77688.47,0.0,-0.81885,0.00011,18.5851]
[1777016736836,34.84,77688.2,0.0,-0.81889,0.00011,18.58275]
[1777016741870,34.84,77688.57,0.0,-0.81884,0.00011,18.58594]
[1777016746906,34.84,77688.67,0.0,-0.81884,0.00011,18.5862]
[1777016748707,34.84,77688.23,0.0,-0.81889,0.00011,18.583]
[1777016748777,34.84,77688.23,0.0,-0.81889,0.00011,18.583]
[1777016748786,34.84,77688.23,0.0,-0.81889,0.00011,18.58293]
[1777016752971,34.84,77686.54,0.0,-0.81907,0.00011,18.57068]
[1777016753017,34.84,77686.54,0.0,-0.81907,0.00011,18.57068]
[1777016753269,34.84,77686.54,0.0,-0.81907,0.00011,18.57068]
[1777016753370,34.84,77687.93,0.0,-0.81892,0.00011,18.58047]
[1777016761157,34.84,77687.71,0.0,-0.81895,0.00011,18.57863]
[1777016761209,34.84,77687.71,0.0,-0.81895,0.00011,18.57863]
[1777016761273,34.84,77687.71,0.0,-0.81895,0.00011,18.57863]
[1777016761370,34.84,77688.35,0.0,-0.81888,0.00011,18.58324]
[1777016767046,34.84,77701.22,0.0,-0.81749,0.00011,18.67573]
[1777016769060,34.84,77705.03,0.0,-0.81707,0.00011,18.70326]
[1777016771074,34.84,77714.79,0.0,-0.81601,0.00011,18.77296]
[1777016773087,34.84,77710.71,0.0,-0.81645,0.00011,18.74404]
[1777016778248,34.84,77707.29,0.0,-0.81682,0.00011,18.71997]
[1777016780417,34.84,77708.07,0.0,-0.81673,0.00011,18.72559]
[1777016780469,34.84,77708.07,0.0,-0.81673,0.00011,18.72559]
[1777016780424,34.84,77708.24,0.0,-0.81671,0.00011,18.72691]
[1777016780529,34.84,77708.24,0.0,-0.81671,0.00011,18.72691]
[1777016781147,34.84,77707.97,0.0,-0.81674,0.00011,18.72499]
[1777016786181,34.84,77709.43,0.0,-0.81658,0.00011,18.73555]
[1777016787609,34.84,77710.44,0.0,-0.81647,0.00011,18.74278]
[1777016787681,34.84,77710.44,0.0,-0.81647,0.00011,18.74278]
[1777016787769,34.84,77710.44,0.0,-0.81647,0.00011,18.74278]
[1777016788195,34.84,77710.62,0.0,-0.81645,0.00011,18.74406]
[1777016791217,34.84,77718.87,0.0,-0.81559,0.00011,18.79877]
[1777016792274,34.84,77718.87,0.0,-0.81559,0.00011,18.79877]
[1777016792298,34.84,77718.87,0.0,-0.81559,0.00011,18.79877]
[1777016792329,34.84,77719.63,0.0,-0.81551,0.00011,18.80412]
[1777016792533,34.84,77719.63,0.0,-0.81551,0.00011,18.80412]
[1777016798271,34.84,77720.36,0.0,-0.81542,0.00011,18.80971]
[1777016803307,34.84,77720.44,0.0,-0.8154,0.00011,18.81119]
[1777016808345,34.84,77718.28,0.0,-0.81562,0.00011,18.79634]
[1777016808397,34.84,77718.28,0.0,-0.81562,0.00011,18.79634]
[1777016808446,34.84,77718.28,0.0,-0.81562,0.00011,18.79662]
[1777016814384,34.85,77718.22,0.0,-0.8156,0.00011,18.79791]
[1777016815185,34.85,77718.22,0.0,-0.8156,0.00011,18.79791]
[1777016815229,34.85,77718.22,0.0,-0.8156,0.00011,18.79791]
[1777016815278,34.85,77718.22,0.0,-0.8156,0.00011,18.79791]
[1777016815390,34.85,77719.59,0.0,-0.81545,0.00011,18.80794]
[1777016817853,34.85,77719.61,0.0,-0.81544,0.00011,18.80865]
[1777016818026,34.85,77719.61,0.0,-0.81544,0.00011,18.80865]
[1777016818412,34.85,77720.25,0.0,-0.81536,0.00011,18.81349]
[1777016821433,34.85,77730.53,0.0,-0.81423,0.00011,18.88735]
[1777016823044,34.85,77732.23,0.0,-0.81404,0.00011,18.89961]
[1777016823210,34.85,77732.23,0.0,-0.81404,0.00011,18.89961]
[1777016823279,34.85,77732.23,0.0,-0.81404,0.00011,18.89961]
[1777016823447,34.85,77734.92,0.0,-0.81375,0.00011,18.91888]
[1777016824453,34.85,77739.33,0.0,-0.81327,0.00011,18.95034]
[1777016827561,34.85,77739.9,0.0,-0.8132,0.00011,18.95466]
[1777016827623,34.85,77739.9,0.0,-0.8132,0.00011,18.95466]
[1777016827771,34.85,77739.9,0.0,-0.8132,0.00011,18.95466]
[1777016828482,34.85,77739.98,0.0,-0.81319,0.00011,18.95532]
[1777016832509,34.86,77735.6,0.0,-0.81366,0.00011,18.92459]
[1777016833756,34.86,77735.85,0.0,-0.81363,0.00011,18.92649]
[1777016833775,34.86,77735.85,0.0,-0.81363,0.00011,18.92649]
[1777016833922,34.86,77735.85,0.0,-0.81363,0.00011,18.92649]
[1777016833985,34.86,77735.85,0.0,-0.81363,0.00011,18.92649]
[1777016834021,34.86,77735.85,0.0,-0.81363,0.00011,18.92649]
[1777016834524,34.86,77733.97,0.0,-0.81383,0.00011,18.91326]
[1777016838975,34.86,77732.14,0.0,-0.81403,0.00011,18.90066]
[1777016839028,34.86,77732.14,0.0,-0.81403,0.00011,18.90066]
[1777016839109,34.86,77732.14,0.0,-0.81403,0.00011,18.90066]
[1777016839305,34.86,77732.14,0.0,-0.81403,0.00011,18.90066]
[1777016839520,34.86,77732.14,0.0,-0.81403,0.00011,18.90066]
[1777016839377,34.86,77732.1,0.0,-0.81403,0.00011,18.90066]
[1777016844472,34.86,77729.26,0.0,-0.81433,0.00011,18.88096]
[1777016844482,34.86,77729.26,0.0,-0.81433,0.00011,18.88096]
[1777016844523,34.86,77729.26,0.0,-0.81433,0.00011,18.88096]
[1777016844521,34.86,77729.78,0.0,-0.81427,0.00011,18.88497]
[1777016850258,34.86,77729.82,0.0,-0.81425,0.00011,18.88586]
[1777016850277,34.86,77729.82,0.0,-0.81425,0.00011,18.88586]
[1777016850310,34.86,77729.82,0.0,-0.81425,0.00011,18.88586]
[1777016850320,34.86,77730.06,0.0,-0.81422,0.00011,18.88786]
[1777016854571,34.86,77729.51,0.0,-0.8143,0.00011,18.88042]
[1777016854623,34.86,77729.51,0.0,-0.8143,0.00011,18.88042]
[1777016854779,34.86,77729.51,0.0,-0.8143,0.00011,18.88042]
[1777016854847,34.86,77728.32,0.0,-0.81443,0.00011,18.87212]
[1777016856000,34.86,77728.32,0.0,-0.81443,0.00011,18.87212]
[1777016856026,34.86,77728.32,0.0,-0.81443,0.00011,18.87212]
[1777016856033,34.86,77729.22,0.0,-0.81433,0.00011,18.87867]
[1777016860603,34.86,77727.8,0.0,-0.81447,0.00011,18.86921]
[1777016860656,34.86,77727.8,0.0,-0.81447,0.00011,18.86921]
[1777016860771,34.86,77727.8,0.0,-0.81447,0.00011,18.86921]
[1777016860871,34.86,77727.89,0.0,-0.81446,0.00011,18.87001]
[1777016866751,34.87,77730.38,0.0,-0.81418,0.00011,18.88851]
[1777016867813,34.87,77730.38,0.0,-0.81418,0.00011,18.88851]
[1777016867865,34.87,77730.38,0.0,-0.81418,0.00011,18.88851]
[1777016868019,34.87,77730.38,0.0,-0.81418,0.00011,18.88851]
[1777016868084,34.87,77730.53,0.0,-0.81416,0.00011,18.88971]
[1777016874153,34.87,77730.66,0.0,-0.81414,0.00011,18.89128]
[1777016874204,34.87,77730.66,0.0,-0.81414,0.00011,18.89128]
[1777016874268,34.87,77730.66,0.0,-0.81414,0.00011,18.89128]
[1777016874369,34.87,77730.36,0.0,-0.81416,0.00011,18.88941]
[1777016876815,34.87,77730.08,0.0,-0.81419,0.00011,18.88755]
[1777016877025,34.87,77730.08,0.0,-0.81419,0.00011,18.88755]
[1777016877126,34.87,77733.09,0.0,-0.81386,0.00011,18.90905]
[1777016880297,34.87,77734.11,0.0,-0.81375,0.00011,18.91649]
[1777016880349,34.87,77734.11,0.0,-0.81375,0.00011,18.91649]
[1777016880525,34.87,77734.11,0.0,-0.81375,0.00011,18.91649]
[1777016880398,34.87,77743.78,0.0,-0.81269,0.00011,18.98521]
[1777016885252,34.87,77745.79,0.0,-0.81247,0.00011,18.99944]
[1777016885278,34.87,77745.79,0.0,-0.81247,0.00011,18.99944]
[1777016885296,34.87,77745.79,0.0,-0.81247,0.00011,18.99944]
[1777016885435,34.87,77745.54,0.0,-0.8125,0.00011,18.9976]
[1777016889443,34.87,77745.95,0.0,-0.81246,0.00011,19.00047]
[1777016889491,34.87,77745.95,0.0,-0.81246,0.00011,19.00047]
[1777016889526,34.87,77745.95,0.0,-0.81246,0.00011,19.00047]
[1777016889584,34.87,77745.75,0.0,-0.81248,0.00011,18.99903]
[1777016895088,34.87,77745.67,0.0,-0.81249,0.00011,18.99844]
[1777016895103,34.87,77745.67,0.0,-0.81249,0.00011,18.99844]
[1777016895281,34.87,77745.67,0.0,-0.81249,0.00011,18.99844]
[1777016895337,34.87,77745.71,0.0,-0.81248,0.00011,18.99873]
[1777016900951,34.87,77745.81,0.0,-0.81247,0.00011,18.99948]
[1777016900961,34.87,77745.81,0.0,-0.81247,0.00011,18.99948]
[1777016901020,34.87,77745.81,0.0,-0.81247,0.00011,18.99948]
[1777016901033,34.87,77745.42,0.0,-0.81252,0.00011,18.99672]
[1777016908476,34.87,77745.66,0.0,-0.81249,0.00011,18.99852]
[1777016908482,34.87,77745.66,0.0,-0.81249,0.00011,18.99852]
[1777016908521,34.87,77745.66,0.0,-0.81249,0.00011,18.99852]
[1777016908573,34.87,77745.47,0.0,-0.81251,0.00011,18.99725]
[1777016911831,34.87,77746.8,0.0,-0.81236,0.00011,19.00671]
[1777016911883,34.87,77746.8,0.0,-0.81236,0.00011,19.00671]
[1777016912021,34.87,77746.8,0.0,-0.81236,0.00011,19.00671]
[1777016912123,34.87,77746.8,0.0,-0.81239,0.00011,19.00276]
[1777016914857,34.87,77746.73,0.0,-0.8124,0.00011,19.00231]
[1777016915022,34.87,77746.73,0.0,-0.8124,0.00011,19.00231]
[1777016915121,34.87,77746.73,0.0,-0.8124,0.00011,19.00234]
[1777016920125,34.87,77746.9,0.0,-0.81237,0.00011,19.0037]
[1777016921508,34.87,77746.9,0.0,-0.81237,0.00011,19.0037]
[1777016921530,34.87,77746.9,0.0,-0.81237,0.00011,19.0037]
[1777016921559,34.87,77746.9,0.0,-0.81237,0.00011,19.0037]
[1777016921609,34.87,77746.82,0.0,-0.81238,0.00011,19.0032]
[1777016927175,34.87,77746.27,0.0,-0.81244,0.00011,18.9995]
[1777016928438,34.87,77746.27,0.0,-0.81244,0.00011,18.9995]
[1777016928490,34.87,77746.27,0.0,-0.81244,0.00011,18.9995]
[1777016928522,34.87,77746.27,0.0,-0.81244,0.00011,18.9995]
[1777016928540,34.87,77746.27,0.0,-0.81244,0.00011,18.9995]
[1777016928623,34.87,77746.51,0.0,-0.81241,0.00011,19.00129]
[1777016928774,34.87,77746.51,0.0,-0.81241,0.00011,19.00129]
[1777016929189,34.87,77746.35,0.0,-0.81243,0.00011,19.00015]
[1777016934224,34.87,77746.26,0.0,-0.81244,0.00011,18.99975]
[1777016935540,34.87,77746.26,0.0,-0.81244,0.00011,18.99975]
[1777016935592,34.87,77746.26,0.0,-0.81244,0.00011,18.99975]
[1777016935631,34.87,77746.38,0.0,-0.81242,0.00011,19.0007]
[1777016935777,34.87,77746.38,0.0,-0.81242,0.00011,19.0007]
[1777016936238,34.87,77746.63,0.0,-0.81239,0.00011,19.00247]
[1777016938874,34.87,77747.69,0.0,-0.81228,0.00011,19.01008]
[1777016938926,34.87,77747.69,0.0,-0.81228,0.00011,19.01008]
[1777016939022,34.87,77747.69,0.0,-0.81228,0.00011,19.01008]
[1777016939119,34.87,77747.69,0.0,-0.81227,0.00011,19.01013]
[1777016944294,34.87,77748.13,0.0,-0.81222,0.00011,19.01343]
[1777016945037,34.87,77748.13,0.0,-0.81222,0.00011,19.01343]
[1777016945088,34.87,77748.13,0.0,-0.81222,0.00011,19.01343]
[1777016945273,34.87,77748.13,0.0,-0.81222,0.00011,19.01343]
[1777016945301,34.87,77748.08,0.0,-0.81223,0.00011,19.01311]
[1777016950335,34.87,77748.28,0.0,-0.8122,0.00011,19.01473]
[1777016951635,34.87,77748.28,0.0,-0.8122,0.00011,19.01473]
[1777016951742,34.87,77747.83,0.0,-0.81225,0.00011,19.01163]
[1777016951775,34.87,77747.83,0.0,-0.81225,0.00011,19.01163]
[1777016952349,34.87,77747.62,0.0,-0.81227,0.00011,19.01019]
[1777016958131,34.87,77747.63,0.0,-0.81227,0.00011,19.01045]
[1777016958183,34.87,77747.63,0.0,-0.81227,0.00011,19.01045]
[1777016958273,34.87,77747.63,0.0,-0.81227,0.00011,19.01045]
[1777016958284,34.87,77747.63,0.0,-0.81227,0.00011,19.01051]
[1777016962705,34.88,77747.48,0.0,-0.81228,0.00011,19.0097]
[1777016966881,34.88,77747.51,0.0,-0.81227,0.00011,19.01007]
[1777016972491,34.88,77747.78,0.0,-0.81227,0.00011,19.00834]
[1777016977526,34.88,77747.9,0.0,-0.81225,0.00011,19.00935]
[1777016983568,34.88,77747.2,0.0,-0.81233,0.00011,19.0045]
[1777016988603,34.88,77747.71,0.0,-0.81227,0.00011,19.00815]
[1777016993638,34.88,77747.62,0.0,-0.81228,0.00011,19.00759]
[1777016994645,34.88,77737.77,0.0,-0.81336,0.00011,18.93774]
[1777016995652,34.88,77737.66,0.0,-0.81337,0.00011,18.93707]
[1777017000799,34.88,77739.16,0.0,-0.8132,0.00011,18.94811]
[1777017005427,34.88,77739.16,0.0,-0.81319,0.00011,18.94855]
[1777017006279,34.88,77739.15,0.0,-0.81319,0.00011,18.94857]
[1777017006295,34.88,77739.15,0.0,-0.81319,0.00011,18.94857]
[1777017006520,34.88,77739.15,0.0,-0.81319,0.00011,18.94857]
[1777017006621,34.88,77739.15,0.0,-0.81319,0.00011,18.94865]
[1777017006729,34.88,77744.37,0.0,-0.81262,0.00011,18.98567]
[1777017011764,34.88,77750.37,0.0,-0.81196,0.00011,19.02835]
[1777017013212,34.88,77750.37,0.0,-0.81196,0.00011,19.02835]
[1777017013264,34.88,77750.37,0.0,-0.81196,0.00011,19.02835]
[1777017013518,34.88,77750.37,0.0,-0.81196,0.00011,19.02835]
[1777017013584,34.88,77751.16,0.0,-0.81187,0.00011,19.03386]
[1777017020827,34.88,77752.27,0.0,-0.81176,0.00011,19.04131]
[1777017021854,34.88,77752.27,0.0,-0.81176,0.00011,19.04131]
[1777017021906,34.88,77752.27,0.0,-0.81176,0.00011,19.04131]
[1777017022018,34.88,77752.27,0.0,-0.81176,0.00011,19.04131]
[1777017022119,34.88,77752.27,0.0,-0.81176,0.00011,19.04123]
[1777017028215,34.88,77755.54,0.0,-0.81141,0.00011,19.06396]
[1777017028260,34.88,77755.54,0.0,-0.81141,0.00011,19.06396]
[1777017028269,34.88,77755.54,0.0,-0.81141,0.00011,19.06396]
[1777017028329,34.88,77755.11,0.0,-0.81146,0.00011,19.06078]
[1777017033919,34.88,77754.9,0.0,-0.81152,0.00011,19.05457]
[1777017037475,34.88,77755.06,0.0,-0.81151,0.00011,19.05545]
[1777017037518,34.88,77755.06,0.0,-0.81151,0.00011,19.05545]
[1777017037529,34.88,77755.06,0.0,-0.81151,0.00011,19.05545]
[1777017037576,34.87,77754.91,0.0,-0.81153,0.00011,19.05412]
[1777017041938,34.87,77755.49,0.0,-0.81147,0.00011,19.05782]
[1777017041990,34.87,77755.49,0.0,-0.81147,0.00011,19.05782]
[1777017042019,34.87,77755.49,0.0,-0.81147,0.00011,19.05782]
[1777017042039,34.87,77755.48,0.0,-0.81147,0.00011,19.05761]
[1777017048018,34.87,77754.33,0.0,-0.81161,0.00011,19.04863]
[1777017049026,34.87,77754.33,0.0,-0.81161,0.00011,19.04863]
[1777017049078,34.87,77754.33,0.0,-0.81161,0.00011,19.04863]
[1777017049269,34.87,77754.33,0.0,-0.81161,0.00011,19.04863]
[1777017049370,34.87,77754.38,0.0,-0.81161,0.00011,19.04885]
[1777017051141,34.87,77754.51,0.0,-0.8116,0.00011,19.04963]
[1777017051268,34.87,77754.51,0.0,-0.8116,0.00011,19.04963]
[1777017051370,34.87,77754.5,0.0,-0.8116,0.00011,19.04942]
[1777017056618,34.87,77754.91,0.0,-0.81157,0.00011,19.05176]
[1777017056656,34.87,77754.91,0.0,-0.81157,0.00011,19.05176]
[1777017056771,34.87,77754.91,0.0,-0.81157,0.00011,19.05176]
[1777017056710,34.87,77754.56,0.0,-0.81161,0.00011,19.04899]
[1777017059423,34.87,77754.46,0.0,-0.81162,0.00011,19.04814]
[1777017059522,34.87,77754.46,0.0,-0.81162,0.00011,19.04814]
[1777017059623,34.87,77754.94,0.0,-0.81157,0.00011,19.05125]
[1777017061109,34.87,77750.49,0.0,-0.81206,0.00011,19.01956]
[1777017062116,34.87,77737.91,0.0,-0.81344,0.00011,18.9302]
[1777017063123,34.87,77739.22,0.0,-0.8133,0.00011,18.9395]
[1777017067038,34.87,77741.53,0.0,-0.81305,0.00011,18.95583]
[1777017067043,34.87,77741.53,0.0,-0.81305,0.00011,18.95583]
[1777017067099,34.87,77741.53,0.0,-0.81305,0.00011,18.95583]
[1777017067268,34.87,77741.53,0.0,-0.81305,0.00011,18.95583]
[1777017067369,34.87,77741.42,0.0,-0.81306,0.00011,18.955]
[1777017069048,34.87,77741.74,0.0,-0.81303,0.00011,18.95722]
[1777017070059,34.87,77741.17,0.0,-0.81309,0.00011,18.95313]
[1777017070272,34.87,77741.17,0.0,-0.81309,0.00011,18.95313]
[1777017070374,34.87,77741.17,0.0,-0.81309,0.00011,18.95308]
[1777017075618,34.87,77737.46,0.0,-0.8135,0.00011,18.92659]
[1777017075625,34.87,77737.46,0.0,-0.8135,0.00011,18.92659]
[1777017075769,34.87,77737.46,0.0,-0.8135,0.00011,18.92659]
[1777017075771,34.87,77737.38,0.0,-0.81351,0.00011,18.92598]
[1777017080976,34.87,77737.83,0.0,-0.81346,0.00011,18.92908]
[1777017081028,34.87,77737.83,0.0,-0.81346,0.00011,18.92908]
[1777017081618,34.87,77737.83,0.0,-0.81346,0.00011,18.92908]
[1777017081767,34.87,77737.83,0.0,-0.81346,0.00011,18.92908]
[1777017081789,34.87,77738.05,0.0,-0.81344,0.00011,18.93059]
[1777017087291,34.87,77738.65,0.0,-0.81337,0.00011,18.93463]
[1777017088229,34.87,77738.65,0.0,-0.81337,0.00011,18.93463]
[1777017088273,34.87,77738.65,0.0,-0.81337,0.00011,18.93463]
[1777017088313,34.87,77738.65,0.0,-0.81337,0.00011,18.93463]
[1777017088370,34.86,77739.26,0.0,-0.81331,0.00011,18.93892]
[1777017094472,34.86,77741.09,0.0,-0.81314,0.00011,18.94771]
[1777017094523,34.86,77741.09,0.0,-0.81314,0.00011,18.94771]
[1777017094531,34.86,77741.09,0.0,-0.81314,0.00011,18.94771]
[1777017094573,34.86,77741.24,0.0,-0.81313,0.00011,18.94859]
[1777017097589,34.86,77741.73,0.0,-0.81307,0.00011,18.952]
[1777017097768,34.86,77741.73,0.0,-0.81307,0.00011,18.952]
[1777017097690,34.86,77741.79,0.0,-0.81307,0.00011,18.95229]
[1777017102308,34.86,77742.4,0.0,-0.81301,0.00011,18.95641]
[1777017102359,34.86,77742.4,0.0,-0.81301,0.00011,18.95641]
[1777017102522,34.86,77742.4,0.0,-0.81301,0.00011,18.95641]
[1777017102623,34.86,77741.89,0.0,-0.81306,0.00011,18.95265]
[1777017108216,34.86,77741.76,0.0,-0.81308,0.00011,18.95146]
[1777017108220,34.86,77741.76,0.0,-0.81308,0.00011,18.95146]
[1777017108278,34.86,77741.76,0.0,-0.81308,0.00011,18.95146]
[1777017108443,34.86,77742.55,0.0,-0.813,0.00011,18.95701]
[1777017113478,34.86,77742.3,0.0,-0.81303,0.00011,18.95491]
[1777017117121,34.86,77741.78,0.0,-0.81309,0.00011,18.95104]
[1777017117173,34.86,77741.78,0.0,-0.81309,0.00011,18.95104]
[1777017117271,34.86,77741.78,0.0,-0.81309,0.00011,18.95104]
[1777017117506,34.86,77742.22,0.0,-0.81304,0.00011,18.9541]
[1777017122541,34.86,77740.61,0.0,-0.81322,0.00011,18.94235]
[1777017123138,34.86,77740.61,0.0,-0.81322,0.00011,18.94235]
[1777017123190,34.86,77740.61,0.0,-0.81322,0.00011,18.94235]
[1777017123271,34.86,77740.61,0.0,-0.81322,0.00011,18.94235]
[1777017123548,34.86,77740.48,0.0,-0.81324,0.00011,18.94138]
[1777017127637,34.86,77740.6,0.0,-0.81323,0.00011,18.94218]
[1777017127689,34.86,77740.6,0.0,-0.81323,0.00011,18.94218]
[1777017127774,34.86,77740.6,0.0,-0.81323,0.00011,18.94218]
[1777017127732,34.86,77740.6,0.0,-0.81323,0.00011,18.94203]
[1777017133303,34.86,77738.24,0.0,-0.81349,0.00011,18.925]
[1777017133351,34.86,77738.24,0.0,-0.81349,0.00011,18.925]
[1777017133522,34.86,77738.24,0.0,-0.81349,0.00011,18.925]
[1777017133577,34.86,77738.24,0.0,-0.81349,0.00011,18.925]
[1777017133770,34.86,77738.24,0.0,-0.81349,0.00011,18.925]
[1777017133833,34.86,77735.41,0.0,-0.8138,0.00011,18.90487]
[1777017134625,34.86,77715.34,0.0,-0.81599,0.00011,18.76186]
[1777017135632,34.86,77727.34,0.0,-0.81468,0.00011,18.84715]
[1777017136639,34.86,77732.27,0.0,-0.81415,0.00011,18.88205]
[1777017141306,34.86,77732.24,0.0,-0.81416,0.00011,18.88122]
[1777017141358,34.86,77732.24,0.0,-0.81416,0.00011,18.88122]
[1777017141530,34.86,77732.24,0.0,-0.81416,0.00011,18.88122]
[1777017141675,34.86,77732.13,0.0,-0.81418,0.00011,18.88028]
[1777017146709,34.85,77732.99,0.0,-0.8141,0.00011,18.88556]
[1777017147169,34.85,77732.99,0.0,-0.8141,0.00011,18.88556]
[1777017147218,34.85,77732.99,0.0,-0.8141,0.00011,18.88556]
[1777017147270,34.85,77732.99,0.0,-0.8141,0.00011,18.88556]
[1777017147717,34.85,77732.81,0.0,-0.81412,0.00011,18.88412]
[1777017152752,34.85,77734.51,0.0,-0.81398,0.00011,18.89131]
[1777017153564,34.85,77734.51,0.0,-0.81398,0.00011,18.89131]
[1777017153616,34.85,77734.51,0.0,-0.81398,0.00011,18.89131]
[1777017153770,34.85,77734.51,0.0,-0.81398,0.00011,18.89131]
[1777017153871,34.85,77733.79,0.0,-0.81406,0.00011,18.88602]
[1777017159371,34.85,77732.99,0.0,-0.81416,0.00011,18.87944]
[1777017159413,34.85,77732.99,0.0,-0.81416,0.00011,18.87944]
[1777017159522,34.85,77732.99,0.0,-0.81416,0.00011,18.87944]
[1777017160807,34.85,77733.16,0.0,-0.81415,0.00011,18.88031]
[1777017163178,34.85,77733.01,0.0,-0.81417,0.00011,18.8789]
[1777017163225,34.85,77733.01,0.0,-0.81417,0.00011,18.8789]
[1777017163273,34.85,77733.01,0.0,-0.81417,0.00011,18.8789]
[1777017163830,34.85,77733.09,0.0,-0.81416,0.00011,18.8793]
[1777017166851,34.85,77728.85,0.0,-0.81463,0.00011,18.84866]
[1777017167039,34.85,77728.85,0.0,-0.81463,0.00011,18.84866]
[1777017167091,34.85,77728.85,0.0,-0.81463,0.00011,18.84866]
[1777017167271,34.85,77728.85,0.0,-0.81463,0.00011,18.84866]
[1777017167859,34.85,77729.53,0.0,-0.81456,0.00011,18.85336]
[1777017172894,34.84,77730.34,0.0,-0.81448,0.00011,18.85837]
[1777017175390,34.84,77730.54,0.0,-0.81446,0.00011,18.85964]
[1777017175397,34.84,77730.54,0.0,-0.81446,0.00011,18.85964]
[1777017175522,34.84,77730.54,0.0,-0.81446,0.00011,18.85964]
[1777017175620,34.84,77731.02,0.0,-0.81442,0.00011,18.86274]
[1777017179561,34.84,77734.37,0.0,-0.81406,0.00011,18.88619]
[1777017179613,34.84,77734.37,0.0,-0.81406,0.00011,18.88619]
[1777017179769,34.84,77734.37,0.0,-0.81406,0.00011,18.88619]
[1777017179778,34.84,77735.75,0.0,-0.81391,0.00011,18.8956]
[1777017180950,34.84,77740.06,0.0,-0.81345,0.00011,18.926]
[1777017186506,34.84,77738.96,0.0,-0.81358,0.00011,18.91726]
[1777017186520,34.84,77738.96,0.0,-0.81358,0.00011,18.91726]
[1777017186559,34.84,77738.96,0.0,-0.81358,0.00011,18.91726]
[1777017186560,34.84,77738.96,0.0,-0.81359,0.00011,18.91702]
[1777017192026,34.84,77738.85,0.0,-0.81362,0.00011,18.91484]
[1777017193875,34.84,77738.85,0.0,-0.81362,0.00011,18.91484]
[1777017193927,34.83,77739.05,0.0,-0.8136,0.00011,18.91603]
[1777017194027,34.83,77739.05,0.0,-0.8136,0.00011,18.91603]
[1777017194274,34.83,77739.05,0.0,-0.8136,0.00011,18.91603]
[1777017194328,34.83,77737.34,0.0,-0.81379,0.00011,18.90364]
[1777017199641,34.83,77740.17,0.0,-0.8135,0.00011,18.9229]
[1777017199692,34.83,77740.17,0.0,-0.8135,0.00011,18.9229]
[1777017199777,34.83,77740.17,0.0,-0.8135,0.00011,18.9229]
[1777017199793,34.83,77742.14,0.0,-0.81329,0.00011,18.9364]
[1777017206841,34.83,77741.3,0.0,-0.8134,0.00011,18.92945]
[1777017206893,34.83,77741.3,0.0,-0.8134,0.00011,18.92945]
[1777017206872,34.83,77740.09,0.0,-0.81354,0.00011,18.92012]
[1777017207025,34.83,77740.09,0.0,-0.81354,0.00011,18.92012]
[1777017212171,34.82,77739.7,0.0,-0.81363,0.00011,18.9122]
[1777017214218,34.82,77740.95,0.0,-0.8135,0.00011,18.92086]
[1777017214271,34.82,77740.95,0.0,-0.8135,0.00011,18.92086]
[1777017214281,34.82,77740.95,0.0,-0.8135,0.00011,18.92086]
[1777017214317,34.82,77740.92,0.0,-0.8135,0.00011,18.92041]
[1777017220634,34.82,77740.02,0.0,-0.81362,0.00011,18.91309]
[1777017220699,34.82,77740.02,0.0,-0.81362,0.00011,18.91309]
[1777017220773,34.82,77740.02,0.0,-0.81362,0.00011,18.91309]
[1777017220800,34.82,77740.02,0.0,-0.81363,0.00011,18.91242]
[1777017222241,34.82,77735.77,0.0,-0.8141,0.00011,18.88199]
[1777017225393,34.82,77737.48,0.0,-0.81391,0.00011,18.8938]
[1777017225445,34.82,77737.48,0.0,-0.81391,0.00011,18.8938]
[1777017225525,34.82,77737.48,0.0,-0.81391,0.00011,18.8938]
[1777017225546,34.82,77738.27,0.0,-0.81383,0.00011,18.89922]
[1777017230713,34.82,77737.02,0.0,-0.81398,0.00011,18.88958]
[1777017232056,34.82,77736.63,0.0,-0.81403,0.00011,18.88643]
[1777017232101,34.82,77736.63,0.0,-0.81403,0.00011,18.88643]
[1777017232274,34.82,77736.63,0.0,-0.81403,0.00011,18.88643]
[1777017232311,34.82,77736.91,0.0,-0.814,0.00011,18.88823]
[1777017237346,34.81,77736.75,0.0,-0.81403,0.00011,18.88616]
[1777017239041,34.81,77737.09,0.0,-0.814,0.00011,18.88839]
[1777017239093,34.81,77737.09,0.0,-0.814,0.00011,18.88839]
[1777017239268,34.81,77737.09,0.0,-0.814,0.00011,18.88839]
[1777017239360,34.81,77736.73,0.0,-0.81404,0.00011,18.88564]
[1777017240135,34.81,77736.73,0.0,-0.81404,0.00011,18.88564]
[1777017243389,34.81,77741.32,0.0,-0.81355,0.00011,18.91753]
[1777017244396,34.81,77750.76,0.0,-0.81252,0.00011,18.98439]
[1777017245881,34.81,77750.76,0.0,-0.81252,0.00011,18.98439]
[1777017245933,34.81,77750.76,0.0,-0.81252,0.00011,18.98439]
[1777017245403,34.81,77749.99,0.0,-0.81261,0.00011,18.9788]
[1777017246019,34.81,77749.99,0.0,-0.81261,0.00011,18.9788]
[1777017246411,34.81,77748.3,0.0,-0.8128,0.00011,18.96667]
[1777017251142,34.81,77749.89,0.0,-0.81263,0.00011,18.97757]
[1777017251191,34.81,77749.89,0.0,-0.81263,0.00011,18.97757]
[1777017251269,34.81,77749.89,0.0,-0.81263,0.00011,18.97757]
[1777017251446,34.81,77749.37,0.0,-0.81269,0.00011,18.97376]
[1777017256481,34.81,77747.73,0.0,-0.81289,0.00011,18.96095]
[1777017259502,34.8,77751.64,0.0,-0.81247,0.00011,18.98794]
[1777017265544,34.8,77749.31,0.0,-0.81275,0.00011,18.96987]
[1777017270579,34.8,77750.23,0.0,-0.81267,0.00011,18.97535]
[1777017275613,34.8,77750.15,0.0,-0.81272,0.00011,18.96975]
[1777017280649,34.79,77750.23,0.0,-0.81273,0.00011,18.96928]
[1777017285684,34.79,77750.77,0.0,-0.81268,0.00011,18.97208]
[1777017290719,34.79,77748.66,0.0,-0.81293,0.00011,18.95589]
[1777017295764,34.79,77727.26,0.0,-0.81528,0.00011,18.80298]
[1777017296435,34.79,77727.26,0.0,-0.81528,0.00011,18.80298]
[1777017296924,34.79,77727.26,0.0,-0.81528,0.00011,18.80298]
[1777017296955,34.79,77689.13,0.0,-0.8194,0.00011,18.53089]
[1777017297774,34.79,77688.53,0.0,-0.81947,0.00011,18.52643]
[1777017298780,34.79,77688.43,0.0,-0.81947,0.00011,18.52606]
[1777017299672,34.79,77688.43,0.0,-0.81947,0.00011,18.52606]
[1777017299789,34.79,77688.44,0.0,-0.81947,0.00011,18.52631]
[1777017301792,34.79,77688.44,0.0,-0.81947,0.00011,18.52631]
[1777017303818,34.79,77697.12,0.0,-0.81853,0.00011,18.58897]
[1777017305832,34.79,77700.19,0.0,-0.81819,0.00011,18.61105]
[1777017309166,34.79,77701.74,0.0,-0.81802,0.00011,18.6223]
[1777017310787,34.79,77701.5,0.0,-0.81805,0.00011,18.62065]
[1777017310868,34.79,77700.4,0.0,-0.81817,0.00011,18.61286]
[1777017312882,34.79,77695.2,0.0,-0.81872,0.00011,18.5759]
[1777017314784,34.79,77694.3,0.0,-0.81882,0.00011,18.5696]
[1777017314896,34.79,77694.62,0.0,-0.81878,0.00011,18.57201]
[1777017315753,34.79,77694.62,0.0,-0.81878,0.00011,18.57201]
[1777017315758,34.79,77694.62,0.0,-0.81878,0.00011,18.57201]
[1777017315775,34.79,77694.62,0.0,-0.81878,0.00011,18.57201]
[1777017318924,34.79,77688.38,0.0,-0.81944,0.00011,18.528]
[1777017321945,34.79,77682.96,0.0,-0.82001,0.00011,18.48989]
[1777017322780,34.79,77682.96,0.0,-0.82001,0.00011,18.48989]
[1777017322832,34.79,77682.96,0.0,-0.82001,0.00011,18.48989]
[1777017323025,34.79,77682.96,0.0,-0.82001,0.00011,18.48989]
[1777017328994,34.8,77681.69,0.0,-0.82013,0.00011,18.4818]
[1777017331009,34.8,77662.16,0.0,-0.82224,0.00011,18.33833]
[1777017332020,34.8,77652.03,0.0,-0.82332,0.00011,18.26591]
[1777017333027,34.8,77652.1,0.0,-0.82331,0.00011,18.26653]
[1777017334911,34.8,77652.02,0.0,-0.82332,0.00011,18.26607]
[1777017335043,34.8,77651.93,0.0,-0.82332,0.00011,18.26553]
[1777017338545,34.8,77648.6,0.0,-0.82367,0.00011,18.24208]
[1777017339071,34.8,77649.74,0.0,-0.82355,0.00011,18.25037]
[1777017339793,34.8,77649.74,0.0,-0.82355,0.00011,18.25037]
[1777017339827,34.8,77649.74,0.0,-0.82355,0.00011,18.25037]
[1777017340024,34.8,77649.74,0.0,-0.82355,0.00011,18.25037]
[1777017341085,34.8,77644.95,0.0,-0.82405,0.00011,18.21635]
[1777017343132,34.8,77635.23,0.0,-0.82507,0.00011,18.14714]
[1777017344107,34.8,77628.51,0.0,-0.82577,0.0001,18.0991]
[1777017349141,34.8,77633.11,0.0,-0.82528,0.00011,18.13248]
[1777017350939,34.8,77633.11,0.0,-0.82528,0.00011,18.13248]
[1777017350988,34.8,77633.11,0.0,-0.82528,0.00011,18.13248]
[1777017351021,34.8,77633.11,0.0,-0.82528,0.00011,18.13248]
[1777017354178,34.8,77624.41,0.0,-0.82619,0.0001,18.07044]
[1777017357028,34.8,77621.86,0.0,-0.82646,0.0001,18.05229]
[1777017357041,34.8,77621.86,0.0,-0.82646,0.0001,18.05229]
[1777017357272,34.8,77622.18,0.0,-0.82642,0.0001,18.05484]
[1777017361262,34.8,77621.34,0.0,-0.8265,0.0001,18.0492]
[1777017361271,34.8,77621.34,0.0,-0.8265,0.0001,18.0492]
[1777017361315,34.8,77621.34,0.0,-0.8265,0.0001,18.0492]
[1777017362350,34.8,77620.83,0.0,-0.82655,0.0001,18.04569]
[1777017362527,34.8,77620.83,0.0,-0.82655,0.0001,18.04569]
[1777017368323,34.8,77621.17,0.0,-0.82651,0.0001,18.04893]
[1777017368369,34.8,77621.17,0.0,-0.82651,0.0001,18.04893]
[1777017368524,34.8,77621.17,0.0,-0.82651,0.0001,18.04893]
[1777017374436,34.81,77621.35,0.0,-0.82648,0.0001,18.05085]
[1777017374480,34.81,77621.35,0.0,-0.82648,0.0001,18.05085]
[1777017374524,34.81,77621.35,0.0,-0.82648,0.0001,18.05085]
[1777017379380,34.81,77625.43,0.0,-0.82604,0.0001,18.08088]
[1777017381023,34.81,77625.43,0.0,-0.82604,0.0001,18.08088]
[1777017381119,34.81,77625.43,0.0,-0.82604,0.0001,18.08088]
[1777017381279,34.81,77626.76,0.0,-0.8259,0.0001,18.09054]
[1777017382302,34.81,77627.36,0.0,-0.82583,0.0001,18.09483]
[1777017382354,34.81,77627.36,0.0,-0.82583,0.0001,18.09483]
[1777017382523,34.81,77627.36,0.0,-0.82583,0.0001,18.09483]
[1777017385499,34.81,77627.69,0.0,-0.8258,0.0001,18.09733]
[1777017385529,34.81,77627.69,0.0,-0.8258,0.0001,18.09733]
[1777017385551,34.81,77627.69,0.0,-0.8258,0.0001,18.09733]
[1777017385767,34.81,77627.69,0.0,-0.8258,0.0001,18.09733]
[1777017386025,34.81,77627.69,0.0,-0.8258,0.0001,18.09733]
[1777017386429,34.81,77623.13,0.0,-0.82627,0.0001,18.06474]
[1777017387398,34.81,77623.13,0.0,-0.82627,0.0001,18.06474]
[1777017387528,34.81,77623.13,0.0,-0.82627,0.0001,18.06474]
[1777017387638,34.81,77623.13,0.0,-0.82627,0.0001,18.06474]
[1777017392214,34.81,77621.88,0.0,-0.8264,0.0001,18.05613]
[1777017392220,34.81,77621.88,0.0,-0.8264,0.0001,18.05613]
[1777017392280,34.81,77621.88,0.0,-0.8264,0.0001,18.05613]
[1777017392444,34.81,77621.88,0.0,-0.8264,0.0001,18.05613]
[1777017392524,34.81,77621.88,0.0,-0.8264,0.0001,18.05613]
[1777017400527,34.81,77622.29,0.0,-0.82637,0.0001,18.05592]
[1777017402302,34.81,77621.62,0.0,-0.82644,0.0001,18.0512]
[1777017402313,34.81,77621.62,0.0,-0.82644,0.0001,18.0512]
[1777017402530,34.81,77621.62,0.0,-0.82644,0.0001,18.0512]
[1777017407575,34.81,77624.15,0.0,-0.82617,0.0001,18.06989]
[1777017409161,34.81,77623.48,0.0,-0.82624,0.0001,18.06516]
[1777017409214,34.81,77623.48,0.0,-0.82624,0.0001,18.06516]
[1777017409276,34.81,77623.48,0.0,-0.82624,0.0001,18.06516]
[1777017413862,34.81,77619.82,0.0,-0.82661,0.0001,18.03948]
[1777017415168,34.81,77619.29,0.0,-0.82667,0.0001,18.03569]
[1777017415200,34.81,77619.29,0.0,-0.82667,0.0001,18.03569]
[1777017415274,34.81,77619.29,0.0,-0.82667,0.0001,18.03569]
[1777017415632,34.81,77615.2,0.0,-0.82709,0.0001,18.00652]
[1777017418963,34.81,77615.15,0.0,-0.82709,0.0001,18.00643]
[1777017419022,34.81,77615.15,0.0,-0.82709,0.0001,18.00643]
[1777017419076,34.81,77615.15,0.0,-0.82709,0.0001,18.00643]
[1777017422416,34.82,77614.76,0.0,-0.82713,0.0001,18.00419]
[1777017422522,34.82,77614.76,0.0,-0.82713,0.0001,18.00419]
[1777017422681,34.82,77606.37,0.0,-0.828,0.0001,17.94425]
[1777017423687,34.82,77603.0,0.0,-0.82835,0.0001,17.92004]
[1777017425701,34.81,77601.95,0.0,-0.82847,0.0001,17.91215]
[1777017428780,34.81,77599.71,0.0,-0.8287,0.0001,17.89578]
[1777017428830,34.81,77599.71,0.0,-0.8287,0.0001,17.89578]
[1777017429027,34.81,77599.71,0.0,-0.8287,0.0001,17.89578]
[1777017430736,34.81,77594.74,0.0,-0.82922,0.0001,17.85977]
[1777017432751,34.81,77589.62,0.0,-0.82976,0.0001,17.82289]
[1777017434767,34.81,77573.05,0.0,-0.83147,0.0001,17.70405]
[1777017435774,34.81,77589.25,0.0,-0.8298,0.0001,17.82012]
[1777017436781,34.81,77591.47,0.0,-0.82957,0.0001,17.83616]
[1777017437820,34.81,77590.44,0.0,-0.82967,0.0001,17.82876]
[1777017438233,34.81,77590.44,0.0,-0.82967,0.0001,17.82876]
[1777017438795,34.81,77591.08,0.0,-0.82961,0.0001,17.83331]
[1777017440828,34.81,77591.5,0.0,-0.82956,0.0001,17.83631]
[1777017440880,34.81,77591.5,0.0,-0.82956,0.0001,17.83631]
[1777017441025,34.81,77591.5,0.0,-0.82956,0.0001,17.83631]
[1777017441793,34.81,77591.84,0.0,-0.82953,0.0001,17.83871]
[1777017441892,34.81,77591.81,0.0,-0.82953,0.0001,17.83848]
[1777017447858,34.81,77591.3,0.0,-0.82958,0.0001,17.83485]
[1777017449452,34.81,77591.71,0.0,-0.82954,0.0001,17.83781]
[1777017449524,34.81,77591.71,0.0,-0.82954,0.0001,17.83781]
[1777017449570,34.81,77591.71,0.0,-0.82954,0.0001,17.83781]
[1777017453005,34.81,77594.88,0.0,-0.82924,0.0001,17.85657]
[1777017453024,34.81,77594.88,0.0,-0.82924,0.0001,17.85657]
[1777017453107,34.81,77600.29,0.0,-0.82868,0.0001,17.89555]
[1777017453200,34.81,77600.29,0.0,-0.82868,0.0001,17.89555]
[1777017453336,34.81,77600.29,0.0,-0.82868,0.0001,17.89555]
[1777017453531,34.81,77600.29,0.0,-0.82868,0.0001,17.89555]
[1777017457440,34.81,77600.12,0.0,-0.82868,0.0001,17.89508]
[1777017457490,34.81,77600.12,0.0,-0.82868,0.0001,17.89508]
[1777017457523,34.81,77600.12,0.0,-0.82868,0.0001,17.89508]
[1777017463150,34.82,77598.88,0.0,-0.8288,0.0001,17.88724]
[1777017463161,34.82,77598.88,0.0,-0.8288,0.0001,17.88724]
[1777017463269,34.82,77599.03,0.0,-0.82878,0.0001,17.88855]
[1777017465046,34.82,77598.27,0.0,-0.82886,0.0001,17.88312]
[1777017465149,34.82,77594.18,0.0,-0.82928,0.0001,17.85385]
[1777017465284,34.82,77594.18,0.0,-0.82928,0.0001,17.85385]
[1777017470896,34.82,77594.04,0.0,-0.82929,0.0001,17.85307]
[1777017470949,34.82,77594.04,0.0,-0.82929,0.0001,17.85307]
[1777017471026,34.82,77594.04,0.0,-0.82929,0.0001,17.85307]
[1777017476822,34.82,77595.3,0.0,-0.82915,0.0001,17.86275]
[1777017476864,34.82,77595.3,0.0,-0.82915,0.0001,17.86275]
[1777017477021,34.82,77595.3,0.0,-0.82915,0.0001,17.86275]
[1777017482096,34.82,77596.79,0.0,-0.82899,0.0001,17.87396]
[1777017483599,34.82,77598.6,0.0,-0.8288,0.0001,17.88699]
[1777017483641,34.82,77598.6,0.0,-0.8288,0.0001,17.88699]
[1777017483785,34.82,77598.6,0.0,-0.8288,0.0001,17.88699]
[1777017484500,34.82,77598.59,0.0,-0.8288,0.0001,17.88699]
[1777017484540,34.82,77598.59,0.0,-0.8288,0.0001,17.88699]
[1777017490865,34.82,77598.66,0.0,-0.82879,0.0001,17.88784]
[1777017490912,34.82,77598.66,0.0,-0.82879,0.0001,17.88784]
[1777017491026,34.82,77598.66,0.0,-0.82879,0.0001,17.88784]
[1777017495187,34.82,77604.22,0.0,-0.8282,0.0001,17.92814]
[1777017496194,34.82,77608.31,0.0,-0.82777,0.0001,17.95766]
[1777017496475,34.82,77608.31,0.0,-0.82777,0.0001,17.95766]
[1777017496525,34.82,77608.31,0.0,-0.82777,0.0001,17.95766]
[1777017499235,34.82,77609.36,0.0,-0.82766,0.0001,17.96559]
[1777017499272,34.82,77611.61,0.0,-0.82742,0.0001,17.9819]
[1777017501229,34.82,77617.09,0.0,-0.82684,0.0001,18.02145]
[1777017503255,34.83,77624.28,0.0,-0.82609,0.0001,18.07314]
[1777017504249,34.83,77629.81,0.0,-0.82551,0.0001,18.11275]
[1777017505677,34.83,77629.81,0.0,-0.82551,0.0001,18.11275]
[1777017505745,34.83,77629.81,0.0,-0.82551,0.0001,18.11275]
[1777017505777,34.83,77629.81,0.0,-0.82551,0.0001,18.11275]
[1777017511298,34.83,77631.38,0.0,-0.82537,0.00011,18.1199]
[1777017512305,34.83,77634.97,0.0,-0.82499,0.00011,18.14574]
[1777017514820,34.83,77635.52,0.0,-0.82493,0.00011,18.14981]
[1777017514868,34.83,77635.52,0.0,-0.82493,0.00011,18.14981]
[1777017515024,34.83,77635.52,0.0,-0.82493,0.00011,18.14981]
[1777017516341,34.83,77649.98,0.0,-0.8234,0.00011,18.25353]
[1777017517347,34.83,77647.34,0.0,-0.82368,0.00011,18.23464]
[1777017518281,34.83,77647.34,0.0,-0.82368,0.00011,18.23464]
[1777017518533,34.83,77647.34,0.0,-0.82368,0.00011,18.23464]
[1777017518634,34.83,77641.4,0.0,-0.82431,0.00011,18.19218]
[1777017520334,34.83,77642.28,0.0,-0.82422,0.00011,18.19852]
[1777017522047,34.83,77641.34,0.0,-0.82431,0.00011,18.19184]
[1777017522104,34.83,77641.35,0.0,-0.82431,0.00011,18.19199]
[1777017526040,34.83,77641.82,0.0,-0.82426,0.00011,18.19539]
[1777017526130,34.83,77641.34,0.0,-0.82431,0.00011,18.19201]
[1777017530573,34.83,77640.97,0.0,-0.82435,0.00011,18.18942]
[1777017530624,34.83,77640.97,0.0,-0.82435,0.00011,18.18942]
[1777017530769,34.83,77640.97,0.0,-0.82435,0.00011,18.18942]
[1777017536482,34.83,77640.99,0.0,-0.82435,0.00011,18.18963]
[1777017541517,34.83,77644.0,0.0,-0.82403,0.00011,18.21114]
[1777017546551,34.83,77642.54,0.0,-0.82419,0.00011,18.20055]
[1777017551586,34.83,77639.22,0.0,-0.82454,0.00011,18.17672]
[1777017556623,34.83,77639.14,0.0,-0.82455,0.00011,18.17614]
[1777017559643,34.83,77645.54,0.0,-0.82387,0.00011,18.22187]
[1777017560650,34.83,77650.37,0.0,-0.82336,0.00011,18.25633]
[1777017566693,34.83,77650.34,0.0,-0.82337,0.00011,18.25549]
[1777017571727,34.82,77657.67,0.0,-0.82264,0.00011,18.30327]
[1777017573743,34.82,77663.67,0.0,-0.822,0.00011,18.34581]
[1777017574749,34.82,77667.48,0.0,-0.8216,0.00011,18.373]
[1777017580144,34.82,77667.42,0.0,-0.8216,0.00011,18.37317]
[1777017584054,34.82,77667.64,0.0,-0.82157,0.00011,18.37473]
[1777017584133,34.82,77668.53,0.0,-0.82148,0.00011,18.38108]
[1777017589855,34.83,77672.45,0.0,-0.82105,0.00011,18.40954]
[1777017594890,34.83,77671.56,0.0,-0.82114,0.00011,18.40372]
[1777017598918,34.83,77676.56,0.0,-0.8206,0.00011,18.43985]
[1777017600638,34.83,77676.0,0.0,-0.82066,0.00011,18.43596]
[1777017600052,34.83,77676.0,0.0,-0.82066,0.00011,18.43596]
[1777017613832,34.83,77676.0,0.0,-0.82066,0.00011,18.43596]
[1777017614041,34.83,77693.0,0.0,-0.81883,0.00011,18.55775]
[1777017615048,34.83,77677.71,0.0,-0.82047,0.00011,18.44869]
[1777017617067,34.83,77684.17,0.0,-0.81978,0.00011,18.49478]
[1777017618128,34.83,77684.17,0.0,-0.81978,0.00011,18.49478]
[1777017618200,34.83,77690.24,0.0,-0.81913,0.00011,18.53807]
[1777017619091,34.83,77693.35,0.0,-0.81879,0.00011,18.56025]
[1777017624126,34.83,77694.35,0.0,-0.81868,0.00011,18.56738]
[1777017628161,34.83,77698.42,0.0,-0.81825,0.00011,18.59639]
[1777017633198,34.83,77690.16,0.0,-0.81916,0.00011,18.53351]
[1777017638235,34.83,77686.9,0.0,-0.81951,0.00011,18.51026]
[1777017641256,34.83,77679.99,0.0,-0.82025,0.00011,18.46097]
[1777017643272,34.83,77676.63,0.0,-0.82061,0.00011,18.43699]
[1777017648307,34.83,77676.05,0.0,-0.82067,0.00011,18.43285]
[1777017650321,34.83,77668.25,0.0,-0.8215,0.00011,18.37717]
[1777017651327,34.83,77662.95,0.0,-0.82207,0.00011,18.33933]
[1777017652335,34.83,77659.89,0.0,-0.82239,0.00011,18.31747]
[1777017655356,34.83,77656.6,0.0,-0.82274,0.00011,18.29397]
[1777017660391,34.83,77653.61,0.0,-0.82306,0.00011,18.27261]
[1777017664419,34.83,77652.67,0.0,-0.82315,0.00011,18.26618]
[1777017669454,34.83,77651.38,0.0,-0.82327,0.00011,18.2584]
[1777017671468,34.83,77648.03,0.0,-0.82361,0.00011,18.23507]
[1777017676502,34.84,77646.22,0.0,-0.82379,0.00011,18.2231]
[1777017681539,34.84,77645.71,0.0,-0.82383,0.00011,18.22031]
[1777017687583,34.84,77647.3,0.0,-0.82365,0.00011,18.23271]
[1777017688590,34.84,77652.0,0.0,-0.82315,0.00011,18.26645]
[1777017689597,34.84,77656.25,0.0,-0.82269,0.00011,18.29696]
[1777017691611,34.84,77656.18,0.0,-0.82273,0.00011,18.29285]
[1777017692618,34.84,77652.05,0.0,-0.82316,0.00011,18.26362]
[1777017697653,34.84,77647.42,0.0,-0.82364,0.00011,18.23123]
[1777017701682,34.85,77644.42,0.0,-0.82394,0.00011,18.21054]
[1777017705709,34.85,77640.04,0.0,-0.8244,0.00011,18.17983]
[1777017706717,34.85,77636.09,0.0,-0.82481,0.00011,18.15186]
[1777017708731,34.85,77629.94,0.0,-0.82544,0.0001,18.10849]
[1777017712759,34.85,77625.51,0.0,-0.82589,0.0001,18.0782]
[1777017716030,34.85,77625.58,0.0,-0.82587,0.0001,18.07947]
[1777017720815,34.86,77635.36,0.0,-0.82481,0.00011,18.15158]
[1777017721822,34.86,77641.0,0.0,-0.82421,0.00011,18.19215]
[1777017722828,34.86,77647.03,0.0,-0.82357,0.00011,18.2353]
[1777017727864,34.86,77646.93,0.0,-0.82358,0.00011,18.23473]
[1777017732899,34.86,77644.52,0.0,-0.82384,0.00011,18.21761]
[1777017736926,34.86,77651.23,0.0,-0.82313,0.00011,18.2655]
[1777017737933,34.86,77656.21,0.0,-0.8226,0.00011,18.30119]
[1777017738941,34.86,77665.11,0.0,-0.82165,0.00011,18.36479]
[1777017740955,34.86,77666.72,0.0,-0.82148,0.00011,18.37623]
[1777017745990,34.86,77668.88,0.0,-0.82125,0.00011,18.39139]
[1777017750018,34.86,77673.38,0.0,-0.82078,0.00011,18.42328]
[1777017751025,34.86,77677.45,0.0,-0.82037,0.00011,18.44821]
[1777017756059,34.86,77674.71,0.0,-0.82068,0.00011,18.42799]
[1777017761096,34.86,77672.16,0.0,-0.82096,0.00011,18.40919]
[1777017766131,34.85,77671.64,0.0,-0.82102,0.00011,18.4049]
[1777017771165,34.85,77668.4,0.0,-0.82138,0.00011,18.38127]
[1777017775193,34.85,77665.24,0.0,-0.82172,0.00011,18.35846]
[1777017780228,34.85,77667.58,0.0,-0.82147,0.00011,18.37479]
[1777017785263,34.85,77668.02,0.0,-0.82143,0.00011,18.37749]
[1777017790299,34.85,77667.83,0.0,-0.82146,0.00011,18.37571]
[1777017795336,34.85,77665.79,0.0,-0.82168,0.00011,18.36077]
[1777017800371,34.85,77665.32,0.0,-0.82174,0.00011,18.35709]
[1777017801377,34.85,77677.25,0.0,-0.82047,0.00011,18.44214]
[1777017802385,34.85,77678.14,0.0,-0.82038,0.00011,18.44831]
[1777017808426,34.84,77677.85,0.0,-0.82043,0.00011,18.44498]
[1777017813462,34.84,77678.17,0.0,-0.82044,0.00011,18.44205]
[1777017815480,34.84,77670.85,0.0,-0.82123,0.00011,18.38933]
[1777017820511,34.84,77680.64,0.0,-0.8202,0.00011,18.45828]
[1777017821518,34.84,77679.16,0.0,-0.82036,0.00011,18.44745]
[1777017826553,34.84,77679.22,0.0,-0.82037,0.00011,18.44663]
[1777017829574,34.83,77671.87,0.0,-0.82117,0.00011,18.39345]
[1777017833602,34.83,77669.25,0.0,-0.82146,0.00011,18.37407]
[1777017836623,34.83,77664.8,0.0,-0.82194,0.00011,18.34186]
[1777017839645,34.83,77659.49,0.0,-0.82251,0.00011,18.30358]
[1777017840652,34.83,77652.35,0.0,-0.82327,0.00011,18.25229]
[1777017842666,34.83,77645.9,0.0,-0.82396,0.00011,18.20576]
[1777017844682,34.83,77630.69,0.0,-0.82556,0.0001,18.0967]
[1777017845686,34.83,77622.39,0.0,-0.82643,0.0001,18.03723]
[1777017846694,34.83,77621.49,0.0,-0.82653,0.0001,18.03061]
[1777017847701,34.83,77621.56,0.0,-0.82653,0.0001,18.03101]
[1777017849715,34.83,77616.57,0.0,-0.82705,0.0001,17.99515]
[1777017851729,34.83,77613.22,0.0,-0.8274,0.0001,17.97108]
[1777017856764,34.83,77609.87,0.0,-0.82775,0.0001,17.94716]
[1777017861801,34.83,77606.94,0.0,-0.82805,0.0001,17.92629]
[1777017864823,34.83,77603.61,0.0,-0.8284,0.0001,17.90259]
[1777017869857,34.83,77603.67,0.0,-0.82838,0.0001,17.90353]
[1777017874893,34.83,77602.68,0.0,-0.82851,0.0001,17.89292]
[1777017879928,34.83,77600.09,0.0,-0.82877,0.0001,17.87492]
[1777017884963,34.83,77596.4,0.0,-0.82914,0.0001,17.84913]
[1777017888990,34.83,77602.27,0.0,-0.82852,0.0001,17.89175]
[1777017892012,34.83,77606.18,0.0,-0.82811,0.0001,17.92003]
[1777017897047,34.84,77604.16,0.0,-0.82832,0.0001,17.90591]
[1777017902083,34.84,77606.76,0.0,-0.82804,0.0001,17.92476]
[1777017907120,34.84,77606.26,0.0,-0.8281,0.0001,17.9208]
[1777017909134,34.84,77601.5,0.0,-0.82859,0.0001,17.8869]
[1777017910141,34.84,77605.15,0.0,-0.82821,0.0001,17.91315]
[1777017913161,34.84,77611.58,0.0,-0.82754,0.0001,17.95941]
[1777017914170,34.84,77616.21,0.0,-0.82706,0.0001,17.99257]
[1777017916185,34.84,77621.05,0.0,-0.82655,0.0001,18.02716]
[1777017917193,34.84,77627.38,0.0,-0.82589,0.0001,18.07239]
[1777017921221,34.84,77613.9,0.0,-0.8273,0.0001,17.97554]
[1777017922229,34.83,77609.09,0.0,-0.82781,0.0001,17.94094]
[1777017927264,34.83,77607.33,0.0,-0.828,0.0001,17.9277]
[1777017932299,34.83,77606.63,0.0,-0.82811,0.0001,17.9181]
[1777017937334,34.83,77612.85,0.0,-0.82746,0.0001,17.96308]
[1777017942369,34.83,77610.51,0.0,-0.8277,0.0001,17.94654]
[1777017947403,34.83,77610.56,0.0,-0.82769,0.0001,17.94716]
[1777017952438,34.83,77611.74,0.0,-0.82756,0.0001,17.95587]
[1777017955460,34.83,77616.29,0.0,-0.82709,0.0001,17.98856]
[1777017957473,34.83,77623.32,0.0,-0.82635,0.0001,18.03882]
[1777017958480,34.83,77627.39,0.0,-0.82592,0.0001,18.06787]
[1777017962513,34.83,77622.01,0.0,-0.82649,0.0001,18.02907]
[1777017967548,34.83,77620.49,0.0,-0.82665,0.0001,18.0181]
[1777017971575,34.83,77616.48,0.0,-0.82707,0.0001,17.98937]
[1777017974597,34.83,77613.36,0.0,-0.8274,0.0001,17.96712]
[1777017977618,34.83,77618.12,0.0,-0.8269,0.0001,18.00111]
[1777017981648,34.83,77614.21,0.0,-0.82731,0.0001,17.9729]
[1777017986683,34.83,77615.02,0.0,-0.82723,0.0001,17.97847]
[1777017991718,34.83,77612.96,0.0,-0.82748,0.0001,17.95949]
[1777017993731,34.83,77609.94,0.0,-0.8278,0.0001,17.93783]
[1777017998768,34.83,77605.79,0.0,-0.82823,0.0001,17.90775]
[1777018003803,34.83,77604.31,0.0,-0.82839,0.0001,17.89678]
[1777018005816,34.83,77600.69,0.0,-0.82877,0.0001,17.87071]
[1777018010852,34.83,77601.01,0.0,-0.82874,0.0001,17.87274]
[1777018015886,34.83,77599.39,0.0,-0.82892,0.0001,17.86048]
[1777018020922,34.83,77596.28,0.0,-0.82926,0.0001,17.83704]
[1777018025958,34.82,77596.7,0.0,-0.82923,0.0001,17.83885]
[1777018030993,34.82,77595.53,0.0,-0.82938,0.0001,17.82889]
[1777018035022,34.82,77603.97,0.0,-0.82852,0.0001,17.88828]
[1777018038042,34.82,77611.26,0.0,-0.82778,0.0001,17.93945]
[1777018043078,34.81,77614.25,0.0,-0.82749,0.0001,17.95884]
[1777018050127,34.81,77614.2,0.0,-0.82754,0.0001,17.95572]
[1777018052141,34.8,77618.93,0.0,-0.82708,0.0001,17.98506]
[1777018053148,34.8,77624.74,0.0,-0.82648,0.0001,18.02667]
[1777018055161,34.8,77629.33,0.0,-0.826,0.0001,18.05943]
[1777018056169,34.8,77633.85,0.0,-0.82552,0.00011,18.09171]
[1777018058183,34.8,77639.76,0.0,-0.8249,0.00011,18.13378]
[1777018059191,34.8,77648.01,0.0,-0.82404,0.00011,18.19265]
[1777018061205,34.8,77650.43,0.0,-0.82379,0.00011,18.20951]
[1777018064226,34.8,77656.01,0.0,-0.82321,0.00011,18.24868]
[1777018069260,34.8,77657.17,0.0,-0.82311,0.00011,18.2555]
[1777018074296,34.79,77657.93,0.0,-0.82305,0.00011,18.25945]
[1777018079331,34.79,77660.25,0.0,-0.82283,0.00011,18.27452]
[1777018080338,34.79,77665.35,0.0,-0.82229,0.00011,18.31068]
[1777018085373,34.78,77664.8,0.0,-0.82242,0.00011,18.30196]
[1777018090408,34.76,77661.45,0.0,-0.82293,0.00011,18.26777]
[1777018095443,34.74,77660.6,0.0,-0.82316,0.00011,18.25258]
[1777018099471,34.74,77674.0,0.0,-0.82175,0.00011,18.34743]
[1777018100478,34.74,77673.55,0.0,-0.82181,0.00011,18.34381]
[1777018104506,34.73,77680.04,0.0,-0.82114,0.00011,18.38862]
[1777018109541,34.72,77682.12,0.0,-0.82098,0.00011,18.39962]
[1777018114580,34.69,77686.31,0.0,-0.82077,0.00011,18.41189]
[1777018119616,34.68,77686.25,0.0,-0.82091,0.00011,18.40315]
[1777018124651,34.67,77688.31,0.0,-0.82071,0.00011,18.41659]
[1777018129687,34.67,77688.96,0.0,-0.82067,0.00011,18.41923]
[1777018134721,34.66,77689.86,0.0,-0.8206,0.00011,18.42351]
[1777018139756,34.66,77666.45,0.0,-0.82314,0.00011,18.25345]
[1777018140764,34.66,77663.96,0.0,-0.82344,0.00011,18.23348]
[1777018145799,34.64,77662.85,0.0,-0.82367,0.00011,18.21792]
[1777018149827,34.63,77659.8,0.0,-0.82403,0.00011,18.19365]
[1777018156876,34.63,77659.65,0.0,-0.82407,0.00011,18.19129]
[1777018160904,34.63,77650.04,0.0,-0.8251,0.00011,18.12145]
[1777018161911,34.63,77647.01,0.0,-0.82542,0.00011,18.09956]
[1777018166946,34.62,77648.27,0.0,-0.82532,0.00011,18.10617]
[1777018171981,34.62,77647.59,0.0,-0.82543,0.00011,18.09683]
[1777018176016,34.62,77661.21,0.0,-0.82399,0.00011,18.19439]
[1777018178036,34.62,77664.51,0.0,-0.82364,0.00011,18.21796]
[1777018179043,34.62,77667.56,0.0,-0.82332,0.00011,18.23973]
[1777018180049,34.62,77673.49,0.0,-0.82269,0.00011,18.28221]
[1777018182064,34.62,77672.91,0.0,-0.82276,0.00011,18.27764]
[1777018187098,34.62,77673.17,0.0,-0.82274,0.00011,18.27902]
[1777018191128,34.62,77679.1,0.0,-0.82212,0.00011,18.32062]
[1777018192133,34.62,77682.45,0.0,-0.82177,0.00011,18.34442]
[1777018195155,34.61,77681.45,0.0,-0.82189,0.00011,18.33618]
[1777018199182,34.61,77672.81,0.0,-0.82283,0.00011,18.27306]
[1777018200191,34.61,77666.67,0.0,-0.82349,0.00011,18.22855]
[1777018201198,34.61,77665.42,0.0,-0.82363,0.00011,18.21928]
[1777018202204,34.61,77658.46,0.0,-0.82441,0.00011,18.16667]
[1777018207239,34.6,77656.29,0.0,-0.82465,0.00011,18.1503]
[1777018212275,34.6,77656.1,0.0,-0.82468,0.00011,18.14816]
[1777018217310,34.6,77656.19,0.0,-0.82468,0.00011,18.14795]
[1777018222345,34.6,77656.15,0.0,-0.8247,0.00011,18.14671]
[1777018227380,34.6,77656.7,0.0,-0.82466,0.00011,18.1497]
[1777018232415,34.59,77656.35,0.0,-0.82474,0.00011,18.14235]
[1777018237450,34.59,77658.44,0.0,-0.82453,0.00011,18.15669]
[1777018238457,34.59,77673.84,0.0,-0.82289,0.00011,18.26751]
[1777018239464,34.59,77674.36,0.0,-0.82283,0.00011,18.27096]
[1777018242485,34.59,77666.41,0.0,-0.82369,0.00011,18.21292]
[1777018247521,34.59,77665.68,0.0,-0.82379,0.00011,18.20654]
[1777018249535,34.59,77673.24,0.0,-0.82299,0.00011,18.26048]
[1777018251550,34.59,77683.02,0.0,-0.82195,0.00011,18.3306]
[1777018253564,34.59,77682.52,0.0,-0.82201,0.00011,18.32663]
[1777018256585,34.59,77685.75,0.0,-0.82167,0.00011,18.3493]
[1777018261620,34.58,77687.43,0.0,-0.82151,0.00011,18.36032]
[1777018264640,34.58,77683.51,0.0,-0.82194,0.00011,18.33151]
[1777018272697,34.58,77683.66,0.0,-0.82194,0.00011,18.33154]
[1777018277736,34.58,77683.29,0.0,-0.82198,0.00011,18.32836]
[1777018282772,34.58,77682.74,0.0,-0.82205,0.00011,18.32392]
[1777018288814,34.58,77682.79,0.0,-0.82205,0.00011,18.32363]
[1777018289821,34.58,77678.77,0.0,-0.82249,0.00011,18.29461]
[1777018295863,34.57,77678.44,0.0,-0.82256,0.00011,18.28778]
[1777018299891,34.57,77672.24,0.0,-0.82322,0.00011,18.24288]
[1777018304926,34.57,77670.82,0.0,-0.82338,0.00011,18.23255]
[1777018309961,34.57,77670.04,0.0,-0.82346,0.00011,18.22685]
[1777018314996,34.57,77670.21,0.0,-0.82345,0.00011,18.22792]
[1777018320033,34.57,77670.31,0.0,-0.82344,0.00011,18.22846]
[1777018325068,34.57,77676.22,0.0,-0.82281,0.00011,18.27076]
[1777018330103,34.57,77678.51,0.0,-0.82258,0.00011,18.28664]
[1777018334131,34.57,77683.99,0.0,-0.822,0.00011,18.32559]
[1777018335138,34.57,77687.68,0.0,-0.8216,0.00011,18.35197]
[1777018348228,34.56,77688.58,0.0,-0.82156,0.00011,18.35513]
[1777018353264,34.56,77688.97,0.0,-0.82157,0.00011,18.35215]
[1777018356026,34.56,77688.79,0.0,-0.8216,0.00011,18.35051]
[1777018356127,34.56,77688.54,0.0,-0.82163,0.00011,18.34803]
[1777018358021,34.56,77688.65,0.0,-0.82162,0.00011,18.34882]
[1777018358091,34.56,77688.65,0.0,-0.82163,0.00011,18.34815]
[1777018365347,34.55,77688.72,0.0,-0.82166,0.00011,18.34636]
[1777018370383,34.55,77690.35,0.0,-0.82151,0.00011,18.3565]
[1777018371389,34.55,77695.34,0.0,-0.82098,0.00011,18.39209]
[1777018373404,34.54,77699.1,0.0,-0.82059,0.00011,18.41825]
[1777018378438,34.54,77702.06,0.0,-0.82028,0.00011,18.4385]
[1777018383474,34.54,77702.04,0.0,-0.8203,0.00011,18.43719]
[1777018389516,34.54,77699.28,0.0,-0.82062,0.00011,18.41596]
[1777018394550,34.53,77699.55,0.0,-0.82061,0.00011,18.41677]
[1777018399585,34.53,77700.92,0.0,-0.82048,0.00011,18.4254]
[1777018404621,34.53,77701.84,0.0,-0.8204,0.00011,18.43071]
[1777018411669,34.52,77701.23,0.0,-0.82053,0.00011,18.42049]
[1777018416705,34.52,77700.08,0.0,-0.82067,0.00011,18.41097]
[1777018418719,34.52,77708.72,0.0,-0.81975,0.00011,18.47263]
[1777018423754,34.52,77706.48,0.0,-0.82001,0.00011,18.45499]
[1777018428788,34.51,77706.15,0.0,-0.82007,0.00011,18.45114]
[1777018432816,34.51,77714.26,0.0,-0.8192,0.00011,18.50891]
[1777018437851,34.51,77715.18,0.0,-0.81912,0.00011,18.51456]
[1777018442887,34.51,77713.8,0.0,-0.81928,0.00011,18.50366]
[1777018447922,34.51,77714.25,0.0,-0.81924,0.00011,18.50609]
[1777018452957,34.51,77713.92,0.0,-0.81929,0.00011,18.5029]
[1777018457992,34.5,77717.8,0.0,-0.81889,0.00011,18.52995]
[1777018463028,34.5,77719.23,0.0,-0.81875,0.00011,18.53927]
[1777018468062,34.5,77719.39,0.0,-0.81874,0.00011,18.53947]
[1777018473098,34.5,77723.56,0.0,-0.81833,0.00011,18.56452]
[1777018477953,34.5,77724.36,0.0,-0.81826,0.00011,18.5694]
[1777018477972,34.5,77724.36,0.0,-0.81826,0.00011,18.5694]
[1777018478033,34.5,77724.36,0.0,-0.81826,0.00011,18.5694]
[1777018478133,34.5,77724.15,0.0,-0.81829,0.00011,18.56767]
[1777018483168,34.49,77722.02,0.0,-0.81853,0.00011,18.5513]
[1777018484421,34.49,77721.37,0.0,-0.81861,0.00011,18.54644]
[1777018484472,34.49,77721.37,0.0,-0.81861,0.00011,18.54644]
[1777018484523,34.49,77721.37,0.0,-0.81861,0.00011,18.54644]
[1777018486604,34.49,77720.3,0.0,-0.81873,0.00011,18.53838]
[1777018486655,34.49,77720.3,0.0,-0.81873,0.00011,18.53838]
[1777018486769,34.49,77720.3,0.0,-0.81873,0.00011,18.53838]
[1777018487196,34.49,77720.12,0.0,-0.81875,0.00011,18.53692]
[1777018490005,34.49,77717.06,0.0,-0.81909,0.00011,18.51456]
[1777018490029,34.49,77717.06,0.0,-0.81909,0.00011,18.51456]
[1777018490058,34.49,77717.06,0.0,-0.81909,0.00011,18.51456]
[1777018491304,34.49,77715.7,0.0,-0.81924,0.00011,18.50451]
[1777018491525,34.49,77715.7,0.0,-0.81924,0.00011,18.50451]
[1777018497029,34.49,77718.19,0.0,-0.81898,0.00011,18.52176]
[1777018497042,34.49,77718.19,0.0,-0.81898,0.00011,18.52176]
[1777018497276,34.49,77718.19,0.0,-0.81898,0.00011,18.52176]
[1777018499297,34.49,77718.22,0.0,-0.81899,0.00011,18.52151]
[1777018499303,34.49,77718.22,0.0,-0.81899,0.00011,18.52151]
[1777018499520,34.49,77718.22,0.0,-0.81899,0.00011,18.52151]
[1777018499552,34.49,77718.22,0.0,-0.81899,0.00011,18.52136]
[1777018501926,34.49,77719.11,0.0,-0.81889,0.00011,18.52777]
[1777018501977,34.49,77719.11,0.0,-0.81889,0.00011,18.52777]
[1777018502032,34.49,77719.11,0.0,-0.81889,0.00011,18.52777]
[1777018504323,34.49,77729.45,0.0,-0.81778,0.00011,18.60142]
[1777018505326,34.48,77746.32,0.0,-0.81594,0.00011,18.72246]
[1777018506333,34.48,77743.19,0.0,-0.81629,0.00011,18.69966]
[1777018507340,34.48,77752.5,0.0,-0.81527,0.00011,18.76619]
[1777018508807,34.48,77754.27,0.0,-0.81509,0.00011,18.7781]
[1777018509353,34.48,77749.18,0.0,-0.81565,0.00011,18.74154]
[1777018513382,34.48,77755.25,0.0,-0.815,0.00011,18.78391]
[1777018515398,34.48,77776.61,0.0,-0.81265,0.00011,18.93646]
[1777018516405,34.48,77778.99,0.0,-0.81239,0.00011,18.95327]
[1777018519426,34.47,77791.83,0.0,-0.81098,0.00011,19.04443]
[1777018521440,34.47,77796.85,0.0,-0.81043,0.00011,19.07986]
[1777018525437,34.47,77800.12,0.0,-0.81008,0.00011,19.10225]
[1777018525483,34.47,77800.12,0.0,-0.81008,0.00011,19.10225]
[1777018525530,34.47,77800.12,0.0,-0.81008,0.00011,19.10225]
[1777018528787,34.47,77801.01,0.0,-0.81,0.00011,19.10754]
[1777018528834,34.47,77801.01,0.0,-0.81,0.00011,19.10754]
[1777018529019,34.47,77801.01,0.0,-0.81,0.00011,19.10754]
[1777018529071,34.47,77801.01,0.0,-0.81,0.00011,19.10754]
[1777018529268,34.47,77801.01,0.0,-0.81,0.00011,19.10754]
[1777018533666,34.46,77802.49,0.0,-0.80989,0.00011,19.11226]
[1777018533718,34.46,77802.49,0.0,-0.80989,0.00011,19.11226]
[1777018533770,34.46,77802.49,0.0,-0.80989,0.00011,19.11226]
[1777018534509,34.46,77802.58,0.0,-0.80989,0.00011,19.11216]
[1777018534522,34.46,77802.58,0.0,-0.80989,0.00011,19.11216]
[1777018534554,34.46,77802.58,0.0,-0.80989,0.00011,19.11216]
[1777018534610,34.46,77805.24,0.0,-0.80959,0.00011,19.13119]
[1777018535341,34.46,77805.24,0.0,-0.80959,0.00011,19.13119]
[1777018535426,34.46,77805.24,0.0,-0.80959,0.00011,19.13119]
[1777018535535,34.46,77805.24,0.0,-0.80959,0.00011,19.13119]
[1777018535538,34.46,77807.33,0.0,-0.80936,0.00011,19.1458]
[1777018537297,34.46,77807.33,0.0,-0.80936,0.00011,19.1458]
[1777018536546,34.46,77812.72,0.0,-0.80877,0.00011,19.18399]
[1777018537357,34.46,77812.72,0.0,-0.80877,0.00011,19.18399]
[1777018537527,34.46,77812.72,0.0,-0.80877,0.00011,19.18399]
[1777018539573,34.46,77822.3,0.0,-0.80771,0.00011,19.25126]
[1777018541587,34.46,77815.05,0.0,-0.80853,0.00011,19.19902]
[1777018542594,34.46,77820.6,0.0,-0.80791,0.00011,19.23845]
[1777018543601,34.46,77825.73,0.0,-0.80734,0.00011,19.27493]
[1777018546073,34.46,77825.37,0.0,-0.80738,0.00011,19.27215]
[1777018546092,34.46,77825.37,0.0,-0.80738,0.00011,19.27215]
[1777018546273,34.46,77825.37,0.0,-0.80738,0.00011,19.27215]
[1777018548636,34.45,77838.09,0.0,-0.80596,0.00011,19.36175]
[1777018549642,34.45,77847.22,0.0,-0.80493,0.00011,19.42653]
[1777018551657,34.45,77846.74,0.0,-0.805,0.00011,19.42246]
[1777018552664,34.45,77842.24,0.0,-0.80551,0.00011,19.39005]
[1777018556686,34.45,77846.33,0.0,-0.80506,0.00011,19.41829]
[1777018556736,34.45,77846.33,0.0,-0.80506,0.00011,19.41829]
[1777018556781,34.45,77846.33,0.0,-0.80506,0.00011,19.41829]
[1777018557706,34.45,77847.77,0.0,-0.80491,0.00011,19.42825]
[1777018557741,34.45,77847.77,0.0,-0.80491,0.00011,19.42825]
[1777018557782,34.45,77847.77,0.0,-0.80491,0.00011,19.42825]
[1777018557807,34.45,77854.98,0.0,-0.80409,0.00011,19.4793]
[1777018562334,34.44,77854.85,0.0,-0.80412,0.00011,19.47724]
[1777018562343,34.44,77854.85,0.0,-0.80412,0.00011,19.47724]
[1777018562521,34.44,77854.81,0.0,-0.80413,0.00011,19.47657]
[1777018565550,34.44,77855.98,0.0,-0.80402,0.00011,19.48367]
[1777018565602,34.44,77855.98,0.0,-0.80402,0.00011,19.48367]
[1777018565771,34.44,77855.98,0.0,-0.80402,0.00011,19.48367]
[1777018565872,34.44,77856.09,0.0,-0.80402,0.00011,19.48398]
[1777018569783,34.44,77861.52,0.0,-0.80343,0.00011,19.52078]
[1777018571635,34.43,77862.31,0.0,-0.80335,0.00011,19.5259]
[1777018571646,34.43,77862.31,0.0,-0.80335,0.00011,19.5259]
[1777018571778,34.43,77862.31,0.0,-0.80335,0.00011,19.5259]
[1777018572804,34.43,77870.76,0.0,-0.8024,0.00011,19.58509]
[1777018573832,34.43,77870.76,0.0,-0.8024,0.00011,19.58509]
[1777018573900,34.43,77894.78,0.0,-0.79964,0.00012,19.75549]
[1777018574823,34.43,77885.74,0.0,-0.80069,0.00012,19.69088]
[1777018577009,34.43,77883.3,0.0,-0.80097,0.00012,19.67319]
[1777018578849,34.43,77892.96,0.0,-0.79988,0.00012,19.74086]
[1777018579857,34.43,77897.94,0.0,-0.79931,0.00012,19.77585]
[1777018582877,34.42,77893.16,0.0,-0.79988,0.00012,19.74083]
[1777018585588,34.42,77891.35,0.0,-0.8001,0.00012,19.72732]
[1777018585650,34.42,77891.35,0.0,-0.8001,0.00012,19.72732]
[1777018585780,34.42,77891.35,0.0,-0.8001,0.00012,19.72732]
[1777018587913,34.42,77903.81,0.0,-0.79867,0.00012,19.81474]
[1777018588841,34.42,77903.81,0.0,-0.79867,0.00012,19.81474]
[1777018588934,34.42,77903.81,0.0,-0.79867,0.00012,19.81474]
[1777018589024,34.42,77903.81,0.0,-0.79867,0.00012,19.81474]
[1777018589927,34.42,77908.34,0.0,-0.79816,0.00012,19.84638]
[1777018591941,34.42,77912.54,0.0,-0.7977,0.00012,19.87175]
[1777018592948,34.42,77903.91,0.0,-0.79871,0.00012,19.81026]
[1777018593954,34.42,77896.31,0.0,-0.7996,0.00012,19.7561]
[1777018594930,34.42,77896.31,0.0,-0.7996,0.00012,19.7561]
[1777018595025,34.42,77896.31,0.0,-0.7996,0.00012,19.7561]
[1777018595186,34.42,77896.31,0.0,-0.7996,0.00012,19.7561]
[1777018596976,34.41,77875.58,0.0,-0.802,0.00011,19.60803]
[1777018597983,34.41,77872.68,0.0,-0.80233,0.00011,19.58717]
[1777018601004,34.41,77864.47,0.0,-0.80328,0.00011,19.52812]
[1777018602154,34.41,77864.47,0.0,-0.80328,0.00011,19.52812]
[1777018602278,34.41,77864.47,0.0,-0.80328,0.00011,19.52812]
[1777018603783,34.41,77862.18,0.0,-0.80355,0.00011,19.51153]
[1777018609061,34.41,77858.54,0.0,-0.80399,0.00011,19.48425]
[1777018610162,34.41,77858.54,0.0,-0.80399,0.00011,19.48425]
[1777018610214,34.41,77858.54,0.0,-0.80399,0.00011,19.48425]
[1777018610274,34.41,77858.54,0.0,-0.80399,0.00011,19.48425]
[1777018614754,34.41,77858.67,0.0,-0.80398,0.00011,19.48434]
[1777018614762,34.41,77858.67,0.0,-0.80398,0.00011,19.48434]
[1777018614770,34.41,77858.67,0.0,-0.80398,0.00011,19.48434]
[1777018615113,34.41,77859.27,0.0,-0.80392,0.00011,19.48851]
[1777018617209,34.41,77858.81,0.0,-0.80397,0.00011,19.48511]
[1777018617217,34.41,77858.81,0.0,-0.80397,0.00011,19.48511]
[1777018617279,34.41,77858.81,0.0,-0.80397,0.00011,19.48511]
[1777018623174,34.4,77848.54,0.0,-0.80517,0.00011,19.41021]
[1777018624181,34.4,77853.87,0.0,-0.80456,0.00011,19.4481]
[1777018625045,34.4,77853.87,0.0,-0.80456,0.00011,19.4481]
[1777018625134,34.4,77853.87,0.0,-0.80456,0.00011,19.4481]
[1777018625276,34.4,77853.87,0.0,-0.80456,0.00011,19.4481]
[1777018630573,34.4,77851.39,0.0,-0.80487,0.00011,19.429]
[1777018630625,34.4,77851.39,0.0,-0.80487,0.00011,19.429]
[1777018630783,34.4,77851.39,0.0,-0.80487,0.00011,19.429]
[1777018635266,34.4,77847.7,0.0,-0.8053,0.00011,19.40207]
[1777018635319,34.4,77847.7,0.0,-0.8053,0.00011,19.40207]
[1777018635367,34.4,77847.8,0.0,-0.80529,0.00011,19.40264]
[1777018635521,34.4,77847.8,0.0,-0.80529,0.00011,19.40264]
[1777018641235,34.4,77848.12,0.0,-0.80527,0.00011,19.40418]
[1777018641280,34.4,77848.12,0.0,-0.80527,0.00011,19.40418]
[1777018646454,34.39,77847.13,0.0,-0.80539,0.00011,19.39634]
[1777018647346,34.39,77862.36,0.0,-0.80366,0.00011,19.50475]
[1777018647634,34.39,77862.36,0.0,-0.80366,0.00011,19.50475]
[1777018647776,34.39,77862.36,0.0,-0.80366,0.00011,19.50475]
[1777018648353,34.39,77858.06,0.0,-0.80416,0.00011,19.4738]
[1777018648535,34.39,77858.06,0.0,-0.80416,0.00011,19.4738]
[1777018650396,34.39,77857.61,0.0,-0.80421,0.00011,19.47035]
[1777018651373,34.39,77865.17,0.0,-0.80338,0.00011,19.51981]
[1777018652779,34.39,77862.33,0.0,-0.80371,0.00011,19.49927]
[1777018652807,34.39,77862.33,0.0,-0.80371,0.00011,19.49927]
[1777018653018,34.39,77862.33,0.0,-0.80371,0.00011,19.49927]
[1777018653387,34.39,77864.27,0.0,-0.8035,0.00011,19.51284]
[1777018655418,34.39,77881.98,0.0,-0.80147,0.00012,19.63859]
[1777018656424,34.39,77883.49,0.0,-0.8013,0.00012,19.64906]
[1777018656693,34.39,77883.49,0.0,-0.8013,0.00012,19.64906]
[1777018656745,34.39,77883.49,0.0,-0.8013,0.00012,19.64906]
[1777018658430,34.39,77885.2,0.0,-0.80111,0.00012,19.66093]
[1777018662283,34.39,77880.16,0.0,-0.80171,0.00011,19.62419]
[1777018662333,34.39,77880.16,0.0,-0.80171,0.00011,19.62419]
[1777018662537,34.38,77879.8,0.0,-0.80176,0.00011,19.62112]
[1777018664481,34.38,77872.61,0.0,-0.80259,0.00011,19.56938]
[1777018668157,34.38,77872.99,0.0,-0.80255,0.00011,19.57171]
[1777018668205,34.38,77872.99,0.0,-0.80255,0.00011,19.57171]
[1777018668271,34.38,77872.99,0.0,-0.80255,0.00011,19.57171]
[1777018668372,34.38,77873.05,0.0,-0.80255,0.00011,19.57174]
[1777018671530,34.38,77879.4,0.0,-0.80183,0.00011,19.61636]
[1777018676559,34.38,77877.65,0.0,-0.80205,0.00011,19.60292]
[1777018676582,34.38,77877.65,0.0,-0.80205,0.00011,19.60292]
[1777018676769,34.38,77877.65,0.0,-0.80205,0.00011,19.60292]
[1777018676790,34.38,77876.35,0.0,-0.80221,0.00011,19.59321]
[1777018679585,34.37,77871.52,0.0,-0.80277,0.00011,19.55836]
[1777018683309,34.37,77862.26,0.0,-0.80384,0.00011,19.49152]
[1777018686007,34.37,77861.8,0.0,-0.8039,0.00011,19.48812]
[1777018686013,34.37,77861.8,0.0,-0.8039,0.00011,19.48812]
[1777018686024,34.37,77861.8,0.0,-0.8039,0.00011,19.48812]
[1777018686125,34.37,77859.43,0.0,-0.80417,0.00011,19.47082]
[1777018687642,34.37,77854.98,0.0,-0.80469,0.00011,19.4388]
[1777018692678,34.37,77857.18,0.0,-0.80445,0.00011,19.45347]
[1777018697713,34.37,77860.92,0.0,-0.80404,0.00011,19.47902]
[1777018702965,34.36,77862.63,0.0,-0.80387,0.00011,19.49014]
[1777018703020,34.36,77862.63,0.0,-0.80387,0.00011,19.49014]
[1777018703032,34.36,77862.63,0.0,-0.80387,0.00011,19.49014]
[1777018703201,34.36,77862.63,0.0,-0.80387,0.00011,19.49014]
[1777018703274,34.36,77862.63,0.0,-0.80387,0.00011,19.49014]
[1777018703350,34.36,77862.51,0.0,-0.80389,0.00011,19.48888]
[1777018707784,34.36,77870.0,0.0,-0.80304,0.00011,19.54184]
[1777018709798,34.36,77869.51,0.0,-0.8031,0.00011,19.53804]
[1777018711367,34.36,77869.51,0.0,-0.8031,0.00011,19.53804]
[1777018711414,34.36,77869.51,0.0,-0.8031,0.00011,19.53804]
[1777018711520,34.36,77869.51,0.0,-0.8031,0.00011,19.53804]
[1777018711419,34.36,77869.64,0.0,-0.80312,0.00011,19.53458]
[1777018714845,34.36,77862.95,0.0,-0.8039,0.00011,19.48591]
[1777018717179,34.36,77861.3,0.0,-0.80409,0.00011,19.47383]
[1777018717210,34.36,77861.3,0.0,-0.80409,0.00011,19.47383]
[1777018717276,34.36,77861.3,0.0,-0.80409,0.00011,19.47383]
[1777018717351,34.36,77861.63,0.0,-0.80406,0.00011,19.47591]
[1777018722901,34.35,77862.45,0.0,-0.804,0.00011,19.47996]
[1777018725628,34.35,77863.77,0.0,-0.80386,0.00011,19.48885]
[1777018725678,34.35,77863.77,0.0,-0.80386,0.00011,19.48885]
[1777018725777,34.35,77863.77,0.0,-0.80386,0.00011,19.48885]
[1777018725921,34.35,77864.79,0.0,-0.80374,0.00011,19.49584]
[1777018730957,34.35,77861.33,0.0,-0.80416,0.00011,19.46974]
[1777018735992,34.34,77861.18,0.0,-0.8042,0.00011,19.46731]
[1777018739013,34.34,77865.82,0.0,-0.80369,0.00011,19.49964]
[1777018741130,34.34,77867.23,0.0,-0.80353,0.00011,19.50941]
[1777018741182,34.34,77867.23,0.0,-0.80353,0.00011,19.50941]
[1777018741276,34.34,77867.23,0.0,-0.80353,0.00011,19.50941]
[1777018741334,34.34,77866.72,0.0,-0.80359,0.00011,19.50546]
[1777018742034,34.34,77875.49,0.0,-0.80259,0.00011,19.56791]
[1777018743040,34.34,77880.86,0.0,-0.80198,0.00012,19.60599]
[1777018746069,34.34,77889.23,0.0,-0.80103,0.00012,19.66482]
[1777018749420,34.34,77884.55,0.0,-0.80158,0.00012,19.63051]
[1777018751541,34.34,77885.09,0.0,-0.80152,0.00012,19.63409]
[1777018752000,34.33,77888.3,0.0,-0.80116,0.00012,19.65669]
[1777018752024,34.33,77888.3,0.0,-0.80116,0.00012,19.65669]
[1777018752290,34.33,77888.3,0.0,-0.80116,0.00012,19.65669]
[1777018752391,34.33,77889.26,0.0,-0.80105,0.00012,19.66323]
[1777018755533,34.33,77889.56,0.0,-0.80103,0.00012,19.66476]
[1777018756864,34.33,77888.13,0.0,-0.8012,0.00012,19.65397]
[1777018757021,34.33,77888.13,0.0,-0.8012,0.00012,19.65397]
[1777018757147,34.33,77884.04,0.0,-0.80168,0.00012,19.62454]
[1777018758153,34.33,77877.54,0.0,-0.80243,0.00011,19.57793]
[1777018760167,34.33,77879.5,0.0,-0.80221,0.00011,19.59156]
[1777018761741,34.33,77881.71,0.0,-0.80196,0.00012,19.60712]
[1777018761771,34.33,77881.71,0.0,-0.80196,0.00012,19.60712]
[1777018761793,34.33,77881.71,0.0,-0.80196,0.00012,19.60712]
[1777018762181,34.33,77881.36,0.0,-0.802,0.00012,19.6044]
[1777018762607,34.33,77881.36,0.0,-0.802,0.00012,19.6044]
[1777018762775,34.33,77881.36,0.0,-0.802,0.00012,19.6044]
[1777018763189,34.33,77881.68,0.0,-0.80197,0.00012,19.60646]
[1777018766210,34.33,77886.16,0.0,-0.80147,0.00012,19.63772]
[1777018768224,34.32,77878.58,0.0,-0.80235,0.00011,19.58318]
[1777018771245,34.32,77884.64,0.0,-0.80169,0.00012,19.62185]
[1777018772990,34.32,77888.32,0.0,-0.80127,0.00012,19.64786]
[1777018773030,34.32,77888.32,0.0,-0.80127,0.00012,19.64786]
[1777018773171,34.32,77888.32,0.0,-0.80127,0.00012,19.64786]
[1777018773225,34.32,77888.32,0.0,-0.80127,0.00012,19.64786]
[1777018773284,34.32,77888.32,0.0,-0.80127,0.00012,19.64786]
[1777018773356,34.32,77884.22,0.0,-0.80174,0.00012,19.61836]
[1777018779247,34.32,77883.28,0.0,-0.80187,0.00012,19.61051]
[1777018779276,34.32,77883.28,0.0,-0.80187,0.00012,19.61051]
[1777018779299,34.32,77883.28,0.0,-0.80187,0.00012,19.61051]
[1777018779301,34.32,77882.97,0.0,-0.80191,0.00012,19.60809]
[1777018780193,34.32,77882.97,0.0,-0.80191,0.00012,19.60809]
[1777018780269,34.32,77882.97,0.0,-0.80191,0.00012,19.60809]
[1777018780308,34.32,77883.29,0.0,-0.80188,0.00012,19.61016]
[1777018782322,34.32,77878.95,0.0,-0.80238,0.00011,19.57875]
[1777018784648,34.32,77882.57,0.0,-0.80197,0.00012,19.60421]
[1777018784683,34.32,77882.57,0.0,-0.80197,0.00012,19.60421]
[1777018784774,34.32,77882.57,0.0,-0.80197,0.00012,19.60421]
[1777018785343,34.32,77883.07,0.0,-0.80192,0.00012,19.60757]
[1777018790378,34.31,77878.97,0.0,-0.80241,0.00011,19.57723]
[1777018791384,34.31,77872.84,0.0,-0.80312,0.00011,19.53327]
[1777018791879,34.31,77872.84,0.0,-0.80312,0.00011,19.53327]
[1777018791884,34.31,77872.84,0.0,-0.80312,0.00011,19.53327]
[1777018792026,34.31,77872.84,0.0,-0.80312,0.00011,19.53327]
[1777018792392,34.31,77867.02,0.0,-0.80379,0.00011,19.49156]
[1777018797434,34.31,77866.75,0.0,-0.80383,0.00011,19.48862]
[1777018797486,34.31,77866.75,0.0,-0.80383,0.00011,19.48862]
[1777018797523,34.31,77866.75,0.0,-0.80383,0.00011,19.48862]
[1777018797533,34.31,77866.6,0.0,-0.80386,0.00011,19.4873]
[1777018801618,34.31,77866.4,0.0,-0.80389,0.00011,19.4849]
[1777018801667,34.31,77866.4,0.0,-0.80389,0.00011,19.4849]
[1777018801825,34.31,77866.4,0.0,-0.80389,0.00011,19.4849]
[1777018802462,34.31,77864.93,0.0,-0.80407,0.00011,19.47415]
[1777018807047,34.3,77861.18,0.0,-0.80451,0.00011,19.44625]
[1777018807099,34.3,77861.18,0.0,-0.80451,0.00011,19.44625]
[1777018807275,34.3,77861.18,0.0,-0.80451,0.00011,19.44625]
[1777018807507,34.3,77860.57,0.0,-0.80459,0.00011,19.44152]
[1777018808515,34.3,77852.01,0.0,-0.80557,0.00011,19.37988]
[1777018812543,34.3,77846.5,0.0,-0.80622,0.00011,19.33925]
[1777018814683,34.3,77846.56,0.0,-0.80622,0.00011,19.3392]
[1777018814735,34.3,77846.56,0.0,-0.80622,0.00011,19.3392]
[1777018814781,34.3,77846.56,0.0,-0.80622,0.00011,19.3392]
[1777018815564,34.3,77846.35,0.0,-0.80625,0.00011,19.33746]
[1777018820779,34.3,77846.21,0.0,-0.80628,0.00011,19.33551]
[1777018820844,34.3,77846.21,0.0,-0.80628,0.00011,19.33551]
[1777018821026,34.3,77846.21,0.0,-0.80628,0.00011,19.33551]
[1777018821607,34.3,77847.67,0.0,-0.80612,0.00011,19.3455]
[1777018826641,34.29,77846.76,0.0,-0.80624,0.00011,19.33774]
[1777018830699,34.29,77847.41,0.0,-0.80618,0.00011,19.34166]
[1777018830774,34.29,77847.41,0.0,-0.80618,0.00011,19.34166]
[1777018830854,34.29,77847.33,0.0,-0.8062,0.00011,19.34084]
[1777018832684,34.29,77833.92,0.0,-0.80775,0.00011,19.24015]
[1777018833716,34.29,77833.92,0.0,-0.80775,0.00011,19.24015]
[1777018833984,34.29,77833.92,0.0,-0.80775,0.00011,19.24015]
[1777018834022,34.29,77833.92,0.0,-0.80775,0.00011,19.24015]
[1777018834346,34.29,77833.92,0.0,-0.80775,0.00011,19.24015]
[1777018834390,34.29,77833.92,0.0,-0.80775,0.00011,19.24015]
[1777018834521,34.29,77833.92,0.0,-0.80775,0.00011,19.24015]
[1777018834622,34.29,77831.09,0.0,-0.80809,0.00011,19.21888]
[1777018839733,34.28,77831.18,0.0,-0.80812,0.00011,19.21716]
[1777018840739,34.28,77837.11,0.0,-0.80745,0.00011,19.25927]
[1777018842118,34.28,77837.11,0.0,-0.80745,0.00011,19.25927]
[1777018842162,34.28,77837.11,0.0,-0.80745,0.00011,19.25927]
[1777018842271,34.28,77837.11,0.0,-0.80745,0.00011,19.25927]
[1777018842372,34.28,77836.18,0.0,-0.80757,0.00011,19.25226]
[1777018846778,34.28,77836.99,0.0,-0.80748,0.00011,19.25755]
[1777018847070,34.28,77924.43,0.0,-0.79742,0.00012,19.88229]
[1777018848363,34.28,77924.43,0.0,-0.79742,0.00012,19.88229]
[1777018848431,34.28,77945.24,0.0,-0.79498,0.00012,20.0298]
[1777018849074,34.28,77945.24,0.0,-0.79498,0.00012,20.0298]
[1777018849176,34.28,77943.45,0.0,-0.7952,0.00012,20.01657]
[1777018849806,34.28,77943.45,0.0,-0.7952,0.00012,20.01657]
[1777018849972,34.28,77940.98,0.0,-0.7955,0.00012,19.99869]
[1777018851807,34.28,77940.2,0.0,-0.79559,0.00012,19.99316]
[1777018851827,34.27,77942.91,0.0,-0.79528,0.00012,20.01186]
[1777018853793,34.27,77946.07,0.0,-0.79492,0.00012,20.03354]
[1777018853841,34.27,77953.28,0.0,-0.79407,0.00012,20.08461]
[1777018854849,34.27,77957.81,0.0,-0.79355,0.00012,20.11582]
[1777018855791,34.27,77957.81,0.0,-0.79355,0.00012,20.11582]
[1777018857870,34.27,77965.52,0.0,-0.79267,0.00012,20.16884]
[1777018859788,34.27,77965.12,0.0,-0.79272,0.00012,20.16548]
[1777018863788,34.26,77963.36,0.0,-0.79296,0.00012,20.15154]
[1777018867940,34.26,77979.92,0.0,-0.79102,0.00012,20.26708]
[1777018868948,34.25,77980.72,0.0,-0.79098,0.00012,20.26968]
[1777018871970,34.23,77972.83,0.0,-0.79203,0.00012,20.2074]
[1777018874991,34.23,77977.41,0.0,-0.7915,0.00012,20.23903]
[1777018878012,34.23,77983.67,0.0,-0.79077,0.00012,20.28241]
[1777018880026,34.23,77989.2,0.0,-0.79012,0.00012,20.3208]
[1777018881042,34.23,78004.51,0.0,-0.78829,0.00012,20.42829]
[1777018882049,34.22,78012.05,0.0,-0.78747,0.00012,20.47675]
[1777018885070,34.18,78017.43,0.0,-0.78708,0.00012,20.49983]
[1777018886077,34.17,78024.1,0.0,-0.78635,0.00012,20.54303]
[1777018890105,34.14,78026.67,0.0,-0.78623,0.00012,20.55034]
[1777018893126,34.12,78030.95,0.0,-0.78587,0.00012,20.56906]
[1777018895139,34.11,78022.49,0.0,-0.78699,0.00012,20.50424]
[1777018898160,34.11,78016.32,0.0,-0.78774,0.00012,20.46019]
[1777018903196,34.11,78018.97,0.0,-0.78744,0.00012,20.47808]
[1777018906217,34.11,78013.72,0.0,-0.78808,0.00012,20.44056]
[1777018907223,34.11,78005.46,0.0,-0.78907,0.00012,20.3821]
[1777018908231,34.11,78000.28,0.0,-0.7897,0.00012,20.34541]
[1777018909238,34.11,77992.98,0.0,-0.79057,0.00012,20.29372]
[1777018913265,34.11,77988.33,0.0,-0.79113,0.00012,20.2606]
[1777018914272,34.1,77976.13,0.0,-0.79259,0.00012,20.17382]
[1777018915279,34.1,77975.12,0.0,-0.79271,0.00012,20.1665]
[1777018918301,34.1,77967.78,0.0,-0.79359,0.00012,20.11395]
[1777018919308,34.1,77961.38,0.0,-0.79435,0.00012,20.06822]
[1777018920315,34.1,77955.46,0.0,-0.79506,0.00012,20.02573]
[1777018923336,34.1,77950.89,0.0,-0.79561,0.00012,19.99233]
[1777018925350,34.1,77945.08,0.0,-0.79631,0.00012,19.95045]
[1777018930384,34.1,77940.64,0.0,-0.79684,0.00012,19.91784]
[1777018933406,34.1,77935.78,0.0,-0.79742,0.00012,19.88273]
[1777018938441,34.09,77934.83,0.0,-0.79756,0.00012,19.87465]
[1777018942468,34.09,77927.45,0.0,-0.79844,0.00012,19.82098]
[1777018943476,34.09,77921.3,0.0,-0.79916,0.00012,19.77694]
[1777018946497,34.09,77917.59,0.0,-0.7996,0.00012,19.74992]
[1777018951534,34.09,77917.38,0.0,-0.79966,0.00012,19.74382]
[1777018952728,34.09,77917.38,0.0,-0.79966,0.00012,19.74382]
[1777018952774,34.09,77917.38,0.0,-0.79966,0.00012,19.74382]
[1777018952781,34.09,77917.38,0.0,-0.79966,0.00012,19.74382]
[1777018953546,34.09,77917.14,0.0,-0.79969,0.00012,19.74185]
[1777018954569,34.09,77917.14,0.0,-0.79969,0.00012,19.74185]
[1777018954771,34.09,77917.14,0.0,-0.79969,0.00012,19.74185]
[1777018955719,34.09,77919.74,0.0,-0.79939,0.00012,19.76022]
[1777018955769,34.09,77919.74,0.0,-0.79939,0.00012,19.76022]
[1777018956022,34.09,77920.43,0.0,-0.79931,0.00012,19.76516]
[1777018956686,34.09,77920.43,0.0,-0.79931,0.00012,19.76516]
[1777018956779,34.09,77920.43,0.0,-0.79931,0.00012,19.76516]
[1777018957020,34.09,77922.53,0.0,-0.79907,0.00012,19.77989]
[1777018961421,34.08,77925.9,0.0,-0.79869,0.00012,19.8035]
[1777018961427,34.08,77925.9,0.0,-0.79869,0.00012,19.8035]
[1777018961522,34.08,77925.9,0.0,-0.79869,0.00012,19.8035]
[1777018963863,34.08,77925.99,0.0,-0.79869,0.00012,19.80359]
[1777018963915,34.08,77925.99,0.0,-0.79869,0.00012,19.80359]
[1777018964018,34.08,77925.99,0.0,-0.79869,0.00012,19.80359]
[1777018964624,34.08,77925.05,0.0,-0.7988,0.00012,19.79667]
[1777018966239,34.08,77924.47,0.0,-0.79887,0.00012,19.79232]
[1777018966280,34.08,77924.47,0.0,-0.79887,0.00012,19.79232]
[1777018966368,34.08,77924.47,0.0,-0.79887,0.00012,19.79232]
[1777018968020,34.08,77921.63,0.0,-0.79921,0.00012,19.77163]
[1777018968291,34.08,77921.63,0.0,-0.79921,0.00012,19.77163]
[1777018969961,34.08,77920.56,0.0,-0.79934,0.00012,19.76363]
[1777018969986,34.08,77920.56,0.0,-0.79934,0.00012,19.76363]
[1777018970020,34.08,77920.56,0.0,-0.79934,0.00012,19.76363]
[1777018970665,34.08,77919.59,0.0,-0.79945,0.00012,19.75654]
[1777018974507,34.08,77921.44,0.0,-0.79925,0.00012,19.76924]
[1777018974522,34.08,77921.44,0.0,-0.79925,0.00012,19.76924]
[1777018974562,34.08,77921.44,0.0,-0.79925,0.00012,19.76924]
[1777018974736,34.08,77921.44,0.0,-0.79925,0.00012,19.76924]
[1777018974779,34.08,77921.44,0.0,-0.79925,0.00012,19.76924]
[1777018976455,34.08,77923.68,0.0,-0.79899,0.00012,19.78496]
[1777018976507,34.08,77923.68,0.0,-0.79899,0.00012,19.78496]
[1777018976528,34.08,77923.68,0.0,-0.79899,0.00012,19.78496]
[1777018979222,34.08,77920.36,0.0,-0.79939,0.00012,19.76072]
[1777018979263,34.08,77920.36,0.0,-0.79939,0.00012,19.76072]
[1777018979274,34.08,77920.36,0.0,-0.79939,0.00012,19.76072]
[1777018979590,34.08,77920.36,0.0,-0.79939,0.00012,19.76072]
[1777018979595,34.08,77920.36,0.0,-0.79939,0.00012,19.76072]
[1777018979771,34.08,77920.36,0.0,-0.79939,0.00012,19.76072]
[1777018979772,34.08,77920.63,0.0,-0.79936,0.00012,19.76252]
[1777018982895,34.08,77922.64,0.0,-0.79913,0.00012,19.77653]
[1777018982947,34.08,77922.64,0.0,-0.79913,0.00012,19.77653]
[1777018983030,34.08,77922.64,0.0,-0.79913,0.00012,19.77653]
[1777018984705,34.08,77924.33,0.0,-0.79893,0.00012,19.78848]
[1777018984764,34.08,77967.95,0.0,-0.79379,0.00012,20.09984]
[1777018985771,34.08,77985.01,0.0,-0.79177,0.00012,20.22098]
[1777018986778,34.07,77983.76,0.0,-0.79192,0.00012,20.21164]
[1777018988178,34.07,77982.94,0.0,-0.79203,0.00012,20.20552]
[1777018990810,34.07,77991.28,0.0,-0.79105,0.00012,20.26378]
[1777018991817,34.07,77999.76,0.0,-0.79004,0.00012,20.32351]
[1777018994837,34.07,77994.35,0.0,-0.79071,0.00012,20.28403]
[1777018995845,34.07,77987.89,0.0,-0.79148,0.00012,20.23784]
[1777018999813,34.07,77984.76,0.0,-0.79187,0.00012,20.21499]
[1777018999860,34.06,77983.6,0.0,-0.79201,0.00012,20.20646]
[1777019000029,34.06,77983.6,0.0,-0.79201,0.00012,20.20646]
[1777019001990,34.06,77985.83,0.0,-0.79176,0.00012,20.22168]
[1777019002019,34.06,77985.83,0.0,-0.79176,0.00012,20.22168]
[1777019002042,34.06,77985.83,0.0,-0.79176,0.00012,20.22168]
[1777019003387,34.06,77986.34,0.0,-0.7917,0.00012,20.22498]
[1777019003531,34.06,77986.34,0.0,-0.7917,0.00012,20.22498]
[1777019005518,34.06,77986.63,0.0,-0.79168,0.00012,20.22652]
[1777019005568,34.06,77986.63,0.0,-0.79168,0.00012,20.22652]
[1777019005782,34.06,77986.63,0.0,-0.79168,0.00012,20.22652]
[1777019008295,34.06,77982.15,0.0,-0.79222,0.00012,20.19416]
[1777019008347,34.06,77982.15,0.0,-0.79222,0.00012,20.19416]
[1777019008523,34.06,77982.15,0.0,-0.79222,0.00012,20.19416]
[1777019011146,34.06,77982.73,0.0,-0.79216,0.00012,20.19777]
[1777019011219,34.06,77982.73,0.0,-0.79216,0.00012,20.19777]
[1777019011277,34.06,77982.73,0.0,-0.79216,0.00012,20.19777]
[1777019014169,34.06,77986.42,0.0,-0.79176,0.00012,20.21944]
[1777019014223,34.06,77986.42,0.0,-0.79176,0.00012,20.21944]
[1777019014271,34.06,77986.42,0.0,-0.79176,0.00012,20.21944]
[1777019014372,34.06,77986.34,0.0,-0.79177,0.00012,20.21867]
[1777019015882,34.06,77986.57,0.0,-0.79175,0.00012,20.22009]
[1777019015934,34.06,77986.57,0.0,-0.79175,0.00012,20.22009]
[1777019016030,34.06,77986.57,0.0,-0.79175,0.00012,20.22009]
[1777019022035,34.05,77987.28,0.0,-0.79169,0.00012,20.22358]
[1777019027069,34.05,77987.64,0.0,-0.79167,0.00012,20.22498]
[1777019030414,34.05,77986.67,0.0,-0.79179,0.00012,20.21762]
[1777019030467,34.05,77986.67,0.0,-0.79179,0.00012,20.21762]
[1777019030538,34.05,77986.67,0.0,-0.79179,0.00012,20.21762]
[1777019031101,34.05,77979.07,0.0,-0.79271,0.00012,20.16315]
[1777019034122,34.04,77975.4,0.0,-0.79317,0.00012,20.13563]
[1777019034917,34.04,77975.4,0.0,-0.79317,0.00012,20.13563]
[1777019034967,34.04,77975.4,0.0,-0.79317,0.00012,20.13563]
[1777019035020,34.04,77975.4,0.0,-0.79317,0.00012,20.13563]
[1777019035129,34.04,77974.02,0.0,-0.79334,0.00012,20.12536]
[1777019040167,34.04,77973.01,0.0,-0.7935,0.00012,20.116]
[1777019042069,34.04,77970.42,0.0,-0.79381,0.00012,20.09713]
[1777019042116,34.04,77970.42,0.0,-0.79381,0.00012,20.09713]
[1777019042278,34.04,77970.42,0.0,-0.79381,0.00012,20.09713]
[1777019046578,34.03,77970.31,0.0,-0.79385,0.00012,20.09479]
[1777019046631,34.03,77970.31,0.0,-0.79385,0.00012,20.09479]
[1777019046776,34.03,77970.31,0.0,-0.79385,0.00012,20.09479]
[1777019046825,34.03,77968.28,0.0,-0.79411,0.00012,20.07957]
[1777019047196,34.03,77968.28,0.0,-0.79411,0.00012,20.07957]
[1777019047216,34.03,77973.37,0.0,-0.7935,0.00012,20.11584]
[1777019048784,34.03,77973.37,0.0,-0.7935,0.00012,20.11584]
[1777019048834,34.03,77973.37,0.0,-0.7935,0.00012,20.11584]
[1777019050929,34.03,77972.97,0.0,-0.79357,0.00012,20.11176]
[1777019054554,34.03,77971.28,0.0,-0.79379,0.00012,20.09876]
[1777019054600,34.03,77971.28,0.0,-0.79379,0.00012,20.09876]
[1777019054772,34.03,77971.28,0.0,-0.79379,0.00012,20.09876]
[1777019056391,34.02,77969.34,0.0,-0.79403,0.00012,20.08443]
[1777019057382,34.02,77967.31,0.0,-0.79427,0.00012,20.06971]
[1777019057431,34.02,77967.31,0.0,-0.79427,0.00012,20.06971]
[1777019057522,34.02,77967.31,0.0,-0.79427,0.00012,20.06971]
[1777019057544,34.02,77967.41,0.0,-0.79426,0.00012,20.07021]
[1777019058724,34.02,77967.41,0.0,-0.79426,0.00012,20.07021]
[1777019059300,34.02,77976.86,0.0,-0.79315,0.00012,20.13704]
[1777019060006,34.02,77976.86,0.0,-0.79315,0.00012,20.13704]
[1777019060264,34.02,77976.86,0.0,-0.79315,0.00012,20.13704]
[1777019062433,34.02,77977.97,0.0,-0.79302,0.00012,20.1447]
[1777019064334,34.02,77983.4,0.0,-0.79239,0.00012,20.18233]
[1777019066116,34.02,77983.8,0.0,-0.79235,0.00012,20.18488]
[1777019066169,34.02,77983.8,0.0,-0.79235,0.00012,20.18488]
[1777019066271,34.02,77983.8,0.0,-0.79235,0.00012,20.18488]
[1777019066348,34.02,77984.53,0.0,-0.79227,0.00012,20.18978]
[1777019067755,34.02,77984.53,0.0,-0.79227,0.00012,20.18978]
[1777019067776,34.02,77984.53,0.0,-0.79227,0.00012,20.18978]
[1777019071981,34.01,77984.84,0.0,-0.79228,0.00012,20.18653]
[1777019072390,34.01,77980.26,0.0,-0.79284,0.00012,20.15364]
[1777019072918,34.01,77980.26,0.0,-0.79284,0.00012,20.15364]
[1777019072989,34.01,77980.26,0.0,-0.79284,0.00012,20.15364]
[1777019073027,34.01,77980.26,0.0,-0.79284,0.00012,20.15364]
[1777019075578,34.01,77979.58,0.0,-0.79293,0.00012,20.14829]
[1777019075630,34.01,77979.58,0.0,-0.79293,0.00012,20.14829]
[1777019075771,34.01,77979.58,0.0,-0.79293,0.00012,20.14829]
[1777019075856,34.01,77979.81,0.0,-0.79291,0.00012,20.14943]
[1777019077729,34.01,77978.83,0.0,-0.79302,0.00012,20.14245]
[1777019077751,34.01,77978.83,0.0,-0.79302,0.00012,20.14245]
[1777019077831,34.01,77968.14,0.0,-0.79431,0.00012,20.06569]
[1777019080759,34.01,77965.86,0.0,-0.79458,0.00012,20.04911]
[1777019082124,34.01,77964.83,0.0,-0.79471,0.00012,20.04116]
[1777019082131,34.01,77964.83,0.0,-0.79471,0.00012,20.04116]
[1777019082272,34.01,77964.83,0.0,-0.79471,0.00012,20.04116]
[1777019082461,34.01,77965.09,0.0,-0.79469,0.00012,20.04272]
[1777019086374,34.0,77965.44,0.0,-0.79466,0.00012,20.04432]
[1777019086419,34.0,77965.44,0.0,-0.79466,0.00012,20.04432]
[1777019086526,34.0,77965.44,0.0,-0.79466,0.00012,20.04432]
[1777019088839,34.0,77964.85,0.0,-0.79474,0.00012,20.03951]
[1777019088891,34.0,77964.85,0.0,-0.79474,0.00012,20.03951]
[1777019088873,34.0,77965.11,0.0,-0.79472,0.00012,20.04078]
[1777019089020,34.0,77965.11,0.0,-0.79472,0.00012,20.04078]
[1777019089509,34.0,77965.03,0.0,-0.79473,0.00012,20.0402]
[1777019093755,34.0,77964.97,0.0,-0.79475,0.00012,20.03889]
[1777019093776,34.0,77964.97,0.0,-0.79475,0.00012,20.03889]
[1777019093856,34.0,77955.89,0.0,-0.79584,0.00012,19.9735]
[1777019096316,34.0,77956.31,0.0,-0.79579,0.00012,19.97629]
[1777019097957,34.0,77949.62,0.0,-0.79659,0.00012,19.92801]
[1777019098009,34.0,77949.62,0.0,-0.79659,0.00012,19.92801]
[1777019098021,34.0,77949.62,0.0,-0.79659,0.00012,19.92801]
[1777019101824,33.99,77948.31,0.0,-0.79676,0.00012,19.91767]
[1777019101880,33.99,77948.31,0.0,-0.79676,0.00012,19.91767]
[1777019102039,33.99,77946.24,0.0,-0.79702,0.00012,19.90217]
[1777019104572,33.99,77946.38,0.0,-0.79701,0.00012,19.90273]
[1777019104624,33.99,77946.38,0.0,-0.79701,0.00012,19.90273]
[1777019104777,33.99,77946.38,0.0,-0.79701,0.00012,19.90273]
[1777019104860,33.99,77946.56,0.0,-0.797,0.00012,19.90316]
[1777019110788,33.98,77945.12,0.0,-0.7972,0.00012,19.89119]
[1777019110794,33.98,77945.12,0.0,-0.7972,0.00012,19.89119]
[1777019111023,33.98,77944.59,0.0,-0.79728,0.00012,19.8866]
[1777019115303,33.98,77942.35,0.0,-0.79756,0.00012,19.8694]
[1777019115310,33.98,77942.35,0.0,-0.79756,0.00012,19.8694]
[1777019115522,33.98,77942.35,0.0,-0.79756,0.00012,19.8694]
[1777019115691,33.98,77942.03,0.0,-0.7976,0.00012,19.86672]
[1777019119723,33.98,77932.67,0.0,-0.79873,0.00012,19.79837]
[1777019120999,33.98,77932.29,0.0,-0.79877,0.00012,19.79549]
[1777019121020,33.98,77932.29,0.0,-0.79877,0.00012,19.79549]
[1777019121501,33.98,77932.29,0.0,-0.79877,0.00012,19.79549]
[1777019121528,33.98,77932.29,0.0,-0.79877,0.00012,19.79549]
[1777019124757,33.97,77923.75,0.0,-0.79979,0.00012,19.73333]
[1777019127917,33.97,77923.55,0.0,-0.79982,0.00012,19.73149]
[1777019127923,33.97,77923.55,0.0,-0.79982,0.00012,19.73149]
[1777019128024,33.97,77923.53,0.0,-0.79982,0.00012,19.73115]
[1777019128785,33.97,77923.23,0.0,-0.79986,0.00012,19.7288]
[1777019133820,33.97,77922.92,0.0,-0.79994,0.00012,19.72161]
[1777019138855,33.97,77922.22,0.0,-0.80004,0.00012,19.71559]
[1777019140608,33.97,77922.44,0.0,-0.80002,0.00012,19.71677]
[1777019140755,33.97,77922.44,0.0,-0.80002,0.00012,19.71677]
[1777019140777,33.97,77922.44,0.0,-0.80002,0.00012,19.71677]
[1777019140869,33.97,77922.82,0.0,-0.79998,0.00012,19.7193]
[1777019142913,33.97,77905.31,0.0,-0.80203,0.00012,19.59306]
[1777019143899,33.96,77901.7,0.0,-0.80246,0.00012,19.56659]
[1777019147813,33.96,77901.86,0.0,-0.80245,0.00012,19.56712]
[1777019147868,33.96,77901.86,0.0,-0.80245,0.00012,19.56712]
[1777019148027,33.96,77901.86,0.0,-0.80245,0.00012,19.56712]
[1777019147927,33.96,77902.01,0.0,-0.80244,0.00012,19.56782]
[1777019152961,33.96,77902.97,0.0,-0.80236,0.00012,19.57283]
[1777019157405,33.95,77900.49,0.0,-0.80267,0.00012,19.55344]
[1777019157448,33.95,77900.49,0.0,-0.80267,0.00012,19.55344]
[1777019157520,33.95,77900.49,0.0,-0.80267,0.00012,19.55344]
[1777019159004,33.95,77900.56,0.0,-0.80267,0.00012,19.5532]
[1777019164042,33.95,77900.48,0.0,-0.80271,0.00012,19.55075]
[1777019166902,33.95,77899.95,0.0,-0.80278,0.00012,19.54655]
[1777019166954,33.95,77899.95,0.0,-0.80278,0.00012,19.54655]
[1777019167027,33.95,77899.95,0.0,-0.80278,0.00012,19.54655]
[1777019166944,33.95,77900.01,0.0,-0.80279,0.00012,19.54625]
[1777019167129,33.95,77900.01,0.0,-0.80279,0.00012,19.54625]
[1777019167279,33.95,77900.01,0.0,-0.80279,0.00012,19.54625]
[1777019167298,33.95,77900.4,0.0,-0.80274,0.00012,19.54906]
[1777019169077,33.94,77905.33,0.0,-0.80218,0.00012,19.58385]
[1777019174111,33.94,77904.95,0.0,-0.80226,0.00012,19.57907]
[1777019179147,33.93,77905.21,0.0,-0.80226,0.00012,19.57892]
[1777019184181,33.93,77905.22,0.0,-0.8023,0.00012,19.57697]
[1777019185262,33.93,77905.22,0.0,-0.8023,0.00012,19.57697]
[1777019185274,33.93,77905.22,0.0,-0.8023,0.00012,19.57697]
[1777019185314,33.93,77905.22,0.0,-0.8023,0.00012,19.57697]
[1777019185416,33.93,77905.14,0.0,-0.80231,0.00012,19.57599]
[1777019189409,33.93,77905.14,0.0,-0.80231,0.00012,19.57599]
[1777019189523,33.93,77905.14,0.0,-0.80231,0.00012,19.57599]
[1777019189613,33.93,77894.15,0.0,-0.80362,0.00012,19.49505]
[1777019190227,33.92,77892.82,0.0,-0.80377,0.00012,19.48513]
[1777019191231,33.92,77901.41,0.0,-0.80281,0.00012,19.54303]
[1777019192292,33.92,77901.41,0.0,-0.80281,0.00012,19.54303]
[1777019192300,33.92,77901.41,0.0,-0.80281,0.00012,19.54303]
[1777019192526,33.92,77901.41,0.0,-0.80281,0.00012,19.54303]
[1777019192555,33.92,77903.47,0.0,-0.80257,0.00012,19.55767]
[1777019198280,33.92,77903.37,0.0,-0.80262,0.00012,19.55478]
[1777019199286,33.92,77910.56,0.0,-0.80179,0.00012,19.60646]
[1777019201723,33.92,77910.38,0.0,-0.80181,0.00012,19.6049]
[1777019201775,33.92,77910.38,0.0,-0.80181,0.00012,19.6049]
[1777019202024,33.92,77910.38,0.0,-0.80181,0.00012,19.6049]
[1777019201860,33.92,77908.13,0.0,-0.80208,0.00012,19.5884]
[1777019207343,33.91,77908.73,0.0,-0.80203,0.00012,19.59125]
[1777019211034,33.91,77908.32,0.0,-0.80209,0.00012,19.58782]
[1777019211060,33.91,77908.32,0.0,-0.80209,0.00012,19.58782]
[1777019211059,33.91,77907.24,0.0,-0.80222,0.00012,19.57956]
[1777019211281,33.91,77907.24,0.0,-0.80222,0.00012,19.57956]
[1777019211370,33.91,77907.31,0.0,-0.80222,0.00012,19.58007]
[1777019216405,33.91,77908.89,0.0,-0.80205,0.00012,19.59034]
[1777019221865,33.91,77907.93,0.0,-0.80218,0.00012,19.58249]
[1777019221917,33.91,77907.93,0.0,-0.80218,0.00012,19.58249]
[1777019222025,33.91,77907.93,0.0,-0.80218,0.00012,19.58249]
[1777019222018,33.91,77905.7,0.0,-0.80244,0.00012,19.56597]
[1777019227204,33.9,77909.19,0.0,-0.80205,0.00012,19.59037]
[1777019227257,33.9,77909.19,0.0,-0.80205,0.00012,19.59037]
[1777019227271,33.9,77909.19,0.0,-0.80205,0.00012,19.59037]
[1777019227486,33.9,77910.76,0.0,-0.80187,0.00012,19.60148]
[1777019232521,33.9,77909.63,0.0,-0.80202,0.00012,19.59215]
[1777019235542,33.9,77914.8,0.0,-0.80143,0.00012,19.62894]
[1777019237070,33.9,77914.8,0.0,-0.80143,0.00012,19.62894]
[1777019237118,33.9,77917.0,0.0,-0.80117,0.00012,19.64471]
[1777019237273,33.9,77917.0,0.0,-0.80117,0.00012,19.64471]
[1777019237556,33.9,77916.39,0.0,-0.80125,0.00012,19.64019]
[1777019243597,33.9,77918.01,0.0,-0.80107,0.00012,19.6512]
[1777019248632,33.9,77917.45,0.0,-0.80114,0.00012,19.64664]
[1777019252633,33.9,77918.8,0.0,-0.80102,0.00012,19.6521]
[1777019252688,33.9,77918.8,0.0,-0.80102,0.00012,19.6521]
[1777019252774,33.9,77918.8,0.0,-0.80102,0.00012,19.6521]
[1777019252861,33.9,77918.56,0.0,-0.80105,0.00012,19.65026]
[1777019258704,33.89,77918.05,0.0,-0.80113,0.00012,19.64519]
[1777019260608,33.89,77917.97,0.0,-0.80114,0.00012,19.64436]
[1777019260661,33.89,77917.97,0.0,-0.80114,0.00012,19.64436]
[1777019260774,33.89,77917.97,0.0,-0.80114,0.00012,19.64436]
[1777019260854,33.89,77918.4,0.0,-0.8011,0.00012,19.64721]
[1777019263248,33.89,77918.76,0.0,-0.80107,0.00012,19.6493]
[1777019263274,33.89,77918.76,0.0,-0.80107,0.00012,19.6493]
[1777019263740,33.89,77919.47,0.0,-0.80099,0.00012,19.65417]
[1777019268775,33.89,77918.46,0.0,-0.80113,0.00012,19.64564]
[1777019271796,33.88,77922.67,0.0,-0.80064,0.00012,19.67529]
[1777019272789,33.88,77922.67,0.0,-0.80064,0.00012,19.67529]
[1777019272828,33.88,77922.67,0.0,-0.80064,0.00012,19.67529]
[1777019273027,33.88,77922.67,0.0,-0.80064,0.00012,19.67529]
[1777019273121,33.88,77925.73,0.0,-0.8003,0.00012,19.69678]
[1777019277736,33.88,77928.07,0.0,-0.80003,0.00012,19.71315]
[1777019277776,33.88,77928.07,0.0,-0.80003,0.00012,19.71315]
[1777019277837,33.88,77928.02,0.0,-0.80004,0.00012,19.71261]
[1777019283117,33.88,77928.67,0.0,-0.79997,0.00012,19.71657]
[1777019283880,33.88,77935.7,0.0,-0.79916,0.00012,19.76682]
[1777019284774,33.88,77935.7,0.0,-0.79916,0.00012,19.76682]
[1777019284887,33.88,77935.78,0.0,-0.79915,0.00012,19.76718]
[1777019289922,33.88,77936.07,0.0,-0.79914,0.00012,19.7679]
[1777019293949,33.87,77930.32,0.0,-0.79983,0.00012,19.72535]
[1777019294969,33.87,77930.32,0.0,-0.79983,0.00012,19.72535]
[1777019295021,33.87,77930.32,0.0,-0.79983,0.00012,19.72535]
[1777019295022,33.87,77930.32,0.0,-0.79983,0.00012,19.72535]
[1777019295068,33.87,77927.4,0.0,-0.80018,0.00012,19.70379]
[1777019298987,33.87,77931.29,0.0,-0.79974,0.00012,19.73105]
[1777019301172,33.87,77929.0,0.0,-0.80002,0.00012,19.71394]
[1777019301183,33.87,77929.0,0.0,-0.80002,0.00012,19.71394]
[1777019301275,33.87,77929.0,0.0,-0.80002,0.00012,19.71394]
[1777019302008,33.87,77924.22,0.0,-0.80059,0.00012,19.67909]
[1777019307042,33.84,77922.76,0.0,-0.80093,0.00012,19.65846]
[1777019307763,33.84,77922.76,0.0,-0.80093,0.00012,19.65846]
[1777019307769,33.84,77922.76,0.0,-0.80093,0.00012,19.65846]
[1777019307960,33.84,77922.76,0.0,-0.80093,0.00012,19.65846]
[1777019308051,33.84,77918.87,0.0,-0.80138,0.00012,19.63036]
[1777019312599,33.84,77917.2,0.0,-0.80166,0.00012,19.61095]
[1777019312652,33.84,77917.2,0.0,-0.80166,0.00012,19.61095]
[1777019312781,33.84,77917.2,0.0,-0.80166,0.00012,19.61095]
[1777019313085,33.83,77918.01,0.0,-0.80161,0.00012,19.6145]
[1777019316107,33.83,77912.47,0.0,-0.80227,0.00012,19.57359]
[1777019321142,33.8,77907.52,0.0,-0.80308,0.00012,19.52384]
[1777019323156,33.78,77898.93,0.0,-0.80423,0.00012,19.45239]
[1777019329201,33.74,77897.23,0.0,-0.80472,0.00012,19.42229]
[1777019334236,33.71,77896.88,0.0,-0.80497,0.00012,19.40734]
[1777019339272,33.69,77896.9,0.0,-0.80507,0.00012,19.40123]
[1777019344317,33.68,77896.95,0.0,-0.80512,0.00012,19.39795]
[1777019349351,33.68,77895.87,0.0,-0.80527,0.00012,19.38885]
[1777019354387,33.68,77896.51,0.0,-0.80521,0.00012,19.39234]
[1777019359421,33.68,77897.74,0.0,-0.80509,0.00012,19.40011]
[1777019364456,33.67,77897.46,0.0,-0.80514,0.00012,19.39703]
[1777019369494,33.67,77897.73,0.0,-0.80513,0.00012,19.39799]
[1777019374530,33.67,77896.81,0.0,-0.80528,0.00012,19.38634]
[1777019380573,33.67,77896.52,0.0,-0.80533,0.00012,19.38317]
[1777019385608,33.67,77896.38,0.0,-0.80536,0.00012,19.3813]
[1777019390642,33.66,77890.73,0.0,-0.80603,0.00012,19.33887]
[1777019395678,33.66,77889.56,0.0,-0.80623,0.00012,19.32696]
[1777019399706,33.65,77893.34,0.0,-0.8058,0.00012,19.35362]
[1777019404741,33.65,77890.66,0.0,-0.80613,0.00012,19.33279]
[1777019407762,33.65,77882.38,0.0,-0.80711,0.00012,19.2716]
[1777019409776,33.64,77874.57,0.0,-0.80804,0.00012,19.21266]
[1777019410783,33.64,77867.78,0.0,-0.80884,0.00012,19.16195]
[1777019414812,33.63,77864.28,0.0,-0.80931,0.00011,19.13221]
[1777019415819,33.63,77870.57,0.0,-0.80859,0.00012,19.17789]
[1777019416826,33.63,77876.2,0.0,-0.80798,0.00012,19.21664]
[1777019418840,33.63,77880.03,0.0,-0.80754,0.00012,19.24429]
[1777019424058,33.62,77883.41,0.0,-0.80717,0.00012,19.26813]
[1777019429917,33.62,77882.25,0.0,-0.80733,0.00012,19.258]
[1777019433945,33.62,77871.17,0.0,-0.80865,0.00012,19.17207]
[1777019438980,33.62,77873.17,0.0,-0.80843,0.00012,19.18615]
[1777019444018,33.62,77873.16,0.0,-0.80844,0.00012,19.18536]
[1777019449051,33.61,77876.49,0.0,-0.80807,0.00012,19.20906]
[1777019454087,33.61,77877.07,0.0,-0.80801,0.00012,19.21251]
[1777019459122,33.61,77876.52,0.0,-0.80809,0.00012,19.20773]
[1777019464158,33.61,77869.9,0.0,-0.80886,0.00012,19.15854]
[1777019465165,33.61,77864.39,0.0,-0.8095,0.00011,19.11805]
[1777019466175,33.61,77860.87,0.0,-0.80991,0.00011,19.09217]
[1777019469195,33.59,77854.36,0.0,-0.81079,0.00011,19.03614]
[1777019474229,33.58,77857.42,0.0,-0.8105,0.00011,19.05476]
[1777019479265,33.58,77858.8,0.0,-0.81035,0.00011,19.06422]
[1777019484300,33.58,77852.74,0.0,-0.81106,0.00011,19.01898]
[1777019489334,33.58,77853.37,0.0,-0.81099,0.00011,19.02306]
[1777019492355,33.58,77857.47,0.0,-0.81056,0.00011,19.04881]
[1777019497391,33.58,77856.3,0.0,-0.81069,0.00011,19.04036]
[1777019503433,33.58,77857.15,0.0,-0.81059,0.00011,19.04685]
[1777019508467,33.58,77859.2,0.0,-0.81036,0.00011,19.06128]
[1777019513502,33.57,77857.33,0.0,-0.81059,0.00011,19.04683]
[1777019518537,33.57,77857.11,0.0,-0.81063,0.00011,19.04446]
[1777019524581,33.57,77856.63,0.0,-0.8107,0.00011,19.03993]
[1777019529615,33.57,77855.01,0.0,-0.8109,0.00011,19.02716]
[1777019534650,33.57,77856.01,0.0,-0.8108,0.00011,19.03359]
[1777019539686,33.56,77854.38,0.0,-0.811,0.00011,19.0207]
[1777019544720,33.56,77854.93,0.0,-0.81095,0.00011,19.02378]
[1777019549756,33.56,77855.37,0.0,-0.81092,0.00011,19.02604]
[1777019554791,33.56,77855.33,0.0,-0.81097,0.00011,19.02071]
[1777019559826,33.56,77852.84,0.0,-0.81127,0.00011,19.00138]
[1777019560833,33.56,77848.24,0.0,-0.8118,0.00011,18.96718]
[1777019565868,33.55,77844.01,0.0,-0.81231,0.00011,18.93451]
[1777019570903,33.55,77846.16,0.0,-0.81209,0.00011,18.94906]
[1777019574931,33.55,77852.98,0.0,-0.81132,0.00011,18.99812]
[1777019578959,33.54,77856.52,0.0,-0.81094,0.00011,19.02281]
[1777019585001,33.54,77856.01,0.0,-0.81103,0.00011,19.01718]
[1777019591043,33.54,77855.61,0.0,-0.8111,0.00011,19.01242]
[1777019595071,33.53,77852.1,0.0,-0.81152,0.00011,18.98553]
[1777019600109,33.53,77850.59,0.0,-0.81171,0.00011,18.97325]
[1777019605145,33.53,77845.73,0.0,-0.81229,0.00011,18.93643]
[1777019607159,33.53,77849.87,0.0,-0.81182,0.00011,18.96655]
[1777019615215,33.52,77851.4,0.0,-0.8117,0.00011,18.97195]
[1777019623271,33.52,77851.29,0.0,-0.81175,0.00011,18.96911]
[1777019624278,33.52,77847.05,0.0,-0.81224,0.00011,18.93763]
[1777019629315,33.52,77846.28,0.0,-0.81235,0.00011,18.93065]
[1777019633343,33.51,77851.29,0.0,-0.81179,0.00011,18.96644]
[1777019640393,33.51,77851.47,0.0,-0.8118,0.00011,18.96564]
[1777019645428,33.5,77852.51,0.0,-0.81171,0.00011,18.97152]
[1777019650462,33.5,77852.32,0.0,-0.81176,0.00011,18.96867]
[1777019655498,33.5,77853.0,0.0,-0.8117,0.00011,18.97228]
[1777019661540,33.49,77852.72,0.0,-0.81176,0.00011,18.96858]
[1777019666574,33.48,77851.66,0.0,-0.81198,0.00011,18.95479]
[1777019669596,33.46,77823.3,0.0,-0.81537,0.00011,18.73536]
[1777019670604,33.46,77817.09,0.0,-0.81608,0.00011,18.68911]
[1777019674055,33.46,77819.59,0.0,-0.81583,0.00011,18.70306]
[1777019674099,33.46,77819.59,0.0,-0.81583,0.00011,18.70306]
[1777019674272,33.46,77819.59,0.0,-0.81583,0.00011,18.70306]
[1777019674801,33.46,77819.07,0.0,-0.8159,0.00011,18.69893]
[1777019674851,33.46,77819.09,0.0,-0.8159,0.00011,18.69881]
[1777019676794,33.46,77818.83,0.0,-0.81593,0.00011,18.69661]
[1777019676878,33.46,77818.87,0.0,-0.81593,0.00011,18.69664]
[1777019677656,33.45,77813.81,0.0,-0.81655,0.00011,18.65655]
[1777019682691,33.43,77815.89,0.0,-0.81648,0.00011,18.66119]
[1777019686720,33.41,77819.73,0.0,-0.81616,0.00011,18.68279]
[1777019691755,33.41,77820.56,0.0,-0.81608,0.00011,18.6877]
[1777019697797,33.41,77820.26,0.0,-0.81614,0.00011,18.68398]
[1777019702831,33.4,77817.72,0.0,-0.81644,0.00011,18.66398]
[1777019704846,33.4,77811.19,0.0,-0.81719,0.00011,18.61512]
[1777019710846,33.39,77813.21,0.0,-0.81708,0.00011,18.62228]
[1777019710987,33.39,77813.21,0.0,-0.81708,0.00011,18.62228]
[1777019711037,33.38,77798.78,0.0,-0.81873,0.00011,18.51415]
[1777019711897,33.38,77799.77,0.0,-0.81868,0.00011,18.51737]
[1777019714153,33.38,77798.04,0.0,-0.81888,0.00011,18.5041]
[1777019719952,33.37,77796.45,0.0,-0.81911,0.00011,18.48929]
[1777019724199,33.37,77794.48,0.0,-0.81935,0.00011,18.47349]
[1777019724252,33.37,77794.48,0.0,-0.81935,0.00011,18.47349]
[1777019724277,33.37,77794.48,0.0,-0.81935,0.00011,18.47349]
[1777019726970,33.36,77794.7,0.0,-0.81934,0.00011,18.47403]
[1777019727012,33.36,77794.7,0.0,-0.81934,0.00011,18.47403]
[1777019727023,33.36,77794.7,0.0,-0.81934,0.00011,18.47403]
[1777019727071,33.36,77794.71,0.0,-0.81934,0.00011,18.47375]
[1777019728463,33.36,77794.71,0.0,-0.81934,0.00011,18.47375]
[1777019728524,33.36,77794.71,0.0,-0.81934,0.00011,18.47375]
[1777019728769,33.36,77794.73,0.0,-0.81935,0.00011,18.47319]
[1777019732962,33.35,77794.95,0.0,-0.81942,0.00011,18.46675]
[1777019733011,33.35,77794.95,0.0,-0.81942,0.00011,18.46675]
[1777019733022,33.35,77794.95,0.0,-0.81942,0.00011,18.46675]
[1777019734704,33.35,77794.17,0.0,-0.81956,0.00011,18.45742]
[1777019734756,33.35,77794.17,0.0,-0.81956,0.00011,18.45742]
[1777019734777,33.35,77794.17,0.0,-0.81956,0.00011,18.45742]
[1777019735059,33.34,77796.7,0.0,-0.81933,0.00011,18.47315]
[1777019736554,33.34,77796.7,0.0,-0.81933,0.00011,18.47315]
[1777019736066,33.34,77801.75,0.0,-0.81876,0.00011,18.51038]
[1777019736784,33.34,77801.75,0.0,-0.81876,0.00011,18.51038]
[1777019742198,33.33,77800.14,0.0,-0.81897,0.00011,18.49653]
[1777019742250,33.33,77800.14,0.0,-0.81897,0.00011,18.49653]
[1777019742282,33.33,77800.14,0.0,-0.81897,0.00011,18.49653]
[1777019742740,33.33,77800.17,0.0,-0.81898,0.00011,18.49638]
[1777019742745,33.33,77800.17,0.0,-0.81898,0.00011,18.49638]
[1777019742778,33.33,77800.17,0.0,-0.81898,0.00011,18.49638]
[1777019743114,33.33,77800.19,0.0,-0.81898,0.00011,18.49616]
[1777019745129,33.33,77788.03,0.0,-0.82036,0.00011,18.40494]
[1777019746579,33.33,77788.03,0.0,-0.82036,0.00011,18.40494]
[1777019746136,33.33,77786.44,0.0,-0.82057,0.00011,18.39054]
[1777019746648,33.33,77786.44,0.0,-0.82057,0.00011,18.39054]
[1777019746775,33.33,77786.44,0.0,-0.82057,0.00011,18.39054]
[1777019749014,33.32,77789.26,0.0,-0.8203,0.00011,18.40887]
[1777019749025,33.32,77789.26,0.0,-0.8203,0.00011,18.40887]
[1777019749063,33.32,77789.26,0.0,-0.8203,0.00011,18.40887]
[1777019749157,33.32,77789.26,0.0,-0.8203,0.00011,18.40887]
[1777019749276,33.32,77789.26,0.0,-0.8203,0.00011,18.40887]
[1777019749537,33.32,77789.26,0.0,-0.8203,0.00011,18.40887]
[1777019749541,33.32,77789.26,0.0,-0.8203,0.00011,18.40887]
[1777019749623,33.32,77787.46,0.0,-0.82051,0.00011,18.39494]
[1777019749776,33.32,77787.46,0.0,-0.82051,0.00011,18.39494]
[1777019755120,33.32,77790.18,0.0,-0.82022,0.00011,18.4141]
[1777019755168,33.32,77790.18,0.0,-0.82022,0.00011,18.4141]
[1777019755275,33.32,77790.18,0.0,-0.82022,0.00011,18.4141]
[1777019757475,33.32,77789.74,0.0,-0.82028,0.00011,18.41024]
[1777019757521,33.32,77789.74,0.0,-0.82028,0.00011,18.41024]
[1777019757527,33.32,77789.74,0.0,-0.82028,0.00011,18.41024]
[1777019757773,33.32,77790.07,0.0,-0.82025,0.00011,18.41211]
[1777019759527,33.32,77792.54,0.0,-0.81997,0.00011,18.4305]
[1777019759579,33.32,77792.54,0.0,-0.81997,0.00011,18.4305]
[1777019759773,33.3,77795.09,0.0,-0.81978,0.00011,18.44354]
[1777019761434,33.3,77795.49,0.0,-0.81974,0.00011,18.44652]
[1777019761492,33.3,77795.49,0.0,-0.81974,0.00011,18.44652]
[1777019761523,33.3,77795.49,0.0,-0.81974,0.00011,18.44652]
[1777019761535,33.29,77797.85,0.0,-0.81957,0.00011,18.45766]
[1777019762850,33.29,77796.42,0.0,-0.81973,0.00011,18.447]
[1777019762902,33.29,77796.42,0.0,-0.81973,0.00011,18.447]
[1777019763021,33.29,77796.42,0.0,-0.81973,0.00011,18.447]
[1777019764824,33.28,77796.52,0.0,-0.81982,0.00011,18.44146]
[1777019764871,33.28,77796.52,0.0,-0.81982,0.00011,18.44146]
[1777019765025,33.28,77796.52,0.0,-0.81982,0.00011,18.44146]
[1777019770307,33.25,77796.61,0.0,-0.82001,0.00011,18.42898]
[1777019773917,33.25,77795.55,0.0,-0.82015,0.00011,18.42011]
[1777019773969,33.25,77795.55,0.0,-0.82015,0.00011,18.42011]
[1777019774026,33.25,77795.55,0.0,-0.82015,0.00011,18.42011]
[1777019775827,33.25,77795.65,0.0,-0.82015,0.00011,18.4202]
[1777019775869,33.25,77795.65,0.0,-0.82015,0.00011,18.4202]
[1777019776021,33.25,77795.65,0.0,-0.82015,0.00011,18.4202]
[1777019776349,33.24,77795.57,0.0,-0.82016,0.00011,18.41928]
[1777019778856,33.24,77794.56,0.0,-0.82028,0.00011,18.41107]
[1777019778908,33.24,77794.56,0.0,-0.82028,0.00011,18.41107]
[1777019779024,33.24,77794.56,0.0,-0.82028,0.00011,18.41107]
[1777019781564,33.24,77797.28,0.0,-0.81999,0.00011,18.43071]
[1777019781781,33.24,77798.62,0.0,-0.81984,0.00011,18.44038]
[1777019782085,33.24,77798.62,0.0,-0.81984,0.00011,18.44038]
[1777019782118,33.24,77798.62,0.0,-0.81984,0.00011,18.44038]
[1777019782272,33.24,77798.62,0.0,-0.81984,0.00011,18.44038]
[1777019782390,33.24,77798.9,0.0,-0.81982,0.00011,18.44211]
[1777019787426,33.24,77797.5,0.0,-0.82,0.00011,18.42978]
[1777019792504,33.23,77796.48,0.0,-0.82017,0.00011,18.41668]
[1777019792527,33.23,77796.48,0.0,-0.82017,0.00011,18.41668]
[1777019792556,33.23,77796.48,0.0,-0.82017,0.00011,18.41668]
[1777019793085,33.23,77796.48,0.0,-0.82018,0.00011,18.41595]
[1777019793279,33.23,77796.48,0.0,-0.82018,0.00011,18.41595]
[1777019794217,33.23,77796.41,0.0,-0.82019,0.00011,18.41542]
[1777019794267,33.23,77796.41,0.0,-0.82019,0.00011,18.41542]
[1777019794520,33.23,77796.41,0.0,-0.82019,0.00011,18.41542]
[1777019794584,33.23,77796.11,0.0,-0.82023,0.00011,18.41247]
[1777019800516,33.23,77804.65,0.0,-0.8193,0.00011,18.47442]
[1777019801181,33.23,77804.65,0.0,-0.8193,0.00011,18.47442]
[1777019801233,33.23,77804.65,0.0,-0.8193,0.00011,18.47442]
[1777019801273,33.23,77804.65,0.0,-0.8193,0.00011,18.47442]
[1777019804091,33.22,77798.4,0.0,-0.82002,0.00011,18.42656]
[1777019804139,33.22,77798.4,0.0,-0.82002,0.00011,18.42656]
[1777019804272,33.22,77798.4,0.0,-0.82002,0.00011,18.42656]
[1777019804545,33.22,77797.42,0.0,-0.82015,0.00011,18.41849]
[1777019806777,33.22,77797.94,0.0,-0.8201,0.00011,18.42164]
[1777019806827,33.22,77797.94,0.0,-0.8201,0.00011,18.42164]
[1777019807024,33.22,77797.94,0.0,-0.8201,0.00011,18.42164]
[1777019808863,33.22,77798.71,0.0,-0.82002,0.00011,18.42666]
[1777019808874,33.22,77798.71,0.0,-0.82002,0.00011,18.42666]
[1777019809035,33.22,77798.71,0.0,-0.82002,0.00011,18.42666]
[1777019809580,33.22,77798.38,0.0,-0.82007,0.00011,18.42382]
[1777019812156,33.22,77797.91,0.0,-0.82013,0.00011,18.41958]
[1777019812202,33.22,77797.91,0.0,-0.82013,0.00011,18.41958]
[1777019812274,33.22,77797.91,0.0,-0.82013,0.00011,18.41958]
[1777019815621,33.21,77792.14,0.0,-0.8208,0.00011,18.37502]
[1777019816154,33.21,77792.14,0.0,-0.8208,0.00011,18.37502]
[1777019816202,33.21,77792.14,0.0,-0.8208,0.00011,18.37502]
[1777019816270,33.21,77792.14,0.0,-0.8208,0.00011,18.37502]
[1777019818064,33.21,77790.6,0.0,-0.82098,0.00011,18.36291]
[1777019818111,33.21,77790.6,0.0,-0.82098,0.00011,18.36291]
[1777019818273,33.21,77790.6,0.0,-0.82098,0.00011,18.36291]
[1777019818642,33.21,77790.05,0.0,-0.82105,0.00011,18.35851]
[1777019823276,33.21,77792.59,0.0,-0.82078,0.00011,18.37631]
[1777019823328,33.21,77792.59,0.0,-0.82078,0.00011,18.37631]
[1777019823522,33.21,77792.59,0.0,-0.82078,0.00011,18.37631]
[1777019827939,33.21,77793.26,0.0,-0.82073,0.00011,18.38011]
[1777019828618,33.21,77793.26,0.0,-0.82073,0.00011,18.38011]
[1777019828670,33.21,77793.26,0.0,-0.82073,0.00011,18.38011]
[1777019828675,33.21,77804.71,0.0,-0.81945,0.00011,18.46492]
[1777019830603,33.21,77806.81,0.0,-0.81921,0.00011,18.4806]
[1777019830607,33.21,77806.81,0.0,-0.81921,0.00011,18.4806]
[1777019830668,33.2,77807.57,0.0,-0.81914,0.00011,18.48541]
[1777019831250,33.2,77807.57,0.0,-0.81914,0.00011,18.48541]
[1777019833750,33.2,77802.45,0.0,-0.81974,0.00011,18.4459]
[1777019835344,33.2,77802.45,0.0,-0.81974,0.00011,18.4459]
[1777019835385,33.2,77802.45,0.0,-0.81974,0.00011,18.4459]
[1777019835520,33.2,77802.45,0.0,-0.81974,0.00011,18.4459]
[1777019835760,33.2,77801.66,0.0,-0.81984,0.00011,18.43925]
[1777019835770,33.2,77801.66,0.0,-0.81984,0.00011,18.43925]
[1777019836023,33.2,77801.66,0.0,-0.81984,0.00011,18.43925]
[1777019836088,33.2,77801.31,0.0,-0.81988,0.00011,18.43663]
[1777019841806,33.2,77802.22,0.0,-0.81981,0.00011,18.44122]
[1777019844895,33.19,77803.14,0.0,-0.81972,0.00011,18.44735]
[1777019844947,33.19,77803.14,0.0,-0.81972,0.00011,18.44735]
[1777019845022,33.19,77803.14,0.0,-0.81972,0.00011,18.44735]
[1777019846913,33.19,77805.18,0.0,-0.8195,0.00011,18.46184]
[1777019846965,33.19,77805.18,0.0,-0.8195,0.00011,18.46184]
[1777019847025,33.19,77805.18,0.0,-0.8195,0.00011,18.46184]
[1777019847064,33.19,77803.45,0.0,-0.8197,0.00011,18.44852]
[1777019851321,33.19,77805.97,0.0,-0.81943,0.00011,18.46621]
[1777019851373,33.19,77805.97,0.0,-0.81943,0.00011,18.46621]
[1777019851521,33.19,77805.97,0.0,-0.81943,0.00011,18.46621]
[1777019855541,33.19,77804.49,0.0,-0.81965,0.00011,18.44998]
[1777019855548,33.19,77804.49,0.0,-0.81965,0.00011,18.44998]
[1777019855627,33.18,77804.49,0.0,-0.81967,0.00011,18.44884]
[1777019855773,33.18,77804.49,0.0,-0.81967,0.00011,18.44884]
[1777019860815,33.18,77805.11,0.0,-0.81962,0.00011,18.45192]
[1777019860867,33.18,77805.11,0.0,-0.81962,0.00011,18.45192]
[1777019861026,33.18,77805.11,0.0,-0.81962,0.00011,18.45192]
[1777019862682,33.18,77805.75,0.0,-0.81955,0.00011,18.45631]
[1777019862749,33.18,77805.06,0.0,-0.81964,0.00011,18.45074]
[1777019862772,33.18,77805.06,0.0,-0.81964,0.00011,18.45074]
[1777019862953,33.18,77806.69,0.0,-0.81946,0.00011,18.46253]
[1777019868165,33.17,77807.02,0.0,-0.81945,0.00011,18.46331]
[1777019868270,33.17,77807.02,0.0,-0.81945,0.00011,18.46331]
[1777019868429,33.17,77811.69,0.0,-0.81893,0.00011,18.49779]
[1777019869091,33.17,77811.69,0.0,-0.81893,0.00011,18.49779]
[1777019870113,33.17,77814.07,0.0,-0.81867,0.00011,18.51513]
[1777019870165,33.17,77814.07,0.0,-0.81867,0.00011,18.51513]
[1777019870271,33.17,77814.07,0.0,-0.81867,0.00011,18.51513]
[1777019870339,33.17,77814.79,0.0,-0.81859,0.00011,18.52004]
[1777019873963,33.17,77814.81,0.0,-0.81861,0.00011,18.51925]
[1777019874015,33.17,77814.81,0.0,-0.81861,0.00011,18.51925]
[1777019874020,33.17,77814.81,0.0,-0.81861,0.00011,18.51925]
[1777019876126,33.17,77813.57,0.0,-0.81877,0.00011,18.50857]
[1777019876173,33.17,77813.57,0.0,-0.81877,0.00011,18.50857]
[1777019876277,33.17,77813.57,0.0,-0.81877,0.00011,18.50857]
[1777019876324,33.17,77814.01,0.0,-0.81873,0.00011,18.51141]
[1777019877520,33.17,77814.01,0.0,-0.81873,0.00011,18.51141]
[1777019883093,33.16,77811.7,0.0,-0.81904,0.00011,18.49102]
[1777019888356,33.16,77814.24,0.0,-0.81877,0.00011,18.50829]
[1777019888408,33.16,77814.24,0.0,-0.81877,0.00011,18.50829]
[1777019888528,33.16,77814.24,0.0,-0.81877,0.00011,18.50829]
[1777019888602,33.16,77814.35,0.0,-0.81877,0.00011,18.50866]
[1777019894170,33.15,77813.84,0.0,-0.81887,0.00011,18.5022]
[1777019895912,33.15,77813.54,0.0,-0.81891,0.00011,18.49951]
[1777019895964,33.15,77813.54,0.0,-0.81891,0.00011,18.49951]
[1777019896022,33.15,77813.54,0.0,-0.81891,0.00011,18.49951]
[1777019896184,33.15,77813.86,0.0,-0.81888,0.00011,18.50147]
[1777019901218,33.14,77813.91,0.0,-0.81891,0.00011,18.49967]
[1777019902219,33.14,77813.91,0.0,-0.81891,0.00011,18.49967]
[1777019902228,33.14,77813.91,0.0,-0.81891,0.00011,18.49967]
[1777019902271,33.14,77813.91,0.0,-0.81891,0.00011,18.49967]
[1777019902320,33.14,77815.09,0.0,-0.81878,0.00011,18.50806]
[1777019908268,33.14,77813.91,0.0,-0.81896,0.00011,18.49663]
[1777019910629,33.14,77814.4,0.0,-0.81891,0.00011,18.49987]
[1777019910681,33.14,77814.4,0.0,-0.81891,0.00011,18.49987]
[1777019910772,33.14,77814.4,0.0,-0.81891,0.00011,18.49987]
[1777019910731,33.13,77814.16,0.0,-0.81895,0.00011,18.49721]
[1777019913135,33.13,77814.48,0.0,-0.81895,0.00011,18.49517]
[1777019913271,33.13,77814.48,0.0,-0.81895,0.00011,18.49517]
[1777019913303,33.13,77814.49,0.0,-0.81895,0.00011,18.49482]
[1777019918338,33.13,77814.38,0.0,-0.819,0.00011,18.49189]
[1777019921737,33.13,77813.94,0.0,-0.81906,0.00011,18.48776]
[1777019921774,33.13,77813.94,0.0,-0.81906,0.00011,18.48776]
[1777019921785,33.13,77813.94,0.0,-0.81906,0.00011,18.48776]
[1777019921770,33.12,77813.94,0.0,-0.81907,0.00011,18.48693]
[1777019927401,33.12,77814.07,0.0,-0.81909,0.00011,18.48584]
[1777019932437,33.12,77814.12,0.0,-0.81912,0.00011,18.48418]
[1777019937446,33.11,77814.02,0.0,-0.81915,0.00011,18.48184]
[1777019937530,33.11,77814.02,0.0,-0.81915,0.00011,18.48184]
[1777019937629,33.11,77813.48,0.0,-0.81922,0.00011,18.4774]
[1777019943514,33.11,77815.01,0.0,-0.81908,0.00011,18.48647]
[1777019944808,33.11,77815.01,0.0,-0.81908,0.00011,18.48647]
[1777019945027,33.11,77815.91,0.0,-0.81899,0.00011,18.49281]
[1777019945528,33.11,77815.93,0.0,-0.81899,0.00011,18.49255]
[1777019950563,33.1,77816.62,0.0,-0.81895,0.00011,18.49566]
[1777019955598,33.1,77816.37,0.0,-0.81901,0.00011,18.49175]
[1777019960633,33.09,77817.11,0.0,-0.81895,0.00011,18.49531]
[1777019961640,33.09,77823.96,0.0,-0.81818,0.00011,18.54622]
[1777019962647,33.09,77832.02,0.0,-0.81727,0.00011,18.60632]
[1777019964661,33.09,77835.19,0.0,-0.81691,0.00011,18.62975]
[1777019965190,33.09,77835.19,0.0,-0.81691,0.00011,18.62975]
[1777019965195,33.09,77835.19,0.0,-0.81691,0.00011,18.62975]
[1777019965273,33.09,77835.19,0.0,-0.81691,0.00011,18.62975]
[1777019965667,33.09,77836.82,0.0,-0.81673,0.00011,18.64174]
[1777019966674,33.09,77831.16,0.0,-0.81738,0.00011,18.59917]
[1777019969774,33.09,77832.04,0.0,-0.81728,0.00011,18.60536]
[1777019969847,33.09,77832.04,0.0,-0.81728,0.00011,18.60536]
[1777019970023,33.09,77834.62,0.0,-0.81699,0.00011,18.6245]
[1777019970703,33.09,77834.76,0.0,-0.81698,0.00011,18.62537]
[1777019975739,33.08,77836.02,0.0,-0.81689,0.00011,18.62897]
[1777019977767,33.08,77836.53,0.0,-0.81685,0.00011,18.63206]
[1777019977834,33.08,77836.53,0.0,-0.81685,0.00011,18.63206]
[1777019978026,33.08,77835.4,0.0,-0.81698,0.00011,18.62323]
[1777019978760,33.08,77835.72,0.0,-0.81695,0.00011,18.62527]
[1777019983800,33.08,77836.44,0.0,-0.8169,0.00011,18.62881]
[1777019984928,33.08,77837.66,0.0,-0.81676,0.00011,18.63757]
[1777019984936,33.08,77837.66,0.0,-0.81676,0.00011,18.63757]
[1777019985027,33.08,77837.66,0.0,-0.81676,0.00011,18.63757]
[1777019985813,33.08,77837.22,0.0,-0.81682,0.00011,18.63389]
[1777019990849,33.07,77835.94,0.0,-0.817,0.00011,18.62246]
[1777019995883,33.07,77836.56,0.0,-0.81695,0.00011,18.62529]
[1777019999357,33.07,77836.54,0.0,-0.81697,0.00011,18.62441]
[1777019999409,33.07,77836.54,0.0,-0.81697,0.00011,18.62441]
[1777019999526,33.07,77836.54,0.0,-0.81697,0.00011,18.62441]
[1777019999617,33.07,77835.02,0.0,-0.81715,0.00011,18.61267]
[1777020004947,33.06,77836.96,0.0,-0.81696,0.00011,18.62508]
[1777020009562,33.06,77837.09,0.0,-0.81696,0.00011,18.625]
[1777020009614,33.06,77837.09,0.0,-0.81696,0.00011,18.625]
[1777020009769,33.06,77837.09,0.0,-0.81696,0.00011,18.625]
[1777020009870,33.06,77837.01,0.0,-0.81698,0.00011,18.62372]
[1777020015018,33.05,77837.08,0.0,-0.817,0.00011,18.62254]
[1777020020053,33.05,77837.76,0.0,-0.81695,0.00011,18.62588]
[1777020025542,33.05,77837.78,0.0,-0.81695,0.00011,18.62568]
[1777020025594,33.05,77837.78,0.0,-0.81695,0.00011,18.62568]
[1777020025772,33.05,77837.78,0.0,-0.81695,0.00011,18.62568]
[1777020025872,33.05,77843.38,0.0,-0.81634,0.00011,18.66585]
[1777020031130,33.04,77846.24,0.0,-0.81606,0.00011,18.68187]
[1777020034393,33.04,77845.92,0.0,-0.81611,0.00011,18.67898]
[1777020034445,33.04,77845.92,0.0,-0.81611,0.00011,18.67898]
[1777020034519,33.04,77845.92,0.0,-0.81611,0.00011,18.67898]
[1777020034614,33.04,77846.36,0.0,-0.81606,0.00011,18.68204]
[1777020034995,33.04,77846.36,0.0,-0.81606,0.00011,18.68204]
[1777020035272,33.04,77846.36,0.0,-0.81606,0.00011,18.68204]
[1777020035321,33.04,77846.36,0.0,-0.81606,0.00011,18.68204]
[1777020041157,33.04,77846.39,0.0,-0.81609,0.00011,18.67997]
[1777020045446,33.03,77846.57,0.0,-0.8161,0.00011,18.67967]
[1777020045499,33.03,77846.57,0.0,-0.8161,0.00011,18.67967]
[1777020045524,33.03,77846.57,0.0,-0.8161,0.00011,18.67967]
[1777020045613,33.03,77846.57,0.0,-0.8161,0.00011,18.67967]
[1777020045769,33.03,77846.57,0.0,-0.8161,0.00011,18.67967]
[1777020045834,33.03,77847.29,0.0,-0.81603,0.00011,18.68425]
[1777020051583,33.03,77844.75,0.0,-0.81635,0.00011,18.66358]
[1777020058319,33.02,77845.25,0.0,-0.81634,0.00011,18.66432]
[1777020063419,33.02,77845.01,0.0,-0.81639,0.00011,18.66105]
[1777020069397,33.02,77844.96,0.0,-0.81642,0.00011,18.65908]
[1777020074431,33.01,77847.08,0.0,-0.81619,0.00011,18.67404]
[1777020082489,33.01,77844.69,0.0,-0.81649,0.00011,18.65472]
[1777020087524,33.01,77844.84,0.0,-0.81649,0.00011,18.65467]
[1777020093566,33.0,77842.01,0.0,-0.81687,0.00011,18.62752]
[1777020094244,33.0,77842.01,0.0,-0.81687,0.00011,18.62752]
[1777020099607,33.0,77842.61,0.0,-0.81683,0.00011,18.6302]
[1777020101622,33.0,77838.06,0.0,-0.81736,0.00011,18.59549]
[1777020103639,33.0,77827.91,0.0,-0.81853,0.00011,18.5188]
[1777020105652,33.0,77827.03,0.0,-0.81863,0.00011,18.51187]
[1777020109681,33.0,77821.96,0.0,-0.81922,0.00011,18.47298]
[1777020111695,32.99,77816.74,0.0,-0.81982,0.00011,18.43318]
[1777020116730,32.99,77815.52,0.0,-0.81998,0.00011,18.42276]
[1777020119756,32.99,77810.96,0.0,-0.82051,0.00011,18.38775]
[1777020124791,32.99,77809.62,0.0,-0.82067,0.00011,18.3766]
[1777020129826,32.99,77807.99,0.0,-0.82087,0.00011,18.3633]
[1777020134862,32.98,77807.35,0.0,-0.82096,0.00011,18.3575]
[1777020139895,32.98,77808.74,0.0,-0.82083,0.00011,18.36667]
[1777020144930,32.98,77807.95,0.0,-0.82093,0.00011,18.35968]
[1777020149966,32.98,77807.34,0.0,-0.82102,0.00011,18.35404]
[1777020155001,32.97,77805.52,0.0,-0.82127,0.00011,18.3353]
[1777020160037,32.97,77806.89,0.0,-0.82113,0.00011,18.34458]
[1777020163060,32.97,77801.87,0.0,-0.8217,0.00011,18.30619]
[1777020166080,32.97,77796.43,0.0,-0.82232,0.00011,18.26476]
[1777020171116,32.97,77798.08,0.0,-0.82215,0.00011,18.27669]
[1777020172315,32.97,77798.08,0.0,-0.82215,0.00011,18.27669]
[1777020175274,32.97,77798.75,0.0,-0.82207,0.00011,18.28143]
[1777020175326,32.97,77798.75,0.0,-0.82207,0.00011,18.28143]
[1777020175378,32.97,77798.75,0.0,-0.82207,0.00011,18.28143]
[1777020175479,32.97,77798.88,0.0,-0.82206,0.00011,18.28231]
[1777020178165,32.97,77806.35,0.0,-0.82122,0.00011,18.33826]
[1777020181333,32.97,77807.05,0.0,-0.82115,0.00011,18.3432]
[1777020181909,32.97,77807.05,0.0,-0.82115,0.00011,18.3432]
[1777020182001,32.97,77805.09,0.0,-0.82138,0.00011,18.32809]
[1777020185214,32.97,77801.22,0.0,-0.82182,0.00011,18.29852]
[1777020190031,32.97,77800.52,0.0,-0.8219,0.00011,18.29323]
[1777020190081,32.97,77800.52,0.0,-0.8219,0.00011,18.29323]
[1777020190270,32.97,77800.7,0.0,-0.82188,0.00011,18.29438]
[1777020190275,32.97,77798.49,0.0,-0.82213,0.00011,18.27774]
[1777020195283,32.96,77795.75,0.0,-0.82244,0.00011,18.25671]
[1777020199312,32.96,77788.52,0.0,-0.82326,0.00011,18.202]
[1777020203339,32.96,77763.67,0.0,-0.82604,0.00011,18.01444]
[1777020204347,32.96,77757.17,0.0,-0.82676,0.00011,17.96544]
[1777020206941,32.96,77757.24,0.0,-0.82675,0.00011,17.96608]
[1777020206987,32.96,77757.24,0.0,-0.82675,0.00011,17.96608]
[1777020207026,32.96,77757.24,0.0,-0.82675,0.00011,17.96608]
[1777020211396,32.96,77765.31,0.0,-0.82587,0.00011,18.02349]
[1777020212403,32.97,77769.19,0.0,-0.82544,0.00011,18.05289]
[1777020217439,32.97,77767.14,0.0,-0.82566,0.00011,18.03788]
[1777020222473,32.97,77770.64,0.0,-0.82526,0.00011,18.06477]
[1777020227509,32.97,77769.26,0.0,-0.82541,0.00011,18.05472]
[1777020232543,32.97,77781.42,0.0,-0.82405,0.00011,18.14679]
[1777020233551,32.97,77779.57,0.0,-0.82426,0.00011,18.13274]
[1777020238586,32.97,77775.69,0.0,-0.8247,0.00011,18.10314]
[1777020239593,32.97,77766.94,0.0,-0.82567,0.00011,18.0371]
[1777020240600,32.97,77772.85,0.0,-0.82501,0.00011,18.08169]
[1777020241607,32.97,77776.6,0.0,-0.8246,0.00011,18.10994]
[1777020243621,32.97,77782.64,0.0,-0.82392,0.00011,18.15532]
[1777020248134,32.97,77784.32,0.0,-0.82374,0.00011,18.16795]
[1777020249529,32.97,77782.95,0.0,-0.82389,0.00011,18.15762]
[1777020249665,32.97,77782.76,0.0,-0.82391,0.00011,18.15619]
[1777020251534,32.97,77782.84,0.0,-0.8239,0.00011,18.15681]
[1777020253531,32.97,77783.48,0.0,-0.82383,0.00011,18.16165]
[1777020253694,32.97,77783.41,0.0,-0.82384,0.00011,18.16114]
[1777020258729,32.97,77783.4,0.0,-0.82384,0.00011,18.16111]
[1777020263764,32.97,77783.34,0.0,-0.82384,0.00011,18.16067]
[1777020268798,32.97,77784.07,0.0,-0.82376,0.00011,18.16615]
[1777020273835,32.97,77784.44,0.0,-0.82375,0.00011,18.16484]
[1777020278869,32.97,77785.08,0.0,-0.82368,0.00011,18.16959]
[1777020280883,32.97,77779.55,0.0,-0.8243,0.00011,18.12787]
[1777020281891,32.97,77774.63,0.0,-0.82485,0.00011,18.09058]
[1777020283904,32.97,77773.19,0.0,-0.82502,0.00011,18.0795]
[1777020288939,32.97,77772.48,0.0,-0.8251,0.00011,18.0738]
[1777020293974,32.96,77775.42,0.0,-0.82478,0.00011,18.09562]
[1777020299010,32.96,77773.63,0.0,-0.82498,0.00011,18.08212]
[1777020304046,32.97,77772.62,0.0,-0.82509,0.00011,18.07474]
[1777020310089,32.97,77773.6,0.0,-0.82497,0.00011,18.08251]
[1777020315123,32.97,77772.28,0.0,-0.82511,0.00011,18.07281]
[1777020320159,32.97,77773.17,0.0,-0.82501,0.00011,18.07981]
[1777020334257,32.97,77785.84,0.0,-0.82361,0.00011,18.17213]
[1777020335264,32.97,77787.65,0.0,-0.82341,0.00011,18.1857]
[1777020340298,32.97,77789.06,0.0,-0.82326,0.00011,18.19587]
[1777020345334,32.97,77789.22,0.0,-0.82325,0.00011,18.19659]
[1777020348354,32.97,77784.69,0.0,-0.82376,0.00011,18.1622]
[1777020350369,32.97,77788.92,0.0,-0.82329,0.00011,18.19395]
[1777020355404,32.96,77788.83,0.0,-0.8233,0.00011,18.19283]
[1777020360439,32.96,77789.06,0.0,-0.82328,0.00011,18.19419]
[1777020363459,32.96,77793.58,0.0,-0.82278,0.00011,18.22802]
[1777020365473,32.96,77800.88,0.0,-0.82196,0.00011,18.28279]
[1777020366481,32.96,77807.55,0.0,-0.82121,0.00011,18.33282]
[1777020369502,32.96,77803.82,0.0,-0.82164,0.00011,18.30424]
[1777020374536,32.96,77801.39,0.0,-0.82192,0.00011,18.28536]
[1777020379572,32.96,77804.66,0.0,-0.82156,0.00011,18.3094]
[1777020384607,32.96,77802.61,0.0,-0.82181,0.00011,18.2933]
[1777020389641,32.96,77801.72,0.0,-0.82192,0.00011,18.28596]
[1777020395684,32.96,77802.06,0.0,-0.82192,0.00011,18.28381]
[1777020400720,32.95,77802.99,0.0,-0.82182,0.00011,18.29023]
[1777020405755,32.95,77803.4,0.0,-0.82179,0.00011,18.29272]
[1777020410790,32.95,77804.99,0.0,-0.82162,0.00011,18.30402]
[1777020415825,32.95,77806.12,0.0,-0.8215,0.00011,18.31182]
[1777020419853,32.95,77812.0,0.0,-0.82086,0.00011,18.35469]
[1777020420860,32.95,77817.05,0.0,-0.82029,0.00011,18.39231]
[1777020423881,32.94,77821.08,0.0,-0.81985,0.00011,18.42187]
[1777020428916,32.94,77819.2,0.0,-0.82008,0.00011,18.40633]
[1777020433952,32.94,77818.76,0.0,-0.82015,0.00011,18.40169]
[1777020438987,32.94,77818.44,0.0,-0.82021,0.00011,18.39801]
[1777020444021,32.93,77818.41,0.0,-0.82023,0.00011,18.39655]
[1777020449057,32.93,77821.04,0.0,-0.81995,0.00011,18.41513]
[1777020451071,32.93,77825.44,0.0,-0.81949,0.00011,18.44372]
[1777020456105,32.93,77828.82,0.0,-0.81913,0.00011,18.46765]
[1777020458120,32.93,77832.74,0.0,-0.81869,0.00011,18.49651]
[1777020463154,32.92,77831.44,0.0,-0.81887,0.00011,18.48496]
[1777020468190,32.92,77833.26,0.0,-0.81869,0.00011,18.49687]
[1777020473224,32.91,77837.62,0.0,-0.81822,0.00011,18.52786]
[1777020478260,32.91,77835.74,0.0,-0.81847,0.00011,18.51134]
[1777020484302,32.9,77836.46,0.0,-0.81842,0.00011,18.51437]
[1777020489337,32.9,77838.87,0.0,-0.81818,0.00011,18.53051]
[1777020491351,32.9,77843.58,0.0,-0.81765,0.00011,18.56509]
[1777020494371,32.9,77848.85,0.0,-0.81707,0.00011,18.60333]
[1777020499407,32.89,77848.56,0.0,-0.81714,0.00011,18.59867]
[1777020504441,32.89,77847.96,0.0,-0.81725,0.00011,18.59175]
[1777020509476,32.88,77847.52,0.0,-0.81734,0.00011,18.58614]
[1777020514512,32.88,77847.96,0.0,-0.81735,0.00011,18.58321]
[1777020519546,32.87,77847.44,0.0,-0.81745,0.00011,18.57713]
[1777020521560,32.87,77842.35,0.0,-0.81804,0.00011,18.53794]
[1777020526596,32.87,77845.34,0.0,-0.81773,0.00011,18.55872]
[1777020527607,32.87,77881.06,0.0,-0.8136,0.00012,18.82751]
[1777020528612,32.86,77879.38,0.0,-0.81381,0.00012,18.81396]
[1777020529618,32.86,77859.77,0.0,-0.81609,0.00012,18.66595]
[1777020530946,32.86,77859.77,0.0,-0.81609,0.00012,18.66595]
[1777020530997,32.86,77859.77,0.0,-0.81609,0.00012,18.66595]
[1777020531024,32.86,77859.77,0.0,-0.81609,0.00012,18.66595]
[1777020531126,32.86,77858.61,0.0,-0.81623,0.00012,18.6569]
[1777020532639,32.86,77868.16,0.0,-0.81513,0.00012,18.72824]
[1777020533646,32.86,77867.32,0.0,-0.81524,0.00012,18.7216]
[1777020535660,32.86,77859.98,0.0,-0.81609,0.00012,18.66572]
[1777020539689,32.86,77857.89,0.0,-0.81635,0.00012,18.64897]
[1777020542711,32.86,77861.82,0.0,-0.81591,0.00012,18.67785]
[1777020543718,32.86,77857.24,0.0,-0.81644,0.00012,18.6431]
[1777020548752,32.85,77859.98,0.0,-0.81614,0.00012,18.66263]
[1777020552780,32.85,77855.04,0.0,-0.81673,0.00012,18.62453]
[1777020554794,32.85,77850.02,0.0,-0.81731,0.00011,18.58618]
[1777020559989,32.85,77848.85,0.0,-0.81747,0.00011,18.57613]
[1777020560088,32.85,77852.81,0.0,-0.81702,0.00012,18.60566]
[1777020560837,32.85,77856.56,0.0,-0.81659,0.00012,18.63357]
[1777020565872,32.84,77858.95,0.0,-0.81633,0.00012,18.65055]
[1777020566878,32.84,77862.64,0.0,-0.81591,0.00012,18.67814]
[1777020571913,32.84,77866.15,0.0,-0.81555,0.00012,18.6993]
[1777020576949,32.84,77865.73,0.0,-0.81562,0.00012,18.6949]
[1777020581984,32.84,77866.38,0.0,-0.81556,0.00012,18.69865]
[1777020587019,32.83,77871.04,0.0,-0.81504,0.00012,18.73259]
[1777020590042,32.83,77875.14,0.0,-0.81458,0.00012,18.76264]
[1777020595077,32.83,77874.52,0.0,-0.81467,0.00012,18.75653]
[1777020600112,32.83,77873.3,0.0,-0.81484,0.00012,18.746]
[1777020605147,32.82,77873.95,0.0,-0.81478,0.00012,18.74962]
[1777020606154,32.82,77868.58,0.0,-0.81541,0.00012,18.70891]
[1777020611189,32.82,77868.12,0.0,-0.81548,0.00012,18.70447]
[1777020616224,32.82,77866.57,0.0,-0.81567,0.00012,18.6918]
[1777020621261,32.82,77866.05,0.0,-0.81575,0.00012,18.68704]
[1777020624281,32.82,77870.29,0.0,-0.81526,0.00012,18.71849]
[1777020629317,32.81,77870.83,0.0,-0.81522,0.00012,18.72157]
[1777020635360,32.81,77869.29,0.0,-0.81544,0.00012,18.70475]
[1777020638381,32.81,77855.1,0.0,-0.81709,0.00012,18.59719]
[1777020639388,32.81,77847.02,0.0,-0.81802,0.00011,18.53599]
[1777020640395,32.81,77847.79,0.0,-0.81794,0.00011,18.54153]
[1777020642409,32.81,77842.14,0.0,-0.81859,0.00011,18.49845]
[1777020647447,32.81,77843.33,0.0,-0.81847,0.00011,18.50649]
[1777020652482,32.8,77843.54,0.0,-0.81847,0.00011,18.50684]
[1777020657517,32.8,77843.72,0.0,-0.81846,0.00011,18.50706]
[1777020663561,32.8,77843.98,0.0,-0.81846,0.00011,18.50756]
[1777020664568,32.8,77847.55,0.0,-0.81805,0.00011,18.53427]
[1777020665575,32.8,77851.92,0.0,-0.81755,0.00012,18.56697]
[1777020670609,32.79,77851.39,0.0,-0.81764,0.00011,18.56134]
[1777020673142,32.79,77851.42,0.0,-0.81764,0.00011,18.56125]
[1777020673203,32.79,77881.64,0.0,-0.81415,0.00012,18.78917]
[1777020673850,32.79,77881.64,0.0,-0.81415,0.00012,18.78917]
[1777020673912,32.79,77897.11,0.0,-0.81235,0.00012,18.90532]
[1777020674638,32.79,77897.44,0.0,-0.81232,0.00012,18.9073]
[1777020676356,32.79,77897.44,0.0,-0.81232,0.00012,18.9073]
[1777020678530,32.79,77893.0,0.0,-0.81285,0.00012,18.87305]
[1777020678572,32.79,77887.92,0.0,-0.81345,0.00012,18.83427]
[1777020679686,32.79,77892.71,0.0,-0.8129,0.00012,18.87006]
[1777020681582,32.79,77892.71,0.0,-0.8129,0.00012,18.87006]
[1777020681630,32.79,77892.74,0.0,-0.8129,0.00012,18.86999]
[1777020681770,32.79,77892.74,0.0,-0.8129,0.00012,18.86999]
[1777020682530,32.79,77892.74,0.0,-0.8129,0.00012,18.86999]
[1777020682612,32.79,77892.71,0.0,-0.81291,0.00012,18.86919]
[1777020683714,32.78,77897.65,0.0,-0.81234,0.00012,18.90605]
[1777020684721,32.78,77893.09,0.0,-0.81288,0.00012,18.87122]
[1777020689756,32.78,77888.81,0.0,-0.81343,0.00012,18.83592]
[1777020691660,32.78,77889.02,0.0,-0.81341,0.00012,18.83689]
[1777020691712,32.78,77889.02,0.0,-0.81341,0.00012,18.83689]
[1777020691776,32.78,77889.02,0.0,-0.81341,0.00012,18.83689]
[1777020694869,32.77,77889.92,0.0,-0.81336,0.00012,18.83798]
[1777020695021,32.77,77889.92,0.0,-0.81336,0.00012,18.83798]
[1777020698015,32.77,77887.11,0.0,-0.81371,0.00012,18.81557]
[1777020698064,32.77,77887.11,0.0,-0.81371,0.00012,18.81557]
[1777020698269,32.77,77887.11,0.0,-0.81371,0.00012,18.81557]
[1777020698373,32.77,77887.14,0.0,-0.81372,0.00012,18.81501]
[1777020703853,32.76,77885.1,0.0,-0.814,0.00012,18.79726]
[1777020705991,32.76,77885.94,0.0,-0.81391,0.00012,18.80307]
[1777020705995,32.76,77885.94,0.0,-0.81391,0.00012,18.80307]
[1777020706024,32.76,77885.94,0.0,-0.81391,0.00012,18.80307]
[1777020708813,32.76,77886.15,0.0,-0.81391,0.00012,18.80312]
[1777020708926,32.76,77886.15,0.0,-0.81391,0.00012,18.80312]
[1777020709020,32.76,77886.15,0.0,-0.81391,0.00012,18.80312]
[1777020709028,32.76,77886.09,0.0,-0.81393,0.00012,18.80165]
[1777020709896,32.76,77893.59,0.0,-0.81305,0.00012,18.85819]
[1777020711065,32.76,77893.59,0.0,-0.81305,0.00012,18.85819]
[1777020711111,32.76,77893.59,0.0,-0.81305,0.00012,18.85819]
[1777020711277,32.76,77893.59,0.0,-0.81305,0.00012,18.85819]
[1777020712160,32.75,77894.65,0.0,-0.81295,0.00012,18.86511]
[1777020712166,32.75,77894.65,0.0,-0.81295,0.00012,18.86511]
[1777020712274,32.75,77894.65,0.0,-0.81295,0.00012,18.86511]
[1777020717952,32.75,77893.53,0.0,-0.81313,0.00012,18.85337]
[1777020721310,32.74,77893.6,0.0,-0.81314,0.00012,18.85282]
[1777020721362,32.74,77893.6,0.0,-0.81314,0.00012,18.85282]
[1777020721530,32.74,77893.6,0.0,-0.81314,0.00012,18.85282]
[1777020722987,32.74,77887.64,0.0,-0.81386,0.00012,18.80626]
[1777020725415,32.74,77887.44,0.0,-0.81389,0.00012,18.80423]
[1777020725425,32.74,77887.44,0.0,-0.81389,0.00012,18.80423]
[1777020725520,32.74,77887.44,0.0,-0.81389,0.00012,18.80423]
[1777020725621,32.74,77888.03,0.0,-0.81384,0.00012,18.80771]
[1777020727274,32.74,77887.92,0.0,-0.81385,0.00012,18.80688]
[1777020727281,32.74,77887.92,0.0,-0.81385,0.00012,18.80688]
[1777020727529,32.74,77887.92,0.0,-0.81385,0.00012,18.80688]
[1777020733290,32.73,77889.55,0.0,-0.81371,0.00012,18.81626]
[1777020733527,32.73,77889.55,0.0,-0.81371,0.00012,18.81626]
[1777020734041,32.73,77887.24,0.0,-0.814,0.00012,18.79782]
[1777020734084,32.73,77887.24,0.0,-0.814,0.00012,18.79782]
[1777020734273,32.73,77887.24,0.0,-0.814,0.00012,18.79782]
[1777020736381,32.73,77886.95,0.0,-0.81404,0.00012,18.79465]
[1777020736428,32.73,77886.95,0.0,-0.81404,0.00012,18.79465]
[1777020736520,32.73,77886.95,0.0,-0.81404,0.00012,18.79465]
[1777020736587,32.73,77886.95,0.0,-0.81405,0.00012,18.79416]
[1777020737114,32.73,77886.95,0.0,-0.81405,0.00012,18.79416]
[1777020737270,32.73,77886.95,0.0,-0.81405,0.00012,18.79416]
[1777020737371,32.73,77881.8,0.0,-0.81466,0.00012,18.75476]
[1777020739437,32.72,77878.17,0.0,-0.81509,0.00012,18.72687]
[1777020739443,32.72,77878.17,0.0,-0.81509,0.00012,18.72687]
[1777020739531,32.72,77878.17,0.0,-0.81509,0.00012,18.72687]
[1777020741728,32.72,77878.2,0.0,-0.81511,0.00012,18.72568]
[1777020741771,32.72,77878.2,0.0,-0.81511,0.00012,18.72568]
[1777020741789,32.72,77878.2,0.0,-0.81511,0.00012,18.72568]
[1777020742440,32.72,77878.2,0.0,-0.81511,0.00012,18.72568]
[1777020742486,32.72,77878.2,0.0,-0.81511,0.00012,18.72568]
[1777020742523,32.72,77878.2,0.0,-0.81511,0.00012,18.72568]
[1777020742584,32.72,77878.08,0.0,-0.81513,0.00012,18.72429]
[1777020743020,32.72,77878.08,0.0,-0.81513,0.00012,18.72429]
[1777020743270,32.72,77878.08,0.0,-0.81513,0.00012,18.72429]
[1777020748490,32.72,77879.87,0.0,-0.81496,0.00012,18.73533]
[1777020748537,32.72,77879.87,0.0,-0.81496,0.00012,18.73533]
[1777020748543,32.72,77879.87,0.0,-0.81496,0.00012,18.73533]
[1777020749833,32.71,77881.36,0.0,-0.81481,0.00012,18.74555]
[1777020750023,32.71,77881.36,0.0,-0.81481,0.00012,18.74555]
[1777020750969,32.71,77881.32,0.0,-0.81482,0.00012,18.74472]
[1777020751020,32.71,77881.32,0.0,-0.81482,0.00012,18.74472]
[1777020751182,32.71,77880.88,0.0,-0.81491,0.00012,18.73685]
[1777020753068,32.71,77881.49,0.0,-0.81484,0.00012,18.74094]
[1777020753121,32.71,77881.49,0.0,-0.81484,0.00012,18.74094]
[1777020753278,32.71,77881.49,0.0,-0.81484,0.00012,18.74094]
[1777020757468,32.71,77880.88,0.0,-0.81493,0.00012,18.73529]
[1777020757527,32.71,77880.88,0.0,-0.81493,0.00012,18.73529]
[1777020757626,32.71,77880.88,0.0,-0.81493,0.00012,18.73529]
[1777020759237,32.7,77881.82,0.0,-0.81485,0.00012,18.74035]
[1777020759273,32.7,77881.82,0.0,-0.81485,0.00012,18.74035]
[1777020759391,32.7,77881.82,0.0,-0.81485,0.00012,18.74035]
[1777020759502,32.7,77881.82,0.0,-0.81485,0.00012,18.74035]
[1777020759528,32.7,77881.82,0.0,-0.81485,0.00012,18.74035]
[1777020760577,32.7,77881.79,0.0,-0.81487,0.00012,18.73961]
[1777020760656,32.7,77881.79,0.0,-0.81487,0.00012,18.73961]
[1777020760622,32.7,77882.72,0.0,-0.81477,0.00012,18.74613]
[1777020760771,32.7,77882.72,0.0,-0.81477,0.00012,18.74613]
[1777020760940,32.7,77882.72,0.0,-0.81477,0.00012,18.74613]
[1777020760992,32.7,77882.72,0.0,-0.81477,0.00012,18.74613]
[1777020761023,32.7,77882.72,0.0,-0.81477,0.00012,18.74613]
[1777020761253,32.7,77882.56,0.0,-0.81479,0.00012,18.74441]
[1777020765728,32.7,77882.22,0.0,-0.81486,0.00012,18.73982]
[1777020765774,32.7,77882.22,0.0,-0.81486,0.00012,18.73982]
[1777020765779,32.7,77882.22,0.0,-0.81486,0.00012,18.73982]
[1777020768296,32.69,77882.18,0.0,-0.81489,0.00012,18.73852]
[1777020768524,32.69,77882.18,0.0,-0.81489,0.00012,18.73852]
[1777020772331,32.69,77877.51,0.0,-0.81547,0.00012,18.70091]
[1777020773463,32.69,77877.51,0.0,-0.81547,0.00012,18.70091]
[1777020773515,32.69,77877.51,0.0,-0.81547,0.00012,18.70091]
[1777020773784,32.69,77877.47,0.0,-0.81548,0.00012,18.70016]
[1777020775658,32.69,77877.63,0.0,-0.81547,0.00012,18.70093]
[1777020775770,32.69,77877.52,0.0,-0.81548,0.00012,18.69966]
[1777020775756,32.69,77877.52,0.0,-0.81548,0.00012,18.69966]
[1777020781589,32.68,77876.87,0.0,-0.8156,0.00012,18.69256]
[1777020781618,32.68,77876.87,0.0,-0.8156,0.00012,18.69256]
[1777020781774,32.68,77878.11,0.0,-0.81546,0.00012,18.70151]
[1777020783322,32.68,77878.86,0.0,-0.81538,0.00012,18.70674]
[1777020783519,32.68,77878.86,0.0,-0.81538,0.00012,18.70674]
[1777020783526,32.68,77878.78,0.0,-0.81539,0.00012,18.70569]
[1777020789449,32.67,77879.68,0.0,-0.81533,0.00012,18.70983]
[1777020792724,32.67,77879.08,0.0,-0.81542,0.00012,18.7044]
[1777020792774,32.67,77878.63,0.0,-0.81547,0.00012,18.70056]
[1777020792781,32.67,77878.63,0.0,-0.81547,0.00012,18.70056]
[1777020794879,32.67,77876.07,0.0,-0.81579,0.00012,18.68033]
[1777020794924,32.67,77876.07,0.0,-0.81579,0.00012,18.68033]
[1777020795019,32.67,77876.07,0.0,-0.81579,0.00012,18.68033]
[1777020795492,32.67,77875.71,0.0,-0.81583,0.00012,18.6772]
[1777020797363,32.67,77875.65,0.0,-0.81585,0.00012,18.67634]
[1777020797524,32.67,77875.65,0.0,-0.81585,0.00012,18.67634]
[1777020797624,32.67,77876.09,0.0,-0.8158,0.00012,18.67927]
[1777020798716,32.67,77876.09,0.0,-0.8158,0.00012,18.67927]
[1777020798766,32.67,77875.46,0.0,-0.81588,0.00012,18.6741]
[1777020798774,32.67,77875.46,0.0,-0.81588,0.00012,18.6741]
[1777020806571,32.66,77874.33,0.0,-0.81606,0.00012,18.66238]
[1777020807024,32.66,77874.33,0.0,-0.81606,0.00012,18.66238]
[1777020807074,32.66,77874.33,0.0,-0.81606,0.00012,18.66238]
[1777020807278,32.66,77874.33,0.0,-0.81606,0.00012,18.66238]
[1777020809554,32.66,77873.63,0.0,-0.81616,0.00012,18.65631]
[1777020809598,32.66,77873.63,0.0,-0.81616,0.00012,18.65631]
[1777020809633,32.66,77873.63,0.0,-0.81616,0.00012,18.65631]
[1777020809735,32.66,77874.08,0.0,-0.81611,0.00012,18.65933]
[1777020815634,32.65,77875.44,0.0,-0.81602,0.00012,18.66326]
[1777020817029,32.65,77878.92,0.0,-0.81562,0.00012,18.68922]
[1777020817082,32.65,77878.92,0.0,-0.81562,0.00012,18.68922]
[1777020817273,32.65,77878.92,0.0,-0.81562,0.00012,18.68922]
[1777020820505,32.65,77880.84,0.0,-0.81542,0.00012,18.70246]
[1777020820513,32.65,77880.84,0.0,-0.81542,0.00012,18.70246]
[1777020820524,32.65,77880.84,0.0,-0.81542,0.00012,18.70246]
[1777020820669,32.65,77881.41,0.0,-0.81536,0.00012,18.70633]
[1777020825703,32.64,77883.21,0.0,-0.81518,0.00012,18.71775]
[1777020827474,32.64,77884.3,0.0,-0.81506,0.00012,18.72555]
[1777020827521,32.64,77884.3,0.0,-0.81506,0.00012,18.72555]
[1777020827522,32.64,77884.3,0.0,-0.81506,0.00012,18.72555]
[1777020830325,32.64,77884.25,0.0,-0.81509,0.00012,18.72381]
[1777020830332,32.64,77884.25,0.0,-0.81509,0.00012,18.72381]
[1777020830521,32.64,77884.25,0.0,-0.81509,0.00012,18.72381]
[1777020830739,32.64,77883.57,0.0,-0.81518,0.00012,18.71821]
[1777020834867,32.63,77883.12,0.0,-0.81526,0.00012,18.71308]
[1777020834918,32.63,77883.12,0.0,-0.81526,0.00012,18.71308]
[1777020835020,32.63,77883.12,0.0,-0.81526,0.00012,18.71308]
[1777020842823,32.63,77882.81,0.0,-0.81535,0.00012,18.70737]
[1777020847513,32.62,77882.82,0.0,-0.81537,0.00012,18.70621]
[1777020847529,32.62,77882.82,0.0,-0.81537,0.00012,18.70621]
[1777020849819,32.62,77882.81,0.0,-0.81538,0.00012,18.70532]
[1777020849870,32.62,77882.81,0.0,-0.81538,0.00012,18.70532]
[1777020850022,32.62,77882.81,0.0,-0.81538,0.00012,18.70532]
[1777020850122,32.62,77882.77,0.0,-0.8154,0.00012,18.7042]
[1777020853657,32.62,77882.82,0.0,-0.81541,0.00012,18.70378]
[1777020854377,32.62,77883.87,0.0,-0.8153,0.00012,18.71093]
[1777020854503,32.62,77883.87,0.0,-0.8153,0.00012,18.71093]
[1777020854529,32.62,77883.87,0.0,-0.8153,0.00012,18.71093]
[1777020856816,32.62,77885.5,0.0,-0.81512,0.00012,18.72243]
[1777020856868,32.62,77885.5,0.0,-0.81512,0.00012,18.72243]
[1777020857021,32.62,77885.5,0.0,-0.81512,0.00012,18.72243]
[1777020857122,32.61,77886.03,0.0,-0.81506,0.00012,18.72602]
[1777020863970,32.61,77885.73,0.0,-0.81515,0.00012,18.72076]
[1777020871247,32.61,77885.66,0.0,-0.81517,0.00012,18.71937]
[1777020871273,32.61,77885.66,0.0,-0.81517,0.00012,18.71937]
[1777020873705,32.6,77885.66,0.0,-0.81524,0.00012,18.7128]
[1777020873752,32.6,77885.66,0.0,-0.81524,0.00012,18.7128]
[1777020873774,32.6,77885.66,0.0,-0.81524,0.00012,18.7128]
[1777020873750,32.6,77885.66,0.0,-0.81525,0.00012,18.71196]
[1777020873853,32.6,77885.66,0.0,-0.81525,0.00012,18.71196]
[1777020879075,32.6,77885.65,0.0,-0.81529,0.00012,18.70979]
[1777020885116,32.59,77885.95,0.0,-0.81529,0.00012,18.70952]
[1777020890151,32.59,77885.85,0.0,-0.81534,0.00012,18.70666]
[1777020892771,32.59,77885.85,0.0,-0.81534,0.00012,18.70666]
[1777020892813,32.59,77885.85,0.0,-0.81534,0.00012,18.70666]
[1777020893022,32.58,77883.87,0.0,-0.81558,0.00012,18.69079]
[1777020895236,32.58,77881.98,0.0,-0.81581,0.00012,18.67563]
[1777020895274,32.58,77881.98,0.0,-0.81581,0.00012,18.67563]
[1777020895286,32.58,77881.98,0.0,-0.81581,0.00012,18.67563]
[1777020895387,32.57,77882.43,0.0,-0.81583,0.00012,18.67485]
[1777020896903,32.57,77882.27,0.0,-0.81585,0.00012,18.67325]
[1777020897018,32.57,77882.27,0.0,-0.81585,0.00012,18.67325]
[1777020897200,32.57,77882.68,0.0,-0.81581,0.00012,18.67598]
[1777020899124,32.57,77883.89,0.0,-0.81568,0.00012,18.68478]
[1777020899179,32.57,77883.89,0.0,-0.81568,0.00012,18.68478]
[1777020899274,32.57,77883.89,0.0,-0.81568,0.00012,18.68478]
[1777020901520,32.57,77889.82,0.0,-0.81499,0.00012,18.72939]
[1777020901569,32.57,77889.82,0.0,-0.81499,0.00012,18.72939]
[1777020901778,32.57,77889.82,0.0,-0.81499,0.00012,18.72939]
[1777020901781,32.57,77889.78,0.0,-0.81501,0.00012,18.7281]
[1777020906873,32.56,77889.86,0.0,-0.81504,0.00012,18.72624]
[1777020911355,32.56,77889.06,0.0,-0.81516,0.00012,18.71825]
[1777020911368,32.56,77889.06,0.0,-0.81516,0.00012,18.71825]
[1777020911531,32.56,77889.06,0.0,-0.81516,0.00012,18.71825]
[1777020911599,32.56,77888.94,0.0,-0.81519,0.00012,18.71687]
[1777020917341,32.54,77886.74,0.0,-0.81554,0.00012,18.69386]
[1777020921863,32.53,77885.98,0.0,-0.81576,0.00012,18.68014]
[1777020921916,32.53,77885.99,0.0,-0.81576,0.00012,18.67985]
[1777020922031,32.53,77885.99,0.0,-0.81576,0.00012,18.67985]
[1777020922375,32.53,77885.96,0.0,-0.81577,0.00012,18.67925]
[1777020925397,32.52,77877.31,0.0,-0.8168,0.00012,18.61241]
[1777020926790,32.52,77877.31,0.0,-0.8168,0.00012,18.61241]
[1777020926841,32.52,77877.31,0.0,-0.8168,0.00012,18.61241]
[1777020926875,32.52,77876.11,0.0,-0.81694,0.00012,18.60299]
[1777020927022,32.52,77876.11,0.0,-0.81694,0.00012,18.60299]
[1777020933453,32.52,77872.96,0.0,-0.81736,0.00012,18.57307]
[1777020935530,32.52,77873.69,0.0,-0.81728,0.00012,18.57836]
[1777020935540,32.52,77873.69,0.0,-0.81728,0.00012,18.57836]
[1777020935774,32.52,77873.69,0.0,-0.81728,0.00012,18.57836]
[1777020935872,32.52,77874.24,0.0,-0.81722,0.00012,18.58228]
[1777020940163,32.52,77870.35,0.0,-0.8177,0.00012,18.55132]
[1777020940215,32.52,77870.35,0.0,-0.8177,0.00012,18.55132]
[1777020940277,32.52,77870.35,0.0,-0.8177,0.00012,18.55132]
[1777020940502,32.52,77870.04,0.0,-0.81774,0.00012,18.54859]
[1777020945537,32.51,77868.66,0.0,-0.81793,0.00012,18.53586]
[1777020947644,32.51,77869.36,0.0,-0.81786,0.00012,18.54084]
[1777020947694,32.51,77869.36,0.0,-0.81786,0.00012,18.54084]
[1777020947781,32.51,77869.36,0.0,-0.81786,0.00012,18.54084]
[1777020947861,32.51,77869.32,0.0,-0.81787,0.00012,18.53998]
[1777020953593,32.5,77869.65,0.0,-0.81789,0.00012,18.53913]
[1777020956455,32.5,77869.57,0.0,-0.81791,0.00012,18.5374]
[1777020956499,32.5,77869.57,0.0,-0.81791,0.00012,18.5374]
[1777020956523,32.5,77869.57,0.0,-0.81791,0.00012,18.5374]
[1777020956614,32.5,77869.36,0.0,-0.81795,0.00012,18.53524]
[1777020957593,32.5,77869.36,0.0,-0.81795,0.00012,18.53524]
[1777020957780,32.5,77869.36,0.0,-0.81795,0.00012,18.53524]
[1777020957869,32.5,77868.96,0.0,-0.818,0.00012,18.53164]
[1777020963663,32.49,77866.66,0.0,-0.81832,0.00012,18.51082]
[1777020965139,32.49,77865.08,0.0,-0.81851,0.00012,18.49821]
[1777020965191,32.49,77865.08,0.0,-0.81851,0.00012,18.49821]
[1777020965276,32.49,77865.08,0.0,-0.81851,0.00012,18.49821]
[1777020965376,32.49,77865.08,0.0,-0.81852,0.00012,18.49765]
[1777020972725,32.48,77864.35,0.0,-0.81866,0.00012,18.48826]
[1777020973919,32.48,77864.35,0.0,-0.81866,0.00012,18.48826]
[1777020973934,32.48,77864.34,0.0,-0.81867,0.00012,18.48764]
[1777020974023,32.48,77864.34,0.0,-0.81867,0.00012,18.48764]
[1777020974740,32.48,77864.35,0.0,-0.81868,0.00012,18.48717]
[1777020979775,32.47,77864.86,0.0,-0.81867,0.00012,18.48834]
[1777020980872,32.47,77864.86,0.0,-0.81867,0.00012,18.48834]
[1777020980925,32.47,77864.86,0.0,-0.81867,0.00012,18.48834]
[1777020980876,32.47,77868.96,0.0,-0.8182,0.00012,18.51906]
[1777020981024,32.47,77868.96,0.0,-0.8182,0.00012,18.51906]
[1777020981789,32.47,77869.11,0.0,-0.81819,0.00012,18.51963]
[1777020987832,32.46,77871.59,0.0,-0.81796,0.00012,18.53507]
[1777020988900,32.46,77871.59,0.0,-0.81796,0.00012,18.53507]
[1777020988949,32.46,77871.59,0.0,-0.81796,0.00012,18.53507]
[1777020989023,32.46,77871.59,0.0,-0.81796,0.00012,18.53507]
[1777020989846,32.46,77871.66,0.0,-0.81797,0.00012,18.53447]
[1777020991860,32.46,77878.29,0.0,-0.81724,0.00012,18.57989]
[1777020993614,32.46,77881.46,0.0,-0.81688,0.00012,18.60345]
[1777020993665,32.46,77881.46,0.0,-0.81688,0.00012,18.60345]
[1777020993770,32.46,77881.46,0.0,-0.81688,0.00012,18.60345]
[1777020993874,32.46,77881.05,0.0,-0.81694,0.00012,18.59969]
[1777020998909,32.45,77877.74,0.0,-0.81737,0.00012,18.57143]
[1777021000342,32.45,77877.83,0.0,-0.81737,0.00012,18.57156]
[1777021000525,32.45,77877.83,0.0,-0.81737,0.00012,18.57156]
[1777021000922,32.45,77878.48,0.0,-0.81731,0.00012,18.57595]
[1777021003283,32.44,77877.97,0.0,-0.81738,0.00012,18.57095]
[1777021009417,32.44,77878.33,0.0,-0.81738,0.00012,18.57098]
[1777021009990,32.44,77873.98,0.0,-0.81791,0.00012,18.53673]
[1777021016038,32.43,77874.27,0.0,-0.81792,0.00012,18.53604]
[1777021021072,32.43,77873.22,0.0,-0.81808,0.00012,18.52567]
[1777021026108,32.42,77872.82,0.0,-0.81816,0.00012,18.52035]
[1777021031143,32.42,77871.08,0.0,-0.8184,0.00012,18.50486]
[1777021036178,32.41,77872.24,0.0,-0.81829,0.00012,18.51158]
[1777021045241,32.4,77871.43,0.0,-0.81845,0.00012,18.50153]
[1777021050276,32.4,77865.87,0.0,-0.81913,0.00012,18.45685]
[1777021053297,32.4,77860.7,0.0,-0.81978,0.00012,18.41189]
[1777021059339,32.39,77857.77,0.0,-0.82015,0.00012,18.38755]
[1777021064373,32.39,77857.57,0.0,-0.8202,0.00012,18.38416]
[1777021067324,32.39,77858.12,0.0,-0.82014,0.00012,18.38775]
[1777021068525,32.39,77858.25,0.0,-0.82013,0.00012,18.38843]
[1777021068532,32.39,77858.25,0.0,-0.82013,0.00012,18.38843]
[1777021068774,32.39,77858.25,0.0,-0.82013,0.00012,18.38843]
[1777021068874,32.39,77858.05,0.0,-0.82016,0.00012,18.38659]
[1777021074452,32.38,77860.19,0.0,-0.81994,0.00012,18.40112]
[1777021075099,32.38,77860.19,0.0,-0.81994,0.00012,18.40112]
[1777021075151,32.38,77860.19,0.0,-0.81994,0.00012,18.40112]
[1777021075270,32.38,77860.19,0.0,-0.81994,0.00012,18.40112]
[1777021075454,32.38,77860.48,0.0,-0.81991,0.00012,18.40302]
[1777021080489,32.38,77860.23,0.0,-0.81997,0.00012,18.39949]
[1777021083631,32.38,77857.92,0.0,-0.82025,0.00012,18.38118]
[1777021083682,32.38,77857.92,0.0,-0.82025,0.00012,18.38118]
[1777021083772,32.38,77857.92,0.0,-0.82025,0.00012,18.38118]
[1777021083874,32.38,77858.44,0.0,-0.82019,0.00012,18.38487]
[1777021089551,32.37,77858.83,0.0,-0.82017,0.00012,18.38606]
[1777021092799,32.37,77859.31,0.0,-0.82012,0.00012,18.38944]
[1777021092859,32.37,77859.31,0.0,-0.82012,0.00012,18.38944]
[1777021093019,32.37,77859.31,0.0,-0.82012,0.00012,18.38944]
[1777021092960,32.37,77859.23,0.0,-0.82014,0.00012,18.38822]
[1777021098623,32.37,77859.99,0.0,-0.82008,0.00012,18.39221]
[1777021102853,32.37,77859.47,0.0,-0.82016,0.00012,18.38732]
[1777021102905,32.37,77859.47,0.0,-0.82016,0.00012,18.38732]
[1777021103020,32.37,77859.47,0.0,-0.82016,0.00012,18.38732]
[1777021102954,32.37,77859.41,0.0,-0.82017,0.00012,18.38656]
[1777021108693,32.36,77859.18,0.0,-0.82022,0.00012,18.38304]
[1777021111053,32.36,77859.22,0.0,-0.82022,0.00012,18.38306]
[1777021111097,32.36,77859.26,0.0,-0.82022,0.00012,18.38307]
[1777021111268,32.36,77859.26,0.0,-0.82022,0.00012,18.38307]
[1777021111715,32.36,77859.16,0.0,-0.82027,0.00012,18.37799]
[1777021116750,32.36,77859.31,0.0,-0.82027,0.00012,18.37772]
[1777021118112,32.36,77858.53,0.0,-0.82037,0.00012,18.37146]
[1777021118164,32.36,77858.53,0.0,-0.82037,0.00012,18.37146]
[1777021118275,32.36,77858.53,0.0,-0.82037,0.00012,18.37146]
[1777021118763,32.36,77857.99,0.0,-0.82043,0.00012,18.36705]
[1777021123799,32.35,77857.45,0.0,-0.82053,0.00012,18.36075]
[1777021128833,32.35,77857.17,0.0,-0.8206,0.00012,18.35628]
[1777021132803,32.34,77856.59,0.0,-0.82068,0.00012,18.35047]
[1777021132855,32.34,77856.59,0.0,-0.82068,0.00012,18.35047]
[1777021133018,32.34,77856.59,0.0,-0.82068,0.00012,18.35047]
[1777021132861,32.34,77856.92,0.0,-0.82065,0.00012,18.35255]
[1777021137896,32.34,77856.16,0.0,-0.82078,0.00012,18.34445]
[1777021143006,32.34,77857.67,0.0,-0.82063,0.00012,18.35422]
[1777021143024,32.34,77857.67,0.0,-0.82063,0.00012,18.35422]
[1777021143060,32.34,77857.67,0.0,-0.82063,0.00012,18.35422]
[1777021143107,32.33,77856.87,0.0,-0.82073,0.00012,18.34762]
[1777021143548,32.33,77856.87,0.0,-0.82073,0.00012,18.34762]
[1777021143779,32.33,77856.87,0.0,-0.82073,0.00012,18.34762]
[1777021143939,32.33,77856.97,0.0,-0.82073,0.00012,18.34793]
[1777021148973,32.33,77856.8,0.0,-0.82078,0.00012,18.34434]
[1777021153903,32.33,77855.25,0.0,-0.82099,0.00012,18.33063]
[1777021153956,32.33,77855.25,0.0,-0.82099,0.00012,18.33063]
[1777021154022,32.33,77855.25,0.0,-0.82099,0.00012,18.33063]
[1777021154088,32.32,77854.69,0.0,-0.82106,0.00012,18.32589]
[1777021160051,32.32,77854.26,0.0,-0.82115,0.00012,18.32003]
[1777021160993,32.32,77854.26,0.0,-0.82115,0.00012,18.32003]
[1777021161025,32.32,77854.26,0.0,-0.82115,0.00012,18.32003]
[1777021161045,32.32,77854.26,0.0,-0.82115,0.00012,18.32003]
[1777021161058,32.32,77854.94,0.0,-0.82108,0.00012,18.32482]
[1777021163408,32.32,77854.99,0.0,-0.82108,0.00012,18.32434]
[1777021163518,32.32,77854.99,0.0,-0.82108,0.00012,18.32434]
[1777021164079,32.32,77854.97,0.0,-0.82109,0.00012,18.32376]
[1777021169113,32.31,77854.31,0.0,-0.82121,0.00012,18.31587]
[1777021174221,32.31,77851.68,0.0,-0.82158,0.00012,18.28929]
[1777021174274,32.31,77851.68,0.0,-0.82158,0.00012,18.28929]
[1777021174522,32.31,77851.68,0.0,-0.82158,0.00012,18.28929]
[1777021174621,32.3,77848.66,0.0,-0.82195,0.00012,18.26501]
[1777021179636,32.3,77845.98,0.0,-0.82228,0.00011,18.24287]
[1777021180199,32.3,77828.3,0.0,-0.82432,0.00011,18.10603]
[1777021181206,32.3,77817.63,0.0,-0.82554,0.00011,18.02364]
[1777021182214,32.3,77816.48,0.0,-0.82568,0.00011,18.01418]
[1777021183215,32.3,77816.48,0.0,-0.82568,0.00011,18.01418]
[1777021187189,32.29,77810.86,0.0,-0.82634,0.00011,17.96933]
[1777021187236,32.29,77810.86,0.0,-0.82634,0.00011,17.96933]
[1777021187268,32.29,77810.86,0.0,-0.82634,0.00011,17.96933]
[1777021193290,32.27,77811.83,0.0,-0.82643,0.00011,17.96409]
[1777021194982,32.27,77811.83,0.0,-0.82643,0.00011,17.96409]
[1777021195305,32.25,77817.67,0.0,-0.82587,0.00011,18.00199]
[1777021198761,32.25,77817.83,0.0,-0.82586,0.00011,18.00243]
[1777021201212,32.25,77818.1,0.0,-0.82586,0.00011,18.00293]
[1777021201259,32.25,77818.1,0.0,-0.82586,0.00011,18.00293]
[1777021201270,32.25,77818.1,0.0,-0.82586,0.00011,18.00293]
[1777021201347,32.25,77818.24,0.0,-0.82584,0.00011,18.00401]
[1777021206382,32.24,77818.77,0.0,-0.82582,0.00011,18.00539]
[1777021209423,32.23,77819.5,0.0,-0.82585,0.00011,18.00376]
[1777021209471,32.23,77819.5,0.0,-0.82585,0.00011,18.00376]
[1777021209522,32.23,77819.5,0.0,-0.82585,0.00011,18.00376]
[1777021209524,32.22,77818.65,0.0,-0.82601,0.00011,17.99324]
[1777021213430,32.22,77811.61,0.0,-0.82682,0.00011,17.93789]
[1777021214766,32.22,77811.61,0.0,-0.82682,0.00011,17.93789]
[1777021214785,32.22,77811.61,0.0,-0.82682,0.00011,17.93789]
[1777021215026,32.22,77811.61,0.0,-0.82682,0.00011,17.93789]
[1777021215034,32.21,77811.64,0.0,-0.82687,0.00011,17.93501]
[1777021220077,32.19,77810.41,0.0,-0.82717,0.00011,17.91487]
[1777021220100,32.19,77810.41,0.0,-0.82717,0.00011,17.91487]
[1777021220130,32.19,77810.98,0.0,-0.82715,0.00011,17.91618]
[1777021220269,32.19,77810.98,0.0,-0.82715,0.00011,17.91618]
[1777021226521,32.18,77814.11,0.0,-0.82682,0.00011,17.93848]
[1777021227959,32.18,77814.11,0.0,-0.82682,0.00011,17.93848]
[1777021228006,32.18,77814.11,0.0,-0.82682,0.00011,17.93848]
[1777021228022,32.18,77814.11,0.0,-0.82682,0.00011,17.93848]
[1777021228061,32.18,77814.82,0.0,-0.82675,0.00011,17.94315]
[1777021232905,32.18,77817.02,0.0,-0.82656,0.00011,17.95444]
[1777021232959,32.18,77817.02,0.0,-0.82656,0.00011,17.95444]
[1777021233005,32.18,77817.04,0.0,-0.82656,0.00011,17.95417]
[1777021233570,32.18,77831.43,0.0,-0.82492,0.00011,18.06528]
[1777021234578,32.18,77829.14,0.0,-0.82519,0.00011,18.04704]
[1777021236770,32.18,77829.62,0.0,-0.82514,0.00011,18.05043]
[1777021236821,32.18,77829.62,0.0,-0.82514,0.00011,18.05043]
[1777021237156,32.17,77830.69,0.0,-0.82503,0.00011,18.05837]
[1777021237709,32.17,77830.69,0.0,-0.82503,0.00011,18.05837]
[1777021239057,32.17,77832.82,0.0,-0.82479,0.00011,18.07449]
[1777021243046,32.17,77825.91,0.0,-0.8256,0.00011,18.01954]
[1777021245332,32.17,77824.75,0.0,-0.82575,0.00011,18.00936]
[1777021245384,32.17,77824.75,0.0,-0.82575,0.00011,18.00936]
[1777021245522,32.17,77824.75,0.0,-0.82575,0.00011,18.00936]
[1777021245656,32.17,77824.9,0.0,-0.82574,0.00011,18.00991]
[1777021250469,32.16,77827.66,0.0,-0.82547,0.00011,18.02878]
[1777021250521,32.16,77827.66,0.0,-0.82547,0.00011,18.02878]
[1777021250771,32.16,77827.66,0.0,-0.82547,0.00011,18.02878]
[1777021250871,32.16,77828.15,0.0,-0.82542,0.00011,18.03195]
[1777021256732,32.15,77827.39,0.0,-0.82556,0.00011,18.02237]
[1777021258894,32.15,77827.39,0.0,-0.82556,0.00011,18.02237]
[1777021258941,32.15,77827.39,0.0,-0.82556,0.00011,18.02237]
[1777021259021,32.15,77827.39,0.0,-0.82556,0.00011,18.02237]
[1777021259062,32.15,77824.0,0.0,-0.82597,0.00011,17.99498]
[1777021263781,32.15,77817.93,0.0,-0.8267,0.00011,17.94525]
[1777021267809,32.14,77810.79,0.0,-0.82755,0.00011,17.88779]
[1777021270662,32.12,77807.83,0.0,-0.82803,0.00011,17.85485]
[1777021270714,32.12,77807.83,0.0,-0.82803,0.00011,17.85485]
[1777021270773,32.12,77807.83,0.0,-0.82803,0.00011,17.85485]
[1777021270830,32.11,77806.23,0.0,-0.82829,0.00011,17.83782]
[1777021271980,32.11,77802.11,0.0,-0.82876,0.00011,17.80547]
[1777021273851,32.1,77798.06,0.0,-0.82931,0.00011,17.76774]
[1777021278886,32.08,77793.88,0.0,-0.82991,0.00011,17.7266]
[1777021283923,32.04,77792.05,0.0,-0.83048,0.00011,17.68861]
[1777021285779,32.04,77792.59,0.0,-0.83043,0.00011,17.69208]
[1777021285787,32.04,77792.59,0.0,-0.83043,0.00011,17.69208]
[1777021286021,32.04,77792.59,0.0,-0.83043,0.00011,17.69208]
[1777021286110,32.03,77792.25,0.0,-0.83047,0.00011,17.6887]
[1777021291755,32.02,77789.44,0.0,-0.83094,0.00011,17.65678]
[1777021291769,32.02,77789.44,0.0,-0.83094,0.00011,17.65678]
[1777021291807,32.02,77789.44,0.0,-0.83094,0.00011,17.65678]
[1777021291979,32.0,77789.27,0.0,-0.83109,0.00011,17.64444]
[1777021294872,31.98,77788.24,0.0,-0.83141,0.00011,17.62291]
[1777021294892,31.98,77788.24,0.0,-0.83141,0.00011,17.62291]
[1777021295024,31.98,77788.24,0.0,-0.83141,0.00011,17.62291]
[1777021295096,31.96,77786.13,0.0,-0.83175,0.00011,17.5996]
[1777021296012,31.95,77781.42,0.0,-0.83238,0.00011,17.55588]
[1777021300036,31.92,77776.58,0.0,-0.83313,0.00011,17.50415]
[1777021300948,31.92,77776.58,0.0,-0.83313,0.00011,17.50415]
[1777021301000,31.92,77776.58,0.0,-0.83313,0.00011,17.50415]
[1777021301029,31.92,77776.58,0.0,-0.83313,0.00011,17.50415]
[1777021301043,31.91,77775.0,0.0,-0.83343,0.00011,17.48387]
[1777021306078,31.89,77771.09,0.0,-0.83401,0.00011,17.44331]
[1777021307842,31.87,77768.13,0.0,-0.83445,0.00011,17.41267]
[1777021307895,31.87,77768.13,0.0,-0.83445,0.00011,17.41267]
[1777021308020,31.87,77768.13,0.0,-0.83445,0.00011,17.41267]
[1777021308092,31.86,77767.91,0.0,-0.83458,0.00011,17.40395]
[1777021309309,31.86,77767.72,0.0,-0.83461,0.00011,17.40179]
[1777021309518,31.86,77767.72,0.0,-0.83461,0.00011,17.40179]
[1777021310106,31.86,77767.11,0.0,-0.83469,0.00011,17.39635]
[1777021315141,31.85,77766.41,0.0,-0.83482,0.00011,17.38761]
[1777021319647,31.84,77766.76,0.0,-0.8349,0.00011,17.38184]
[1777021319700,31.84,77766.76,0.0,-0.8349,0.00011,17.38184]
[1777021319769,31.84,77766.76,0.0,-0.8349,0.00011,17.38184]
[1777021320175,31.82,77765.92,0.0,-0.83509,0.00011,17.36874]
[1777021324205,31.78,77761.03,0.0,-0.83598,0.00011,17.30664]
[1777021325108,31.78,77761.03,0.0,-0.83598,0.00011,17.30664]
[1777021325160,31.78,77761.03,0.0,-0.83598,0.00011,17.30664]
[1777021325276,31.78,77761.03,0.0,-0.83598,0.00011,17.30664]
[1777021325211,31.78,77754.05,0.0,-0.83677,0.00011,17.2514]
[1777021326217,31.78,77751.55,0.0,-0.83705,0.00011,17.23126]
[1777021329239,31.77,77742.79,0.0,-0.83804,0.00011,17.16109]
[1777021330882,31.77,77739.76,0.0,-0.83838,0.00011,17.13693]
[1777021331050,31.77,77739.76,0.0,-0.83838,0.00011,17.13693]
[1777021331270,31.77,77739.76,0.0,-0.83838,0.00011,17.13693]
[1777021336287,31.75,77735.8,0.0,-0.83903,0.00011,17.09136]
[1777021341322,31.74,77735.2,0.0,-0.83912,0.00011,17.08508]
[1777021342330,31.74,77739.34,0.0,-0.83867,0.00011,17.11722]
[1777021345722,31.74,77737.22,0.0,-0.83892,0.00011,17.09953]
[1777021345783,31.74,77737.22,0.0,-0.83892,0.00011,17.09953]
[1777021345785,31.74,77737.22,0.0,-0.83892,0.00011,17.09953]
[1777021346190,31.74,77736.97,0.0,-0.83895,0.00011,17.09723]
[1777021351393,31.74,77737.58,0.0,-0.83893,0.00011,17.0963]
[1777021353573,31.74,77736.98,0.0,-0.839,0.00011,17.09125]
[1777021353627,31.74,77736.98,0.0,-0.839,0.00011,17.09125]
[1777021353774,31.74,77736.98,0.0,-0.839,0.00011,17.09125]
[1777021353854,31.74,77736.85,0.0,-0.83903,0.00011,17.08957]
[1777021359449,31.73,77736.9,0.0,-0.83905,0.00011,17.08782]
[1777021361462,31.73,77732.71,0.0,-0.83953,0.00011,17.05385]
[1777021366497,31.73,77733.11,0.0,-0.83952,0.00011,17.05438]
[1777021371532,31.72,77731.36,0.0,-0.83975,0.00011,17.03798]
[1777021374554,31.72,77737.84,0.0,-0.83907,0.00011,17.08671]
[1777021375561,31.72,77742.22,0.0,-0.8386,0.00011,17.12038]
[1777021377575,31.71,77741.4,0.0,-0.83871,0.00011,17.11267]
[1777021378582,31.71,77737.37,0.0,-0.83916,0.00011,17.08039]
[1777021383625,31.71,77738.99,0.0,-0.83903,0.00011,17.08998]
[1777021389659,31.7,77737.48,0.0,-0.83927,0.00011,17.07275]
[1777021391673,31.69,77730.88,0.0,-0.84002,0.00011,17.01942]
[1777021396709,31.69,77731.1,0.0,-0.84006,0.00011,17.017]
[1777021401745,31.66,77728.52,0.0,-0.84056,0.00011,16.98147]
[1777021406779,31.65,77727.96,0.0,-0.84066,0.00011,16.97389]
[1777021411815,31.65,77723.07,0.0,-0.84128,0.00011,16.92807]
[1777021416850,31.64,77722.44,0.0,-0.84139,0.00011,16.9199]
[1777021421885,31.63,77724.04,0.0,-0.84126,0.00011,16.9294]
[1777021424905,31.63,77711.46,0.0,-0.84266,0.00011,16.82862]
[1777021425913,31.63,77711.45,0.0,-0.84267,0.00011,16.82808]
[1777021430948,31.63,77711.06,0.0,-0.84272,0.00011,16.82414]
[1777021435982,31.63,77712.45,0.0,-0.84257,0.00011,16.83519]
[1777021441022,31.63,77716.74,0.0,-0.8421,0.00011,16.86905]
[1777021443036,31.63,77720.15,0.0,-0.84174,0.00011,16.89514]
[1777021448070,31.63,77720.31,0.0,-0.84172,0.00011,16.89682]
[1777021453106,31.63,77720.14,0.0,-0.84172,0.00011,16.89638]
[1777021458141,31.63,77720.7,0.0,-0.84165,0.00011,16.90168]
[1777021464182,31.63,77721.09,0.0,-0.84159,0.00011,16.9058]
[1777021467205,31.63,77726.97,0.0,-0.84094,0.00011,16.95256]
[1777021468212,31.64,77731.18,0.0,-0.84048,0.00011,16.98579]
[1777021473247,31.64,77728.27,0.0,-0.84082,0.00011,16.95938]
[1777021478284,31.64,77727.34,0.0,-0.84091,0.00011,16.95296]
[1777021483319,31.64,77723.1,0.0,-0.84136,0.00011,16.91998]
[1777021488354,31.64,77719.43,0.0,-0.84176,0.00011,16.89173]
[1777021493388,31.64,77717.96,0.0,-0.84191,0.00011,16.88084]
[1777021498424,31.64,77719.32,0.0,-0.84175,0.00011,16.89205]
[1777021502454,31.64,77700.38,0.0,-0.84379,0.00011,16.7443]
[1777021503461,31.64,77696.09,0.0,-0.84426,0.00011,16.71069]
[1777021508495,31.65,77694.49,0.0,-0.8444,0.00011,16.70053]
[1777021513531,31.65,77693.16,0.0,-0.84453,0.00011,16.69049]
[1777021518568,31.65,77691.99,0.0,-0.84465,0.00011,16.68195]
[1777021523603,31.65,77690.23,0.0,-0.84483,0.00011,16.66888]
[1777021526624,31.65,77685.09,0.0,-0.84538,0.00011,16.62898]
[1777021527631,31.65,77680.26,0.0,-0.84589,0.00011,16.59125]
[1777021534680,31.66,77680.31,0.0,-0.84589,0.00011,16.58934]
[1777021541736,31.66,77681.0,0.0,-0.84579,0.00011,16.59633]
[1777021546771,31.66,77682.65,0.0,-0.8456,0.00011,16.61023]
[1777021551806,31.66,77680.8,0.0,-0.84579,0.00011,16.5966]
[1777021558855,31.66,77680.6,0.0,-0.84579,0.00011,16.59627]
[1777021564897,31.67,77680.0,0.0,-0.84584,0.00011,16.5927]
[1777021569936,31.67,77679.82,0.0,-0.84585,0.00011,16.59208]
[1777021575979,31.67,77679.18,0.0,-0.84591,0.00011,16.588]
[1777021581015,31.67,77679.97,0.0,-0.84581,0.00011,16.59495]
[1777021586049,31.67,77678.12,0.0,-0.846,0.00011,16.58114]
[1777021591085,31.67,77677.35,0.0,-0.8461,0.00011,16.57182]
[1777021597126,31.67,77677.84,0.0,-0.84604,0.00011,16.57657]
[1777021602161,31.68,77677.11,0.0,-0.8461,0.00011,16.57157]
[1777021607196,31.68,77676.15,0.0,-0.8462,0.00011,16.56481]
[1777021612232,31.68,77675.56,0.0,-0.84625,0.00011,16.56095]
[1777021614247,31.68,77664.33,0.0,-0.84744,0.00011,16.47335]
[1777021615253,31.68,77661.34,0.0,-0.84777,0.00011,16.44885]
[1777021616261,31.68,77656.72,0.0,-0.84824,0.00011,16.41444]
[1777021621297,31.68,77652.84,0.0,-0.84864,0.00011,16.38455]
[1777021622305,31.68,77642.49,0.0,-0.84974,0.00011,16.30347]
[1777021623310,31.68,77638.76,0.0,-0.85013,0.00011,16.27442]
[1777021626641,31.68,77638.26,0.0,-0.85017,0.00011,16.2712]
[1777021627339,31.68,77637.9,0.0,-0.8502,0.00011,16.26862]
[1777021628049,31.68,77637.9,0.0,-0.8502,0.00011,16.26862]
[1777021629179,31.68,77637.83,0.0,-0.85021,0.00011,16.26833]
[1777021630063,31.69,77636.4,0.0,-0.85036,0.00011,16.25729]
[1777021630360,31.69,77634.36,0.0,-0.85057,0.00011,16.24149]
[1777021635394,31.69,77632.94,0.0,-0.8507,0.00011,16.23146]
[1777021640808,31.69,77632.85,0.0,-0.8507,0.00011,16.23174]
[1777021644023,31.69,77632.53,0.0,-0.85072,0.00011,16.23024]
[1777021644079,31.69,77632.53,0.0,-0.85072,0.00011,16.23024]
[1777021644269,31.69,77632.53,0.0,-0.85072,0.00011,16.23024]
[1777021645465,31.69,77626.77,0.0,-0.85131,0.0001,16.18566]
[1777021647479,31.69,77620.43,0.0,-0.85197,0.0001,16.13668]
[1777021650424,31.69,77621.83,0.0,-0.85181,0.0001,16.1484]
[1777021650478,31.69,77621.83,0.0,-0.85181,0.0001,16.1484]
[1777021650530,31.69,77621.83,0.0,-0.85181,0.0001,16.1484]
[1777021657394,31.7,77621.85,0.0,-0.85181,0.0001,16.14656]
[1777021657446,31.7,77621.85,0.0,-0.85181,0.0001,16.14656]
[1777021657524,31.7,77621.85,0.0,-0.85181,0.0001,16.14656]
[1777021662585,31.7,77620.76,0.0,-0.8519,0.0001,16.14025]
[1777021665107,31.7,77620.08,0.0,-0.85196,0.0001,16.13557]
[1777021665149,31.7,77620.08,0.0,-0.85196,0.0001,16.13557]
[1777021665275,31.7,77620.08,0.0,-0.85196,0.0001,16.13557]
[1777021667449,31.7,77618.05,0.0,-0.85216,0.0001,16.12034]
[1777021667494,31.7,77618.05,0.0,-0.85216,0.0001,16.12034]
[1777021667521,31.7,77618.05,0.0,-0.85216,0.0001,16.12034]
[1777021672656,31.71,77616.33,0.0,-0.85231,0.0001,16.10901]
[1777021677690,31.71,77615.91,0.0,-0.85233,0.0001,16.10748]
[1777021678910,31.71,77615.91,0.0,-0.85233,0.0001,16.10748]
[1777021678962,31.71,77615.91,0.0,-0.85233,0.0001,16.10748]
[1777021679025,31.71,77615.91,0.0,-0.85233,0.0001,16.10748]
[1777021681717,31.71,77604.99,0.0,-0.85345,0.0001,16.0235]
[1777021682724,31.71,77604.34,0.0,-0.85351,0.0001,16.01876]
[1777021683708,31.71,77604.34,0.0,-0.85351,0.0001,16.01876]
[1777021683758,31.71,77604.34,0.0,-0.85351,0.0001,16.01876]
[1777021683775,31.71,77604.34,0.0,-0.85351,0.0001,16.01876]
[1777021685749,31.72,77586.65,0.0,-0.85532,0.0001,15.88161]
[1777021686755,31.72,77577.27,0.0,-0.85628,0.0001,15.80867]
[1777021687762,31.72,77577.21,0.0,-0.85628,0.0001,15.80857]
[1777021689149,31.72,77577.21,0.0,-0.85628,0.0001,15.80857]
[1777021689177,31.72,77574.74,0.0,-0.85653,0.0001,15.78995]
[1777021689723,31.72,77574.74,0.0,-0.85653,0.0001,15.78995]
[1777021690016,31.72,77574.74,0.0,-0.85653,0.0001,15.78995]
[1777021690049,31.72,77556.54,0.0,-0.85832,0.0001,15.65216]
[1777021690783,31.73,77550.84,0.0,-0.85888,0.0001,15.60959]
[1777021692956,31.73,77549.25,0.0,-0.85903,0.0001,15.59743]
[1777021695818,31.73,77557.76,0.0,-0.85817,0.0001,15.66419]
[1777021696825,31.73,77562.98,0.0,-0.85763,0.0001,15.70528]
[1777021699846,31.73,77568.25,0.0,-0.85708,0.0001,15.74739]
[1777021701860,31.73,77560.17,0.0,-0.85789,0.0001,15.68504]
[1777021704881,31.73,77558.24,0.0,-0.85808,0.0001,15.67082]
[1777021705992,31.73,77558.24,0.0,-0.85808,0.0001,15.67082]
[1777021706082,31.73,77550.7,0.0,-0.85884,0.0001,15.61225]
[1777021708423,31.73,77551.73,0.0,-0.85873,0.0001,15.62041]
[1777021708454,31.73,77516.87,0.0,-0.86223,0.0001,15.34956]
[1777021709255,31.73,77516.87,0.0,-0.86223,0.0001,15.34956]
[1777021709313,31.74,77513.13,0.0,-0.8626,0.0001,15.32081]
[1777021710498,31.74,77513.13,0.0,-0.8626,0.0001,15.32081]
[1777021710540,31.74,77513.13,0.0,-0.8626,0.0001,15.32081]
[1777021710595,31.74,77513.13,0.0,-0.8626,0.0001,15.32081]
[1777021710624,31.74,77511.05,0.0,-0.8628,0.0001,15.30499]
[1777021710772,31.74,77511.05,0.0,-0.8628,0.0001,15.30499]
[1777021714959,31.74,77518.11,0.0,-0.86212,0.0001,15.35641]
[1777021719997,31.74,77516.93,0.0,-0.86222,0.0001,15.34852]
[1777021721004,31.74,77526.89,0.0,-0.86122,0.0001,15.42611]
[1777021722719,31.74,77526.89,0.0,-0.86122,0.0001,15.42611]
[1777021722106,31.74,77475.18,0.0,-0.86633,0.0001,15.02562]
[1777021723348,31.74,77475.18,0.0,-0.86633,0.0001,15.02562]
[1777021723438,31.74,77450.18,0.0,-0.86874,0.0001,14.83325]
[1777021724463,31.74,77450.18,0.0,-0.86874,0.0001,14.83325]
[1777021724503,31.75,77458.47,0.0,-0.86785,0.0001,14.90407]
[1777021725478,31.75,77458.47,0.0,-0.86785,0.0001,14.90407]
[1777021725557,31.75,77458.47,0.0,-0.86785,0.0001,14.90407]
[1777021725619,31.75,77460.52,0.0,-0.86765,0.0001,14.92019]
[1777021727550,31.75,77460.94,0.0,-0.86761,0.0001,14.92371]
[1777021727634,31.75,77460.61,0.0,-0.86763,0.0001,14.92144]
[1777021727780,31.75,77460.61,0.0,-0.86763,0.0001,14.92144]
[1777021735119,31.76,77465.19,0.0,-0.86716,0.0001,14.95895]
[1777021740154,31.76,77465.65,0.0,-0.8671,0.0001,14.96368]
[1777021745189,31.76,77465.4,0.0,-0.86711,0.0001,14.96312]
[1777021750224,31.77,77465.65,0.0,-0.86706,0.0001,14.96735]
[1777021752238,31.77,77471.37,0.0,-0.86649,0.0001,15.01235]
[1777021757272,31.77,77471.08,0.0,-0.8665,0.0001,15.01137]
[1777021762307,31.77,77466.15,0.0,-0.86697,0.0001,14.9741]
[1777021765331,31.78,77454.46,0.0,-0.86802,0.0001,14.89029]
[1777021766338,31.78,77451.23,0.0,-0.86833,0.0001,14.86572]
[1777021771374,31.78,77445.5,0.0,-0.86889,0.0001,14.81934]
[1777021774395,31.8,77440.9,0.0,-0.86922,0.0001,14.79261]
[1777021778424,31.81,77449.38,0.0,-0.86835,0.0001,14.86217]
[1777021780437,31.81,77456.64,0.0,-0.86763,0.0001,14.91892]
[1777021783459,31.81,77461.48,0.0,-0.86716,0.0001,14.95671]
[1777021786480,31.81,77466.91,0.0,-0.86662,0.0001,14.99924]
[1777021791515,31.81,77466.28,0.0,-0.86667,0.0001,14.9952]
[1777021794535,31.81,77461.52,0.0,-0.86713,0.0001,14.95903]
[1777021798564,31.81,77466.94,0.0,-0.86659,0.0001,15.00155]
[1777021803599,31.81,77466.85,0.0,-0.86659,0.0001,15.00157]
[1777021808635,31.82,77468.34,0.0,-0.86644,0.0001,15.01363]
[1777021813672,31.82,77469.69,0.0,-0.8663,0.0001,15.02447]
[1777021816471,31.82,77469.82,0.0,-0.86629,0.0001,15.02559]
[1777021816523,31.82,77469.82,0.0,-0.86629,0.0001,15.02559]
[1777021820931,31.82,77470.42,0.0,-0.86623,0.0001,15.03052]
[1777021820936,31.82,77470.42,0.0,-0.86623,0.0001,15.03052]
[1777021821021,31.82,77470.42,0.0,-0.86623,0.0001,15.03052]
[1777021821728,31.82,77471.02,0.0,-0.86617,0.0001,15.0352]
[1777021822207,31.82,77471.02,0.0,-0.86617,0.0001,15.0352]
[1777021822259,31.82,77471.02,0.0,-0.86617,0.0001,15.0352]
[1777021822274,31.82,77471.02,0.0,-0.86617,0.0001,15.0352]
[1777021823643,31.82,77471.23,0.0,-0.86615,0.0001,15.03686]
[1777021823785,31.82,77471.23,0.0,-0.86615,0.0001,15.03686]
[1777021824665,31.82,77467.47,0.0,-0.86651,0.0001,15.0079]
[1777021824715,31.82,77467.47,0.0,-0.86651,0.0001,15.0079]
[1777021824777,31.82,77467.47,0.0,-0.86651,0.0001,15.0079]
[1777021824750,31.82,77461.03,0.0,-0.86714,0.0001,14.95834]
[1777021827432,31.82,77459.87,0.0,-0.86725,0.0001,14.9497]
[1777021827472,31.82,77459.87,0.0,-0.86725,0.0001,14.9497]
[1777021827526,31.82,77459.87,0.0,-0.86725,0.0001,14.9497]
[1777021828189,31.82,77459.63,0.0,-0.86727,0.0001,14.94801]
[1777021828230,31.82,77459.63,0.0,-0.86727,0.0001,14.94801]
[1777021828285,31.82,77459.63,0.0,-0.86727,0.0001,14.94801]
[1777021828777,31.82,77460.1,0.0,-0.86722,0.0001,14.95179]
[1777021830407,31.82,77459.82,0.0,-0.86724,0.0001,14.94979]
[1777021830459,31.82,77459.82,0.0,-0.86724,0.0001,14.94979]
[1777021830522,31.82,77459.82,0.0,-0.86724,0.0001,14.94979]
[1777021835385,31.82,77461.24,0.0,-0.86713,0.0001,14.95748]
[1777021835522,31.82,77461.24,0.0,-0.86713,0.0001,14.95748]
[1777021837842,31.82,77444.97,0.0,-0.86869,0.0001,14.83268]
[1777021839848,31.82,77444.97,0.0,-0.86869,0.0001,14.83268]
[1777021838849,31.82,77446.44,0.0,-0.86855,0.0001,14.84432]
[1777021839900,31.82,77446.44,0.0,-0.86855,0.0001,14.84432]
[1777021840031,31.82,77446.44,0.0,-0.86855,0.0001,14.84432]
[1777021841600,31.82,77446.56,0.0,-0.86853,0.0001,14.84559]
[1777021841660,31.82,77446.56,0.0,-0.86853,0.0001,14.84559]
[1777021841772,31.82,77446.56,0.0,-0.86853,0.0001,14.84559]
[1777021844782,31.82,77448.41,0.0,-0.86835,0.0001,14.85988]
[1777021844785,31.82,77448.41,0.0,-0.86835,0.0001,14.85988]
[1777021844891,31.82,77448.3,0.0,-0.86836,0.0001,14.85907]
[1777021845021,31.82,77448.3,0.0,-0.86836,0.0001,14.85907]
[1777021846905,31.82,77456.55,0.0,-0.86756,0.0001,14.92262]
[1777021847977,31.82,77456.55,0.0,-0.86756,0.0001,14.92262]
[1777021848024,31.82,77456.55,0.0,-0.86756,0.0001,14.92262]
[1777021848027,31.82,77456.55,0.0,-0.86756,0.0001,14.92262]
[1777021848091,31.82,77456.55,0.0,-0.86756,0.0001,14.92262]
[1777021848124,31.82,77456.55,0.0,-0.86756,0.0001,14.92262]
[1777021848275,31.82,77456.55,0.0,-0.86756,0.0001,14.92262]
[1777021848347,31.82,77459.86,0.0,-0.86725,0.0001,14.94799]
[1777021850379,31.82,77459.45,0.0,-0.86729,0.0001,14.94483]
[1777021850501,31.82,77459.45,0.0,-0.86729,0.0001,14.94483]
[1777021850526,31.82,77459.45,0.0,-0.86729,0.0001,14.94483]
[1777021853205,31.82,77465.84,0.0,-0.86666,0.0001,14.99441]
[1777021853257,31.82,77465.84,0.0,-0.86666,0.0001,14.99441]
[1777021853271,31.82,77465.84,0.0,-0.86666,0.0001,14.99441]
[1777021856955,31.82,77465.65,0.0,-0.86668,0.0001,14.9932]
[1777021857007,31.82,77465.65,0.0,-0.86668,0.0001,14.9932]
[1777021857023,31.82,77465.65,0.0,-0.86668,0.0001,14.9932]
[1777021857056,31.82,77465.89,0.0,-0.86665,0.0001,14.99511]
[1777021862140,31.82,77465.91,0.0,-0.86665,0.0001,14.99547]
[1777021862192,31.82,77465.91,0.0,-0.86665,0.0001,14.99547]
[1777021862280,31.82,77465.91,0.0,-0.86665,0.0001,14.99547]
[1777021865096,31.82,77465.39,0.0,-0.8667,0.0001,14.99159]
[1777021865148,31.82,77465.39,0.0,-0.8667,0.0001,14.99159]
[1777021865272,31.82,77465.39,0.0,-0.8667,0.0001,14.99159]
[1777021865301,31.82,77465.75,0.0,-0.86666,0.0001,14.99445]
[1777021871903,31.82,77466.01,0.0,-0.86663,0.0001,14.99658]
[1777021871944,31.82,77465.84,0.0,-0.86665,0.0001,14.9953]
[1777021872023,31.82,77465.84,0.0,-0.86665,0.0001,14.9953]
[1777021874998,31.82,77466.24,0.0,-0.86661,0.0001,14.99846]
[1777021875021,31.82,77466.24,0.0,-0.86661,0.0001,14.99846]
[1777021875050,31.82,77466.24,0.0,-0.86661,0.0001,14.99846]
[1777021875101,31.82,77465.28,0.0,-0.8667,0.0001,14.99108]
[1777021876627,31.82,77465.28,0.0,-0.8667,0.0001,14.99108]
[1777021876772,31.82,77465.28,0.0,-0.8667,0.0001,14.99108]
[1777021876866,31.82,77465.04,0.0,-0.86673,0.0001,14.98928]
[1777021877079,31.82,77465.04,0.0,-0.86673,0.0001,14.98928]
[1777021877154,31.82,77465.04,0.0,-0.86673,0.0001,14.98928]
[1777021877273,31.82,77465.04,0.0,-0.86673,0.0001,14.98928]
[1777021877374,31.82,77459.95,0.0,-0.86722,0.0001,14.95017]
[1777021883157,31.83,77460.94,0.0,-0.86711,0.0001,14.95859]
[1777021885171,31.83,77453.68,0.0,-0.86781,0.0001,14.90298]
[1777021886214,31.83,77453.68,0.0,-0.86781,0.0001,14.90298]
[1777021886220,31.83,77453.68,0.0,-0.86781,0.0001,14.90298]
[1777021886273,31.83,77453.68,0.0,-0.86781,0.0001,14.90298]
[1777021889662,31.83,77453.98,0.0,-0.86778,0.0001,14.90549]
[1777021889669,31.83,77453.98,0.0,-0.86778,0.0001,14.90549]
[1777021889771,31.83,77453.98,0.0,-0.86778,0.0001,14.90549]
[1777021889871,31.83,77454.68,0.0,-0.86771,0.0001,14.91129]
[1777021893304,31.83,77458.16,0.0,-0.86739,0.0001,14.93448]
[1777021893438,31.83,77458.16,0.0,-0.86739,0.0001,14.93448]
[1777021893521,31.83,77458.16,0.0,-0.86739,0.0001,14.93448]
[1777021896270,31.83,77460.83,0.0,-0.86713,0.0001,14.95566]
[1777021896321,31.83,77460.83,0.0,-0.86713,0.0001,14.95566]
[1777021896524,31.83,77460.83,0.0,-0.86713,0.0001,14.95566]
[1777021896625,31.83,77461.55,0.0,-0.86705,0.0001,14.96133]
[1777021898660,31.83,77463.82,0.0,-0.86683,0.0001,14.97894]
[1777021898773,31.83,77463.82,0.0,-0.86683,0.0001,14.97894]
[1777021904304,31.83,77455.2,0.0,-0.86764,0.0001,14.91449]
[1777021905057,31.83,77455.2,0.0,-0.86764,0.0001,14.91449]
[1777021905197,31.83,77455.2,0.0,-0.86764,0.0001,14.91449]
[1777021905273,31.83,77455.2,0.0,-0.86764,0.0001,14.91449]
[1777021907325,31.83,77463.88,0.0,-0.86679,0.0001,14.9825]
[1777021910023,31.83,77463.71,0.0,-0.8668,0.0001,14.98149]
[1777021910069,31.83,77463.71,0.0,-0.8668,0.0001,14.98149]
[1777021910271,31.83,77463.71,0.0,-0.8668,0.0001,14.98149]
[1777021910345,31.84,77463.64,0.0,-0.8668,0.0001,14.98156]
[1777021913773,31.84,77463.54,0.0,-0.8668,0.0001,14.98139]
[1777021917475,31.84,77463.39,0.0,-0.8668,0.0001,14.98147]
[1777021917519,31.84,77463.39,0.0,-0.8668,0.0001,14.98147]
[1777021917527,31.84,77463.39,0.0,-0.8668,0.0001,14.98147]
[1777021917620,31.84,77463.31,0.0,-0.8668,0.0001,14.98115]
[1777021918414,31.84,77463.31,0.0,-0.8668,0.0001,14.98115]
[1777021918466,31.84,77463.31,0.0,-0.8668,0.0001,14.98115]
[1777021918519,31.84,77463.31,0.0,-0.8668,0.0001,14.98115]
[1777021918621,31.84,77464.24,0.0,-0.86671,0.0001,14.98862]
[1777021921423,31.84,77480.37,0.0,-0.86513,0.0001,15.11383]
[1777021922719,31.84,77480.37,0.0,-0.86513,0.0001,15.11383]
[1777021922763,31.84,77480.37,0.0,-0.86513,0.0001,15.11383]
[1777021922773,31.84,77480.37,0.0,-0.86513,0.0001,15.11383]
[1777021922797,31.84,77478.35,0.0,-0.86532,0.0001,15.09837]
[1777021926852,31.84,77479.85,0.0,-0.86517,0.0001,15.11035]
[1777021926905,31.84,77479.85,0.0,-0.86517,0.0001,15.11035]
[1777021926954,31.84,77485.32,0.0,-0.86463,0.0001,15.15271]
[1777021927024,31.84,77485.32,0.0,-0.86463,0.0001,15.15271]
[1777021931813,31.84,77487.39,0.0,-0.86442,0.0001,15.16906]
[1777021931865,31.84,77487.39,0.0,-0.86442,0.0001,15.16906]
[1777021931872,31.84,77487.46,0.0,-0.86442,0.0001,15.16969]
[1777021932025,31.84,77487.46,0.0,-0.86442,0.0001,15.16969]
[1777021936986,31.84,77487.54,0.0,-0.8644,0.0001,15.17069]
[1777021937023,31.84,77487.94,0.0,-0.86436,0.0001,15.17388]
[1777021941137,31.84,77488.37,0.0,-0.86432,0.0001,15.17753]
[1777021941755,31.84,77488.37,0.0,-0.86432,0.0001,15.17753]
[1777021941783,31.84,77488.37,0.0,-0.86432,0.0001,15.17753]
[1777021941830,31.84,77488.37,0.0,-0.86432,0.0001,15.17753]
[1777021941925,31.84,77488.51,0.0,-0.8643,0.0001,15.17884]
[1777021942694,31.84,77488.51,0.0,-0.8643,0.0001,15.17884]
[1777021942769,31.84,77488.51,0.0,-0.8643,0.0001,15.17884]
[1777021942871,31.84,77488.8,0.0,-0.86427,0.0001,15.18121]
[1777021943170,31.84,77488.8,0.0,-0.86427,0.0001,15.18121]
[1777021943222,31.84,77488.8,0.0,-0.86427,0.0001,15.18121]
[1777021943269,31.84,77488.8,0.0,-0.86427,0.0001,15.18121]
[1777021944586,31.85,77495.43,0.0,-0.86361,0.0001,15.23264]
[1777021946600,31.85,77499.96,0.0,-0.86316,0.0001,15.26831]
[1777021947853,31.85,77499.96,0.0,-0.86316,0.0001,15.26831]
[1777021947905,31.85,77499.96,0.0,-0.86316,0.0001,15.26831]
[1777021947988,31.85,77506.4,0.0,-0.86252,0.0001,15.31841]
[1777021948026,31.85,77506.4,0.0,-0.86252,0.0001,15.31841]
[1777021950627,31.85,77510.41,0.0,-0.86211,0.0001,15.35008]
[1777021951637,31.85,77520.44,0.0,-0.86114,0.0001,15.42386]
[1777021952641,31.85,77517.98,0.0,-0.86138,0.0001,15.40487]
[1777021953487,31.85,77517.98,0.0,-0.86138,0.0001,15.40487]
[1777021953520,31.85,77517.98,0.0,-0.86138,0.0001,15.40487]
[1777021953540,31.85,77517.98,0.0,-0.86138,0.0001,15.40487]
[1777021954344,31.85,77518.83,0.0,-0.8613,0.0001,15.41152]
[1777021954524,31.85,77518.83,0.0,-0.8613,0.0001,15.41152]
[1777021954656,31.85,77523.17,0.0,-0.86087,0.0001,15.44517]
[1777021958904,31.85,77524.03,0.0,-0.86077,0.0001,15.45271]
[1777021958955,31.85,77524.03,0.0,-0.86077,0.0001,15.45271]
[1777021958962,31.85,77523.41,0.0,-0.86083,0.0001,15.44819]
[1777021959025,31.85,77523.41,0.0,-0.86083,0.0001,15.44819]
[1777021964727,31.85,77523.74,0.0,-0.86077,0.0001,15.45232]
[1777021965838,31.85,77523.74,0.0,-0.86077,0.0001,15.45232]
[1777021965890,31.85,77523.74,0.0,-0.86077,0.0001,15.45232]
[1777021966021,31.85,77523.74,0.0,-0.86077,0.0001,15.45232]
[1777021969981,31.85,77520.2,0.0,-0.86112,0.0001,15.42534]
[1777021970021,31.85,77520.2,0.0,-0.86112,0.0001,15.42534]
[1777021970016,31.85,77520.04,0.0,-0.86114,0.0001,15.42409]
[1777021970042,31.85,77520.04,0.0,-0.86114,0.0001,15.42409]
[1777021975807,31.85,77519.36,0.0,-0.86121,0.0001,15.41873]
[1777021978712,31.85,77519.34,0.0,-0.8612,0.0001,15.41882]
[1777021978756,31.85,77519.34,0.0,-0.8612,0.0001,15.41882]
[1777021978769,31.85,77519.34,0.0,-0.8612,0.0001,15.41882]
[1777021979936,31.85,77518.76,0.0,-0.86126,0.0001,15.4143]
[1777021980032,31.85,77518.76,0.0,-0.86126,0.0001,15.4143]
[1777021979986,31.85,77518.94,0.0,-0.86124,0.0001,15.41567]
[1777021984236,31.85,77521.47,0.0,-0.861,0.0001,15.43503]
[1777021984269,31.85,77521.47,0.0,-0.861,0.0001,15.43503]
[1777021984286,31.85,77521.47,0.0,-0.861,0.0001,15.43503]
[1777021984869,31.85,77521.33,0.0,-0.86101,0.0001,15.43388]
[1777021986863,31.85,77521.33,0.0,-0.86101,0.0001,15.43388]
[1777021987024,31.85,77521.33,0.0,-0.86101,0.0001,15.43388]
[1777021986882,31.85,77521.29,0.0,-0.86102,0.0001,15.43315]
[1777021990910,31.85,77525.89,0.0,-0.86058,0.0001,15.46759]
[1777021993969,31.85,77525.96,0.0,-0.86057,0.0001,15.46789]
[1777021993994,31.85,77525.96,0.0,-0.86057,0.0001,15.46789]
[1777021994022,31.85,77525.96,0.0,-0.86057,0.0001,15.46789]
[1777021994939,31.85,77521.57,0.0,-0.86101,0.0001,15.43365]
[1777021998975,31.85,77523.27,0.0,-0.86086,0.0001,15.44599]
[1777021999021,31.85,77523.27,0.0,-0.86086,0.0001,15.44599]
[1777021999027,31.85,77523.27,0.0,-0.86086,0.0001,15.44599]
[1777021999022,31.85,77522.19,0.0,-0.86097,0.0001,15.43725]
[1777022001694,31.85,77521.94,0.0,-0.861,0.0001,15.43514]
[1777022001769,31.85,77521.94,0.0,-0.861,0.0001,15.43514]
[1777022001988,31.85,77521.93,0.0,-0.861,0.0001,15.43469]
[1777022007023,31.84,77519.62,0.0,-0.86125,0.0001,15.41531]
[1777022009779,31.84,77519.54,0.0,-0.86126,0.0001,15.41427]
[1777022009826,31.84,77519.54,0.0,-0.86126,0.0001,15.41427]
[1777022010022,31.84,77519.54,0.0,-0.86126,0.0001,15.41427]
[1777022010044,31.84,77519.36,0.0,-0.86128,0.0001,15.41281]
[1777022015079,31.84,77519.9,0.0,-0.86126,0.0001,15.41263]
[1777022016467,31.84,77519.9,0.0,-0.86126,0.0001,15.41263]
[1777022016517,31.84,77519.9,0.0,-0.86126,0.0001,15.41263]
[1777022016773,31.84,77519.9,0.0,-0.86126,0.0001,15.41263]
[1777022016875,31.84,77520.56,0.0,-0.8612,0.0001,15.41758]
[1777022022128,31.84,77520.79,0.0,-0.86118,0.0001,15.41893]
[1777022027163,31.84,77522.23,0.0,-0.86106,0.0001,15.42876]
[1777022028200,31.84,77522.23,0.0,-0.86106,0.0001,15.42876]
[1777022028247,31.84,77522.23,0.0,-0.86106,0.0001,15.42876]
[1777022028274,31.84,77522.23,0.0,-0.86106,0.0001,15.42876]
[1777022028349,31.84,77521.88,0.0,-0.8611,0.0001,15.42566]
[1777022033204,31.84,77526.39,0.0,-0.86065,0.0001,15.46004]
[1777022035132,31.84,77526.88,0.0,-0.8606,0.0001,15.46398]
[1777022035245,31.84,77526.88,0.0,-0.8606,0.0001,15.46398]
[1777022035270,31.84,77526.88,0.0,-0.8606,0.0001,15.46398]
[1777022035346,31.84,77527.22,0.0,-0.86057,0.0001,15.46676]
[1777022039247,31.84,77513.38,0.0,-0.86194,0.0001,15.35987]
[1777022040254,31.84,77498.89,0.0,-0.86338,0.0001,15.24738]
[1777022041261,31.84,77498.69,0.0,-0.86341,0.0001,15.24554]
[1777022042268,31.84,77499.76,0.0,-0.8633,0.0001,15.25368]
[1777022044808,31.84,77498.71,0.0,-0.86341,0.0001,15.24545]
[1777022044816,31.84,77498.71,0.0,-0.86341,0.0001,15.24545]
[1777022045035,31.84,77498.71,0.0,-0.86341,0.0001,15.24545]
[1777022044846,31.84,77499.08,0.0,-0.86337,0.0001,15.24811]
[1777022049317,31.84,77504.89,0.0,-0.8628,0.0001,15.29273]
[1777022051331,31.84,77509.92,0.0,-0.86231,0.0001,15.33146]
[1777022054070,31.84,77512.4,0.0,-0.86206,0.0001,15.35054]
[1777022054122,31.84,77514.34,0.0,-0.86187,0.0001,15.36541]
[1777022054271,31.84,77514.34,0.0,-0.86187,0.0001,15.36541]
[1777022054352,31.84,77513.51,0.0,-0.86196,0.0001,15.35881]
[1777022057023,31.84,77514.59,0.0,-0.86185,0.0001,15.36697]
[1777022057269,31.84,77515.19,0.0,-0.8618,0.0001,15.37142]
[1777022057373,31.83,77517.26,0.0,-0.86159,0.0001,15.38724]
[1777022061552,31.83,77518.49,0.0,-0.86148,0.0001,15.39602]
[1777022061604,31.83,77518.49,0.0,-0.86148,0.0001,15.39602]
[1777022061776,31.83,77518.49,0.0,-0.86148,0.0001,15.39602]
[1777022061877,31.83,77520.89,0.0,-0.86125,0.0001,15.41406]
[1777022065085,31.83,77521.89,0.0,-0.86115,0.0001,15.4215]
[1777022065092,31.83,77521.89,0.0,-0.86115,0.0001,15.4215]
[1777022065270,31.83,77521.85,0.0,-0.86116,0.0001,15.42088]
[1777022065429,31.83,77523.2,0.0,-0.86103,0.0001,15.43102]
[1777022070464,31.83,77524.8,0.0,-0.86089,0.0001,15.4417]
[1777022071899,31.83,77524.8,0.0,-0.86089,0.0001,15.4417]
[1777022071951,31.83,77524.8,0.0,-0.86089,0.0001,15.4417]
[1777022072020,31.83,77524.8,0.0,-0.86089,0.0001,15.4417]
[1777022072122,31.83,77523.7,0.0,-0.86104,0.0001,15.42881]
[1777022077920,31.83,77523.13,0.0,-0.86111,0.0001,15.42338]
[1777022077972,31.83,77523.13,0.0,-0.86111,0.0001,15.42338]
[1777022078032,31.83,77523.13,0.0,-0.86111,0.0001,15.42338]
[1777022078131,31.82,77523.51,0.0,-0.86108,0.0001,15.42533]
[1777022084064,31.82,77522.94,0.0,-0.86116,0.0001,15.41921]
[1777022084117,31.82,77522.94,0.0,-0.86116,0.0001,15.41921]
[1777022084129,31.82,77522.31,0.0,-0.86123,0.0001,15.41399]
[1777022084276,31.82,77522.31,0.0,-0.86123,0.0001,15.41399]
[1777022087376,31.82,77523.33,0.0,-0.86114,0.0001,15.4209]
[1777022087428,31.82,77523.33,0.0,-0.86114,0.0001,15.4209]
[1777022087519,31.82,77523.33,0.0,-0.86114,0.0001,15.4209]
[1777022087584,31.82,77522.54,0.0,-0.86122,0.0001,15.41444]
[1777022093368,31.82,77523.97,0.0,-0.8611,0.0001,15.42416]
[1777022093526,31.82,77523.97,0.0,-0.8611,0.0001,15.42416]
[1777022093625,31.81,77524.02,0.0,-0.8611,0.0001,15.42385]
[1777022095640,31.81,77529.02,0.0,-0.86061,0.0001,15.46191]
[1777022096379,31.81,77529.02,0.0,-0.86061,0.0001,15.46191]
[1777022096425,31.81,77529.02,0.0,-0.86061,0.0001,15.46191]
[1777022096520,31.81,77529.02,0.0,-0.86061,0.0001,15.46191]
[1777022096647,31.81,77529.01,0.0,-0.86062,0.0001,15.46143]
[1777022099668,31.81,77534.03,0.0,-0.86013,0.0001,15.49915]
[1777022100675,31.81,77540.48,0.0,-0.85948,0.0001,15.54932]
[1777022102967,31.81,77542.64,0.0,-0.85926,0.0001,15.56615]
[1777022103021,31.81,77542.64,0.0,-0.85926,0.0001,15.56615]
[1777022103122,31.81,77543.54,0.0,-0.85917,0.0001,15.57317]
[1777022103413,31.81,77543.54,0.0,-0.85917,0.0001,15.57317]
[1777022103696,31.81,77556.18,0.0,-0.85789,0.0001,15.67139]
[1777022104702,31.81,77560.68,0.0,-0.85744,0.0001,15.70628]
[1777022106717,31.81,77564.35,0.0,-0.85707,0.0001,15.73452]
[1777022107724,31.81,77570.57,0.0,-0.85644,0.0001,15.78274]
[1777022108730,31.81,77579.5,0.0,-0.85552,0.0001,15.85202]
[1777022109737,31.81,77581.21,0.0,-0.85535,0.0001,15.86504]
[1777022112759,31.81,77585.36,0.0,-0.85494,0.0001,15.89639]
[1777022116997,31.81,77581.92,0.0,-0.85531,0.0001,15.86861]
[1777022117023,31.81,77581.92,0.0,-0.85531,0.0001,15.86861]
[1777022117090,31.81,77582.78,0.0,-0.85522,0.0001,15.875]
[1777022117453,31.81,77582.78,0.0,-0.85522,0.0001,15.875]
[1777022119808,31.8,77588.9,0.0,-0.85461,0.0001,15.92171]
[1777022122828,31.8,77591.51,0.0,-0.85435,0.0001,15.94086]
[1777022123291,31.8,77591.51,0.0,-0.85435,0.0001,15.94086]
[1777022123418,31.8,77591.51,0.0,-0.85435,0.0001,15.94086]
[1777022123522,31.8,77591.51,0.0,-0.85435,0.0001,15.94086]
[1777022123836,31.8,77591.47,0.0,-0.85436,0.0001,15.94013]
[1777022126857,31.8,77600.09,0.0,-0.85349,0.0001,16.006]
[1777022127864,31.8,77612.16,0.0,-0.85225,0.0001,16.09962]
[1777022128871,31.8,77620.41,0.0,-0.85139,0.0001,16.16362]
[1777022131892,31.8,77628.21,0.0,-0.85061,0.0001,16.21967]
[1777022134304,31.79,77628.84,0.0,-0.85055,0.0001,16.22412]
[1777022134705,31.79,77628.84,0.0,-0.85055,0.0001,16.22412]
[1777022134758,31.79,77628.84,0.0,-0.85055,0.0001,16.22412]
[1777022134776,31.79,77628.84,0.0,-0.85055,0.0001,16.22412]
[1777022134913,31.79,77628.69,0.0,-0.85057,0.0001,16.22272]
[1777022139948,31.79,77627.08,0.0,-0.85076,0.0001,16.20858]
[1777022140576,31.79,77627.08,0.0,-0.85076,0.0001,16.20858]
[1777022140630,31.79,77627.08,0.0,-0.85076,0.0001,16.20858]
[1777022140770,31.79,77627.08,0.0,-0.85076,0.0001,16.20858]
[1777022140955,31.79,77620.19,0.0,-0.85149,0.0001,16.15435]
[1777022145990,31.79,77617.66,0.0,-0.85178,0.0001,16.13278]
[1777022149017,31.79,77628.72,0.0,-0.85064,0.0001,16.2181]
[1777022151031,31.78,77630.33,0.0,-0.85048,0.0001,16.23006]
[1777022156065,31.78,77631.83,0.0,-0.85035,0.00011,16.23956]
[1777022161101,31.78,77631.16,0.0,-0.85044,0.0001,16.23297]
[1777022166137,31.77,77630.02,0.0,-0.85059,0.0001,16.22203]
[1777022171171,31.77,77629.43,0.0,-0.85068,0.0001,16.21549]
[1777022176207,31.77,77629.21,0.0,-0.85072,0.0001,16.21197]
[1777022181242,31.77,77630.91,0.0,-0.85057,0.0001,16.2235]
[1777022186276,31.76,77631.03,0.0,-0.85058,0.0001,16.22266]
[1777022191311,31.76,77630.43,0.0,-0.8507,0.0001,16.21222]
[1777022196348,31.76,77630.25,0.0,-0.85074,0.0001,16.20917]
[1777022201383,31.75,77630.09,0.0,-0.85078,0.0001,16.20635]
[1777022206418,31.75,77629.68,0.0,-0.85084,0.0001,16.20162]
[1777022211452,31.75,77630.93,0.0,-0.85073,0.0001,16.20987]
[1777022216488,31.75,77629.97,0.0,-0.85085,0.0001,16.20083]
[1777022221523,31.74,77629.63,0.0,-0.85091,0.0001,16.19674]
[1777022222530,31.74,77625.41,0.0,-0.85135,0.0001,16.16347]
[1777022227564,31.74,77623.76,0.0,-0.85154,0.0001,16.14939]
[1777022232600,31.74,77623.57,0.0,-0.85158,0.0001,16.14655]
[1777022237635,31.74,77623.38,0.0,-0.85162,0.0001,16.14393]
[1777022242669,31.73,77622.38,0.0,-0.85174,0.0001,16.13502]
[1777022247705,31.73,77621.79,0.0,-0.85181,0.0001,16.12933]
[1777022252739,31.73,77620.42,0.0,-0.852,0.0001,16.11353]
[1777022257775,31.72,77619.24,0.0,-0.85221,0.0001,16.09834]
[1777022262810,31.71,77618.84,0.0,-0.85234,0.0001,16.08828]
[1777022267845,31.71,77618.01,0.0,-0.85244,0.0001,16.08098]
[1777022270116,31.71,77618.01,0.0,-0.85244,0.0001,16.08098]
[1777022270131,31.71,77566.62,0.0,-0.85774,0.0001,15.67924]
[1777022270448,31.71,77566.62,0.0,-0.85774,0.0001,15.67924]
[1777022270869,31.71,77539.86,0.0,-0.86044,0.0001,15.47118]
[1777022271874,31.71,77535.33,0.0,-0.8609,0.0001,15.43603]
[1777022273339,31.71,77530.81,0.0,-0.86135,0.0001,15.40102]
[1777022273888,31.71,77526.76,0.0,-0.86175,0.0001,15.36972]
[1777022275533,31.71,77525.72,0.0,-0.86185,0.0001,15.36186]
[1777022278923,31.71,77531.05,0.0,-0.86131,0.0001,15.40412]
[1777022283957,31.71,77529.21,0.0,-0.86148,0.0001,15.39055]
[1777022285521,31.71,77529.67,0.0,-0.86144,0.0001,15.39428]
[1777022289999,31.71,77542.38,0.0,-0.86015,0.0001,15.49377]
[1777022291007,31.71,77536.46,0.0,-0.86075,0.0001,15.44771]
[1777022294969,31.71,77536.57,0.0,-0.86073,0.0001,15.44874]
[1777022295021,31.71,77536.57,0.0,-0.86073,0.0001,15.44874]
[1777022295270,31.71,77536.57,0.0,-0.86073,0.0001,15.44874]
[1777022301077,31.71,77537.19,0.0,-0.86067,0.0001,15.45391]
[1777022302313,31.71,77537.19,0.0,-0.86067,0.0001,15.45391]
[1777022302364,31.71,77537.19,0.0,-0.86067,0.0001,15.45391]
[1777022302527,31.71,77537.14,0.0,-0.86067,0.0001,15.45356]
[1777022308134,31.71,77527.43,0.0,-0.86164,0.0001,15.37845]
[1777022309141,31.71,77522.61,0.0,-0.86212,0.0001,15.34085]
[1777022311656,31.71,77520.72,0.0,-0.86233,0.0001,15.32256]
[1777022311708,31.71,77520.72,0.0,-0.86233,0.0001,15.32256]
[1777022311776,31.71,77520.72,0.0,-0.86233,0.0001,15.32256]
[1777022314526,31.71,77519.73,0.0,-0.86244,0.0001,15.31463]
[1777022314573,31.71,77519.73,0.0,-0.86244,0.0001,15.31463]
[1777022314772,31.71,77519.73,0.0,-0.86244,0.0001,15.31463]
[1777022316191,31.71,77510.11,0.0,-0.86339,0.0001,15.2398]
[1777022319693,31.71,77509.74,0.0,-0.86343,0.0001,15.23689]
[1777022319717,31.71,77509.74,0.0,-0.86343,0.0001,15.23689]
[1777022319773,31.71,77509.74,0.0,-0.86343,0.0001,15.23689]
[1777022321226,31.71,77513.43,0.0,-0.86307,0.0001,15.2655]
[1777022325557,31.71,77516.45,0.0,-0.86277,0.0001,15.28865]
[1777022325583,31.71,77516.45,0.0,-0.86277,0.0001,15.28865]
[1777022325778,31.71,77516.45,0.0,-0.86277,0.0001,15.28865]
[1777022329282,31.71,77523.9,0.0,-0.86203,0.0001,15.34611]
[1777022331167,31.71,77525.11,0.0,-0.86191,0.0001,15.35562]
[1777022331273,31.71,77525.11,0.0,-0.86191,0.0001,15.35562]
[1777022331407,31.71,77525.37,0.0,-0.86188,0.0001,15.35773]
[1777022333116,31.71,77526.95,0.0,-0.86173,0.0001,15.3698]
[1777022333287,31.71,77526.95,0.0,-0.86173,0.0001,15.3698]
[1777022338097,31.71,77527.59,0.0,-0.86168,0.0001,15.37368]
[1777022338149,31.71,77527.59,0.0,-0.86168,0.0001,15.37368]
[1777022338276,31.71,77527.59,0.0,-0.86168,0.0001,15.37368]
[1777022343380,31.71,77528.14,0.0,-0.86164,0.0001,15.3766]
[1777022344330,31.71,77528.14,0.0,-0.86164,0.0001,15.3766]
[1777022344382,31.71,77528.14,0.0,-0.86164,0.0001,15.3766]
[1777022344523,31.71,77528.2,0.0,-0.86164,0.0001,15.37683]
[1777022347934,31.71,77528.2,0.0,-0.86164,0.0001,15.37683]
[1777022348027,31.71,77528.2,0.0,-0.86164,0.0001,15.37683]
[1777022350429,31.7,77537.42,0.0,-0.86073,0.0001,15.4474]
[1777022352174,31.7,77537.42,0.0,-0.86073,0.0001,15.4474]
[1777022352179,31.7,77537.42,0.0,-0.86073,0.0001,15.4474]
[1777022352268,31.7,77537.42,0.0,-0.86073,0.0001,15.4474]
[1777022355567,31.7,77537.72,0.0,-0.86071,0.0001,15.44872]
[1777022355619,31.7,77537.72,0.0,-0.86071,0.0001,15.44872]
[1777022355769,31.7,77537.72,0.0,-0.86071,0.0001,15.44872]
[1777022361506,31.7,77539.18,0.0,-0.86059,0.0001,15.4584]
[1777022363521,31.7,77542.41,0.0,-0.86027,0.0001,15.48289]
[1777022364528,31.7,77550.87,0.0,-0.85942,0.0001,15.54841]
[1777022367067,31.7,77550.6,0.0,-0.85945,0.0001,15.54616]
[1777022367126,31.7,77550.6,0.0,-0.85945,0.0001,15.54616]
[1777022367280,31.7,77550.6,0.0,-0.85945,0.0001,15.54616]
[1777022370570,31.7,77556.06,0.0,-0.85891,0.0001,15.58797]
[1777022372491,31.7,77556.49,0.0,-0.8589,0.0001,15.58716]
[1777022372524,31.7,77556.49,0.0,-0.8589,0.0001,15.58716]
[1777022372803,31.7,77556.49,0.0,-0.8589,0.0001,15.58716]
[1777022373024,31.7,77556.49,0.0,-0.8589,0.0001,15.58716]
[1777022373590,31.7,77562.73,0.0,-0.85827,0.0001,15.63545]
[1777022378647,31.7,77562.7,0.0,-0.85828,0.0001,15.6346]
[1777022380639,31.69,77567.95,0.0,-0.85776,0.0001,15.67466]
[1777022383660,31.69,77572.49,0.0,-0.85729,0.0001,15.71015]
[1777022385096,31.69,77572.49,0.0,-0.85729,0.0001,15.71015]
[1777022385172,31.69,77572.49,0.0,-0.85729,0.0001,15.71015]
[1777022385274,31.69,77572.49,0.0,-0.85729,0.0001,15.71015]
[1777022390709,31.69,77577.42,0.0,-0.85679,0.0001,15.7484]
[1777022393731,31.69,77582.24,0.0,-0.85631,0.0001,15.78489]
[1777022396033,31.69,77583.08,0.0,-0.85623,0.0001,15.79103]
[1777022396064,31.69,77583.08,0.0,-0.85623,0.0001,15.79103]
[1777022396271,31.69,77583.08,0.0,-0.85623,0.0001,15.79103]
[1777022400781,31.69,77589.26,0.0,-0.85561,0.0001,15.83835]
[1777022401789,31.69,77584.22,0.0,-0.85613,0.0001,15.79881]
[1777022403840,31.69,77581.95,0.0,-0.85637,0.0001,15.78087]
[1777022403896,31.69,77581.95,0.0,-0.85637,0.0001,15.78087]
[1777022404024,31.69,77581.95,0.0,-0.85637,0.0001,15.78087]
[1777022405817,31.69,77577.48,0.0,-0.85683,0.0001,15.74523]
[1777022410853,31.68,77578.66,0.0,-0.85675,0.0001,15.752]
[1777022416042,31.68,77577.11,0.0,-0.85693,0.0001,15.73827]
[1777022416088,31.68,77577.11,0.0,-0.85693,0.0001,15.73827]
[1777022416276,31.68,77577.11,0.0,-0.85693,0.0001,15.73827]
[1777022421931,31.68,77576.39,0.0,-0.85704,0.0001,15.72988]
[1777022424458,31.67,77576.6,0.0,-0.85702,0.0001,15.73113]
[1777022424503,31.67,77576.6,0.0,-0.85702,0.0001,15.73113]
[1777022424532,31.67,77577.19,0.0,-0.85697,0.0001,15.73535]
[1777022429987,31.67,77577.47,0.0,-0.85697,0.0001,15.7355]
[1777022432000,31.67,77573.97,0.0,-0.85735,0.0001,15.70398]
[1777022433200,31.67,77573.97,0.0,-0.85735,0.0001,15.70398]
[1777022433243,31.67,77573.97,0.0,-0.85735,0.0001,15.70398]
[1777022433270,31.67,77573.97,0.0,-0.85735,0.0001,15.70398]
[1777022433293,31.67,77570.36,0.0,-0.85773,0.0001,15.67546]
[1777022434015,31.67,77566.83,0.0,-0.85809,0.0001,15.6476]
[1777022439051,31.67,77565.93,0.0,-0.8582,0.0001,15.63925]
[1777022439758,31.67,77565.93,0.0,-0.8582,0.0001,15.63925]
[1777022439770,31.67,77565.93,0.0,-0.8582,0.0001,15.63925]
[1777022439811,31.67,77565.93,0.0,-0.8582,0.0001,15.63925]
[1777022440532,31.67,77565.57,0.0,-0.85824,0.0001,15.63619]
[1777022440774,31.67,77565.57,0.0,-0.85824,0.0001,15.63619]
[1777022446100,31.66,77564.45,0.0,-0.85837,0.0001,15.62598]
[1777022447543,31.66,77562.91,0.0,-0.85853,0.0001,15.61373]
[1777022447590,31.66,77562.91,0.0,-0.85853,0.0001,15.61373]
[1777022447772,31.66,77562.91,0.0,-0.85853,0.0001,15.61373]
[1777022453149,31.66,77563.82,0.0,-0.85846,0.0001,15.61957]
[1777022456785,31.66,77561.95,0.0,-0.85866,0.0001,15.6044]
[1777022456849,31.66,77561.95,0.0,-0.85866,0.0001,15.6044]
[1777022457024,31.66,77561.95,0.0,-0.85866,0.0001,15.6044]
[1777022459190,31.66,77555.92,0.0,-0.85927,0.0001,15.5569]
[1777022463219,31.66,77548.94,0.0,-0.85999,0.0001,15.50177]
[1777022465233,31.66,77546.46,0.0,-0.86025,0.0001,15.48183]
[1777022466174,31.66,77546.46,0.0,-0.86025,0.0001,15.48183]
[1777022466224,31.66,77546.46,0.0,-0.86025,0.0001,15.48183]
[1777022466272,31.66,77546.46,0.0,-0.86025,0.0001,15.48183]
[1777022471879,31.66,77544.71,0.0,-0.86044,0.0001,15.46691]
[1777022471936,31.66,77544.71,0.0,-0.86044,0.0001,15.46691]
[1777022472024,31.66,77544.71,0.0,-0.86044,0.0001,15.46691]
[1777022477317,31.65,77545.39,0.0,-0.86039,0.0001,15.4708]
[1777022478971,31.65,77544.96,0.0,-0.86044,0.0001,15.4672]
[1777022479024,31.65,77544.96,0.0,-0.86044,0.0001,15.4672]
[1777022482765,31.65,77544.95,0.0,-0.86045,0.0001,15.46642]
[1777022483021,31.65,77544.95,0.0,-0.86045,0.0001,15.46642]
[1777022488395,31.65,77544.85,0.0,-0.86048,0.0001,15.46404]
[1777022494542,31.64,77544.91,0.0,-0.86054,0.0001,15.45773]
[1777022494547,31.64,77544.91,0.0,-0.86054,0.0001,15.45773]
[1777022494774,31.64,77545.52,0.0,-0.86053,0.0001,15.4584]
[1777022501485,31.62,77551.55,0.0,-0.86006,0.0001,15.49529]
[1777022501912,31.62,77551.55,0.0,-0.86006,0.0001,15.49529]
[1777022501965,31.62,77551.55,0.0,-0.86006,0.0001,15.49529]
[1777022502022,31.62,77551.55,0.0,-0.86006,0.0001,15.49529]
[1777022503514,31.61,77570.08,0.0,-0.85821,0.0001,15.63739]
[1777022503718,31.61,77570.08,0.0,-0.85821,0.0001,15.63739]
[1777022503888,31.61,77570.08,0.0,-0.85821,0.0001,15.63739]
[1777022504519,31.61,77569.95,0.0,-0.85823,0.0001,15.63624]
[1777022506946,31.61,77570.74,0.0,-0.85815,0.0001,15.64217]
[1777022509554,31.61,77576.12,0.0,-0.85761,0.0001,15.68381]
[1777022510594,31.61,77576.12,0.0,-0.85761,0.0001,15.68381]
[1777022510641,31.61,77576.38,0.0,-0.85758,0.0001,15.68564]
[1777022510773,31.61,77576.38,0.0,-0.85758,0.0001,15.68564]
[1777022512015,31.61,77575.99,0.0,-0.85763,0.0001,15.68238]
[1777022512067,31.61,77575.99,0.0,-0.85763,0.0001,15.68238]
[1777022512269,31.61,77575.99,0.0,-0.85763,0.0001,15.68238]
[1777022512574,31.61,77576.13,0.0,-0.85761,0.0001,15.68327]
[1777022517609,31.61,77575.51,0.0,-0.85769,0.0001,15.67734]
[1777022522859,31.61,77574.16,0.0,-0.85784,0.0001,15.66582]
[1777022522900,31.61,77574.16,0.0,-0.85784,0.0001,15.66582]
[1777022523026,31.61,77574.16,0.0,-0.85784,0.0001,15.66582]
[1777022528443,31.61,77571.18,0.0,-0.85816,0.0001,15.64141]
[1777022528489,31.61,77571.18,0.0,-0.85816,0.0001,15.64141]
[1777022528521,31.61,77571.18,0.0,-0.85816,0.0001,15.64141]
[1777022532614,31.61,77571.78,0.0,-0.85811,0.0001,15.64522]
[1777022532665,31.61,77571.28,0.0,-0.85817,0.0001,15.64108]
[1777022532770,31.61,77571.28,0.0,-0.85817,0.0001,15.64108]
[1777022532812,31.6,77571.18,0.0,-0.85818,0.0001,15.64007]
[1777022535266,31.6,77571.07,0.0,-0.85819,0.0001,15.63898]
[1777022535319,31.6,77571.07,0.0,-0.85819,0.0001,15.63898]
[1777022535523,31.6,77571.07,0.0,-0.85819,0.0001,15.63898]
[1777022540771,31.6,77570.29,0.0,-0.8583,0.0001,15.63122]
[1777022545808,31.6,77570.25,0.0,-0.85832,0.0001,15.62967]
[1777022550843,31.6,77565.99,0.0,-0.85877,0.0001,15.59507]
[1777022552857,31.6,77559.97,0.0,-0.85941,0.0001,15.54357]
[1777022555979,31.6,77561.8,0.0,-0.85923,0.0001,15.55758]
[1777022556019,31.6,77561.8,0.0,-0.85923,0.0001,15.55758]
[1777022556025,31.6,77561.8,0.0,-0.85923,0.0001,15.55758]
[1777022556540,31.6,77561.8,0.0,-0.85923,0.0001,15.55758]
[1777022556569,31.6,77561.12,0.0,-0.85931,0.0001,15.55197]
[1777022556800,31.6,77561.12,0.0,-0.85931,0.0001,15.55197]
[1777022557542,31.6,77555.63,0.0,-0.85986,0.0001,15.50892]
[1777022558899,31.6,77549.59,0.0,-0.86048,0.0001,15.46166]
[1777022561665,31.6,77548.58,0.0,-0.86058,0.0001,15.45373]
[1777022560936,31.6,77522.38,0.0,-0.86321,0.0001,15.2494]
[1777022561931,31.6,77503.1,0.0,-0.86512,0.0001,15.09938]
[1777022562938,31.59,77504.15,0.0,-0.86502,0.0001,15.10729]
[1777022563945,31.59,77497.51,0.0,-0.86567,0.0001,15.05563]
[1777022564763,31.59,77497.51,0.0,-0.86567,0.0001,15.05563]
[1777022565959,31.59,77490.39,0.0,-0.86637,0.0001,15.00032]
[1777022568979,31.59,77492.25,0.0,-0.86619,0.0001,15.01503]
[1777022572008,31.6,77497.13,0.0,-0.8657,0.0001,15.05374]
[1777022573012,31.6,77490.62,0.0,-0.86633,0.0001,15.00348]
[1777022575620,31.6,77490.05,0.0,-0.86638,0.0001,14.99933]
[1777022575669,31.6,77490.05,0.0,-0.86638,0.0001,14.99933]
[1777022575770,31.6,77491.06,0.0,-0.86628,0.0001,15.00789]
[1777022579054,31.6,77500.43,0.0,-0.86534,0.0001,15.08179]
[1777022581068,31.6,77502.04,0.0,-0.86516,0.0001,15.09554]
[1777022582076,31.6,77509.39,0.0,-0.86443,0.0001,15.15325]
[1777022584090,31.61,77504.22,0.0,-0.86493,0.0001,15.11408]
[1777022585577,31.61,77496.84,0.0,-0.86564,0.0001,15.05768]
[1777022587113,31.61,77494.68,0.0,-0.86584,0.0001,15.04205]
[1777022592151,31.61,77496.1,0.0,-0.86568,0.0001,15.05493]
[1777022595175,31.61,77507.34,0.0,-0.86456,0.0001,15.14326]
[1777022596182,31.61,77516.05,0.0,-0.86369,0.0001,15.211]
[1777022597192,31.61,77529.55,0.0,-0.86234,0.0001,15.31634]
[1777022598196,31.61,77533.72,0.0,-0.86192,0.0001,15.34957]
[1777022602224,31.62,77525.06,0.0,-0.86277,0.0001,15.28316]
[1777022604243,31.62,77519.25,0.0,-0.86334,0.0001,15.23858]
[1777022608267,31.62,77513.45,0.0,-0.8639,0.0001,15.195]
[1777022613302,31.62,77508.61,0.0,-0.86439,0.0001,15.15437]
[1777022614273,31.62,77508.61,0.0,-0.86439,0.0001,15.15437]
[1777022614307,31.62,77508.61,0.0,-0.86439,0.0001,15.15437]
[1777022614521,31.62,77508.61,0.0,-0.86439,0.0001,15.15437]
[1777022614611,31.62,77508.76,0.0,-0.86437,0.0001,15.15571]
[1777022620351,31.62,77505.96,0.0,-0.86463,0.0001,15.13514]
[1777022622365,31.63,77500.18,0.0,-0.8652,0.0001,15.09071]
[1777022624205,31.63,77500.28,0.0,-0.86519,0.0001,15.09177]
[1777022624258,31.63,77500.28,0.0,-0.86519,0.0001,15.09177]
[1777022624271,31.63,77500.28,0.0,-0.86519,0.0001,15.09177]
[1777022624379,31.63,77498.68,0.0,-0.86534,0.0001,15.07962]
[1777022629414,31.63,77500.08,0.0,-0.86518,0.0001,15.09195]
[1777022633441,31.63,77494.12,0.0,-0.86575,0.0001,15.04685]
[1777022637044,31.63,77494.37,0.0,-0.86572,0.0001,15.04983]
[1777022637096,31.63,77494.37,0.0,-0.86572,0.0001,15.04983]
[1777022637269,31.63,77494.37,0.0,-0.86572,0.0001,15.04983]
[1777022637470,31.63,77493.86,0.0,-0.86576,0.0001,15.04622]
[1777022642505,31.64,77494.45,0.0,-0.86568,0.0001,15.05258]
[1777022647539,31.64,77495.26,0.0,-0.86554,0.0001,15.06386]
[1777022652574,31.65,77495.08,0.0,-0.86549,0.0001,15.0673]
[1777022657610,31.66,77501.54,0.0,-0.86483,0.0001,15.11916]
[1777022662143,31.66,77502.96,0.0,-0.86468,0.0001,15.13125]
[1777022662146,31.66,77502.96,0.0,-0.86468,0.0001,15.13125]
[1777022662271,31.66,77502.96,0.0,-0.86468,0.0001,15.13125]
[1777022662645,31.66,77504.44,0.0,-0.86453,0.0001,15.14301]
[1777022667680,31.66,77507.06,0.0,-0.86425,0.0001,15.16455]
[1777022669922,31.66,77507.38,0.0,-0.86421,0.0001,15.16775]
[1777022669972,31.66,77507.38,0.0,-0.86421,0.0001,15.16775]
[1777022670020,31.66,77507.38,0.0,-0.86421,0.0001,15.16775]
[1777022670701,31.66,77507.25,0.0,-0.86422,0.0001,15.16695]
[1777022673723,31.66,77513.82,0.0,-0.86359,0.0001,15.21456]
[1777022674730,31.66,77519.74,0.0,-0.863,0.0001,15.26069]
[1777022677751,31.66,77523.84,0.0,-0.86259,0.0001,15.2927]
[1777022678648,31.66,77523.84,0.0,-0.86259,0.0001,15.2927]
[1777022678691,31.66,77523.84,0.0,-0.86259,0.0001,15.2927]
[1777022678758,31.66,77523.74,0.0,-0.8626,0.0001,15.29192]
[1777022683793,31.66,77522.92,0.0,-0.86268,0.0001,15.28551]
[1777022689536,31.66,77523.14,0.0,-0.86266,0.0001,15.28716]
[1777022689637,31.66,77523.14,0.0,-0.86266,0.0001,15.28716]
[1777022689771,31.66,77523.14,0.0,-0.86266,0.0001,15.28716]
[1777022689733,31.66,77521.25,0.0,-0.86285,0.0001,15.27243]
[1777022694869,31.66,77520.49,0.0,-0.86293,0.0001,15.26644]
[1777022700912,31.66,77520.86,0.0,-0.86289,0.0001,15.26915]
[1777022705947,31.66,77520.64,0.0,-0.86292,0.0001,15.26719]
[1777022706843,31.66,77520.64,0.0,-0.86292,0.0001,15.26719]
[1777022706900,31.66,77520.64,0.0,-0.86292,0.0001,15.26719]
[1777022707020,31.66,77520.64,0.0,-0.86292,0.0001,15.26719]
[1777022707123,31.66,77520.95,0.0,-0.86289,0.0001,15.26954]
[1777022710982,31.66,77514.06,0.0,-0.86358,0.0001,15.2158]
[1777022714002,31.66,77508.26,0.0,-0.86415,0.0001,15.17085]
[1777022715152,31.66,77508.26,0.0,-0.86415,0.0001,15.17085]
[1777022715199,31.66,77508.26,0.0,-0.86415,0.0001,15.17085]
[1777022715271,31.66,77508.26,0.0,-0.86415,0.0001,15.17085]
[1777022715372,31.66,77507.01,0.0,-0.86427,0.0001,15.16134]
[1777022718031,31.66,77514.53,0.0,-0.86352,0.0001,15.21996]
[1777022723067,31.66,77513.7,0.0,-0.8636,0.0001,15.21382]
[1777022725042,31.66,77510.93,0.0,-0.86388,0.0001,15.19238]
[1777022725071,31.66,77510.93,0.0,-0.86388,0.0001,15.19238]
[1777022725272,31.66,77510.93,0.0,-0.86388,0.0001,15.19238]
[1777022725282,31.66,77511.2,0.0,-0.86385,0.0001,15.1947]
[1777022731124,31.66,77511.23,0.0,-0.86387,0.0001,15.19147]
[1777022732749,31.66,77511.23,0.0,-0.86387,0.0001,15.19147]
[1777022732770,31.66,77511.23,0.0,-0.86387,0.0001,15.19147]
[1777022732760,31.66,77511.39,0.0,-0.86385,0.0001,15.19298]
[1777022738173,31.67,77511.12,0.0,-0.86386,0.0001,15.19158]
[1777022741808,31.67,77511.56,0.0,-0.86382,0.0001,15.19531]
[1777022741836,31.67,77511.56,0.0,-0.86382,0.0001,15.19531]
[1777022742023,31.67,77511.37,0.0,-0.86383,0.0001,15.19399]
[1777022742027,31.67,77511.37,0.0,-0.86383,0.0001,15.19414]
[1777022748243,31.67,77510.54,0.0,-0.8639,0.0001,15.18869]
[1777022749214,31.67,77510.54,0.0,-0.8639,0.0001,15.18869]
[1777022749221,31.67,77510.54,0.0,-0.8639,0.0001,15.18869]
[1777022749269,31.67,77510.54,0.0,-0.8639,0.0001,15.18869]
[1777022749315,31.67,77509.52,0.0,-0.864,0.0001,15.18112]
[1777022755293,31.67,77526.97,0.0,-0.86225,0.0001,15.31765]
[1777022756301,31.67,77528.61,0.0,-0.86208,0.0001,15.33057]
[1777022757799,31.67,77528.61,0.0,-0.86208,0.0001,15.33057]
[1777022757851,31.67,77528.61,0.0,-0.86208,0.0001,15.33057]
[1777022758022,31.67,77529.61,0.0,-0.86198,0.0001,15.33834]
[1777022758315,31.67,77529.72,0.0,-0.86197,0.0001,15.33918]
[1777022763350,31.67,77529.24,0.0,-0.86202,0.0001,15.33523]
[1777022764172,31.67,77529.24,0.0,-0.86202,0.0001,15.33523]
[1777022764225,31.67,77529.24,0.0,-0.86202,0.0001,15.33523]
[1777022764271,31.67,77529.24,0.0,-0.86202,0.0001,15.33523]
[1777022764357,31.67,77527.98,0.0,-0.86215,0.0001,15.32539]
[1777022769392,31.67,77529.56,0.0,-0.86199,0.0001,15.33746]
[1777022772304,31.67,77529.04,0.0,-0.86205,0.0001,15.33328]
[1777022772347,31.67,77529.04,0.0,-0.86205,0.0001,15.33328]
[1777022772525,31.67,77529.04,0.0,-0.86205,0.0001,15.33328]
[1777022772617,31.67,77529.07,0.0,-0.86205,0.0001,15.33344]
[1777022778034,31.67,77528.77,0.0,-0.86208,0.0001,15.33071]
[1777022779599,31.67,77528.96,0.0,-0.86206,0.0001,15.33211]
[1777022779646,31.67,77528.96,0.0,-0.86206,0.0001,15.33211]
[1777022779782,31.67,77528.96,0.0,-0.86206,0.0001,15.33211]
[1777022779879,31.67,77528.65,0.0,-0.8621,0.0001,15.32961]
[1777022784874,31.67,77527.29,0.0,-0.86224,0.0001,15.31869]
[1777022785019,31.67,77527.1,0.0,-0.86226,0.0001,15.31714]
[1777022785527,31.67,77527.22,0.0,-0.86224,0.0001,15.31799]
[1777022790563,31.67,77527.28,0.0,-0.86224,0.0001,15.31801]
[1777022793584,31.67,77520.68,0.0,-0.86294,0.0001,15.26242]
[1777022795099,31.67,77520.11,0.0,-0.86299,0.0001,15.25796]
[1777022795136,31.67,77520.11,0.0,-0.86299,0.0001,15.25796]
[1777022795272,31.67,77520.11,0.0,-0.86299,0.0001,15.25796]
[1777022795598,31.67,77520.22,0.0,-0.86298,0.0001,15.25879]
[1777022797231,31.67,77519.93,0.0,-0.86301,0.0001,15.25651]
[1777022798792,31.67,77519.91,0.0,-0.86301,0.0001,15.25632]
[1777022804663,31.67,77520.04,0.0,-0.863,0.0001,15.25703]
[1777022805120,31.67,77520.04,0.0,-0.863,0.0001,15.25703]
[1777022805272,31.67,77520.04,0.0,-0.863,0.0001,15.25703]
[1777022805854,31.67,77520.04,0.0,-0.863,0.0001,15.25703]
[1777022805901,31.67,77519.53,0.0,-0.86306,0.0001,15.25301]
[1777022806025,31.67,77519.53,0.0,-0.86306,0.0001,15.25301]
[1777022811711,31.67,77517.46,0.0,-0.86327,0.0001,15.2366]
[1777022816745,31.66,77512.73,0.0,-0.86374,0.0001,15.19979]
[1777022820779,31.67,77509.81,0.0,-0.86402,0.0001,15.1772]
[1777022820830,31.67,77509.72,0.0,-0.86403,0.0001,15.17656]
[1777022821027,31.67,77509.72,0.0,-0.86403,0.0001,15.17656]
[1777022822023,31.67,77509.67,0.0,-0.86404,0.0001,15.17623]
[1777022822277,31.67,77509.67,0.0,-0.86404,0.0001,15.17623]
[1777022823956,31.67,77510.08,0.0,-0.864,0.0001,15.17954]
[1777022824020,31.67,77510.08,0.0,-0.864,0.0001,15.17954]
[1777022828463,31.67,77511.13,0.0,-0.86389,0.0001,15.18794]
[1777022828528,31.67,77511.13,0.0,-0.86389,0.0001,15.18794]
[1777022828830,31.67,77511.71,0.0,-0.86383,0.0001,15.1925]
[1777022829055,31.67,77511.71,0.0,-0.86383,0.0001,15.1925]
[1777022829276,31.67,77511.71,0.0,-0.86383,0.0001,15.1925]
[1777022829837,31.67,77496.46,0.0,-0.86534,0.0001,15.0742]
[1777022830844,31.67,77492.54,0.0,-0.86572,0.0001,15.04377]
[1777022832858,31.67,77504.17,0.0,-0.86458,0.0001,15.13396]
[1777022833014,31.67,77504.17,0.0,-0.86458,0.0001,15.13396]
[1777022833901,31.67,77504.17,0.0,-0.86458,0.0001,15.13396]
[1777022833904,31.67,77505.83,0.0,-0.86441,0.0001,15.14672]
[1777022833962,31.67,77505.83,0.0,-0.86441,0.0001,15.14672]
[1777022834097,31.67,77505.83,0.0,-0.86441,0.0001,15.14672]
[1777022834872,31.67,77506.21,0.0,-0.86437,0.0001,15.14979]
[1777022835879,31.67,77500.94,0.0,-0.86489,0.0001,15.109]
[1777022835954,31.67,77500.94,0.0,-0.86489,0.0001,15.109]
[1777022836028,31.67,77500.94,0.0,-0.86489,0.0001,15.109]
[1777022837048,31.67,77502.26,0.0,-0.86476,0.0001,15.11941]
[1777022837271,31.67,77502.26,0.0,-0.86476,0.0001,15.11941]
[1777022841921,31.67,77494.14,0.0,-0.86555,0.0001,15.05696]
[1777022843554,31.67,77495.22,0.0,-0.86545,0.0001,15.06532]
[1777022843770,31.67,77495.22,0.0,-0.86545,0.0001,15.06532]
[1777022843934,31.67,77495.03,0.0,-0.86547,0.0001,15.06381]
[1777022845407,31.67,77494.52,0.0,-0.86552,0.0001,15.05983]
[1777022845525,31.67,77494.52,0.0,-0.86552,0.0001,15.05983]
[1777022847076,31.67,77494.77,0.0,-0.86549,0.0001,15.06175]
[1777022847285,31.67,77494.77,0.0,-0.86549,0.0001,15.06175]
[1777022852945,31.67,77494.07,0.0,-0.86556,0.0001,15.05636]
[1777022851990,31.67,77498.56,0.0,-0.86515,0.0001,15.08721]
[1777022853023,31.67,77498.56,0.0,-0.86515,0.0001,15.08721]
[1777022853096,31.67,77500.76,0.0,-0.86493,0.0001,15.10453]
[1777022854160,31.67,77500.76,0.0,-0.86493,0.0001,15.10453]
[1777022854278,31.67,77500.76,0.0,-0.86493,0.0001,15.10453]
[1777022856403,31.67,77499.33,0.0,-0.86506,0.0001,15.09389]
[1777022856522,31.67,77499.33,0.0,-0.86506,0.0001,15.09389]
[1777022857867,31.67,77498.98,0.0,-0.86509,0.0001,15.09163]
[1777022857914,31.67,77499.64,0.0,-0.86502,0.0001,15.09697]
[1777022858026,31.67,77499.64,0.0,-0.86502,0.0001,15.09697]
[1777022858033,31.67,77498.35,0.0,-0.86515,0.0001,15.08697]
[1777022859959,31.67,77498.35,0.0,-0.86515,0.0001,15.08697]
[1777022859040,31.67,77502.33,0.0,-0.86476,0.0001,15.11807]
[1777022860034,31.67,77502.33,0.0,-0.86476,0.0001,15.11807]
[1777022860105,31.67,77502.33,0.0,-0.86476,0.0001,15.11807]
[1777022860280,31.67,77502.33,0.0,-0.86476,0.0001,15.11807]
[1777022866009,31.67,77507.26,0.0,-0.86426,0.0001,15.15723]
[1777022866024,31.67,77507.26,0.0,-0.86426,0.0001,15.15723]
[1777022866088,31.67,77507.55,0.0,-0.86423,0.0001,15.15961]
[1777022867010,31.67,77507.55,0.0,-0.86423,0.0001,15.15961]
[1777022867025,31.67,77507.55,0.0,-0.86423,0.0001,15.15961]
[1777022868512,31.67,77507.7,0.0,-0.86421,0.0001,15.1609]
[1777022868521,31.67,77507.7,0.0,-0.86421,0.0001,15.1609]
[1777022868613,31.67,77511.95,0.0,-0.86379,0.0001,15.1941]
[1777022871136,31.67,77514.75,0.0,-0.86351,0.0001,15.2159]
[1777022871277,31.67,77514.75,0.0,-0.86351,0.0001,15.2159]
[1777022874070,31.67,77513.73,0.0,-0.86361,0.0001,15.20815]
[1777022874271,31.67,77513.73,0.0,-0.86361,0.0001,15.20815]
[1777022874373,31.67,77513.09,0.0,-0.86367,0.0001,15.20324]
[1777022876265,31.67,77514.34,0.0,-0.86354,0.0001,15.21302]
[1777022876532,31.67,77514.34,0.0,-0.86354,0.0001,15.21302]
[1777022881169,31.67,77518.03,0.0,-0.86318,0.0001,15.24183]
[1777022881276,31.67,77518.03,0.0,-0.86318,0.0001,15.24183]
[1777022882423,31.67,77518.51,0.0,-0.86313,0.0001,15.24559]
[1777022882528,31.67,77518.51,0.0,-0.86313,0.0001,15.24559]
[1777022882629,31.67,77525.77,0.0,-0.8624,0.0001,15.30197]
[1777022883304,31.67,77525.77,0.0,-0.8624,0.0001,15.30197]
[1777022883531,31.67,77525.77,0.0,-0.8624,0.0001,15.30197]
[1777022886613,31.67,77527.33,0.0,-0.86225,0.0001,15.31393]
[1777022886782,31.67,77527.33,0.0,-0.86225,0.0001,15.31393]
[1777022888682,31.67,77530.36,0.0,-0.86195,0.0001,15.33728]
[1777022888774,31.67,77530.36,0.0,-0.86195,0.0001,15.33728]
[1777022888851,31.67,77530.36,0.0,-0.86195,0.0001,15.33703]
[1777022893278,31.67,77525.93,0.0,-0.8624,0.0001,15.30208]
[1777022894628,31.67,77525.93,0.0,-0.8624,0.0001,15.30208]
[1777022894776,31.67,77525.93,0.0,-0.8624,0.0001,15.30208]
[1777022900327,31.67,77527.22,0.0,-0.86228,0.0001,15.31142]
[1777022901804,31.67,77527.22,0.0,-0.86228,0.0001,15.31142]
[1777022901871,31.67,77527.91,0.0,-0.86222,0.0001,15.31658]
[1777022902022,31.67,77527.91,0.0,-0.86222,0.0001,15.31658]
[1777022902341,31.67,77528.02,0.0,-0.86221,0.0001,15.31744]
[1777022903403,31.67,77528.02,0.0,-0.86221,0.0001,15.31744]
[1777022903530,31.67,77528.02,0.0,-0.86221,0.0001,15.31744]
[1777022905700,31.67,77529.16,0.0,-0.8621,0.0001,15.32607]
[1777022905773,31.67,77529.16,0.0,-0.8621,0.0001,15.32607]
[1777022906368,31.67,77525.02,0.0,-0.86251,0.0001,15.29363]
[1777022907302,31.67,77525.02,0.0,-0.86251,0.0001,15.29363]
[1777022907527,31.67,77525.02,0.0,-0.86251,0.0001,15.29363]
[1777022907622,31.67,77520.91,0.0,-0.86292,0.0001,15.26145]
[1777022908068,31.67,77520.91,0.0,-0.86292,0.0001,15.26145]
[1777022908278,31.67,77520.91,0.0,-0.86292,0.0001,15.26145]
[1777022913434,31.67,77525.35,0.0,-0.86251,0.0001,15.29177]
[1777022914428,31.67,77550.71,0.0,-0.85997,0.0001,15.48914]
[1777022915436,31.67,77544.2,0.0,-0.86063,0.0001,15.43832]
[1777022916444,31.67,77544.26,0.0,-0.86062,0.0001,15.43842]
[1777022919170,31.67,77544.59,0.0,-0.86059,0.0001,15.44098]
[1777022919278,31.67,77544.59,0.0,-0.86059,0.0001,15.44098]
[1777022920223,31.67,77544.52,0.0,-0.8606,0.0001,15.44043]
[1777022921535,31.67,77543.33,0.0,-0.86072,0.0001,15.43117]
[1777022921630,31.67,77542.96,0.0,-0.86076,0.0001,15.42831]
[1777022923493,31.67,77539.37,0.0,-0.86112,0.0001,15.40012]
[1777022925507,31.67,77534.61,0.0,-0.8616,0.0001,15.36266]
[1777022927069,31.67,77535.3,0.0,-0.86154,0.0001,15.36787]
[1777022927280,31.67,77535.3,0.0,-0.86154,0.0001,15.36787]
[1777022932556,31.66,77534.35,0.0,-0.86164,0.0001,15.35952]
[1777022934064,31.66,77533.92,0.0,-0.86169,0.0001,15.35602]
[1777022934277,31.66,77533.92,0.0,-0.86169,0.0001,15.35602]
[1777022938599,31.66,77539.91,0.0,-0.8611,0.0001,15.40181]
[1777022939532,31.66,77539.91,0.0,-0.8611,0.0001,15.40181]
[1777022939610,31.66,77547.33,0.0,-0.86035,0.0001,15.45968]
[1777022940432,31.66,77547.33,0.0,-0.86035,0.0001,15.45968]
[1777022940491,31.66,77547.33,0.0,-0.86035,0.0001,15.45968]
[1777022945653,31.66,77552.34,0.0,-0.85985,0.0001,15.49857]
[1777022947363,31.66,77552.85,0.0,-0.8598,0.0001,15.50251]
[1777022947525,31.66,77552.85,0.0,-0.8598,0.0001,15.50251]
[1777022947667,31.66,77552.41,0.0,-0.85984,0.0001,15.49904]
[1777022952702,31.66,77551.1,0.0,-0.85997,0.0001,15.48877]
[1777022956617,31.66,77549.32,0.0,-0.86015,0.0001,15.47492]
[1777022956779,31.66,77549.32,0.0,-0.86015,0.0001,15.47492]
[1777022957524,31.66,77549.18,0.0,-0.86017,0.0001,15.47358]
[1777022957737,31.66,77543.46,0.0,-0.86075,0.0001,15.42876]
[1777022958713,31.66,77543.46,0.0,-0.86075,0.0001,15.42876]
[1777022958773,31.66,77543.46,0.0,-0.86075,0.0001,15.42876]
[1777022958815,31.66,77542.5,0.0,-0.86085,0.0001,15.42109]
[1777022962780,31.66,77536.15,0.0,-0.8615,0.0001,15.37095]
[1777022963699,31.66,77536.15,0.0,-0.8615,0.0001,15.37095]
[1777022963771,31.66,77536.15,0.0,-0.8615,0.0001,15.37095]
[1777022967427,31.66,77534.7,0.0,-0.86165,0.0001,15.35923]
[1777022967524,31.66,77534.7,0.0,-0.86165,0.0001,15.35923]
[1777022967695,31.66,77534.7,0.0,-0.86165,0.0001,15.35923]
[1777022967773,31.66,77534.7,0.0,-0.86165,0.0001,15.35923]
[1777022967816,31.66,77534.69,0.0,-0.86165,0.0001,15.35905]
[1777022972850,31.66,77535.16,0.0,-0.86164,0.0001,15.35816]
[1777022975595,31.66,77534.02,0.0,-0.86176,0.0001,15.34907]
[1777022975775,31.66,77534.02,0.0,-0.86176,0.0001,15.34907]
[1777022980907,31.66,77531.61,0.0,-0.86201,0.0001,15.32972]
[1777022982261,31.66,77531.19,0.0,-0.86205,0.0001,15.32638]
[1777022982273,31.66,77531.19,0.0,-0.86205,0.0001,15.32638]
[1777022983544,31.66,77530.88,0.0,-0.86208,0.0001,15.32389]
[1777022983770,31.66,77530.88,0.0,-0.86208,0.0001,15.32389]
[1777022983928,31.66,77531.07,0.0,-0.86206,0.0001,15.32529]
[1777022988962,31.66,77530.89,0.0,-0.86209,0.0001,15.32347]
[1777022990976,31.66,77525.72,0.0,-0.86261,0.0001,15.28308]
[1777022991870,31.66,77525.72,0.0,-0.86261,0.0001,15.28308]
[1777022992024,31.66,77525.72,0.0,-0.86261,0.0001,15.28308]
[1777022995473,31.66,77521.53,0.0,-0.86302,0.0001,15.25039]
[1777022995520,31.66,77521.53,0.0,-0.86302,0.0001,15.25039]
[1777022996013,31.66,77522.22,0.0,-0.86296,0.0001,15.25576]
[1777022996609,31.66,77522.22,0.0,-0.86296,0.0001,15.25576]
[1777022996780,31.66,77522.22,0.0,-0.86296,0.0001,15.25576]
[1777023002054,31.66,77522.59,0.0,-0.86292,0.0001,15.2585]
[1777023007909,31.65,77524.48,0.0,-0.86273,0.0001,15.27302]
[1777023008024,31.65,77524.48,0.0,-0.86273,0.0001,15.27302]
[1777023011095,31.65,77524.41,0.0,-0.86274,0.0001,15.27221]
[1777023011271,31.65,77524.41,0.0,-0.86274,0.0001,15.27221]
[1777023011311,31.65,77524.39,0.0,-0.86275,0.0001,15.27199]
[1777023013582,31.65,77523.06,0.0,-0.86288,0.0001,15.26158]
[1777023013775,31.65,77523.06,0.0,-0.86288,0.0001,15.26158]
[1777023017019,31.65,77523.21,0.0,-0.86287,0.0001,15.26259]
[1777023017060,31.65,77526.75,0.0,-0.86252,0.0001,15.28996]
[1777023017270,31.65,77526.75,0.0,-0.86252,0.0001,15.28996]
[1777023019912,31.65,77528.25,0.0,-0.86237,0.0001,15.30152]
[1777023020029,31.65,77528.25,0.0,-0.86237,0.0001,15.30152]
[1777023025813,31.65,77526.31,0.0,-0.86257,0.0001,15.28574]
[1777023026027,31.65,77526.31,0.0,-0.86257,0.0001,15.28574]
[1777023026435,31.65,77527.49,0.0,-0.86246,0.0001,15.29472]
[1777023026523,31.65,77527.49,0.0,-0.86246,0.0001,15.29472]
[1777023026624,31.65,77529.19,0.0,-0.86229,0.0001,15.30783]
[1777023028930,31.65,77530.97,0.0,-0.86211,0.0001,15.32168]
[1777023029021,31.65,77530.97,0.0,-0.86211,0.0001,15.32168]
[1777023029032,31.65,77539.33,0.0,-0.86128,0.0001,15.3864]
[1777023033271,31.65,77543.32,0.0,-0.86092,0.0001,15.41248]
[1777023034267,31.65,77543.32,0.0,-0.86092,0.0001,15.41248]
[1777023034523,31.65,77543.32,0.0,-0.86092,0.0001,15.41248]
[1777023034594,31.65,77542.93,0.0,-0.86096,0.0001,15.40896]
[1777023037263,31.65,77543.67,0.0,-0.86089,0.0001,15.41449]
[1777023037274,31.65,77543.67,0.0,-0.86089,0.0001,15.41449]
[1777023041327,31.65,77548.43,0.0,-0.86043,0.0001,15.45039]
[1777023042458,31.65,77548.43,0.0,-0.86043,0.0001,15.45039]
[1777023042524,31.65,77548.43,0.0,-0.86043,0.0001,15.45039]
[1777023044889,31.65,77549.53,0.0,-0.86032,0.0001,15.45899]
[1777023045021,31.65,77549.53,0.0,-0.86032,0.0001,15.45899]
[1777023045123,31.65,77549.47,0.0,-0.86032,0.0001,15.45855]
[1777023047704,31.65,77551.49,0.0,-0.86012,0.0001,15.47403]
[1777023047773,31.65,77551.49,0.0,-0.86012,0.0001,15.47403]
[1777023047874,31.65,77557.01,0.0,-0.85957,0.0001,15.51676]
[1777023052137,31.64,77559.43,0.0,-0.85932,0.0001,15.53551]
[1777023052273,31.64,77558.85,0.0,-0.85938,0.0001,15.53092]
[1777023052403,31.64,77558.81,0.0,-0.85939,0.0001,15.53055]
[1777023055816,31.64,77558.88,0.0,-0.85938,0.0001,15.53097]
[1777023056024,31.64,77558.88,0.0,-0.85938,0.0001,15.53097]
[1777023061467,31.64,77557.71,0.0,-0.85951,0.0001,15.52149]
[1777023063979,31.64,77557.89,0.0,-0.85949,0.0001,15.52285]
[1777023064018,31.64,77557.89,0.0,-0.85949,0.0001,15.52285]
[1777023064081,31.64,77559.08,0.0,-0.85938,0.0001,15.53141]
[1777023069523,31.64,77559.21,0.0,-0.85937,0.0001,15.53194]
[1777023070530,31.64,77549.68,0.0,-0.86033,0.0001,15.45782]
[1777023071353,31.64,77549.68,0.0,-0.86033,0.0001,15.45782]
[1777023071526,31.64,77549.68,0.0,-0.86033,0.0001,15.45782]
[1777023072544,31.64,77550.24,0.0,-0.86027,0.0001,15.4627]
[1777023077408,31.65,77551.05,0.0,-0.86017,0.0001,15.47025]
[1777023077523,31.65,77551.05,0.0,-0.86017,0.0001,15.47025]
[1777023077579,31.65,77551.25,0.0,-0.86015,0.0001,15.47213]
[1777023080700,31.65,77551.07,0.0,-0.86016,0.0001,15.47134]
[1777023080776,31.65,77551.07,0.0,-0.86016,0.0001,15.47134]
[1777023085279,31.65,77549.6,0.0,-0.86028,0.0001,15.46177]
[1777023085524,31.65,77549.6,0.0,-0.86028,0.0001,15.46177]
[1777023086683,31.65,77550.26,0.0,-0.86021,0.0001,15.46725]
[1777023086775,31.65,77550.26,0.0,-0.86021,0.0001,15.46725]
[1777023086784,31.65,77550.12,0.0,-0.86022,0.0001,15.46648]
[1777023090250,31.65,77551.77,0.0,-0.86004,0.0001,15.48027]
[1777023090271,31.65,77551.77,0.0,-0.86004,0.0001,15.48027]
[1777023093690,31.65,77558.23,0.0,-0.8594,0.0001,15.52781]
[1777023094983,31.65,77558.23,0.0,-0.8594,0.0001,15.52781]
[1777023095031,31.65,77558.23,0.0,-0.8594,0.0001,15.52781]
[1777023095085,31.66,77559.46,0.0,-0.85927,0.0001,15.53766]
[1777023100739,31.66,77559.41,0.0,-0.85926,0.0001,15.53872]
[1777023102311,31.66,77559.36,0.0,-0.85926,0.0001,15.53858]
[1777023102521,31.66,77559.36,0.0,-0.85926,0.0001,15.53858]
[1777023104703,31.66,77560.13,0.0,-0.85917,0.0001,15.54506]
[1777023106505,31.66,77556.15,0.0,-0.85957,0.0001,15.51454]
[1777023106519,31.66,77556.15,0.0,-0.85957,0.0001,15.51454]
[1777023106781,31.66,77555.99,0.0,-0.85958,0.0001,15.51358]
[1777023112824,31.66,77559.89,0.0,-0.85917,0.0001,15.54565]
[1777023117859,31.67,77558.98,0.0,-0.85924,0.0001,15.53985]
[1777023122893,31.67,77553.52,0.0,-0.85978,0.0001,15.49864]
[1777023127931,31.67,77546.8,0.0,-0.86043,0.0001,15.44787]
[1777023129945,31.67,77544.84,0.0,-0.86062,0.0001,15.43342]
[1777023134980,31.68,77543.8,0.0,-0.8607,0.0001,15.4274]
[1777023140015,31.68,77541.78,0.0,-0.86087,0.0001,15.41382]
[1777023145050,31.68,77541.68,0.0,-0.86085,0.0001,15.4152]
[1777023150085,31.69,77542.27,0.0,-0.86077,0.0001,15.4219]
[1777023153107,31.69,77533.23,0.0,-0.86169,0.0001,15.34885]
[1777023154123,31.69,77492.03,0.0,-0.86577,0.0001,15.02957]
[1777023154779,31.69,77492.03,0.0,-0.86577,0.0001,15.02957]
[1777023155132,31.69,77447.8,0.0,-0.87006,0.0001,14.68818]
[1777023156099,31.69,77447.8,0.0,-0.87006,0.0001,14.68818]
[1777023156134,31.69,77448.11,0.0,-0.87002,0.0001,14.69098]
[1777023157943,31.69,77454.84,0.0,-0.86937,0.0001,14.74348]
[1777023158149,31.69,77456.81,0.0,-0.86917,0.0001,14.75919]
[1777023160039,31.69,77460.63,0.0,-0.86879,0.0001,14.78916]
[1777023165197,31.7,77463.41,0.0,-0.86848,0.0001,14.81448]
[1777023170232,31.7,77462.57,0.0,-0.86853,0.0001,14.81049]
[1777023173256,31.71,77466.7,0.0,-0.8681,0.0001,14.84412]
[1777023175269,31.71,77471.46,0.0,-0.86762,0.0001,14.88232]
[1777023180305,31.71,77475.2,0.0,-0.86722,0.0001,14.9144]
[1777023185340,31.72,77476.24,0.0,-0.86707,0.0001,14.92558]
[1777023190375,31.73,77476.55,0.0,-0.867,0.0001,14.93122]
[1777023193396,31.73,77469.4,0.0,-0.86767,0.0001,14.87822]
[1777023198430,31.74,77467.63,0.0,-0.86779,0.0001,14.86869]
[1777023201452,31.74,77473.5,0.0,-0.86719,0.0001,14.91649]
[1777023204473,31.74,77468.33,0.0,-0.86766,0.0001,14.87887]
[1777023209508,31.75,77469.16,0.0,-0.86753,0.0001,14.88931]
[1777023214543,31.76,77468.64,0.0,-0.86755,0.0001,14.88531]
[1777023219577,31.76,77468.61,0.0,-0.86751,0.0001,14.88906]
[1777023224613,31.77,77468.85,0.0,-0.86743,0.0001,14.89486]
[1777023229647,31.78,77469.06,0.0,-0.86736,0.0001,14.90036]
[1777023234683,31.78,77467.91,0.0,-0.86744,0.0001,14.89366]
[1777023238018,31.78,77469.01,0.0,-0.86733,0.0001,14.90258]
[1777023238269,31.78,77469.01,0.0,-0.86733,0.0001,14.90258]
[1777023238332,31.78,77470.44,0.0,-0.86719,0.0001,14.91405]
[1777023240032,31.78,77470.45,0.0,-0.86719,0.0001,14.91413]
[1777023240129,31.78,77474.71,0.0,-0.86677,0.0001,14.94739]
[1777023240725,31.78,77480.53,0.0,-0.8662,0.0001,14.99231]
[1777023242714,31.78,77482.34,0.0,-0.86602,0.0001,15.00644]
[1777023242775,31.78,77482.34,0.0,-0.86602,0.0001,15.00644]
[1777023242869,31.78,77479.36,0.0,-0.8663,0.0001,14.9842]
[1777023244147,31.78,77479.36,0.0,-0.8663,0.0001,14.9842]
[1777023244274,31.78,77479.36,0.0,-0.8663,0.0001,14.9842]
[1777023248927,31.79,77478.07,0.0,-0.86641,0.0001,14.97531]
[1777023249020,31.79,77478.07,0.0,-0.86641,0.0001,14.97531]
[1777023254823,31.79,77477.97,0.0,-0.86641,0.0001,14.97564]
[1777023255626,31.79,77477.97,0.0,-0.86641,0.0001,14.97564]
[1777023255772,31.79,77477.97,0.0,-0.86641,0.0001,14.97564]
[1777023255830,31.79,77478.49,0.0,-0.86636,0.0001,14.97981]
[1777023256782,31.79,77478.49,0.0,-0.86636,0.0001,14.97981]
[1777023257025,31.79,77478.49,0.0,-0.86636,0.0001,14.97981]
[1777023261657,31.79,77482.24,0.0,-0.86598,0.0001,15.00945]
[1777023261774,31.79,77482.24,0.0,-0.86598,0.0001,15.00945]
[1777023263886,31.79,77490.26,0.0,-0.86519,0.0001,15.07202]
[1777023265900,31.79,77492.73,0.0,-0.86493,0.0001,15.09175]
[1777023266729,31.79,77492.73,0.0,-0.86493,0.0001,15.09175]
[1777023266772,31.79,77492.73,0.0,-0.86493,0.0001,15.09175]
[1777023266907,31.79,77493.12,0.0,-0.86489,0.0001,15.09507]
[1777023267597,31.79,77493.12,0.0,-0.86489,0.0001,15.09507]
[1777023267773,31.79,77493.12,0.0,-0.86489,0.0001,15.09507]
[1777023268921,31.79,77503.54,0.0,-0.86386,0.0001,15.17624]
[1777023269928,31.79,77507.84,0.0,-0.86343,0.0001,15.20971]
[1777023272927,31.79,77507.6,0.0,-0.86348,0.0001,15.20411]
[1777023273021,31.79,77507.6,0.0,-0.86348,0.0001,15.20411]
[1777023273028,31.79,77507.57,0.0,-0.86348,0.0001,15.20433]
[1777023273625,31.79,77507.57,0.0,-0.86348,0.0001,15.20433]
[1777023273776,31.79,77507.57,0.0,-0.86348,0.0001,15.20433]
[1777023275969,31.8,77499.76,0.0,-0.86424,0.0001,15.14467]
[1777023276930,31.8,77499.76,0.0,-0.86424,0.0001,15.14467]
[1777023277024,31.8,77499.76,0.0,-0.86424,0.0001,15.14467]
[1777023277031,31.8,77500.43,0.0,-0.86417,0.0001,15.15005]
[1777023279066,31.8,77502.46,0.0,-0.86397,0.0001,15.16595]
[1777023279270,31.8,77502.46,0.0,-0.86397,0.0001,15.16595]
[1777023282568,31.8,77506.55,0.0,-0.86355,0.0001,15.19816]
[1777023282775,31.8,77506.55,0.0,-0.86355,0.0001,15.19816]
[1777023288053,31.8,77505.95,0.0,-0.86361,0.0001,15.1941]
[1777023290336,31.8,77507.15,0.0,-0.86349,0.0001,15.20348]
[1777023290370,31.8,77509.0,0.0,-0.8633,0.0001,15.21818]
[1777023290520,31.8,77509.0,0.0,-0.8633,0.0001,15.21818]
[1777023291208,31.8,77509.0,0.0,-0.8633,0.0001,15.21818]
[1777023291280,31.8,77509.0,0.0,-0.8633,0.0001,15.21818]
[1777023294811,31.8,77512.43,0.0,-0.86294,0.0001,15.24614]
[1777023295021,31.8,77512.43,0.0,-0.86294,0.0001,15.24614]
[1777023295834,31.8,77511.51,0.0,-0.86303,0.0001,15.23933]
[1777023296022,31.8,77511.51,0.0,-0.86303,0.0001,15.23933]
[1777023296110,31.8,77513.41,0.0,-0.86283,0.0001,15.25437]
[1777023301146,31.81,77513.18,0.0,-0.86284,0.0001,15.25412]
[1777023306181,31.81,77514.23,0.0,-0.86273,0.0001,15.2622]
[1777023306437,31.81,77514.23,0.0,-0.86273,0.0001,15.2622]
[1777023306527,31.81,77514.23,0.0,-0.86273,0.0001,15.2622]
[1777023309835,31.81,77515.67,0.0,-0.86259,0.0001,15.27328]
[1777023310020,31.81,77515.67,0.0,-0.86259,0.0001,15.27328]
[1777023311217,31.81,77525.99,0.0,-0.86156,0.0001,15.35341]
[1777023312223,31.81,77530.66,0.0,-0.86109,0.0001,15.38976]
[1777023314356,31.81,77531.53,0.0,-0.861,0.0001,15.39661]
[1777023314522,31.81,77530.92,0.0,-0.86106,0.0001,15.39197]
[1777023315390,31.81,77530.92,0.0,-0.86106,0.0001,15.39197]
[1777023315245,31.81,77531.23,0.0,-0.86103,0.0001,15.39448]
[1777023315527,31.81,77531.23,0.0,-0.86103,0.0001,15.39448]
[1777023321079,31.81,77528.2,0.0,-0.86132,0.0001,15.37158]
[1777023321270,31.81,77528.2,0.0,-0.86132,0.0001,15.37158]
[1777023324940,31.81,77525.93,0.0,-0.86154,0.0001,15.35455]
[1777023325028,31.81,77525.93,0.0,-0.86154,0.0001,15.35455]
[1777023325314,31.81,77525.75,0.0,-0.86156,0.0001,15.35332]
[1777023326029,31.81,77525.75,0.0,-0.86156,0.0001,15.35332]
[1777023326279,31.81,77525.75,0.0,-0.86156,0.0001,15.35332]
[1777023330687,31.81,77522.03,0.0,-0.86192,0.0001,15.32538]
[1777023330774,31.81,77522.03,0.0,-0.86192,0.0001,15.32538]
[1777023332072,31.81,77522.29,0.0,-0.86192,0.0001,15.32358]
[1777023332270,31.81,77522.29,0.0,-0.86192,0.0001,15.32358]
[1777023332364,31.81,77522.13,0.0,-0.86193,0.0001,15.32255]
[1777023339323,31.81,77522.44,0.0,-0.86189,0.0001,15.32583]
[1777023339528,31.81,77522.42,0.0,-0.86188,0.0001,15.32635]
[1777023345127,31.82,77524.59,0.0,-0.86165,0.0001,15.34415]
[1777023345283,31.82,77524.59,0.0,-0.86165,0.0001,15.34415]
[1777023348753,31.82,77525.34,0.0,-0.86157,0.0001,15.3509]
[1777023348774,31.82,77525.34,0.0,-0.86157,0.0001,15.3509]
[1777023349083,31.82,77525.34,0.0,-0.86157,0.0001,15.3509]
[1777023349270,31.82,77525.34,0.0,-0.86157,0.0001,15.3509]
[1777023349372,31.82,77525.55,0.0,-0.86151,0.0001,15.35512]
[1777023354533,31.83,77521.86,0.0,-0.86182,0.0001,15.33135]
[1777023355886,31.83,77521.86,0.0,-0.86182,0.0001,15.33135]
[1777023356028,31.83,77521.86,0.0,-0.86182,0.0001,15.33135]
[1777023356129,31.84,77520.85,0.0,-0.86185,0.0001,15.32814]
[1777023357636,31.84,77522.0,0.0,-0.86174,0.0001,15.33704]
[1777023357773,31.84,77522.0,0.0,-0.86174,0.0001,15.33704]
[1777023362372,31.84,77521.98,0.0,-0.86173,0.0001,15.33774]
[1777023362526,31.84,77521.42,0.0,-0.86178,0.0001,15.33361]
[1777023363730,31.84,77521.57,0.0,-0.86177,0.0001,15.33498]
[1777023363779,31.84,77521.57,0.0,-0.86177,0.0001,15.33498]
[1777023363871,31.84,77522.65,0.0,-0.86166,0.0001,15.34354]
[1777023364482,31.84,77522.65,0.0,-0.86166,0.0001,15.34354]
[1777023364522,31.84,77522.65,0.0,-0.86166,0.0001,15.34354]
[1777023369642,31.84,77522.08,0.0,-0.8617,0.0001,15.34031]
[1777023374676,31.84,77525.13,0.0,-0.86138,0.0001,15.36498]
[1777023375731,31.84,77525.13,0.0,-0.86138,0.0001,15.36498]
[1777023375773,31.84,77525.13,0.0,-0.86138,0.0001,15.36498]
[1777023375996,31.84,77527.84,0.0,-0.8611,0.0001,15.38629]
[1777023377421,31.84,77527.84,0.0,-0.8611,0.0001,15.38629]
[1777023377526,31.84,77528.8,0.0,-0.86101,0.0001,15.39373]
[1777023380520,31.84,77528.55,0.0,-0.86103,0.0001,15.39217]
[1777023380774,31.84,77528.55,0.0,-0.86103,0.0001,15.39217]
[1777023381107,31.84,77528.55,0.0,-0.86103,0.0001,15.39217]
[1777023381280,31.84,77528.55,0.0,-0.86103,0.0001,15.39217]
[1777023381373,31.85,77529.51,0.0,-0.86093,0.0001,15.39985]
[1777023384746,31.85,77525.81,0.0,-0.86129,0.0001,15.37157]
[1777023387567,31.85,77525.04,0.0,-0.86137,0.0001,15.36588]
[1777023387787,31.85,77525.04,0.0,-0.86137,0.0001,15.36588]
[1777023393808,31.85,77525.16,0.0,-0.86139,0.0001,15.36217]
[1777023399108,31.84,77526.83,0.0,-0.86123,0.0001,15.37435]
[1777023399273,31.84,77526.83,0.0,-0.86123,0.0001,15.37435]
[1777023399365,31.84,77528.32,0.0,-0.86109,0.0001,15.38548]
[1777023400559,31.84,77528.79,0.0,-0.86104,0.0001,15.38912]
[1777023400781,31.84,77528.79,0.0,-0.86104,0.0001,15.38912]
[1777023403879,31.84,77539.2,0.0,-0.86001,0.0001,15.46884]
[1777023404881,31.84,77539.2,0.0,-0.86001,0.0001,15.46884]
[1777023405021,31.84,77539.2,0.0,-0.86001,0.0001,15.46884]
[1777023405109,31.84,77540.23,0.0,-0.85991,0.0001,15.47684]
[1777023406512,31.84,77540.23,0.0,-0.85991,0.0001,15.47684]
[1777023406525,31.84,77539.11,0.0,-0.86002,0.0001,15.46815]
[1777023409920,31.84,77531.85,0.0,-0.86075,0.0001,15.4117]
[1777023411095,31.84,77531.85,0.0,-0.86075,0.0001,15.4117]
[1777023411272,31.84,77531.85,0.0,-0.86075,0.0001,15.4117]
[1777023411303,31.84,77525.13,0.0,-0.86143,0.0001,15.35904]
[1777023412982,31.84,77524.88,0.0,-0.86146,0.0001,15.3571]
[1777023413025,31.84,77524.88,0.0,-0.86146,0.0001,15.3571]
[1777023418983,31.84,77524.1,0.0,-0.86155,0.0001,15.34977]
[1777023420736,31.84,77522.93,0.0,-0.86167,0.0001,15.34058]
[1777023420768,31.84,77522.93,0.0,-0.86167,0.0001,15.34058]
[1777023420997,31.84,77523.6,0.0,-0.86161,0.0001,15.34566]
[1777023422109,31.84,77523.6,0.0,-0.86161,0.0001,15.34566]
[1777023422274,31.84,77523.6,0.0,-0.86161,0.0001,15.34566]
[1777023425249,31.84,77524.76,0.0,-0.86149,0.0001,15.35433]
[1777023425270,31.84,77524.76,0.0,-0.86149,0.0001,15.35433]
[1777023425406,31.84,77524.44,0.0,-0.86153,0.0001,15.35174]
[1777023426069,31.84,77524.44,0.0,-0.86153,0.0001,15.35174]
[1777023426275,31.84,77524.44,0.0,-0.86153,0.0001,15.35174]
[1777023430264,31.84,77525.57,0.0,-0.86142,0.0001,15.36014]
[1777023430525,31.84,77525.57,0.0,-0.86142,0.0001,15.36014]
[1777023434109,31.84,77524.69,0.0,-0.86151,0.0001,15.3529]
[1777023434274,31.84,77524.69,0.0,-0.86151,0.0001,15.3529]
[1777023436019,31.84,77524.82,0.0,-0.8615,0.0001,15.35372]
[1777023436103,31.84,77524.75,0.0,-0.86151,0.0001,15.3531]
[1777023441138,31.83,77525.24,0.0,-0.86147,0.0001,15.35652]
[1777023441903,31.83,77525.24,0.0,-0.86147,0.0001,15.35652]
[1777023442030,31.83,77525.24,0.0,-0.86147,0.0001,15.35652]
[1777023446516,31.83,77526.7,0.0,-0.86132,0.0001,15.3676]
[1777023446774,31.83,77528.7,0.0,-0.86112,0.0001,15.38303]
[1777023451207,31.83,77537.42,0.0,-0.86028,0.0001,15.44633]
[1777023451993,31.83,77537.42,0.0,-0.86028,0.0001,15.44633]
[1777023452030,31.83,77537.42,0.0,-0.86028,0.0001,15.44633]
[1777023452215,31.83,77538.69,0.0,-0.86015,0.0001,15.45627]
[1777023453072,31.83,77538.69,0.0,-0.86015,0.0001,15.45627]
[1777023453279,31.83,77538.69,0.0,-0.86015,0.0001,15.45627]
[1777023453381,31.83,77537.97,0.0,-0.86023,0.0001,15.45076]
[1777023458903,31.83,77539.19,0.0,-0.8601,0.0001,15.46057]
[1777023459030,31.83,77539.19,0.0,-0.8601,0.0001,15.46057]
[1777023460270,31.83,77544.46,0.0,-0.85957,0.0001,15.50152]
[1777023463292,31.83,77546.56,0.0,-0.85936,0.0001,15.51767]
[1777023465080,31.83,77548.57,0.0,-0.85915,0.0001,15.53319]
[1777023465279,31.83,77548.57,0.0,-0.85915,0.0001,15.53319]
[1777023467707,31.83,77548.55,0.0,-0.85916,0.0001,15.53272]
[1777023467773,31.83,77548.55,0.0,-0.85916,0.0001,15.53272]
[1777023468328,31.83,77548.69,0.0,-0.85915,0.0001,15.53368]
[1777023471271,31.83,77548.85,0.0,-0.85914,0.0001,15.53467]
[1777023471524,31.83,77548.85,0.0,-0.85914,0.0001,15.53467]
[1777023476383,31.83,77557.62,0.0,-0.85826,0.0001,15.60186]
[1777023477391,31.83,77558.69,0.0,-0.85815,0.0001,15.60991]
[1777023478154,31.83,77558.69,0.0,-0.85815,0.0001,15.60991]
[1777023478282,31.83,77558.69,0.0,-0.85815,0.0001,15.60991]
[1777023482292,31.83,77560.96,0.0,-0.85793,0.0001,15.6273]
[1777023482523,31.83,77560.96,0.0,-0.85793,0.0001,15.6273]
[1777023482536,31.83,77561.31,0.0,-0.85789,0.0001,15.63]
[1777023484178,31.83,77561.14,0.0,-0.85791,0.0001,15.62866]
[1777023484280,31.83,77561.14,0.0,-0.85791,0.0001,15.62866]
[1777023488468,31.83,77572.06,0.0,-0.8568,0.0001,15.71338]
[1777023489475,31.83,77584.9,0.0,-0.85548,0.0001,15.81308]
[1777023490481,31.83,77586.33,0.0,-0.85534,0.0001,15.82394]
[1777023492617,31.83,77585.93,0.0,-0.85539,0.0001,15.82027]
[1777023492772,31.83,77585.93,0.0,-0.85539,0.0001,15.82027]
[1777023495014,31.83,77586.76,0.0,-0.85531,0.0001,15.82618]
[1777023495270,31.83,77586.76,0.0,-0.85531,0.0001,15.82618]
[1777023495516,31.83,77586.79,0.0,-0.85531,0.0001,15.82613]
[1777023500298,31.83,77586.09,0.0,-0.8554,0.0001,15.8196]
[1777023500522,31.83,77586.09,0.0,-0.8554,0.0001,15.8196]
[1777023505595,31.82,77586.37,0.0,-0.85539,0.0001,15.82017]
[1777023509372,31.82,77586.3,0.0,-0.85541,0.0001,15.81883]
[1777023509527,31.82,77586.3,0.0,-0.85541,0.0001,15.81883]
[1777023511004,31.82,77586.05,0.0,-0.85544,0.0001,15.81662]
[1777023511021,31.82,77586.05,0.0,-0.85544,0.0001,15.81662]
[1777023511096,31.82,77586.08,0.0,-0.85547,0.0001,15.81231]
[1777023516530,31.82,77586.03,0.0,-0.85549,0.0001,15.81117]
[1777023516777,31.82,77584.22,0.0,-0.85568,0.0001,15.79661]
[1777023522908,31.82,77584.65,0.0,-0.85565,0.0001,15.79879]
[1777023523031,31.82,77584.65,0.0,-0.85565,0.0001,15.79879]
[1777023525946,31.81,77584.46,0.0,-0.85568,0.0001,15.79663]
[1777023526026,31.81,77584.46,0.0,-0.85568,0.0001,15.79663]
[1777023526126,31.81,77584.8,0.0,-0.85565,0.0001,15.79881]
[1777023530947,31.81,77584.07,0.0,-0.85574,0.0001,15.79244]
[1777023531031,31.81,77584.07,0.0,-0.85574,0.0001,15.79244]
[1777023536794,31.81,77584.6,0.0,-0.8557,0.0001,15.79524]
[1777023537025,31.81,77584.6,0.0,-0.8557,0.0001,15.79524]
[1777023538627,31.81,77583.73,0.0,-0.85579,0.0001,15.78825]
[1777023538776,31.81,77583.81,0.0,-0.85579,0.0001,15.78865]
[1777023538826,31.81,77584.59,0.0,-0.85571,0.0001,15.7945]
[1777023543861,31.81,77584.23,0.0,-0.85576,0.0001,15.79057]
[1777023545401,31.81,77584.23,0.0,-0.85576,0.0001,15.79057]
[1777023545525,31.81,77584.23,0.0,-0.85576,0.0001,15.79057]
[1777023546882,31.81,77579.14,0.0,-0.85629,0.0001,15.75035]
[1777023551918,31.8,77578.75,0.0,-0.85634,0.0001,15.74653]
[1777023556952,31.8,77578.44,0.0,-0.85639,0.0001,15.74341]
[1777023558000,31.8,77578.44,0.0,-0.85639,0.0001,15.74341]
[1777023558023,31.8,77578.44,0.0,-0.85639,0.0001,15.74341]
[1777023558025,31.8,77578.35,0.0,-0.8564,0.0001,15.74257]
[1777023564002,31.8,77578.28,0.0,-0.85641,0.0001,15.74123]
[1777023564869,31.8,77578.28,0.0,-0.85641,0.0001,15.74123]
[1777023565026,31.8,77578.28,0.0,-0.85641,0.0001,15.74123]
[1777023571051,31.8,77576.32,0.0,-0.85665,0.0001,15.72115]
[1777023572814,31.8,77576.32,0.0,-0.85665,0.0001,15.72115]
[1777023573027,31.8,77576.32,0.0,-0.85665,0.0001,15.72115]
[1777023575180,31.8,77575.24,0.0,-0.85677,0.0001,15.71246]
[1777023575276,31.8,77575.24,0.0,-0.85677,0.0001,15.71246]
[1777023575282,31.8,77575.02,0.0,-0.85679,0.0001,15.71058]
[1777023576573,31.8,77575.02,0.0,-0.85679,0.0001,15.71058]
[1777023576771,31.8,77574.11,0.0,-0.85689,0.0001,15.70342]
[1777023582129,31.8,77571.71,0.0,-0.85716,0.0001,15.68308]
[1777023583080,31.8,77571.71,0.0,-0.85716,0.0001,15.68308]
[1777023583269,31.8,77571.71,0.0,-0.85716,0.0001,15.68308]
[1777023583338,31.8,77562.12,0.0,-0.85814,0.0001,15.60787]
[1777023585149,31.79,77559.55,0.0,-0.85841,0.0001,15.58746]
[1777023586211,31.79,77559.55,0.0,-0.85841,0.0001,15.58746]
[1777023586273,31.79,77559.55,0.0,-0.85841,0.0001,15.58746]
[1777023586373,31.79,77559.43,0.0,-0.85842,0.0001,15.58633]
[1777023591855,31.79,77559.07,0.0,-0.85847,0.0001,15.58248]
[1777023592022,31.79,77559.07,0.0,-0.85847,0.0001,15.58248]
[1777023597510,31.79,77556.36,0.0,-0.85876,0.0001,15.56039]
[1777023600337,31.79,77559.24,0.0,-0.85848,0.0001,15.58211]
[1777023600527,31.79,77559.24,0.0,-0.85848,0.0001,15.58211]
[1777023600629,31.79,77558.79,0.0,-0.85853,0.0001,15.57837]
[1777023606295,31.79,77558.62,0.0,-0.85856,0.0001,15.57557]
[1777023611330,31.78,77558.83,0.0,-0.85856,0.0001,15.57592]
[1777023616366,31.78,77558.84,0.0,-0.85858,0.0001,15.57467]
[1777023622407,31.78,77559.7,0.0,-0.85851,0.0001,15.57969]
[1777023627443,31.78,77559.37,0.0,-0.85857,0.0001,15.5757]
[1777023632478,31.77,77560.08,0.0,-0.85854,0.0001,15.57577]
[1777023637513,31.77,77560.11,0.0,-0.85856,0.0001,15.57455]
[1777023642548,31.77,77561.89,0.0,-0.8584,0.0001,15.58693]
[1777023647583,31.77,77561.62,0.0,-0.85844,0.0001,15.58331]
[1777023652619,31.76,77561.56,0.0,-0.85847,0.0001,15.58135]
[1777023658661,31.76,77562.14,0.0,-0.85844,0.0001,15.58406]
[1777023662689,31.76,77572.15,0.0,-0.85743,0.0001,15.66078]
[1777023663696,31.76,77575.76,0.0,-0.85707,0.0001,15.68849]
[1777023668732,31.76,77578.38,0.0,-0.85682,0.0001,15.70753]
[1777023673766,31.75,77581.89,0.0,-0.85648,0.0001,15.73347]
[1777023678802,31.75,77583.17,0.0,-0.85636,0.0001,15.74256]
[1777023679809,31.75,77587.66,0.0,-0.8559,0.0001,15.77739]
[1777023684844,31.75,77589.63,0.0,-0.85571,0.0001,15.79169]
[1777023690888,31.75,77588.69,0.0,-0.85582,0.0001,15.7832]
[1777023691895,31.75,77583.54,0.0,-0.85639,0.0001,15.73885]
[1777023694081,31.75,77582.89,0.0,-0.85645,0.0001,15.73367]
[1777023694271,31.75,77582.89,0.0,-0.85645,0.0001,15.73367]
[1777023694372,31.75,77582.67,0.0,-0.85648,0.0001,15.73176]
[1777023700958,31.75,77582.07,0.0,-0.85655,0.0001,15.72656]
[1777023705993,31.75,77582.93,0.0,-0.85646,0.0001,15.73288]
[1777023711028,31.74,77583.25,0.0,-0.85644,0.0001,15.73501]
[1777023716063,31.74,77582.99,0.0,-0.85648,0.0001,15.73153]
[1777023721098,31.74,77580.17,0.0,-0.85679,0.0001,15.70844]
[1777023722140,31.74,77580.17,0.0,-0.85679,0.0001,15.70844]
[1777023722298,31.74,77580.17,0.0,-0.85679,0.0001,15.70844]
[1777023722343,31.74,77584.89,0.0,-0.85631,0.0001,15.74457]
[1777023728147,31.74,77588.82,0.0,-0.85592,0.0001,15.77446]
[1777023732566,31.74,77588.98,0.0,-0.85591,0.0001,15.7754]
[1777023732603,31.74,77588.98,0.0,-0.85591,0.0001,15.7754]
[1777023732773,31.74,77588.98,0.0,-0.85591,0.0001,15.7754]
[1777023732873,31.74,77588.98,0.0,-0.85591,0.0001,15.77521]
[1777023738217,31.74,77588.68,0.0,-0.85594,0.0001,15.77242]
[1777023743252,31.74,77589.54,0.0,-0.85586,0.0001,15.77874]
[1777023744882,31.74,77589.54,0.0,-0.85586,0.0001,15.77874]
[1777023744934,31.74,77589.71,0.0,-0.85585,0.0001,15.77998]
[1777023745027,31.74,77589.71,0.0,-0.85585,0.0001,15.77998]
[1777023745124,31.73,77589.71,0.0,-0.85585,0.0001,15.77962]
[1777023750301,31.73,77590.99,0.0,-0.85573,0.0001,15.78911]
[1777023755337,31.73,77590.71,0.0,-0.85579,0.0001,15.78249]
[1777023760461,31.73,77590.59,0.0,-0.85581,0.0001,15.78071]
[1777023760513,31.73,77590.59,0.0,-0.85581,0.0001,15.78071]
[1777023760522,31.73,77590.59,0.0,-0.85581,0.0001,15.78071]
[1777023760607,31.73,77590.53,0.0,-0.85582,0.0001,15.7799]
[1777023766415,31.73,77593.2,0.0,-0.85555,0.0001,15.80027]
[1777023771450,31.73,77592.57,0.0,-0.85562,0.0001,15.79499]
[1777023776485,31.73,77591.22,0.0,-0.85577,0.0001,15.7839]
[1777023777492,31.73,77586.08,0.0,-0.8563,0.0001,15.74348]
[1777023778548,31.73,77586.08,0.0,-0.8563,0.0001,15.74348]
[1777023778600,31.73,77586.08,0.0,-0.8563,0.0001,15.74348]
[1777023778775,31.73,77586.08,0.0,-0.8563,0.0001,15.74348]
[1777023778837,31.73,77583.52,0.0,-0.85657,0.0001,15.72325]
[1777023784541,31.73,77581.62,0.0,-0.85678,0.0001,15.707]
[1777023787327,31.72,77582.97,0.0,-0.85665,0.0001,15.71706]
[1777023787386,31.72,77582.97,0.0,-0.85665,0.0001,15.71706]
[1777023787521,31.72,77582.97,0.0,-0.85665,0.0001,15.71706]
[1777023787562,31.72,77583.53,0.0,-0.8566,0.0001,15.72118]
[1777023792598,31.72,77583.49,0.0,-0.85662,0.0001,15.7196]
[1777023797677,31.72,77583.43,0.0,-0.85664,0.0001,15.71811]
[1777023797683,31.72,77583.43,0.0,-0.85664,0.0001,15.71811]
[1777023797770,31.72,77583.43,0.0,-0.85664,0.0001,15.71811]
[1777023797779,31.72,77583.16,0.0,-0.85667,0.0001,15.71575]
[1777023804683,31.72,77583.38,0.0,-0.85667,0.0001,15.71568]
[1777023809718,31.71,77581.19,0.0,-0.85691,0.0001,15.69737]
[1777023811492,31.71,77580.56,0.0,-0.85698,0.0001,15.69223]
[1777023811524,31.71,77580.56,0.0,-0.85698,0.0001,15.69223]
[1777023811544,31.71,77580.56,0.0,-0.85698,0.0001,15.69223]
[1777023811732,31.71,77579.2,0.0,-0.85715,0.0001,15.67736]
[1777023813780,31.71,77579.54,0.0,-0.85712,0.0001,15.6798]
[1777023813865,31.71,77579.57,0.0,-0.85712,0.0001,15.67982]
[1777023814024,31.71,77579.57,0.0,-0.85712,0.0001,15.67982]
[1777023819829,31.71,77580.03,0.0,-0.85709,0.0001,15.6823]
[1777023819834,31.71,77580.03,0.0,-0.85709,0.0001,15.6823]
[1777023819930,31.71,77580.17,0.0,-0.85708,0.0001,15.68317]
[1777023820025,31.71,77580.17,0.0,-0.85708,0.0001,15.68317]
[1777023826837,31.71,77580.38,0.0,-0.85708,0.0001,15.68323]
[1777023828867,31.71,77580.38,0.0,-0.85708,0.0001,15.68323]
[1777023828911,31.71,77580.38,0.0,-0.85708,0.0001,15.68323]
[1777023828966,31.71,77580.42,0.0,-0.85708,0.0001,15.68307]
[1777023829024,31.71,77580.42,0.0,-0.85708,0.0001,15.68307]
[1777023835900,31.7,77580.7,0.0,-0.85707,0.0001,15.68357]
[1777023840935,31.7,77580.49,0.0,-0.85711,0.0001,15.68075]
[1777023841768,31.7,77580.49,0.0,-0.85711,0.0001,15.68075]
[1777023841830,31.7,77580.49,0.0,-0.85711,0.0001,15.68075]
[1777023841941,31.7,77580.42,0.0,-0.85712,0.0001,15.67997]
[1777023842030,31.7,77580.42,0.0,-0.85712,0.0001,15.67997]
[1777023845530,31.7,77580.85,0.0,-0.85709,0.0001,15.68261]
[1777023845781,31.7,77580.85,0.0,-0.85709,0.0001,15.68261]
[1777023845970,31.7,77580.86,0.0,-0.85709,0.0001,15.68245]
[1777023851004,31.7,77581.56,0.0,-0.85703,0.0001,15.6867]
[1777023854221,31.7,77580.41,0.0,-0.85716,0.0001,15.67726]
[1777023854273,31.7,77580.41,0.0,-0.85716,0.0001,15.67726]
[1777023854289,31.7,77580.41,0.0,-0.85716,0.0001,15.67726]
[1777023854323,31.7,77580.28,0.0,-0.85717,0.0001,15.67601]
[1777023856196,31.7,77580.28,0.0,-0.85717,0.0001,15.67601]
[1777023856273,31.7,77580.28,0.0,-0.85717,0.0001,15.67601]
[1777023856293,31.7,77580.53,0.0,-0.85715,0.0001,15.6775]
[1777023857047,31.7,77575.25,0.0,-0.8577,0.0001,15.63608]
[1777023862334,31.69,77572.96,0.0,-0.85794,0.0001,15.6177]
[1777023862430,31.69,77572.96,0.0,-0.85794,0.0001,15.6177]
[1777023862527,31.69,77572.96,0.0,-0.85794,0.0001,15.6177]
[1777023862619,31.69,77572.6,0.0,-0.85798,0.0001,15.61441]
[1777023868125,31.69,77573.13,0.0,-0.85794,0.0001,15.61771]
[1777023873160,31.69,77573.2,0.0,-0.85797,0.0001,15.61333]
[1777023876307,31.69,77573.28,0.0,-0.85797,0.0001,15.61359]
[1777023876359,31.69,77573.28,0.0,-0.85797,0.0001,15.61359]
[1777023876525,31.69,77573.28,0.0,-0.85797,0.0001,15.61359]
[1777023876605,31.69,77573.67,0.0,-0.85794,0.0001,15.61627]
[1777023882222,31.69,77575.7,0.0,-0.85774,0.0001,15.6311]
[1777023884838,31.69,77578.43,0.0,-0.85747,0.0001,15.65219]
[1777023885029,31.69,77578.43,0.0,-0.85747,0.0001,15.65219]
[1777023884869,31.69,77579.34,0.0,-0.85738,0.0001,15.6588]
[1777023887258,31.69,77584.52,0.0,-0.85685,0.0001,15.69897]
[1777023889298,31.69,77586.15,0.0,-0.85668,0.0001,15.71168]
[1777023889350,31.69,77586.15,0.0,-0.85668,0.0001,15.71168]
[1777023889524,31.69,77586.15,0.0,-0.85668,0.0001,15.71168]
[1777023889569,31.69,77588.51,0.0,-0.85644,0.0001,15.73001]
[1777023893300,31.69,77594.15,0.0,-0.85586,0.0001,15.7739]
[1777023895314,31.69,77598.34,0.0,-0.85543,0.0001,15.80644]
[1777023896960,31.69,77598.34,0.0,-0.85543,0.0001,15.80644]
[1777023896963,31.69,77598.34,0.0,-0.85543,0.0001,15.80644]
[1777023897024,31.69,77598.34,0.0,-0.85543,0.0001,15.80644]
[1777023897328,31.69,77602.08,0.0,-0.85505,0.0001,15.83538]
[1777023902363,31.68,77598.28,0.0,-0.85546,0.0001,15.80474]
[1777023903369,31.68,77592.68,0.0,-0.85604,0.0001,15.7608]
[1777023904455,31.68,77592.68,0.0,-0.85604,0.0001,15.7608]
[1777023904507,31.68,77592.68,0.0,-0.85604,0.0001,15.7608]
[1777023904526,31.68,77592.68,0.0,-0.85604,0.0001,15.7608]
[1777023904609,31.68,77592.92,0.0,-0.85602,0.0001,15.76243]
[1777023910418,31.68,77591.76,0.0,-0.85614,0.0001,15.75295]
[1777023914241,31.68,77591.85,0.0,-0.85613,0.0001,15.75352]
[1777023914272,31.68,77591.85,0.0,-0.85613,0.0001,15.75352]
[1777023914292,31.68,77591.85,0.0,-0.85613,0.0001,15.75352]
[1777023914447,31.68,77591.94,0.0,-0.85613,0.0001,15.7541]
[1777023916215,31.68,77590.54,0.0,-0.85627,0.0001,15.7431]
[1777023916282,31.68,77590.54,0.0,-0.85627,0.0001,15.7431]
[1777023916461,31.68,77589.97,0.0,-0.85633,0.0001,15.73856]
[1777023921495,31.68,77588.01,0.0,-0.85655,0.0001,15.72206]
[1777023924137,31.68,77584.63,0.0,-0.8569,0.0001,15.69539]
[1777023924145,31.68,77584.63,0.0,-0.8569,0.0001,15.69539]
[1777023924276,31.68,77584.63,0.0,-0.8569,0.0001,15.69539]
[1777023924517,31.68,77580.89,0.0,-0.85729,0.0001,15.6657]
[1777023929551,31.68,77577.2,0.0,-0.85768,0.0001,15.63598]
[1777023935057,31.68,77577.48,0.0,-0.85769,0.0001,15.63379]
[1777023935080,31.67,77577.45,0.0,-0.85769,0.0001,15.63306]
[1777023935133,31.67,77577.45,0.0,-0.85769,0.0001,15.63306]
[1777023935273,31.67,77577.45,0.0,-0.85769,0.0001,15.63306]
[1777023936601,31.67,77577.35,0.0,-0.85771,0.0001,15.63194]
[1777023942833,31.67,77575.14,0.0,-0.85794,0.0001,15.61404]
[1777023942885,31.67,77575.14,0.0,-0.85794,0.0001,15.61404]
[1777023943025,31.67,77575.14,0.0,-0.85794,0.0001,15.61404]
[1777023942986,31.67,77575.21,0.0,-0.85794,0.0001,15.61429]
[1777023949692,31.67,77575.09,0.0,-0.85797,0.0001,15.61227]
[1777023950588,31.67,77575.09,0.0,-0.85797,0.0001,15.61227]
[1777023950771,31.67,77575.09,0.0,-0.85797,0.0001,15.61227]
[1777023950821,31.67,77574.47,0.0,-0.85803,0.0001,15.60727]
[1777023956741,31.67,77571.87,0.0,-0.85831,0.0001,15.58613]
[1777023959813,31.67,77571.84,0.0,-0.85832,0.0001,15.58562]
[1777023959865,31.67,77571.84,0.0,-0.85832,0.0001,15.58562]
[1777023960024,31.67,77571.84,0.0,-0.85832,0.0001,15.58562]
[1777023960098,31.67,77572.02,0.0,-0.8583,0.0001,15.58688]
[1777023966811,31.66,77570.18,0.0,-0.85852,0.0001,15.5704]
[1777023972853,31.66,77569.45,0.0,-0.85863,0.0001,15.56213]
[1777023977896,31.66,77567.78,0.0,-0.85882,0.0001,15.54697]
[1777023979912,31.66,77565.21,0.0,-0.85909,0.0001,15.52651]
[1777023980030,31.66,77565.21,0.0,-0.85909,0.0001,15.52651]
[1777023980121,31.66,77565.53,0.0,-0.85906,0.0001,15.52861]
[1777023985952,31.65,77565.67,0.0,-0.85908,0.0001,15.52732]
[1777023990987,31.65,77564.08,0.0,-0.85926,0.0001,15.51402]
[1777023996021,31.65,77563.61,0.0,-0.85934,0.0001,15.5058]
[1777023997014,31.65,77563.61,0.0,-0.85934,0.0001,15.5058]
[1777023997022,31.65,77563.61,0.0,-0.85934,0.0001,15.5058]
[1777023997029,31.65,77563.43,0.0,-0.85936,0.0001,15.50428]
[1777023997273,31.65,77563.43,0.0,-0.85936,0.0001,15.50428]
[1777024004079,31.64,77563.31,0.0,-0.85941,0.0001,15.50056]
[1777024006274,31.64,77563.2,0.0,-0.85943,0.0001,15.49889]
[1777024006323,31.64,77563.2,0.0,-0.85943,0.0001,15.49889]
[1777024006524,31.64,77563.2,0.0,-0.85943,0.0001,15.49889]
[1777024006585,31.64,77563.2,0.0,-0.85944,0.0001,15.49848]
[1777024012137,31.64,77563.09,0.0,-0.85947,0.0001,15.4956]
[1777024019449,31.64,77563.16,0.0,-0.85949,0.0001,15.4945]
[1777024019501,31.64,77563.16,0.0,-0.85949,0.0001,15.4945]
[1777024019522,31.64,77563.16,0.0,-0.85949,0.0001,15.4945]
[1777024019602,31.63,77563.27,0.0,-0.8595,0.0001,15.49372]
[1777024024049,31.63,77563.16,0.0,-0.85952,0.0001,15.49204]
[1777024026292,31.63,77567.53,0.0,-0.8591,0.0001,15.52484]
[1777024026344,31.63,77567.53,0.0,-0.8591,0.0001,15.52484]
[1777024026524,31.63,77567.53,0.0,-0.8591,0.0001,15.52484]
[1777024026588,31.63,77567.35,0.0,-0.85913,0.0001,15.52253]
[1777024030294,31.63,77567.39,0.0,-0.85913,0.0001,15.52194]
[1777024034024,31.62,77567.39,0.0,-0.85915,0.0001,15.52059]
[1777024034031,31.62,77567.39,0.0,-0.85916,0.0001,15.51969]
[1777024040334,31.62,77567.04,0.0,-0.85923,0.0001,15.5143]
[1777024045368,31.61,77567.53,0.0,-0.85921,0.0001,15.51595]
[1777024050404,31.61,77567.36,0.0,-0.85926,0.0001,15.51245]
[1777024055695,31.61,77565.81,0.0,-0.85947,0.0001,15.49463]
[1777024055700,31.61,77565.81,0.0,-0.85947,0.0001,15.49463]
[1777024055771,31.61,77565.81,0.0,-0.85947,0.0001,15.49463]
[1777024055847,31.61,77563.93,0.0,-0.85967,0.0001,15.47916]
[1777024062488,31.6,77564.82,0.0,-0.85961,0.0001,15.48376]
[1777024067523,31.6,77565.33,0.0,-0.85959,0.0001,15.48577]
[1777024072557,31.6,77567.27,0.0,-0.8594,0.0001,15.49982]
[1777024077593,31.6,77567.22,0.0,-0.85942,0.0001,15.49887]
[1777024082628,31.59,77566.67,0.0,-0.85948,0.0001,15.49401]
[1777024084641,31.59,77560.92,0.0,-0.86007,0.0001,15.44888]
[1777024089676,31.6,77559.55,0.0,-0.8602,0.0001,15.43876]
[1777024094712,31.6,77559.06,0.0,-0.86023,0.0001,15.43617]
[1777024099753,31.6,77553.7,0.0,-0.86076,0.0001,15.39558]
[1777024104788,31.6,77554.72,0.0,-0.86063,0.0001,15.40504]
[1777024109825,31.6,77553.7,0.0,-0.86072,0.0001,15.39841]
[1777024114860,31.61,77552.96,0.0,-0.86081,0.0001,15.38994]
[1777024119896,31.61,77552.89,0.0,-0.8608,0.0001,15.39069]
[1777024132028,31.61,77553.06,0.0,-0.86074,0.0001,15.39497]
[1777024137062,31.61,77552.95,0.0,-0.86075,0.0001,15.3944]
[1777024142098,31.61,77553.22,0.0,-0.86072,0.0001,15.3962]
[1777024150154,31.61,77552.68,0.0,-0.86079,0.0001,15.39148]
[1777024156196,31.61,77553.17,0.0,-0.86074,0.0001,15.3949]
[1777024170297,31.61,77553.3,0.0,-0.86074,0.0001,15.39492]
[1777024175335,31.61,77552.75,0.0,-0.86083,0.0001,15.38623]
[1777024180369,31.61,77554.34,0.0,-0.86067,0.0001,15.39827]
[1777024185405,31.61,77556.94,0.0,-0.86042,0.0001,15.41813]
[1777024190439,31.61,77557.39,0.0,-0.86038,0.0001,15.42112]
[1777024196482,31.61,77551.17,0.0,-0.86102,0.0001,15.37198]
[1777024197489,31.61,77546.34,0.0,-0.86151,0.0001,15.33398]
[1777024199177,31.61,77546.34,0.0,-0.86151,0.0001,15.33398]
[1777024199241,31.61,77546.34,0.0,-0.86151,0.0001,15.33398]
[1777024199286,31.61,77544.76,0.0,-0.86167,0.0001,15.32174]
[1777024199508,31.61,77533.77,0.0,-0.86277,0.0001,15.2361]
[1777024200515,31.61,77534.63,0.0,-0.86268,0.0001,15.24296]
[1777024202479,31.61,77534.77,0.0,-0.86266,0.0001,15.2442]
[1777024207564,31.61,77529.59,0.0,-0.86317,0.0001,15.20492]
[1777024209038,31.61,77529.59,0.0,-0.86317,0.0001,15.20492]
[1777024209129,31.61,77529.59,0.0,-0.86317,0.0001,15.20492]
[1777024209272,31.61,77529.59,0.0,-0.86317,0.0001,15.20492]
[1777024209139,31.61,77529.41,0.0,-0.86318,0.0001,15.20378]
[1777024214613,31.61,77526.3,0.0,-0.86348,0.0001,15.18024]
[1777024216627,31.61,77511.9,0.0,-0.86491,0.0001,15.06859]
[1777024217633,31.61,77513.27,0.0,-0.86477,0.0001,15.07956]
[1777024222670,31.61,77509.84,0.0,-0.86509,0.0001,15.05452]
[1777024227705,31.62,77509.0,0.0,-0.86515,0.0001,15.0498]
[1777024231324,31.62,77509.0,0.0,-0.86514,0.0001,15.05055]
[1777024231374,31.62,77509.0,0.0,-0.86514,0.0001,15.05055]
[1777024231519,31.62,77509.04,0.0,-0.86513,0.0001,15.05123]
[1777024231733,31.62,77509.07,0.0,-0.86515,0.0001,15.04782]
[1777024236768,31.62,77509.57,0.0,-0.86508,0.0001,15.05366]
[1777024241803,31.63,77509.63,0.0,-0.86505,0.0001,15.05617]
[1777024246300,31.63,77509.36,0.0,-0.86506,0.0001,15.05535]
[1777024246306,31.63,77509.36,0.0,-0.86505,0.0001,15.05601]
[1777024246424,31.63,77509.36,0.0,-0.86505,0.0001,15.05601]
[1777024246528,31.63,77509.36,0.0,-0.86505,0.0001,15.05601]
[1777024246838,31.63,77509.19,0.0,-0.86506,0.0001,15.05469]
[1777024251874,31.63,77508.61,0.0,-0.8651,0.0001,15.05163]
[1777024253147,31.63,77508.61,0.0,-0.8651,0.0001,15.05163]
[1777024253169,31.63,77508.61,0.0,-0.8651,0.0001,15.05163]
[1777024253278,31.63,77508.61,0.0,-0.8651,0.0001,15.05163]
[1777024253379,31.63,77511.01,0.0,-0.86486,0.0001,15.07052]
[1777024254895,31.63,77518.0,0.0,-0.86416,0.0001,15.12507]
[1777024255901,31.63,77524.18,0.0,-0.86354,0.0001,15.17351]
[1777024258980,31.63,77523.64,0.0,-0.8636,0.0001,15.16951]
[1777024259023,31.63,77523.64,0.0,-0.8636,0.0001,15.16951]
[1777024259032,31.63,77523.64,0.0,-0.8636,0.0001,15.16951]
[1777024259124,31.63,77523.19,0.0,-0.86364,0.0001,15.16612]
[1777024262260,31.63,77524.2,0.0,-0.86354,0.0001,15.1742]
[1777024262278,31.63,77524.2,0.0,-0.86354,0.0001,15.1742]
[1777024262333,31.63,77524.26,0.0,-0.86353,0.0001,15.17477]
[1777024264964,31.63,77516.65,0.0,-0.86428,0.0001,15.11596]
[1777024266981,31.64,77511.59,0.0,-0.86478,0.0001,15.07684]
[1777024268769,31.64,77511.51,0.0,-0.86478,0.0001,15.07668]
[1777024268815,31.64,77511.51,0.0,-0.86478,0.0001,15.07668]
[1777024269021,31.64,77511.51,0.0,-0.86478,0.0001,15.07668]
[1777024269070,31.64,77511.67,0.0,-0.86476,0.0001,15.07815]
[1777024275037,31.64,77511.06,0.0,-0.86481,0.0001,15.07477]
[1777024275959,31.64,77511.06,0.0,-0.86481,0.0001,15.07477]
[1777024276011,31.64,77511.06,0.0,-0.86481,0.0001,15.07477]
[1777024276020,31.64,77511.06,0.0,-0.86481,0.0001,15.07477]
[1777024276045,31.64,77511.04,0.0,-0.8648,0.0001,15.07484]
[1777024281079,31.64,77510.42,0.0,-0.86485,0.0001,15.07116]
[1777024282798,31.64,77510.03,0.0,-0.86489,0.0001,15.06835]
[1777024282850,31.64,77510.03,0.0,-0.86489,0.0001,15.06835]
[1777024283023,31.64,77510.03,0.0,-0.86489,0.0001,15.06835]
[1777024283094,31.64,77510.6,0.0,-0.86483,0.0001,15.073]
[1777024288128,31.64,77514.09,0.0,-0.86447,0.0001,15.1012]
[1777024292157,31.64,77508.99,0.0,-0.86499,0.0001,15.05841]
[1777024294337,31.65,77510.11,0.0,-0.86488,0.0001,15.06737]
[1777024294409,31.65,77510.11,0.0,-0.86488,0.0001,15.06737]
[1777024294438,31.65,77509.26,0.0,-0.86496,0.0001,15.06102]
[1777024294523,31.65,77509.26,0.0,-0.86496,0.0001,15.06102]
[1777024300213,31.65,77509.37,0.0,-0.86493,0.0001,15.06346]
[1777024304788,31.65,77510.09,0.0,-0.86484,0.0001,15.07016]
[1777024304827,31.65,77510.09,0.0,-0.86484,0.0001,15.07016]
[1777024305027,31.65,77510.09,0.0,-0.86484,0.0001,15.07016]
[1777024305252,31.65,77509.63,0.0,-0.86488,0.0001,15.06686]
[1777024310286,31.65,77506.13,0.0,-0.86521,0.0001,15.04113]
[1777024311102,31.65,77506.13,0.0,-0.86521,0.0001,15.04113]
[1777024311275,31.65,77506.13,0.0,-0.86521,0.0001,15.04113]
[1777024311293,31.65,77507.85,0.0,-0.86504,0.0001,15.0548]
[1777024312711,31.65,77507.03,0.0,-0.86511,0.0001,15.04875]
[1777024312773,31.65,77507.03,0.0,-0.86511,0.0001,15.04875]
[1777024313307,31.65,77507.07,0.0,-0.8651,0.0001,15.04938]
[1777024318343,31.66,77508.2,0.0,-0.86497,0.0001,15.05972]
[1777024322371,31.66,77514.07,0.0,-0.86437,0.0001,15.10651]
[1777024325008,31.66,77514.67,0.0,-0.86431,0.0001,15.11166]
[1777024325022,31.66,77514.67,0.0,-0.86431,0.0001,15.11166]
[1777024325060,31.66,77514.67,0.0,-0.86431,0.0001,15.11166]
[1777024325392,31.66,77514.94,0.0,-0.86428,0.0001,15.114]
[1777024327605,31.66,77515.88,0.0,-0.86418,0.0001,15.12177]
[1777024327770,31.66,77515.88,0.0,-0.86418,0.0001,15.12177]
[1777024328413,31.66,77516.11,0.0,-0.86415,0.0001,15.12379]
[1777024331434,31.66,77520.66,0.0,-0.86369,0.0001,15.15978]
[1777024332102,31.66,77520.66,0.0,-0.86369,0.0001,15.15978]
[1777024332154,31.66,77520.66,0.0,-0.86369,0.0001,15.15978]
[1777024332270,31.66,77520.66,0.0,-0.86369,0.0001,15.15978]
[1777024332441,31.66,77520.8,0.0,-0.86368,0.0001,15.16104]
[1777024337066,31.66,77523.2,0.0,-0.86343,0.0001,15.18033]
[1777024337117,31.66,77523.2,0.0,-0.86343,0.0001,15.18033]
[1777024337275,31.66,77523.2,0.0,-0.86343,0.0001,15.18033]
[1777024337475,31.66,77522.19,0.0,-0.86353,0.0001,15.17262]
[1777024342511,31.67,77524.85,0.0,-0.86325,0.0001,15.19388]
[1777024348552,31.67,77523.78,0.0,-0.86335,0.0001,15.18615]
[1777024353588,31.67,77523.46,0.0,-0.86341,0.0001,15.18008]
[1777024356873,31.67,77522.8,0.0,-0.86347,0.0001,15.17513]
[1777024356925,31.67,77522.8,0.0,-0.86347,0.0001,15.17513]
[1777024357022,31.67,77522.8,0.0,-0.86347,0.0001,15.17513]
[1777024357123,31.67,77522.99,0.0,-0.86345,0.0001,15.17678]
[1777024361646,31.67,77527.18,0.0,-0.86303,0.0001,15.20957]
[1777024364172,31.67,77530.84,0.0,-0.86266,0.0001,15.23805]
[1777024364226,31.67,77530.84,0.0,-0.86266,0.0001,15.23805]
[1777024364277,31.67,77530.84,0.0,-0.86266,0.0001,15.23805]
[1777024364378,31.67,77527.85,0.0,-0.86296,0.0001,15.21482]
[1777024369702,31.67,77526.42,0.0,-0.8631,0.0001,15.20382]
[1777024372389,31.67,77526.33,0.0,-0.86311,0.0001,15.20315]
[1777024372441,31.67,77526.33,0.0,-0.86311,0.0001,15.20315]
[1777024372490,31.67,77526.82,0.0,-0.86306,0.0001,15.20699]
[1777024377758,31.67,77526.51,0.0,-0.86309,0.0001,15.20462]
[1777024382793,31.67,77528.24,0.0,-0.86292,0.0001,15.21808]
[1777024385997,31.67,77528.22,0.0,-0.86292,0.0001,15.21788]
[1777024386092,31.67,77528.22,0.0,-0.86292,0.0001,15.21788]
[1777024386347,31.67,77528.22,0.0,-0.86292,0.0001,15.21788]
[1777024386527,31.67,77528.22,0.0,-0.86292,0.0001,15.21788]
[1777024386446,31.67,77528.52,0.0,-0.86289,0.0001,15.22017]
[1777024386823,31.67,77547.09,0.0,-0.86103,0.0001,15.36463]
[1777024388836,31.67,77552.01,0.0,-0.86053,0.0001,15.40325]
[1777024392807,31.67,77552.21,0.0,-0.86051,0.0001,15.40481]
[1777024392850,31.67,77552.21,0.0,-0.86051,0.0001,15.40481]
[1777024393024,31.67,77552.21,0.0,-0.86051,0.0001,15.40481]
[1777024393125,31.67,77552.22,0.0,-0.86051,0.0001,15.40486]
[1777024398906,31.67,77563.76,0.0,-0.85934,0.0001,15.4946]
[1777024400920,31.67,77563.89,0.0,-0.85933,0.0001,15.4954]
[1777024402128,31.67,77563.89,0.0,-0.85933,0.0001,15.4954]
[1777024402181,31.67,77563.89,0.0,-0.85933,0.0001,15.4954]
[1777024402271,31.67,77563.89,0.0,-0.85933,0.0001,15.4954]
[1777024402330,31.67,77564.03,0.0,-0.85932,0.0001,15.49619]
[1777024405954,31.67,77554.05,0.0,-0.86034,0.0001,15.41795]
[1777024407882,31.67,77553.0,0.0,-0.86045,0.0001,15.40965]
[1777024407888,31.67,77553.0,0.0,-0.86045,0.0001,15.40965]
[1777024408031,31.67,77553.0,0.0,-0.86045,0.0001,15.40965]
[1777024408131,31.67,77552.82,0.0,-0.86047,0.0001,15.40816]
[1777024410989,31.67,77547.66,0.0,-0.86099,0.0001,15.36785]
[1777024414524,31.67,77546.93,0.0,-0.86109,0.0001,15.35802]
[1777024414569,31.67,77546.39,0.0,-0.86115,0.0001,15.35379]
[1777024414691,31.67,77546.39,0.0,-0.86115,0.0001,15.35379]
[1777024414778,31.67,77546.39,0.0,-0.86115,0.0001,15.35379]
[1777024415018,31.67,77546.45,0.0,-0.86114,0.0001,15.35424]
[1777024419312,31.67,77544.47,0.0,-0.86134,0.0001,15.33879]
[1777024419364,31.67,77544.47,0.0,-0.86134,0.0001,15.33879]
[1777024419527,31.67,77544.47,0.0,-0.86134,0.0001,15.33879]
[1777024419569,31.67,77545.19,0.0,-0.86127,0.0001,15.3444]
[1777024425088,31.67,77545.41,0.0,-0.86125,0.0001,15.34603]
[1777024426426,31.67,77545.41,0.0,-0.86125,0.0001,15.34603]
[1777024426477,31.67,77545.41,0.0,-0.86125,0.0001,15.34603]
[1777024426521,31.67,77545.41,0.0,-0.86125,0.0001,15.34603]
[1777024426576,31.67,77544.29,0.0,-0.86136,0.0001,15.3373]
[1777024432326,31.67,77544.6,0.0,-0.86133,0.0001,15.3397]
[1777024432375,31.67,77544.6,0.0,-0.86133,0.0001,15.3397]
[1777024432526,31.67,77544.6,0.0,-0.86133,0.0001,15.3397]
[1777024432546,31.67,77544.78,0.0,-0.86131,0.0001,15.3411]
[1777024439186,31.67,77544.31,0.0,-0.86136,0.0001,15.33738]
[1777024440807,31.67,77541.97,0.0,-0.8616,0.0001,15.31915]
[1777024440859,31.67,77541.97,0.0,-0.8616,0.0001,15.31915]
[1777024441025,31.67,77541.97,0.0,-0.8616,0.0001,15.31915]
[1777024441200,31.67,77545.76,0.0,-0.86121,0.0001,15.34867]
[1777024446235,31.67,77546.21,0.0,-0.86117,0.0001,15.352]
[1777024448022,31.67,77545.66,0.0,-0.86123,0.0001,15.34768]
[1777024448074,31.67,77545.66,0.0,-0.86123,0.0001,15.34768]
[1777024448278,31.67,77545.66,0.0,-0.86123,0.0001,15.34768]
[1777024448297,31.67,77544.54,0.0,-0.86134,0.0001,15.33893]
[1777024451312,31.67,77542.6,0.0,-0.86154,0.0001,15.32378]
[1777024451364,31.67,77542.6,0.0,-0.86154,0.0001,15.32378]
[1777024451521,31.67,77542.6,0.0,-0.86154,0.0001,15.32378]
[1777024451564,31.67,77539.47,0.0,-0.86185,0.0001,15.29917]
[1777024454331,31.66,77538.49,0.0,-0.86196,0.0001,15.29113]
[1777024454522,31.66,77538.49,0.0,-0.86196,0.0001,15.29113]
[1777024454433,31.66,77538.51,0.0,-0.86196,0.0001,15.29109]
[1777024455298,31.66,77546.5,0.0,-0.86116,0.0001,15.35327]
[1777024457332,31.66,77547.15,0.0,-0.86109,0.0001,15.35833]
[1777024457384,31.66,77547.15,0.0,-0.86109,0.0001,15.35833]
[1777024457520,31.66,77547.15,0.0,-0.86109,0.0001,15.35833]
[1777024457537,31.66,77545.9,0.0,-0.86122,0.0001,15.34854]
[1777024463353,31.66,77546.13,0.0,-0.8612,0.0001,15.35003]
[1777024465980,31.66,77546.99,0.0,-0.86111,0.0001,15.35661]
[1777024466026,31.66,77546.99,0.0,-0.86111,0.0001,15.35661]
[1777024466032,31.66,77546.99,0.0,-0.86111,0.0001,15.35661]
[1777024466375,31.66,77547.53,0.0,-0.86106,0.0001,15.36075]
[1777024468216,31.66,77547.28,0.0,-0.86108,0.0001,15.35872]
[1777024468271,31.66,77547.28,0.0,-0.86108,0.0001,15.35872]
[1777024468389,31.66,77547.08,0.0,-0.86111,0.0001,15.35709]
[1777024470402,31.66,77557.26,0.0,-0.86008,0.0001,15.43624]
[1777024470697,31.66,77557.26,0.0,-0.86008,0.0001,15.43624]
[1777024470749,31.66,77557.26,0.0,-0.86008,0.0001,15.43624]
[1777024470773,31.66,77557.26,0.0,-0.86008,0.0001,15.43624]
[1777024471410,31.66,77558.98,0.0,-0.85994,0.0001,15.44543]
[1777024474430,31.66,77565.89,0.0,-0.85924,0.0001,15.49872]
[1777024475685,31.66,77569.03,0.0,-0.85893,0.0001,15.52299]
[1777024475737,31.66,77569.03,0.0,-0.85893,0.0001,15.52299]
[1777024475771,31.66,77569.03,0.0,-0.85893,0.0001,15.52299]
[1777024476445,31.66,77567.98,0.0,-0.85904,0.0001,15.51455]
[1777024481480,31.66,77583.3,0.0,-0.85749,0.0001,15.63298]
[1777024482487,31.66,77585.36,0.0,-0.85728,0.0001,15.64868]
[1777024485857,31.66,77585.82,0.0,-0.85725,0.0001,15.65108]
[1777024485909,31.66,77585.82,0.0,-0.85725,0.0001,15.65108]
[1777024486019,31.66,77585.82,0.0,-0.85725,0.0001,15.65108]
[1777024486514,31.66,77585.94,0.0,-0.85724,0.0001,15.65164]
[1777024491553,31.65,77585.91,0.0,-0.85726,0.0001,15.65048]
[1777024495581,31.65,77593.81,0.0,-0.85644,0.0001,15.71229]
[1777024500616,31.66,77593.23,0.0,-0.85649,0.0001,15.70851]
[1777024505651,31.66,77593.88,0.0,-0.85642,0.0001,15.71435]
[1777024509679,31.66,77589.51,0.0,-0.85687,0.0001,15.68019]
[1777024514713,31.66,77586.81,0.0,-0.85715,0.0001,15.65863]
[1777024519749,31.65,77587.88,0.0,-0.85705,0.0001,15.66652]
[1777024525792,31.65,77587.34,0.0,-0.85711,0.0001,15.66164]
[1777024530826,31.65,77586.47,0.0,-0.85721,0.0001,15.65422]
[1777024535861,31.65,77586.76,0.0,-0.85722,0.0001,15.65176]
[1777024538882,31.65,77579.89,0.0,-0.85793,0.0001,15.59769]
[1777024543918,31.65,77580.47,0.0,-0.85788,0.0001,15.60168]
[1777024546939,31.65,77573.31,0.0,-0.85862,0.0001,15.54481]
[1777024548952,31.65,77571.37,0.0,-0.85882,0.0001,15.52922]
[1777024553988,31.65,77570.76,0.0,-0.8589,0.0001,15.52345]
[1777024558016,31.64,77578.4,0.0,-0.85813,0.0001,15.58232]
[1777024561037,31.64,77574.94,0.0,-0.85849,0.0001,15.55458]
[1777024563051,31.64,77571.3,0.0,-0.85887,0.0001,15.52569]
[1777024568085,31.64,77572.4,0.0,-0.85877,0.0001,15.5334]
[1777024573122,31.64,77572.17,0.0,-0.85881,0.0001,15.53073]
[1777024578157,31.64,77571.98,0.0,-0.85884,0.0001,15.5284]
[1777024583191,31.64,77572.62,0.0,-0.85879,0.0001,15.53241]
[1777024588227,31.63,77571.95,0.0,-0.85886,0.0001,15.52641]
[1777024593262,31.63,77570.37,0.0,-0.85906,0.0001,15.50936]
[1777024598296,31.63,77570.38,0.0,-0.85907,0.0001,15.50878]
[1777024601318,31.63,77564.29,0.0,-0.8597,0.0001,15.46088]
[1777024606352,31.63,77557.94,0.0,-0.86034,0.0001,15.41111]
[1777024607360,31.63,77552.91,0.0,-0.86085,0.0001,15.37188]
[1777024610381,31.63,77556.56,0.0,-0.86048,0.0001,15.40046]
[1777024616422,31.63,77556.55,0.0,-0.86048,0.0001,15.40033]
[1777024621458,31.63,77560.9,0.0,-0.86004,0.0001,15.43417]
[1777024626493,31.63,77560.67,0.0,-0.86007,0.0001,15.43208]
[1777024631528,31.63,77560.32,0.0,-0.86013,0.0001,15.4279]
[1777024636565,31.63,77560.33,0.0,-0.86015,0.0001,15.42625]
[1777024641599,31.62,77562.28,0.0,-0.85997,0.0001,15.43967]
[1777024646636,31.62,77562.34,0.0,-0.85999,0.0001,15.43831]
[1777024651670,31.62,77561.65,0.0,-0.86012,0.0001,15.42709]
[1777024656705,31.61,77560.36,0.0,-0.86027,0.0001,15.4153]
[1777024661740,31.61,77560.9,0.0,-0.86024,0.0001,15.41782]
[1777024666776,31.61,77560.49,0.0,-0.8603,0.0001,15.41295]
[1777024671811,31.6,77559.96,0.0,-0.86038,0.0001,15.40717]
[1777024676846,31.6,77560.2,0.0,-0.86037,0.0001,15.4074]
[1777024678859,31.6,77544.82,0.0,-0.86194,0.0001,15.28678]
[1777024679867,31.6,77544.58,0.0,-0.86196,0.0001,15.28474]
[1777024684901,31.6,77543.77,0.0,-0.86206,0.0001,15.27758]
[1777024689936,31.6,77544.56,0.0,-0.86199,0.0001,15.28284]
[1777024694972,31.6,77542.35,0.0,-0.86222,0.0001,15.26462]
[1777024700008,31.59,77543.92,0.0,-0.86208,0.0001,15.27586]
[1777024705042,31.59,77543.77,0.0,-0.86211,0.0001,15.27361]
[1777024711084,31.59,77543.98,0.0,-0.86213,0.0001,15.26985]
[1777024716118,31.59,77543.87,0.0,-0.86216,0.0001,15.26782]
[1777024719140,31.59,77550.43,0.0,-0.86151,0.0001,15.31852]
[1777024724175,31.58,77547.53,0.0,-0.86182,0.0001,15.29461]
[1777024729209,31.58,77546.37,0.0,-0.86195,0.0001,15.28422]
[1777024734245,31.58,77548.65,0.0,-0.86174,0.0001,15.30061]
[1777024739423,31.58,77548.43,0.0,-0.86178,0.0001,15.29775]
[1777024746330,31.57,77547.99,0.0,-0.86185,0.0001,15.29208]
[1777024751364,31.57,77548.25,0.0,-0.86184,0.0001,15.29273]
[1777024756400,31.57,77548.11,0.0,-0.86187,0.0001,15.29027]
[1777024761435,31.57,77547.71,0.0,-0.86192,0.0001,15.28636]
[1777024765463,31.57,77555.29,0.0,-0.86117,0.0001,15.34475]
[1777024770498,31.57,77556.11,0.0,-0.8611,0.0001,15.34998]
[1777024772512,31.56,77552.26,0.0,-0.86153,0.0001,15.31553]
[1777024773519,31.56,77543.94,0.0,-0.86237,0.0001,15.24996]
[1777024778554,31.56,77546.58,0.0,-0.86212,0.0001,15.26943]
[1777024783589,31.56,77546.86,0.0,-0.86211,0.0001,15.27041]
[1777024786610,31.56,77550.08,0.0,-0.86179,0.0001,15.29509]
[1777024791645,31.56,77550.41,0.0,-0.86178,0.0001,15.29628]
[1777024795673,31.55,77554.42,0.0,-0.86139,0.0001,15.32645]
[1777024800708,31.55,77554.28,0.0,-0.86142,0.0001,15.32381]
[1777024802722,31.55,77547.16,0.0,-0.86215,0.0001,15.26762]
[1777024804741,31.55,77529.48,0.0,-0.86392,0.0001,15.12949]
[1777024805747,31.55,77530.86,0.0,-0.86379,0.0001,15.13999]
[1777024808769,31.55,77523.99,0.0,-0.86448,0.0001,15.08635]
[1777024810784,31.55,77520.66,0.0,-0.86481,0.0001,15.0599]
[1777024813807,31.55,77515.8,0.0,-0.8653,0.0001,15.02149]
[1777024816826,31.55,77510.39,0.0,-0.86584,0.0001,14.97904]
[1777024817833,31.55,77502.54,0.0,-0.86662,0.0001,14.91796]
[1777024818840,31.55,77500.59,0.0,-0.86681,0.0001,14.90286]
[1777024821860,31.55,77493.67,0.0,-0.86749,0.0001,14.84939]
[1777024826895,31.55,77491.47,0.0,-0.86769,0.0001,14.83315]
[1777024831939,31.55,77498.85,0.0,-0.86699,0.0001,14.88733]
[1777024835967,31.55,77504.7,0.0,-0.8664,0.0001,14.93326]
[1777024841002,31.55,77505.35,0.0,-0.86633,0.0001,14.93863]
[1777024843016,31.55,77501.73,0.0,-0.86669,0.0001,14.91069]
[1777024848050,31.55,77500.85,0.0,-0.86677,0.0001,14.90457]
[1777024853086,31.55,77500.72,0.0,-0.86677,0.0001,14.90434]
[1777024858120,31.56,77501.31,0.0,-0.8667,0.0001,14.90971]
[1777024861142,31.56,77494.94,0.0,-0.86732,0.0001,14.86046]
[1777024866177,31.56,77500.48,0.0,-0.86678,0.0001,14.9032]
[1777024867184,31.56,77508.32,0.0,-0.86601,0.0001,14.96431]
[1777024872219,31.56,77506.7,0.0,-0.86616,0.0001,14.95223]
[1777024877255,31.56,77510.42,0.0,-0.86579,0.0001,14.98176]
[1777024882290,31.56,77509.8,0.0,-0.86584,0.0001,14.97745]
[1777024887325,31.56,77510.1,0.0,-0.8658,0.0001,14.98031]
[1777024892360,31.56,77510.34,0.0,-0.8658,0.0001,14.97875]
[1777024897394,31.56,77506.96,0.0,-0.86613,0.0001,14.95313]
[1777024902430,31.56,77506.13,0.0,-0.8662,0.0001,14.94755]
[1777024907464,31.57,77506.35,0.0,-0.86616,0.0001,14.95013]
[1777024908472,31.57,77502.28,0.0,-0.86656,0.0001,14.91868]
[1777024912500,31.57,77498.14,0.0,-0.86696,0.0001,14.88735]
[1777024917535,31.57,77495.06,0.0,-0.86727,0.0001,14.86318]
[1777024922572,31.57,77492.87,0.0,-0.86748,0.0001,14.84638]
[1777024927607,31.57,77486.0,0.0,-0.86815,0.0001,14.79306]
[1777024928614,31.57,77490.85,0.0,-0.86768,0.0001,14.83069]
[1777024929261,31.57,77490.85,0.0,-0.86768,0.0001,14.83069]
[1777024929313,31.57,77490.85,0.0,-0.86768,0.0001,14.83069]
[1777024929526,31.57,77490.85,0.0,-0.86768,0.0001,14.83069]
[1777024934656,31.57,77490.72,0.0,-0.86769,0.0001,14.82975]
[1777024939692,31.57,77486.92,0.0,-0.86806,0.0001,14.8003]
[1777024944726,31.57,77489.41,0.0,-0.86781,0.0001,14.82005]
[1777024947748,31.57,77492.8,0.0,-0.86748,0.0001,14.84641]
[1777024952783,31.57,77492.65,0.0,-0.86752,0.0001,14.84113]
[1777024957817,31.57,77492.28,0.0,-0.86756,0.0001,14.83826]
[1777024962853,31.57,77494.58,0.0,-0.86733,0.0001,14.85615]
[1777024967888,31.57,77492.97,0.0,-0.86749,0.0001,14.84361]
[1777024971920,31.57,77489.84,0.0,-0.8678,0.0001,14.81941]
[1777024976955,31.57,77490.26,0.0,-0.86775,0.0001,14.82292]
[1777024981991,31.57,77491.85,0.0,-0.86759,0.0001,14.83541]
[1777024982998,31.57,77500.63,0.0,-0.86673,0.0001,14.90388]
[1777024984006,31.57,77504.2,0.0,-0.86637,0.0001,14.93184]
[1777024989040,31.57,77503.3,0.0,-0.86645,0.0001,14.92577]
[1777024994074,31.57,77503.99,0.0,-0.86637,0.0001,14.9322]
[1777024998102,31.57,77508.06,0.0,-0.86596,0.0001,14.96469]
[1777025003139,31.58,77508.46,0.0,-0.8659,0.0001,14.96872]
[1777025008174,31.58,77508.55,0.0,-0.86588,0.0001,14.9704]
[1777025012203,31.58,77512.03,0.0,-0.86556,0.0001,14.99417]
[1777025016230,31.58,77516.01,0.0,-0.86515,0.0001,15.0258]
[1777025021266,31.58,77515.64,0.0,-0.86518,0.0001,15.02368]
[1777025024286,31.58,77531.72,0.0,-0.86357,0.0001,15.14932]
[1777025025293,31.58,77533.51,0.0,-0.86339,0.0001,15.16326]
[1777025026310,31.58,77539.07,0.0,-0.86284,0.0001,15.20655]
[1777025027312,31.58,77550.61,0.0,-0.86168,0.0001,15.29643]
[1777025028320,31.58,77553.36,0.0,-0.8614,0.0001,15.31797]
[1777025034150,31.58,77554.46,0.0,-0.86129,0.0001,15.32664]
[1777025039398,31.58,77550.31,0.0,-0.86172,0.0001,15.29286]
[1777025043427,31.58,77546.21,0.0,-0.86216,0.0001,15.25953]
[1777025048462,31.57,77547.61,0.0,-0.86204,0.0001,15.26885]
[1777025053496,31.57,77546.17,0.0,-0.8622,0.0001,15.25608]
[1777025058531,31.57,77547.43,0.0,-0.86209,0.0001,15.26443]
[1777025063568,31.57,77547.04,0.0,-0.86215,0.0001,15.25991]
[1777025067595,31.56,77542.49,0.0,-0.86263,0.0001,15.22327]
[1777025072631,31.56,77540.26,0.0,-0.8629,0.0001,15.20056]
[1777025077666,31.56,77540.03,0.0,-0.86294,0.0001,15.19749]
[1777025079682,31.56,77535.25,0.0,-0.86342,0.0001,15.15972]
[1777025080689,31.56,77530.45,0.0,-0.86391,0.0001,15.12205]
[1777025083709,31.56,77530.09,0.0,-0.86395,0.0001,15.11874]
[1777025089067,31.56,77531.55,0.0,-0.86381,0.0001,15.12952]
[1777025094793,31.56,77529.97,0.0,-0.86398,0.0001,15.11613]
[1777025101842,31.55,77530.11,0.0,-0.86398,0.0001,15.11604]
[1777025106877,31.55,77530.46,0.0,-0.86396,0.0001,15.11801]
[1777025111912,31.55,77526.74,0.0,-0.86434,0.0001,15.08832]
[1777025112919,31.55,77519.85,0.0,-0.86503,0.0001,15.03455]
[1777025115939,31.55,77516.7,0.0,-0.86534,0.0001,15.0099]
[1777025120976,31.55,77516.44,0.0,-0.86537,0.0001,15.00772]
[1777025126010,31.55,77516.62,0.0,-0.86535,0.0001,15.00888]
[1777025131045,31.55,77516.41,0.0,-0.86541,0.0001,15.00287]
[1777025134067,31.55,77510.6,0.0,-0.86599,0.0001,14.95745]
[1777025138095,31.55,77507.46,0.0,-0.86631,0.0001,14.93212]
[1777025143129,31.54,77493.41,0.0,-0.86771,0.0001,14.82124]
[1777025144136,31.54,77486.3,0.0,-0.86842,0.0001,14.76563]
[1777025146151,31.54,77482.81,0.0,-0.86876,0.0001,14.73789]
[1777025151187,31.54,77481.44,0.0,-0.86892,0.0001,14.7257]
[1777025155215,31.54,77478.26,0.0,-0.86924,0.0001,14.69984]
[1777025160253,31.54,77478.22,0.0,-0.86927,0.0001,14.69814]
[1777025165286,31.53,77478.26,0.0,-0.86928,0.0001,14.69706]
[1777025170321,31.53,77480.92,0.0,-0.86904,0.0001,14.71621]
[1777025175355,31.53,77482.19,0.0,-0.86894,0.0001,14.72446]
[1777025180391,31.53,77483.37,0.0,-0.86884,0.0001,14.73198]
[1777025185426,31.52,77484.63,0.0,-0.86874,0.0001,14.74014]
[1777025190461,31.52,77483.41,0.0,-0.86888,0.0001,14.72905]
[1777025194489,31.52,77479.28,0.0,-0.86933,0.0001,14.69176]
[1777025197509,31.52,77475.14,0.0,-0.86974,0.0001,14.65885]
[1777025199524,31.52,77471.16,0.0,-0.87013,0.0001,14.62756]
[1777025204560,31.51,77474.69,0.0,-0.8698,0.0001,14.65397]
[1777025209595,31.51,77474.59,0.0,-0.86983,0.0001,14.65209]
[1777025210602,31.51,77477.91,0.0,-0.86951,0.0001,14.6776]
[1777025215636,31.51,77477.93,0.0,-0.86952,0.0001,14.67645]
[1777025220672,31.51,77477.85,0.0,-0.86955,0.0001,14.67449]
[1777025225707,31.51,77479.2,0.0,-0.86943,0.0001,14.68366]
[1777025229734,31.5,77488.3,0.0,-0.86856,0.0001,14.75326]
[1777025230741,31.5,77488.87,0.0,-0.86851,0.0001,14.75733]
[1777025233762,31.5,77499.06,0.0,-0.86752,0.0001,14.83546]
[1777025234770,31.5,77499.36,0.0,-0.86749,0.0001,14.83763]
[1777025239805,31.5,77500.49,0.0,-0.86739,0.0001,14.84563]
[1777025244839,31.5,77500.29,0.0,-0.86742,0.0001,14.8433]
[1777025246853,31.5,77505.21,0.0,-0.86694,0.0001,14.88127]
[1777025247861,31.5,77515.58,0.0,-0.86592,0.0001,14.96185]
[1777025249875,31.5,77517.76,0.0,-0.86571,0.0001,14.97834]
[1777025253903,31.5,77521.77,0.0,-0.86536,0.0001,15.00433]
[1777025258938,31.49,77520.88,0.0,-0.86547,0.0001,14.99572]
[1777025263973,31.49,77521.11,0.0,-0.86547,0.0001,14.99582]
[1777025269008,31.49,77520.92,0.0,-0.86551,0.0001,14.99226]
[1777025274044,31.48,77521.41,0.0,-0.86549,0.0001,14.99432]
[1777025279080,31.48,77522.35,0.0,-0.86542,0.0001,14.99985]
[1777025282102,31.48,77506.1,0.0,-0.86704,0.0001,14.87216]
[1777025283110,31.48,77503.07,0.0,-0.86734,0.0001,14.84838]
[1777025289151,31.48,77503.44,0.0,-0.86732,0.0001,14.85014]
[1777025294187,31.47,77503.22,0.0,-0.86735,0.0001,14.84738]
[1777025299222,31.47,77503.18,0.0,-0.86737,0.0001,14.84605]
[1777025302245,31.47,77508.01,0.0,-0.8669,0.0001,14.88302]
[1777025305266,31.47,77513.01,0.0,-0.86642,0.0001,14.92118]
[1777025310301,31.47,77512.83,0.0,-0.86646,0.0001,14.91818]
[1777025313322,31.47,77505.36,0.0,-0.86724,0.0001,14.85505]
[1777025318356,31.46,77504.83,0.0,-0.8673,0.0001,14.84976]
[1777025323392,31.46,77503.42,0.0,-0.86746,0.0001,14.83766]
[1777025328426,31.46,77503.54,0.0,-0.86746,0.0001,14.83741]
[1777025333461,31.46,77504.77,0.0,-0.86736,0.0001,14.84576]
[1777025338497,31.46,77504.13,0.0,-0.86744,0.0001,14.83948]
[1777025342525,31.45,77498.41,0.0,-0.86801,0.0001,14.79386]
[1777025343532,31.45,77493.41,0.0,-0.8685,0.0001,14.75474]
[1777025348566,31.45,77496.21,0.0,-0.86824,0.0001,14.77576]
[1777025352595,31.45,77506.45,0.0,-0.86724,0.0001,14.85475]
[1777025353601,31.45,77510.79,0.0,-0.86682,0.0001,14.8883]
[1777025354609,31.45,77517.2,0.0,-0.86619,0.0001,14.93795]
[1777025359644,31.45,77518.61,0.0,-0.86607,0.0001,14.94715]
[1777025361657,31.45,77522.09,0.0,-0.86574,0.0001,14.97355]
[1777025367316,31.44,77522.3,0.0,-0.86573,0.0001,14.9744]
[1777025372735,31.44,77524.87,0.0,-0.86554,0.0001,14.9872]
[1777025377770,31.44,77524.3,0.0,-0.8656,0.0001,14.98225]
[1777025382805,31.44,77525.28,0.0,-0.86551,0.0001,14.98937]
[1777025387840,31.44,77526.46,0.0,-0.8654,0.0001,14.99798]
[1777025392875,31.44,77528.88,0.0,-0.86517,0.0001,15.01628]
[1777025397910,31.43,77531.36,0.0,-0.86493,0.0001,15.03481]
[1777025402945,31.43,77519.07,0.0,-0.86617,0.0001,14.93799]
[1777025403952,31.43,77514.15,0.0,-0.86666,0.0001,14.89958]
[1777025408987,31.43,77514.72,0.0,-0.8666,0.0001,14.90411]
[1777025413015,31.43,77511.38,0.0,-0.86694,0.0001,14.87747]
[1777025418050,31.43,77512.0,0.0,-0.86689,0.0001,14.8809]
[1777025424092,31.43,77512.14,0.0,-0.8669,0.0001,14.88024]
[1777025429126,31.42,77512.54,0.0,-0.86688,0.0001,14.88184]
[1777025434162,31.42,77522.0,0.0,-0.866,0.0001,14.95006]
[1777025436176,31.42,77522.16,0.0,-0.86598,0.0001,14.95114]
[1777025441211,31.42,77521.42,0.0,-0.86606,0.0001,14.94467]
[1777025442218,31.42,77517.64,0.0,-0.86644,0.0001,14.91506]
[1777025448260,31.42,77518.03,0.0,-0.86641,0.0001,14.91775]
[1777025453295,31.42,77517.5,0.0,-0.86646,0.0001,14.9133]
[1777025458330,31.42,77517.69,0.0,-0.86645,0.0001,14.91445]
[1777025463364,31.42,77512.61,0.0,-0.86696,0.0001,14.87453]
[1777025468400,31.42,77510.79,0.0,-0.86713,0.0001,14.86035]
[1777025473435,31.42,77506.55,0.0,-0.86755,0.0001,14.82741]
[1777025478470,31.42,77505.22,0.0,-0.86768,0.0001,14.8174]
[1777025483506,31.42,77504.83,0.0,-0.86771,0.0001,14.81471]
[1777025488545,31.42,77505.07,0.0,-0.86768,0.0001,14.8169]
[1777025493580,31.42,77503.09,0.0,-0.86792,0.0001,14.79665]
[1777025495594,31.42,77509.18,0.0,-0.86732,0.0001,14.84372]
[1777025496601,31.42,77512.83,0.0,-0.86697,0.0001,14.87193]
[1777025501636,31.41,77513.43,0.0,-0.86693,0.0001,14.8752]
[1777025506671,31.41,77512.58,0.0,-0.86703,0.0001,14.86732]
[1777025511707,31.41,77513.16,0.0,-0.86698,0.0001,14.87071]
[1777025516742,31.41,77511.67,0.0,-0.86714,0.0001,14.85804]
[1777025521777,31.41,77511.46,0.0,-0.86718,0.0001,14.85553]
[1777025526811,31.41,77511.83,0.0,-0.86715,0.0001,14.85761]
[1777025531847,31.41,77511.94,0.0,-0.86715,0.0001,14.8577]
[1777025536881,31.4,77511.35,0.0,-0.86722,0.0001,14.85228]
[1777025541917,31.4,77511.57,0.0,-0.86721,0.0001,14.85312]
[1777025546952,31.4,77511.19,0.0,-0.86726,0.0001,14.84922]
[1777025551986,31.4,77511.03,0.0,-0.86731,0.0001,14.84298]
[1777025557022,31.4,77511.18,0.0,-0.86731,0.0001,14.84315]
[1777025559036,31.4,77507.58,0.0,-0.86767,0.0001,14.81467]
[1777025560043,31.4,77499.59,0.0,-0.86846,0.0001,14.75221]
[1777025561051,31.4,77492.81,0.0,-0.86913,0.0001,14.69932]
[1777025566085,31.4,77497.51,0.0,-0.86867,0.0001,14.7358]
[1777025571121,31.4,77499.06,0.0,-0.86852,0.0001,14.74749]
[1777025576156,31.4,77499.99,0.0,-0.86844,0.0001,14.75436]
[1777025579178,31.39,77505.94,0.0,-0.86785,0.0001,14.80052]
[1777025580185,31.39,77510.06,0.0,-0.86745,0.0001,14.83258]
[1777025582199,31.39,77510.99,0.0,-0.86736,0.0001,14.83953]
[1777025583206,31.39,77514.82,0.0,-0.86698,0.0001,14.86925]
[1777025584213,31.39,77519.99,0.0,-0.86647,0.0001,14.90948]
[1777025585219,31.39,77531.68,0.0,-0.86531,0.0001,15.00066]
[1777025587234,31.39,77531.8,0.0,-0.8653,0.0001,15.00161]
[1777025592269,31.39,77532.78,0.0,-0.86521,0.0001,15.00901]
[1777025599318,31.39,77533.17,0.0,-0.86517,0.0001,15.01174]
[1777025604352,31.39,77533.36,0.0,-0.86515,0.0001,15.013]
[1777025610395,31.39,77534.6,0.0,-0.86503,0.0001,15.0225]
[1777025615430,31.39,77532.83,0.0,-0.86524,0.0001,15.0045]
[1777025619459,31.39,77539.32,0.0,-0.86459,0.0001,15.05527]
[1777025620466,31.39,77548.82,0.0,-0.86364,0.0001,15.12959]
[1777025621473,31.39,77548.78,0.0,-0.86365,0.0001,15.12911]
[1777025626508,31.39,77550.94,0.0,-0.86344,0.0001,15.14519]
[1777025631542,31.39,77551.13,0.0,-0.86343,0.0001,15.14594]
[1777025637585,31.39,77550.74,0.0,-0.86348,0.0001,15.14213]
[1777025640606,31.39,77545.38,0.0,-0.86402,0.0001,15.09978]
[1777025645641,31.39,77546.64,0.0,-0.8639,0.0001,15.10931]
[1777025650676,31.39,77547.4,0.0,-0.86383,0.0001,15.11494]
[1777025656717,31.38,77547.36,0.0,-0.86384,0.0001,15.11431]
[1777025662761,31.38,77547.93,0.0,-0.86378,0.0001,15.11855]
[1777025667795,31.38,77549.47,0.0,-0.86363,0.0001,15.13041]
[1777025672830,31.38,77536.88,0.0,-0.86492,0.0001,15.02767]
[1777025673837,31.38,77533.94,0.0,-0.86522,0.0001,15.00477]
[1777025675850,31.38,77530.15,0.0,-0.8656,0.0001,14.97513]
[1777025680885,31.38,77532.95,0.0,-0.86532,0.0001,14.99638]
[1777025685920,31.38,77532.21,0.0,-0.86541,0.0001,14.98969]
[1777025690956,31.38,77532.68,0.0,-0.86538,0.0001,14.9924]
[1777025696055,31.38,77535.13,0.0,-0.86514,0.0001,15.01075]
[1777025702038,31.38,77533.57,0.0,-0.86532,0.0001,14.99693]
[1777025706065,31.37,77542.82,0.0,-0.8644,0.0001,15.06843]
[1777025707073,31.37,77548.93,0.0,-0.8638,0.0001,15.11598]
[1777025709087,31.37,77565.66,0.0,-0.86212,0.0001,15.24639]
[1777025710094,31.37,77567.65,0.0,-0.86192,0.0001,15.26143]
[1777025715129,31.37,77567.58,0.0,-0.86195,0.0001,15.25917]
[1777025719796,31.37,77572.42,0.0,-0.86148,0.0001,15.29569]
[1777025723185,31.36,77578.02,0.0,-0.86092,0.0001,15.33866]
[1777025728219,31.36,77578.32,0.0,-0.86091,0.0001,15.33974]
[1777025730235,31.36,77568.5,0.0,-0.86191,0.0001,15.26245]
[1777025731241,31.36,77564.09,0.0,-0.86239,0.0001,15.22351]
[1777025735269,31.36,77559.0,0.0,-0.86292,0.0001,15.18276]
[1777025740303,31.36,77556.73,0.0,-0.86315,0.0001,15.16435]
[1777025745805,31.36,77556.8,0.0,-0.86315,0.0001,15.16449]
[1777025748847,31.36,77561.16,0.0,-0.86272,0.0001,15.19813]
[1777025754401,31.36,77562.94,0.0,-0.86255,0.0001,15.21143]
[1777025759437,31.36,77562.8,0.0,-0.86257,0.0001,15.20966]
[1777025764472,31.35,77562.74,0.0,-0.86258,0.0001,15.20856]
[1777025769507,31.35,77562.34,0.0,-0.86263,0.0001,15.2049]
[1777025770548,31.35,77568.97,0.0,-0.86196,0.0001,15.25686]
[1777025773535,31.35,77575.39,0.0,-0.86131,0.0001,15.3069]
[1777025776556,31.35,77577.05,0.0,-0.86115,0.0001,15.31926]
[1777025781590,31.35,77577.07,0.0,-0.86117,0.0001,15.31799]
[1777025786626,31.35,77577.94,0.0,-0.86111,0.0001,15.32289]
[1777025791660,31.34,77580.18,0.0,-0.86093,0.0001,15.33465]
[1777025792668,31.34,77584.81,0.0,-0.86046,0.0001,15.37107]
[1777025797702,31.34,77586.26,0.0,-0.86032,0.0001,15.38157]
[1777025802981,31.34,77584.98,0.0,-0.86046,0.0001,15.37094]
[1777025806766,31.34,77588.58,0.0,-0.86012,0.0001,15.39735]
[1777025811803,31.33,77588.8,0.0,-0.86013,0.0001,15.39682]
[1777025816838,31.33,77588.06,0.0,-0.86023,0.0001,15.3887]
[1777025821873,31.33,77574.5,0.0,-0.86165,0.0001,15.27989]
[1777025822879,31.32,77572.49,0.0,-0.86186,0.0001,15.26371]
[1777025827915,31.32,77573.75,0.0,-0.86175,0.0001,15.27175]
[1777025830936,31.32,77577.54,0.0,-0.86138,0.0001,15.30032]
[1777025835971,31.32,77580.48,0.0,-0.8611,0.0001,15.32236]
[1777025841005,31.32,77579.95,0.0,-0.86117,0.0001,15.31676]
[1777025846041,31.31,77580.86,0.0,-0.8611,0.0001,15.32242]
[1777025851076,31.31,77580.43,0.0,-0.86118,0.0001,15.31401]
[1777025856110,31.31,77582.03,0.0,-0.86103,0.0001,15.32559]
[1777025861145,31.31,77582.29,0.0,-0.86103,0.0001,15.32619]
[1777025866181,31.3,77583.81,0.0,-0.86091,0.0001,15.33541]
[1777025871216,31.3,77583.72,0.0,-0.86095,0.0001,15.33208]
[1777025876251,31.29,77584.5,0.0,-0.8609,0.0001,15.3357]
[1777025881287,31.29,77584.53,0.0,-0.86094,0.0001,15.33334]
[1777025886321,31.28,77584.64,0.0,-0.86096,0.0001,15.33162]
[1777025891355,31.28,77585.1,0.0,-0.86095,0.0001,15.33269]
[1777025893370,31.28,77588.61,0.0,-0.8606,0.0001,15.35934]
[1777025896390,31.28,77594.91,0.0,-0.85998,0.0001,15.40735]
[1777025899412,31.27,77598.24,0.0,-0.85966,0.0001,15.43182]
[1777025901426,31.27,77604.59,0.0,-0.85902,0.0001,15.48069]
[1777025902434,31.27,77615.07,0.0,-0.85794,0.0001,15.56304]
[1777025903440,31.27,77615.05,0.0,-0.85795,0.0001,15.56236]
[1777025908476,31.26,77616.15,0.0,-0.85787,0.0001,15.56856]
[1777025911497,31.26,77602.99,0.0,-0.85928,0.0001,15.45914]
[1777025912503,31.26,77603.14,0.0,-0.85927,0.0001,15.46]
[1777025917539,31.26,77601.77,0.0,-0.85944,0.0001,15.44706]
[1777025923581,31.25,77601.12,0.0,-0.85955,0.0001,15.43843]
[1777025928615,31.25,77599.85,0.0,-0.85972,0.0001,15.4258]
[1777025934665,31.24,77599.78,0.0,-0.85976,0.0001,15.42229]
[1777025939701,31.24,77599.89,0.0,-0.85978,0.0001,15.42078]
[1777025944735,31.23,77598.53,0.0,-0.85996,0.0001,15.40771]
[1777025949786,31.23,77596.09,0.0,-0.86024,0.0001,15.38624]
[1777025955827,31.23,77596.51,0.0,-0.86023,0.0001,15.38669]
[1777025960863,31.22,77595.27,0.0,-0.86039,0.0001,15.37494]
[1777025965898,31.22,77595.01,0.0,-0.86044,0.0001,15.37102]
[1777025970936,31.22,77592.43,0.0,-0.86073,0.0001,15.34883]
[1777025975971,31.21,77591.5,0.0,-0.86087,0.0001,15.33581]
[1777025981006,31.21,77591.98,0.0,-0.86085,0.0001,15.33793]
[1777025988057,31.21,77591.97,0.0,-0.86088,0.0001,15.33526]
[1777025993092,31.2,77592.01,0.0,-0.8609,0.0001,15.33373]
[1777025999134,31.2,77592.23,0.0,-0.86091,0.0001,15.33327]
[1777026004169,31.2,77591.43,0.0,-0.86101,0.0001,15.32515]
[1777026009203,31.19,77592.09,0.0,-0.86097,0.0001,15.32858]
[1777026014239,31.19,77593.48,0.0,-0.86085,0.0001,15.33772]
[1777026019273,31.19,77594.88,0.0,-0.86073,0.0001,15.3469]
[1777026020281,31.19,77598.77,0.0,-0.86034,0.0001,15.37726]
[1777026025316,31.18,77600.55,0.0,-0.86018,0.0001,15.38917]
[1777026030351,31.18,77600.13,0.0,-0.86026,0.0001,15.38374]
[1777026035386,31.18,77599.15,0.0,-0.86041,0.0001,15.36991]
[1777026040421,31.17,77599.02,0.0,-0.86045,0.0001,15.36696]
[1777026045458,31.17,77597.01,0.0,-0.86068,0.0001,15.34917]
[1777026050494,31.17,77594.06,0.0,-0.86101,0.0001,15.32416]
[1777026055529,31.16,77593.46,0.0,-0.86109,0.0001,15.31786]
[1777026060564,31.16,77592.15,0.0,-0.86125,0.0001,15.30594]
[1777026063585,31.16,77595.91,0.0,-0.86087,0.0001,15.33478]
[1777026068620,31.16,77593.23,0.0,-0.86117,0.0001,15.31214]
[1777026073655,31.16,77593.51,0.0,-0.86115,0.0001,15.31357]
[1777026078691,31.16,77596.3,0.0,-0.86086,0.0001,15.33563]
[1777026083725,31.16,77596.69,0.0,-0.86083,0.0001,15.33859]
[1777026088761,31.16,77596.99,0.0,-0.8608,0.0001,15.34081]
[1777026094803,31.16,77596.75,0.0,-0.86085,0.0001,15.33469]
[1777026099841,31.16,77596.34,0.0,-0.8609,0.0001,15.33132]
[1777026104876,31.16,77596.68,0.0,-0.86086,0.0001,15.3339]
[1777026109911,31.16,77596.9,0.0,-0.86084,0.0001,15.33552]
[1777026114945,31.15,77606.98,0.0,-0.8598,0.0001,15.41516]
[1777026115953,31.15,77611.19,0.0,-0.85937,0.0001,15.44844]
[1777026117967,31.15,77611.46,0.0,-0.85935,0.0001,15.4501]
[1777026118518,31.15,77611.46,0.0,-0.85935,0.0001,15.4501]
[1777026118570,31.15,77611.46,0.0,-0.85935,0.0001,15.4501]
[1777026118772,31.15,77611.46,0.0,-0.85935,0.0001,15.4501]
[1777026118973,31.15,77612.01,0.0,-0.85929,0.0001,15.45429]
[1777026123002,31.15,77618.49,0.0,-0.85863,0.0001,15.50517]
[1777026124016,31.15,77622.57,0.0,-0.85821,0.0001,15.53735]
[1777026125016,31.15,77632.57,0.0,-0.85716,0.0001,15.61674]
[1777026126023,31.15,77632.91,0.0,-0.85713,0.0001,15.61934]
[1777026131263,31.15,77632.51,0.0,-0.85717,0.0001,15.61585]
[1777026133075,31.15,77618.56,0.0,-0.85863,0.0001,15.50503]
[1777026134103,31.15,77618.06,0.0,-0.85868,0.0001,15.50115]
[1777026139138,31.15,77614.91,0.0,-0.859,0.0001,15.47669]
[1777026144173,31.15,77611.97,0.0,-0.85931,0.0001,15.45282]
[1777026148200,31.15,77607.6,0.0,-0.85977,0.0001,15.41761]
[1777026149208,31.15,77603.9,0.0,-0.86016,0.0001,15.3882]
[1777026155250,31.15,77602.1,0.0,-0.86038,0.0001,15.36955]
[1777026159281,31.15,77594.3,0.0,-0.86118,0.0001,15.30756]
[1777026160287,31.15,77590.36,0.0,-0.86159,0.0001,15.2764]
[1777026165323,31.15,77589.3,0.0,-0.86169,0.0001,15.26839]
[1777026170358,31.15,77589.55,0.0,-0.86166,0.0001,15.27086]
[1777026175393,31.15,77590.63,0.0,-0.86154,0.0001,15.27999]
[1777026180428,31.15,77590.7,0.0,-0.86152,0.0001,15.28121]
[1777026181435,31.15,77596.23,0.0,-0.86096,0.0001,15.32509]
[1777026182442,31.15,77609.38,0.0,-0.8596,0.0001,15.42925]
[1777026183449,31.15,77608.88,0.0,-0.85965,0.0001,15.42522]
[1777026189499,31.15,77610.04,0.0,-0.85954,0.0001,15.43396]
[1777026190506,31.15,77614.3,0.0,-0.8591,0.0001,15.46762]
[1777026191513,31.15,77619.68,0.0,-0.85854,0.0001,15.51011]
[1777026196548,31.15,77623.27,0.0,-0.85818,0.0001,15.53755]
[1777026201583,31.15,77623.28,0.0,-0.85819,0.0001,15.53653]
[1777026205611,31.15,77616.22,0.0,-0.85894,0.0001,15.47972]
[1777026210645,31.15,77615.95,0.0,-0.85898,0.0001,15.47685]
[1777026215681,31.14,77615.18,0.0,-0.8591,0.0001,15.46597]
[1777026218778,31.14,77613.53,0.0,-0.85927,0.0001,15.45262]
[1777026219053,31.14,77613.53,0.0,-0.85927,0.0001,15.45262]
[1777026219078,31.14,77625.6,0.0,-0.85802,0.0001,15.54818]
[1777026219714,31.14,77634.3,0.0,-0.85711,0.0001,15.61724]
[1777026220721,31.14,77633.66,0.0,-0.85718,0.0001,15.6121]
[1777026221589,31.14,77633.66,0.0,-0.85718,0.0001,15.6121]
[1777026221641,31.14,77633.66,0.0,-0.85718,0.0001,15.6121]
[1777026222372,31.14,77633.66,0.0,-0.85718,0.0001,15.6121]
[1777026224762,31.14,77634.45,0.0,-0.8571,0.0001,15.61817]
[1777026224769,31.14,77634.45,0.0,-0.8571,0.0001,15.61817]
[1777026224812,31.14,77634.45,0.0,-0.8571,0.0001,15.61817]
[1777026225970,31.14,77633.48,0.0,-0.8572,0.0001,15.61039]
[1777026226012,31.14,77633.48,0.0,-0.8572,0.0001,15.61039]
[1777026226021,31.14,77633.48,0.0,-0.8572,0.0001,15.61039]
[1777026226113,31.14,77633.68,0.0,-0.85718,0.0001,15.61181]
[1777026230791,31.14,77627.96,0.0,-0.85778,0.0001,15.5661]
[1777026233555,31.14,77627.28,0.0,-0.85785,0.0001,15.56062]
[1777026233773,31.14,77627.28,0.0,-0.85785,0.0001,15.56062]
[1777026236255,31.14,77626.41,0.0,-0.85795,0.0001,15.55365]
[1777026236274,31.14,77626.41,0.0,-0.85795,0.0001,15.55365]
[1777026236308,31.14,77626.41,0.0,-0.85795,0.0001,15.55365]
[1777026237531,31.14,77626.28,0.0,-0.85797,0.0001,15.55196]
[1777026237649,31.14,77626.28,0.0,-0.85797,0.0001,15.55196]
[1777026237769,31.14,77626.28,0.0,-0.85797,0.0001,15.55196]
[1777026237860,31.14,77626.28,0.0,-0.85797,0.0001,15.55163]
[1777026239946,31.14,77626.82,0.0,-0.85792,0.0001,15.55558]
[1777026239998,31.14,77626.82,0.0,-0.85792,0.0001,15.55558]
[1777026240024,31.14,77626.82,0.0,-0.85792,0.0001,15.55558]
[1777026240350,31.14,77626.82,0.0,-0.85792,0.0001,15.55558]
[1777026240522,31.14,77626.92,0.0,-0.85792,0.0001,15.55569]
[1777026243090,31.14,77629.78,0.0,-0.85763,0.0001,15.57802]
[1777026243143,31.14,77629.78,0.0,-0.85763,0.0001,15.57802]
[1777026243278,31.14,77629.78,0.0,-0.85763,0.0001,15.57802]
[1777026245554,31.14,77631.65,0.0,-0.85745,0.0001,15.59166]
[1777026245569,31.14,77631.65,0.0,-0.85745,0.0001,15.59166]
[1777026245769,31.14,77631.65,0.0,-0.85745,0.0001,15.59166]
[1777026245896,31.14,77631.68,0.0,-0.85745,0.0001,15.59178]
[1777026250006,31.13,77628.43,0.0,-0.8578,0.0001,15.56478]
[1777026250016,31.13,77628.43,0.0,-0.8578,0.0001,15.56478]
[1777026250272,31.13,77628.43,0.0,-0.8578,0.0001,15.56478]
[1777026251662,31.13,77627.03,0.0,-0.85796,0.0001,15.55295]
[1777026251735,31.13,77627.03,0.0,-0.85796,0.0001,15.55295]
[1777026251769,31.13,77627.03,0.0,-0.85796,0.0001,15.55295]
[1777026251938,31.13,77626.81,0.0,-0.85798,0.0001,15.55084]
[1777026257980,31.13,77627.31,0.0,-0.85796,0.0001,15.55259]
[1777026261748,31.13,77627.25,0.0,-0.85798,0.0001,15.55137]
[1777026261778,31.13,77627.25,0.0,-0.85798,0.0001,15.55137]
[1777026261788,31.13,77627.25,0.0,-0.85798,0.0001,15.55137]
[1777026264672,31.12,77629.93,0.0,-0.85772,0.0001,15.57111]
[1777026264724,31.12,77629.93,0.0,-0.85772,0.0001,15.57111]
[1777026264772,31.12,77629.93,0.0,-0.85772,0.0001,15.57111]
[1777026265183,31.12,77629.93,0.0,-0.85772,0.0001,15.57111]
[1777026265271,31.12,77629.93,0.0,-0.85772,0.0001,15.57111]
[1777026265280,31.12,77629.76,0.0,-0.85775,0.0001,15.56895]
[1777026265741,31.12,77629.76,0.0,-0.85775,0.0001,15.56895]
[1777026265783,31.12,77629.76,0.0,-0.85775,0.0001,15.56895]
[1777026269371,31.12,77631.16,0.0,-0.85761,0.0001,15.57923]
[1777026269417,31.12,77631.16,0.0,-0.85761,0.0001,15.57923]
[1777026269522,31.12,77631.05,0.0,-0.85764,0.0001,15.5775]
[1777026273829,31.12,77634.36,0.0,-0.85734,0.0001,15.59842]
[1777026273914,31.12,77634.36,0.0,-0.85734,0.0001,15.59842]
[1777026274021,31.12,77634.36,0.0,-0.85734,0.0001,15.59842]
[1777026274110,31.12,77634.36,0.0,-0.85734,0.0001,15.59842]
[1777026274175,31.12,77634.36,0.0,-0.85734,0.0001,15.59842]
[1777026274270,31.12,77634.36,0.0,-0.85734,0.0001,15.59842]
[1777026274276,31.12,77634.36,0.0,-0.85735,0.0001,15.59752]
[1777026276398,31.12,77634.19,0.0,-0.85737,0.0001,15.59617]
[1777026276535,31.12,77633.87,0.0,-0.8574,0.0001,15.59346]
[1777026278127,31.12,77640.17,0.0,-0.85675,0.0001,15.64318]
[1777026279132,31.12,77647.82,0.0,-0.85595,0.00011,15.70359]
[1777026280139,31.12,77653.08,0.0,-0.85539,0.00011,15.74541]
[1777026282153,31.11,77661.89,0.0,-0.85447,0.00011,15.81445]
[1777026284885,31.11,77663.55,0.0,-0.85431,0.00011,15.82677]
[1777026284941,31.11,77663.55,0.0,-0.85431,0.00011,15.82677]
[1777026285027,31.11,77663.55,0.0,-0.85431,0.00011,15.82677]
[1777026289201,31.11,77667.89,0.0,-0.85387,0.00011,15.85971]
[1777026290209,31.11,77673.84,0.0,-0.85324,0.00011,15.90693]
[1777026292223,31.11,77678.13,0.0,-0.85279,0.00011,15.9406]
[1777026295090,31.11,77677.43,0.0,-0.85287,0.00011,15.93451]
[1777026295142,31.11,77677.43,0.0,-0.85287,0.00011,15.93451]
[1777026295287,31.11,77677.43,0.0,-0.85287,0.00011,15.93451]
[1777026300298,31.11,77677.27,0.0,-0.8529,0.00011,15.93227]
[1777026300349,31.11,77677.27,0.0,-0.8529,0.00011,15.93227]
[1777026300524,31.1,77677.26,0.0,-0.85292,0.00011,15.93113]
[1777026302343,31.1,77677.41,0.0,-0.85291,0.00011,15.9318]
[1777026302348,31.1,77677.41,0.0,-0.85291,0.00011,15.9318]
[1777026302350,31.1,77677.52,0.0,-0.8529,0.00011,15.93215]
[1777026302528,31.1,77677.52,0.0,-0.8529,0.00011,15.93215]
[1777026305316,31.1,77682.97,0.0,-0.85234,0.00011,15.97402]
[1777026308339,31.1,77687.16,0.0,-0.85191,0.00011,16.00592]
[1777026308573,31.1,77687.16,0.0,-0.85191,0.00011,16.00592]
[1777026308727,31.1,77687.16,0.0,-0.85191,0.00011,16.00592]
[1777026308776,31.1,77687.16,0.0,-0.85191,0.00011,16.00592]
[1777026310136,31.1,77686.96,0.0,-0.85194,0.00011,16.004]
[1777026310186,31.1,77686.96,0.0,-0.85194,0.00011,16.004]
[1777026310271,31.1,77686.96,0.0,-0.85194,0.00011,16.004]
[1777026310353,31.1,77686.76,0.0,-0.85196,0.00011,16.00208]
[1777026313374,31.09,77699.44,0.0,-0.85061,0.00011,16.1022]
[1777026314380,31.09,77701.41,0.0,-0.85041,0.00011,16.11746]
[1777026319416,31.09,77697.82,0.0,-0.85083,0.00011,16.08644]
[1777026320969,31.09,77700.02,0.0,-0.8506,0.00011,16.10356]
[1777026321023,31.09,77700.02,0.0,-0.8506,0.00011,16.10356]
[1777026321276,31.09,77700.02,0.0,-0.8506,0.00011,16.10356]
[1777026323447,31.09,77713.86,0.0,-0.84911,0.00011,16.21311]
[1777026324454,31.09,77726.96,0.0,-0.84769,0.00011,16.31723]
[1777026325461,31.08,77728.21,0.0,-0.84757,0.00011,16.32587]
[1777026328482,31.08,77736.69,0.0,-0.84667,0.00011,16.39139]
[1777026331503,31.07,77749.64,0.0,-0.84537,0.00011,16.4838]
[1777026332525,31.07,77753.51,0.0,-0.84495,0.00011,16.51435]
[1777026333521,31.07,77765.07,0.0,-0.84367,0.00011,16.60653]
[1777026334528,31.06,77766.06,0.0,-0.84357,0.00011,16.61403]
[1777026339563,31.06,77767.87,0.0,-0.8434,0.00011,16.62627]
[1777026342583,31.06,77760.42,0.0,-0.84425,0.00011,16.56535]
[1777026344598,31.06,77753.81,0.0,-0.84499,0.00011,16.5115]
[1777026347721,31.05,77749.64,0.0,-0.84546,0.00011,16.47734]
[1777026347771,31.05,77749.64,0.0,-0.84546,0.00011,16.47734]
[1777026348032,31.05,77749.64,0.0,-0.84546,0.00011,16.47734]
[1777026352654,31.05,77744.55,0.0,-0.84606,0.00011,16.43405]
[1777026356427,31.05,77742.67,0.0,-0.84629,0.00011,16.41792]
[1777026356479,31.05,77742.67,0.0,-0.84629,0.00011,16.41792]
[1777026356522,31.05,77742.67,0.0,-0.84629,0.00011,16.41792]
[1777026358700,31.05,77749.8,0.0,-0.84553,0.00011,16.47305]
[1777026361035,31.04,77750.08,0.0,-0.8455,0.00011,16.47493]
[1777026361079,31.04,77750.08,0.0,-0.8455,0.00011,16.47493]
[1777026361270,31.04,77750.08,0.0,-0.8455,0.00011,16.47493]
[1777026364659,31.04,77751.68,0.0,-0.84535,0.00011,16.48618]
[1777026364671,31.04,77751.68,0.0,-0.84535,0.00011,16.48618]
[1777026364770,31.04,77751.68,0.0,-0.84535,0.00011,16.48618]
[1777026364871,31.04,77750.93,0.0,-0.84543,0.00011,16.4798]
[1777026365749,31.04,77742.65,0.0,-0.84635,0.00011,16.41314]
[1777026367763,31.04,77737.53,0.0,-0.84693,0.00011,16.37134]
[1777026368770,31.04,77732.16,0.0,-0.84752,0.00011,16.32785]
[1777026370892,31.04,77732.14,0.0,-0.84753,0.00011,16.32721]
[1777026370944,31.04,77732.14,0.0,-0.84753,0.00011,16.32721]
[1777026371025,31.04,77732.14,0.0,-0.84753,0.00011,16.32721]
[1777026373278,31.03,77725.99,0.0,-0.84828,0.00011,16.2728]
[1777026376351,31.02,77722.72,0.0,-0.84866,0.00011,16.24467]
[1777026376403,31.02,77722.72,0.0,-0.84866,0.00011,16.24467]
[1777026376524,31.02,77722.72,0.0,-0.84866,0.00011,16.24467]
[1777026378174,31.02,77723.2,0.0,-0.84863,0.00011,16.24722]
[1777026378226,31.02,77723.2,0.0,-0.84863,0.00011,16.24722]
[1777026378271,31.02,77723.2,0.0,-0.84863,0.00011,16.24722]
[1777026378327,31.02,77722.82,0.0,-0.84868,0.00011,16.24354]
[1777026382606,31.02,77722.81,0.0,-0.84871,0.00011,16.24157]
[1777026382653,31.02,77723.84,0.0,-0.8486,0.00011,16.24919]
[1777026382771,31.02,77723.84,0.0,-0.8486,0.00011,16.24919]
[1777026384885,31.01,77718.23,0.0,-0.84924,0.00011,16.20247]
[1777026385892,31.01,77725.62,0.0,-0.84844,0.00011,16.26106]
[1777026386827,31.01,77725.62,0.0,-0.84844,0.00011,16.26106]
[1777026386877,31.01,77725.62,0.0,-0.84844,0.00011,16.26106]
[1777026387021,31.01,77725.62,0.0,-0.84844,0.00011,16.26106]
[1777026389671,31.01,77723.2,0.0,-0.84873,0.00011,16.24041]
[1777026389718,31.01,77723.2,0.0,-0.84873,0.00011,16.24041]
[1777026389774,31.01,77723.2,0.0,-0.84873,0.00011,16.24041]
[1777026389920,31.01,77723.32,0.0,-0.84873,0.00011,16.24017]
[1777026394510,31.01,77723.35,0.0,-0.84878,0.00011,16.23455]
[1777026394521,31.01,77723.35,0.0,-0.84878,0.00011,16.23455]
[1777026397830,31.0,77722.53,0.0,-0.8489,0.00011,16.22569]
[1777026397878,31.0,77722.53,0.0,-0.8489,0.00011,16.22569]
[1777026398021,31.0,77722.53,0.0,-0.8489,0.00011,16.22569]
[1777026398122,31.0,77722.33,0.0,-0.84893,0.00011,16.22351]
[1777026404018,31.0,77721.9,0.0,-0.84902,0.00011,16.21726]
[1777026405061,31.0,77721.9,0.0,-0.84902,0.00011,16.21726]
[1777026405113,31.0,77721.9,0.0,-0.84902,0.00011,16.21726]
[1777026405272,31.0,77721.9,0.0,-0.84902,0.00011,16.21726]
[1777026411066,30.99,77721.47,0.0,-0.84911,0.00011,16.21086]
[1777026412132,30.99,77721.47,0.0,-0.84911,0.00011,16.21086]
[1777026412271,30.99,77721.47,0.0,-0.84911,0.00011,16.21086]
[1777026412817,30.99,77719.56,0.0,-0.84933,0.00011,16.19454]
[1777026413776,30.99,77720.48,0.0,-0.84923,0.00011,16.20191]
[1777026413828,30.99,77720.48,0.0,-0.84923,0.00011,16.20191]
[1777026414025,30.99,77720.48,0.0,-0.84923,0.00011,16.20191]
[1777026414088,30.99,77719.21,0.0,-0.84938,0.00011,16.19123]
[1777026418965,30.98,77719.94,0.0,-0.84932,0.00011,16.1951]
[1777026418974,30.98,77719.94,0.0,-0.84932,0.00011,16.1951]
[1777026419019,30.98,77719.94,0.0,-0.84932,0.00011,16.1951]
[1777026422837,30.98,77720.05,0.0,-0.84934,0.00011,16.19397]
[1777026422881,30.98,77720.05,0.0,-0.84934,0.00011,16.19397]
[1777026423023,30.98,77720.05,0.0,-0.84934,0.00011,16.19397]
[1777026423151,30.98,77719.69,0.0,-0.84939,0.00011,16.19059]
[1777026428185,30.98,77717.82,0.0,-0.84962,0.00011,16.17317]
[1777026428700,30.98,77717.82,0.0,-0.84962,0.00011,16.17317]
[1777026428745,30.98,77717.82,0.0,-0.84962,0.00011,16.17317]
[1777026428776,30.98,77717.82,0.0,-0.84962,0.00011,16.17317]
[1777026429773,30.97,77716.21,0.0,-0.84981,0.00011,16.1598]
[1777026430024,30.97,77716.21,0.0,-0.84981,0.00011,16.1598]
[1777026430201,30.97,77716.33,0.0,-0.8498,0.00011,16.1603]
[1777026433436,30.97,77716.11,0.0,-0.84984,0.00011,16.15761]
[1777026433503,30.97,77716.11,0.0,-0.84984,0.00011,16.15761]
[1777026433518,30.97,77716.11,0.0,-0.84984,0.00011,16.15761]
[1777026433784,30.97,77718.77,0.0,-0.84956,0.00011,16.17798]
[1777026434995,30.97,77721.09,0.0,-0.84931,0.00011,16.19657]
[1777026435020,30.97,77721.09,0.0,-0.84931,0.00011,16.19657]
[1777026435036,30.97,77721.09,0.0,-0.84931,0.00011,16.19657]
[1777026435271,30.97,77721.09,0.0,-0.84931,0.00011,16.19657]
[1777026435318,30.97,77721.14,0.0,-0.84931,0.00011,16.19647]
[1777026436647,30.97,77721.14,0.0,-0.84931,0.00011,16.19647]
[1777026437249,30.97,77725.65,0.0,-0.84883,0.00011,16.2316]
[1777026442284,30.96,77728.48,0.0,-0.84856,0.00011,16.25148]
[1777026445306,30.96,77734.37,0.0,-0.84794,0.00011,16.29702]
[1777026446788,30.96,77735.55,0.0,-0.84782,0.00011,16.30588]
[1777026446841,30.96,77735.55,0.0,-0.84782,0.00011,16.30588]
[1777026447023,30.96,77735.55,0.0,-0.84782,0.00011,16.30588]
[1777026447320,30.96,77736.15,0.0,-0.84776,0.00011,16.31007]
[1777026452356,30.95,77735.72,0.0,-0.84788,0.00011,16.29953]
[1777026454369,30.95,77731.35,0.0,-0.84837,0.00011,16.26357]
[1777026456266,30.95,77730.81,0.0,-0.84844,0.00011,16.2587]
[1777026456315,30.95,77730.81,0.0,-0.84844,0.00011,16.2587]
[1777026456527,30.95,77730.81,0.0,-0.84844,0.00011,16.2587]
[1777026456607,30.95,77731.0,0.0,-0.84843,0.00011,16.25916]
[1777026461419,30.94,77725.96,0.0,-0.84901,0.00011,16.21668]
[1777026464890,30.94,77727.7,0.0,-0.84884,0.00011,16.22922]
[1777026464942,30.94,77727.7,0.0,-0.84884,0.00011,16.22922]
[1777026465028,30.94,77727.7,0.0,-0.84884,0.00011,16.22922]
[1777026465449,30.94,77727.4,0.0,-0.84888,0.00011,16.22633]
[1777026470625,30.94,77727.21,0.0,-0.84893,0.00011,16.22289]
[1777026470677,30.94,77727.21,0.0,-0.84893,0.00011,16.22289]
[1777026470774,30.94,77727.09,0.0,-0.84895,0.00011,16.22146]
[1777026471491,30.94,77727.1,0.0,-0.84895,0.00011,16.22107]
[1777026476526,30.93,77727.05,0.0,-0.84899,0.00011,16.21834]
[1777026477222,30.93,77727.05,0.0,-0.84899,0.00011,16.21834]
[1777026477225,30.93,77727.05,0.0,-0.84899,0.00011,16.21834]
[1777026477269,30.93,77727.05,0.0,-0.84899,0.00011,16.21834]
[1777026477534,30.93,77726.69,0.0,-0.84904,0.00011,16.21453]
[1777026482569,30.93,77726.86,0.0,-0.84904,0.00011,16.21478]
[1777026486020,30.93,77726.81,0.0,-0.84905,0.00011,16.21387]
[1777026486072,30.93,77726.81,0.0,-0.84905,0.00011,16.21387]
[1777026486278,30.93,77726.81,0.0,-0.84905,0.00011,16.21387]
[1777026486597,30.93,77727.11,0.0,-0.84902,0.00011,16.21611]
[1777026491631,30.93,77727.87,0.0,-0.84895,0.00011,16.22135]
[1777026493953,30.93,77730.89,0.0,-0.84863,0.00011,16.2452]
[1777026494005,30.93,77730.89,0.0,-0.84863,0.00011,16.2452]
[1777026494024,30.93,77730.89,0.0,-0.84863,0.00011,16.2452]
[1777026494653,30.92,77729.86,0.0,-0.84874,0.00011,16.23673]
[1777026499688,30.92,77729.7,0.0,-0.84878,0.00011,16.23391]
[1777026503105,30.92,77731.05,0.0,-0.84865,0.00011,16.24331]
[1777026503140,30.92,77731.05,0.0,-0.84865,0.00011,16.24331]
[1777026503277,30.92,77731.05,0.0,-0.84865,0.00011,16.24331]
[1777026503715,30.92,77731.26,0.0,-0.84864,0.00011,16.24451]
[1777026509770,30.91,77730.19,0.0,-0.84879,0.00011,16.23307]
[1777026510925,30.91,77730.19,0.0,-0.84879,0.00011,16.23307]
[1777026510977,30.91,77730.19,0.0,-0.84879,0.00011,16.23307]
[1777026511025,30.91,77730.19,0.0,-0.84879,0.00011,16.23307]
[1777026511078,30.91,77730.2,0.0,-0.84883,0.00011,16.22862]
[1777026516923,30.91,77729.13,0.0,-0.84898,0.00011,16.21773]
[1777026516975,30.91,77729.13,0.0,-0.84898,0.00011,16.21773]
[1777026517023,30.91,77729.13,0.0,-0.84898,0.00011,16.21773]
[1777026517024,30.91,77728.47,0.0,-0.84906,0.00011,16.21199]
[1777026518909,30.91,77728.93,0.0,-0.84901,0.00011,16.21525]
[1777026519021,30.91,77728.93,0.0,-0.84901,0.00011,16.21525]
[1777026519111,30.91,77729.43,0.0,-0.84896,0.00011,16.21883]
[1777026523088,30.9,77728.89,0.0,-0.84904,0.00011,16.21318]
[1777026523140,30.9,77728.89,0.0,-0.84904,0.00011,16.21318]
[1777026523270,30.9,77728.89,0.0,-0.84904,0.00011,16.21318]
[1777026523370,30.9,77730.48,0.0,-0.84887,0.00011,16.22551]
[1777026528902,30.9,77729.57,0.0,-0.84901,0.00011,16.21556]
[1777026531808,30.9,77729.67,0.0,-0.84901,0.00011,16.2155]
[1777026531860,30.9,77729.67,0.0,-0.84901,0.00011,16.2155]
[1777026532022,30.9,77729.67,0.0,-0.84901,0.00011,16.2155]
[1777026532122,30.9,77729.93,0.0,-0.84899,0.00011,16.21716]
[1777026541444,30.89,77729.24,0.0,-0.84909,0.00011,16.20948]
[1777026541493,30.89,77729.24,0.0,-0.84909,0.00011,16.20948]
[1777026541521,30.89,77729.24,0.0,-0.84909,0.00011,16.20948]
[1777026541622,30.89,77729.06,0.0,-0.84914,0.00011,16.20594]
[1777026544177,30.89,77729.17,0.0,-0.84913,0.00011,16.20682]
[1777026544297,30.89,77729.17,0.0,-0.84913,0.00011,16.20682]
[1777026544385,30.89,77720.32,0.0,-0.85011,0.00011,16.1349]
[1777026545352,30.89,77720.32,0.0,-0.85011,0.00011,16.1349]
[1777026545404,30.89,77720.32,0.0,-0.85011,0.00011,16.1349]
[1777026545532,30.89,77720.32,0.0,-0.85011,0.00011,16.1349]
[1777026545579,30.89,77705.5,0.0,-0.85172,0.00011,16.0156]
[1777026546022,30.89,77706.11,0.0,-0.85166,0.00011,16.02033]
[1777026551056,30.89,77705.9,0.0,-0.8517,0.00011,16.01771]
[1777026552805,30.89,77706.11,0.0,-0.85168,0.00011,16.01921]
[1777026552853,30.89,77706.11,0.0,-0.85168,0.00011,16.01921]
[1777026553021,30.89,77706.11,0.0,-0.85168,0.00011,16.01921]
[1777026553071,30.88,77705.86,0.0,-0.85171,0.00011,16.01701]
[1777026558233,30.88,77703.0,0.0,-0.85202,0.00011,15.99336]
[1777026559830,30.88,77700.85,0.0,-0.85226,0.00011,15.9758]
[1777026559882,30.88,77700.85,0.0,-0.85226,0.00011,15.9758]
[1777026560024,30.88,77700.85,0.0,-0.85226,0.00011,15.9758]
[1777026560100,30.88,77700.85,0.0,-0.85226,0.00011,15.97565]
[1777026565155,30.88,77701.98,0.0,-0.85215,0.00011,15.98398]
[1777026569948,30.88,77701.94,0.0,-0.85216,0.00011,15.98298]
[1777026569999,30.88,77701.94,0.0,-0.85216,0.00011,15.98298]
[1777026570024,30.88,77701.94,0.0,-0.85216,0.00011,15.98298]
[1777026570190,30.88,77702.8,0.0,-0.85207,0.00011,15.9897]
[1777026574633,30.88,77703.33,0.0,-0.85205,0.00011,15.98932]
[1777026574654,30.88,77703.33,0.0,-0.85205,0.00011,15.98932]
[1777026574769,30.88,77703.33,0.0,-0.85205,0.00011,15.98932]
[1777026574734,30.88,77705.05,0.0,-0.85187,0.00011,16.00273]
[1777026575225,30.88,77708.26,0.0,-0.85153,0.00011,16.0285]
[1777026580260,30.88,77707.89,0.0,-0.85158,0.00011,16.02431]
[1777026585295,30.87,77708.78,0.0,-0.8515,0.00011,16.03025]
[1777026586582,30.87,77708.78,0.0,-0.8515,0.00011,16.03025]
[1777026586590,30.87,77708.78,0.0,-0.8515,0.00011,16.03025]
[1777026592344,30.87,77708.52,0.0,-0.85156,0.00011,16.02647]
[1777026595044,30.87,77708.59,0.0,-0.85155,0.00011,16.02654]
[1777026595269,30.87,77708.59,0.0,-0.85155,0.00011,16.02654]
[1777026595371,30.87,77708.59,0.0,-0.85156,0.00011,16.0263]
[1777026600400,30.87,77705.99,0.0,-0.85186,0.00011,16.00426]
[1777026605435,30.87,77703.04,0.0,-0.85219,0.00011,15.9795]
[1777026610470,30.86,77703.22,0.0,-0.85218,0.00011,15.97996]
[1777026615505,30.86,77703.05,0.0,-0.85222,0.00011,15.97756]
[1777026620540,30.86,77704.86,0.0,-0.85203,0.00011,15.99108]
[1777026626582,30.86,77707.74,0.0,-0.85174,0.00011,16.01283]
[1777026631617,30.86,77710.07,0.0,-0.85154,0.00011,16.02614]
[1777026635646,30.85,77703.72,0.0,-0.85224,0.00011,15.97403]
[1777026639674,30.85,77699.28,0.0,-0.85273,0.00011,15.93752]
[1777026644708,30.85,77700.23,0.0,-0.85264,0.00011,15.9444]
[1777026649744,30.85,77700.3,0.0,-0.85264,0.00011,15.94407]
[1777026654779,30.85,77698.68,0.0,-0.85283,0.00011,15.93009]
[1777026659817,30.85,77698.46,0.0,-0.85288,0.00011,15.92635]
[1777026664851,30.84,77696.64,0.0,-0.85311,0.00011,15.90984]
[1777026666865,30.84,77692.92,0.0,-0.85352,0.00011,15.87924]
[1777026671900,30.84,77694.63,0.0,-0.85335,0.00011,15.89151]
[1777026676145,30.84,77690.96,0.0,-0.85375,0.00011,15.8617]
[1777026681970,30.84,77690.41,0.0,-0.85382,0.00011,15.85694]
[1777026687005,30.84,77691.92,0.0,-0.85366,0.00011,15.86866]
[1777026692039,30.84,77691.8,0.0,-0.85371,0.00011,15.86316]
[1777026697075,30.83,77693.07,0.0,-0.85358,0.00011,15.87277]
[1777026702110,30.83,77702.23,0.0,-0.8526,0.00011,15.94576]
[1777026703117,30.83,77705.67,0.0,-0.85223,0.00011,15.97319]
[1777026708151,30.83,77701.35,0.0,-0.85271,0.00011,15.93732]
[1777026713187,30.83,77702.11,0.0,-0.85265,0.00011,15.94245]
[1777026718222,30.83,77702.12,0.0,-0.85266,0.00011,15.94157]
[1777026723256,30.83,77700.71,0.0,-0.85282,0.00011,15.92934]
[1777026728292,30.82,77699.13,0.0,-0.853,0.00011,15.91583]
[1777026733326,30.82,77698.69,0.0,-0.85306,0.00011,15.91154]
[1777026738362,30.82,77699.1,0.0,-0.85303,0.00011,15.91412]
[1777026743397,30.82,77696.97,0.0,-0.85327,0.00011,15.89631]
[1777026746417,30.82,77688.95,0.0,-0.85413,0.00011,15.83154]
[1777026749439,30.82,77685.4,0.0,-0.85452,0.00011,15.80293]
[1777026751488,30.82,77681.5,0.0,-0.85497,0.00011,15.76699]
[1777026756488,30.82,77683.48,0.0,-0.85478,0.00011,15.78129]
[1777026761660,30.81,77682.8,0.0,-0.85488,0.00011,15.77385]
[1777026764544,30.81,77678.54,0.0,-0.85535,0.00011,15.73865]
[1777026765551,30.81,77675.05,0.0,-0.85573,0.00011,15.71012]
[1777026770586,30.81,77672.25,0.0,-0.85606,0.00011,15.68541]
[1777026775621,30.8,77670.29,0.0,-0.85629,0.00011,15.66766]
[1777026780656,30.8,77669.64,0.0,-0.85639,0.00011,15.66063]
[1777026785694,30.8,77669.65,0.0,-0.85641,0.00011,15.65904]
[1777026790729,30.8,77665.31,0.0,-0.85689,0.00011,15.62271]
[1777026795763,30.79,77664.76,0.0,-0.85697,0.00011,15.61699]
[1777026799796,30.78,77660.83,0.0,-0.85748,0.00011,15.57815]
[1777026800806,30.78,77664.67,0.0,-0.8571,0.00011,15.60703]
[1777026801813,30.77,77668.22,0.0,-0.85675,0.00011,15.63387]
[1777026806848,30.76,77669.78,0.0,-0.85673,0.00011,15.63575]
[1777026811883,30.74,77669.25,0.0,-0.85697,0.00011,15.61578]
[1777026816918,30.73,77671.16,0.0,-0.8568,0.00011,15.62889]
[1777026817925,30.73,77676.88,0.0,-0.85619,0.00011,15.67489]
[1777026818931,30.73,77683.81,0.0,-0.85547,0.00011,15.7288]
[1777026823967,30.73,77683.35,0.0,-0.85554,0.00011,15.72367]
[1777026829001,30.73,77684.09,0.0,-0.85547,0.00011,15.7289]
[1777026834037,30.72,77683.09,0.0,-0.8556,0.00011,15.71916]
[1777026839072,30.72,77681.76,0.0,-0.85577,0.00011,15.7068]
[1777026842093,30.72,77678.51,0.0,-0.85613,0.00011,15.67969]
[1777026847128,30.72,77679.39,0.0,-0.85605,0.00011,15.68523]
[1777026852163,30.71,77678.53,0.0,-0.85617,0.00011,15.67674]
[1777026857198,30.71,77678.79,0.0,-0.85614,0.00011,15.67873]
[1777026859212,30.71,77675.39,0.0,-0.85651,0.00011,15.65072]
[1777026864247,30.71,77674.7,0.0,-0.85661,0.00011,15.64369]
[1777026866260,30.71,77665.39,0.0,-0.8576,0.00011,15.56821]
[1777026868275,30.71,77662.29,0.0,-0.85794,0.00011,15.54292]
[1777026873310,30.71,77661.14,0.0,-0.8581,0.00011,15.52888]
[1777026878345,30.71,77661.65,0.0,-0.85805,0.00011,15.53245]
[1777026881366,30.71,77657.93,0.0,-0.85845,0.00011,15.50226]
[1777026886404,30.71,77657.17,0.0,-0.85853,0.00011,15.49597]
[1777026891439,30.71,77660.5,0.0,-0.85818,0.00011,15.52253]
[1777026892446,30.71,77664.44,0.0,-0.85776,0.00011,15.55414]
[1777026897481,30.7,77664.75,0.0,-0.85774,0.00011,15.5561]
[1777026902516,30.7,77665.8,0.0,-0.85763,0.00011,15.56408]
[1777026905537,30.7,77672.41,0.0,-0.85694,0.00011,15.61698]
[1777026910573,30.7,77674.75,0.0,-0.8567,0.00011,15.63497]
[1777026913592,30.7,77680.45,0.0,-0.8561,0.00011,15.6803]
[1777026918628,30.7,77684.93,0.0,-0.85564,0.00011,15.7152]
[1777026923663,30.7,77685.74,0.0,-0.85557,0.00011,15.72027]
[1777026928698,30.69,77684.27,0.0,-0.85575,0.00011,15.70692]
[1777026933738,30.69,77698.31,0.0,-0.85429,0.00011,15.81454]
[1777026934743,30.69,77702.55,0.0,-0.85384,0.00011,15.84829]
[1777026939778,30.69,77705.16,0.0,-0.85358,0.00011,15.86774]
[1777026944813,30.69,77705.08,0.0,-0.8536,0.00011,15.8659]
[1777026948841,30.68,77713.53,0.0,-0.8527,0.00011,15.9331]
[1777026949848,30.68,77720.99,0.0,-0.85189,0.00011,15.99328]
[1777026954882,30.68,77719.25,0.0,-0.85209,0.00011,15.97847]
[1777026959918,30.68,77714.52,0.0,-0.85261,0.00011,15.93963]
[1777026964954,30.68,77710.61,0.0,-0.85304,0.00011,15.9077]
[1777026967977,30.68,77704.13,0.0,-0.85375,0.00011,15.85528]
[1777026973015,30.68,77702.97,0.0,-0.85389,0.00011,15.8449]
[1777026974022,30.68,77699.14,0.0,-0.8543,0.00011,15.81375]
[1777026979056,30.68,77698.1,0.0,-0.85441,0.00011,15.80535]
[1777026981071,30.68,77701.89,0.0,-0.854,0.00011,15.83612]
[1777026983085,30.68,77708.16,0.0,-0.85333,0.00011,15.88625]
[1777026988120,30.68,77718.07,0.0,-0.85227,0.00011,15.96535]
[1777026993155,30.68,77711.98,0.0,-0.85297,0.00011,15.91166]
[1777026994162,30.68,77707.95,0.0,-0.8534,0.00011,15.8791]
[1777026999197,30.68,77704.2,0.0,-0.85381,0.00011,15.8487]
[1777027004232,30.67,77701.54,0.0,-0.85411,0.00011,15.82613]
[1777027009267,30.67,77705.5,0.0,-0.8537,0.00011,15.85705]
[1777027014302,30.67,77704.71,0.0,-0.8538,0.00011,15.84941]
[1777027019337,30.67,77704.55,0.0,-0.85384,0.00011,15.84689]
[1777027024372,30.67,77704.55,0.0,-0.85385,0.00011,15.84568]
[1777027026386,30.66,77697.15,0.0,-0.85466,0.00011,15.78548]
[1777027027393,30.66,77692.41,0.0,-0.85517,0.00011,15.74709]
[1777027032427,30.66,77691.11,0.0,-0.85533,0.00011,15.73498]
[1777027040467,30.66,77691.28,0.0,-0.85533,0.00011,15.73528]
[1777027041491,30.66,77698.34,0.0,-0.8546,0.00011,15.79012]
[1777027046526,30.65,77698.24,0.0,-0.85464,0.00011,15.78717]
[1777027051561,30.65,77697.48,0.0,-0.85478,0.00011,15.77481]
[1777027056596,30.65,77697.67,0.0,-0.85479,0.00011,15.77422]
[1777027062638,30.64,77697.77,0.0,-0.85481,0.00011,15.77248]
[1777027067674,30.64,77695.21,0.0,-0.85511,0.00011,15.74978]
[1777027072709,30.63,77692.37,0.0,-0.85545,0.00011,15.72492]
[1777027077745,30.64,77691.4,0.0,-0.85554,0.00011,15.71765]
[1777027084793,30.64,77692.15,0.0,-0.85545,0.00011,15.72464]
[1777027089829,30.64,77691.54,0.0,-0.8555,0.00011,15.72078]
[1777027094865,30.64,77691.59,0.0,-0.85548,0.00011,15.72222]
[1777027099900,30.64,77695.38,0.0,-0.85506,0.00011,15.75355]
[1777027104935,30.64,77694.22,0.0,-0.85518,0.00011,15.74504]
[1777027109970,30.64,77694.16,0.0,-0.85517,0.00011,15.74542]
[1777027115008,30.64,77693.44,0.0,-0.85528,0.00011,15.73557]
[1777027120042,30.64,77692.46,0.0,-0.85538,0.00011,15.72778]
[1777027125077,30.64,77693.38,0.0,-0.85529,0.00011,15.73474]
[1777027130112,30.64,77692.57,0.0,-0.85537,0.00011,15.72856]
[1777027135147,30.65,77692.25,0.0,-0.85539,0.00011,15.72694]
[1777027140186,30.65,77691.13,0.0,-0.8555,0.00011,15.7189]
[1777027142198,30.65,77682.86,0.0,-0.85638,0.00011,15.65259]
[1777027143205,30.65,77675.98,0.0,-0.85712,0.00011,15.59673]
[1777027144211,30.65,77675.31,0.0,-0.85719,0.00011,15.59103]
[1777027148240,30.65,77673.66,0.0,-0.85738,0.00011,15.57672]
[1777027150254,30.65,77669.57,0.0,-0.85782,0.00011,15.54342]
[1777027154283,30.64,77666.0,0.0,-0.85821,0.00011,15.51423]
[1777027159318,30.64,77663.05,0.0,-0.85852,0.00011,15.49016]
[1777027164353,30.64,77659.92,0.0,-0.85886,0.00011,15.46489]
[1777027169387,30.64,77663.01,0.0,-0.85853,0.00011,15.48992]
[1777027174423,30.64,77663.29,0.0,-0.85853,0.00011,15.48815]
[1777027179457,30.64,77664.42,0.0,-0.85841,0.00011,15.49728]
[1777027183485,30.64,77673.65,0.0,-0.85743,0.00011,15.57166]
[1777027188521,30.64,77672.61,0.0,-0.85754,0.00011,15.56292]
[1777027193555,30.64,77670.83,0.0,-0.85773,0.00011,15.5484]
[1777027198590,30.64,77671.21,0.0,-0.85769,0.00011,15.55142]
[1777027203626,30.64,77670.88,0.0,-0.85773,0.00011,15.54877]
[1777027205640,30.64,77674.46,0.0,-0.85735,0.00011,15.57762]
[1777027206647,30.64,77683.44,0.0,-0.85639,0.00011,15.65001]
[1777027207654,30.64,77688.65,0.0,-0.85583,0.00011,15.69191]
[1777027212689,30.64,77687.44,0.0,-0.85596,0.00011,15.6827]
[1777027218124,30.64,77685.82,0.0,-0.85613,0.00011,15.66974]
[1777027223767,30.64,77686.49,0.0,-0.85608,0.00011,15.67376]
[1777027228801,30.64,77687.63,0.0,-0.85597,0.00011,15.68184]
[1777027231823,30.64,77691.02,0.0,-0.85565,0.00011,15.70438]
[1777027233839,30.64,77687.01,0.0,-0.85608,0.00011,15.67147]
[1777027238877,30.64,77684.67,0.0,-0.85635,0.00011,15.65151]
[1777027243912,30.63,77685.36,0.0,-0.85629,0.00011,15.65602]
[1777027248947,30.63,77684.9,0.0,-0.85635,0.00011,15.65123]
[1777027253982,30.63,77687.16,0.0,-0.85613,0.00011,15.66824]
[1777027259017,30.63,77687.41,0.0,-0.85612,0.00011,15.66898]
[1777027264052,30.63,77686.89,0.0,-0.85618,0.00011,15.66405]
[1777027269087,30.63,77685.42,0.0,-0.85634,0.00011,15.65245]
[1777027271100,30.63,77680.98,0.0,-0.85681,0.00011,15.61677]
[1777027276135,30.63,77682.29,0.0,-0.85667,0.00011,15.62701]
[1777027283147,30.63,77683.27,0.0,-0.85658,0.00011,15.63407]
[1777027290240,30.62,77683.0,0.0,-0.85664,0.00011,15.6299]
[1777027295275,30.62,77683.69,0.0,-0.85661,0.00011,15.63049]
[1777027301319,30.62,77683.74,0.0,-0.85662,0.00011,15.62977]
[1777027307361,30.62,77681.06,0.0,-0.85692,0.00011,15.60713]
[1777027312397,30.62,77679.62,0.0,-0.85708,0.00011,15.59469]
[1777027316425,30.61,77675.45,0.0,-0.85753,0.00011,15.56056]
[1777027321460,30.61,77668.79,0.0,-0.85824,0.00011,15.50649]
[1777027325488,30.61,77663.06,0.0,-0.85885,0.00011,15.46027]
[1777027330523,30.61,77660.81,0.0,-0.85909,0.00011,15.44246]
[1777027333543,30.62,77656.04,0.0,-0.85958,0.00011,15.40433]
[1777027337572,30.62,77651.92,0.0,-0.86001,0.00011,15.37182]
[1777027342606,30.62,77650.39,0.0,-0.86016,0.00011,15.36054]
[1777027347642,30.62,77649.41,0.0,-0.86025,0.00011,15.35368]
[1777027352676,30.62,77654.26,0.0,-0.85975,0.00011,15.38956]
[1777027357712,30.62,77655.49,0.0,-0.85962,0.00011,15.40005]
[1777027362747,30.62,77655.46,0.0,-0.85961,0.00011,15.40045]
[1777027367782,30.62,77655.79,0.0,-0.85957,0.00011,15.40376]
[1777027369796,30.62,77661.15,0.0,-0.859,0.00011,15.44717]
[1777027370803,30.62,77669.38,0.0,-0.85812,0.00011,15.51357]
[1777027372817,30.62,77670.56,0.0,-0.858,0.00011,15.52306]
[1777027381880,30.62,77668.43,0.0,-0.85823,0.00011,15.50579]
[1777027386914,30.63,77668.25,0.0,-0.85824,0.00011,15.50459]
[1777027389936,30.63,77676.38,0.0,-0.85738,0.00011,15.57028]
[1777027392957,30.63,77679.63,0.0,-0.85703,0.00011,15.59637]
[1777027397992,30.62,77680.24,0.0,-0.85697,0.00011,15.60096]
[1777027404039,30.62,77682.07,0.0,-0.85678,0.00011,15.61525]
[1777027405046,30.62,77686.4,0.0,-0.85632,0.00011,15.65009]
[1777027411087,30.62,77683.51,0.0,-0.85667,0.00011,15.62189]
[1777027416123,30.62,77680.63,0.0,-0.85698,0.00011,15.59823]
[1777027421158,30.62,77680.26,0.0,-0.85703,0.00011,15.59482]
[1777027426192,30.62,77681.49,0.0,-0.8569,0.00011,15.60424]
[1777027432234,30.62,77681.37,0.0,-0.85693,0.00011,15.60261]
[1777027437270,30.62,77682.18,0.0,-0.85685,0.00011,15.60855]
[1777027442330,30.62,77681.21,0.0,-0.85696,0.00011,15.60017]
[1777027447988,30.62,77678.78,0.0,-0.85722,0.00011,15.58025]
[1777027453406,30.62,77681.11,0.0,-0.85698,0.00011,15.59832]
[1777027458441,30.61,77681.5,0.0,-0.85695,0.00011,15.60082]
[1777027463477,30.61,77682.25,0.0,-0.85688,0.00011,15.60623]
[1777027468513,30.61,77683.2,0.0,-0.85679,0.00011,15.61321]
[1777027473548,30.61,77681.83,0.0,-0.85697,0.00011,15.59734]
[1777027477576,30.61,77678.42,0.0,-0.85735,0.00011,15.5692]
[1777027482611,30.61,77674.86,0.0,-0.85773,0.00011,15.54012]
[1777027487645,30.61,77675.64,0.0,-0.85765,0.00011,15.54616]
[1777027492680,30.61,77675.13,0.0,-0.85771,0.00011,15.54172]
[1777027497718,30.61,77674.62,0.0,-0.85777,0.00011,15.53722]
[1777027503761,30.61,77674.79,0.0,-0.85776,0.00011,15.5381]
[1777027508796,30.61,77674.23,0.0,-0.85782,0.00011,15.53309]
[1777027511816,30.61,77668.96,0.0,-0.85838,0.00011,15.49058]
[1777027512824,30.61,77665.38,0.0,-0.85876,0.00011,15.46168]
[1777027515864,30.61,77656.21,0.0,-0.85973,0.00011,15.3878]
[1777027516852,30.61,77652.78,0.0,-0.86009,0.00011,15.36027]
[1777027521889,30.61,77650.91,0.0,-0.86028,0.00011,15.34601]
[1777027525918,30.61,77645.94,0.0,-0.86079,0.0001,15.30665]
[1777027530953,30.61,77643.33,0.0,-0.86105,0.0001,15.28681]
[1777027535988,30.61,77642.64,0.0,-0.86114,0.0001,15.27847]
[1777027541024,30.61,77642.22,0.0,-0.86116,0.0001,15.27639]
[1777027546060,30.62,77642.35,0.0,-0.86113,0.0001,15.27873]
[1777027551095,30.62,77641.64,0.0,-0.86119,0.0001,15.2743]
[1777027558143,30.62,77641.19,0.0,-0.86121,0.0001,15.27252]
[1777027559149,30.62,77645.81,0.0,-0.86072,0.0001,15.30995]
[1777027562170,30.62,77650.89,0.0,-0.86018,0.00011,15.35147]
[1777027564185,30.62,77655.13,0.0,-0.85973,0.00011,15.3859]
[1777027569220,30.62,77652.46,0.0,-0.86,0.00011,15.36506]
[1777027571234,30.63,77657.61,0.0,-0.85946,0.00011,15.40684]
[1777027575262,30.63,77662.47,0.0,-0.85894,0.00011,15.44635]
[1777027576269,30.63,77666.08,0.0,-0.85855,0.00011,15.47549]
[1777027581304,30.63,77668.13,0.0,-0.85834,0.00011,15.4921]
[1777027583276,30.63,77668.33,0.0,-0.85831,0.00011,15.49373]
[1777027583495,30.63,77668.33,0.0,-0.85831,0.00011,15.49373]
[1777027583593,30.63,77687.56,0.0,-0.85626,0.00011,15.64883]
[1777027584325,30.63,77692.46,0.0,-0.85574,0.00011,15.6882]
[1777027586595,30.63,77692.23,0.0,-0.85577,0.00011,15.6861]
[1777027589361,30.62,77700.18,0.0,-0.85493,0.00011,15.74932]
[1777027590369,30.62,77706.72,0.0,-0.85422,0.00011,15.80213]
[1777027591376,30.62,77724.76,0.0,-0.85229,0.00011,15.94383]
[1777027592383,30.62,77726.5,0.0,-0.85211,0.00011,15.95761]
[1777027597418,30.62,77727.21,0.0,-0.85205,0.00011,15.9618]
[1777027601446,30.62,77721.09,0.0,-0.85273,0.00011,15.91142]
[1777027606481,30.62,77714.8,0.0,-0.85341,0.00011,15.86084]
[1777027609078,30.62,77714.34,0.0,-0.85346,0.00011,15.85733]
[1777027609127,30.62,77714.34,0.0,-0.85346,0.00011,15.85733]
[1777027609276,30.62,77714.34,0.0,-0.85346,0.00011,15.85733]
[1777027609501,30.62,77714.87,0.0,-0.8534,0.00011,15.86172]
[1777027610509,30.62,77709.35,0.0,-0.854,0.00011,15.81719]
[1777027614643,30.62,77709.93,0.0,-0.85393,0.00011,15.8223]
[1777027614658,30.62,77709.93,0.0,-0.85393,0.00011,15.8223]
[1777027614771,30.62,77709.93,0.0,-0.85393,0.00011,15.8223]
[1777027614862,30.62,77709.58,0.0,-0.85396,0.00011,15.81974]
[1777027620578,30.62,77707.55,0.0,-0.85418,0.00011,15.80314]
[1777027624071,30.62,77705.9,0.0,-0.85438,0.00011,15.78853]
[1777027624207,30.62,77705.9,0.0,-0.85438,0.00011,15.78853]
[1777027624278,30.62,77705.9,0.0,-0.85438,0.00011,15.78853]
[1777027624606,30.62,77705.78,0.0,-0.8544,0.00011,15.78715]
[1777027629642,30.61,77705.73,0.0,-0.85443,0.00011,15.78478]
[1777027631657,30.61,77710.15,0.0,-0.85396,0.00011,15.81973]
[1777027634247,30.61,77710.15,0.0,-0.85398,0.00011,15.81887]
[1777027634272,30.61,77710.15,0.0,-0.85398,0.00011,15.81887]
[1777027634299,30.61,77710.15,0.0,-0.85398,0.00011,15.81887]
[1777027634678,30.61,77710.3,0.0,-0.85396,0.00011,15.81965]
[1777027635390,30.61,77710.3,0.0,-0.85396,0.00011,15.81965]
[1777027635689,30.61,77710.3,0.0,-0.85396,0.00011,15.81965]
[1777027635958,30.61,77710.3,0.0,-0.85396,0.00011,15.81965]
[1777027635804,30.61,77753.18,0.0,-0.84928,0.00011,16.16637]
[1777027637699,30.61,77750.82,0.0,-0.84955,0.00011,16.14622]
[1777027638957,30.61,77750.82,0.0,-0.84955,0.00011,16.14622]
[1777027641029,30.61,77752.48,0.0,-0.84938,0.00011,16.15875]
[1777027641728,30.61,77756.85,0.0,-0.84891,0.00011,16.19361]
[1777027645024,30.6,77757.59,0.0,-0.84884,0.00011,16.19878]
[1777027647025,30.6,77757.83,0.0,-0.84881,0.00011,16.20058]
[1777027649784,30.6,77751.83,0.0,-0.84948,0.00011,16.15148]
[1777027651021,30.6,77749.07,0.0,-0.84979,0.00011,16.12883]
[1777027653754,30.6,77748.76,0.0,-0.84986,0.00011,16.12177]
[1777027653776,30.6,77748.76,0.0,-0.84986,0.00011,16.12177]
[1777027653985,30.6,77748.76,0.0,-0.84986,0.00011,16.12177]
[1777027655079,30.6,77747.21,0.0,-0.85004,0.00011,16.10879]
[1777027655273,30.6,77747.21,0.0,-0.85004,0.00011,16.10879]
[1777027659110,30.6,77745.53,0.0,-0.85023,0.00011,16.09441]
[1777027659162,30.6,77745.53,0.0,-0.85023,0.00011,16.09441]
[1777027659270,30.6,77745.53,0.0,-0.85023,0.00011,16.09441]
[1777027659854,30.6,77745.62,0.0,-0.85023,0.00011,16.09497]
[1777027660773,30.6,77745.62,0.0,-0.85023,0.00011,16.09497]
[1777027660825,30.6,77745.62,0.0,-0.85023,0.00011,16.09497]
[1777027661023,30.6,77745.48,0.0,-0.85024,0.00011,16.09367]
[1777027664376,30.6,77746.78,0.0,-0.85011,0.00011,16.10372]
[1777027664420,30.6,77746.78,0.0,-0.85011,0.00011,16.10372]
[1777027664523,30.6,77746.78,0.0,-0.85011,0.00011,16.10372]
[1777027666685,30.6,77747.07,0.0,-0.85008,0.00011,16.10571]
[1777027666730,30.6,77747.07,0.0,-0.85008,0.00011,16.10571]
[1777027666776,30.6,77747.07,0.0,-0.85008,0.00011,16.10571]
[1777027666903,30.6,77747.22,0.0,-0.85007,0.00011,16.10674]
[1777027668925,30.6,77746.02,0.0,-0.8502,0.00011,16.09683]
[1777027668965,30.6,77746.02,0.0,-0.8502,0.00011,16.09683]
[1777027669029,30.6,77745.54,0.0,-0.85026,0.00011,16.09277]
[1777027673425,30.6,77747.07,0.0,-0.8501,0.00011,16.10452]
[1777027673477,30.6,77747.07,0.0,-0.8501,0.00011,16.10452]
[1777027673533,30.6,77747.07,0.0,-0.8501,0.00011,16.10452]
[1777027674383,30.6,77746.79,0.0,-0.85013,0.00011,16.10208]
[1777027674424,30.6,77746.79,0.0,-0.85013,0.00011,16.10208]
[1777027674526,30.6,77746.79,0.0,-0.85013,0.00011,16.10208]
[1777027674959,30.6,77747.02,0.0,-0.85011,0.00011,16.10379]
[1777027679993,30.59,77746.65,0.0,-0.85016,0.00011,16.10003]
[1777027681000,30.59,77740.66,0.0,-0.85082,0.00011,16.05135]
[1777027683626,30.59,77737.96,0.0,-0.85112,0.00011,16.02936]
[1777027683772,30.59,77737.96,0.0,-0.85112,0.00011,16.02936]
[1777027685739,30.59,77738.2,0.0,-0.85109,0.00011,16.03127]
[1777027685770,30.59,77738.2,0.0,-0.85109,0.00011,16.03127]
[1777027685780,30.59,77738.2,0.0,-0.85109,0.00011,16.03127]
[1777027685840,30.59,77738.25,0.0,-0.85109,0.00011,16.03159]
[1777027689836,30.59,77738.32,0.0,-0.85108,0.00011,16.03209]
[1777027690025,30.59,77738.32,0.0,-0.85108,0.00011,16.03209]
[1777027689938,30.59,77738.12,0.0,-0.8511,0.00011,16.0304]
[1777027694102,30.59,77734.93,0.0,-0.85145,0.00011,16.00454]
[1777027694149,30.59,77734.93,0.0,-0.85145,0.00011,16.00454]
[1777027694272,30.59,77734.93,0.0,-0.85145,0.00011,16.00454]
[1777027695963,30.59,77735.42,0.0,-0.8514,0.00011,16.00852]
[1777027696005,30.59,77735.42,0.0,-0.8514,0.00011,16.00852]
[1777027696022,30.59,77735.42,0.0,-0.8514,0.00011,16.00852]
[1777027696106,30.59,77734.75,0.0,-0.85147,0.00011,16.0031]
[1777027700172,30.59,77735.08,0.0,-0.85144,0.00011,16.00578]
[1777027700224,30.59,77735.08,0.0,-0.85144,0.00011,16.00578]
[1777027700273,30.59,77735.08,0.0,-0.85144,0.00011,16.00578]
[1777027705784,30.59,77734.92,0.0,-0.85146,0.00011,16.00446]
[1777027705831,30.59,77734.92,0.0,-0.85146,0.00011,16.00446]
[1777027706021,30.59,77734.92,0.0,-0.85146,0.00011,16.00446]
[1777027706241,30.59,77734.38,0.0,-0.85152,0.00011,16.00007]
[1777027706243,30.59,77734.38,0.0,-0.85152,0.00011,16.00007]
[1777027706272,30.59,77734.38,0.0,-0.85152,0.00011,16.00007]
[1777027706372,30.59,77734.35,0.0,-0.85152,0.00011,15.99983]
[1777027707184,30.59,77721.39,0.0,-0.85293,0.00011,15.89488]
[1777027708191,30.59,77719.48,0.0,-0.85314,0.00011,15.87956]
[1777027709574,30.59,77719.48,0.0,-0.85314,0.00011,15.87956]
[1777027709619,30.59,77719.48,0.0,-0.85314,0.00011,15.87956]
[1777027709775,30.59,77719.48,0.0,-0.85314,0.00011,15.87956]
[1777027712739,30.59,77718.81,0.0,-0.85324,0.00011,15.87052]
[1777027712775,30.59,77718.81,0.0,-0.85324,0.00011,15.87052]
[1777027712783,30.59,77718.81,0.0,-0.85324,0.00011,15.87052]
[1777027712840,30.6,77718.44,0.0,-0.85327,0.00011,15.86783]
[1777027714664,30.6,77718.54,0.0,-0.85326,0.00011,15.86864]
[1777027714783,30.6,77718.54,0.0,-0.85326,0.00011,15.86864]
[1777027714817,30.6,77718.83,0.0,-0.85323,0.00011,15.87113]
[1777027715239,30.6,77725.06,0.0,-0.85255,0.00011,15.9217]
[1777027716970,30.6,77730.31,0.0,-0.85197,0.00011,15.9643]
[1777027718454,30.6,77730.18,0.0,-0.85199,0.00011,15.96325]
[1777027718503,30.6,77730.18,0.0,-0.85199,0.00011,15.96325]
[1777027718523,30.6,77730.18,0.0,-0.85199,0.00011,15.96325]
[1777027722236,30.6,77730.69,0.0,-0.85193,0.00011,15.9674]
[1777027722273,30.6,77730.69,0.0,-0.85193,0.00011,15.9674]
[1777027722288,30.6,77730.69,0.0,-0.85193,0.00011,15.9674]
[1777027722360,30.6,77730.69,0.0,-0.85193,0.00011,15.9674]
[1777027722407,30.6,77730.69,0.0,-0.85193,0.00011,15.9674]
[1777027722527,30.6,77730.69,0.0,-0.85193,0.00011,15.9674]
[1777027722624,30.6,77730.3,0.0,-0.85197,0.00011,15.96424]
[1777027728665,30.6,77731.26,0.0,-0.85187,0.00011,15.97193]
[1777027728671,30.6,77731.26,0.0,-0.85187,0.00011,15.97193]
[1777027728771,30.6,77731.26,0.0,-0.85187,0.00011,15.97193]
[1777027731256,30.6,77730.43,0.0,-0.85196,0.00011,15.96514]
[1777027731276,30.6,77730.43,0.0,-0.85196,0.00011,15.96514]
[1777027737395,30.6,77729.07,0.0,-0.85211,0.00011,15.95403]
[1777027742965,30.6,77728.45,0.0,-0.85218,0.00011,15.94897]
[1777027743020,30.6,77728.45,0.0,-0.85218,0.00011,15.94897]
[1777027743279,30.6,77728.19,0.0,-0.85221,0.00011,15.94684]
[1777027743454,30.6,77728.19,0.0,-0.85221,0.00011,15.94684]
[1777027743504,30.6,77728.19,0.0,-0.85221,0.00011,15.94684]
[1777027743529,30.6,77728.19,0.0,-0.85221,0.00011,15.94684]
[1777027743605,30.6,77728.14,0.0,-0.85221,0.00011,15.94644]
[1777027745450,30.6,77721.74,0.0,-0.85291,0.00011,15.89463]
[1777027746956,30.6,77721.74,0.0,-0.85291,0.00011,15.89463]
[1777027746997,30.6,77721.74,0.0,-0.85291,0.00011,15.89463]
[1777027747025,30.6,77721.74,0.0,-0.85291,0.00011,15.89463]
[1777027749533,30.6,77720.91,0.0,-0.853,0.00011,15.88807]
[1777027749585,30.6,77720.91,0.0,-0.853,0.00011,15.88807]
[1777027749771,30.6,77720.91,0.0,-0.853,0.00011,15.88807]
[1777027749873,30.6,77720.76,0.0,-0.85301,0.00011,15.88698]
[1777027755521,30.59,77716.47,0.0,-0.85349,0.00011,15.85174]
[1777027756337,30.59,77716.47,0.0,-0.85349,0.00011,15.85174]
[1777027756342,30.59,77716.47,0.0,-0.85349,0.00011,15.85174]
[1777027756524,30.59,77716.47,0.0,-0.85349,0.00011,15.85174]
[1777027756525,30.59,77716.47,0.0,-0.85349,0.00011,15.85174]
[1777027756577,30.59,77716.47,0.0,-0.85349,0.00011,15.85174]
[1777027756771,30.59,77716.47,0.0,-0.85349,0.00011,15.85174]
[1777027756861,30.59,77716.47,0.0,-0.85349,0.00011,15.85154]
[1777027761829,30.59,77716.74,0.0,-0.85348,0.00011,15.85263]
[1777027761848,30.59,77716.74,0.0,-0.85348,0.00011,15.85263]
[1777027762026,30.59,77716.74,0.0,-0.85348,0.00011,15.85263]
[1777027766123,30.59,77716.22,0.0,-0.85356,0.00011,15.84649]
[1777027766274,30.59,77716.22,0.0,-0.85356,0.00011,15.84649]
[1777027771200,30.59,77715.12,0.0,-0.85371,0.00011,15.83531]
[1777027771252,30.59,77715.12,0.0,-0.85371,0.00011,15.83531]
[1777027771272,30.59,77715.12,0.0,-0.85371,0.00011,15.83531]
[1777027771633,30.59,77714.95,0.0,-0.85376,0.00011,15.82968]
[1777027777675,30.58,77715.26,0.0,-0.85374,0.00011,15.83107]
[1777027783065,30.58,77713.85,0.0,-0.85391,0.00011,15.81865]
[1777027783102,30.58,77713.85,0.0,-0.85391,0.00011,15.81865]
[1777027783119,30.58,77713.85,0.0,-0.85391,0.00011,15.81865]
[1777027783099,30.58,77713.81,0.0,-0.85393,0.00011,15.81741]
[1777027783174,30.58,77713.81,0.0,-0.85393,0.00011,15.81741]
[1777027783275,30.58,77713.81,0.0,-0.85393,0.00011,15.81741]
[1777027784723,30.58,77713.92,0.0,-0.85392,0.00011,15.81785]
[1777027789759,30.58,77711.88,0.0,-0.85417,0.00011,15.79912]
[1777027793287,30.57,77708.31,0.0,-0.85457,0.00011,15.76926]
[1777027793340,30.57,77708.31,0.0,-0.85457,0.00011,15.76926]
[1777027793406,30.57,77708.31,0.0,-0.85457,0.00011,15.76926]
[1777027793458,30.57,77708.31,0.0,-0.85457,0.00011,15.76926]
[1777027793526,30.57,77708.31,0.0,-0.85457,0.00011,15.76926]
[1777027793787,30.57,77708.06,0.0,-0.8546,0.00011,15.76686]
[1777027799829,30.57,77707.75,0.0,-0.85467,0.00011,15.7621]
[1777027804610,30.57,77706.24,0.0,-0.85485,0.00011,15.74841]
[1777027804613,30.57,77706.24,0.0,-0.85485,0.00011,15.74841]
[1777027804662,30.57,77706.24,0.0,-0.85485,0.00011,15.74841]
[1777027804773,30.57,77706.24,0.0,-0.85485,0.00011,15.74841]
[1777027804866,30.57,77706.12,0.0,-0.85487,0.00011,15.74706]
[1777027809901,30.56,77707.58,0.0,-0.85473,0.00011,15.75771]
[1777027812992,30.56,77707.44,0.0,-0.85475,0.00011,15.75642]
[1777027813019,30.56,77707.44,0.0,-0.85475,0.00011,15.75642]
[1777027813093,30.56,77707.45,0.0,-0.85475,0.00011,15.75635]
[1777027818969,30.56,77707.67,0.0,-0.85473,0.00011,15.75769]
[1777027819891,30.56,77707.67,0.0,-0.85473,0.00011,15.75769]
[1777027819938,30.56,77707.67,0.0,-0.85473,0.00011,15.75769]
[1777027820024,30.56,77707.67,0.0,-0.85473,0.00011,15.75769]
[1777027826017,30.56,77707.06,0.0,-0.8548,0.00011,15.75224]
[1777027834073,30.56,77707.26,0.0,-0.85482,0.00011,15.74924]
[1777027838101,30.56,77712.01,0.0,-0.85431,0.00011,15.78742]
[1777027840319,30.56,77716.04,0.0,-0.85387,0.00011,15.81977]
[1777027840433,30.56,77716.04,0.0,-0.85387,0.00011,15.81977]
[1777027840526,30.56,77716.04,0.0,-0.85387,0.00011,15.81977]
[1777027840767,30.56,77716.04,0.0,-0.85387,0.00011,15.81977]
[1777027840809,30.56,77716.04,0.0,-0.85387,0.00011,15.81977]
[1777027841024,30.56,77716.04,0.0,-0.85387,0.00011,15.81977]
[1777027841123,30.56,77716.4,0.0,-0.85384,0.00011,15.82252]
[1777027846158,30.56,77709.31,0.0,-0.85462,0.00011,15.76393]
[1777027848455,30.56,77709.0,0.0,-0.85466,0.00011,15.76103]
[1777027848505,30.56,77709.0,0.0,-0.85466,0.00011,15.76103]
[1777027848529,30.56,77709.0,0.0,-0.85466,0.00011,15.76103]
[1777027848818,30.56,77709.0,0.0,-0.85466,0.00011,15.76103]
[1777027848858,30.56,77709.0,0.0,-0.85466,0.00011,15.76103]
[1777027849024,30.56,77709.0,0.0,-0.85466,0.00011,15.76103]
[1777027849122,30.56,77709.0,0.0,-0.85467,0.00011,15.76028]
[1777027854213,30.55,77708.89,0.0,-0.85471,0.00011,15.75748]
[1777027856086,30.55,77708.89,0.0,-0.85471,0.00011,15.75748]
[1777027856133,30.55,77708.89,0.0,-0.85471,0.00011,15.75748]
[1777027856282,30.55,77711.53,0.0,-0.85443,0.00011,15.77805]
[1777027856768,30.55,77711.53,0.0,-0.85443,0.00011,15.77805]
[1777027856822,30.55,77711.53,0.0,-0.85443,0.00011,15.77805]
[1777027857023,30.55,77711.53,0.0,-0.85443,0.00011,15.77805]
[1777027857117,30.55,77712.51,0.0,-0.85433,0.00011,15.78557]
[1777027863278,30.55,77713.49,0.0,-0.85426,0.00011,15.79095]
[1777027865159,30.55,77713.49,0.0,-0.85426,0.00011,15.79095]
[1777027865212,30.55,77713.84,0.0,-0.85423,0.00011,15.7932]
[1777027865273,30.55,77713.84,0.0,-0.85423,0.00011,15.7932]
[1777027869800,30.54,77713.4,0.0,-0.85429,0.00011,15.78919]
[1777027869852,30.54,77713.4,0.0,-0.85429,0.00011,15.78919]
[1777027870024,30.54,77713.4,0.0,-0.85429,0.00011,15.78919]
[1777027870125,30.54,77710.49,0.0,-0.85461,0.00011,15.76479]
[1777027873124,30.54,77709.86,0.0,-0.85468,0.00011,15.75968]
[1777027873176,30.54,77709.86,0.0,-0.85468,0.00011,15.75968]
[1777027873268,30.54,77709.92,0.0,-0.85468,0.00011,15.75967]
[1777027878383,30.54,77709.99,0.0,-0.85471,0.00011,15.75787]
[1777027880871,30.54,77709.68,0.0,-0.85475,0.00011,15.75496]
[1777027880918,30.54,77709.68,0.0,-0.85475,0.00011,15.75496]
[1777027881026,30.54,77709.68,0.0,-0.85475,0.00011,15.75496]
[1777027881106,30.54,77709.7,0.0,-0.85476,0.00011,15.75433]
[1777027881256,30.54,77709.7,0.0,-0.85476,0.00011,15.75433]
[1777027881279,30.54,77709.7,0.0,-0.85476,0.00011,15.75433]
[1777027881308,30.54,77709.7,0.0,-0.85476,0.00011,15.75433]
[1777027882364,30.54,77710.22,0.0,-0.8547,0.00011,15.75855]
[1777027884739,30.54,77711.27,0.0,-0.8546,0.00011,15.76626]
[1777027884774,30.54,77711.27,0.0,-0.8546,0.00011,15.76626]
[1777027885940,30.53,77711.41,0.0,-0.85459,0.00011,15.76698]
[1777027885993,30.53,77711.41,0.0,-0.85459,0.00011,15.76698]
[1777027886022,30.53,77711.41,0.0,-0.85459,0.00011,15.76698]
[1777027886042,30.53,77718.5,0.0,-0.85382,0.00011,15.82411]
[1777027891474,30.53,77717.86,0.0,-0.85393,0.00011,15.81388]
[1777027892412,30.53,77717.86,0.0,-0.85393,0.00011,15.81388]
[1777027892463,30.53,77717.86,0.0,-0.85393,0.00011,15.81388]
[1777027892519,30.53,77717.86,0.0,-0.85393,0.00011,15.81388]
[1777027895315,30.53,77717.78,0.0,-0.85395,0.00011,15.81267]
[1777027895494,30.53,77717.78,0.0,-0.85395,0.00011,15.81267]
[1777027895521,30.53,77717.78,0.0,-0.85395,0.00011,15.81267]
[1777027895535,30.53,77716.47,0.0,-0.8541,0.00011,15.80187]
[1777027898296,30.53,77715.98,0.0,-0.85415,0.00011,15.79758]
[1777027898340,30.53,77715.98,0.0,-0.85415,0.00011,15.79758]
[1777027898524,30.53,77715.98,0.0,-0.85415,0.00011,15.79758]
[1777027901034,30.53,77717.27,0.0,-0.85402,0.00011,15.80772]
[1777027901087,30.53,77717.27,0.0,-0.85402,0.00011,15.80772]
[1777027901133,30.53,77715.38,0.0,-0.85423,0.00011,15.79209]
[1777027901272,30.53,77715.38,0.0,-0.85423,0.00011,15.79209]
[1777027901543,30.53,77712.78,0.0,-0.85451,0.00011,15.77102]
[1777027906579,30.53,77712.15,0.0,-0.85458,0.00011,15.76535]
[1777027908060,30.53,77712.15,0.0,-0.85458,0.00011,15.76535]
[1777027908112,30.53,77712.15,0.0,-0.85458,0.00011,15.76535]
[1777027908276,30.53,77712.19,0.0,-0.85458,0.00011,15.76545]
[1777027914634,30.53,77712.41,0.0,-0.85457,0.00011,15.76652]
[1777027919671,30.53,77707.31,0.0,-0.85513,0.00011,15.72457]
[1777027920421,30.53,77707.31,0.0,-0.85513,0.00011,15.72457]
[1777027920462,30.53,77707.31,0.0,-0.85513,0.00011,15.72457]
[1777027920520,30.53,77707.31,0.0,-0.85513,0.00011,15.72457]
[1777027921142,30.53,77707.31,0.0,-0.85513,0.00011,15.72457]
[1777027921267,30.52,77697.8,0.0,-0.85616,0.00011,15.64693]
[1777027921277,30.52,77697.8,0.0,-0.85616,0.00011,15.64693]
[1777027921685,30.52,77694.96,0.0,-0.85647,0.00011,15.62394]
[1777027926589,30.52,77692.58,0.0,-0.85674,0.00011,15.60378]
[1777027926641,30.52,77692.58,0.0,-0.85674,0.00011,15.60378]
[1777027926772,30.52,77692.58,0.0,-0.85674,0.00011,15.60378]
[1777027926857,30.52,77692.24,0.0,-0.85678,0.00011,15.60083]
[1777027933768,30.52,77693.42,0.0,-0.85667,0.00011,15.60897]
[1777027934837,30.52,77693.42,0.0,-0.85667,0.00011,15.60897]
[1777027934888,30.52,77693.42,0.0,-0.85667,0.00011,15.60897]
[1777027935025,30.52,77693.42,0.0,-0.85667,0.00011,15.60897]
[1777027935122,30.52,77693.47,0.0,-0.85667,0.00011,15.60896]
[1777027940200,30.52,77692.82,0.0,-0.85675,0.00011,15.6029]
[1777027944847,30.52,77686.82,0.0,-0.8574,0.00011,15.55344]
[1777027949882,30.52,77686.76,0.0,-0.85742,0.00011,15.5524]
[1777027952801,30.52,77686.66,0.0,-0.85746,0.00011,15.54731]
[1777027952979,30.52,77686.66,0.0,-0.85746,0.00011,15.54731]
[1777027953299,30.52,77692.91,0.0,-0.85679,0.00011,15.5978]
[1777027956314,30.51,77692.92,0.0,-0.8568,0.00011,15.59745]
[1777027956451,30.51,77692.92,0.0,-0.8568,0.00011,15.59745]
[1777027956745,30.51,77692.92,0.0,-0.8568,0.00011,15.59745]
[1777027956931,30.51,77692.79,0.0,-0.85681,0.00011,15.59623]
[1777027958791,30.51,77692.52,0.0,-0.85685,0.00011,15.59387]
[1777027958843,30.51,77692.52,0.0,-0.85685,0.00011,15.59387]
[1777027959020,30.51,77692.52,0.0,-0.85685,0.00011,15.59387]
[1777027964935,30.51,77692.92,0.0,-0.85682,0.00011,15.59608]
[1777027964976,30.51,77692.92,0.0,-0.85682,0.00011,15.59608]
[1777027965019,30.51,77692.92,0.0,-0.85682,0.00011,15.59608]
[1777027970033,30.51,77692.6,0.0,-0.85686,0.00011,15.59259]
[1777027972167,30.51,77691.71,0.0,-0.85696,0.00011,15.58503]
[1777027972219,30.51,77691.71,0.0,-0.85696,0.00011,15.58503]
[1777027972273,30.51,77691.71,0.0,-0.85696,0.00011,15.58503]
[1777027978080,30.51,77691.94,0.0,-0.85696,0.00011,15.58571]
[1777027981258,30.51,77693.8,0.0,-0.85676,0.00011,15.60043]
[1777027981271,30.51,77693.8,0.0,-0.85676,0.00011,15.60043]
[1777027981310,30.51,77693.8,0.0,-0.85676,0.00011,15.60043]
[1777027983989,30.51,77695.32,0.0,-0.85661,0.00011,15.61191]
[1777027984023,30.51,77695.32,0.0,-0.85661,0.00011,15.61191]
[1777027989160,30.5,77694.15,0.0,-0.85675,0.00011,15.60119]
[1777027989670,30.5,77694.15,0.0,-0.85675,0.00011,15.60119]
[1777027989716,30.5,77694.15,0.0,-0.85675,0.00011,15.60119]
[1777027989777,30.5,77694.15,0.0,-0.85675,0.00011,15.60119]
[1777027995202,30.5,77694.63,0.0,-0.85672,0.00011,15.60386]
[1777027996179,30.5,77694.63,0.0,-0.85672,0.00011,15.60386]
[1777027996220,30.5,77694.63,0.0,-0.85672,0.00011,15.60386]
[1777027996268,30.5,77694.63,0.0,-0.85672,0.00011,15.60386]
[1777028002251,30.5,77693.42,0.0,-0.85686,0.00011,15.59265]
[1777028004003,30.5,77693.41,0.0,-0.85687,0.00011,15.59237]
[1777028004026,30.5,77693.41,0.0,-0.85687,0.00011,15.59237]
[1777028004047,30.5,77693.41,0.0,-0.85687,0.00011,15.59237]
[1777028007622,30.5,77693.32,0.0,-0.85689,0.00011,15.59088]
[1777028007771,30.5,77693.32,0.0,-0.85689,0.00011,15.59088]
[1777028013346,30.5,77690.28,0.0,-0.85726,0.00011,15.56105]
[1777028015333,30.5,77690.45,0.0,-0.85724,0.00011,15.56228]
[1777028015385,30.5,77690.45,0.0,-0.85724,0.00011,15.56242]
[1777028015522,30.5,77690.45,0.0,-0.85724,0.00011,15.56242]
[1777028022409,30.49,77690.75,0.0,-0.85722,0.00011,15.5639]
[1777028024893,30.49,77690.75,0.0,-0.85722,0.00011,15.5639]
[1777028024945,30.49,77690.75,0.0,-0.85722,0.00011,15.5639]
[1777028025023,30.49,77690.75,0.0,-0.85722,0.00011,15.5639]
[1777028029608,30.49,77690.38,0.0,-0.85727,0.00011,15.56012]
[1777028029774,30.49,77690.38,0.0,-0.85727,0.00011,15.56012]
[1777028035500,30.49,77689.76,0.0,-0.85735,0.00011,15.55422]
[1777028040535,30.49,77689.99,0.0,-0.85733,0.00011,15.55551]
[1777028043458,30.49,77690.15,0.0,-0.85732,0.00011,15.55658]
[1777028043510,30.49,77690.15,0.0,-0.85732,0.00011,15.55658]
[1777028043528,30.49,77690.15,0.0,-0.85732,0.00011,15.55658]
[1777028048066,30.49,77690.19,0.0,-0.85732,0.00011,15.55649]
[1777028048277,30.49,77690.19,0.0,-0.85732,0.00011,15.55649]
[1777028048334,30.49,77697.42,0.0,-0.85655,0.00011,15.61479]
[1777028048591,30.49,77704.92,0.0,-0.85574,0.00011,15.67559]
[1777028049597,30.49,77716.65,0.0,-0.85447,0.00011,15.77077]
[1777028050605,30.49,77716.2,0.0,-0.85452,0.00011,15.76701]
[1777028051611,30.49,77723.47,0.0,-0.85373,0.00011,15.82592]
[1777028055192,30.49,77723.35,0.0,-0.85375,0.00011,15.8246]
[1777028055243,30.49,77723.35,0.0,-0.85375,0.00011,15.8246]
[1777028055271,30.49,77723.35,0.0,-0.85375,0.00011,15.8246]
[1777028060350,30.48,77722.97,0.0,-0.85382,0.00011,15.81928]
[1777028062139,30.48,77722.59,0.0,-0.85388,0.00011,15.81466]
[1777028062143,30.48,77722.59,0.0,-0.85388,0.00011,15.81466]
[1777028062283,30.48,77722.59,0.0,-0.85388,0.00011,15.81466]
[1777028067727,30.48,77722.6,0.0,-0.85394,0.00011,15.81081]
[1777028072761,30.47,77721.83,0.0,-0.8541,0.00011,15.79723]
[1777028077797,30.46,77721.78,0.0,-0.85414,0.00011,15.79366]
[1777028079707,30.46,77722.0,0.0,-0.85413,0.00011,15.79482]
[1777028079755,30.46,77722.0,0.0,-0.85413,0.00011,15.79482]
[1777028079774,30.46,77722.0,0.0,-0.85413,0.00011,15.79482]
[1777028084847,30.46,77721.85,0.0,-0.8542,0.00011,15.78987]
[1777028089881,30.45,77725.18,0.0,-0.85388,0.00011,15.81381]
[1777028090889,30.45,77730.23,0.0,-0.85333,0.00011,15.85421]
[1777028091725,30.45,77730.23,0.0,-0.85333,0.00011,15.85421]
[1777028091752,30.45,77730.23,0.0,-0.85333,0.00011,15.85421]
[1777028091771,30.45,77730.23,0.0,-0.85333,0.00011,15.85421]
[1777028096930,30.44,77732.54,0.0,-0.85314,0.00011,15.86881]
[1777028099215,30.44,77732.47,0.0,-0.85316,0.00011,15.86752]
[1777028099267,30.44,77732.47,0.0,-0.85316,0.00011,15.86752]
[1777028099520,30.44,77732.71,0.0,-0.85315,0.00011,15.86801]
[1777028101966,30.42,77740.81,0.0,-0.85247,0.00011,15.91933]
[1777028103980,30.39,77741.96,0.0,-0.85256,0.00011,15.91276]
[1777028105641,30.38,77740.89,0.0,-0.85279,0.00011,15.89621]
[1777028105685,30.38,77740.89,0.0,-0.85279,0.00011,15.89621]
[1777028105775,30.38,77740.89,0.0,-0.85279,0.00011,15.89621]
[1777028111030,30.32,77740.06,0.0,-0.8533,0.00011,15.8591]
[1777028116065,30.32,77740.22,0.0,-0.85333,0.00011,15.85694]
[1777028120264,30.31,77738.73,0.0,-0.85352,0.00011,15.84268]
[1777028120329,30.31,77738.73,0.0,-0.85352,0.00011,15.84268]
[1777028120524,30.31,77738.72,0.0,-0.85354,0.00011,15.84122]
[1777028125128,30.31,77746.36,0.0,-0.85274,0.00011,15.90087]
[1777028126000,30.31,77746.36,0.0,-0.85274,0.00011,15.90087]
[1777028126024,30.31,77746.36,0.0,-0.85274,0.00011,15.90087]
[1777028126045,30.31,77746.36,0.0,-0.85274,0.00011,15.90087]
[1777028126523,30.31,77748.89,0.0,-0.85247,0.00011,15.92084]
[1777028126774,30.31,77748.89,0.0,-0.85247,0.00011,15.92084]
[1777028128572,30.29,77746.11,0.0,-0.85288,0.00011,15.89047]
[1777028128166,30.28,77752.25,0.0,-0.85231,0.00011,15.93292]
[1777028129169,30.28,77766.95,0.0,-0.85069,0.00011,16.05247]
[1777028131187,30.27,77768.73,0.0,-0.85063,0.00011,16.0551]
[1777028131779,30.27,77768.73,0.0,-0.85063,0.00011,16.0551]
[1777028131822,30.27,77768.73,0.0,-0.85063,0.00011,16.0551]
[1777028131913,30.27,77768.73,0.0,-0.85063,0.00011,16.0551]
[1777028132194,30.25,77768.23,0.0,-0.85082,0.00011,16.04155]
[1777028135077,30.22,77767.73,0.0,-0.85109,0.00011,16.02175]
[1777028135124,30.22,77767.73,0.0,-0.85109,0.00011,16.02175]
[1777028135268,30.22,77767.73,0.0,-0.85109,0.00011,16.02175]
[1777028137230,30.21,77762.21,0.0,-0.85182,0.00011,15.96841]
[1777028138242,30.19,77769.29,0.0,-0.85115,0.00011,16.0181]
[1777028139246,30.19,77778.47,0.0,-0.85014,0.00011,16.09268]
[1777028141260,30.19,77774.83,0.0,-0.85056,0.00011,16.06152]
[1777028144039,30.19,77773.8,0.0,-0.8507,0.00011,16.05139]
[1777028144282,30.19,77774.16,0.0,-0.85067,0.00011,16.05373]
[1777028148036,30.17,77774.74,0.0,-0.85076,0.00011,16.04724]
[1777028148309,30.17,77774.62,0.0,-0.85079,0.00011,16.04534]
[1777028152147,30.16,77773.9,0.0,-0.8509,0.00011,16.03671]
[1777028152199,30.16,77773.9,0.0,-0.8509,0.00011,16.03671]
[1777028152273,30.16,77773.9,0.0,-0.8509,0.00011,16.03671]
[1777028157372,30.15,77776.48,0.0,-0.85069,0.00011,16.05258]
[1777028159387,30.15,77787.68,0.0,-0.84945,0.00011,16.14378]
[1777028160393,30.15,77790.08,0.0,-0.8492,0.00011,16.16193]
[1777028161941,30.13,77787.71,0.0,-0.84961,0.00011,16.13248]
[1777028161997,30.13,77787.71,0.0,-0.84961,0.00011,16.13248]
[1777028163858,30.13,77790.98,0.0,-0.84925,0.00011,16.15856]
[1777028165437,30.12,77799.35,0.0,-0.84838,0.00011,16.22247]
[1777028166444,30.12,77807.69,0.0,-0.84744,0.00011,16.29066]
[1777028168458,30.1,77807.42,0.0,-0.84764,0.00011,16.27687]
[1777028171287,30.09,77806.87,0.0,-0.84779,0.00011,16.26619]
[1777028171479,30.08,77806.66,0.0,-0.84789,0.00011,16.25902]
[1777028171878,30.08,77806.66,0.0,-0.84789,0.00011,16.25902]
[1777028171927,30.08,77806.66,0.0,-0.84789,0.00011,16.25902]
[1777028172023,30.08,77806.66,0.0,-0.84789,0.00011,16.25902]
[1777028175285,30.05,77806.79,0.0,-0.8481,0.00011,16.24359]
[1777028175507,30.04,77806.47,0.0,-0.84825,0.00011,16.2332]
[1777028176514,30.02,77794.9,0.0,-0.8497,0.00011,16.12756]
[1777028177521,30.02,77794.34,0.0,-0.84977,0.00011,16.12206]
[1777028179209,30.02,77794.83,0.0,-0.84973,0.00011,16.12525]
[1777028179261,30.02,77794.83,0.0,-0.84973,0.00011,16.12525]
[1777028179275,30.02,77794.83,0.0,-0.84973,0.00011,16.12525]
[1777028184569,30.01,77792.94,0.0,-0.85001,0.00011,16.10467]
[1777028187343,30.01,77793.9,0.0,-0.84991,0.00011,16.1118]
[1777028187395,30.01,77793.9,0.0,-0.84991,0.00011,16.1118]
[1777028187523,30.01,77793.9,0.0,-0.84991,0.00011,16.1118]
[1777028190614,30.0,77781.15,0.0,-0.8514,0.00011,16.00255]
[1777028192416,30.0,77781.15,0.0,-0.8514,0.00011,16.00255]
[1777028192465,30.0,77781.15,0.0,-0.8514,0.00011,16.00255]
[1777028192444,30.0,77784.99,0.0,-0.85102,0.00011,16.02885]
[1777028192627,30.0,77788.6,0.0,-0.85061,0.00011,16.05866]
[1777028194397,30.0,77788.6,0.0,-0.85061,0.00011,16.05866]
[1777028196038,30.0,77791.03,0.0,-0.85036,0.00011,16.07728]
[1777028196059,30.0,77791.07,0.0,-0.85037,0.00011,16.07687]
[1777028199938,29.99,77790.41,0.0,-0.85047,0.00011,16.06924]
[1777028199990,29.99,77790.41,0.0,-0.85047,0.00011,16.06924]
[1777028200033,29.99,77790.41,0.0,-0.85047,0.00011,16.06924]
[1777028200092,29.99,77790.05,0.0,-0.85052,0.00011,16.06556]
[1777028201691,29.99,77786.47,0.0,-0.85094,0.00011,16.03458]
[1777028206726,29.99,77783.04,0.0,-0.85137,0.00011,16.00298]
[1777028209801,29.98,77782.95,0.0,-0.8514,0.00011,16.00098]
[1777028209853,29.98,77782.95,0.0,-0.8514,0.00011,16.00098]
[1777028210027,29.98,77782.95,0.0,-0.8514,0.00011,16.00098]
[1777028215789,29.98,77783.5,0.0,-0.8514,0.00011,16.00098]
[1777028218026,29.97,77783.39,0.0,-0.85142,0.00011,15.99942]
[1777028218078,29.97,77783.39,0.0,-0.85142,0.00011,15.99942]
[1777028218273,29.97,77783.39,0.0,-0.85142,0.00011,15.99942]
[1777028225001,29.97,77784.15,0.0,-0.85139,0.00011,16.00186]
[1777028225031,29.97,77784.15,0.0,-0.85139,0.00011,16.00186]
[1777028225048,29.97,77784.15,0.0,-0.85139,0.00011,16.00186]
[1777028225273,29.97,77784.15,0.0,-0.85139,0.00011,16.00186]
[1777028225860,29.96,77789.59,0.0,-0.85081,0.00011,16.04485]
[1777028229603,29.96,77789.82,0.0,-0.85081,0.00011,16.04461]
[1777028229655,29.96,77789.82,0.0,-0.85081,0.00011,16.04461]
[1777028229774,29.96,77789.82,0.0,-0.85081,0.00011,16.04461]
[1777028231902,29.96,77783.68,0.0,-0.85153,0.00011,15.99182]
[1777028236937,29.95,77781.51,0.0,-0.85182,0.00011,15.97066]
[1777028238650,29.95,77781.47,0.0,-0.85183,0.00011,15.96969]
[1777028238702,29.95,77781.47,0.0,-0.85183,0.00011,15.96969]
[1777028238773,29.95,77781.47,0.0,-0.85183,0.00011,15.96969]
[1777028245449,29.95,77780.96,0.0,-0.85193,0.00011,15.9622]
[1777028245474,29.95,77780.96,0.0,-0.85193,0.00011,15.9622]
[1777028245519,29.95,77780.96,0.0,-0.85193,0.00011,15.9622]
[1777028247007,29.94,77784.73,0.0,-0.85155,0.00011,15.99075]
[1777028250030,29.94,77797.93,0.0,-0.85009,0.00011,16.09821]
[1777028251036,29.94,77797.67,0.0,-0.85016,0.00011,16.09145]
[1777028253050,29.94,77794.22,0.0,-0.85056,0.00011,16.06187]
[1777028256072,29.93,77790.53,0.0,-0.851,0.00011,16.02969]
[1777028261109,29.93,77789.21,0.0,-0.85119,0.00011,16.0153]
[1777028266144,29.92,77787.14,0.0,-0.85147,0.00011,15.99488]
[1777028270171,29.92,77781.99,0.0,-0.85208,0.00011,15.94966]
[1777028275206,29.91,77775.62,0.0,-0.85283,0.00011,15.894]
[1777028279235,29.91,77772.11,0.0,-0.85325,0.00011,15.86283]
[1777028284270,29.9,77770.39,0.0,-0.85348,0.00011,15.84608]
[1777028291318,29.9,77771.18,0.0,-0.85344,0.00011,15.84909]
[1777028296355,29.9,77771.62,0.0,-0.85342,0.00011,15.85074]
[1777028301390,29.89,77780.36,0.0,-0.85248,0.00011,15.92039]
[1777028304411,29.89,77783.22,0.0,-0.85219,0.00011,15.94223]
[1777028309446,29.88,77785.45,0.0,-0.85199,0.00011,15.95731]
[1777028314481,29.88,77785.6,0.0,-0.85205,0.00011,15.95105]
[1777028319515,29.87,77785.38,0.0,-0.85212,0.00011,15.94586]
[1777028324550,29.86,77786.21,0.0,-0.85208,0.00011,15.94873]
[1777028329586,29.86,77785.84,0.0,-0.85217,0.00011,15.94236]
[1777028334621,29.85,77786.5,0.0,-0.85214,0.00011,15.94455]
[1777028339656,29.85,77786.65,0.0,-0.85217,0.00011,15.94255]
[1777028344692,29.84,77786.65,0.0,-0.85221,0.00011,15.93934]
[1777028349727,29.84,77786.97,0.0,-0.85222,0.00011,15.93879]
[1777028354762,29.83,77782.42,0.0,-0.85277,0.00011,15.8979]
[1777028359797,29.83,77780.33,0.0,-0.85305,0.00011,15.87772]
[1777028364832,29.82,77781.61,0.0,-0.85294,0.00011,15.88553]
[1777028370874,29.82,77781.58,0.0,-0.85299,0.00011,15.88188]
[1777028375910,29.81,77780.71,0.0,-0.85316,0.00011,15.86779]
[1777028382959,29.81,77778.42,0.0,-0.85347,0.00011,15.84497]
[1777028388051,29.8,77777.14,0.0,-0.85363,0.00011,15.83279]
[1777028391016,29.8,77773.12,0.0,-0.85411,0.00011,15.79688]
[1777028394088,29.8,77773.79,0.0,-0.85405,0.00011,15.80149]
[1777028394134,29.8,77774.66,0.0,-0.85396,0.00011,15.80823]
[1777028395544,29.8,77774.66,0.0,-0.85396,0.00011,15.80823]
[1777028395632,29.79,77774.42,0.0,-0.854,0.00011,15.80526]
[1777028399541,29.79,77774.03,0.0,-0.85406,0.00011,15.80106]
[1777028401087,29.79,77779.54,0.0,-0.85346,0.00011,15.84539]
[1777028406122,29.79,77779.69,0.0,-0.85348,0.00011,15.84396]
[1777028409376,29.78,77778.91,0.0,-0.85359,0.00011,15.83642]
[1777028409402,29.78,77775.08,0.0,-0.85402,0.00011,15.80408]
[1777028412798,29.78,77774.6,0.0,-0.85409,0.00011,15.79867]
[1777028413171,29.78,77774.78,0.0,-0.85408,0.00011,15.79969]
[1777028415098,29.78,77774.78,0.0,-0.85408,0.00011,15.79969]
[1777028415445,29.78,77798.42,0.0,-0.85144,0.00011,15.99568]
[1777028416678,29.78,77798.42,0.0,-0.85144,0.00011,15.99568]
[1777028416692,29.78,77870.46,0.0,-0.84318,0.00012,16.59523]
[1777028417218,29.78,77868.9,0.0,-0.84337,0.00012,16.58188]
[1777028418521,29.78,77868.9,0.0,-0.84337,0.00012,16.58188]
[1777028418579,29.78,77868.15,0.0,-0.84347,0.00012,16.57502]
[1777028420571,29.78,77867.83,0.0,-0.84351,0.00012,16.57177]
[1777028420790,29.78,77867.83,0.0,-0.84351,0.00012,16.57177]
[1777028420606,29.78,77868.03,0.0,-0.84349,0.00012,16.57315]
[1777028421250,29.78,77868.81,0.0,-0.84341,0.00012,16.57937]
[1777028426285,29.77,77866.19,0.0,-0.84373,0.00012,16.5559]
[1777028431320,29.77,77866.57,0.0,-0.84375,0.00012,16.5527]
[1777028436355,29.76,77866.78,0.0,-0.84376,0.00012,16.55214]
[1777028441391,29.76,77867.49,0.0,-0.84369,0.00012,16.55705]
[1777028446425,29.76,77869.88,0.0,-0.84344,0.00012,16.57537]
[1777028451461,29.76,77869.87,0.0,-0.84346,0.00012,16.57373]
[1777028456484,29.76,77870.1,0.0,-0.84345,0.00012,16.57442]
[1777028456498,29.75,77937.8,0.0,-0.83543,0.00012,17.13923]
[1777028457505,29.75,77964.89,0.0,-0.83215,0.00012,17.36532]
[1777028458162,29.75,77964.89,0.0,-0.83215,0.00012,17.36532]
[1777028458512,29.75,77965.11,0.0,-0.83214,0.00012,17.36583]
[1777028459597,29.75,77965.11,0.0,-0.83214,0.00012,17.36583]
[1777028459630,29.75,77967.2,0.0,-0.83189,0.00012,17.38327]
[1777028459932,29.75,77967.2,0.0,-0.83189,0.00012,17.38327]
[1777028460381,29.75,77967.2,0.0,-0.83189,0.00012,17.38327]
[1777028460527,29.75,77966.98,0.0,-0.83192,0.00012,17.3813]
[1777028461533,29.75,77944.67,0.0,-0.83463,0.00012,17.19473]
[1777028462075,29.75,77944.67,0.0,-0.83463,0.00012,17.19473]
[1777028462542,29.75,77930.0,0.0,-0.8364,0.00012,17.07212]
[1777028463550,29.75,77923.21,0.0,-0.83722,0.00012,17.01516]
[1777028467577,29.75,77927.79,0.0,-0.83667,0.00012,17.05356]
[1777028471649,29.75,77911.88,0.0,-0.83858,0.00012,16.91988]
[1777028472640,29.75,77901.65,0.0,-0.83979,0.00012,16.83447]
[1777028473646,29.75,77901.28,0.0,-0.83984,0.00012,16.83126]
[1777028474653,29.75,77900.88,0.0,-0.83988,0.00012,16.82797]
[1777028475660,29.75,77895.82,0.0,-0.84048,0.00012,16.78578]
[1777028476666,29.75,77889.37,0.0,-0.84124,0.00012,16.732]
[1777028478681,29.75,77878.7,0.0,-0.84249,0.00012,16.64324]
[1777028479688,29.75,77886.34,0.0,-0.84159,0.00012,16.70698]
[1777028480695,29.75,77892.74,0.0,-0.84084,0.00012,16.76046]
[1777028481702,29.75,77900.87,0.0,-0.83988,0.00012,16.8283]
[1777028483716,29.75,77900.63,0.0,-0.8399,0.00012,16.82652]
[1777028488752,29.75,77899.08,0.0,-0.84008,0.00012,16.81389]
[1777028489759,29.75,77904.07,0.0,-0.83949,0.00012,16.85565]
[1777028494794,29.75,77899.81,0.0,-0.84002,0.00012,16.81623]
[1777028498875,29.75,77940.47,0.0,-0.83516,0.00012,17.15604]
[1777028499556,29.75,77940.47,0.0,-0.83516,0.00012,17.15604]
[1777028499859,29.75,77995.26,0.0,-0.82847,0.00012,17.61327]
[1777028500381,29.75,77995.26,0.0,-0.82847,0.00012,17.61327]
[1777028500865,29.74,77996.11,0.0,-0.82844,0.00012,17.61569]
[1777028501872,29.74,77997.62,0.0,-0.82826,0.00012,17.62772]
[1777028502496,29.74,77997.62,0.0,-0.82826,0.00012,17.62772]
[1777028502879,29.74,78003.49,0.0,-0.82754,0.00012,17.67628]
[1777028504598,29.74,78001.22,0.0,-0.82782,0.00012,17.65743]
[1777028504893,29.74,77994.79,0.0,-0.82862,0.00012,17.60309]
[1777028506541,29.74,77993.69,0.0,-0.82877,0.00012,17.59321]
[1777028506570,29.74,77993.69,0.0,-0.82878,0.00012,17.59257]
[1777028511942,29.73,77994.36,0.0,-0.82874,0.00012,17.59527]
[1777028515340,29.73,77993.69,0.0,-0.82884,0.00012,17.58883]
[1777028515388,29.73,77984.89,0.0,-0.82993,0.00012,17.51498]
[1777028515971,29.73,77976.68,0.0,-0.83094,0.00012,17.44604]
[1777028517985,29.73,77973.85,0.0,-0.8313,0.00012,17.42186]
[1777028519127,29.73,77973.85,0.0,-0.8313,0.00012,17.42186]
[1777028519229,29.73,77972.05,0.0,-0.83151,0.00012,17.407]
[1777028521308,29.73,77969.1,0.0,-0.83188,0.00012,17.38237]
[1777028521328,29.73,77962.74,0.0,-0.83267,0.00012,17.32793]
[1777028525034,29.73,77953.99,0.0,-0.83372,0.00012,17.25554]
[1777028528055,29.73,77947.91,0.0,-0.83445,0.00012,17.20545]
[1777028529061,29.73,77937.6,0.0,-0.83569,0.00012,17.11983]
[1777028530069,29.73,77936.83,0.0,-0.83578,0.00012,17.11366]
[1777028534098,29.73,77952.38,0.0,-0.8339,0.00012,17.24357]
[1777028535104,29.73,77963.28,0.0,-0.83258,0.00012,17.33417]
[1777028536111,29.73,77962.25,0.0,-0.83271,0.00012,17.32516]
[1777028541146,29.73,77960.82,0.0,-0.8329,0.00012,17.31252]
[1777028546182,29.73,77958.05,0.0,-0.83323,0.00012,17.28969]
[1777028551218,29.73,77960.14,0.0,-0.833,0.00012,17.30328]
[1777028555246,29.73,77955.61,0.0,-0.83355,0.00012,17.26568]
[1777028560282,29.73,77955.25,0.0,-0.8336,0.00012,17.26215]
[1777028565320,29.73,77955.02,0.0,-0.83364,0.00012,17.25942]
[1777028570355,29.73,77952.83,0.0,-0.83392,0.00012,17.2404]
[1777028572186,29.73,77953.0,0.0,-0.8339,0.00012,17.24171]
[1777028572237,29.73,77953.0,0.0,-0.8339,0.00012,17.24171]
[1777028572273,29.73,77953.0,0.0,-0.8339,0.00012,17.24171]
[1777028577640,29.73,77947.82,0.0,-0.83453,0.00012,17.19809]
[1777028577700,29.73,77947.82,0.0,-0.83453,0.00012,17.19809]
[1777028577774,29.73,77947.82,0.0,-0.83453,0.00012,17.19809]
[1777028577875,29.73,77947.9,0.0,-0.83452,0.00012,17.19871]
[1777028580017,29.73,77950.05,0.0,-0.83426,0.00012,17.21657]
[1777028580083,29.73,77950.05,0.0,-0.83426,0.00012,17.21657]
[1777028580277,29.73,77950.05,0.0,-0.83426,0.00012,17.21657]
[1777028585460,29.72,77949.51,0.0,-0.83433,0.00012,17.21168]
[1777028586239,29.72,77949.51,0.0,-0.83433,0.00012,17.21168]
[1777028586271,29.72,77949.51,0.0,-0.83433,0.00012,17.21168]
[1777028590031,29.72,77946.29,0.0,-0.83472,0.00012,17.1847]
[1777028590075,29.72,77946.29,0.0,-0.83472,0.00012,17.1847]
[1777028590274,29.72,77946.29,0.0,-0.83472,0.00012,17.1847]
[1777028590772,29.72,77946.29,0.0,-0.83472,0.00012,17.1847]
[1777028592512,29.72,77951.32,0.0,-0.83411,0.00012,17.2267]
[1777028592519,29.72,77951.32,0.0,-0.83411,0.00012,17.2267]
[1777028592566,29.72,77951.32,0.0,-0.83411,0.00012,17.2267]
[1777028595317,29.72,77947.87,0.0,-0.83453,0.00012,17.19773]
[1777028595521,29.72,77947.87,0.0,-0.83453,0.00012,17.19773]
[1777028597587,29.72,77944.69,0.0,-0.83492,0.00012,17.17113]
[1777028597632,29.72,77944.69,0.0,-0.83492,0.00012,17.17113]
[1777028597775,29.72,77944.69,0.0,-0.83492,0.00012,17.17113]
[1777028599726,29.72,77943.96,0.0,-0.83501,0.00012,17.16505]
[1777028599772,29.72,77943.96,0.0,-0.83501,0.00012,17.16505]
[1777028599827,29.72,77943.93,0.0,-0.83501,0.00012,17.16481]
[1777028600021,29.72,77943.93,0.0,-0.83501,0.00012,17.16481]
[1777028605600,29.72,77944.88,0.0,-0.8349,0.00012,17.17276]
[1777028607824,29.72,77945.9,0.0,-0.83477,0.00012,17.18127]
[1777028607876,29.72,77945.9,0.0,-0.83477,0.00012,17.18127]
[1777028608021,29.72,77945.94,0.0,-0.83477,0.00012,17.18158]
[1777028609672,29.72,77946.14,0.0,-0.83474,0.00012,17.18323]
[1777028611845,29.72,77947.36,0.0,-0.8346,0.00012,17.19336]
[1777028611893,29.72,77947.36,0.0,-0.8346,0.00012,17.19336]
[1777028611994,29.72,77947.11,0.0,-0.83466,0.00012,17.18714]
[1777028612022,29.72,77947.11,0.0,-0.83466,0.00012,17.18714]
[1777028617664,29.72,77946.16,0.0,-0.83477,0.00012,17.17957]
[1777028617773,29.72,77946.16,0.0,-0.83477,0.00012,17.17957]
[1777028617825,29.72,77946.16,0.0,-0.83477,0.00012,17.17957]
[1777028621105,29.73,77948.3,0.0,-0.83449,0.00012,17.1985]
[1777028621287,29.73,77948.3,0.0,-0.83449,0.00012,17.1985]
[1777028623154,29.73,77948.44,0.0,-0.83447,0.00012,17.19987]
[1777028623204,29.73,77948.44,0.0,-0.83447,0.00012,17.19987]
[1777028623273,29.73,77948.44,0.0,-0.83447,0.00012,17.19987]
[1777028623726,29.73,77947.99,0.0,-0.83452,0.00012,17.19651]
[1777028626074,29.73,77948.03,0.0,-0.83451,0.00012,17.19725]
[1777028626271,29.73,77948.03,0.0,-0.83451,0.00012,17.19725]
[1777028626372,29.73,77948.03,0.0,-0.83451,0.00012,17.19745]
[1777028630522,29.73,77948.03,0.0,-0.83451,0.00012,17.19745]
[1777028630570,29.73,77948.03,0.0,-0.83451,0.00012,17.19745]
[1777028630772,29.73,77948.03,0.0,-0.83451,0.00012,17.19745]
[1777028637824,29.73,77947.58,0.0,-0.83453,0.00012,17.19593]
[1777028638809,29.73,77947.58,0.0,-0.83453,0.00012,17.19593]
[1777028638839,29.73,77947.58,0.0,-0.83453,0.00012,17.19593]
[1777028639022,29.73,77947.58,0.0,-0.83453,0.00012,17.19593]
[1777028639155,29.73,77946.82,0.0,-0.83462,0.00012,17.18979]
[1777028639202,29.73,77946.82,0.0,-0.83462,0.00012,17.18979]
[1777028639274,29.73,77946.82,0.0,-0.83462,0.00012,17.18979]
[1777028639838,29.73,77946.44,0.0,-0.83466,0.00012,17.18656]
[1777028643219,29.73,77945.17,0.0,-0.83482,0.00012,17.1758]
[1777028643269,29.73,77945.17,0.0,-0.83482,0.00012,17.1758]
[1777028648889,29.73,77946.49,0.0,-0.83468,0.00012,17.18583]
[1777028648941,29.73,77946.49,0.0,-0.83468,0.00012,17.18583]
[1777028649026,29.73,77946.49,0.0,-0.83468,0.00012,17.18583]
[1777028650495,29.73,77946.1,0.0,-0.83473,0.00012,17.18198]
[1777028650520,29.73,77946.1,0.0,-0.83473,0.00012,17.18198]
[1777028650548,29.73,77946.1,0.0,-0.83473,0.00012,17.18198]
[1777028650915,29.73,77946.08,0.0,-0.83474,0.00012,17.18153]
[1777028655740,29.73,77945.79,0.0,-0.83479,0.00012,17.17793]
[1777028655769,29.73,77945.79,0.0,-0.83479,0.00012,17.17793]
[1777028655950,29.73,77945.87,0.0,-0.83479,0.00012,17.1783]
[1777028656659,29.73,77945.87,0.0,-0.83479,0.00012,17.1783]
[1777028656664,29.73,77945.87,0.0,-0.83479,0.00012,17.1783]
[1777028656772,29.73,77945.87,0.0,-0.83479,0.00012,17.1783]
[1777028656805,29.73,77945.87,0.0,-0.83479,0.00012,17.1783]
[1777028657021,29.73,77945.87,0.0,-0.83479,0.00012,17.1783]
[1777028663264,29.72,77946.09,0.0,-0.83478,0.00012,17.17866]
[1777028663317,29.72,77946.09,0.0,-0.83478,0.00012,17.17866]
[1777028663524,29.72,77946.09,0.0,-0.83478,0.00012,17.17866]
[1777028664812,29.72,77947.5,0.0,-0.83462,0.00012,17.18954]
[1777028664864,29.72,77947.5,0.0,-0.83462,0.00012,17.18954]
[1777028665019,29.72,77947.5,0.0,-0.83462,0.00012,17.18954]
[1777028665013,29.72,77947.45,0.0,-0.83463,0.00012,17.18883]
[1777028665762,29.72,77947.45,0.0,-0.83463,0.00012,17.18883]
[1777028665773,29.72,77947.45,0.0,-0.83463,0.00012,17.18883]
[1777028665807,29.72,77947.45,0.0,-0.83463,0.00012,17.18883]
[1777028666912,29.72,77947.97,0.0,-0.83458,0.00012,17.19285]
[1777028667036,29.72,77947.97,0.0,-0.83458,0.00012,17.19285]
[1777028672062,29.72,77948.43,0.0,-0.83458,0.00012,17.19064]
[1777028674438,29.72,77948.12,0.0,-0.83463,0.00012,17.18739]
[1777028674442,29.72,77948.12,0.0,-0.83463,0.00012,17.18739]
[1777028674521,29.72,77948.12,0.0,-0.83463,0.00012,17.18739]
[1777028675146,29.72,77948.12,0.0,-0.83463,0.00012,17.18707]
[1777028675172,29.72,77948.12,0.0,-0.83463,0.00012,17.18707]
[1777028675273,29.72,77948.12,0.0,-0.83463,0.00012,17.18707]
[1777028675374,29.72,77948.15,0.0,-0.83463,0.00012,17.18699]
[1777028681127,29.71,77947.59,0.0,-0.83473,0.00012,17.1804]
[1777028683999,29.71,77947.57,0.0,-0.83474,0.00012,17.17961]
[1777028684019,29.71,77947.57,0.0,-0.83474,0.00012,17.17961]
[1777028684045,29.71,77947.57,0.0,-0.83474,0.00012,17.17961]
[1777028686224,29.7,77947.54,0.0,-0.83486,0.00012,17.17183]
[1777028686272,29.7,77947.54,0.0,-0.83486,0.00012,17.17183]
[1777028686275,29.7,77947.54,0.0,-0.83486,0.00012,17.17183]
[1777028686325,29.68,77947.54,0.0,-0.83504,0.00012,17.15956]
[1777028687649,29.68,77947.54,0.0,-0.83504,0.00012,17.15956]
[1777028687775,29.68,77947.54,0.0,-0.83504,0.00012,17.15956]
[1777028687876,29.67,77947.39,0.0,-0.83515,0.00012,17.15233]
[1777028691552,29.64,77950.64,0.0,-0.83493,0.00012,17.16723]
[1777028691816,29.64,77950.64,0.0,-0.83493,0.00012,17.16723]
[1777028693246,29.63,77978.93,0.0,-0.83158,0.00012,17.39818]
[1777028693361,29.63,78014.48,0.0,-0.82718,0.00012,17.6953]
[1777028694244,29.63,78028.87,0.0,-0.82539,0.00013,17.81492]
[1777028695235,29.63,78009.72,0.0,-0.8278,0.00012,17.65379]
[1777028696704,29.63,78009.72,0.0,-0.8278,0.00012,17.65379]
[1777028696719,29.63,77972.58,0.0,-0.83241,0.00012,17.34123]
[1777028697198,29.63,77972.58,0.0,-0.83241,0.00012,17.34123]
[1777028697254,29.63,77983.94,0.0,-0.83102,0.00012,17.43641]
[1777028698261,29.62,77995.49,0.0,-0.8296,0.00012,17.53251]
[1777028699268,29.62,77990.79,0.0,-0.83019,0.00012,17.49264]
[1777028700707,29.62,77990.79,0.0,-0.83019,0.00012,17.49264]
[1777028700784,29.62,77979.16,0.0,-0.83163,0.00012,17.39451]
[1777028702227,29.62,77979.16,0.0,-0.83163,0.00012,17.39451]
[1777028701287,29.62,77955.95,0.0,-0.83447,0.00012,17.19999]
[1777028702553,29.62,78011.13,0.0,-0.82769,0.00012,17.66167]
[1777028703302,29.62,78023.84,0.0,-0.82611,0.00013,17.76751]
[1777028704310,29.62,78025.91,0.0,-0.82585,0.00013,17.78465]
[1777028705781,29.62,78025.91,0.0,-0.82585,0.00013,17.78465]
[1777028705785,29.62,78020.17,0.0,-0.82658,0.00013,17.73579]
[1777028707331,29.62,78022.61,0.0,-0.82629,0.00013,17.75549]
[1777028708644,29.62,78022.61,0.0,-0.82629,0.00013,17.75549]
[1777028708735,29.62,78063.24,0.0,-0.82116,0.00013,18.09461]
[1777028709892,29.62,78063.24,0.0,-0.82116,0.00013,18.09461]
[1777028709895,29.62,78115.38,0.0,-0.81445,0.00013,18.52862]
[1777028710365,29.62,78120.33,0.0,-0.8138,0.00013,18.56976]
[1777028711997,29.62,78120.33,0.0,-0.8138,0.00013,18.56976]
[1777028712096,29.59,78127.91,0.0,-0.81299,0.00013,18.62211]
[1777028712378,29.59,78122.42,0.0,-0.8137,0.00013,18.57647]
[1777028713385,29.58,78116.09,0.0,-0.81465,0.00013,18.51666]
[1777028714392,29.58,78121.49,0.0,-0.81395,0.00013,18.56091]
[1777028715399,29.57,78131.57,0.0,-0.81272,0.00013,18.63935]
[1777028717412,29.56,78117.74,0.0,-0.81462,0.00013,18.5186]
[1777028719316,29.56,78117.74,0.0,-0.81462,0.00013,18.5186]
[1777028718419,29.56,78110.31,0.0,-0.8156,0.00013,18.45621]
[1777028719428,29.56,78109.32,0.0,-0.81573,0.00013,18.44758]
[1777028720437,29.56,78124.72,0.0,-0.81373,0.00013,18.57525]
[1777028723115,29.55,78124.09,0.0,-0.81383,0.00013,18.56937]
[1777028723161,29.55,78154.93,0.0,-0.80978,0.00013,18.82448]
[1777028723457,29.55,78168.05,0.0,-0.80804,0.00013,18.9333]
[1777028724473,29.55,78189.77,0.0,-0.80514,0.00013,19.11256]
[1777028725473,29.55,78205.81,0.0,-0.80299,0.00014,19.24446]
[1777028726472,29.55,78205.81,0.0,-0.80299,0.00014,19.24446]
[1777028726480,29.55,78197.63,0.0,-0.8041,0.00013,19.17649]
[1777028727493,29.55,78233.37,0.0,-0.79925,0.00014,19.47041]
[1777028729504,29.55,78212.65,0.0,-0.80209,0.00014,19.29922]
[1777028730513,29.55,78212.65,0.0,-0.80209,0.00014,19.29922]
[1777028731522,29.54,78233.6,0.0,-0.79928,0.00014,19.46642]
[1777028732531,29.54,78218.26,0.0,-0.80137,0.00014,19.34022]
[1777028733407,29.54,78218.26,0.0,-0.80137,0.00014,19.34022]
[1777028733538,29.54,78210.94,0.0,-0.80238,0.00014,19.27913]
[1777028734545,29.54,78215.97,0.0,-0.80172,0.00014,19.31941]
[1777028736559,29.54,78209.09,0.0,-0.80267,0.00014,19.26149]
[1777028737265,29.54,78209.09,0.0,-0.80267,0.00014,19.26149]
[1777028737566,29.54,78201.18,0.0,-0.80375,0.00014,19.19567]
[1777028738573,29.54,78209.8,0.0,-0.80259,0.00014,19.26643]
[1777028740586,29.53,78210.16,0.0,-0.80256,0.00014,19.2683]
[1777028741594,29.53,78198.98,0.0,-0.80408,0.00014,19.17553]
[1777028742601,29.53,78191.66,0.0,-0.80508,0.00013,19.11459]
[1777028743608,29.53,78186.82,0.0,-0.80573,0.00013,19.07426]
[1777028745622,29.53,78173.57,0.0,-0.80751,0.00013,18.96412]
[1777028746629,29.53,78164.59,0.0,-0.80872,0.00013,18.88901]
[1777028747636,29.53,78150.6,0.0,-0.81058,0.00013,18.77281]
[1777028748645,29.53,78140.66,0.0,-0.8119,0.00013,18.68967]
[1777028749658,29.53,78132.86,0.0,-0.81293,0.00013,18.62473]
[1777028750685,29.53,78121.0,0.0,-0.81449,0.00013,18.52544]
[1777028751679,29.53,78113.56,0.0,-0.81546,0.00013,18.46301]
[1777028752691,29.53,78103.2,0.0,-0.81682,0.00013,18.37627]
[1777028753698,29.52,78094.55,0.0,-0.81794,0.00013,18.30344]
[1777028757725,29.52,78099.37,0.0,-0.81734,0.00013,18.34267]
[1777028760746,29.52,78093.21,0.0,-0.81815,0.00013,18.29008]
[1777028761754,29.52,78084.22,0.0,-0.81932,0.00013,18.21443]
[1777028762761,29.52,78078.55,0.0,-0.82006,0.00013,18.16639]
[1777028765783,29.52,78069.75,0.0,-0.82121,0.00013,18.09121]
[1777028769812,29.51,78078.74,0.0,-0.82008,0.00013,18.16487]
[1777028770819,29.51,78079.65,0.0,-0.81997,0.00013,18.17198]
[1777028772869,29.51,78089.77,0.0,-0.81868,0.00013,18.25583]
[1777028776872,29.51,78095.98,0.0,-0.81791,0.00013,18.30618]
[1777028781907,29.5,78095.26,0.0,-0.81804,0.00013,18.29782]
[1777028784928,29.5,78099.73,0.0,-0.81748,0.00013,18.33382]
[1777028787610,29.5,78098.54,0.0,-0.81765,0.00013,18.32286]
[1777028787662,29.5,78098.54,0.0,-0.81765,0.00013,18.32286]
[1777028787773,29.5,78098.54,0.0,-0.81765,0.00013,18.32286]
[1777028789964,29.49,78089.93,0.0,-0.81879,0.00013,18.24934]
[1777028790971,29.49,78080.61,0.0,-0.81999,0.00013,18.17089]
[1777028791979,29.49,78080.76,0.0,-0.82001,0.00013,18.16774]
[1777028792933,29.49,78080.76,0.0,-0.82001,0.00013,18.16774]
[1777028792989,29.49,78080.76,0.0,-0.82001,0.00013,18.16774]
[1777028793027,29.49,78080.76,0.0,-0.82001,0.00013,18.16774]
[1777028793034,29.49,78085.82,0.0,-0.81937,0.00013,18.2096]
[1777028793993,29.49,78091.32,0.0,-0.81866,0.00013,18.2553]
[1777028796008,29.49,78100.66,0.0,-0.81747,0.00013,18.33259]
[1777028796604,29.49,78100.66,0.0,-0.81747,0.00013,18.33259]
[1777028796757,29.49,78100.66,0.0,-0.81747,0.00013,18.33259]
[1777028796775,29.49,78100.66,0.0,-0.81747,0.00013,18.33259]
[1777028802049,29.48,78105.13,0.0,-0.81694,0.00013,18.36668]
[1777028804090,29.48,78105.88,0.0,-0.81685,0.00013,18.37238]
[1777028804094,29.48,78105.88,0.0,-0.81685,0.00013,18.37238]
[1777028804274,29.48,78105.88,0.0,-0.81685,0.00013,18.37238]
[1777028807084,29.48,78098.32,0.0,-0.81787,0.00013,18.30696]
[1777028808091,29.48,78108.65,0.0,-0.81653,0.00013,18.39289]
[1777028809098,29.48,78129.9,0.0,-0.81376,0.00013,18.57003]
[1777028810106,29.48,78134.01,0.0,-0.81323,0.00013,18.60371]
[1777028813128,29.46,78128.6,0.0,-0.81409,0.00013,18.54942]
[1777028815217,29.46,78127.92,0.0,-0.81419,0.00013,18.54335]
[1777028815262,29.46,78127.92,0.0,-0.81419,0.00013,18.54335]
[1777028815273,29.46,78127.92,0.0,-0.81419,0.00013,18.54335]
[1777028818163,29.45,78119.92,0.0,-0.81532,0.00013,18.47149]
[1777028820167,29.45,78118.54,0.0,-0.8155,0.00013,18.45963]
[1777028820272,29.45,78118.54,0.0,-0.8155,0.00013,18.45963]
[1777028820177,29.45,78126.02,0.0,-0.81453,0.00013,18.5217]
[1777028820324,29.45,78126.02,0.0,-0.81453,0.00013,18.5217]
[1777028823201,29.44,78134.67,0.0,-0.81341,0.00013,18.59282]
[1777028824205,29.44,78147.21,0.0,-0.81181,0.00013,18.69456]
[1777028825212,29.43,78153.27,0.0,-0.81107,0.00013,18.74091]
[1777028827229,29.41,78163.06,0.0,-0.80993,0.00013,18.81323]
[1777028828232,29.4,78168.07,0.0,-0.80933,0.00013,18.85079]
[1777028830251,29.38,78161.81,0.0,-0.81032,0.00013,18.78879]
[1777028831258,29.38,78157.29,0.0,-0.81099,0.00013,18.74702]
[1777028832790,29.38,78157.81,0.0,-0.81093,0.00013,18.75101]
[1777028832858,29.38,78157.81,0.0,-0.81093,0.00013,18.75101]
[1777028833025,29.38,78157.81,0.0,-0.81093,0.00013,18.75101]
[1777028833271,29.37,78151.09,0.0,-0.81182,0.00013,18.69449]
[1777028835286,29.37,78146.18,0.0,-0.81249,0.00013,18.65267]
[1777028836292,29.37,78138.48,0.0,-0.81351,0.00013,18.58789]
[1777028838133,29.37,78134.44,0.0,-0.81405,0.00013,18.55371]
[1777028838178,29.37,78134.44,0.0,-0.81405,0.00013,18.55371]
[1777028838271,29.37,78134.44,0.0,-0.81405,0.00013,18.55371]
[1777028839963,29.37,78133.96,0.0,-0.81411,0.00013,18.54939]
[1777028840010,29.36,78164.27,0.0,-0.81017,0.00013,18.7987]
[1777028840720,29.36,78190.48,0.0,-0.80666,0.00013,19.01736]
[1777028841339,29.36,78207.41,0.0,-0.80438,0.00014,19.15786]
[1777028842346,29.36,78198.18,0.0,-0.80567,0.00014,19.07866]
[1777028843678,29.36,78198.18,0.0,-0.80567,0.00014,19.07866]
[1777028843776,29.35,78196.69,0.0,-0.80593,0.00014,19.06235]
[1777028846377,29.34,78207.85,0.0,-0.80451,0.00014,19.14993]
[1777028847384,29.34,78222.07,0.0,-0.80258,0.00014,19.26791]
[1777028848396,29.34,78234.9,0.0,-0.80083,0.00014,19.374]
[1777028849403,29.34,78233.55,0.0,-0.80102,0.00014,19.36255]
[1777028851418,29.34,78223.01,0.0,-0.8025,0.00014,19.27056]
[1777028852426,29.34,78233.22,0.0,-0.8011,0.00014,19.35515]
[1777028853432,29.34,78232.32,0.0,-0.80123,0.00014,19.34747]
[1777028856454,29.33,78237.85,0.0,-0.80048,0.00014,19.39266]
[1777028858468,29.33,78247.8,0.0,-0.79912,0.00014,19.47458]
[1777028860086,29.33,78247.8,0.0,-0.79912,0.00014,19.47458]
[1777028860181,29.33,78268.33,0.0,-0.79628,0.00014,19.64385]
[1777028860485,29.33,78286.24,0.0,-0.79378,0.00014,19.7913]
[1777028861495,29.33,78301.27,0.0,-0.79167,0.00014,19.91456]
[1777028862499,29.33,78301.05,0.0,-0.79171,0.00014,19.91249]
[1777028863394,29.33,78301.05,0.0,-0.79171,0.00014,19.91249]
[1777028863504,29.33,78285.27,0.0,-0.79393,0.00014,19.78257]
[1777028864511,29.33,78306.62,0.0,-0.79093,0.00014,19.95755]
[1777028865518,29.33,78309.02,0.0,-0.79062,0.00014,19.97577]
[1777028866525,29.32,78301.13,0.0,-0.7918,0.00014,19.90763]
[1777028867533,29.32,78307.21,0.0,-0.79094,0.00014,19.95724]
[1777028868540,29.32,78300.35,0.0,-0.79193,0.00014,19.89961]
[1777028869547,29.32,78295.66,0.0,-0.79261,0.00014,19.8604]
[1777028870554,29.31,78290.28,0.0,-0.7934,0.00014,19.81437]
[1777028871561,29.31,78296.21,0.0,-0.79258,0.00014,19.86183]
[1777028873575,29.31,78289.87,0.0,-0.79349,0.00014,19.80892]
[1777028874582,29.31,78289.13,0.0,-0.79359,0.00014,19.80325]
[1777028875589,29.31,78268.77,0.0,-0.79642,0.00014,19.63599]
[1777028876393,29.31,78268.77,0.0,-0.79642,0.00014,19.63599]
[1777028876596,29.31,78247.61,0.0,-0.79935,0.00014,19.46101]
[1777028877603,29.31,78248.29,0.0,-0.79928,0.00014,19.46551]
[1777028880253,29.3,78244.63,0.0,-0.7998,0.00014,19.43399]
[1777028880257,29.3,78237.07,0.0,-0.80085,0.00014,19.37114]
[1777028882640,29.3,78258.01,0.0,-0.79796,0.00014,19.54445]
[1777028883647,29.3,78272.39,0.0,-0.79597,0.00014,19.66303]
[1777028884654,29.3,78266.26,0.0,-0.79682,0.00014,19.61226]
[1777028885660,29.3,78259.8,0.0,-0.79774,0.00014,19.55784]
[1777028886668,29.3,78266.0,0.0,-0.79688,0.00014,19.6087]
[1777028888682,29.29,78272.47,0.0,-0.79602,0.00014,19.65978]
[1777028890696,29.29,78267.18,0.0,-0.79682,0.00014,19.61287]
[1777028891706,29.29,78260.22,0.0,-0.7978,0.00014,19.55451]
[1777028892715,29.28,78240.43,0.0,-0.80055,0.00014,19.38915]
[1777028893721,29.28,78233.56,0.0,-0.80149,0.00014,19.33271]
[1777028895735,29.29,78240.45,0.0,-0.8005,0.00014,19.39209]
[1777028898790,29.29,78244.1,0.0,-0.79998,0.00014,19.42369]
[1777028900790,29.29,78245.39,0.0,-0.79979,0.00014,19.43473]
[1777028900876,29.29,78238.48,0.0,-0.80075,0.00014,19.37744]
[1777028901780,29.29,78233.0,0.0,-0.80149,0.00014,19.33262]
[1777028902971,29.29,78233.0,0.0,-0.80149,0.00014,19.33262]
[1777028903023,29.29,78233.0,0.0,-0.80149,0.00014,19.33262]
[1777028903183,29.29,78241.21,0.0,-0.80037,0.00014,19.40009]
[1777028903474,29.29,78241.21,0.0,-0.80037,0.00014,19.40009]
[1777028905498,29.29,78245.07,0.0,-0.79984,0.00014,19.43206]
[1777028905501,29.29,78245.07,0.0,-0.79984,0.00014,19.43206]
[1777028905521,29.29,78245.07,0.0,-0.79984,0.00014,19.43206]
[1777028905808,29.29,78233.63,0.0,-0.80142,0.00014,19.33648]
[1777028906815,29.29,78232.92,0.0,-0.80151,0.00014,19.33107]
[1777028907822,29.29,78226.97,0.0,-0.80235,0.00014,19.28057]
[1777028910843,29.29,78217.56,0.0,-0.80363,0.00014,19.20209]
[1777028911956,29.29,78217.56,0.0,-0.80363,0.00014,19.20209]
[1777028911985,29.29,78217.56,0.0,-0.80363,0.00014,19.20209]
[1777028912022,29.29,78217.56,0.0,-0.80363,0.00014,19.20209]
[1777028917893,29.29,78214.49,0.0,-0.8041,0.00014,19.1713]
[1777028919907,29.29,78225.11,0.0,-0.80266,0.00014,19.25938]
[1777028921349,29.29,78227.15,0.0,-0.80238,0.00014,19.27619]
[1777028922928,29.29,78216.96,0.0,-0.80377,0.00014,19.19135]
[1777028923935,29.29,78211.71,0.0,-0.80449,0.00014,19.14764]
[1777028925952,29.29,78206.58,0.0,-0.80519,0.00014,19.10471]
[1777028926959,29.29,78198.97,0.0,-0.80622,0.00014,19.04117]
[1777028928974,29.28,78194.28,0.0,-0.80686,0.00014,19.00166]
[1777028929645,29.28,78194.28,0.0,-0.80686,0.00014,19.00166]
[1777028929697,29.28,78194.28,0.0,-0.80686,0.00014,19.00166]
[1777028929769,29.28,78194.28,0.0,-0.80686,0.00014,19.00166]
[1777028933002,29.28,78183.48,0.0,-0.80833,0.00013,18.91051]
[1777028936024,29.28,78178.51,0.0,-0.80901,0.00013,18.86814]
[1777028941058,29.28,78169.45,0.0,-0.81024,0.00013,18.7912]
[1777028942069,29.28,78164.75,0.0,-0.81087,0.00013,18.75159]
[1777028943076,29.28,78172.11,0.0,-0.80989,0.00013,18.81315]
[1777028945090,29.28,78181.25,0.0,-0.80867,0.00013,18.88947]
[1777028947103,29.28,78186.07,0.0,-0.80802,0.00013,18.92953]
[1777028951141,29.28,78185.27,0.0,-0.80814,0.00013,18.92228]
[1777028951187,29.28,78185.27,0.0,-0.80814,0.00013,18.92228]
[1777028951271,29.28,78185.27,0.0,-0.80814,0.00013,18.92228]
[1777028951373,29.28,78184.02,0.0,-0.80832,0.00013,18.91144]
[1777028952159,29.28,78201.8,0.0,-0.80592,0.00014,19.06002]
[1777028953161,29.28,78227.31,0.0,-0.80245,0.00014,19.27241]
[1777028954168,29.27,78227.09,0.0,-0.80248,0.00014,19.27027]
[1777028956189,29.27,78235.41,0.0,-0.80135,0.00014,19.3389]
[1777028957196,29.27,78241.66,0.0,-0.80049,0.00014,19.39081]
[1777028958203,29.27,78242.85,0.0,-0.80034,0.00014,19.40011]
[1777028961224,29.27,78238.34,0.0,-0.80097,0.00014,19.36177]
[1777028963238,29.27,78232.16,0.0,-0.80183,0.00014,19.30969]
[1777028964245,29.27,78221.29,0.0,-0.80333,0.00014,19.21895]
[1777028965252,29.27,78219.08,0.0,-0.80363,0.00014,19.20036]
[1777028967266,29.27,78212.88,0.0,-0.80448,0.00014,19.14842]
[1777028968273,29.27,78207.04,0.0,-0.80527,0.00014,19.09961]
[1777028971294,29.27,78200.85,0.0,-0.80615,0.00014,19.04317]
[1777028975457,29.26,78205.7,0.0,-0.80551,0.00014,19.08295]
[1777028976329,29.26,78199.1,0.0,-0.80641,0.00014,19.02763]
[1777028978343,29.26,78173.73,0.0,-0.80983,0.00013,18.81506]
[1777028979350,29.26,78173.76,0.0,-0.80982,0.00013,18.81518]
[1777028984384,29.26,78169.6,0.0,-0.81039,0.00013,18.77976]
[1777028989420,29.26,78166.6,0.0,-0.8108,0.00013,18.75387]
[1777028991434,29.26,78161.85,0.0,-0.81145,0.00013,18.71343]
[1777028996469,29.26,78161.29,0.0,-0.81153,0.00013,18.70787]
[1777028996530,29.26,78161.29,0.0,-0.81153,0.00013,18.70787]
[1777028996603,29.26,78161.29,0.0,-0.81153,0.00013,18.70787]
[1777028996771,29.26,78161.29,0.0,-0.81153,0.00013,18.70787]
[1777028997475,29.26,78161.54,0.0,-0.81151,0.00013,18.70972]
[1777028998483,29.26,78142.73,0.0,-0.81401,0.00013,18.55129]
[1777028999490,29.26,78142.52,0.0,-0.81404,0.00013,18.54932]
[1777029001504,29.26,78151.67,0.0,-0.81283,0.00013,18.62584]
[1777029002511,29.26,78157.41,0.0,-0.81208,0.00013,18.67376]
[1777029006539,29.25,78151.77,0.0,-0.81285,0.00013,18.62493]
[1777029007546,29.25,78151.38,0.0,-0.81291,0.00013,18.62135]
[1777029012981,29.25,78151.2,0.0,-0.81295,0.00013,18.61855]
[1777029013024,29.25,78151.2,0.0,-0.81295,0.00013,18.61855]
[1777029013033,29.25,78151.2,0.0,-0.81295,0.00013,18.61855]
[1777029013073,29.25,78150.86,0.0,-0.813,0.00013,18.61535]
[1777029017845,29.25,78150.59,0.0,-0.81306,0.00013,18.61171]
[1777029017897,29.25,78150.59,0.0,-0.81306,0.00013,18.61171]
[1777029018019,29.25,78150.59,0.0,-0.81306,0.00013,18.61171]
[1777029018110,29.25,78150.1,0.0,-0.81313,0.00013,18.60726]
[1777029020637,29.24,78155.78,0.0,-0.81239,0.00013,18.65395]
[1777029022651,29.24,78161.64,0.0,-0.81163,0.00013,18.70237]
[1777029023609,29.24,78161.64,0.0,-0.81163,0.00013,18.70237]
[1777029023661,29.24,78161.64,0.0,-0.81163,0.00013,18.70237]
[1777029023774,29.24,78161.64,0.0,-0.81163,0.00013,18.70237]
[1777029023822,29.24,78162.2,0.0,-0.81156,0.00013,18.70663]
[1777029030084,29.24,78158.62,0.0,-0.81207,0.00013,18.6744]
[1777029030090,29.24,78158.62,0.0,-0.81207,0.00013,18.6744]
[1777029030275,29.24,78158.62,0.0,-0.81207,0.00013,18.6744]
[1777029030371,29.24,78158.31,0.0,-0.81213,0.00013,18.67095]
[1777029031714,29.23,78176.65,0.0,-0.80971,0.00013,18.8204]
[1777029032721,29.23,78176.21,0.0,-0.80978,0.00013,18.8163]
[1777029035446,29.23,78175.55,0.0,-0.80987,0.00013,18.81036]
[1777029037046,29.23,78169.86,0.0,-0.81065,0.00013,18.7615]
[1777029040472,29.23,78163.22,0.0,-0.81156,0.00013,18.70429]
[1777029040524,29.23,78163.22,0.0,-0.81156,0.00013,18.70429]
[1777029040491,29.23,78162.53,0.0,-0.81167,0.00013,18.69763]
[1777029040774,29.23,78162.53,0.0,-0.81167,0.00013,18.69763]
[1777029040776,29.23,78159.8,0.0,-0.81203,0.00013,18.67469]
[1777029042790,29.22,78172.78,0.0,-0.81031,0.00013,18.78293]
[1777029043797,29.22,78171.1,0.0,-0.81054,0.00013,18.7685]
[1777029046449,29.22,78174.05,0.0,-0.81015,0.00013,18.79296]
[1777029046505,29.22,78174.05,0.0,-0.81015,0.00013,18.79296]
[1777029046523,29.22,78174.05,0.0,-0.81015,0.00013,18.79296]
[1777029046550,29.22,78172.32,0.0,-0.8104,0.00013,18.77777]
[1777029050848,29.22,78182.23,0.0,-0.80909,0.00013,18.85965]
[1777029051854,29.22,78189.2,0.0,-0.80816,0.00013,18.91766]
[1777029052862,29.22,78205.37,0.0,-0.80598,0.00014,19.05255]
[1777029054538,29.2,78208.91,0.0,-0.80565,0.00014,19.07317]
[1777029056890,29.18,78204.47,0.0,-0.80639,0.00014,19.02784]
[1777029060195,29.18,78204.56,0.0,-0.80639,0.00014,19.02744]
[1777029060246,29.18,78204.56,0.0,-0.80639,0.00014,19.02744]
[1777029060275,29.18,78204.56,0.0,-0.80639,0.00014,19.02744]
[1777029060292,29.18,78204.02,0.0,-0.80647,0.00014,19.02291]
[1777029062932,29.18,78199.46,0.0,-0.8071,0.00014,18.98385]
[1777029066433,29.18,78200.6,0.0,-0.80695,0.00014,18.99293]
[1777029066528,29.18,78200.6,0.0,-0.80695,0.00014,18.99293]
[1777029066446,29.18,78196.9,0.0,-0.80746,0.00014,18.96145]
[1777029066687,29.18,78196.9,0.0,-0.80746,0.00014,18.96145]
[1777029069596,29.18,78197.15,0.0,-0.80743,0.00014,18.96315]
[1777029069772,29.18,78197.15,0.0,-0.80743,0.00014,18.96315]
[1777029069981,29.18,78186.28,0.0,-0.80891,0.00013,18.87172]
[1777029070988,29.18,78181.98,0.0,-0.80949,0.00013,18.83526]
[1777029071995,29.18,78176.24,0.0,-0.81027,0.00013,18.78671]
[1777029074315,29.17,78176.36,0.0,-0.81025,0.00013,18.78748]
[1777029074367,29.17,78176.36,0.0,-0.81025,0.00013,18.78748]
[1777029074523,29.17,78176.36,0.0,-0.81025,0.00013,18.78748]
[1777029074416,29.17,78176.28,0.0,-0.81027,0.00013,18.78632]
[1777029078124,29.17,78169.13,0.0,-0.81124,0.00013,18.72524]
[1777029080178,29.17,78169.04,0.0,-0.81126,0.00013,18.72406]
[1777029080275,29.17,78169.04,0.0,-0.81126,0.00013,18.72406]
[1777029080393,29.17,78169.04,0.0,-0.81126,0.00013,18.72406]
[1777029080498,29.17,78169.04,0.0,-0.81126,0.00013,18.72406]
[1777029080523,29.17,78169.04,0.0,-0.81126,0.00013,18.72406]
[1777029080494,29.17,78168.42,0.0,-0.81136,0.00013,18.718]
[1777029081058,29.17,78165.13,0.0,-0.8118,0.00013,18.6903]
[1777029084079,29.17,78155.31,0.0,-0.81313,0.00013,18.60646]
[1777029088121,29.17,78156.59,0.0,-0.81297,0.00013,18.61638]
[1777029088131,29.17,78156.59,0.0,-0.81297,0.00013,18.61638]
[1777029088276,29.17,78156.59,0.0,-0.81297,0.00013,18.61638]
[1777029088370,29.16,78156.39,0.0,-0.81301,0.00013,18.61412]
[1777029091133,29.16,78160.34,0.0,-0.81252,0.00013,18.64283]
[1777029093357,29.16,78160.01,0.0,-0.81257,0.00013,18.63976]
[1777029093514,29.16,78160.01,0.0,-0.81257,0.00013,18.63976]
[1777029093522,29.16,78160.01,0.0,-0.81257,0.00013,18.63976]
[1777029093514,29.16,78158.76,0.0,-0.81274,0.00013,18.62866]
[1777029097082,29.16,78160.14,0.0,-0.81257,0.00013,18.6397]
[1777029097272,29.16,78160.14,0.0,-0.81257,0.00013,18.6397]
[1777029097353,29.16,78165.08,0.0,-0.81191,0.00013,18.68102]
[1777029098183,29.16,78173.85,0.0,-0.81075,0.00013,18.75456]
[1777029100204,29.16,78189.39,0.0,-0.80867,0.00013,18.88444]
[1777029100800,29.16,78189.39,0.0,-0.80867,0.00013,18.88444]
[1777029101207,29.16,78207.25,0.0,-0.80625,0.00014,19.03425]
[1777029102214,29.16,78209.17,0.0,-0.806,0.00014,19.05015]
[1777029103227,29.16,78211.92,0.0,-0.80563,0.00014,19.07281]
[1777029104231,29.16,78229.21,0.0,-0.80327,0.00014,19.21711]
[1777029104752,29.16,78229.21,0.0,-0.80327,0.00014,19.21711]
[1777029106245,29.15,78230.87,0.0,-0.80305,0.00014,19.23051]
[1777029107252,29.15,78226.15,0.0,-0.80371,0.00014,19.19048]
[1777029109266,29.15,78221.43,0.0,-0.80437,0.00014,19.15025]
[1777029111281,29.15,78209.74,0.0,-0.80598,0.00014,19.05129]
[1777029112288,29.15,78196.22,0.0,-0.80782,0.00014,18.93743]
[1777029113294,29.15,78189.85,0.0,-0.80869,0.00013,18.88335]
[1777029114303,29.15,78188.32,0.0,-0.8089,0.00013,18.87007]
[1777029117324,29.15,78184.25,0.0,-0.80947,0.00013,18.83479]
[1777029118330,29.14,78179.02,0.0,-0.81018,0.00013,18.79042]
[1777029120346,29.14,78172.09,0.0,-0.81112,0.00013,18.73142]
[1777029121354,29.14,78166.91,0.0,-0.81182,0.00013,18.68749]
[1777029122361,29.14,78173.45,0.0,-0.81095,0.00013,18.74222]
[1777029124941,29.14,78174.25,0.0,-0.81085,0.00013,18.74824]
[1777029124993,29.14,78174.25,0.0,-0.81085,0.00013,18.74824]
[1777029125024,29.14,78174.25,0.0,-0.81085,0.00013,18.74824]
[1777029125386,29.14,78175.03,0.0,-0.81075,0.00013,18.75441]
[1777029128406,29.14,78188.85,0.0,-0.80892,0.00013,18.869]
[1777029129413,29.14,78191.08,0.0,-0.80863,0.00014,18.8872]
[1777029130034,29.14,78191.08,0.0,-0.80863,0.00014,18.8872]
[1777029130084,29.14,78191.08,0.0,-0.80863,0.00014,18.8872]
[1777029130426,29.14,78191.08,0.0,-0.80863,0.00014,18.8872]
[1777029130500,29.13,78191.04,0.0,-0.80865,0.00014,18.88629]
[1777029131793,29.13,78190.94,0.0,-0.80867,0.00013,18.88489]
[1777029132434,29.13,78197.29,0.0,-0.80782,0.00014,18.9377]
[1777029133441,29.13,78204.59,0.0,-0.80684,0.00014,18.99856]
[1777029133781,29.13,78204.59,0.0,-0.80684,0.00014,18.99856]
[1777029135870,29.13,78204.38,0.0,-0.80688,0.00014,18.99578]
[1777029135947,29.13,78204.38,0.0,-0.80688,0.00014,18.99578]
[1777029136024,29.13,78204.38,0.0,-0.80688,0.00014,18.99578]
[1777029136462,29.13,78203.31,0.0,-0.80704,0.00014,18.98629]
[1777029139483,29.13,78189.47,0.0,-0.80893,0.00013,18.86851]
[1777029140490,29.12,78190.25,0.0,-0.80884,0.00013,18.87453]
[1777029141497,29.12,78195.59,0.0,-0.80812,0.00014,18.91906]
[1777029143381,29.12,78194.72,0.0,-0.80825,0.00014,18.91113]
[1777029143440,29.12,78194.72,0.0,-0.80825,0.00014,18.91113]
[1777029143531,29.12,78194.72,0.0,-0.80825,0.00014,18.91113]
[1777029143614,29.12,78194.88,0.0,-0.80823,0.00014,18.91204]
[1777029144517,29.12,78199.92,0.0,-0.80756,0.00014,18.95397]
[1777029146532,29.12,78217.57,0.0,-0.80518,0.00014,19.10115]
[1777029147539,29.12,78223.34,0.0,-0.8044,0.00014,19.1489]
[1777029148546,29.12,78229.08,0.0,-0.80362,0.00014,19.19646]
[1777029150559,29.11,78236.96,0.0,-0.80255,0.00014,19.26144]
[1777029151567,29.11,78246.67,0.0,-0.80125,0.00014,19.33829]
[1777029152574,29.11,78250.26,0.0,-0.80076,0.00014,19.36795]
[1777029157608,29.11,78249.7,0.0,-0.80086,0.00014,19.36176]
[1777029158620,29.11,78235.04,0.0,-0.80289,0.00014,19.23865]
[1777029159626,29.11,78229.41,0.0,-0.80367,0.00014,19.19111]
[1777029162647,29.11,78219.0,0.0,-0.80511,0.00014,19.10283]
[1777029163654,29.11,78214.53,0.0,-0.80573,0.00014,19.06482]
[1777029164660,29.1,78206.9,0.0,-0.80678,0.00014,19.0003]
[1777029165668,29.1,78192.64,0.0,-0.80872,0.00014,18.88]
[1777029166676,29.1,78187.82,0.0,-0.80937,0.00013,18.83916]
[1777029170503,29.1,78185.48,0.0,-0.8097,0.00013,18.81905]
[1777029170524,29.1,78185.48,0.0,-0.8097,0.00013,18.81905]
[1777029170556,29.1,78185.48,0.0,-0.8097,0.00013,18.81905]
[1777029170562,29.1,78185.78,0.0,-0.80966,0.00013,18.8212]
[1777029170935,29.1,78185.78,0.0,-0.80966,0.00013,18.8212]
[1777029170958,29.1,78185.1,0.0,-0.80975,0.00013,18.81547]
[1777029171710,29.1,78200.93,0.0,-0.80761,0.00014,18.94873]
[1777029172717,29.1,78197.48,0.0,-0.80808,0.00014,18.91957]
[1777029174790,29.1,78196.87,0.0,-0.80817,0.00014,18.91433]
[1777029174842,29.1,78196.87,0.0,-0.80817,0.00014,18.91433]
[1777029175677,29.1,78196.87,0.0,-0.80817,0.00014,18.91433]
[1777029175173,29.1,78196.71,0.0,-0.80819,0.00014,18.9127]
[1777029177292,29.1,78196.14,0.0,-0.80828,0.00014,18.90762]
[1777029178776,29.1,78189.86,0.0,-0.80913,0.00013,18.85422]
[1777029178793,29.1,78189.86,0.0,-0.80913,0.00013,18.85422]
[1777029179023,29.1,78189.86,0.0,-0.80913,0.00013,18.85422]
[1777029179084,29.1,78187.23,0.0,-0.80949,0.00013,18.83172]
[1777029182367,29.1,78185.54,0.0,-0.80973,0.00013,18.81684]
[1777029182418,29.1,78185.54,0.0,-0.80973,0.00013,18.81684]
[1777029182524,29.1,78185.54,0.0,-0.80973,0.00013,18.81684]
[1777029182626,29.1,78184.2,0.0,-0.80993,0.00013,18.80473]
[1777029187655,29.09,78182.36,0.0,-0.81019,0.00013,18.78803]
[1777029193039,29.09,78178.89,0.0,-0.81069,0.00013,18.75679]
[1777029193525,29.09,78172.09,0.0,-0.81161,0.00013,18.699]
[1777029194276,29.09,78172.09,0.0,-0.81161,0.00013,18.699]
[1777029194525,29.09,78172.09,0.0,-0.81161,0.00013,18.699]
[1777029194560,29.09,78170.07,0.0,-0.81188,0.00013,18.68179]
[1777029200208,29.09,78171.7,0.0,-0.81169,0.00013,18.69413]
[1777029200271,29.09,78171.7,0.0,-0.81169,0.00013,18.69413]
[1777029200487,29.08,78179.66,0.0,-0.81063,0.00013,18.76058]
[1777029201613,29.08,78179.66,0.0,-0.81063,0.00013,18.76058]
[1777029201919,29.08,78167.4,0.0,-0.81228,0.00013,18.6567]
[1777029203663,29.08,78167.4,0.0,-0.81228,0.00013,18.6567]
[1777029202927,29.08,78167.58,0.0,-0.81226,0.00013,18.65795]
[1777029203777,29.08,78167.58,0.0,-0.81226,0.00013,18.65795]
[1777029204204,29.08,78167.58,0.0,-0.81226,0.00013,18.65795]
[1777029204252,29.08,78168.31,0.0,-0.81217,0.00013,18.66384]
[1777029204941,29.08,78178.93,0.0,-0.81075,0.00013,18.75323]
[1777029205948,29.08,78178.17,0.0,-0.81086,0.00013,18.74644]
[1777029207273,29.08,78178.17,0.0,-0.81086,0.00013,18.74644]
[1777029207313,29.08,78177.69,0.0,-0.81093,0.00013,18.74202]
[1777029212997,29.08,78172.42,0.0,-0.8117,0.00013,18.6914]
[1777029214381,29.08,78172.42,0.0,-0.8117,0.00013,18.6914]
[1777029214423,29.08,78172.42,0.0,-0.8117,0.00013,18.6914]
[1777029214526,29.08,78172.42,0.0,-0.8117,0.00013,18.6914]
[1777029214628,29.08,78172.69,0.0,-0.81167,0.00013,18.69311]
[1777029218330,29.07,78172.06,0.0,-0.81177,0.00013,18.68722]
[1777029218568,29.07,78172.06,0.0,-0.81177,0.00013,18.68722]
[1777029218670,29.07,78172.7,0.0,-0.81169,0.00013,18.69206]
[1777029218771,29.07,78172.7,0.0,-0.81169,0.00013,18.69206]
[1777029219039,29.07,78171.74,0.0,-0.81182,0.00013,18.68395]
[1777029220048,29.07,78161.3,0.0,-0.81322,0.00013,18.59544]
[1777029221055,29.07,78163.2,0.0,-0.81297,0.00013,18.61134]
[1777029223068,29.07,78170.78,0.0,-0.81196,0.00013,18.67499]
[1777029228104,29.07,78173.24,0.0,-0.81165,0.00013,18.69469]
[1777029230117,29.07,78169.41,0.0,-0.81217,0.00013,18.66179]
[1777029231125,29.07,78173.9,0.0,-0.81157,0.00013,18.69965]
[1777029232132,29.07,78185.54,0.0,-0.81001,0.00013,18.7978]
[1777029233139,29.07,78187.83,0.0,-0.8097,0.00013,18.81688]
[1777029238174,29.06,78187.42,0.0,-0.80978,0.00013,18.81213]
[1777029239180,29.06,78195.03,0.0,-0.80876,0.00014,18.87603]
[1777029240188,29.06,78199.1,0.0,-0.80821,0.00014,18.90998]
[1777029245223,29.06,78202.57,0.0,-0.80775,0.00014,18.93841]
[1777029250258,29.06,78201.85,0.0,-0.80787,0.00014,18.93131]
[1777029255293,29.06,78207.7,0.0,-0.80709,0.00014,18.97945]
[1777029259320,29.06,78202.11,0.0,-0.80787,0.00014,18.93135]
[1777029264356,29.05,78202.21,0.0,-0.80787,0.00014,18.93119]
[1777029269390,29.05,78204.33,0.0,-0.8076,0.00014,18.94791]
[1777029272412,29.05,78210.57,0.0,-0.8068,0.00014,18.9956]
[1777029273418,29.05,78222.14,0.0,-0.80522,0.00014,19.09266]
[1777029275432,29.05,78221.55,0.0,-0.80531,0.00014,19.08693]
[1777029280468,29.04,78223.66,0.0,-0.80506,0.00014,19.10248]
[1777029284496,29.04,78218.18,0.0,-0.80584,0.00014,19.05465]
[1777029285503,29.04,78225.92,0.0,-0.80479,0.00014,19.1193]
[1777029286510,29.04,78233.69,0.0,-0.80373,0.00014,19.18433]
[1777029287517,29.04,78239.95,0.0,-0.80287,0.00014,19.23656]
[1777029289531,29.04,78241.92,0.0,-0.80261,0.00014,19.25227]
[1777029292552,29.03,78238.25,0.0,-0.80314,0.00014,19.22024]
[1777029294566,29.03,78241.95,0.0,-0.80265,0.00014,19.25004]
[1777029299601,29.03,78238.14,0.0,-0.8032,0.00014,19.21624]
[1777029301614,29.03,78234.36,0.0,-0.80374,0.00014,19.18392]
[1777029306650,29.02,78243.6,0.0,-0.80248,0.00014,19.26027]
[1777029307657,29.02,78247.83,0.0,-0.8019,0.00014,19.29542]
[1777029309670,29.02,78241.6,0.0,-0.80277,0.00014,19.24279]
[1777029310678,29.02,78237.56,0.0,-0.80333,0.00014,19.20849]
[1777029311685,29.02,78236.47,0.0,-0.80349,0.00014,19.19877]
[1777029313699,29.02,78231.6,0.0,-0.80417,0.00014,19.15737]
[1777029315713,29.02,78225.97,0.0,-0.80495,0.00014,19.10965]
[1777029320748,29.02,78220.9,0.0,-0.80566,0.00014,19.06637]
[1777029322762,29.02,78225.19,0.0,-0.80507,0.00014,19.10229]
[1777029325784,29.02,78235.83,0.0,-0.80362,0.00014,19.19133]
[1777029326791,29.02,78233.55,0.0,-0.80393,0.00014,19.17193]
[1777029327798,29.02,78222.65,0.0,-0.80544,0.00014,19.07986]
[1777029328804,29.01,78222.03,0.0,-0.80553,0.00014,19.07435]
[1777029333840,29.01,78222.45,0.0,-0.80552,0.00014,19.07232]
[1777029336861,29.01,78218.63,0.0,-0.80606,0.00014,19.03926]
[1777029340889,29.01,78215.0,0.0,-0.80657,0.00014,19.00768]
[1777029341896,29.01,78225.17,0.0,-0.80519,0.00014,19.09312]
[1777029343825,29.01,78228.32,0.0,-0.80476,0.00014,19.11916]
[1777029343910,29.01,78234.66,0.0,-0.80389,0.00014,19.17247]
[1777029348945,29.0,78235.86,0.0,-0.80375,0.00014,19.18138]
[1777029353979,29.0,78236.04,0.0,-0.80374,0.00014,19.18161]
[1777029359014,29.0,78234.8,0.0,-0.80394,0.00014,19.16982]
[1777029361029,29.0,78230.31,0.0,-0.80456,0.00014,19.13153]
[1777029363042,29.0,78239.13,0.0,-0.80336,0.00014,19.20519]
[1777029365061,29.0,78234.76,0.0,-0.80397,0.00014,19.16789]
[1777029366068,29.0,78222.86,0.0,-0.80561,0.00014,19.06745]
[1777029367075,29.0,78214.46,0.0,-0.80676,0.00014,18.99649]
[1777029369282,28.99,78213.38,0.0,-0.80691,0.00014,18.987]
[1777029373121,28.99,78208.36,0.0,-0.80762,0.00014,18.94351]
[1777029374128,28.99,78196.09,0.0,-0.80929,0.00014,18.83963]
[1777029375135,28.99,78184.22,0.0,-0.81089,0.00013,18.7389]
[1777029376141,28.99,78175.91,0.0,-0.81202,0.00013,18.66809]
[1777029377151,28.99,78167.35,0.0,-0.81317,0.00013,18.59518]
[1777029378159,28.99,78157.34,0.0,-0.81452,0.00013,18.50977]
[1777029379166,28.99,78144.59,0.0,-0.81622,0.00013,18.4011]
[1777029380176,28.99,78146.64,0.0,-0.81595,0.00013,18.41808]
[1777029382202,28.99,78154.95,0.0,-0.81486,0.00013,18.48794]
[1777029383198,28.98,78160.07,0.0,-0.81418,0.00013,18.53107]
[1777029384207,28.98,78155.4,0.0,-0.81481,0.00013,18.49103]
[1777029386840,28.98,78148.23,0.0,-0.81578,0.00013,18.42924]
[1777029390249,28.98,78158.85,0.0,-0.81438,0.00013,18.51847]
[1777029391255,28.98,78161.11,0.0,-0.81412,0.00013,18.53321]
[1777029392263,28.98,78166.87,0.0,-0.81335,0.00013,18.58171]
[1777029393802,28.98,78170.5,0.0,-0.81288,0.00013,18.61161]
[1777029399312,28.97,78169.15,0.0,-0.8131,0.00013,18.5979]
[1777029404347,28.97,78169.09,0.0,-0.81314,0.00013,18.59514]
[1777029409381,28.96,78168.44,0.0,-0.81327,0.00013,18.58744]
[1777029414417,28.96,78170.73,0.0,-0.81299,0.00013,18.60472]
[1777029417437,28.96,78162.0,0.0,-0.81418,0.00013,18.52923]
[1777029421466,28.96,78165.71,0.0,-0.81371,0.00013,18.55926]
[1777029424488,28.95,78172.64,0.0,-0.81281,0.00013,18.6168]
[1777029425495,28.95,78180.87,0.0,-0.8117,0.00013,18.68633]
[1777029430530,28.95,78177.48,0.0,-0.81219,0.00013,18.65576]
[1777029435565,28.95,78176.14,0.0,-0.8124,0.00013,18.64273]
[1777029436571,28.94,78182.27,0.0,-0.81158,0.00013,18.69443]
[1777029438819,28.94,78182.07,0.0,-0.81161,0.00013,18.69242]
[1777029438856,28.94,78212.33,0.0,-0.80751,0.00014,18.94828]
[1777029439250,28.94,78212.33,0.0,-0.80751,0.00014,18.94828]
[1777029439608,28.94,78220.33,0.0,-0.80642,0.00014,19.01571]
[1777029440610,28.94,78209.24,0.0,-0.80794,0.00014,18.92175]
[1777029441738,28.94,78209.24,0.0,-0.80794,0.00014,18.92175]
[1777029441782,28.94,78209.24,0.0,-0.80794,0.00014,18.92175]
[1777029441882,28.94,78202.51,0.0,-0.80887,0.00014,18.86385]
[1777029442238,28.94,78202.51,0.0,-0.80887,0.00014,18.86385]
[1777029442336,28.94,78202.51,0.0,-0.80887,0.00014,18.86385]
[1777029442536,28.94,78202.51,0.0,-0.80887,0.00014,18.86385]
[1777029442588,28.94,78202.51,0.0,-0.80887,0.00014,18.86385]
[1777029442624,28.94,78198.24,0.0,-0.80945,0.00014,18.8277]
[1777029443020,28.94,78198.24,0.0,-0.80945,0.00014,18.8277]
[1777029443219,28.94,78198.24,0.0,-0.80945,0.00014,18.8277]
[1777029443550,28.94,78198.24,0.0,-0.80945,0.00014,18.8277]
[1777029443889,28.94,78198.24,0.0,-0.80945,0.00014,18.8277]
[1777029443631,28.94,78199.41,0.0,-0.8093,0.00014,18.83725]
[1777029444637,28.94,78202.71,0.0,-0.80886,0.00014,18.86488]
[1777029445645,28.94,78201.21,0.0,-0.80907,0.00014,18.85187]
[1777029449673,28.94,78202.87,0.0,-0.80887,0.00014,18.86399]
[1777029450680,28.93,78197.16,0.0,-0.80966,0.00014,18.81517]
[1777029451686,28.93,78194.91,0.0,-0.81,0.00014,18.79156]
[1777029453700,28.93,78190.08,0.0,-0.81066,0.00014,18.74985]
[1777029454707,28.93,78192.97,0.0,-0.81028,0.00014,18.77398]
[1777029459745,28.93,78191.62,0.0,-0.81049,0.00014,18.76052]
[1777029463774,28.92,78188.35,0.0,-0.81096,0.00014,18.73151]
[1777029465002,28.92,78182.37,0.0,-0.81177,0.00013,18.68048]
[1777029465787,28.92,78178.63,0.0,-0.81228,0.00013,18.64846]
[1777029467544,28.92,78178.11,0.0,-0.81235,0.00013,18.64382]
[1777029468810,28.92,78173.59,0.0,-0.81296,0.00013,18.60501]
[1777029469817,28.92,78171.55,0.0,-0.81324,0.00013,18.58728]
[1777029471831,28.92,78169.62,0.0,-0.81351,0.00013,18.57014]
[1777029473845,28.92,78178.74,0.0,-0.8123,0.00013,18.64714]
[1777029478879,28.92,78178.03,0.0,-0.81241,0.00013,18.64001]
[1777029479886,28.92,78176.19,0.0,-0.81266,0.00013,18.62417]
[1777029480893,28.92,78171.16,0.0,-0.81334,0.00013,18.58123]
[1777029481901,28.92,78168.71,0.0,-0.81367,0.00013,18.56026]
[1777029484921,28.92,78163.68,0.0,-0.81435,0.00013,18.51689]
[1777029485929,28.91,78154.58,0.0,-0.81557,0.00013,18.43913]
[1777029486936,28.91,78151.4,0.0,-0.816,0.00013,18.41185]
[1777029487943,28.91,78149.5,0.0,-0.81625,0.00013,18.3955]
[1777029488950,28.91,78147.5,0.0,-0.81652,0.00013,18.3783]
[1777029489956,28.91,78146.72,0.0,-0.81663,0.00013,18.37153]
[1777029491971,28.91,78145.11,0.0,-0.81684,0.00013,18.35756]
[1777029495999,28.91,78147.37,0.0,-0.81656,0.00013,18.37617]
[1777029498013,28.91,78146.57,0.0,-0.81667,0.00013,18.36865]
[1777029502041,28.91,78148.2,0.0,-0.81648,0.00013,18.38115]
[1777029503048,28.91,78149.07,0.0,-0.81637,0.00013,18.3882]
[1777029504055,28.91,78147.62,0.0,-0.81657,0.00013,18.37547]
[1777029505062,28.91,78148.83,0.0,-0.81641,0.00013,18.38543]
[1777029507076,28.91,78146.37,0.0,-0.81674,0.00013,18.36418]
[1777029508083,28.9,78144.56,0.0,-0.81699,0.00013,18.34863]
[1777029511111,28.9,78143.06,0.0,-0.81722,0.00013,18.33147]
[1777029513124,28.9,78142.14,0.0,-0.81734,0.00013,18.32349]
[1777029514131,28.9,78143.27,0.0,-0.81719,0.00013,18.33308]
[1777029515138,28.9,78144.19,0.0,-0.81707,0.00013,18.34086]
[1777029516146,28.9,78143.42,0.0,-0.81718,0.00013,18.33422]
[1777029517155,28.9,78145.98,0.0,-0.81684,0.00013,18.35598]
[1777029519169,28.9,78145.17,0.0,-0.81695,0.00013,18.34889]
[1777029521182,28.9,78144.34,0.0,-0.81706,0.00013,18.34164]
[1777029524204,28.9,78145.48,0.0,-0.81691,0.00013,18.35112]
[1777029526218,28.9,78153.56,0.0,-0.81584,0.00013,18.4198]
[1777029527224,28.9,78155.87,0.0,-0.81554,0.00013,18.43936]
[1777029530246,28.9,78154.81,0.0,-0.81569,0.00013,18.4299]
[1777029535281,28.9,78153.83,0.0,-0.81583,0.00013,18.42093]
[1777029540316,28.9,78153.14,0.0,-0.81593,0.00013,18.41442]
[1777029543337,28.9,78150.61,0.0,-0.81627,0.00013,18.39251]
[1777029546358,28.9,78148.69,0.0,-0.81653,0.00013,18.37586]
[1777029547364,28.9,78146.42,0.0,-0.81683,0.00013,18.35643]
[1777029548371,28.9,78130.37,0.0,-0.81895,0.00013,18.21942]
[1777029549379,28.9,78129.49,0.0,-0.81907,0.00013,18.21203]
[1777029551393,28.9,78133.05,0.0,-0.8186,0.00013,18.24269]
[1777029552399,28.9,78131.14,0.0,-0.81885,0.00013,18.22624]
[1777029553406,28.9,78130.19,0.0,-0.81898,0.00013,18.21801]
[1777029554414,28.9,78131.46,0.0,-0.81881,0.00013,18.22874]
[1777029555421,28.9,78131.84,0.0,-0.81876,0.00013,18.23186]
[1777029557434,28.9,78129.1,0.0,-0.81913,0.00013,18.20817]
[1777029558923,28.9,78129.55,0.0,-0.81907,0.00013,18.21173]
[1777029559647,28.9,78126.76,0.0,-0.81944,0.00013,18.1879]
[1777029560456,28.9,78125.75,0.0,-0.81958,0.00013,18.17915]
[1777029561463,28.9,78126.95,0.0,-0.81942,0.00013,18.18929]
[1777029563477,28.9,78126.47,0.0,-0.81949,0.00013,18.18487]
[1777029564484,28.89,78129.29,0.0,-0.81912,0.00013,18.20875]
[1777029569520,28.89,78129.32,0.0,-0.81914,0.00013,18.20779]
[1777029570526,28.89,78128.9,0.0,-0.81919,0.00013,18.20394]
[1777029571536,28.89,78129.3,0.0,-0.81918,0.00013,18.203]
[1777029574556,28.89,78146.13,0.0,-0.81696,0.00013,18.34588]
[1777029575563,28.89,78149.65,0.0,-0.8165,0.00013,18.37576]
[1777029578220,28.89,78150.04,0.0,-0.81645,0.00013,18.37874]
[1777029578583,28.89,78149.74,0.0,-0.8165,0.00013,18.37601]
[1777029580598,28.89,78146.39,0.0,-0.81695,0.00013,18.34711]
[1777029584629,28.89,78142.75,0.0,-0.81743,0.00013,18.31563]
[1777029589664,28.89,78140.66,0.0,-0.81773,0.00013,18.2966]
[1777029594699,28.88,78140.79,0.0,-0.81773,0.00013,18.29644]
[1777029599734,28.88,78138.12,0.0,-0.81811,0.00013,18.27245]
[1777029602755,28.88,78141.17,0.0,-0.81771,0.00013,18.29786]
[1777029606782,28.88,78137.96,0.0,-0.81815,0.00013,18.26951]
[1777029611818,28.88,78140.5,0.0,-0.81783,0.00013,18.29013]
[1777029616853,28.87,78147.5,0.0,-0.81692,0.00013,18.34879]
[1777029617860,28.87,78153.25,0.0,-0.81616,0.00013,18.39764]
[1777029619874,28.87,78153.31,0.0,-0.81616,0.00013,18.39797]
[1777029624909,28.87,78156.01,0.0,-0.81581,0.00013,18.42038]
[1777029630951,28.87,78156.31,0.0,-0.81578,0.00013,18.42193]
[1777029635986,28.87,78156.36,0.0,-0.81582,0.00013,18.41762]
[1777029638000,28.87,78159.76,0.0,-0.81537,0.00013,18.44634]
[1777029643034,28.87,78160.01,0.0,-0.81534,0.00013,18.44833]
[1777029647063,28.87,78155.5,0.0,-0.81594,0.00013,18.40996]
[1777029652098,28.87,78154.26,0.0,-0.8161,0.00013,18.39976]
[1777029653104,28.87,78150.85,0.0,-0.81655,0.00013,18.37075]
[1777029654112,28.87,78146.82,0.0,-0.81708,0.00013,18.33629]
[1777029655119,28.87,78143.63,0.0,-0.81751,0.00013,18.30904]
[1777029659147,28.87,78140.61,0.0,-0.81791,0.00013,18.28336]
[1777029661160,28.87,78137.8,0.0,-0.81828,0.00013,18.25944]
[1777029666196,28.87,78135.26,0.0,-0.81861,0.00013,18.23811]
[1777029669218,28.87,78127.41,0.0,-0.81964,0.00013,18.17122]
[1777029671232,28.87,78126.27,0.0,-0.81978,0.00013,18.1618]
[1777029672239,28.87,78129.15,0.0,-0.8194,0.00013,18.18659]
[1777029674253,28.87,78132.7,0.0,-0.81893,0.00013,18.21718]
[1777029679288,28.87,78131.51,0.0,-0.81908,0.00013,18.20749]
[1777029680295,28.87,78139.16,0.0,-0.81807,0.00013,18.27295]
[1777029681301,28.87,78135.85,0.0,-0.8185,0.00013,18.24469]
[1777029684325,28.87,78130.16,0.0,-0.81925,0.00013,18.19621]
[1777029689363,28.87,78127.87,0.0,-0.81954,0.00013,18.17721]
[1777029694398,28.88,78130.36,0.0,-0.81924,0.00013,18.19497]
[1777029697439,28.88,78159.72,0.0,-0.81534,0.00013,18.44588]
[1777029698433,28.88,78185.07,0.0,-0.81194,0.00013,18.66173]
[1777029700082,28.88,78185.07,0.0,-0.81194,0.00013,18.66173]
[1777029700317,28.88,78200.06,0.0,-0.8099,0.00014,18.78949]
[1777029700399,28.88,78200.06,0.0,-0.8099,0.00014,18.78949]
[1777029700447,28.88,78182.46,0.0,-0.81229,0.00013,18.63974]
[1777029701454,28.88,78170.82,0.0,-0.81385,0.00013,18.54067]
[1777029702461,28.88,78169.03,0.0,-0.81409,0.00013,18.52555]
[1777029704118,28.88,78169.03,0.0,-0.81409,0.00013,18.52555]
[1777029704222,28.88,78207.54,0.0,-0.80888,0.00014,18.85308]
[1777029704495,28.88,78231.61,0.0,-0.80558,0.00014,19.05731]
[1777029705501,28.88,78237.24,0.0,-0.8048,0.00014,19.10502]
[1777029707244,28.88,78237.24,0.0,-0.8048,0.00014,19.10502]
[1777029706520,28.88,78277.8,0.0,-0.79916,0.00014,19.44678]
[1777029707523,28.88,78264.47,0.0,-0.80102,0.00014,19.3347]
[1777029708569,28.88,78253.37,0.0,-0.80257,0.00014,19.24127]
[1777029710108,28.88,78253.37,0.0,-0.80257,0.00014,19.24127]
[1777029710210,28.88,78250.95,0.0,-0.8029,0.00014,19.22093]
[1777029712183,28.88,78247.54,0.0,-0.80338,0.00014,19.19217]
[1777029712289,28.88,78233.74,0.0,-0.80529,0.00014,19.07536]
[1777029712569,28.88,78192.99,0.0,-0.81085,0.00014,18.73011]
[1777029713581,28.88,78186.59,0.0,-0.81171,0.00014,18.67584]
[1777029714588,28.88,78168.85,0.0,-0.8141,0.00013,18.52495]
[1777029715595,28.88,78169.34,0.0,-0.81403,0.00013,18.52927]
[1777029716824,28.88,78179.27,0.0,-0.8127,0.00013,18.61386]
[1777029717367,28.88,78179.27,0.0,-0.8127,0.00013,18.61386]
[1777029717609,28.88,78182.36,0.0,-0.81228,0.00013,18.64011]
[1777029720633,28.88,78189.2,0.0,-0.81135,0.00014,18.69883]
[1777029722332,28.88,78188.09,0.0,-0.81149,0.00014,18.68981]
[1777029722647,28.88,78188.5,0.0,-0.81143,0.00014,18.69329]
[1777029727687,28.88,78183.1,0.0,-0.81214,0.00013,18.64857]
[1777029729701,28.88,78189.11,0.0,-0.81132,0.00014,18.70027]
[1777029730707,28.88,78194.39,0.0,-0.8106,0.00014,18.74535]
[1777029733729,28.89,78189.2,0.0,-0.8113,0.00014,18.70178]
[1777029736750,28.89,78197.15,0.0,-0.81021,0.00014,18.7699]
[1777029737757,28.89,78206.35,0.0,-0.80896,0.00014,18.84806]
[1777029738763,28.89,78205.93,0.0,-0.80902,0.00014,18.84451]
[1777029739771,28.89,78210.47,0.0,-0.8084,0.00014,18.883]
[1777029740787,28.89,78246.44,0.0,-0.80345,0.00014,19.18734]
[1777029742212,28.89,78246.44,0.0,-0.80345,0.00014,19.18734]
[1777029742238,28.89,78286.66,0.0,-0.79784,0.00014,19.5256]
[1777029742813,28.89,78281.06,0.0,-0.79863,0.00014,19.47844]
[1777029743819,28.89,78266.93,0.0,-0.80061,0.00014,19.3598]
[1777029745358,28.89,78266.93,0.0,-0.80061,0.00014,19.3598]
[1777029744825,28.89,78264.6,0.0,-0.80093,0.00014,19.34041]
[1777029747314,28.89,78263.87,0.0,-0.80103,0.00014,19.33431]
[1777029747351,28.89,78256.56,0.0,-0.80204,0.00014,19.27297]
[1777029749861,28.89,78269.59,0.0,-0.80022,0.00014,19.38324]
[1777029751283,28.89,78269.59,0.0,-0.80022,0.00014,19.38324]
[1777029751374,28.89,78255.37,0.0,-0.80222,0.00014,19.25969]
[1777029751875,28.89,78260.04,0.0,-0.80157,0.00014,19.29937]
[1777029753889,28.9,78244.45,0.0,-0.80363,0.00014,19.174]
[1777029754896,28.9,78245.45,0.0,-0.80349,0.00014,19.18269]
[1777029759931,28.91,78246.37,0.0,-0.8033,0.00014,19.19421]
[1777029761173,28.91,78246.37,0.0,-0.8033,0.00014,19.19421]
[1777029761251,28.91,78246.37,0.0,-0.8033,0.00014,19.19421]
[1777029761284,28.91,78246.37,0.0,-0.8033,0.00014,19.19421]
[1777029761944,28.93,78253.14,0.0,-0.80217,0.00014,19.2624]
[1777029762952,28.95,78260.15,0.0,-0.80107,0.00014,19.32835]
[1777029764488,28.96,78256.48,0.0,-0.80148,0.00014,19.30371]
[1777029764525,28.96,78256.48,0.0,-0.80148,0.00014,19.30371]
[1777029764540,28.96,78256.48,0.0,-0.80148,0.00014,19.30371]
[1777029764753,28.96,78256.48,0.0,-0.80148,0.00014,19.30371]
[1777029764771,28.96,78256.48,0.0,-0.80148,0.00014,19.30371]
[1777029766084,28.97,78256.7,0.0,-0.80134,0.00014,19.31197]
[1777029766171,28.97,78256.7,0.0,-0.80134,0.00014,19.31197]
[1777029766269,28.97,78256.7,0.0,-0.80134,0.00014,19.31197]
[1777029766270,28.98,78250.28,0.0,-0.80213,0.00014,19.26407]
[1777029767987,29.01,78245.18,0.0,-0.80261,0.00014,19.23437]
[1777029769178,29.01,78245.18,0.0,-0.80261,0.00014,19.23437]
[1777029769274,29.01,78245.18,0.0,-0.80261,0.00014,19.23437]
[1777029769345,29.02,78250.91,0.0,-0.80174,0.00014,19.28716]
[1777029769429,29.02,78250.91,0.0,-0.80174,0.00014,19.28716]
[1777029769549,29.02,78250.91,0.0,-0.80174,0.00014,19.28716]
[1777029769773,29.02,78250.91,0.0,-0.80174,0.00014,19.28716]
[1777029774017,29.05,78254.98,0.0,-0.80089,0.00014,19.33802]
[1777029774032,29.06,78281.95,0.0,-0.79711,0.00014,19.56384]
[1777029775038,29.06,78283.73,0.0,-0.79679,0.00014,19.58274]
[1777029777054,29.07,78278.01,0.0,-0.79758,0.00014,19.53589]
[1777029778019,29.07,78278.01,0.0,-0.79758,0.00014,19.53589]
[1777029778060,29.08,78280.9,0.0,-0.7971,0.00014,19.56432]
[1777029780074,29.08,78275.94,0.0,-0.79778,0.00014,19.52382]
[1777029781080,29.09,78269.29,0.0,-0.79863,0.00014,19.47291]
[1777029782088,29.1,78257.26,0.0,-0.80022,0.00014,19.37767]
[1777029783096,29.11,78262.96,0.0,-0.79934,0.00014,19.43006]
[1777029784103,29.11,78272.72,0.0,-0.79797,0.00014,19.51192]
[1777029785110,29.11,78273.97,0.0,-0.79779,0.00014,19.52279]
[1777029788131,29.14,78266.94,0.0,-0.79854,0.00014,19.47759]
[1777029789138,29.15,78258.11,0.0,-0.79968,0.00014,19.4091]
[1777029790145,29.15,78248.15,0.0,-0.80105,0.00014,19.32653]
[1777029791152,29.15,78242.05,0.0,-0.80189,0.00014,19.27618]
[1777029794046,29.16,78238.46,0.0,-0.80227,0.00014,19.25295]
[1777029794078,29.16,78238.46,0.0,-0.80227,0.00014,19.25295]
[1777029794270,29.16,78238.46,0.0,-0.80227,0.00014,19.25295]
[1777029796025,29.18,78236.14,0.0,-0.80247,0.00014,19.24047]
[1777029796186,29.18,78237.21,0.0,-0.80232,0.00014,19.24983]
[1777029798201,29.18,78246.75,0.0,-0.80099,0.00014,19.33018]
[1777029800083,29.19,78246.6,0.0,-0.80095,0.00014,19.33199]
[1777029800185,29.19,78246.6,0.0,-0.80095,0.00014,19.33199]
[1777029800276,29.19,78246.6,0.0,-0.80095,0.00014,19.33199]
[1777029800376,29.19,78241.69,0.0,-0.80163,0.00014,19.29137]
[1777029802144,29.19,78241.09,0.0,-0.8017,0.00014,19.28672]
[1777029802196,29.19,78241.09,0.0,-0.8017,0.00014,19.28672]
[1777029802278,29.19,78241.09,0.0,-0.8017,0.00014,19.28672]
[1777029804242,29.19,78252.28,0.0,-0.80014,0.00014,19.3812]
[1777029805250,29.19,78256.31,0.0,-0.79957,0.00014,19.41514]
[1777029807748,29.19,78257.97,0.0,-0.79933,0.00014,19.42982]
[1777029807771,29.19,78257.97,0.0,-0.79933,0.00014,19.42982]
[1777029807850,29.19,78257.97,0.0,-0.79933,0.00014,19.42982]
[1777029807877,29.19,78257.97,0.0,-0.79933,0.00014,19.42982]
[1777029807997,29.19,78257.97,0.0,-0.79933,0.00014,19.42982]
[1777029808029,29.19,78257.97,0.0,-0.79933,0.00014,19.42982]
[1777029808271,29.19,78254.3,0.0,-0.79983,0.00014,19.39981]
[1777029809006,29.19,78254.3,0.0,-0.79983,0.00014,19.39981]
[1777029809029,29.19,78254.3,0.0,-0.79983,0.00014,19.39981]
[1777029810627,29.19,78254.01,0.0,-0.79985,0.00014,19.39821]
[1777029810713,29.19,78254.01,0.0,-0.79985,0.00014,19.39821]
[1777029810770,29.19,78254.01,0.0,-0.79985,0.00014,19.39821]
[1777029812298,29.2,78264.91,0.0,-0.79835,0.00014,19.48552]
[1777029813306,29.21,78264.21,0.0,-0.79838,0.00014,19.48396]
[1777029813618,29.21,78264.21,0.0,-0.79838,0.00014,19.48396]
[1777029813653,29.21,78264.21,0.0,-0.79838,0.00014,19.48396]
[1777029813772,29.21,78264.21,0.0,-0.79838,0.00014,19.48396]
[1777029814023,29.21,78264.21,0.0,-0.79838,0.00014,19.48396]
[1777029814278,29.21,78264.21,0.0,-0.79838,0.00014,19.48396]
[1777029814313,29.21,78259.6,0.0,-0.79901,0.00014,19.44611]
[1777029814494,29.21,78259.6,0.0,-0.79901,0.00014,19.44611]
[1777029817398,29.21,78257.58,0.0,-0.79928,0.00014,19.43016]
[1777029817442,29.21,78257.58,0.0,-0.79928,0.00014,19.43016]
[1777029817523,29.21,78257.12,0.0,-0.79933,0.00014,19.4267]
[1777029819160,29.21,78261.63,0.0,-0.7987,0.00014,19.46452]
[1777029819218,29.21,78261.63,0.0,-0.7987,0.00014,19.46452]
[1777029819271,29.21,78261.63,0.0,-0.7987,0.00014,19.46452]
[1777029820361,29.22,78276.94,0.0,-0.79649,0.00014,19.59591]
[1777029820784,29.22,78276.94,0.0,-0.79649,0.00014,19.59591]
[1777029820927,29.22,78276.94,0.0,-0.79649,0.00014,19.59591]
[1777029821033,29.22,78276.94,0.0,-0.79649,0.00014,19.59591]
[1777029821368,29.23,78277.37,0.0,-0.79638,0.00014,19.60242]
[1777029826324,29.25,78278.67,0.0,-0.79598,0.00014,19.62567]
[1777029826526,29.25,78277.47,0.0,-0.79614,0.00014,19.61607]
[1777029826565,29.25,78277.47,0.0,-0.79614,0.00014,19.61607]
[1777029829873,29.25,78274.61,0.0,-0.79652,0.00014,19.59345]
[1777029829967,29.25,78274.61,0.0,-0.79652,0.00014,19.59345]
[1777029830029,29.25,78274.61,0.0,-0.79652,0.00014,19.59345]
[1777029832773,29.26,78270.74,0.0,-0.79704,0.00014,19.56255]
[1777029832911,29.26,78270.74,0.0,-0.79704,0.00014,19.56255]
[1777029833022,29.26,78270.74,0.0,-0.79704,0.00014,19.56255]
[1777029834940,29.26,78273.72,0.0,-0.79662,0.00014,19.588]
[1777029835022,29.26,78273.72,0.0,-0.79662,0.00014,19.588]
[1777029835092,29.26,78273.72,0.0,-0.79662,0.00014,19.588]
[1777029835271,29.26,78273.72,0.0,-0.79662,0.00014,19.588]
[1777029840107,29.26,78275.75,0.0,-0.79631,0.00014,19.60624]
[1777029840157,29.26,78275.75,0.0,-0.79631,0.00014,19.60624]
[1777029840277,29.26,78275.75,0.0,-0.79631,0.00014,19.60624]
[1777029841510,29.26,78264.32,0.0,-0.79788,0.00014,19.51284]
[1777029842518,29.26,78272.27,0.0,-0.79677,0.00014,19.57901]
[1777029843581,29.26,78272.27,0.0,-0.79677,0.00014,19.57901]
[1777029843644,29.26,78272.27,0.0,-0.79677,0.00014,19.57901]
[1777029843890,29.26,78272.27,0.0,-0.79677,0.00014,19.57901]
[1777029845956,29.27,78275.83,0.0,-0.79625,0.00014,19.60933]
[1777029849567,29.27,78289.2,0.0,-0.79435,0.00014,19.72152]
[1777029850574,29.27,78294.84,0.0,-0.79355,0.00014,19.76832]
[1777029851707,29.27,78294.84,0.0,-0.79355,0.00014,19.76832]
[1777029851759,29.27,78294.84,0.0,-0.79355,0.00014,19.76832]
[1777029851778,29.27,78294.84,0.0,-0.79355,0.00014,19.76832]
[1777029852026,29.27,78294.84,0.0,-0.79355,0.00014,19.76832]
[1777029852102,29.27,78296.21,0.0,-0.79334,0.00014,19.78056]
[1777029854601,29.28,78291.11,0.0,-0.79404,0.00014,19.7396]
[1777029855767,29.28,78291.11,0.0,-0.79404,0.00014,19.7396]
[1777029855803,29.28,78291.11,0.0,-0.79404,0.00014,19.7396]
[1777029856030,29.28,78291.11,0.0,-0.79404,0.00014,19.7396]
[1777029858630,29.28,78296.16,0.0,-0.79331,0.00014,19.78209]
[1777029859637,29.28,78308.6,0.0,-0.79155,0.00014,19.88491]
[1777029861180,29.28,78308.6,0.0,-0.79155,0.00014,19.88491]
[1777029861225,29.28,78308.6,0.0,-0.79155,0.00014,19.88491]
[1777029861273,29.28,78308.6,0.0,-0.79155,0.00014,19.88491]
[1777029861282,29.28,78309.09,0.0,-0.79146,0.00014,19.88977]
[1777029863665,29.28,78315.19,0.0,-0.79059,0.00014,19.94052]
[1777029865679,29.28,78320.27,0.0,-0.78986,0.00014,19.98273]
[1777029866686,29.28,78327.64,0.0,-0.7888,0.00014,20.04331]
[1777029867693,29.28,78332.42,0.0,-0.78812,0.00014,20.08261]
[1777029868700,29.28,78325.43,0.0,-0.78911,0.00014,20.02561]
[1777029869707,29.29,78320.71,0.0,-0.78976,0.00014,19.98797]
[1777029871721,29.29,78322.04,0.0,-0.78955,0.00014,20.00052]
[1777029871770,29.29,78322.04,0.0,-0.78955,0.00014,20.00052]
[1777029871944,29.29,78322.04,0.0,-0.78955,0.00014,20.00052]
[1777029872046,29.3,78326.25,0.0,-0.78894,0.00014,20.03317]
[1777029877429,29.3,78325.83,0.0,-0.78899,0.00014,20.03019]
[1777029877467,29.3,78325.83,0.0,-0.78899,0.00014,20.03019]
[1777029877520,29.3,78325.83,0.0,-0.78899,0.00014,20.03019]
[1777029877531,29.3,78313.14,0.0,-0.79073,0.00014,19.92942]
[1777029877787,29.31,78310.64,0.0,-0.79104,0.00014,19.91168]
[1777029882843,29.33,78312.51,0.0,-0.79063,0.00014,19.93504]
[1777029882895,29.33,78312.51,0.0,-0.79063,0.00014,19.93504]
[1777029883027,29.33,78312.51,0.0,-0.79063,0.00014,19.93504]
[1777029883107,29.33,78306.6,0.0,-0.79146,0.00014,19.88687]
[1777029886851,29.33,78289.78,0.0,-0.79377,0.00014,19.75212]
[1777029887859,29.33,78276.45,0.0,-0.79564,0.00014,19.64241]
[1777029888867,29.34,78266.48,0.0,-0.79701,0.00014,19.56126]
[1777029889873,29.34,78247.5,0.0,-0.79964,0.00014,19.40442]
[1777029892059,29.34,78244.13,0.0,-0.8001,0.00014,19.37652]
[1777029892074,29.34,78272.08,0.0,-0.79622,0.00014,19.60815]
[1777029892900,29.34,78280.74,0.0,-0.795,0.00014,19.67975]
[1777029895288,29.34,78278.65,0.0,-0.79529,0.00014,19.66274]
[1777029897284,29.34,78278.01,0.0,-0.79537,0.00014,19.65791]
[1777029897346,29.34,78271.22,0.0,-0.79632,0.00014,19.6022]
[1777029897936,29.34,78276.65,0.0,-0.79555,0.00014,19.64723]
[1777029899548,29.34,78276.65,0.0,-0.79555,0.00014,19.64723]
[1777029899581,29.34,78277.81,0.0,-0.79539,0.00014,19.65702]
[1777029899768,29.34,78277.81,0.0,-0.79539,0.00014,19.65702]
[1777029902557,29.34,78272.91,0.0,-0.79606,0.00014,19.61738]
[1777029902971,29.34,78279.79,0.0,-0.79509,0.00014,19.67433]
[1777029907000,29.35,78285.65,0.0,-0.79426,0.00014,19.72352]
[1777029909013,29.35,78278.39,0.0,-0.79527,0.00014,19.66411]
[1777029911027,29.35,78271.82,0.0,-0.79617,0.00014,19.61049]
[1777029912391,29.35,78271.82,0.0,-0.79617,0.00014,19.61049]
[1777029912449,29.35,78271.82,0.0,-0.79617,0.00014,19.61049]
[1777029912519,29.35,78271.82,0.0,-0.79617,0.00014,19.61049]
[1777029912492,29.35,78265.48,0.0,-0.79705,0.00014,19.55851]
[1777029915055,29.35,78270.28,0.0,-0.79637,0.00014,19.59912]
[1777029916061,29.35,78263.41,0.0,-0.79732,0.00014,19.54277]
[1777029920089,29.35,78259.45,0.0,-0.79784,0.00014,19.51143]
[1777029924053,29.36,78257.75,0.0,-0.79806,0.00014,19.49833]
[1777029924093,29.36,78257.75,0.0,-0.79806,0.00014,19.49833]
[1777029924269,29.36,78257.75,0.0,-0.79806,0.00014,19.49833]
[1777029924333,29.36,78257.17,0.0,-0.79814,0.00014,19.49387]
[1777029927139,29.36,78249.83,0.0,-0.79914,0.00014,19.43407]
[1777029932173,29.36,78247.19,0.0,-0.79952,0.00014,19.40902]
[1777029937208,29.36,78246.38,0.0,-0.79961,0.00014,19.40312]
[1777029940230,29.36,78237.85,0.0,-0.80078,0.00014,19.33299]
[1777029945267,29.36,78235.49,0.0,-0.80109,0.00014,19.31453]
[1777029948288,29.37,78215.04,0.0,-0.80387,0.00014,19.14558]
[1777029949760,29.37,78215.04,0.0,-0.80387,0.00014,19.14558]
[1777029949308,29.37,78255.15,0.0,-0.79836,0.00014,19.47776]
[1777029950229,29.37,78255.15,0.0,-0.79836,0.00014,19.47776]
[1777029951316,29.37,78255.18,0.0,-0.79836,0.00014,19.47822]
[1777029952981,29.37,78255.15,0.0,-0.79836,0.00014,19.47821]
[1777029954339,29.37,78245.86,0.0,-0.79964,0.00014,19.40172]
[1777029955345,29.37,78231.71,0.0,-0.80158,0.00014,19.28492]
[1777029956357,29.37,78228.25,0.0,-0.80204,0.00014,19.2567]
[1777029958372,29.37,78222.5,0.0,-0.80281,0.00014,19.21006]
[1777029959386,29.37,78229.36,0.0,-0.80186,0.00014,19.26749]
[1777029961399,29.37,78223.79,0.0,-0.80261,0.00014,19.22233]
[1777029964037,29.38,78224.58,0.0,-0.80248,0.00014,19.22999]
[1777029964269,29.38,78224.58,0.0,-0.80248,0.00014,19.22999]
[1777029964528,29.38,78224.58,0.0,-0.80248,0.00014,19.22999]
[1777029965501,29.38,78226.48,0.0,-0.80221,0.00014,19.24629]
[1777029965533,29.38,78226.48,0.0,-0.80221,0.00014,19.24629]
[1777029965604,29.38,78233.43,0.0,-0.80125,0.00014,19.30417]
[1777029965658,29.38,78233.43,0.0,-0.80125,0.00014,19.30417]
[1777029965821,29.38,78233.43,0.0,-0.80125,0.00014,19.30417]
[1777029966026,29.38,78233.43,0.0,-0.80125,0.00014,19.30417]
[1777029966436,29.38,78238.48,0.0,-0.80056,0.00014,19.34621]
[1777029969205,29.38,78238.76,0.0,-0.80051,0.00014,19.34897]
[1777029969270,29.38,78238.76,0.0,-0.80051,0.00014,19.34897]
[1777029969520,29.38,78238.76,0.0,-0.80051,0.00014,19.34897]
[1777029969535,29.38,78243.75,0.0,-0.79982,0.00014,19.39046]
[1777029971608,29.38,78241.62,0.0,-0.80011,0.00014,19.37303]
[1777029971633,29.38,78244.31,0.0,-0.79974,0.00014,19.39547]
[1777029971809,29.38,78244.31,0.0,-0.79974,0.00014,19.39547]
[1777029972478,29.38,78251.67,0.0,-0.79872,0.00014,19.45644]
[1777029974275,29.38,78249.71,0.0,-0.79899,0.00014,19.44035]
[1777029974462,29.38,78249.71,0.0,-0.79899,0.00014,19.44035]
[1777029974530,29.38,78249.71,0.0,-0.79899,0.00014,19.44035]
[1777029977514,29.38,78238.43,0.0,-0.80052,0.00014,19.34832]
[1777029978555,29.38,78238.43,0.0,-0.80052,0.00014,19.34832]
[1777029978616,29.38,78238.43,0.0,-0.80052,0.00014,19.34832]
[1777029978774,29.39,78238.77,0.0,-0.80047,0.00014,19.35152]
[1777029979528,29.39,78244.22,0.0,-0.79971,0.00014,19.39675]
[1777029982625,29.39,78243.27,0.0,-0.79984,0.00014,19.38913]
[1777029982677,29.39,78243.71,0.0,-0.79978,0.00014,19.39288]
[1777029982770,29.39,78243.71,0.0,-0.79978,0.00014,19.39288]
[1777029983555,29.39,78243.37,0.0,-0.79982,0.00014,19.39018]
[1777029986577,29.39,78264.48,0.0,-0.7969,0.00014,19.5647]
[1777029987584,29.39,78292.49,0.0,-0.79299,0.00014,19.79493]
[1777029988591,29.39,78291.93,0.0,-0.79306,0.00014,19.7907]
[1777029992618,29.39,78285.75,0.0,-0.79394,0.00014,19.73696]
[1777029993626,29.39,78280.55,0.0,-0.79466,0.00014,19.69454]
[1777029994633,29.39,78285.45,0.0,-0.79397,0.00014,19.73489]
[1777029995640,29.39,78292.83,0.0,-0.79293,0.00014,19.79568]
[1777029999705,29.39,78294.54,0.0,-0.79268,0.00014,19.81035]
[1777029999768,29.39,78294.54,0.0,-0.79268,0.00014,19.81035]
[1777030000030,29.39,78294.54,0.0,-0.79268,0.00014,19.81035]
[1777030001890,29.39,78291.25,0.0,-0.79313,0.00014,19.78377]
[1777030002028,29.39,78291.25,0.0,-0.79313,0.00014,19.78377]
[1777030002232,29.39,78291.25,0.0,-0.79313,0.00014,19.78377]
[1777030002272,29.39,78291.25,0.0,-0.79313,0.00014,19.78377]
[1777030007560,29.4,78292.16,0.0,-0.79298,0.00014,19.79285]
[1777030007636,29.4,78292.16,0.0,-0.79298,0.00014,19.79285]
[1777030007779,29.41,78289.52,0.0,-0.79327,0.00014,19.77542]
[1777030009738,29.41,78294.87,0.0,-0.79251,0.00014,19.82007]
[1777030010739,29.41,78294.87,0.0,-0.79251,0.00014,19.82007]
[1777030010770,29.41,78294.87,0.0,-0.79251,0.00014,19.82007]
[1777030011028,29.41,78294.87,0.0,-0.79251,0.00014,19.82007]
[1777030014774,29.42,78308.06,0.0,-0.79052,0.00014,19.93517]
[1777030016791,29.43,78299.21,0.0,-0.79176,0.00014,19.8634]
[1777030018058,29.43,78299.21,0.0,-0.79176,0.00014,19.8634]
[1777030018103,29.43,78299.21,0.0,-0.79176,0.00014,19.8634]
[1777030018275,29.43,78299.21,0.0,-0.79176,0.00014,19.8634]
[1777030020179,29.43,78299.71,0.0,-0.79168,0.00014,19.86796]
[1777030020274,29.43,78299.71,0.0,-0.79168,0.00014,19.86796]
[1777030020283,29.43,78299.71,0.0,-0.79168,0.00014,19.86796]
[1777030020342,29.43,78292.25,0.0,-0.79272,0.00014,19.8075]
[1777030021698,29.43,78290.06,0.0,-0.79303,0.00014,19.78957]
[1777030021778,29.43,78290.06,0.0,-0.79303,0.00014,19.78957]
[1777030023630,29.43,78290.02,0.0,-0.79303,0.00014,19.78959]
[1777030023656,29.43,78290.02,0.0,-0.79303,0.00014,19.78959]
[1777030023773,29.43,78293.62,0.0,-0.79251,0.00014,19.81941]
[1777030026666,29.43,78295.25,0.0,-0.79227,0.00014,19.83342]
[1777030026718,29.43,78299.66,0.0,-0.79165,0.00014,19.86977]
[1777030026775,29.43,78299.66,0.0,-0.79165,0.00014,19.86977]
[1777030029390,29.43,78300.5,0.0,-0.79152,0.00014,19.87719]
[1777030029490,29.43,78300.5,0.0,-0.79152,0.00014,19.87719]
[1777030029522,29.43,78300.5,0.0,-0.79152,0.00014,19.87719]
[1777030030886,29.43,78295.91,0.0,-0.79215,0.00014,19.84041]
[1777030031879,29.43,78295.91,0.0,-0.79215,0.00014,19.84041]
[1777030031932,29.43,78295.91,0.0,-0.79215,0.00014,19.84041]
[1777030032021,29.43,78295.91,0.0,-0.79215,0.00014,19.84041]
[1777030034914,29.44,78288.23,0.0,-0.79321,0.00014,19.77874]
[1777030035921,29.44,78275.95,0.0,-0.79492,0.00014,19.67842]
[1777030037935,29.44,78273.45,0.0,-0.79521,0.00014,19.66122]
[1777030038750,29.44,78273.45,0.0,-0.79521,0.00014,19.66122]
[1777030038776,29.44,78273.45,0.0,-0.79521,0.00014,19.66122]
[1777030039975,29.44,78273.04,0.0,-0.79526,0.00014,19.6582]
[1777030041060,29.45,78275.08,0.0,-0.79497,0.00014,19.67524]
[1777030041111,29.45,78275.08,0.0,-0.79497,0.00014,19.67524]
[1777030041276,29.45,78275.08,0.0,-0.79497,0.00014,19.67524]
[1777030043686,29.45,78279.6,0.0,-0.79434,0.00014,19.71254]
[1777030042969,29.45,78286.64,0.0,-0.79334,0.00014,19.77068]
[1777030043774,29.45,78286.64,0.0,-0.79334,0.00014,19.77068]
[1777030043853,29.45,78286.64,0.0,-0.79334,0.00014,19.77068]
[1777030045649,29.45,78286.72,0.0,-0.79333,0.00014,19.77154]
[1777030045769,29.45,78286.82,0.0,-0.79331,0.00014,19.77257]
[1777030049934,29.45,78290.25,0.0,-0.79282,0.00014,19.80142]
[1777030049986,29.45,78290.25,0.0,-0.79282,0.00014,19.80142]
[1777030050026,29.45,78290.25,0.0,-0.79282,0.00014,19.80142]
[1777030054262,29.45,78291.73,0.0,-0.79263,0.00014,19.81015]
[1777030054275,29.45,78291.73,0.0,-0.79263,0.00014,19.81015]
[1777030054342,29.45,78291.73,0.0,-0.79263,0.00014,19.81015]
[1777030054362,29.45,78291.15,0.0,-0.79271,0.00014,19.80557]
[1777030057070,29.45,78296.25,0.0,-0.79198,0.00014,19.8477]
[1777030058315,29.45,78296.25,0.0,-0.79198,0.00014,19.8477]
[1777030058320,29.45,78296.25,0.0,-0.79198,0.00014,19.8477]
[1777030058523,29.45,78296.25,0.0,-0.79198,0.00014,19.8477]
[1777030058592,29.45,78297.25,0.0,-0.79182,0.00014,19.85697]
[1777030061099,29.46,78304.13,0.0,-0.79083,0.00014,19.91422]
[1777030066133,29.46,78303.94,0.0,-0.79084,0.00014,19.91372]
[1777030066816,29.46,78303.94,0.0,-0.79084,0.00014,19.91372]
[1777030066854,29.46,78303.94,0.0,-0.79084,0.00014,19.91372]
[1777030067026,29.46,78303.94,0.0,-0.79084,0.00014,19.91372]
[1777030072521,29.46,78305.44,0.0,-0.79061,0.00014,19.92698]
[1777030072585,29.46,78305.44,0.0,-0.79061,0.00014,19.92698]
[1777030072622,29.46,78306.09,0.0,-0.79052,0.00014,19.93247]
[1777030072769,29.46,78306.09,0.0,-0.79052,0.00014,19.93247]
[1777030073670,29.46,78306.09,0.0,-0.79052,0.00014,19.93247]
[1777030073722,29.46,78306.09,0.0,-0.79052,0.00014,19.93247]
[1777030073771,29.46,78305.42,0.0,-0.79061,0.00014,19.92719]
[1777030076204,29.46,78313.39,0.0,-0.78947,0.00014,19.99266]
[1777030078218,29.47,78316.35,0.0,-0.78904,0.00014,20.0173]
[1777030079796,29.47,78316.54,0.0,-0.78901,0.00014,20.0191]
[1777030079949,29.47,78316.54,0.0,-0.78901,0.00014,20.0191]
[1777030082248,29.47,78321.96,0.0,-0.78823,0.00014,20.06389]
[1777030085129,29.48,78321.92,0.0,-0.78817,0.00014,20.0673]
[1777030085176,29.48,78321.92,0.0,-0.78817,0.00014,20.0673]
[1777030085274,29.48,78321.92,0.0,-0.78817,0.00014,20.0673]
[1777030089139,29.48,78324.54,0.0,-0.78778,0.00014,20.0893]
[1777030089191,29.48,78324.54,0.0,-0.78778,0.00014,20.0893]
[1777030089269,29.48,78324.54,0.0,-0.78778,0.00014,20.0893]
[1777030091310,29.49,78335.2,0.0,-0.78619,0.00014,20.18013]
[1777030093162,29.5,78335.74,0.0,-0.78604,0.00014,20.18811]
[1777030093236,29.5,78335.74,0.0,-0.78604,0.00014,20.18811]
[1777030093269,29.5,78335.74,0.0,-0.78604,0.00014,20.18811]
[1777030097351,29.53,78343.55,0.0,-0.78464,0.00014,20.26681]
[1777030098207,29.53,78343.55,0.0,-0.78464,0.00014,20.26681]
[1777030098259,29.53,78343.55,0.0,-0.78464,0.00014,20.26681]
[1777030098276,29.53,78343.55,0.0,-0.78464,0.00014,20.26681]
[1777030102387,29.55,78336.76,0.0,-0.78544,0.00014,20.22171]
[1777030106759,29.55,78335.64,0.0,-0.78558,0.00014,20.21358]
[1777030106773,29.56,78335.22,0.0,-0.78563,0.00014,20.21049]
[1777030106828,29.56,78335.22,0.0,-0.78563,0.00014,20.21049]
[1777030107422,29.56,78335.2,0.0,-0.78563,0.00014,20.21064]
[1777030108783,29.56,78335.0,0.0,-0.78565,0.00014,20.20933]
[1777030109029,29.56,78335.0,0.0,-0.78565,0.00014,20.20933]
[1777030109436,29.56,78334.02,0.0,-0.78579,0.00014,20.20173]
[1777030111450,29.56,78314.01,0.0,-0.78865,0.00014,20.03635]
[1777030112456,29.56,78313.19,0.0,-0.78876,0.00014,20.03007]
[1777030117492,29.57,78322.42,0.0,-0.78738,0.00014,20.10886]
[1777030122527,29.59,78314.6,0.0,-0.78833,0.00014,20.05406]
[1777030125547,29.59,78299.13,0.0,-0.79049,0.00014,19.92956]
[1777030126556,29.59,78303.08,0.0,-0.78994,0.00014,19.96173]
[1777030131592,29.59,78305.86,0.0,-0.78953,0.00014,19.98535]
[1777030132597,29.59,78300.86,0.0,-0.79023,0.00014,19.94502]
[1777030135801,29.6,78300.84,0.0,-0.79013,0.00014,19.95022]
[1777030136008,29.6,78300.84,0.0,-0.79013,0.00014,19.95022]
[1777030136020,29.6,78300.84,0.0,-0.79013,0.00014,19.95022]
[1777030136626,29.61,78298.18,0.0,-0.79046,0.00014,19.93103]
[1777030141661,29.61,78302.03,0.0,-0.78991,0.00014,19.96307]
[1777030142668,29.62,78307.99,0.0,-0.78903,0.00014,20.01375]
[1777030144682,29.63,78301.11,0.0,-0.78992,0.00014,19.96189]
[1777030148712,29.63,78308.56,0.0,-0.78884,0.00014,20.024]
[1777030150725,29.63,78313.95,0.0,-0.78805,0.00014,20.06951]
[1777030153114,29.64,78314.99,0.0,-0.78788,0.00014,20.07905]
[1777030153131,29.64,78314.99,0.0,-0.78788,0.00014,20.07905]
[1777030153268,29.64,78314.99,0.0,-0.78788,0.00014,20.07905]
[1777030153747,29.64,78314.96,0.0,-0.78788,0.00014,20.07932]
[1777030154753,29.64,78322.33,0.0,-0.78682,0.00014,20.13927]
[1777030155760,29.64,78316.92,0.0,-0.78759,0.00014,20.09583]
[1777030156768,29.64,78321.84,0.0,-0.78689,0.00014,20.13575]
[1777030161802,29.64,78330.37,0.0,-0.78566,0.00014,20.2055]
[1777030164803,29.64,78330.6,0.0,-0.78562,0.00014,20.20761]
[1777030164823,29.64,78330.9,0.0,-0.78557,0.00014,20.21015]
[1777030164894,29.64,78330.9,0.0,-0.78557,0.00014,20.21015]
[1777030165018,29.64,78330.9,0.0,-0.78557,0.00014,20.21015]
[1777030165114,29.64,78330.9,0.0,-0.78557,0.00014,20.21027]
[1777030169860,29.64,78338.02,0.0,-0.78455,0.00014,20.26793]
[1777030173925,29.64,78338.11,0.0,-0.78457,0.00014,20.26473]
[1777030173977,29.64,78338.11,0.0,-0.78457,0.00014,20.26473]
[1777030174018,29.64,78338.11,0.0,-0.78457,0.00014,20.26473]
[1777030174026,29.64,78338.33,0.0,-0.78453,0.00014,20.26655]
[1777030183957,29.65,78337.69,0.0,-0.78462,0.00014,20.26189]
[1777030185972,29.65,78331.37,0.0,-0.78551,0.00014,20.21134]
[1777030189391,29.65,78333.13,0.0,-0.78525,0.00014,20.22596]
[1777030189395,29.65,78333.13,0.0,-0.78525,0.00014,20.22596]
[1777030189519,29.65,78333.13,0.0,-0.78525,0.00014,20.22596]
[1777030189620,29.65,78334.11,0.0,-0.7851,0.00014,20.23432]
[1777030195036,29.65,78331.08,0.0,-0.78551,0.00014,20.21109]
[1777030197504,29.65,78334.78,0.0,-0.78498,0.00014,20.24108]
[1777030197515,29.65,78334.78,0.0,-0.78498,0.00014,20.24108]
[1777030197772,29.65,78334.78,0.0,-0.78498,0.00014,20.24108]
[1777030197826,29.65,78336.1,0.0,-0.78479,0.00014,20.25216]
[1777030199063,29.65,78345.55,0.0,-0.78344,0.00014,20.3282]
[1777030201078,29.65,78353.55,0.0,-0.78228,0.00014,20.3926]
[1777030203091,29.65,78347.48,0.0,-0.78315,0.00014,20.3443]
[1777030205106,29.66,78354.68,0.0,-0.78211,0.00014,20.40242]
[1777030208127,29.66,78347.65,0.0,-0.7831,0.00014,20.3469]
[1777030211147,29.66,78335.69,0.0,-0.78479,0.00014,20.25209]
[1777030213324,29.66,78333.63,0.0,-0.78507,0.00014,20.23622]
[1777030213380,29.66,78333.63,0.0,-0.78507,0.00014,20.23622]
[1777030213520,29.66,78333.63,0.0,-0.78507,0.00014,20.23622]
[1777030213597,29.67,78334.42,0.0,-0.78488,0.00014,20.2465]
[1777030216184,29.67,78326.19,0.0,-0.78603,0.00014,20.18143]
[1777030220212,29.68,78334.26,0.0,-0.78486,0.00014,20.24766]
[1777030221218,29.68,78340.46,0.0,-0.78397,0.00014,20.29764]
[1777030225042,29.7,78342.6,0.0,-0.78351,0.00014,20.32351]
[1777030225090,29.7,78342.6,0.0,-0.78351,0.00014,20.32351]
[1777030225271,29.7,78342.6,0.0,-0.78351,0.00014,20.32351]
[1777030225295,29.7,78341.95,0.0,-0.78355,0.00014,20.32107]
[1777030227262,29.72,78334.46,0.0,-0.78451,0.00014,20.26692]
[1777030232298,29.75,78333.79,0.0,-0.78433,0.00014,20.27412]
[1777030234311,29.77,78340.66,0.0,-0.78324,0.00014,20.33516]
[1777030237045,29.77,78339.66,0.0,-0.78337,0.00014,20.32769]
[1777030237099,29.77,78339.66,0.0,-0.78337,0.00014,20.32769]
[1777030237272,29.77,78339.66,0.0,-0.78337,0.00014,20.32769]
[1777030237332,29.77,78339.69,0.0,-0.78336,0.00014,20.32818]
[1777030242050,29.77,78337.0,0.0,-0.78372,0.00014,20.30779]
[1777030242111,29.77,78337.0,0.0,-0.78372,0.00014,20.30779]
[1777030242272,29.77,78337.0,0.0,-0.78372,0.00014,20.30779]
[1777030242368,29.77,78337.39,0.0,-0.78366,0.00014,20.3112]
[1777030247444,29.78,78315.37,0.0,-0.78676,0.00014,20.13624]
[1777030249428,29.78,78316.05,0.0,-0.78664,0.00014,20.14308]
[1777030250086,29.78,78316.05,0.0,-0.78664,0.00014,20.14308]
[1777030250174,29.78,78316.05,0.0,-0.78664,0.00014,20.14308]
[1777030250280,29.78,78316.05,0.0,-0.78664,0.00014,20.14308]
[1777030250435,29.78,78316.24,0.0,-0.7866,0.00014,20.14511]
[1777030251450,29.78,78309.19,0.0,-0.78759,0.00014,20.08886]
[1777030256482,29.79,78305.69,0.0,-0.78804,0.00014,20.06275]
[1777030258496,29.79,78299.92,0.0,-0.78884,0.00014,20.01726]
[1777030263530,29.86,78297.27,0.0,-0.78866,0.00014,20.02627]
[1777030264538,29.87,78301.76,0.0,-0.78789,0.00014,20.07021]
[1777030266552,29.91,78307.92,0.0,-0.78676,0.00014,20.13404]
[1777030268566,29.94,78312.75,0.0,-0.78585,0.00014,20.18523]
[1777030270580,29.97,78317.33,0.0,-0.78495,0.00014,20.23594]
[1777030272594,30.01,78326.72,0.0,-0.78332,0.00014,20.3273]
[1777030274608,30.04,78331.97,0.0,-0.78228,0.00014,20.3848]
[1777030275614,30.07,78349.05,0.0,-0.77968,0.00014,20.52893]
[1777030276622,30.09,78348.43,0.0,-0.77962,0.00014,20.53178]
[1777030281657,30.17,78351.81,0.0,-0.77846,0.00014,20.59437]
[1777030286691,30.27,78353.77,0.0,-0.77745,0.00014,20.64869]
[1777030287038,30.27,78353.77,0.0,-0.77745,0.00014,20.64869]
[1777030287090,30.27,78353.77,0.0,-0.77745,0.00014,20.64869]
[1777030287271,30.27,78353.77,0.0,-0.77745,0.00014,20.64869]
[1777030287699,30.28,78353.91,0.0,-0.77729,0.00014,20.65702]
[1777030292734,30.37,78348.82,0.0,-0.77735,0.00014,20.65024]
[1777030293315,30.37,78348.82,0.0,-0.77735,0.00014,20.65024]
[1777030293364,30.37,78348.82,0.0,-0.77735,0.00014,20.65024]
[1777030293525,30.37,78348.82,0.0,-0.77735,0.00014,20.65024]
[1777030293740,30.39,78349.22,0.0,-0.77715,0.00014,20.66057]
[1777030297242,30.44,78349.6,0.0,-0.77671,0.00014,20.68416]
[1777030297269,30.44,78349.6,0.0,-0.77671,0.00014,20.68416]
[1777030297771,30.46,78349.44,0.0,-0.77658,0.00014,20.69093]
[1777030299785,30.51,78354.09,0.0,-0.77558,0.00014,20.74496]
[1777030304820,30.62,78352.5,0.0,-0.77496,0.00014,20.77695]
[1777030305259,30.62,78352.5,0.0,-0.77496,0.00014,20.77695]
[1777030305279,30.62,78352.5,0.0,-0.77496,0.00014,20.77695]
[1777030305311,30.62,78352.5,0.0,-0.77496,0.00014,20.77695]
[1777030305827,30.64,78352.9,0.0,-0.77473,0.00014,20.7887]
[1777030310866,30.74,78352.73,0.0,-0.77399,0.00014,20.82768]
[1777030311079,30.74,78352.73,0.0,-0.77399,0.00014,20.82768]
[1777030311276,30.74,78352.73,0.0,-0.77399,0.00014,20.82768]
[1777030311872,30.76,78356.61,0.0,-0.77329,0.00014,20.86477]
[1777030314900,30.81,78368.74,0.0,-0.77116,0.00014,20.97831]
[1777030315905,30.83,78375.82,0.0,-0.77002,0.00014,21.03871]
[1777030320724,30.89,78373.75,0.0,-0.76983,0.00014,21.04805]
[1777030320777,30.89,78373.75,0.0,-0.76983,0.00014,21.04805]
[1777030320809,30.89,78373.75,0.0,-0.76983,0.00014,21.04805]
[1777030320940,30.91,78373.76,0.0,-0.76969,0.00014,21.05511]
[1777030321023,30.91,78373.76,0.0,-0.76969,0.00014,21.05511]
[1777030322812,30.93,78373.57,0.0,-0.76958,0.00014,21.06049]
[1777030323973,30.97,78364.72,0.0,-0.77057,0.00014,21.00729]
[1777030324980,30.98,78370.39,0.0,-0.76963,0.00014,21.05698]
[1777030330015,31.06,78367.14,0.0,-0.76951,0.00014,21.06267]
[1777030332680,31.08,78366.82,0.0,-0.76943,0.00014,21.0663]
[1777030332732,31.08,78366.82,0.0,-0.76943,0.00014,21.0663]
[1777030332776,31.08,78366.82,0.0,-0.76943,0.00014,21.0663]
[1777030332782,31.11,78367.31,0.0,-0.76913,0.00014,21.08165]
[1777030338074,31.18,78367.22,0.0,-0.76861,0.00014,21.10825]
[1777030340088,31.21,78357.42,0.0,-0.76979,0.00014,21.04538]
[1777030341148,31.21,78357.42,0.0,-0.76979,0.00014,21.04538]
[1777030341200,31.21,78357.42,0.0,-0.76979,0.00014,21.04538]
[1777030341281,31.21,78357.42,0.0,-0.76979,0.00014,21.04538]
[1777030341382,31.24,78355.01,0.0,-0.7699,0.00014,21.03913]
[1777030347137,31.29,78353.06,0.0,-0.76979,0.00014,21.04435]
[1777030348145,31.31,78345.44,0.0,-0.77072,0.00014,20.99442]
[1777030350043,31.32,78342.64,0.0,-0.77103,0.00014,20.97812]
[1777030350095,31.32,78342.64,0.0,-0.77103,0.00014,20.97812]
[1777030350274,31.32,78342.64,0.0,-0.77103,0.00014,20.97812]
[1777030350337,31.33,78342.04,0.0,-0.771,0.00014,20.97951]
[1777030353280,31.35,78343.32,0.0,-0.77074,0.00014,20.9903]
[1777030353322,31.35,78343.32,0.0,-0.77074,0.00014,20.9903]
[1777030353524,31.35,78343.32,0.0,-0.77074,0.00014,20.9903]
[1777030353648,31.35,78343.32,0.0,-0.77074,0.00014,20.9903]
[1777030353775,31.35,78343.32,0.0,-0.77074,0.00014,20.9903]
[1777030353811,31.37,78341.15,0.0,-0.77085,0.00014,20.98425]
[1777030359222,31.4,78336.87,0.0,-0.77122,0.00014,20.964]
[1777030360229,31.41,78328.71,0.0,-0.77235,0.00014,20.90381]
[1777030361834,31.41,78328.71,0.0,-0.77235,0.00014,20.90381]
[1777030361885,31.41,78328.71,0.0,-0.77235,0.00014,20.90381]
[1777030362029,31.41,78328.71,0.0,-0.77235,0.00014,20.90381]
[1777030361987,31.42,78328.31,0.0,-0.77228,0.00014,20.90726]
[1777030362242,31.42,78327.98,0.0,-0.77232,0.00014,20.9048]
[1777030364772,31.44,78329.8,0.0,-0.77196,0.00014,20.92413]
[1777030364865,31.45,78332.96,0.0,-0.7714,0.00014,20.95381]
[1777030366274,31.46,78338.37,0.0,-0.77064,0.00014,20.99443]
[1777030368176,31.46,78336.63,0.0,-0.77087,0.00014,20.98202]
[1777030368228,31.46,78336.63,0.0,-0.77087,0.00014,20.98202]
[1777030368280,31.46,78336.63,0.0,-0.77087,0.00014,20.98202]
[1777030368381,31.46,78332.76,0.0,-0.77139,0.00014,20.95427]
[1777030370302,31.46,78339.13,0.0,-0.77048,0.00014,21.0025]
[1777030374834,31.47,78339.58,0.0,-0.7704,0.00014,21.00721]
[1777030374879,31.47,78339.58,0.0,-0.7704,0.00014,21.00721]
[1777030375028,31.47,78339.58,0.0,-0.7704,0.00014,21.00721]
[1777030374972,31.47,78340.65,0.0,-0.77024,0.00014,21.01558]
[1777030378823,31.47,78339.26,0.0,-0.77041,0.00014,21.00661]
[1777030378991,31.47,78339.26,0.0,-0.77041,0.00014,21.00661]
[1777030379023,31.47,78339.26,0.0,-0.77041,0.00014,21.00661]
[1777030379031,31.47,78334.76,0.0,-0.77102,0.00014,20.97374]
[1777030380372,31.47,78330.41,0.0,-0.77161,0.00014,20.94245]
[1777030383381,31.48,78329.74,0.0,-0.77168,0.00014,20.93854]
[1777030383460,31.48,78329.74,0.0,-0.77168,0.00014,20.93854]
[1777030383523,31.48,78329.74,0.0,-0.77168,0.00014,20.93854]
[1777030383596,31.48,78330.65,0.0,-0.77154,0.00014,20.94582]
[1777030390026,31.48,78331.45,0.0,-0.77138,0.00014,20.95425]
[1777030390078,31.49,78331.43,0.0,-0.77138,0.00014,20.95461]
[1777030390274,31.49,78331.43,0.0,-0.77138,0.00014,20.95461]
[1777030390442,31.5,78334.83,0.0,-0.77081,0.00014,20.98485]
[1777030391449,31.5,78357.17,0.0,-0.76768,0.00014,21.15022]
[1777030392456,31.5,78357.74,0.0,-0.7676,0.00014,21.15471]
[1777030397490,31.51,78356.33,0.0,-0.76776,0.00014,21.14611]
[1777030400524,31.51,78365.25,0.0,-0.76649,0.00014,21.21279]
[1777030401525,31.51,78383.11,0.0,-0.76396,0.00014,21.34401]
[1777030402531,31.51,78383.01,0.0,-0.76397,0.00014,21.34361]
[1777030403400,31.51,78383.01,0.0,-0.76397,0.00014,21.34361]
[1777030403452,31.51,78383.01,0.0,-0.76397,0.00014,21.34361]
[1777030403539,31.51,78382.67,0.0,-0.76401,0.00014,21.34144]
[1777030404544,31.51,78382.67,0.0,-0.76401,0.00014,21.34144]
[1777030404546,31.51,78381.49,0.0,-0.76417,0.00014,21.33314]
[1777030405552,31.51,78388.42,0.0,-0.76319,0.00014,21.38413]
[1777030406552,31.51,78388.42,0.0,-0.76319,0.00014,21.38413]
[1777030408555,31.52,78390.53,0.0,-0.76287,0.00014,21.40024]
[1777030412601,31.52,78382.58,0.0,-0.76399,0.00014,21.34015]
[1777030414150,31.53,78380.62,0.0,-0.76418,0.00014,21.33008]
[1777030414201,31.53,78380.62,0.0,-0.76418,0.00014,21.33008]
[1777030414269,31.53,78380.62,0.0,-0.76418,0.00014,21.33008]
[1777030414616,31.53,78380.31,0.0,-0.76421,0.00014,21.32824]
[1777030419774,31.54,78377.0,0.0,-0.76464,0.00014,21.30609]
[1777030419852,31.54,78377.0,0.0,-0.76464,0.00014,21.30609]
[1777030420022,31.54,78377.0,0.0,-0.76464,0.00014,21.30609]
[1777030420018,31.54,78376.73,0.0,-0.76467,0.00014,21.30457]
[1777030420658,31.54,78372.54,0.0,-0.76525,0.00014,21.2744]
[1777030422673,31.55,78381.92,0.0,-0.76391,0.00014,21.34389]
[1777030427708,31.55,78379.33,0.0,-0.76423,0.00014,21.32733]
[1777030431736,31.56,78386.02,0.0,-0.76325,0.00014,21.37766]
[1777030436771,31.56,78389.23,0.0,-0.76275,0.00014,21.40322]
[1777030437778,31.56,78395.23,0.0,-0.7619,0.00014,21.44724]
[1777030440800,31.57,78390.07,0.0,-0.7626,0.00014,21.41087]
[1777030441806,31.57,78380.58,0.0,-0.76393,0.00014,21.34221]
[1777030445834,31.57,78381.03,0.0,-0.76383,0.00014,21.34744]
[1777030450871,31.58,78379.22,0.0,-0.76404,0.00014,21.33661]
[1777030453891,31.58,78384.46,0.0,-0.76327,0.00014,21.37624]
[1777030454898,31.58,78394.38,0.0,-0.76186,0.00014,21.44874]
[1777030456912,31.59,78396.09,0.0,-0.76161,0.00014,21.46174]
[1777030460059,31.61,78396.59,0.0,-0.76136,0.00014,21.47384]
[1777030460125,31.62,78398.03,0.0,-0.76108,0.00014,21.48837]
[1777030462074,31.62,78398.76,0.0,-0.76097,0.00014,21.49405]
[1777030462128,31.62,78395.58,0.0,-0.76141,0.00014,21.47143]
[1777030466982,31.66,78391.47,0.0,-0.76172,0.00014,21.45489]
[1777030468996,31.69,78386.85,0.0,-0.76219,0.00014,21.4302]
[1777030470006,31.69,78382.8,0.0,-0.76276,0.00014,21.40124]
[1777030475038,31.69,78393.06,0.0,-0.7613,0.00014,21.47349]
[1777030477052,31.69,78396.04,0.0,-0.76087,0.00014,21.49562]
[1777030482087,31.7,78397.83,0.0,-0.76057,0.00014,21.51045]
[1777030487122,31.7,78395.87,0.0,-0.76081,0.00014,21.4983]
[1777030491149,31.71,78401.04,0.0,-0.76005,0.00014,21.53717]
[1777030495178,31.71,78395.32,0.0,-0.76083,0.00014,21.49738]
[1777030500215,31.72,78393.85,0.0,-0.761,0.00014,21.4884]
[1777030501865,31.72,78383.37,0.0,-0.76246,0.00014,21.41355]
[1777030503248,31.72,78376.39,0.0,-0.76343,0.00014,21.36346]
[1777030505263,31.72,78371.13,0.0,-0.76415,0.00014,21.3263]
[1777030506269,31.73,78365.97,0.0,-0.76486,0.00014,21.28925]
[1777030509291,31.73,78371.07,0.0,-0.76412,0.00014,21.32768]
[1777030514326,31.74,78368.37,0.0,-0.76445,0.00014,21.31061]
[1777030520368,31.74,78370.3,0.0,-0.76412,0.00014,21.32745]
[1777030525404,31.75,78371.38,0.0,-0.76393,0.00014,21.33733]
[1777030530438,31.76,78368.64,0.0,-0.76427,0.00014,21.31949]
[1777030534466,31.76,78364.15,0.0,-0.76489,0.00014,21.28461]
[1777030539501,31.77,78358.76,0.0,-0.76559,0.00014,21.24809]
[1777030541515,31.77,78354.13,0.0,-0.76622,0.00014,21.21531]
[1777030542522,31.77,78348.51,0.0,-0.76699,0.00014,21.17485]
[1777030544536,31.77,78339.63,0.0,-0.76821,0.00014,21.11081]
[1777030549571,31.78,78333.82,0.0,-0.76898,0.00014,21.07018]
[1777030550578,31.78,78326.11,0.0,-0.77004,0.00014,21.0141]
[1777030551585,31.78,78329.89,0.0,-0.76951,0.00014,21.04223]
[1777030554605,31.78,78326.12,0.0,-0.77001,0.00014,21.01589]
[1777030558634,31.79,78319.64,0.0,-0.77086,0.00014,20.97011]
[1777030559914,31.79,78319.64,0.0,-0.77086,0.00014,20.97011]
[1777030559966,31.79,78319.64,0.0,-0.77086,0.00014,20.97011]
[1777030560021,31.79,78319.64,0.0,-0.77086,0.00014,20.97011]
[1777030564300,31.79,78313.84,0.0,-0.77162,0.00014,20.92955]
[1777030564908,31.79,78313.84,0.0,-0.77162,0.00014,20.92955]
[1777030565268,31.79,78314.07,0.0,-0.77159,0.00014,20.93159]
[1777030565683,31.79,78312.62,0.0,-0.77178,0.00014,20.92117]
[1777030567696,31.8,78307.95,0.0,-0.77241,0.00014,20.88735]
[1777030568849,31.8,78307.95,0.0,-0.77241,0.00014,20.88735]
[1777030572732,31.8,78298.09,0.0,-0.77373,0.00014,20.81615]
[1777030574745,31.8,78292.63,0.0,-0.77447,0.00014,20.77646]
[1777030577772,31.8,78314.52,0.0,-0.77145,0.00014,20.9385]
[1777030578779,31.8,78324.64,0.0,-0.77005,0.00014,21.01308]
[1777030579786,31.81,78326.52,0.0,-0.76979,0.00014,21.02712]
[1777030581031,31.81,78333.5,0.0,-0.76882,0.00014,21.07856]
[1777030584821,31.81,78341.9,0.0,-0.76763,0.00014,21.14121]
[1777030589858,31.81,78348.27,0.0,-0.76671,0.00014,21.18902]
[1777030594894,31.82,78356.85,0.0,-0.76552,0.00014,21.24882]
[1777030598922,31.82,78352.11,0.0,-0.76614,0.00014,21.21624]
[1777030601942,31.83,78345.09,0.0,-0.76709,0.00014,21.16657]
[1777030606546,31.85,78345.94,0.0,-0.76679,0.00014,21.18198]
[1777030606558,31.85,78345.94,0.0,-0.76679,0.00014,21.18198]
[1777030606771,31.85,78345.94,0.0,-0.76679,0.00014,21.18198]
[1777030606978,31.85,78345.54,0.0,-0.76684,0.00014,21.17948]
[1777030612014,31.89,78342.95,0.0,-0.76693,0.00014,21.17416]
[1777030616043,31.9,78334.92,0.0,-0.768,0.00014,21.11798]
[1777030617050,31.9,78329.24,0.0,-0.76877,0.00014,21.07706]
[1777030618057,31.9,78324.03,0.0,-0.76948,0.00014,21.03946]
[1777030623159,31.9,78323.46,0.0,-0.76952,0.00014,21.03742]
[1777030628275,31.91,78322.52,0.0,-0.76962,0.00014,21.03202]
[1777030635244,31.92,78331.46,0.0,-0.76833,0.00014,21.10025]
[1777030637755,31.92,78331.92,0.0,-0.76825,0.00014,21.10429]
[1777030637773,31.92,78331.92,0.0,-0.76825,0.00014,21.10429]
[1777030637806,31.92,78331.92,0.0,-0.76825,0.00014,21.10429]
[1777030638265,31.92,78332.25,0.0,-0.7682,0.00014,21.10703]
[1777030638384,31.92,78332.25,0.0,-0.7682,0.00014,21.10703]
[1777030638529,31.92,78332.25,0.0,-0.7682,0.00014,21.10703]
[1777030639272,31.92,78332.94,0.0,-0.7681,0.00014,21.11238]
[1777030644307,31.92,78334.51,0.0,-0.76785,0.00014,21.12529]
[1777030645316,31.92,78328.25,0.0,-0.76871,0.00014,21.08006]
[1777030649343,31.93,78325.84,0.0,-0.76901,0.00014,21.06394]
[1777030650825,31.93,78325.99,0.0,-0.76898,0.00014,21.06541]
[1777030650873,31.93,78325.99,0.0,-0.76898,0.00014,21.06541]
[1777030651029,31.93,78325.99,0.0,-0.76898,0.00014,21.06541]
[1777030651358,31.93,78325.89,0.0,-0.76902,0.00014,21.06101]
[1777030656393,31.94,78323.92,0.0,-0.76926,0.00014,21.04839]
[1777030657400,31.94,78316.87,0.0,-0.77022,0.00014,20.99736]
[1777030658407,31.94,78310.86,0.0,-0.77104,0.00014,20.95385]
[1777030659414,31.94,78297.59,0.0,-0.77284,0.00014,20.85715]
[1777030660421,31.94,78297.55,0.0,-0.77284,0.00014,20.85721]
[1777030665455,31.94,78293.56,0.0,-0.77335,0.00014,20.8298]
[1777030667978,31.95,78290.91,0.0,-0.7737,0.00014,20.81074]
[1777030675526,31.95,78292.43,0.0,-0.77344,0.00014,20.82497]
[1777030678017,31.95,78291.56,0.0,-0.77355,0.00014,20.81892]
[1777030678067,31.95,78291.56,0.0,-0.77355,0.00014,20.81892]
[1777030678210,31.95,78291.56,0.0,-0.77355,0.00014,20.81892]
[1777030678276,31.95,78291.56,0.0,-0.77355,0.00014,20.81892]
[1777030678337,31.96,78292.8,0.0,-0.77337,0.00014,20.82871]
[1777030678547,31.96,78299.67,0.0,-0.77243,0.00014,20.87905]
[1777030679553,31.96,78294.7,0.0,-0.7731,0.00014,20.84309]
[1777030681569,31.96,78288.48,0.0,-0.77393,0.00014,20.79809]
[1777030683583,31.96,78298.89,0.0,-0.7725,0.00014,20.87514]
[1777030685597,31.96,78298.04,0.0,-0.77261,0.00014,20.86958]
[1777030688890,31.96,78294.1,0.0,-0.77313,0.00014,20.84133]
[1777030688963,31.96,78294.1,0.0,-0.77313,0.00014,20.84133]
[1777030689022,31.96,78294.1,0.0,-0.77313,0.00014,20.84133]
[1777030689120,31.97,78294.09,0.0,-0.77312,0.00014,20.84192]
[1777030694659,31.97,78295.21,0.0,-0.77293,0.00014,20.85218]
[1777030699690,31.97,78292.64,0.0,-0.77325,0.00014,20.83471]
[1777030699742,31.97,78292.64,0.0,-0.77325,0.00014,20.83471]
[1777030699771,31.97,78292.64,0.0,-0.77325,0.00014,20.83471]
[1777030699791,31.98,78292.41,0.0,-0.77328,0.00014,20.83338]
[1777030705736,31.98,78293.92,0.0,-0.77303,0.00014,20.84656]
[1777030709879,31.98,78292.56,0.0,-0.77319,0.00014,20.83763]
[1777030709887,31.98,78292.56,0.0,-0.77319,0.00014,20.83763]
[1777030710021,31.98,78292.56,0.0,-0.77319,0.00014,20.83763]
[1777030710122,31.98,78292.56,0.0,-0.77319,0.00014,20.83797]
[1777030712896,31.99,78292.53,0.0,-0.77321,0.00014,20.83442]
[1777030713036,31.99,78292.53,0.0,-0.77321,0.00014,20.83442]
[1777030713127,31.99,78292.72,0.0,-0.77317,0.00014,20.83616]
[1777030716106,31.99,78291.46,0.0,-0.77333,0.00014,20.82763]
[1777030716118,31.99,78269.85,0.0,-0.77626,0.00014,20.66891]
[1777030716819,31.99,78277.12,0.0,-0.77526,0.00014,20.72324]
[1777030719018,31.99,78276.45,0.0,-0.77535,0.00014,20.71862]
[1777030720847,32.0,78284.03,0.0,-0.7743,0.00014,20.77536]
[1777030723867,32.0,78289.01,0.0,-0.7736,0.00014,20.81304]
[1777030729068,32.0,78291.07,0.0,-0.77329,0.00014,20.82958]
[1777030729121,32.0,78291.07,0.0,-0.77329,0.00014,20.82958]
[1777030729271,32.0,78291.07,0.0,-0.77329,0.00014,20.82958]
[1777030729372,32.0,78291.35,0.0,-0.77325,0.00014,20.83199]
[1777030734945,32.01,78297.21,0.0,-0.77241,0.00014,20.87685]
[1777030739980,32.01,78297.35,0.0,-0.77236,0.00014,20.87937]
[1777030742122,32.01,78297.57,0.0,-0.77233,0.00014,20.88127]
[1777030742174,32.01,78297.57,0.0,-0.77233,0.00014,20.88127]
[1777030742271,32.01,78297.57,0.0,-0.77233,0.00014,20.88127]
[1777030742385,32.01,78298.48,0.0,-0.7722,0.00014,20.88822]
[1777030743004,32.01,78314.99,0.0,-0.76993,0.00014,21.00887]
[1777030744013,32.02,78324.59,0.0,-0.76861,0.00014,21.07902]
[1777030746027,32.02,78326.83,0.0,-0.76829,0.00014,21.09591]
[1777030751396,32.02,78330.02,0.0,-0.76782,0.00014,21.12027]
[1777030751062,32.02,78336.78,0.0,-0.76688,0.00014,21.16961]
[1777030756097,32.03,78336.61,0.0,-0.76687,0.00014,21.17003]
[1777030761131,32.03,78335.89,0.0,-0.76694,0.00014,21.1665]
[1777030763146,32.03,78330.21,0.0,-0.76771,0.00014,21.1261]
[1777030768484,32.04,78334.45,0.0,-0.7671,0.00014,21.15815]
[1777030768522,32.04,78334.15,0.0,-0.76713,0.00014,21.1563]
[1777030768531,32.04,78334.15,0.0,-0.76713,0.00014,21.1563]
[1777030769187,32.04,78334.25,0.0,-0.76711,0.00014,21.15734]
[1777030774223,32.04,78334.16,0.0,-0.76712,0.00014,21.15423]
[1777030775706,32.04,78329.82,0.0,-0.76771,0.00014,21.12314]
[1777030775776,32.04,78329.82,0.0,-0.76771,0.00014,21.12314]
[1777030776237,32.04,78329.0,0.0,-0.76782,0.00014,21.1174]
[1777030779257,32.05,78321.04,0.0,-0.76891,0.00014,21.06031]
[1777030784294,32.05,78320.13,0.0,-0.76901,0.00014,21.05503]
[1777030784821,32.05,78320.13,0.0,-0.76901,0.00014,21.05503]
[1777030784826,32.05,78320.13,0.0,-0.76901,0.00014,21.05503]
[1777030785021,32.05,78320.13,0.0,-0.76901,0.00014,21.05503]
[1777030785301,32.05,78321.47,0.0,-0.76882,0.00014,21.06503]
[1777030790335,32.05,78321.04,0.0,-0.76885,0.00014,21.06325]
[1777030793356,32.06,78308.06,0.0,-0.77061,0.00014,20.96985]
[1777030798392,32.06,78308.73,0.0,-0.77048,0.00014,20.97656]
[1777030803427,32.07,78305.22,0.0,-0.77092,0.00014,20.95299]
[1777030804699,32.07,78305.53,0.0,-0.77087,0.00014,20.95565]
[1777030804775,32.07,78305.53,0.0,-0.77087,0.00014,20.95565]
[1777030805441,32.07,78305.45,0.0,-0.77088,0.00014,20.95547]
[1777030810476,32.07,78302.66,0.0,-0.77122,0.00014,20.93726]
[1777030812998,32.08,78302.18,0.0,-0.77127,0.00014,20.93465]
[1777030813020,32.08,78302.18,0.0,-0.77127,0.00014,20.93465]
[1777030813050,32.08,78302.18,0.0,-0.77127,0.00014,20.93465]
[1777030813497,32.08,78302.47,0.0,-0.77122,0.00014,20.93721]
[1777030817153,32.08,78299.57,0.0,-0.77159,0.00014,20.91745]
[1777030817276,32.08,78299.57,0.0,-0.77159,0.00014,20.91745]
[1777030817525,32.08,78298.42,0.0,-0.77174,0.00014,20.90943]
[1777030822560,32.09,78298.58,0.0,-0.77167,0.00014,20.91288]
[1777030823592,32.09,78298.58,0.0,-0.77167,0.00014,20.91288]
[1777030823642,32.09,78298.58,0.0,-0.77167,0.00014,20.91288]
[1777030823772,32.09,78298.58,0.0,-0.77167,0.00014,20.91288]
[1777030823798,32.09,78297.74,0.0,-0.77177,0.00014,20.90773]
[1777030829757,32.1,78301.69,0.0,-0.77119,0.00014,20.93836]
[1777030829776,32.1,78301.69,0.0,-0.77119,0.00014,20.93836]
[1777030829810,32.1,78301.69,0.0,-0.77119,0.00014,20.93836]
[1777030829858,32.1,78301.09,0.0,-0.77125,0.00014,20.9349]
[1777030835653,32.1,78301.55,0.0,-0.77118,0.00014,20.93652]
[1777030838382,32.11,78301.18,0.0,-0.77122,0.00014,20.93428]
[1777030838519,32.11,78301.18,0.0,-0.77122,0.00014,20.93428]
[1777030838483,32.11,78300.96,0.0,-0.77123,0.00014,20.93359]
[1777030843709,32.11,78300.64,0.0,-0.77123,0.00014,20.93355]
[1777030844908,32.11,78300.64,0.0,-0.77123,0.00014,20.93355]
[1777030844960,32.11,78300.64,0.0,-0.77123,0.00014,20.93355]
[1777030845021,32.11,78300.64,0.0,-0.77123,0.00014,20.93355]
[1777030845061,32.12,78298.98,0.0,-0.77144,0.00014,20.92239]
[1777030846730,32.12,78291.93,0.0,-0.77239,0.00014,20.87147]
[1777030849669,32.12,78291.61,0.0,-0.77242,0.00014,20.86993]
[1777030849717,32.12,78291.61,0.0,-0.77242,0.00014,20.86993]
[1777030849780,32.12,78291.61,0.0,-0.77242,0.00014,20.86993]
[1777030849871,32.12,78292.63,0.0,-0.77226,0.00014,20.87818]
[1777030851310,32.12,78292.63,0.0,-0.77226,0.00014,20.87818]
[1777030856803,32.13,78305.85,0.0,-0.77042,0.00014,20.97659]
[1777030857810,32.13,78317.15,0.0,-0.76886,0.00014,21.05882]
[1777030859825,32.13,78315.02,0.0,-0.76914,0.00014,21.04447]
[1777030860832,32.13,78310.12,0.0,-0.7698,0.00014,21.00931]
[1777030862523,32.13,78310.12,0.0,-0.7698,0.00014,21.00931]
[1777030862574,32.13,78310.12,0.0,-0.7698,0.00014,21.00931]
[1777030862778,32.13,78307.59,0.0,-0.77014,0.00014,20.99133]
[1777030862849,32.13,78306.21,0.0,-0.77032,0.00014,20.98169]
[1777030864863,32.14,78297.76,0.0,-0.77147,0.00014,20.92059]
[1777030865870,32.14,78292.81,0.0,-0.77213,0.00014,20.88519]
[1777030867525,32.14,78292.81,0.0,-0.77213,0.00014,20.88519]
[1777030867574,32.14,78292.81,0.0,-0.77213,0.00014,20.88519]
[1777030867774,32.14,78292.02,0.0,-0.77223,0.00014,20.87981]
[1777030867883,32.14,78292.76,0.0,-0.77212,0.00014,20.88557]
[1777030873219,32.14,78294.6,0.0,-0.77184,0.00014,20.90038]
[1777030873272,32.14,78294.6,0.0,-0.77184,0.00014,20.90038]
[1777030873530,32.14,78294.6,0.0,-0.77184,0.00014,20.90038]
[1777030873321,32.14,78296.09,0.0,-0.77163,0.00014,20.91156]
[1777030877954,32.15,78291.73,0.0,-0.77219,0.00014,20.88157]
[1777030880976,32.15,78298.51,0.0,-0.77125,0.00014,20.93196]
[1777030882569,32.15,78298.51,0.0,-0.77125,0.00014,20.93196]
[1777030882772,32.15,78298.14,0.0,-0.77129,0.00014,20.92957]
[1777030882981,32.15,78298.14,0.0,-0.77129,0.00014,20.92957]
[1777030883031,32.15,78298.14,0.0,-0.77129,0.00014,20.92957]
[1777030883083,32.15,78294.09,0.0,-0.77184,0.00014,20.90044]
[1777030887617,32.16,78295.51,0.0,-0.77162,0.00014,20.91203]
[1777030887773,32.16,78295.51,0.0,-0.77162,0.00014,20.91203]
[1777030887917,32.16,78295.51,0.0,-0.77162,0.00014,20.91203]
[1777030888024,32.16,78295.51,0.0,-0.77162,0.00014,20.91203]
[1777030888027,32.16,78303.46,0.0,-0.77053,0.00014,20.97004]
[1777030889033,32.16,78308.01,0.0,-0.76991,0.00014,21.00324]
[1777030890041,32.16,78318.3,0.0,-0.76849,0.00014,21.078]
[1777030891051,32.16,78324.38,0.0,-0.76768,0.00014,21.11811]
[1777030893662,32.16,78327.61,0.0,-0.76723,0.00014,21.14176]
[1777030893710,32.16,78327.61,0.0,-0.76723,0.00014,21.14176]
[1777030893777,32.16,78327.61,0.0,-0.76723,0.00014,21.14176]
[1777030894072,32.16,78328.01,0.0,-0.76717,0.00014,21.14481]
[1777030899261,32.16,78324.7,0.0,-0.76761,0.00014,21.12165]
[1777030904227,32.17,78324.63,0.0,-0.7676,0.00014,21.12212]
[1777030904279,32.17,78324.63,0.0,-0.7676,0.00014,21.12212]
[1777030904279,32.17,78324.63,0.0,-0.7676,0.00014,21.12212]
[1777030904528,32.17,78324.63,0.0,-0.7676,0.00014,21.12212]
[1777030904531,32.17,78327.29,0.0,-0.76724,0.00014,21.14147]
[1777030905154,32.17,78313.36,0.0,-0.76914,0.00014,21.0411]
[1777030906160,32.17,78299.88,0.0,-0.77098,0.00014,20.94374]
[1777030907166,32.17,78300.98,0.0,-0.77082,0.00014,20.95211]
[1777030908695,32.17,78301.84,0.0,-0.77069,0.00014,20.95874]
[1777030908747,32.17,78301.84,0.0,-0.77069,0.00014,20.95874]
[1777030908771,32.17,78301.84,0.0,-0.77069,0.00014,20.95874]
[1777030909180,32.17,78298.43,0.0,-0.77115,0.00014,20.93438]
[1777030911195,32.17,78303.17,0.0,-0.77049,0.00014,20.96958]
[1777030912202,32.17,78308.93,0.0,-0.7697,0.00014,21.01167]
[1777030913904,32.17,78312.53,0.0,-0.7692,0.00014,21.03803]
[1777030913912,32.17,78312.53,0.0,-0.7692,0.00014,21.03803]
[1777030914028,32.17,78312.53,0.0,-0.7692,0.00014,21.03803]
[1777030914217,32.18,78311.16,0.0,-0.76938,0.00014,21.02841]
[1777030918245,32.18,78317.11,0.0,-0.76854,0.00014,21.07258]
[1777030919464,32.18,78317.11,0.0,-0.76854,0.00014,21.07258]
[1777030919516,32.18,78317.11,0.0,-0.76854,0.00014,21.07258]
[1777030919617,32.18,78318.63,0.0,-0.76833,0.00014,21.08379]
[1777030919775,32.18,78318.63,0.0,-0.76833,0.00014,21.08379]
[1777030921266,32.18,78313.72,0.0,-0.76899,0.00014,21.04877]
[1777030926144,32.18,78313.46,0.0,-0.76901,0.00014,21.04785]
[1777030926190,32.18,78313.46,0.0,-0.76901,0.00014,21.04785]
[1777030926275,32.18,78313.46,0.0,-0.76901,0.00014,21.04785]
[1777030926301,32.18,78312.54,0.0,-0.76913,0.00014,21.04143]
[1777030932343,32.19,78311.04,0.0,-0.76931,0.00014,21.03195]
[1777030933073,32.19,78311.04,0.0,-0.76931,0.00014,21.03195]
[1777030933123,32.19,78311.04,0.0,-0.76931,0.00014,21.03195]
[1777030933275,32.19,78311.04,0.0,-0.76931,0.00014,21.03195]
[1777030933350,32.19,78311.0,0.0,-0.76931,0.00014,21.03189]
[1777030936372,32.19,78324.42,0.0,-0.76746,0.00014,21.12939]
[1777030937378,32.19,78324.49,0.0,-0.76745,0.00014,21.13001]
[1777030938537,32.19,78324.49,0.0,-0.76745,0.00014,21.13001]
[1777030938587,32.19,78324.49,0.0,-0.76745,0.00014,21.13001]
[1777030938582,32.19,78323.86,0.0,-0.76753,0.00014,21.12559]
[1777030938770,32.19,78323.86,0.0,-0.76753,0.00014,21.12559]
[1777030939392,32.19,78322.82,0.0,-0.76767,0.00014,21.11829]
[1777030944426,32.19,78324.66,0.0,-0.7674,0.00014,21.13249]
[1777030948463,32.19,78335.89,0.0,-0.76585,0.00014,21.21376]
[1777030949632,32.19,78335.89,0.0,-0.76585,0.00014,21.21376]
[1777030949471,32.19,78335.47,0.0,-0.7659,0.00014,21.21082]
[1777030949684,32.19,78335.47,0.0,-0.7659,0.00014,21.21082]
[1777030949772,32.19,78335.47,0.0,-0.7659,0.00014,21.21082]
[1777030950478,32.2,78335.5,0.0,-0.7659,0.00014,21.21112]
[1777030955513,32.2,78334.22,0.0,-0.76609,0.00014,21.19846]
[1777030960548,32.2,78334.26,0.0,-0.76607,0.00014,21.19923]
[1777030961225,32.2,78334.26,0.0,-0.76607,0.00014,21.19923]
[1777030961232,32.2,78334.26,0.0,-0.76607,0.00014,21.19923]
[1777030961270,32.2,78334.26,0.0,-0.76607,0.00014,21.19923]
[1777030961555,32.2,78334.15,0.0,-0.76609,0.00014,21.1985]
[1777030966590,32.2,78335.68,0.0,-0.76587,0.00014,21.20985]
[1777030971625,32.2,78335.84,0.0,-0.76584,0.00014,21.21139]
[1777030976660,32.2,78335.54,0.0,-0.76587,0.00014,21.20968]
[1777030978674,32.2,78329.39,0.0,-0.76672,0.00014,21.1657]
[1777030983709,32.2,78331.26,0.0,-0.76644,0.00014,21.17984]
[1777030988744,32.21,78330.4,0.0,-0.76655,0.00014,21.17438]
[1777030993779,32.21,78327.35,0.0,-0.76695,0.00014,21.15322]
[1777030996130,32.21,78317.89,0.0,-0.76824,0.00014,21.0857]
[1777030997563,32.21,78317.89,0.0,-0.76824,0.00014,21.0857]
[1777030997648,32.21,78316.5,0.0,-0.76842,0.00014,21.07594]
[1777031001563,32.21,78316.16,0.0,-0.76846,0.00014,21.07401]
[1777031001622,32.21,78319.68,0.0,-0.76797,0.00014,21.0999]
[1777031006869,32.22,78321.63,0.0,-0.76768,0.00014,21.11506]
[1777031010898,32.22,78325.34,0.0,-0.76715,0.00014,21.14262]
[1777031015933,32.22,78326.74,0.0,-0.76697,0.00014,21.14956]
[1777031020969,32.22,78326.17,0.0,-0.76703,0.00014,21.14634]
[1777031026004,32.23,78328.38,0.0,-0.76671,0.00014,21.16309]
[1777031031038,32.23,78328.6,0.0,-0.76666,0.00014,21.16564]
[1777031036073,32.23,78328.95,0.0,-0.7666,0.00014,21.16895]
[1777031041108,32.23,78329.38,0.0,-0.76652,0.00014,21.17284]
[1777031046144,32.24,78327.37,0.0,-0.76678,0.00014,21.1592]
[1777031048158,32.24,78335.3,0.0,-0.76569,0.00014,21.21644]
[1777031053193,32.24,78337.1,0.0,-0.76543,0.00014,21.22984]
[1777031055210,32.24,78343.19,0.0,-0.76458,0.00014,21.27377]
[1777031058227,32.24,78338.83,0.0,-0.76518,0.00014,21.24286]
[1777031061312,32.24,78337.45,0.0,-0.76536,0.00014,21.23323]
[1777031061386,32.24,78336.25,0.0,-0.76552,0.00014,21.22477]
[1777031065313,32.24,78335.52,0.0,-0.76562,0.00014,21.21997]
[1777031065320,32.24,78334.04,0.0,-0.76582,0.00014,21.20952]
[1777031066284,32.24,78321.14,0.0,-0.76759,0.00014,21.117]
[1777031067291,32.24,78319.89,0.0,-0.76775,0.00014,21.10822]
[1777031071319,32.25,78325.3,0.0,-0.76702,0.00014,21.14395]
[1777031073719,32.25,78327.33,0.0,-0.76674,0.00014,21.15882]
[1777031079375,32.25,78327.49,0.0,-0.7667,0.00014,21.16067]
[1777031081389,32.25,78322.56,0.0,-0.76737,0.00014,21.1255]
[1777031086424,32.25,78321.71,0.0,-0.76747,0.00014,21.12017]
[1777031091459,32.25,78320.33,0.0,-0.76765,0.00014,21.11094]
[1777031096494,32.25,78320.17,0.0,-0.76766,0.00014,21.1104]
[1777031101529,32.26,78318.74,0.0,-0.76785,0.00014,21.1006]
[1777031102535,32.26,78309.03,0.0,-0.76917,0.00014,21.03075]
[1777031104550,32.26,78298.24,0.0,-0.77064,0.00014,20.9529]
[1777031105557,32.26,78297.68,0.0,-0.77072,0.00014,20.94883]
[1777031107571,32.26,78292.43,0.0,-0.77143,0.00014,20.91082]
[1777031109584,32.26,78286.97,0.0,-0.77217,0.00014,20.87134]
[1777031113664,32.26,78285.02,0.0,-0.77243,0.00014,20.85747]
[1777031115630,32.26,78270.95,0.0,-0.77432,0.00013,20.7555]
[1777031116636,32.26,78269.42,0.0,-0.77453,0.00013,20.74445]
[1777031121672,32.26,78270.04,0.0,-0.77443,0.00013,20.74949]
[1777031125700,32.26,78275.82,0.0,-0.77365,0.00014,20.79192]
[1777031130736,32.26,78276.06,0.0,-0.77361,0.00014,20.79386]
[1777031135771,32.26,78275.06,0.0,-0.77377,0.00013,20.78283]
[1777031137786,32.26,78259.96,0.0,-0.7758,0.00013,20.67296]
[1777031138793,32.26,78255.56,0.0,-0.77639,0.00013,20.64103]
[1777031140809,32.26,78268.14,0.0,-0.77469,0.00013,20.73303]
[1777031141816,32.26,78269.39,0.0,-0.77452,0.00013,20.74222]
[1777031142058,32.26,78269.39,0.0,-0.77452,0.00013,20.74222]
[1777031142823,32.26,78268.99,0.0,-0.77457,0.00013,20.73938]
[1777031145556,32.26,78267.24,0.0,-0.77481,0.00013,20.72681]
[1777031145843,32.26,78263.85,0.0,-0.77526,0.00013,20.70222]
[1777031146853,32.26,78260.03,0.0,-0.77577,0.00013,20.6745]
[1777031150880,32.27,78255.74,0.0,-0.77634,0.00013,20.64341]
[1777031153902,32.27,78259.44,0.0,-0.77584,0.00013,20.67067]
[1777031158937,32.27,78252.42,0.0,-0.77678,0.00013,20.61971]
[1777031159944,32.27,78248.44,0.0,-0.77731,0.00013,20.59068]
[1777031160951,32.27,78244.89,0.0,-0.77778,0.00013,20.56476]
[1777031164981,32.27,78235.45,0.0,-0.77904,0.00013,20.49587]
[1777031170016,32.27,78235.82,0.0,-0.77898,0.00013,20.49897]
[1777031175051,32.27,78240.03,0.0,-0.77842,0.00013,20.52981]
[1777031180088,32.27,78240.56,0.0,-0.77836,0.00013,20.53332]
[1777031184116,32.27,78236.18,0.0,-0.77895,0.00013,20.50079]
[1777031189151,32.27,78235.01,0.0,-0.77911,0.00013,20.49194]
[1777031194186,32.27,78237.26,0.0,-0.77884,0.00013,20.50449]
[1777031197207,32.27,78233.09,0.0,-0.77939,0.00013,20.47378]
[1777031202243,32.26,78235.28,0.0,-0.77911,0.00013,20.48945]
[1777031207278,32.27,78234.49,0.0,-0.77921,0.00013,20.48373]
[1777031211310,32.27,78227.41,0.0,-0.78015,0.00013,20.43184]
[1777031216345,32.27,78222.34,0.0,-0.78082,0.00013,20.39489]
[1777031218358,32.27,78229.84,0.0,-0.77982,0.00013,20.45022]
[1777031223394,32.27,78228.96,0.0,-0.77993,0.00013,20.44404]
[1777031228429,32.27,78221.64,0.0,-0.7809,0.00013,20.39058]
[1777031229436,32.27,78217.23,0.0,-0.78148,0.00013,20.35824]
[1777031234470,32.27,78219.77,0.0,-0.78113,0.00013,20.37769]
[1777031239506,32.27,78219.26,0.0,-0.78119,0.00013,20.37432]
[1777031243534,32.27,78238.86,0.0,-0.77858,0.00013,20.51853]
[1777031244541,32.27,78238.48,0.0,-0.77863,0.00013,20.51586]
[1777031250592,32.27,78262.66,0.0,-0.77538,0.00013,20.69297]
[1777031251599,32.27,78265.54,0.0,-0.77502,0.00013,20.71009]
[1777031257641,32.27,78264.54,0.0,-0.77515,0.00013,20.70301]
[1777031260662,32.27,78259.66,0.0,-0.7758,0.00013,20.66766]
[1777031264690,32.27,78255.29,0.0,-0.77639,0.00013,20.63571]
[1777031265697,32.27,78259.14,0.0,-0.77587,0.00013,20.66383]
[1777031270731,32.27,78261.05,0.0,-0.77562,0.00013,20.6776]
[1777031275767,32.27,78259.18,0.0,-0.77587,0.00013,20.66382]
[1777031280804,32.27,78261.38,0.0,-0.77558,0.00013,20.6797]
[1777031282825,32.27,78272.1,0.0,-0.77414,0.00013,20.7577]
[1777031283832,32.27,78275.88,0.0,-0.77363,0.00014,20.7852]
[1777031285846,32.27,78271.29,0.0,-0.77425,0.00013,20.75185]
[1777031289873,32.27,78263.96,0.0,-0.77524,0.00013,20.69849]
[1777031293902,32.27,78260.35,0.0,-0.77572,0.00013,20.67207]
[1777031294909,32.27,78255.73,0.0,-0.77634,0.00013,20.63834]
[1777031297930,32.27,78260.27,0.0,-0.77573,0.00013,20.67153]
[1777031300952,32.27,78266.03,0.0,-0.77496,0.00013,20.71341]
[1777031305987,32.27,78264.76,0.0,-0.77514,0.00013,20.70381]
[1777031311022,32.27,78263.79,0.0,-0.7753,0.00013,20.69239]
[1777031316056,32.27,78262.84,0.0,-0.77544,0.00013,20.68516]
[1777031321093,32.27,78261.62,0.0,-0.7756,0.00013,20.67605]
[1777031326128,32.27,78270.95,0.0,-0.77435,0.00013,20.74383]
[1777031327135,32.27,78280.26,0.0,-0.7731,0.00014,20.81153]
[1777031329149,32.27,78281.6,0.0,-0.77292,0.00014,20.82114]
[1777031330156,32.27,78285.53,0.0,-0.77239,0.00014,20.84958]
[1777031335191,32.27,78287.01,0.0,-0.77219,0.00014,20.85989]
[1777031337205,32.27,78292.2,0.0,-0.77149,0.00014,20.89742]
[1777031342240,32.27,78291.99,0.0,-0.77152,0.00014,20.89581]
[1777031345261,32.27,78301.75,0.0,-0.77019,0.00014,20.96637]
[1777031347275,32.27,78287.09,0.0,-0.77219,0.00014,20.86017]
[1777031349289,32.27,78298.42,0.0,-0.77065,0.00014,20.94212]
[1777031351303,32.27,78299.63,0.0,-0.77048,0.00014,20.95103]
[1777031353316,32.27,78289.28,0.0,-0.77189,0.00014,20.87631]
[1777031355330,32.27,78288.62,0.0,-0.77197,0.00014,20.87159]
[1777031360366,32.27,78287.22,0.0,-0.77216,0.00014,20.86153]
[1777031361374,32.27,78281.46,0.0,-0.77294,0.00014,20.81975]
[1777031364396,32.27,78277.77,0.0,-0.77344,0.00014,20.79308]
[1777031366536,32.27,78269.53,0.0,-0.77455,0.00013,20.73333]
[1777031371571,32.27,78266.15,0.0,-0.77502,0.00013,20.70524]
[1777031373584,32.27,78262.42,0.0,-0.77552,0.00013,20.67823]
[1777031378620,32.27,78261.95,0.0,-0.77557,0.00013,20.67532]
[1777031380634,32.27,78257.29,0.0,-0.77619,0.00013,20.64152]
[1777031383654,32.27,78252.65,0.0,-0.77681,0.00013,20.60774]
[1777031388690,32.27,78251.35,0.0,-0.77698,0.00013,20.59852]
[1777031391710,32.27,78247.57,0.0,-0.77749,0.00013,20.57102]
[1777031396746,32.27,78247.46,0.0,-0.7775,0.00013,20.5705]
[1777031400774,32.28,78251.64,0.0,-0.77693,0.00013,20.60125]
[1777031405808,32.27,78251.63,0.0,-0.77695,0.00013,20.60057]
[1777031410843,32.27,78267.07,0.0,-0.77488,0.00013,20.71271]
[1777031411850,32.27,78268.0,0.0,-0.77476,0.00013,20.71945]
[1777031416886,32.27,78266.27,0.0,-0.77499,0.00013,20.70669]
[1777031419907,32.27,78260.66,0.0,-0.77575,0.00013,20.66576]
[1777031424945,32.27,78261.53,0.0,-0.77563,0.00013,20.6723]
[1777031425951,32.27,78256.68,0.0,-0.77628,0.00013,20.63683]
[1777031430993,32.27,78260.12,0.0,-0.77582,0.00013,20.66168]
[1777031437034,32.27,78258.65,0.0,-0.77606,0.00013,20.64662]
[1777031442070,32.27,78256.88,0.0,-0.7763,0.00013,20.63359]
[1777031447105,32.27,78257.44,0.0,-0.77622,0.00013,20.63761]
[1777031452140,32.27,78260.02,0.0,-0.77588,0.00013,20.65631]
[1777031457175,32.27,78257.31,0.0,-0.77624,0.00013,20.63644]
[1777031462210,32.27,78253.62,0.0,-0.77674,0.00013,20.60959]
[1777031467245,32.27,78258.84,0.0,-0.77603,0.00013,20.64787]
[1777031471273,32.27,78266.06,0.0,-0.77506,0.00013,20.70048]
[1777031477315,32.27,78264.43,0.0,-0.77529,0.00013,20.6883]
[1777031482351,32.27,78263.28,0.0,-0.77544,0.00013,20.67979]
[1777031487386,32.27,78264.7,0.0,-0.77526,0.00013,20.69005]
[1777031492421,32.27,78263.28,0.0,-0.77548,0.00013,20.67547]
[1777031498463,32.27,78263.84,0.0,-0.77541,0.00013,20.6793]
[1777031500477,32.27,78258.56,0.0,-0.77612,0.00013,20.64067]
[1777031502491,32.27,78254.69,0.0,-0.77664,0.00013,20.61233]
[1777031506519,32.27,78259.36,0.0,-0.77601,0.00013,20.64644]
[1777031509540,32.27,78266.11,0.0,-0.77511,0.00013,20.69562]
[1777031513470,32.27,78266.09,0.0,-0.77511,0.00013,20.69527]
[1777031514809,32.27,78266.09,0.0,-0.77511,0.00013,20.69527]
[1777031516589,32.27,78262.44,0.0,-0.77561,0.00013,20.66835]
[1777031519610,32.27,78258.56,0.0,-0.77613,0.00013,20.63993]
[1777031521624,32.27,78262.21,0.0,-0.77564,0.00013,20.66653]
[1777031526660,32.26,78262.01,0.0,-0.77568,0.00013,20.66479]
[1777031531693,32.26,78263.35,0.0,-0.7755,0.00013,20.67434]
[1777031536728,32.26,78258.46,0.0,-0.77616,0.00013,20.63833]
[1777031541764,32.26,78254.84,0.0,-0.77665,0.00013,20.6118]
[1777031546798,32.26,78255.01,0.0,-0.77663,0.00013,20.61306]
[1777031551834,32.26,78254.83,0.0,-0.77668,0.00013,20.60761]
[1777031556869,32.26,78248.66,0.0,-0.77752,0.00013,20.56203]
[1777031557876,32.26,78238.56,0.0,-0.77887,0.00013,20.48799]
[1777031558883,32.26,78238.54,0.0,-0.77887,0.00013,20.48788]
[1777031563918,32.26,78237.42,0.0,-0.77902,0.00013,20.47982]
[1777031568953,32.26,78237.2,0.0,-0.77905,0.00013,20.4782]
[1777031573988,32.26,78237.99,0.0,-0.77894,0.00013,20.48388]
[1777031579023,32.26,78237.31,0.0,-0.77904,0.00013,20.47885]
[1777031581037,32.26,78233.55,0.0,-0.77954,0.00013,20.45124]
[1777031584057,32.26,78241.81,0.0,-0.77844,0.00013,20.51187]
[1777031585065,32.26,78246.24,0.0,-0.77784,0.00013,20.5443]
[1777031587079,32.26,78249.81,0.0,-0.77737,0.00013,20.57028]
[1777031589093,32.26,78246.19,0.0,-0.77786,0.00013,20.54361]
[1777031590100,32.26,78241.6,0.0,-0.77847,0.00013,20.50992]
[1777031594127,32.26,78237.84,0.0,-0.77897,0.00013,20.48226]
[1777031599162,32.26,78237.6,0.0,-0.77901,0.00013,20.48036]
[1777031604197,32.26,78235.35,0.0,-0.77931,0.00013,20.46373]
[1777031609233,32.26,78237.31,0.0,-0.77905,0.00013,20.47796]
[1777031611247,32.26,78244.28,0.0,-0.77815,0.00013,20.52492]
[1777031613261,32.26,78249.11,0.0,-0.77751,0.00013,20.56017]
[1777031618296,32.26,78254.73,0.0,-0.77677,0.00013,20.60075]
[1777031620310,32.26,78260.09,0.0,-0.77605,0.00013,20.63956]
[1777031625345,32.26,78260.39,0.0,-0.77602,0.00013,20.64127]
[1777031631387,32.25,78260.9,0.0,-0.77596,0.00013,20.64471]
[1777031636422,32.25,78260.29,0.0,-0.77604,0.00013,20.64004]
[1777031642464,32.25,78260.04,0.0,-0.77608,0.00013,20.63795]
[1777031647499,32.25,78259.63,0.0,-0.77614,0.00013,20.63474]
[1777031651526,32.25,78255.22,0.0,-0.77674,0.00013,20.60238]
[1777031655555,32.25,78260.63,0.0,-0.77601,0.00013,20.64184]
[1777031662603,32.25,78261.02,0.0,-0.77597,0.00013,20.64431]
[1777031667638,32.25,78261.88,0.0,-0.77586,0.00013,20.65028]
[1777031672681,32.25,78261.76,0.0,-0.77591,0.00013,20.64498]
[1777031675703,32.25,78258.1,0.0,-0.7764,0.00013,20.61809]
[1777031680738,32.25,78252.06,0.0,-0.77722,0.00013,20.57379]
[1777031681745,32.25,78239.58,0.0,-0.77889,0.00013,20.48223]
[1777031682752,32.25,78237.85,0.0,-0.77912,0.00013,20.46951]
[1777031687787,32.25,78236.59,0.0,-0.77929,0.00013,20.46024]
[1777031691815,32.25,78232.47,0.0,-0.77984,0.00013,20.42999]
[1777031696850,32.25,78233.14,0.0,-0.77974,0.00013,20.43518]
[1777031702892,32.25,78232.93,0.0,-0.77977,0.00013,20.43392]
[1777031704906,32.25,78226.81,0.0,-0.78058,0.00013,20.38904]
[1777031706920,32.25,78219.41,0.0,-0.78156,0.00013,20.33477]
[1777031707927,32.25,78212.36,0.0,-0.78249,0.00013,20.28273]
[1777031709495,32.25,78212.36,0.0,-0.78249,0.00013,20.28273]
[1777031709544,32.25,78212.36,0.0,-0.78249,0.00013,20.28273]
[1777031709506,32.25,78215.95,0.0,-0.78201,0.00013,20.30945]
[1777031710922,32.25,78215.83,0.0,-0.78202,0.00013,20.30878]
[1777031713061,32.25,78214.69,0.0,-0.78217,0.00013,20.30059]
[1777031713142,32.25,78209.65,0.0,-0.78283,0.00013,20.26352]
[1777031715065,32.25,78207.43,0.0,-0.78313,0.00013,20.24729]
[1777031715141,32.25,78209.12,0.0,-0.7829,0.00013,20.25996]
[1777031721019,32.26,78209.16,0.0,-0.78286,0.00013,20.2618]
[1777031726054,32.26,78212.48,0.0,-0.7824,0.00013,20.28768]
[1777031731089,32.26,78204.42,0.0,-0.78347,0.00013,20.22534]
[1777031732096,32.26,78199.65,0.0,-0.7841,0.00013,20.19023]
[1777031737132,32.27,78202.72,0.0,-0.78368,0.00013,20.21381]
[1777031742169,32.27,78204.95,0.0,-0.78337,0.00013,20.23117]
[1777031745190,32.27,78211.77,0.0,-0.78246,0.00013,20.28202]
[1777031746197,32.27,78220.5,0.0,-0.78129,0.00013,20.34662]
[1777031748211,32.27,78219.55,0.0,-0.78141,0.00013,20.33999]
[1777031749376,32.27,78219.55,0.0,-0.78141,0.00013,20.33999]
[1777031749407,32.27,78223.03,0.0,-0.78095,0.00013,20.3658]
[1777031752801,32.27,78223.07,0.0,-0.78093,0.00013,20.36656]
[1777031752868,32.27,78223.07,0.0,-0.78093,0.00013,20.36671]
[1777031759288,32.28,78223.62,0.0,-0.78084,0.00013,20.37162]
[1777031764322,32.28,78220.13,0.0,-0.78129,0.00013,20.34661]
[1777031769357,32.28,78222.78,0.0,-0.78093,0.00013,20.36682]
[1777031774393,32.28,78223.29,0.0,-0.78085,0.00013,20.37121]
[1777031775400,32.28,78238.76,0.0,-0.77879,0.00013,20.4849]
[1777031776407,32.28,78246.94,0.0,-0.77769,0.00013,20.54489]
[1777031779428,32.28,78243.38,0.0,-0.77817,0.00013,20.51896]
[1777031781441,32.28,78250.85,0.0,-0.77716,0.00013,20.57373]
[1777031787484,32.28,78247.49,0.0,-0.77762,0.00013,20.54905]
[1777031791512,32.28,78238.94,0.0,-0.77878,0.00013,20.48257]
[1777031794533,32.28,78234.17,0.0,-0.77942,0.00013,20.44769]
[1777031799568,32.28,78234.67,0.0,-0.77935,0.00013,20.4517]
[1777031804603,32.28,78234.37,0.0,-0.77938,0.00013,20.44985]
[1777031805609,32.28,78239.02,0.0,-0.77876,0.00013,20.484]
[1777031810645,32.28,78241.56,0.0,-0.77842,0.00013,20.5026]
[1777031816687,32.28,78245.62,0.0,-0.77788,0.00013,20.53226]
[1777031821722,32.28,78254.58,0.0,-0.77668,0.00013,20.5975]
[1777031825750,32.28,78259.45,0.0,-0.77603,0.00013,20.63275]
[1777031827764,32.28,78263.95,0.0,-0.77542,0.00013,20.66586]
[1777031832800,32.28,78263.89,0.0,-0.77542,0.00013,20.66604]
[1777031837835,32.29,78263.74,0.0,-0.77543,0.00013,20.66557]
[1777031842871,32.29,78263.13,0.0,-0.77549,0.00013,20.66227]
[1777031847906,32.29,78261.66,0.0,-0.77567,0.00013,20.65267]
[1777031848913,32.29,78251.09,0.0,-0.77708,0.00013,20.57579]
[1777031849920,32.29,78251.77,0.0,-0.77698,0.00013,20.58109]
[1777031854955,32.3,78249.24,0.0,-0.77732,0.00013,20.56015]
[1777031857976,32.3,78254.11,0.0,-0.77665,0.00013,20.59666]
[1777031865025,32.31,78251.58,0.0,-0.77695,0.00013,20.58001]
[1777031873080,32.31,78251.32,0.0,-0.77694,0.00013,20.5805]
[1777031877109,32.31,78256.48,0.0,-0.77623,0.00013,20.61936]
[1777031882146,32.32,78263.13,0.0,-0.77531,0.00013,20.66906]
[1777031887179,32.32,78264.88,0.0,-0.77506,0.00013,20.68269]
[1777031893222,32.33,78265.25,0.0,-0.77497,0.00013,20.68719]
[1777031898257,32.33,78270.38,0.0,-0.77426,0.00013,20.72585]
[1777031907320,32.34,78271.38,0.0,-0.77407,0.00013,20.73562]
[1777031908327,32.34,78274.96,0.0,-0.77359,0.00013,20.76186]
[1777031909334,32.34,78283.86,0.0,-0.77238,0.00014,20.82668]
[1777031911348,32.34,78285.43,0.0,-0.77218,0.00014,20.83453]
[1777031916382,32.34,78283.93,0.0,-0.77236,0.00014,20.82498]
[1777031919412,32.34,78275.61,0.0,-0.77347,0.00013,20.76549]
[1777031920419,32.34,78270.19,0.0,-0.77419,0.00013,20.72649]
[1777031925456,32.35,78268.65,0.0,-0.77437,0.00013,20.71678]
[1777031930490,32.35,78268.55,0.0,-0.77434,0.00013,20.71832]
[1777031935525,32.36,78269.31,0.0,-0.77421,0.00013,20.72566]
[1777031941568,32.37,78269.76,0.0,-0.7741,0.00013,20.7311]
[1777031948617,32.37,78270.59,0.0,-0.77394,0.00013,20.73961]
[1777031954659,32.38,78270.49,0.0,-0.77392,0.00013,20.741]
[1777031959694,32.38,78269.7,0.0,-0.77399,0.00013,20.73705]
[1777031965736,32.39,78269.67,0.0,-0.77395,0.00013,20.73897]
[1777031970771,32.39,78268.61,0.0,-0.77406,0.00013,20.73308]
[1777031975806,32.4,78269.4,0.0,-0.77395,0.00013,20.73655]
[1777031980841,32.4,78265.16,0.0,-0.77448,0.00013,20.70756]
[1777031982855,32.4,78264.04,0.0,-0.77462,0.00013,20.70023]
[1777031987890,32.41,78264.32,0.0,-0.77454,0.00013,20.70429]
[1777031992924,32.42,78264.11,0.0,-0.77453,0.00013,20.70479]
[1777031997959,32.42,78263.39,0.0,-0.7746,0.00013,20.70116]
[1777032001990,32.42,78268.99,0.0,-0.77382,0.00013,20.74302]
[1777032007026,32.43,78270.24,0.0,-0.77363,0.00013,20.7534]
[1777032012062,32.43,78268.95,0.0,-0.77378,0.00013,20.74526]
[1777032017097,32.43,78268.82,0.0,-0.77377,0.00013,20.74551]
[1777032022131,32.44,78261.41,0.0,-0.77475,0.00013,20.69276]
[1777032024146,32.44,78256.81,0.0,-0.77536,0.00013,20.65963]
[1777032026161,32.44,78261.8,0.0,-0.77469,0.00013,20.69607]
[1777032031195,32.44,78264.32,0.0,-0.77436,0.00013,20.71126]
[1777032034216,32.44,78260.32,0.0,-0.77489,0.00013,20.68288]
[1777032039251,32.44,78261.46,0.0,-0.77471,0.00013,20.69214]
[1777032043278,32.45,78256.26,0.0,-0.7754,0.00013,20.65522]
[1777032048314,32.45,78257.59,0.0,-0.77521,0.00013,20.66545]
[1777032053349,32.45,78257.28,0.0,-0.77523,0.00013,20.66398]
[1777032058384,32.45,78259.08,0.0,-0.77498,0.00013,20.67774]
[1777032063418,32.45,78259.25,0.0,-0.77494,0.00013,20.67964]
[1777032065432,32.45,78265.38,0.0,-0.77411,0.00013,20.72429]
[1777032070470,32.45,78264.34,0.0,-0.77424,0.00013,20.71739]
[1777032072484,32.46,78259.08,0.0,-0.77494,0.00013,20.67962]
[1777032076511,32.46,78254.97,0.0,-0.77548,0.00013,20.65064]
[1777032081546,32.46,78253.9,0.0,-0.7756,0.00013,20.64401]
[1777032086582,32.46,78254.58,0.0,-0.77549,0.00013,20.65007]
[1777032093631,32.47,78255.55,0.0,-0.77536,0.00013,20.65454]
[1777032095645,32.47,78247.07,0.0,-0.77649,0.00013,20.59312]
[1777032097659,32.47,78252.51,0.0,-0.77576,0.00013,20.63267]
[1777032100680,32.47,78265.38,0.0,-0.77403,0.00013,20.72603]
[1777032101686,32.47,78271.07,0.0,-0.77327,0.00013,20.76718]
[1777032104802,32.47,78270.27,0.0,-0.77337,0.00013,20.76141]
[1777032104837,32.47,78269.98,0.0,-0.77341,0.00013,20.75932]
[1777032106319,32.47,78271.08,0.0,-0.77326,0.00013,20.76731]
[1777032106722,32.47,78270.63,0.0,-0.77332,0.00013,20.76411]
[1777032110314,32.47,78273.59,0.0,-0.77292,0.00013,20.78555]
[1777032115785,32.47,78273.02,0.0,-0.773,0.00013,20.78155]
[1777032120820,32.47,78272.99,0.0,-0.773,0.00013,20.78142]
[1777032125856,32.47,78275.23,0.0,-0.7727,0.00013,20.79758]
[1777032130892,32.47,78275.28,0.0,-0.77269,0.00013,20.79791]
[1777032134920,32.47,78266.9,0.0,-0.77382,0.00013,20.73738]
[1777032136934,32.47,78259.55,0.0,-0.7748,0.00013,20.68433]
[1777032141969,32.47,78258.56,0.0,-0.77495,0.00013,20.6765]
[1777032142976,32.47,78263.43,0.0,-0.77429,0.00013,20.71185]
[1777032148011,32.47,78258.68,0.0,-0.77493,0.00013,20.67781]
[1777032153046,32.47,78257.07,0.0,-0.77516,0.00013,20.66261]
[1777032155059,32.47,78263.2,0.0,-0.77433,0.00013,20.70717]
[1777032160095,32.47,78265.4,0.0,-0.77404,0.00013,20.72323]
[1777032163668,32.47,78264.32,0.0,-0.77418,0.00013,20.71549]
[1777032163699,32.47,78312.01,0.0,-0.76773,0.00014,21.05837]
[1777032164392,32.47,78312.01,0.0,-0.76773,0.00014,21.05837]
[1777032164735,32.47,78312.01,0.0,-0.76773,0.00014,21.05837]
[1777032164844,32.47,78337.45,0.0,-0.76424,0.00014,21.23972]
[1777032166734,32.47,78334.86,0.0,-0.7646,0.00014,21.22133]
[1777032166744,32.47,78334.23,0.0,-0.76469,0.00014,21.2168]
[1777032168800,32.47,78333.76,0.0,-0.76475,0.00014,21.21352]
[1777032168883,32.47,78333.58,0.0,-0.76477,0.00014,21.21236]
[1777032169756,32.47,78333.58,0.0,-0.76477,0.00014,21.21236]
[1777032169771,32.47,78333.58,0.0,-0.76477,0.00014,21.21236]
[1777032169808,32.47,78333.58,0.0,-0.76477,0.00014,21.21236]
[1777032171766,32.47,78333.56,0.0,-0.76477,0.00014,21.21227]
[1777032172022,32.47,78333.56,0.0,-0.76477,0.00014,21.21227]
[1777032177217,32.47,78335.76,0.0,-0.76446,0.00014,21.22818]
[1777032178592,32.47,78335.76,0.0,-0.76446,0.00014,21.22818]
[1777032178643,32.47,78335.76,0.0,-0.76446,0.00014,21.22818]
[1777032178776,32.47,78335.76,0.0,-0.76446,0.00014,21.22818]
[1777032185275,32.47,78335.42,0.0,-0.76451,0.00014,21.22597]
[1777032187945,32.47,78335.82,0.0,-0.76445,0.00014,21.22883]
[1777032187992,32.47,78335.82,0.0,-0.76445,0.00014,21.22883]
[1777032188028,32.47,78335.82,0.0,-0.76445,0.00014,21.22883]
[1777032190840,32.47,78335.7,0.0,-0.76447,0.00014,21.22803]
[1777032190924,32.47,78335.7,0.0,-0.76447,0.00014,21.22803]
[1777032191019,32.47,78335.7,0.0,-0.76447,0.00014,21.22803]
[1777032191767,32.47,78335.72,0.0,-0.76446,0.00014,21.2282]
[1777032191813,32.47,78335.72,0.0,-0.76446,0.00014,21.2282]
[1777032192029,32.47,78335.72,0.0,-0.76446,0.00014,21.2282]
[1777032192033,32.47,78335.72,0.0,-0.76446,0.00014,21.2282]
[1777032192040,32.47,78330.49,0.0,-0.76518,0.00014,21.19109]
[1777032192278,32.47,78330.49,0.0,-0.76518,0.00014,21.19109]
[1777032197938,32.48,78334.14,0.0,-0.76468,0.00014,21.21722]
[1777032197990,32.48,78334.14,0.0,-0.76468,0.00014,21.21722]
[1777032198025,32.48,78334.14,0.0,-0.76468,0.00014,21.21722]
[1777032200399,32.48,78333.7,0.0,-0.76474,0.00014,21.21414]
[1777032200444,32.48,78333.7,0.0,-0.76474,0.00014,21.21414]
[1777032200530,32.48,78333.7,0.0,-0.76474,0.00014,21.21414]
[1777032202512,32.48,78334.37,0.0,-0.76464,0.00014,21.21892]
[1777032202529,32.48,78334.37,0.0,-0.76464,0.00014,21.21892]
[1777032202564,32.48,78334.37,0.0,-0.76464,0.00014,21.21892]
[1777032202613,32.48,78334.37,0.0,-0.76464,0.00014,21.21893]
[1777032204305,32.48,78333.65,0.0,-0.76474,0.00014,21.21383]
[1777032204520,32.48,78333.65,0.0,-0.76474,0.00014,21.21383]
[1777032204591,32.48,78325.38,0.0,-0.76587,0.00014,21.15504]
[1777032205299,32.48,78325.38,0.0,-0.76587,0.00014,21.15504]
[1777032205351,32.48,78325.38,0.0,-0.76587,0.00014,21.15504]
[1777032205532,32.48,78325.38,0.0,-0.76587,0.00014,21.15504]
[1777032207831,32.48,78323.4,0.0,-0.76614,0.00014,21.1411]
[1777032207877,32.48,78323.4,0.0,-0.76614,0.00014,21.1411]
[1777032208027,32.48,78323.4,0.0,-0.76614,0.00014,21.1411]
[1777032208092,32.48,78315.75,0.0,-0.76719,0.00014,21.08649]
[1777032210582,32.48,78315.73,0.0,-0.76719,0.00014,21.08633]
[1777032210633,32.48,78315.73,0.0,-0.76719,0.00014,21.08633]
[1777032210771,32.48,78315.73,0.0,-0.76719,0.00014,21.08633]
[1777032210872,32.48,78315.35,0.0,-0.76724,0.00014,21.08372]
[1777032213791,32.48,78311.59,0.0,-0.76778,0.00014,21.05283]
[1777032213841,32.48,78311.59,0.0,-0.76778,0.00014,21.05283]
[1777032214028,32.48,78311.59,0.0,-0.76778,0.00014,21.05283]
[1777032215483,32.48,78300.48,0.0,-0.76929,0.00014,20.97337]
[1777032216490,32.48,78300.99,0.0,-0.76923,0.00014,20.97698]
[1777032217892,32.48,78300.99,0.0,-0.76923,0.00014,20.97698]
[1777032217944,32.48,78300.99,0.0,-0.76923,0.00014,20.97698]
[1777032218026,32.48,78300.99,0.0,-0.76923,0.00014,20.97698]
[1777032222175,32.48,78300.41,0.0,-0.76931,0.00014,20.97262]
[1777032222229,32.48,78300.41,0.0,-0.76931,0.00014,20.97262]
[1777032222275,32.48,78300.41,0.0,-0.76931,0.00014,20.97262]
[1777032224662,32.48,78301.24,0.0,-0.7692,0.00014,20.97848]
[1777032224706,32.48,78301.24,0.0,-0.7692,0.00014,20.97848]
[1777032224773,32.48,78301.24,0.0,-0.7692,0.00014,20.97848]
[1777032224874,32.47,78301.24,0.0,-0.7692,0.00014,20.97839]
[1777032227566,32.47,78294.21,0.0,-0.77016,0.00014,20.9279]
[1777032228621,32.47,78294.21,0.0,-0.77016,0.00014,20.9279]
[1777032228668,32.47,78294.21,0.0,-0.77016,0.00014,20.9279]
[1777032228781,32.47,78294.21,0.0,-0.77016,0.00014,20.9279]
[1777032232423,32.47,78296.78,0.0,-0.76981,0.00014,20.94611]
[1777032232427,32.47,78296.78,0.0,-0.76981,0.00014,20.94611]
[1777032232534,32.47,78296.78,0.0,-0.76981,0.00014,20.94611]
[1777032235622,32.47,78301.73,0.0,-0.76915,0.00014,20.98104]
[1777032236222,32.47,78301.73,0.0,-0.76915,0.00014,20.98104]
[1777032236265,32.47,78301.73,0.0,-0.76915,0.00014,20.98104]
[1777032236272,32.47,78301.73,0.0,-0.76915,0.00014,20.98104]
[1777032239949,32.47,78302.34,0.0,-0.76907,0.00014,20.98529]
[1777032240005,32.47,78302.34,0.0,-0.76907,0.00014,20.98529]
[1777032240050,32.47,78301.39,0.0,-0.7692,0.00014,20.97828]
[1777032240271,32.47,78301.39,0.0,-0.7692,0.00014,20.97828]
[1777032240412,32.47,78301.39,0.0,-0.7692,0.00014,20.97828]
[1777032240521,32.47,78301.39,0.0,-0.7692,0.00014,20.97828]
[1777032240547,32.47,78301.39,0.0,-0.7692,0.00014,20.97828]
[1777032240769,32.47,78301.39,0.0,-0.7692,0.00014,20.97828]
[1777032246145,32.47,78300.6,0.0,-0.76932,0.00014,20.97235]
[1777032246201,32.47,78300.74,0.0,-0.7693,0.00014,20.97333]
[1777032246274,32.47,78300.74,0.0,-0.7693,0.00014,20.97333]
[1777032249039,32.47,78303.75,0.0,-0.76889,0.00014,20.99488]
[1777032249086,32.47,78303.75,0.0,-0.76889,0.00014,20.99488]
[1777032249140,32.47,78303.97,0.0,-0.76886,0.00014,20.99637]
[1777032249271,32.47,78303.97,0.0,-0.76886,0.00014,20.99637]
[1777032251032,32.47,78301.54,0.0,-0.76919,0.00014,20.97896]
[1777032251277,32.47,78298.35,0.0,-0.76962,0.00014,20.95604]
[1777032256339,32.47,78301.01,0.0,-0.76926,0.00014,20.97518]
[1777032256391,32.47,78301.01,0.0,-0.76926,0.00014,20.97518]
[1777032256527,32.47,78301.01,0.0,-0.76926,0.00014,20.97518]
[1777032260552,32.47,78303.64,0.0,-0.7689,0.00014,20.99399]
[1777032260557,32.47,78303.64,0.0,-0.7689,0.00014,20.99399]
[1777032260772,32.47,78303.64,0.0,-0.7689,0.00014,20.99399]
[1777032264626,32.47,78296.93,0.0,-0.76982,0.00014,20.94585]
[1777032264676,32.47,78296.93,0.0,-0.76982,0.00014,20.94585]
[1777032264771,32.47,78296.93,0.0,-0.76982,0.00014,20.94585]
[1777032264872,32.47,78297.08,0.0,-0.7698,0.00014,20.94699]
[1777032267085,32.47,78296.88,0.0,-0.76982,0.00014,20.94556]
[1777032267115,32.47,78296.88,0.0,-0.76982,0.00014,20.94556]
[1777032267274,32.47,78295.38,0.0,-0.77003,0.00014,20.93474]
[1777032272882,32.47,78293.23,0.0,-0.77036,0.00014,20.9148]
[1777032274239,32.47,78292.99,0.0,-0.77039,0.00014,20.91301]
[1777032274254,32.47,78292.99,0.0,-0.77039,0.00014,20.91301]
[1777032274275,32.47,78292.99,0.0,-0.77039,0.00014,20.91301]
[1777032274895,32.47,78293.24,0.0,-0.77036,0.00014,20.91473]
[1777032275467,32.47,78293.24,0.0,-0.77036,0.00014,20.91473]
[1777032275513,32.47,78293.24,0.0,-0.77036,0.00014,20.91473]
[1777032275519,32.47,78293.24,0.0,-0.77036,0.00014,20.91473]
[1777032280941,32.47,78290.97,0.0,-0.77067,0.00014,20.89794]
[1777032281948,32.47,78284.04,0.0,-0.77161,0.00014,20.84809]
[1777032282861,32.47,78284.04,0.0,-0.77161,0.00014,20.84809]
[1777032282910,32.47,78284.04,0.0,-0.77161,0.00014,20.84809]
[1777032283024,32.47,78284.04,0.0,-0.77161,0.00014,20.84809]
[1777032288064,32.47,78280.78,0.0,-0.77204,0.00014,20.82533]
[1777032288080,32.47,78280.78,0.0,-0.77204,0.00014,20.82533]
[1777032288110,32.47,78279.66,0.0,-0.77219,0.00013,20.8174]
[1777032288272,32.47,78279.66,0.0,-0.77219,0.00013,20.8174]
[1777032288997,32.47,78275.14,0.0,-0.77279,0.00013,20.78497]
[1777032290011,32.47,78270.28,0.0,-0.77344,0.00013,20.75008]
[1777032291015,32.47,78254.46,0.0,-0.77557,0.00013,20.63562]
[1777032292032,32.47,78245.74,0.0,-0.77672,0.00013,20.57294]
[1777032293037,32.47,78250.61,0.0,-0.77606,0.00013,20.60872]
[1777032295745,32.48,78248.28,0.0,-0.77636,0.00013,20.59261]
[1777032295770,32.48,78248.28,0.0,-0.77636,0.00013,20.59261]
[1777032295932,32.48,78248.28,0.0,-0.77636,0.00013,20.59261]
[1777032300088,32.51,78243.63,0.0,-0.77673,0.00013,20.57206]
[1777032301579,32.51,78245.16,0.0,-0.77652,0.00013,20.58359]
[1777032301776,32.51,78245.16,0.0,-0.77652,0.00013,20.58359]
[1777032302117,32.52,78256.31,0.0,-0.77494,0.00013,20.66895]
[1777032302255,32.52,78256.31,0.0,-0.77494,0.00013,20.66895]
[1777032303128,32.53,78255.97,0.0,-0.77492,0.00013,20.6697]
[1777032306584,32.57,78258.17,0.0,-0.77437,0.00013,20.69909]
[1777032306659,32.57,78258.17,0.0,-0.77437,0.00013,20.69909]
[1777032306774,32.57,78258.17,0.0,-0.77437,0.00013,20.69909]
[1777032308983,32.58,78260.13,0.0,-0.77401,0.00013,20.71787]
[1777032309026,32.58,78260.13,0.0,-0.77401,0.00013,20.71787]
[1777032309171,32.58,78260.08,0.0,-0.77401,0.00013,20.71792]
[1777032311776,32.58,78260.03,0.0,-0.774,0.00013,20.71838]
[1777032312021,32.58,78260.03,0.0,-0.774,0.00013,20.71838]
[1777032312192,32.59,78263.59,0.0,-0.77352,0.00013,20.74456]
[1777032312989,32.59,78263.59,0.0,-0.77352,0.00013,20.74456]
[1777032313027,32.59,78263.59,0.0,-0.77352,0.00013,20.74456]
[1777032314184,32.59,78263.58,0.0,-0.77351,0.00013,20.74501]
[1777032315213,32.59,78258.33,0.0,-0.7742,0.00013,20.70797]
[1777032317316,32.6,78258.8,0.0,-0.77405,0.00013,20.71565]
[1777032317369,32.6,78258.8,0.0,-0.77405,0.00013,20.71565]
[1777032317516,32.6,78258.8,0.0,-0.77405,0.00013,20.71565]
[1777032318234,32.6,78251.62,0.0,-0.77499,0.00013,20.66488]
[1777032320248,32.6,78249.64,0.0,-0.77524,0.00013,20.65131]
[1777032322262,32.61,78242.86,0.0,-0.77613,0.00013,20.60309]
[1777032326930,32.61,78243.86,0.0,-0.77598,0.00013,20.61153]
[1777032326982,32.61,78243.86,0.0,-0.77598,0.00013,20.61153]
[1777032327023,32.61,78243.86,0.0,-0.77598,0.00013,20.61153]
[1777032327032,32.61,78245.08,0.0,-0.7758,0.00013,20.62111]
[1777032331325,32.62,78250.61,0.0,-0.77506,0.00013,20.65841]
[1777032333950,32.62,78250.95,0.0,-0.77501,0.00013,20.66119]
[1777032334000,32.62,78250.95,0.0,-0.77501,0.00013,20.66119]
[1777032334024,32.62,78250.95,0.0,-0.77501,0.00013,20.66119]
[1777032334051,32.62,78250.72,0.0,-0.77503,0.00013,20.66021]
[1777032339381,32.62,78250.7,0.0,-0.775,0.00013,20.66179]
[1777032340864,32.62,78250.7,0.0,-0.775,0.00013,20.66179]
[1777032340916,32.62,78250.7,0.0,-0.775,0.00013,20.66179]
[1777032341025,32.62,78250.7,0.0,-0.775,0.00013,20.66179]
[1777032341121,32.62,78250.67,0.0,-0.77499,0.00013,20.66228]
[1777032346584,32.63,78250.75,0.0,-0.77495,0.00013,20.66429]
[1777032348444,32.63,78257.32,0.0,-0.77405,0.00013,20.71268]
[1777032352472,32.68,78264.11,0.0,-0.77283,0.00013,20.77764]
[1777032354053,32.68,78264.11,0.0,-0.77283,0.00013,20.77764]
[1777032354105,32.68,78264.11,0.0,-0.77283,0.00013,20.77764]
[1777032354247,32.68,78263.98,0.0,-0.77283,0.00013,20.77771]
[1777032354272,32.68,78263.98,0.0,-0.77283,0.00013,20.77771]
[1777032359389,32.68,78264.22,0.0,-0.77276,0.00013,20.78143]
[1777032361889,32.69,78264.51,0.0,-0.7727,0.00013,20.78451]
[1777032361941,32.69,78264.51,0.0,-0.7727,0.00013,20.78451]
[1777032362024,32.69,78264.51,0.0,-0.7727,0.00013,20.78451]
[1777032362122,32.69,78265.52,0.0,-0.77254,0.00013,20.79272]
[1777032364556,32.69,78273.91,0.0,-0.7714,0.00013,20.85371]
[1777032368339,32.69,78276.49,0.0,-0.77103,0.00013,20.87334]
[1777032368391,32.69,78276.49,0.0,-0.77103,0.00013,20.87334]
[1777032368526,32.69,78276.49,0.0,-0.77103,0.00013,20.87334]
[1777032368583,32.7,78277.48,0.0,-0.77089,0.00013,20.8808]
[1777032373619,32.7,78279.59,0.0,-0.77057,0.00013,20.89757]
[1777032379836,32.7,78278.69,0.0,-0.77067,0.00013,20.89218]
[1777032379886,32.7,78278.69,0.0,-0.77067,0.00013,20.89218]
[1777032380030,32.7,78278.69,0.0,-0.77067,0.00013,20.89218]
[1777032380120,32.71,78278.91,0.0,-0.77062,0.00013,20.89517]
[1777032382682,32.71,78272.58,0.0,-0.77145,0.00013,20.85067]
[1777032386714,32.71,78265.95,0.0,-0.77231,0.00013,20.8048]
[1777032387402,32.71,78265.95,0.0,-0.77231,0.00013,20.8048]
[1777032387473,32.71,78265.95,0.0,-0.77231,0.00013,20.8048]
[1777032387529,32.71,78265.95,0.0,-0.77231,0.00013,20.8048]
[1777032387721,32.71,78265.78,0.0,-0.77233,0.00013,20.80399]
[1777032393298,32.72,78261.92,0.0,-0.77285,0.00013,20.7735]
[1777032393340,32.72,78261.55,0.0,-0.7729,0.00013,20.77103]
[1777032393527,32.72,78261.55,0.0,-0.7729,0.00013,20.77103]
[1777032393763,32.72,78263.54,0.0,-0.77262,0.00013,20.78559]
[1777032394770,32.72,78267.99,0.0,-0.77202,0.00013,20.81775]
[1777032398603,32.72,78270.13,0.0,-0.77172,0.00013,20.83387]
[1777032398666,32.72,78270.13,0.0,-0.77172,0.00013,20.83387]
[1777032398779,32.72,78270.13,0.0,-0.77172,0.00013,20.83387]
[1777032398798,32.72,78274.87,0.0,-0.77108,0.00013,20.86798]
[1777032403833,32.73,78275.08,0.0,-0.77102,0.00013,20.87109]
[1777032408868,32.73,78274.66,0.0,-0.77105,0.00013,20.86951]
[1777032412047,32.73,78274.03,0.0,-0.77112,0.00013,20.86562]
[1777032412113,32.73,78274.03,0.0,-0.77112,0.00013,20.86562]
[1777032412278,32.73,78274.03,0.0,-0.77112,0.00013,20.86562]
[1777032412149,32.73,78273.74,0.0,-0.77115,0.00013,20.86418]
[1777032417931,32.74,78277.95,0.0,-0.77055,0.00013,20.89552]
[1777032420021,32.74,78279.1,0.0,-0.77039,0.00013,20.90394]
[1777032420171,32.74,78279.1,0.0,-0.77039,0.00013,20.90394]
[1777032420281,32.74,78279.1,0.0,-0.77039,0.00013,20.90394]
[1777032420271,32.74,78279.43,0.0,-0.77034,0.00013,20.90685]
[1777032423974,32.74,78285.11,0.0,-0.76956,0.00013,20.94808]
[1777032425662,32.74,78286.61,0.0,-0.76935,0.00013,20.95899]
[1777032425752,32.74,78286.61,0.0,-0.76935,0.00013,20.95899]
[1777032425773,32.74,78286.61,0.0,-0.76935,0.00013,20.95899]
[1777032425988,32.74,78286.65,0.0,-0.76934,0.00013,20.9595]
[1777032431024,32.75,78287.33,0.0,-0.76923,0.00013,20.96561]
[1777032433235,32.75,78286.91,0.0,-0.76928,0.00013,20.96286]
[1777032433277,32.75,78286.91,0.0,-0.76928,0.00013,20.96286]
[1777032433283,32.75,78286.91,0.0,-0.76928,0.00013,20.96286]
[1777032433336,32.75,78287.59,0.0,-0.76918,0.00013,20.96794]
[1777032437475,32.75,78287.55,0.0,-0.76917,0.00013,20.9686]
[1777032437519,32.75,78287.55,0.0,-0.76917,0.00013,20.9686]
[1777032438075,32.75,78287.02,0.0,-0.76923,0.00013,20.96507]
[1777032443111,32.75,78287.04,0.0,-0.76921,0.00013,20.96628]
[1777032443893,32.75,78287.04,0.0,-0.76921,0.00013,20.96628]
[1777032443945,32.75,78287.04,0.0,-0.76921,0.00013,20.96628]
[1777032444021,32.75,78287.04,0.0,-0.76921,0.00013,20.96628]
[1777032444117,32.76,78286.95,0.0,-0.76922,0.00013,20.96584]
[1777032449328,32.76,78285.74,0.0,-0.76937,0.00013,20.95803]
[1777032449378,32.76,78284.51,0.0,-0.76953,0.00013,20.9495]
[1777032449530,32.76,78284.51,0.0,-0.76953,0.00013,20.9495]
[1777032450160,32.76,78285.03,0.0,-0.76945,0.00013,20.95342]
[1777032455195,32.76,78284.41,0.0,-0.76954,0.00013,20.94612]
[1777032459186,32.76,78284.56,0.0,-0.76951,0.00013,20.94787]
[1777032459233,32.76,78284.56,0.0,-0.76951,0.00013,20.94787]
[1777032459273,32.76,78284.56,0.0,-0.76951,0.00013,20.94787]
[1777032459287,32.76,78284.56,0.0,-0.76951,0.00013,20.94809]
[1777032464259,32.77,78280.42,0.0,-0.77004,0.00013,20.9198]
[1777032465266,32.77,78271.5,0.0,-0.77123,0.00013,20.85645]
[1777032466329,32.77,78271.5,0.0,-0.77123,0.00013,20.85645]
[1777032466273,32.77,78267.15,0.0,-0.77182,0.00013,20.82553]
[1777032466381,32.77,78267.15,0.0,-0.77182,0.00013,20.82553]
[1777032466521,32.77,78267.15,0.0,-0.77182,0.00013,20.82553]
[1777032467279,32.77,78267.05,0.0,-0.77183,0.00013,20.82497]
[1777032468287,32.77,78260.74,0.0,-0.77267,0.00013,20.78004]
[1777032470301,32.77,78242.78,0.0,-0.77506,0.00013,20.65156]
[1777032471308,32.77,78243.8,0.0,-0.77491,0.00013,20.65924]
[1777032472453,32.77,78244.05,0.0,-0.77488,0.00013,20.6612]
[1777032472503,32.77,78244.05,0.0,-0.77488,0.00013,20.6612]
[1777032472527,32.77,78244.05,0.0,-0.77488,0.00013,20.6612]
[1777032473322,32.77,78244.42,0.0,-0.77483,0.00013,20.66403]
[1777032478356,32.77,78247.46,0.0,-0.7744,0.00013,20.68668]
[1777032480128,32.77,78246.71,0.0,-0.7745,0.00013,20.6815]
[1777032480146,32.77,78246.71,0.0,-0.7745,0.00013,20.6815]
[1777032480279,32.77,78246.71,0.0,-0.7745,0.00013,20.6815]
[1777032480371,32.77,78245.18,0.0,-0.7747,0.00013,20.67073]
[1777032484313,32.78,78245.29,0.0,-0.77468,0.00013,20.67194]
[1777032484366,32.78,78249.79,0.0,-0.77407,0.00013,20.70471]
[1777032484437,32.78,78249.79,0.0,-0.77407,0.00013,20.70471]
[1777032484523,32.78,78249.79,0.0,-0.77407,0.00013,20.70471]
[1777032484587,32.78,78243.74,0.0,-0.77487,0.00013,20.66134]
[1777032490456,32.78,78242.58,0.0,-0.77501,0.00013,20.65419]
[1777032495491,32.78,78228.97,0.0,-0.77679,0.00013,20.55732]
[1777032496497,32.78,78229.66,0.0,-0.7767,0.00013,20.56243]
[1777032500526,32.79,78238.3,0.0,-0.77554,0.00013,20.62536]
[1777032503546,32.79,78247.42,0.0,-0.77431,0.00013,20.69135]
[1777032508583,32.79,78244.32,0.0,-0.77472,0.00013,20.66971]
[1777032513618,32.79,78244.19,0.0,-0.77475,0.00013,20.66549]
[1777032515632,32.79,78239.35,0.0,-0.77538,0.00013,20.63106]
[1777032516639,32.79,78232.88,0.0,-0.77624,0.00013,20.58477]
[1777032519660,32.79,78237.38,0.0,-0.77563,0.00013,20.61767]
[1777032524695,32.8,78235.2,0.0,-0.7759,0.00013,20.60287]
[1777032529020,32.8,78224.8,0.0,-0.77727,0.00013,20.52872]
[1777032534766,32.8,78224.64,0.0,-0.77727,0.00013,20.52844]
[1777032539802,32.8,78227.25,0.0,-0.77691,0.00013,20.54788]
[1777032540808,32.8,78220.46,0.0,-0.77781,0.00013,20.49912]
[1777032542822,32.8,78216.74,0.0,-0.77829,0.00013,20.47267]
[1777032547857,32.8,78214.87,0.0,-0.77853,0.00013,20.45939]
[1777032548865,32.8,78211.09,0.0,-0.77903,0.00013,20.43216]
[1777032552892,32.8,78215.28,0.0,-0.77847,0.00013,20.46273]
[1777032557926,32.81,78215.31,0.0,-0.77846,0.00013,20.46342]
[1777032563969,32.81,78220.31,0.0,-0.77779,0.00013,20.49997]
[1777032565982,32.81,78223.96,0.0,-0.77731,0.00013,20.52631]
[1777032570019,32.81,78228.07,0.0,-0.77676,0.00013,20.55599]
[1777032572033,32.81,78231.48,0.0,-0.77634,0.00013,20.57659]
[1777032575054,32.81,78240.37,0.0,-0.77516,0.00013,20.64053]
[1777032576061,32.81,78246.61,0.0,-0.77433,0.00013,20.68542]
[1777032577068,32.81,78242.59,0.0,-0.77486,0.00013,20.65673]
[1777032578074,32.81,78236.5,0.0,-0.77567,0.00013,20.6131]
[1777032580090,32.81,78238.1,0.0,-0.77545,0.00013,20.62481]
[1777032585125,32.81,78235.31,0.0,-0.77581,0.00013,20.60543]
[1777032590159,32.81,78235.96,0.0,-0.77571,0.00013,20.6108]
[1777032595195,32.82,78238.92,0.0,-0.7753,0.00013,20.63296]
[1777032600230,32.82,78238.99,0.0,-0.77528,0.00013,20.63404]
[1777032605266,32.82,78241.5,0.0,-0.77493,0.00013,20.65287]
[1777032610306,32.82,78243.23,0.0,-0.77469,0.00013,20.66586]
[1777032612320,32.82,78247.65,0.0,-0.77409,0.00013,20.69773]
[1777032613327,32.82,78257.95,0.0,-0.77272,0.00013,20.77142]
[1777032614337,32.82,78258.51,0.0,-0.77265,0.00013,20.77542]
[1777032618367,32.82,78263.61,0.0,-0.77196,0.00013,20.81189]
[1777032623402,32.82,78271.13,0.0,-0.77095,0.00013,20.86573]
[1777032625419,32.82,78274.95,0.0,-0.77044,0.00013,20.8929]
[1777032626425,32.82,78283.4,0.0,-0.7693,0.00013,20.95301]
[1777032628441,32.82,78289.76,0.0,-0.76844,0.00013,20.99818]
[1777032629448,32.82,78284.4,0.0,-0.76917,0.00013,20.96019]
[1777032633476,32.82,78287.94,0.0,-0.76872,0.00013,20.98134]
[1777032638510,32.82,78290.64,0.0,-0.76835,0.00013,21.00067]
[1777032640525,32.82,78296.01,0.0,-0.76762,0.00014,21.03883]
[1777032645559,32.83,78303.34,0.0,-0.76662,0.00014,21.09093]
[1777032646567,32.83,78308.06,0.0,-0.76598,0.00014,21.12423]
[1777032649011,32.83,78308.06,0.0,-0.76598,0.00014,21.12423]
[1777032649018,32.83,78308.06,0.0,-0.76598,0.00014,21.12423]
[1777032649280,32.83,78308.06,0.0,-0.76598,0.00014,21.12423]
[1777032649380,32.83,78306.09,0.0,-0.76625,0.00014,21.11026]
[1777032654623,32.83,78301.07,0.0,-0.76693,0.00014,21.0748]
[1777032657643,32.82,78296.28,0.0,-0.76758,0.00014,21.04088]
[1777032662732,32.82,78297.44,0.0,-0.76743,0.00014,21.04888]
[1777032668725,32.82,78298.93,0.0,-0.76724,0.00014,21.05863]
[1777032669728,32.82,78286.14,0.0,-0.76897,0.00013,20.96801]
[1777032670735,32.82,78286.79,0.0,-0.76888,0.00013,20.97262]
[1777032675770,32.82,78280.77,0.0,-0.76969,0.00013,20.92984]
[1777032678073,32.82,78279.95,0.0,-0.76981,0.00013,20.92384]
[1777032683826,32.82,78281.41,0.0,-0.76962,0.00013,20.93376]
[1777032685840,32.82,78288.58,0.0,-0.76866,0.00013,20.98445]
[1777032688861,32.82,78290.31,0.0,-0.76843,0.00013,20.99627]
[1777032693895,32.82,78289.31,0.0,-0.76861,0.00013,20.98453]
[1777032698931,32.81,78291.05,0.0,-0.76839,0.00013,20.99627]
[1777032703965,32.81,78292.28,0.0,-0.76823,0.00013,21.00436]
[1777032704973,32.81,78297.05,0.0,-0.76759,0.00014,21.038]
[1777032705980,32.81,78300.73,0.0,-0.7671,0.00014,21.06385]
[1777032711015,32.81,78303.79,0.0,-0.76669,0.00014,21.08523]
[1777032716050,32.81,78305.34,0.0,-0.76648,0.00014,21.09578]
[1777032721085,32.81,78298.1,0.0,-0.76747,0.00014,21.04422]
[1777032726124,32.81,78295.46,0.0,-0.76783,0.00014,21.02534]
[1777032727130,32.81,78285.04,0.0,-0.76924,0.00013,20.9515]
[1777032728137,32.81,78283.76,0.0,-0.76941,0.00013,20.94251]
[1777032731159,32.81,78278.14,0.0,-0.77016,0.00013,20.90289]
[1777032736196,32.81,78278.74,0.0,-0.77009,0.00013,20.90669]
[1777032737201,32.81,78284.53,0.0,-0.76931,0.00013,20.94768]
[1777032742503,32.81,78287.18,0.0,-0.76896,0.00013,20.96626]
[1777032748278,32.81,78286.06,0.0,-0.76911,0.00013,20.95805]
[1777032754320,32.81,78286.79,0.0,-0.76905,0.00013,20.95888]
[1777032756341,32.81,78292.76,0.0,-0.76825,0.00013,21.00108]
[1777032757343,32.81,78297.37,0.0,-0.76763,0.00014,21.03365]
[1777032759357,32.81,78295.7,0.0,-0.76785,0.00014,21.02186]
[1777032765740,32.81,78294.22,0.0,-0.76805,0.00014,21.01143]
[1777032771441,32.81,78292.53,0.0,-0.76828,0.00013,20.9993]
[1777032773455,32.8,78285.9,0.0,-0.76918,0.00013,20.95216]
[1777032778489,32.8,78289.49,0.0,-0.7687,0.00013,20.97744]
[1777032783524,32.8,78294.16,0.0,-0.76808,0.00014,21.01017]
[1777032786546,32.8,78301.22,0.0,-0.76713,0.00014,21.05989]
[1777032787553,32.8,78308.28,0.0,-0.76617,0.00014,21.10982]
[1777032788560,32.8,78313.63,0.0,-0.76544,0.00014,21.14756]
[1777032789567,32.8,78307.65,0.0,-0.76625,0.00014,21.10538]
[1777032790574,32.8,78290.41,0.0,-0.7686,0.00013,20.98243]
[1777032791581,32.8,78293.38,0.0,-0.7682,0.00014,21.0035]
[1777032792816,32.8,78295.42,0.0,-0.76793,0.00014,21.01796]
[1777032793595,32.8,78296.18,0.0,-0.76783,0.00014,21.02333]
[1777032794805,32.8,78296.57,0.0,-0.76777,0.00014,21.02608]
[1777032795609,32.8,78296.73,0.0,-0.76775,0.00014,21.0272]
[1777032801652,32.8,78292.68,0.0,-0.7683,0.00013,20.99844]
[1777032802660,32.8,78288.8,0.0,-0.76882,0.00013,20.97097]
[1777032810716,32.8,78289.75,0.0,-0.7687,0.00013,20.97726]
[1777032813737,32.8,78294.9,0.0,-0.76804,0.00014,21.00952]
[1777032818772,32.8,78293.66,0.0,-0.76822,0.00014,21.00032]
[1777032823807,32.8,78294.3,0.0,-0.76814,0.00014,21.00449]
[1777032828842,32.8,78296.85,0.0,-0.76779,0.00014,21.02263]
[1777032829849,32.8,78300.88,0.0,-0.76725,0.00014,21.05117]
[1777032834884,32.8,78303.31,0.0,-0.76692,0.00014,21.06829]
[1777032839919,32.79,78307.05,0.0,-0.76643,0.00014,21.09397]
[1777032843950,32.79,78313.76,0.0,-0.76556,0.00014,21.13916]
[1777032848985,32.79,78314.06,0.0,-0.76552,0.00014,21.14124]
[1777032854020,32.79,78316.36,0.0,-0.7652,0.00014,21.1575]
[1777032857042,32.79,78320.95,0.0,-0.76458,0.00014,21.18978]
[1777032862077,32.79,78322.01,0.0,-0.76443,0.00014,21.19766]
[1777032867111,32.79,78321.39,0.0,-0.76451,0.00014,21.19346]
[1777032872146,32.79,78323.95,0.0,-0.76418,0.00014,21.20762]
[1777032873153,32.79,78340.68,0.0,-0.7619,0.00014,21.32499]
[1777032874160,32.79,78343.4,0.0,-0.76153,0.00014,21.34395]
[1777032876885,32.79,78342.05,0.0,-0.76171,0.00014,21.33447]
[1777032878299,32.79,78341.37,0.0,-0.7618,0.00014,21.32976]
[1777032878302,32.79,78342.44,0.0,-0.76166,0.00014,21.3373]
[1777032880311,32.79,78342.34,0.0,-0.76167,0.00014,21.33665]
[1777032880353,32.79,78342.34,0.0,-0.76167,0.00014,21.3367]
[1777032886245,32.79,78344.72,0.0,-0.76133,0.00014,21.35369]
[1777032891280,32.79,78346.2,0.0,-0.76113,0.00014,21.36421]
[1777032893294,32.79,78341.53,0.0,-0.76177,0.00014,21.33166]
[1777032898328,32.79,78341.42,0.0,-0.76177,0.00014,21.33127]
[1777032903364,32.79,78339.49,0.0,-0.76203,0.00014,21.31812]
[1777032906385,32.8,78343.31,0.0,-0.7615,0.00014,21.34514]
[1777032911420,32.8,78345.23,0.0,-0.76123,0.00014,21.35895]
[1777032916455,32.8,78344.6,0.0,-0.76131,0.00014,21.3549]
[1777032921490,32.8,78345.25,0.0,-0.76121,0.00014,21.35983]
[1777032922496,32.8,78341.51,0.0,-0.76172,0.00014,21.33377]
[1777032924511,32.8,78327.07,0.0,-0.7637,0.00014,21.23265]
[1777032926524,32.8,78327.22,0.0,-0.76368,0.00014,21.23372]
[1777032929546,32.8,78319.74,0.0,-0.7647,0.00014,21.18101]
[1777032934582,32.8,78320.71,0.0,-0.7646,0.00014,21.18376]
[1777032939621,32.8,78325.95,0.0,-0.76388,0.00014,21.22046]
[1777032944659,32.8,78327.35,0.0,-0.7637,0.00014,21.22979]
[1777032945666,32.8,78318.97,0.0,-0.76485,0.00014,21.17079]
[1777032950701,32.8,78310.07,0.0,-0.76606,0.00014,21.10782]
[1777032955737,32.79,78309.22,0.0,-0.76619,0.00014,21.1013]
[1777032961602,32.79,78307.17,0.0,-0.76647,0.00014,21.08644]
[1777032968828,32.79,78311.97,0.0,-0.76584,0.00014,21.11931]
[1777032971849,32.79,78308.08,0.0,-0.76638,0.00014,21.09147]
[1777032977901,32.79,78307.11,0.0,-0.76652,0.00014,21.08403]
[1777032982931,32.79,78308.08,0.0,-0.76639,0.00014,21.09098]
[1777032987966,32.79,78308.64,0.0,-0.76631,0.00014,21.09514]
[1777032994008,32.79,78312.29,0.0,-0.76584,0.00014,21.11705]
[1777032995015,32.79,78319.55,0.0,-0.76485,0.00014,21.16822]
[1777033000050,32.79,78320.38,0.0,-0.76474,0.00014,21.17384]
[1777033005085,32.79,78320.67,0.0,-0.7647,0.00014,21.17577]
[1777033011100,32.79,78323.26,0.0,-0.76434,0.00014,21.19429]
[1777033011629,32.79,78329.5,0.0,-0.76349,0.00014,21.23828]
[1777033016161,32.79,78341.08,0.0,-0.76189,0.00014,21.32011]
[1777033017169,32.79,78346.47,0.0,-0.76115,0.00014,21.35797]
[1777033022204,32.79,78348.77,0.0,-0.76081,0.00014,21.37495]
[1777033027238,32.8,78353.14,0.0,-0.76019,0.00014,21.40645]
[1777033032274,32.8,78355.8,0.0,-0.75981,0.00014,21.42592]
[1777033037309,32.8,78355.18,0.0,-0.75988,0.00014,21.42249]
[1777033042354,32.81,78354.49,0.0,-0.75995,0.00014,21.41858]
[1777033044368,32.81,78340.99,0.0,-0.7618,0.00014,21.32452]
[1777033045375,32.81,78338.82,0.0,-0.7621,0.00014,21.30942]
[1777033050410,32.81,78337.51,0.0,-0.76227,0.00014,21.30072]
[1777033052424,32.81,78343.76,0.0,-0.76144,0.00014,21.34061]
[1777033057459,32.81,78343.87,0.0,-0.76141,0.00014,21.34172]
[1777033062494,32.81,78341.95,0.0,-0.76167,0.00014,21.3286]
[1777033065515,32.81,78347.38,0.0,-0.76092,0.00014,21.36677]
[1777033067529,32.81,78352.24,0.0,-0.76025,0.00014,21.40087]
[1777033069543,32.81,78356.54,0.0,-0.75965,0.00014,21.43107]
[1777033074578,32.81,78356.61,0.0,-0.75963,0.00014,21.43209]
[1777033080620,32.82,78356.39,0.0,-0.75964,0.00014,21.43171]
[1777033086662,32.82,78357.19,0.0,-0.7595,0.00014,21.43868]
[1777033092704,32.83,78356.78,0.0,-0.75953,0.00014,21.43725]
[1777033097739,32.83,78356.73,0.0,-0.75951,0.00014,21.43812]
[1777033104787,32.83,78356.77,0.0,-0.75947,0.00014,21.44012]
[1777033109823,32.84,78356.73,0.0,-0.75944,0.00014,21.44133]
[1777033115865,32.84,78357.99,0.0,-0.75927,0.00014,21.44754]
[1777033120900,32.85,78357.29,0.0,-0.75934,0.00014,21.4439]
[1777033125935,32.85,78355.69,0.0,-0.75953,0.00014,21.43407]
[1777033130971,32.85,78357.52,0.0,-0.75925,0.00014,21.44807]
[1777033136009,32.86,78358.13,0.0,-0.75914,0.00014,21.45352]
[1777033141043,32.88,78356.84,0.0,-0.75916,0.00014,21.45224]
[1777033145071,32.88,78352.86,0.0,-0.75969,0.00014,21.42557]
[1777033151113,32.89,78354.53,0.0,-0.75943,0.00014,21.43872]
[1777033155189,32.89,78333.5,0.0,-0.76229,0.00014,21.29319]
[1777033156728,32.89,78333.5,0.0,-0.76229,0.00014,21.29319]
[1777033156783,32.89,78290.74,0.0,-0.76809,0.00013,20.99289]
[1777033158152,32.89,78273.77,0.0,-0.77037,0.00013,20.87277]
[1777033158171,32.89,78265.41,0.0,-0.77148,0.00013,20.81395]
[1777033160026,32.89,78265.41,0.0,-0.77148,0.00013,20.81395]
[1777033160089,32.89,78260.57,0.0,-0.77212,0.00013,20.77988]
[1777033160196,32.89,78269.8,0.0,-0.77089,0.00013,20.84548]
[1777033161269,32.89,78269.8,0.0,-0.77089,0.00013,20.84548]
[1777033161360,32.89,78277.15,0.0,-0.7699,0.00013,20.89789]
[1777033163799,32.89,78278.06,0.0,-0.76977,0.00013,20.90438]
[1777033163890,32.89,78279.18,0.0,-0.76962,0.00013,20.91256]
[1777033165806,32.89,78278.72,0.0,-0.76968,0.00013,20.9093]
[1777033165882,32.89,78282.26,0.0,-0.7692,0.00013,20.93444]
[1777033168272,32.89,78271.24,0.0,-0.77068,0.00013,20.8563]
[1777033169279,32.89,78258.54,0.0,-0.77238,0.00013,20.76611]
[1777033170286,32.9,78252.5,0.0,-0.77318,0.00013,20.72325]
[1777033172299,32.9,78260.8,0.0,-0.7721,0.00013,20.77853]
[1777033173307,32.9,78267.11,0.0,-0.77125,0.00013,20.82354]
[1777033176328,32.9,78268.37,0.0,-0.77109,0.00013,20.83236]
[1777033179349,32.9,78274.23,0.0,-0.77031,0.00013,20.87379]
[1777033183888,32.89,78274.45,0.0,-0.77028,0.00013,20.87504]
[1777033183940,32.89,78274.45,0.0,-0.77028,0.00013,20.87504]
[1777033184021,32.89,78274.45,0.0,-0.77028,0.00013,20.87504]
[1777033187628,32.9,78276.97,0.0,-0.76994,0.00013,20.89315]
[1777033187682,32.9,78276.97,0.0,-0.76994,0.00013,20.89315]
[1777033187771,32.9,78276.97,0.0,-0.76994,0.00013,20.89315]
[1777033190892,32.9,78279.19,0.0,-0.76964,0.00013,20.90897]
[1777033190941,32.9,78279.19,0.0,-0.76964,0.00013,20.90897]
[1777033191029,32.9,78279.19,0.0,-0.76964,0.00013,20.90897]
[1777033191052,32.9,78283.2,0.0,-0.7691,0.00013,20.93749]
[1777033193447,32.9,78295.13,0.0,-0.76749,0.00013,21.02196]
[1777033194585,32.9,78295.13,0.0,-0.76749,0.00013,21.02196]
[1777033194636,32.9,78295.13,0.0,-0.76749,0.00013,21.02196]
[1777033194773,32.9,78295.13,0.0,-0.76749,0.00013,21.02196]
[1777033198955,32.9,78293.18,0.0,-0.76775,0.00013,21.00831]
[1777033199005,32.9,78293.18,0.0,-0.76775,0.00013,21.00831]
[1777033199027,32.9,78293.18,0.0,-0.76775,0.00013,21.00831]
[1777033200496,32.9,78299.03,0.0,-0.76696,0.00014,21.04967]
[1777033201880,32.9,78299.03,0.0,-0.76696,0.00014,21.04967]
[1777033201932,32.9,78299.03,0.0,-0.76696,0.00014,21.04967]
[1777033202025,32.9,78299.03,0.0,-0.76696,0.00014,21.04967]
[1777033203517,32.9,78294.71,0.0,-0.76754,0.00013,21.01917]
[1777033204565,32.9,78294.71,0.0,-0.76754,0.00013,21.01917]
[1777033204617,32.9,78294.71,0.0,-0.76754,0.00013,21.01917]
[1777033204778,32.9,78294.71,0.0,-0.76754,0.00013,21.01917]
[1777033204872,32.9,78286.24,0.0,-0.76868,0.00013,20.95955]
[1777033206476,32.9,78285.85,0.0,-0.76873,0.00013,20.95679]
[1777033206524,32.9,78285.85,0.0,-0.76873,0.00013,20.95679]
[1777033206536,32.9,78285.85,0.0,-0.76873,0.00013,20.95679]
[1777033206772,32.9,78285.85,0.0,-0.76873,0.00013,20.95679]
[1777033209011,32.9,78289.46,0.0,-0.76824,0.00013,20.9826]
[1777033209019,32.9,78289.46,0.0,-0.76824,0.00013,20.9826]
[1777033209198,32.9,78289.05,0.0,-0.76829,0.00013,20.97997]
[1777033209291,32.9,78289.05,0.0,-0.76829,0.00013,20.97997]
[1777033209520,32.9,78289.05,0.0,-0.76829,0.00013,20.97997]
[1777033209559,32.9,78285.05,0.0,-0.76883,0.00013,20.9517]
[1777033211075,32.9,78285.05,0.0,-0.76883,0.00013,20.9517]
[1777033211126,32.9,78285.05,0.0,-0.76883,0.00013,20.9517]
[1777033211124,32.9,78273.78,0.0,-0.77033,0.00013,20.87223]
[1777033211278,32.9,78273.78,0.0,-0.77033,0.00013,20.87223]
[1777033212579,32.9,78257.97,0.0,-0.77244,0.00013,20.76017]
[1777033214878,32.9,78259.64,0.0,-0.77222,0.00013,20.77207]
[1777033214930,32.9,78259.64,0.0,-0.77222,0.00013,20.77207]
[1777033215032,32.9,78259.64,0.0,-0.77222,0.00013,20.77207]
[1777033215100,32.9,78260.67,0.0,-0.77208,0.00013,20.77965]
[1777033218729,32.9,78259.26,0.0,-0.77226,0.00013,20.76984]
[1777033218773,32.9,78259.26,0.0,-0.77226,0.00013,20.76984]
[1777033218781,32.9,78259.26,0.0,-0.77226,0.00013,20.76984]
[1777033222091,32.9,78259.12,0.0,-0.77227,0.00013,20.76922]
[1777033222143,32.9,78259.12,0.0,-0.77227,0.00013,20.76922]
[1777033222275,32.9,78258.87,0.0,-0.7723,0.00013,20.7676]
[1777033223219,32.9,78257.94,0.0,-0.77242,0.00013,20.76114]
[1777033223277,32.9,78257.94,0.0,-0.77242,0.00013,20.76114]
[1777033225673,32.9,78253.16,0.0,-0.77305,0.00013,20.72746]
[1777033226710,32.9,78253.16,0.0,-0.77305,0.00013,20.72746]
[1777033226763,32.9,78253.16,0.0,-0.77305,0.00013,20.72746]
[1777033226776,32.9,78253.16,0.0,-0.77305,0.00013,20.72746]
[1777033226812,32.91,78257.84,0.0,-0.77243,0.00013,20.76101]
[1777033229099,32.91,78260.26,0.0,-0.7721,0.00013,20.77822]
[1777033229130,32.91,78260.26,0.0,-0.7721,0.00013,20.77822]
[1777033229274,32.91,78260.5,0.0,-0.77207,0.00013,20.78001]
[1777033232459,32.91,78260.88,0.0,-0.77204,0.00013,20.77895]
[1777033232506,32.91,78260.88,0.0,-0.77204,0.00013,20.77895]
[1777033232527,32.91,78260.88,0.0,-0.77204,0.00013,20.77895]
[1777033237756,32.91,78260.51,0.0,-0.77208,0.00013,20.77695]
[1777033238764,32.91,78256.09,0.0,-0.77267,0.00013,20.7455]
[1777033239811,32.91,78256.09,0.0,-0.77267,0.00013,20.7455]
[1777033240030,32.91,78256.09,0.0,-0.77267,0.00013,20.7455]
[1777033243330,32.91,78256.49,0.0,-0.77261,0.00013,20.7487]
[1777033243382,32.91,78256.49,0.0,-0.77261,0.00013,20.7487]
[1777033243536,32.91,78256.49,0.0,-0.77261,0.00013,20.7487]
[1777033245312,32.91,78256.1,0.0,-0.77266,0.00013,20.74602]
[1777033245364,32.91,78256.1,0.0,-0.77266,0.00013,20.74602]
[1777033245528,32.91,78256.1,0.0,-0.77266,0.00013,20.74602]
[1777033249184,32.91,78258.71,0.0,-0.77231,0.00013,20.76471]
[1777033248834,32.91,78262.64,0.0,-0.77178,0.00013,20.79273]
[1777033249275,32.91,78262.64,0.0,-0.77178,0.00013,20.79273]
[1777033249281,32.91,78262.64,0.0,-0.77178,0.00013,20.79273]
[1777033249532,32.91,78262.64,0.0,-0.77178,0.00013,20.79273]
[1777033251855,32.91,78270.48,0.0,-0.77073,0.00013,20.8485]
[1777033252862,32.91,78277.09,0.0,-0.76984,0.00013,20.89547]
[1777033253869,32.91,78284.24,0.0,-0.76888,0.00013,20.94613]
[1777033255942,32.91,78285.49,0.0,-0.76871,0.00013,20.95506]
[1777033255994,32.91,78285.49,0.0,-0.76871,0.00013,20.95506]
[1777033256020,32.91,78285.49,0.0,-0.76871,0.00013,20.95506]
[1777033257896,32.91,78276.65,0.0,-0.7699,0.00013,20.89273]
[1777033258504,32.91,78276.65,0.0,-0.7699,0.00013,20.89273]
[1777033258526,32.91,78276.65,0.0,-0.7699,0.00013,20.89273]
[1777033258553,32.91,78276.65,0.0,-0.7699,0.00013,20.89273]
[1777033260633,32.91,78276.39,0.0,-0.76992,0.00013,20.89129]
[1777033260779,32.91,78276.39,0.0,-0.76992,0.00013,20.89129]
[1777033262943,32.91,78283.82,0.0,-0.76891,0.00013,20.9446]
[1777033263531,32.91,78283.82,0.0,-0.76891,0.00013,20.9446]
[1777033263578,32.91,78283.82,0.0,-0.76891,0.00013,20.9446]
[1777033263777,32.91,78283.82,0.0,-0.76891,0.00013,20.9446]
[1777033263952,32.92,78287.55,0.0,-0.7684,0.00013,20.97125]
[1777033266438,32.92,78284.01,0.0,-0.76887,0.00013,20.94679]
[1777033266490,32.92,78284.01,0.0,-0.76887,0.00013,20.94679]
[1777033266525,32.92,78284.01,0.0,-0.76887,0.00013,20.94679]
[1777033271751,32.92,78283.83,0.0,-0.76886,0.00013,20.94696]
[1777033271776,32.92,78283.83,0.0,-0.76886,0.00013,20.94696]
[1777033271796,32.92,78283.83,0.0,-0.76886,0.00013,20.94696]
[1777033274084,32.92,78283.02,0.0,-0.76896,0.00013,20.94183]
[1777033274185,32.92,78288.35,0.0,-0.76824,0.00013,20.97978]
[1777033274277,32.92,78288.35,0.0,-0.76824,0.00013,20.97978]
[1777033277767,32.93,78290.49,0.0,-0.76793,0.00013,20.9956]
[1777033277996,32.93,78290.49,0.0,-0.76793,0.00013,20.9956]
[1777033278029,32.93,78290.49,0.0,-0.76793,0.00013,20.9956]
[1777033282869,32.93,78291.36,0.0,-0.76778,0.00013,21.00338]
[1777033282921,32.93,78291.36,0.0,-0.76778,0.00013,21.00338]
[1777033283027,32.93,78291.36,0.0,-0.76778,0.00013,21.00338]
[1777033285798,32.93,78290.02,0.0,-0.76794,0.00013,20.99503]
[1777033285845,32.93,78290.02,0.0,-0.76794,0.00013,20.99503]
[1777033286028,32.93,78290.02,0.0,-0.76794,0.00013,20.99503]
[1777033289248,32.94,78291.75,0.0,-0.76769,0.00013,21.00833]
[1777033289283,32.94,78290.43,0.0,-0.76786,0.00013,20.99938]
[1777033289971,32.94,78290.43,0.0,-0.76786,0.00013,20.99938]
[1777033291143,32.94,78283.27,0.0,-0.76884,0.00013,20.94543]
[1777033291638,32.94,78283.27,0.0,-0.76884,0.00013,20.94543]
[1777033291690,32.94,78283.27,0.0,-0.76884,0.00013,20.94543]
[1777033291771,32.94,78283.27,0.0,-0.76884,0.00013,20.94543]
[1777033295785,32.94,78279.7,0.0,-0.76929,0.00013,20.92143]
[1777033295842,32.94,78279.7,0.0,-0.76929,0.00013,20.92143]
[1777033296027,32.94,78279.7,0.0,-0.76929,0.00013,20.92143]
[1777033300888,32.95,78280.39,0.0,-0.76917,0.00013,20.92796]
[1777033300940,32.95,78280.39,0.0,-0.76917,0.00013,20.92796]
[1777033301021,32.95,78280.39,0.0,-0.76917,0.00013,20.92796]
[1777033304235,32.95,78284.91,0.0,-0.76854,0.00013,20.96111]
[1777033304534,32.95,78284.91,0.0,-0.76854,0.00013,20.96111]
[1777033310277,32.96,78283.11,0.0,-0.76874,0.00013,20.95036]
[1777033315312,32.96,78285.8,0.0,-0.76834,0.00013,20.97139]
[1777033320347,32.97,78286.04,0.0,-0.76827,0.00013,20.97503]
[1777033325382,32.97,78292.65,0.0,-0.76734,0.00013,21.0233]
[1777033326389,32.97,78296.72,0.0,-0.76679,0.00013,21.05224]
[1777033330417,32.99,78290.8,0.0,-0.76746,0.00013,21.01699]
[1777033331423,32.99,78286.02,0.0,-0.7681,0.00013,20.98356]
[1777033332798,32.99,78251.58,0.0,-0.7727,0.00013,20.74024]
[1777033333455,32.99,78233.14,0.0,-0.77514,0.00013,20.60901]
[1777033334461,33.0,78251.11,0.0,-0.77273,0.00013,20.73845]
[1777033335468,33.0,78254.86,0.0,-0.77222,0.00013,20.76546]
[1777033337032,33.0,78254.86,0.0,-0.77222,0.00013,20.76546]
[1777033337061,33.0,78254.37,0.0,-0.77228,0.00013,20.7627]
[1777033338489,33.01,78257.9,0.0,-0.77173,0.00013,20.79138]
[1777033340547,33.02,78257.71,0.0,-0.7717,0.00013,20.79326]
[1777033340624,33.03,78255.22,0.0,-0.77197,0.00013,20.77879]
[1777033342517,33.04,78245.44,0.0,-0.77319,0.00013,20.7131]
[1777033347551,33.04,78240.68,0.0,-0.77379,0.00013,20.6813]
[1777033350573,33.04,78245.0,0.0,-0.7732,0.00013,20.71255]
[1777033354601,33.05,78251.99,0.0,-0.77229,0.00013,20.75881]
[1777033357622,33.07,78255.59,0.0,-0.77164,0.00013,20.79311]
[1777033360646,33.09,78260.8,0.0,-0.77079,0.00013,20.83772]
[1777033361652,33.1,78271.83,0.0,-0.7693,0.00013,20.91662]
[1777033362659,33.1,78267.93,0.0,-0.76977,0.00013,20.89171]
[1777033363666,33.1,78263.05,0.0,-0.77041,0.00013,20.85761]
[1777033368701,33.14,78263.93,0.0,-0.77005,0.00013,20.87643]
[1777033370715,33.14,78259.41,0.0,-0.77064,0.00013,20.84498]
[1777033376757,33.14,78261.95,0.0,-0.77028,0.00013,20.86406]
[1777033380785,33.15,78266.36,0.0,-0.76968,0.00013,20.89587]
[1777033385820,33.15,78265.68,0.0,-0.76975,0.00013,20.89192]
[1777033387833,33.15,78275.58,0.0,-0.76842,0.00013,20.96179]
[1777033389850,33.15,78275.97,0.0,-0.76837,0.00013,20.96477]
[1777033394884,33.15,78278.82,0.0,-0.76798,0.00013,20.98509]
[1777033399920,33.17,78279.0,0.0,-0.76779,0.00013,20.99449]
[1777033404954,33.18,78279.3,0.0,-0.7677,0.00013,20.99906]
[1777033409989,33.18,78280.32,0.0,-0.76754,0.00013,21.00742]
[1777033414019,33.19,78286.66,0.0,-0.76665,0.00013,21.05144]
[1777033417040,33.21,78292.68,0.0,-0.76571,0.00013,21.09981]
[1777033422077,33.23,78292.16,0.0,-0.76563,0.00013,21.10374]
[1777033423083,33.24,78299.98,0.0,-0.76458,0.00013,21.15825]
[1777033424091,33.24,78308.37,0.0,-0.76342,0.00013,21.2175]
[1777033425098,33.24,78312.24,0.0,-0.7629,0.00014,21.24446]
[1777033426105,33.24,78316.79,0.0,-0.76228,0.00014,21.27607]
[1777033430134,33.24,78320.65,0.0,-0.76174,0.00014,21.30354]
[1777033432148,33.24,78325.49,0.0,-0.76108,0.00014,21.3373]
[1777033437365,33.24,78328.03,0.0,-0.76072,0.00014,21.35536]
[1777033443224,33.25,78332.42,0.0,-0.76011,0.00014,21.38662]
[1777033448261,33.25,78343.84,0.0,-0.75854,0.00014,21.46565]
[1777033453296,33.25,78344.25,0.0,-0.75847,0.00014,21.46917]
[1777033458331,33.25,78344.07,0.0,-0.75848,0.00014,21.46848]
[1777033462359,33.26,78353.96,0.0,-0.75711,0.00014,21.53709]
[1777033467394,33.26,78353.15,0.0,-0.75721,0.00014,21.53236]
[1777033472429,33.26,78356.46,0.0,-0.75676,0.00014,21.55178]
[1777033477465,33.26,78355.89,0.0,-0.75683,0.00014,21.54862]
[1777033482499,33.27,78355.52,0.0,-0.75686,0.00014,21.54683]
[1777033487535,33.27,78358.64,0.0,-0.75642,0.00014,21.56874]
[1777033492569,33.27,78358.9,0.0,-0.75637,0.00014,21.57111]
[1777033495591,33.27,78365.3,0.0,-0.75549,0.00014,21.61506]
[1777033496598,33.27,78369.38,0.0,-0.75493,0.00014,21.64288]
[1777033497604,33.27,78364.26,0.0,-0.75563,0.00014,21.60809]
[1777033500626,33.27,78354.89,0.0,-0.75691,0.00014,21.54443]
[1777033501633,33.27,78338.59,0.0,-0.75912,0.00014,21.43336]
[1777033502639,33.28,78340.79,0.0,-0.75879,0.00014,21.4499]
[1777033507675,33.28,78339.97,0.0,-0.75887,0.00014,21.44613]
[1777033511703,33.28,78343.98,0.0,-0.7583,0.00014,21.47437]
[1777033517745,33.29,78343.17,0.0,-0.75839,0.00014,21.47011]
[1777033522779,33.29,78342.96,0.0,-0.7584,0.00014,21.46928]
[1777033527814,33.29,78344.63,0.0,-0.75819,0.00014,21.48027]
[1777033532850,33.28,78344.66,0.0,-0.75825,0.00014,21.4746]
[1777033537885,33.28,78329.63,0.0,-0.76033,0.00014,21.36947]
[1777033538891,33.28,78329.81,0.0,-0.76031,0.00014,21.37077]
[1777033544301,33.28,78327.7,0.0,-0.76059,0.00014,21.35646]
[1777033546948,33.28,78333.27,0.0,-0.75983,0.00014,21.395]
[1777033547954,33.28,78339.11,0.0,-0.75903,0.00014,21.43512]
[1777033552989,33.28,78339.44,0.0,-0.75899,0.00014,21.43742]
[1777033558026,33.28,78341.01,0.0,-0.75878,0.00014,21.44811]
[1777033563060,33.28,78342.15,0.0,-0.75864,0.00014,21.45481]
[1777033568094,33.28,78342.17,0.0,-0.75864,0.00014,21.45483]
[1777033573130,33.28,78340.44,0.0,-0.75888,0.00014,21.44293]
[1777033578165,33.28,78341.03,0.0,-0.7588,0.00014,21.44692]
[1777033583199,33.27,78338.6,0.0,-0.75913,0.00014,21.43015]
[1777033588235,33.27,78315.72,0.0,-0.76227,0.00014,21.27098]
[1777033589242,33.27,78315.37,0.0,-0.76232,0.00014,21.26869]
[1777033592269,33.27,78319.15,0.0,-0.76183,0.00014,21.29102]
[1777033597317,33.27,78319.39,0.0,-0.76179,0.00014,21.2929]
[1777033599702,33.27,78319.09,0.0,-0.76183,0.00014,21.291]
[1777033605373,33.27,78321.97,0.0,-0.76142,0.00014,21.31157]
[1777033612478,33.28,78322.12,0.0,-0.76139,0.00014,21.31338]
[1777033618296,33.28,78322.44,0.0,-0.76134,0.00014,21.31603]
[1777033623556,33.28,78322.63,0.0,-0.7613,0.00014,21.31779]
[1777033628590,33.28,78321.87,0.0,-0.7614,0.00014,21.31277]
[1777033634632,33.28,78322.21,0.0,-0.76135,0.00014,21.3154]
[1777033640675,33.28,78321.54,0.0,-0.76143,0.00014,21.31106]
[1777033646716,33.28,78323.84,0.0,-0.76111,0.00014,21.3272]
[1777033651752,33.28,78322.24,0.0,-0.76135,0.00014,21.31246]
[1777033655779,33.28,78314.71,0.0,-0.76237,0.00014,21.26077]
[1777033660818,33.28,78313.5,0.0,-0.76253,0.00014,21.25255]
[1777033663838,33.28,78298.61,0.0,-0.76453,0.00013,21.14957]
[1777033664841,33.28,78298.61,0.0,-0.76453,0.00013,21.14957]
[1777033665407,33.29,78293.56,0.0,-0.76521,0.00013,21.11476]
[1777033670887,33.29,78292.95,0.0,-0.76528,0.00013,21.11117]
[1777033678016,33.29,78292.04,0.0,-0.76539,0.00013,21.10532]
[1777033680959,33.29,78279.82,0.0,-0.76701,0.00013,21.02098]
[1777033682975,33.29,78278.92,0.0,-0.76713,0.00013,21.01498]
[1777033688010,33.29,78272.25,0.0,-0.76802,0.00013,20.96846]
[1777033693045,33.29,78267.81,0.0,-0.76861,0.00013,20.93758]
[1777033698080,33.29,78269.13,0.0,-0.76843,0.00013,20.94703]
[1777033704122,33.29,78269.28,0.0,-0.7684,0.00013,20.94826]
[1777033709156,33.29,78269.25,0.0,-0.7684,0.00013,20.94821]
[1777033718220,33.29,78271.72,0.0,-0.7681,0.00013,20.96164]
[1777033723256,33.29,78272.2,0.0,-0.76803,0.00013,20.96512]
[1777033728291,33.29,78272.73,0.0,-0.76796,0.00013,20.96894]
[1777033733325,33.29,78272.52,0.0,-0.76799,0.00013,20.96739]
[1777033735340,33.29,78267.82,0.0,-0.76862,0.00013,20.93444]
[1777033740375,33.29,78267.54,0.0,-0.76866,0.00013,20.93227]
[1777033745412,33.29,78270.71,0.0,-0.76824,0.00013,20.95407]
[1777033750447,33.29,78273.85,0.0,-0.76784,0.00013,20.97546]
[1777033755482,33.29,78274.25,0.0,-0.76779,0.00013,20.97765]
[1777033758503,33.29,78280.53,0.0,-0.76696,0.00013,21.02131]
[1777033763539,33.29,78283.66,0.0,-0.76654,0.00013,21.04321]
[1777033769581,33.29,78290.54,0.0,-0.76561,0.00013,21.09115]
[1777033778643,33.29,78293.35,0.0,-0.76527,0.00013,21.10648]
[1777033783679,33.29,78293.62,0.0,-0.76523,0.00013,21.10825]
[1777033788713,33.29,78293.66,0.0,-0.76523,0.00013,21.10844]
[1777033793749,33.29,78293.29,0.0,-0.76528,0.00013,21.10583]
[1777033795381,33.29,78293.29,0.0,-0.76528,0.00013,21.10583]
[1777033795455,33.29,78293.29,0.0,-0.76528,0.00013,21.10583]
[1777033795487,33.29,78293.29,0.0,-0.76528,0.00013,21.10582]
[1777033801366,33.29,78293.42,0.0,-0.76526,0.00013,21.1067]
[1777033801413,33.29,78294.05,0.0,-0.76518,0.00013,21.11106]
[1777033806840,33.29,78294.61,0.0,-0.76511,0.00013,21.11485]
[1777033811876,33.29,78294.5,0.0,-0.76512,0.00013,21.11401]
[1777033815904,33.29,78289.1,0.0,-0.76585,0.00013,21.07643]
[1777033816912,33.29,78278.16,0.0,-0.76731,0.00013,21.0003]
[1777033817917,33.29,78277.89,0.0,-0.76735,0.00013,20.99853]
[1777033822953,33.29,78276.25,0.0,-0.76757,0.00013,20.98703]
[1777033827992,33.29,78273.32,0.0,-0.76796,0.00013,20.96656]
[1777033828996,33.29,78263.17,0.0,-0.76931,0.00013,20.8955]
[1777033830007,33.29,78265.38,0.0,-0.76902,0.00013,20.91106]
[1777033835038,33.29,78265.37,0.0,-0.76904,0.00013,20.9074]
[1777033838059,33.29,78270.75,0.0,-0.76832,0.00013,20.94506]
[1777033841540,33.29,78271.19,0.0,-0.76826,0.00013,20.94827]
[1777033841637,33.29,78270.99,0.0,-0.76828,0.00013,20.94701]
[1777033847122,33.29,78271.39,0.0,-0.76823,0.00013,20.94968]
[1777033850470,33.29,78271.8,0.0,-0.76818,0.00013,20.95245]
[1777033850549,33.29,78271.8,0.0,-0.76818,0.00013,20.95245]
[1777033850624,33.29,78273.59,0.0,-0.76794,0.00013,20.96481]
[1777033855854,33.29,78272.21,0.0,-0.76813,0.00013,20.95486]
[1777033856185,33.29,78272.35,0.0,-0.76812,0.00013,20.95576]
[1777033859205,33.29,78280.1,0.0,-0.76709,0.00013,21.00957]
[1777033860213,33.29,78286.93,0.0,-0.76617,0.00013,21.0571]
[1777033863234,33.29,78289.01,0.0,-0.76589,0.00013,21.07158]
[1777033865247,33.29,78294.15,0.0,-0.7652,0.00013,21.10736]
[1777033870283,33.29,78295.42,0.0,-0.76503,0.00013,21.11612]
[1777033875318,33.29,78292.66,0.0,-0.76541,0.00013,21.09683]
[1777033877331,33.29,78285.63,0.0,-0.76635,0.00013,21.04793]
[1777033882367,33.28,78284.55,0.0,-0.76651,0.00013,21.03968]
[1777033887401,33.28,78286.78,0.0,-0.76622,0.00013,21.05462]
[1777033892437,33.28,78287.37,0.0,-0.76618,0.00013,21.05429]
[1777033897471,33.28,78288.8,0.0,-0.76598,0.00013,21.06442]
[1777033902507,33.28,78288.31,0.0,-0.76604,0.00013,21.06125]
[1777033903514,33.28,78295.06,0.0,-0.76514,0.00013,21.1082]
[1777033908549,33.28,78292.27,0.0,-0.76551,0.00013,21.08883]
[1777033913584,33.28,78291.91,0.0,-0.76556,0.00013,21.08638]
[1777033917614,33.28,78287.1,0.0,-0.7662,0.00013,21.05305]
[1777033920369,33.28,78286.35,0.0,-0.7663,0.00013,21.04793]
[1777033923656,33.28,78277.78,0.0,-0.76744,0.00013,20.98838]
[1777033927685,33.28,78271.17,0.0,-0.76833,0.00013,20.94225]
[1777033928692,33.28,78265.24,0.0,-0.76912,0.00013,20.90072]
[1777033933727,33.28,78260.93,0.0,-0.76969,0.00013,20.8704]
[1777033937292,33.28,78259.08,0.0,-0.76994,0.00013,20.85741]
[1777033937347,33.28,78259.08,0.0,-0.76994,0.00013,20.85741]
[1777033937522,33.28,78259.08,0.0,-0.76994,0.00013,20.85741]
[1777033937755,33.28,78258.57,0.0,-0.77001,0.00013,20.85383]
[1777033942790,33.28,78259.79,0.0,-0.76985,0.00013,20.86237]
[1777033944804,33.28,78254.54,0.0,-0.77054,0.00013,20.82556]
[1777033949538,33.28,78257.39,0.0,-0.77016,0.00013,20.84568]
[1777033949590,33.28,78257.39,0.0,-0.77016,0.00013,20.84568]
[1777033949771,33.28,78257.39,0.0,-0.77016,0.00013,20.84568]
[1777033949839,33.28,78256.76,0.0,-0.77025,0.00013,20.84128]
[1777033954873,33.28,78250.56,0.0,-0.7711,0.00013,20.79374]
[1777033955881,33.28,78255.36,0.0,-0.77046,0.00013,20.82739]
[1777033960916,33.28,78254.82,0.0,-0.77053,0.00013,20.82388]
[1777033961138,33.28,78254.82,0.0,-0.77053,0.00013,20.82388]
[1777033961190,33.28,78254.82,0.0,-0.77053,0.00013,20.82388]
[1777033961276,33.28,78254.82,0.0,-0.77053,0.00013,20.82388]
[1777033961923,33.28,78254.77,0.0,-0.77053,0.00013,20.82358]
[1777033966958,33.28,78255.35,0.0,-0.77045,0.00013,20.8279]
[1777033971994,33.29,78253.67,0.0,-0.77067,0.00013,20.81638]
[1777033974811,33.29,78254.42,0.0,-0.77057,0.00013,20.8217]
[1777033974840,33.29,78254.42,0.0,-0.77057,0.00013,20.8217]
[1777033974912,33.29,78254.61,0.0,-0.77054,0.00013,20.82313]
[1777033975023,33.29,78254.61,0.0,-0.77054,0.00013,20.82313]
[1777033981057,33.29,78251.82,0.0,-0.7709,0.00013,20.8039]
[1777033983611,33.29,78253.06,0.0,-0.77074,0.00013,20.81267]
[1777033983660,33.29,78253.06,0.0,-0.77074,0.00013,20.81267]
[1777033983772,33.29,78253.06,0.0,-0.77074,0.00013,20.81267]
[1777033983873,33.29,78254.98,0.0,-0.77048,0.00013,20.82623]
[1777033986092,33.29,78261.01,0.0,-0.76968,0.00013,20.86858]
[1777033987099,33.29,78271.58,0.0,-0.76827,0.00013,20.94262]
[1777033988106,33.29,78270.36,0.0,-0.76843,0.00013,20.93414]
[1777033992134,33.29,78284.51,0.0,-0.76654,0.00013,21.033]
[1777033993141,33.29,78286.53,0.0,-0.76627,0.00013,21.047]
[1777033998568,33.29,78284.59,0.0,-0.76653,0.00013,21.03327]
[1777033998620,33.29,78284.59,0.0,-0.76653,0.00013,21.03327]
[1777033998776,33.29,78284.59,0.0,-0.76653,0.00013,21.03327]
[1777033998877,33.29,78284.47,0.0,-0.76655,0.00013,21.03225]
[1777034002204,33.29,78276.34,0.0,-0.76764,0.00013,20.97543]
[1777034007339,33.29,78274.95,0.0,-0.76783,0.00013,20.96578]
[1777034007391,33.29,78274.95,0.0,-0.76783,0.00013,20.96578]
[1777034007521,33.29,78274.95,0.0,-0.76783,0.00013,20.96578]
[1777034007622,33.29,78275.02,0.0,-0.76782,0.00013,20.96629]
[1777034013281,33.29,78274.95,0.0,-0.76785,0.00013,20.96186]
[1777034017699,33.29,78271.64,0.0,-0.76829,0.00013,20.93886]
[1777034017772,33.29,78271.64,0.0,-0.76829,0.00013,20.93886]
[1777034017803,33.29,78271.64,0.0,-0.76829,0.00013,20.93886]
[1777034017904,33.29,78272.04,0.0,-0.76824,0.00013,20.94176]
[1777034022004,33.29,78271.03,0.0,-0.76837,0.00013,20.93487]
[1777034022021,33.29,78271.03,0.0,-0.76837,0.00013,20.93487]
[1777034022344,33.29,78263.31,0.0,-0.7694,0.00013,20.88096]
[1777034026372,33.29,78269.7,0.0,-0.76854,0.00013,20.92611]
[1777034027715,33.29,78269.7,0.0,-0.76854,0.00013,20.92611]
[1777034027765,33.29,78269.7,0.0,-0.76854,0.00013,20.92611]
[1777034027775,33.29,78270.11,0.0,-0.76848,0.00013,20.92909]
[1777034028027,33.29,78270.11,0.0,-0.76848,0.00013,20.92909]
[1777034028386,33.29,78264.25,0.0,-0.76926,0.00013,20.88813]
[1777034033420,33.29,78259.08,0.0,-0.76994,0.00013,20.85249]
[1777034037333,33.29,78259.32,0.0,-0.7699,0.00013,20.85443]
[1777034037384,33.29,78259.32,0.0,-0.7699,0.00013,20.85443]
[1777034037522,33.29,78259.32,0.0,-0.7699,0.00013,20.85443]
[1777034037623,33.29,78259.02,0.0,-0.76993,0.00013,20.85274]
[1777034043490,33.3,78261.21,0.0,-0.76963,0.00013,20.86867]
[1777034044351,33.3,78261.21,0.0,-0.76963,0.00013,20.86867]
[1777034044410,33.3,78261.21,0.0,-0.76963,0.00013,20.86867]
[1777034044521,33.3,78261.21,0.0,-0.76963,0.00013,20.86867]
[1777034044623,33.3,78261.18,0.0,-0.76963,0.00013,20.86866]
[1777034047519,33.3,78256.64,0.0,-0.77023,0.00013,20.83697]
[1777034052218,33.3,78256.95,0.0,-0.77019,0.00013,20.83925]
[1777034052270,33.3,78256.95,0.0,-0.77019,0.00013,20.83925]
[1777034052521,33.3,78256.95,0.0,-0.77019,0.00013,20.83925]
[1777034052622,33.3,78256.62,0.0,-0.77023,0.00013,20.83698]
[1777034059610,33.3,78253.9,0.0,-0.77059,0.00013,20.81784]
[1777034060618,33.3,78249.26,0.0,-0.77121,0.00013,20.78529]
[1777034065053,33.3,78248.34,0.0,-0.77134,0.00013,20.77845]
[1777034065274,33.3,78248.34,0.0,-0.77134,0.00013,20.77845]
[1777034065653,33.3,78246.89,0.0,-0.77153,0.00013,20.76821]
[1777034068674,33.29,78241.11,0.0,-0.77229,0.00013,20.72747]
[1777034070468,33.3,78242.67,0.0,-0.77209,0.00013,20.73845]
[1777034070520,33.3,78242.67,0.0,-0.77209,0.00013,20.73845]
[1777034070771,33.3,78242.67,0.0,-0.77209,0.00013,20.73845]
[1777034070869,33.29,78242.29,0.0,-0.77214,0.00013,20.73577]
[1777034076738,33.29,78238.29,0.0,-0.7727,0.00013,20.70355]
[1777034078752,33.3,78231.57,0.0,-0.77358,0.00013,20.65629]
[1777034080766,33.3,78219.45,0.0,-0.77517,0.00013,20.5709]
[1777034081156,33.3,78219.45,0.0,-0.77517,0.00013,20.5709]
[1777034084149,33.29,78216.61,0.0,-0.77555,0.00013,20.55057]
[1777034084197,33.29,78216.61,0.0,-0.77555,0.00013,20.55057]
[1777034084370,33.29,78216.61,0.0,-0.77555,0.00013,20.55057]
[1777034086727,33.29,78216.9,0.0,-0.77551,0.00013,20.55244]
[1777034086773,33.29,78216.9,0.0,-0.77551,0.00013,20.55244]
[1777034086869,33.29,78216.9,0.0,-0.77551,0.00013,20.55244]
[1777034086960,33.29,78217.86,0.0,-0.77539,0.00013,20.55915]
[1777034089788,33.29,78218.66,0.0,-0.77528,0.00013,20.56488]
[1777034090029,33.29,78218.66,0.0,-0.77528,0.00013,20.56488]
[1777034090064,33.29,78215.88,0.0,-0.77565,0.00013,20.54525]
[1777034094951,33.3,78224.87,0.0,-0.77446,0.00013,20.60899]
[1777034096963,33.3,78225.93,0.0,-0.77432,0.00013,20.61658]
[1777034097015,33.3,78225.93,0.0,-0.77432,0.00013,20.61658]
[1777034097064,33.3,78226.11,0.0,-0.7743,0.00013,20.61795]
[1777034097269,33.3,78226.11,0.0,-0.7743,0.00013,20.61795]
[1777034102748,33.3,78229.81,0.0,-0.77381,0.00013,20.64429]
[1777034102800,33.3,78229.81,0.0,-0.77381,0.00013,20.64429]
[1777034103031,33.3,78229.81,0.0,-0.77381,0.00013,20.64429]
[1777034102920,33.3,78230.7,0.0,-0.77369,0.00013,20.65064]
[1777034107955,33.3,78231.1,0.0,-0.77363,0.00013,20.65379]
[1777034111982,33.31,78222.41,0.0,-0.77472,0.00013,20.59529]
[1777034113409,33.31,78221.12,0.0,-0.77486,0.00013,20.58746]
[1777034113461,33.31,78221.12,0.0,-0.77486,0.00013,20.58746]
[1777034113526,33.31,78221.12,0.0,-0.77486,0.00013,20.58746]
[1777034113996,33.31,78221.61,0.0,-0.77477,0.00013,20.59227]
[1777034119034,33.32,78220.36,0.0,-0.7749,0.00013,20.58522]
[1777034123062,33.32,78230.89,0.0,-0.77351,0.00013,20.65997]
[1777034124340,33.32,78229.84,0.0,-0.77364,0.00013,20.65261]
[1777034124392,33.32,78229.84,0.0,-0.77364,0.00013,20.65261]
[1777034124527,33.32,78229.84,0.0,-0.77364,0.00013,20.65261]
[1777034125076,33.32,78229.88,0.0,-0.77364,0.00013,20.65294]
[1777034130110,33.32,78230.21,0.0,-0.77359,0.00013,20.65551]
[1777034135616,33.32,78229.41,0.0,-0.77372,0.00013,20.64602]
[1777034135620,33.32,78229.41,0.0,-0.77372,0.00013,20.64602]
[1777034135779,33.32,78229.41,0.0,-0.77372,0.00013,20.64602]
[1777034135873,33.32,78227.23,0.0,-0.774,0.00013,20.63079]
[1777034138168,33.32,78232.53,0.0,-0.7733,0.00013,20.66826]
[1777034143254,33.32,78236.57,0.0,-0.77277,0.00013,20.69683]
[1777034143275,33.32,78236.57,0.0,-0.77277,0.00013,20.69683]
[1777034143307,33.32,78236.57,0.0,-0.77277,0.00013,20.69683]
[1777034143746,33.32,78236.57,0.0,-0.77277,0.00013,20.69683]
[1777034143779,33.32,78236.57,0.0,-0.77277,0.00013,20.69683]
[1777034143831,33.32,78237.35,0.0,-0.77266,0.00013,20.7026]
[1777034146224,33.32,78242.23,0.0,-0.77201,0.00013,20.73713]
[1777034150252,33.32,78250.91,0.0,-0.77086,0.00013,20.79845]
[1777034152266,33.33,78253.53,0.0,-0.77045,0.00013,20.81995]
[1777034153321,33.33,78253.53,0.0,-0.77045,0.00013,20.81995]
[1777034153379,33.33,78253.53,0.0,-0.77045,0.00013,20.81995]
[1777034153523,33.33,78253.53,0.0,-0.77045,0.00013,20.81995]
[1777034153528,33.33,78253.43,0.0,-0.77046,0.00013,20.81939]
[1777034159323,33.34,78265.73,0.0,-0.76878,0.00013,20.90776]
[1777034160330,33.34,78268.24,0.0,-0.76844,0.00013,20.92534]
[1777034162344,33.34,78272.92,0.0,-0.76781,0.00013,20.95817]
[1777034163351,33.34,78279.52,0.0,-0.76693,0.00013,21.00438]
[1777034165365,33.34,78271.17,0.0,-0.76804,0.00013,20.94654]
[1777034166965,33.34,78271.17,0.0,-0.76804,0.00013,20.94654]
[1777034167015,33.34,78271.17,0.0,-0.76804,0.00013,20.94654]
[1777034167059,33.34,78269.9,0.0,-0.7682,0.00013,20.93801]
[1777034167296,33.34,78269.9,0.0,-0.7682,0.00013,20.93801]
[1777034172414,33.34,78272.61,0.0,-0.76782,0.00013,20.95761]
[1777034176442,33.35,78268.4,0.0,-0.76837,0.00013,20.92889]
[1777034180459,33.35,78269.0,0.0,-0.76829,0.00013,20.93326]
[1777034180511,33.35,78269.0,0.0,-0.76829,0.00013,20.93326]
[1777034180532,33.35,78269.0,0.0,-0.76829,0.00013,20.93326]
[1777034180558,33.35,78269.08,0.0,-0.76827,0.00013,20.93434]
[1777034186512,33.35,78268.28,0.0,-0.76835,0.00013,20.92973]
[1777034188045,33.35,78268.28,0.0,-0.76835,0.00013,20.92973]
[1777034188092,33.35,78268.28,0.0,-0.76835,0.00013,20.92973]
[1777034188121,33.35,78268.53,0.0,-0.76831,0.00013,20.93178]
[1777034188286,33.35,78268.53,0.0,-0.76831,0.00013,20.93178]
[1777034192757,33.35,78270.2,0.0,-0.76811,0.00013,20.93982]
[1777034192781,33.35,78270.2,0.0,-0.76811,0.00013,20.93982]
[1777034192794,33.35,78270.2,0.0,-0.76811,0.00013,20.93982]
[1777034192858,33.35,78271.4,0.0,-0.76795,0.00013,20.94844]
[1777034198488,33.36,78271.38,0.0,-0.76794,0.00013,20.9488]
[1777034198529,33.36,78271.38,0.0,-0.76794,0.00013,20.9488]
[1777034198595,33.36,78267.44,0.0,-0.76846,0.00013,20.92147]
[1777034200622,33.36,78246.12,0.0,-0.77129,0.00013,20.7726]
[1777034201839,33.36,78246.12,0.0,-0.77129,0.00013,20.7726]
[1777034201897,33.36,78246.12,0.0,-0.77129,0.00013,20.7726]
[1777034202031,33.36,78246.12,0.0,-0.77129,0.00013,20.7726]
[1777034202045,33.36,78247.23,0.0,-0.77114,0.00013,20.78044]
[1777034207670,33.36,78247.23,0.0,-0.77112,0.00013,20.78125]
[1777034210794,33.36,78249.78,0.0,-0.77078,0.00013,20.79946]
[1777034210846,33.36,78249.78,0.0,-0.77078,0.00013,20.79946]
[1777034211030,33.36,78249.78,0.0,-0.77078,0.00013,20.79946]
[1777034211122,33.36,78250.3,0.0,-0.7707,0.00013,20.80347]
[1777034211699,33.36,78256.33,0.0,-0.7699,0.00013,20.84565]
[1777034214345,33.36,78260.09,0.0,-0.7694,0.00013,20.87226]
[1777034214440,33.36,78260.09,0.0,-0.7694,0.00013,20.87226]
[1777034214524,33.36,78260.09,0.0,-0.7694,0.00013,20.87226]
[1777034214844,33.36,78260.24,0.0,-0.76937,0.00013,20.87356]
[1777034221076,33.36,78258.64,0.0,-0.76957,0.00013,20.86302]
[1777034221125,33.36,78258.64,0.0,-0.76957,0.00013,20.86302]
[1777034221177,33.36,78254.68,0.0,-0.7701,0.00013,20.83548]
[1777034221271,33.36,78254.68,0.0,-0.7701,0.00013,20.83548]
[1777034221770,33.36,78253.94,0.0,-0.77019,0.00013,20.8303]
[1777034224512,33.37,78255.06,0.0,-0.77004,0.00013,20.83847]
[1777034224519,33.37,78255.06,0.0,-0.77004,0.00013,20.83847]
[1777034225190,33.37,78255.06,0.0,-0.77004,0.00013,20.83847]
[1777034224792,33.37,78246.23,0.0,-0.7712,0.00013,20.77686]
[1777034227813,33.37,78241.79,0.0,-0.77178,0.00013,20.74607]
[1777034228452,33.37,78241.79,0.0,-0.77178,0.00013,20.74607]
[1777034231841,33.37,78235.4,0.0,-0.77262,0.00013,20.70178]
[1777034232849,33.37,78229.48,0.0,-0.77339,0.00013,20.66037]
[1777034235870,33.37,78223.54,0.0,-0.77416,0.00013,20.61928]
[1777034240905,33.38,78225.7,0.0,-0.77384,0.00013,20.63644]
[1777034245940,33.38,78224.85,0.0,-0.77394,0.00013,20.631]
[1777034247954,33.38,78218.97,0.0,-0.77471,0.00013,20.58984]
[1777034248961,33.38,78206.46,0.0,-0.77634,0.00013,20.50158]
[1777034249967,33.38,78200.37,0.0,-0.77714,0.00013,20.45851]
[1777034250974,33.38,78200.25,0.0,-0.77715,0.00013,20.45793]
[1777034255007,33.38,78196.15,0.0,-0.77771,0.00013,20.42492]
[1777034260044,33.38,78194.01,0.0,-0.77798,0.00013,20.41003]
[1777034264072,33.38,78206.22,0.0,-0.77639,0.00013,20.49667]
[1777034265095,33.38,78214.62,0.0,-0.77529,0.00013,20.55608]
[1777034268112,33.38,78216.42,0.0,-0.77504,0.00013,20.56915]
[1777034273147,33.38,78214.67,0.0,-0.77526,0.00013,20.55762]
[1777034275161,33.39,78218.6,0.0,-0.77473,0.00013,20.58566]
[1777034280195,33.39,78217.4,0.0,-0.77488,0.00013,20.57793]
[1777034283217,33.39,78221.28,0.0,-0.77436,0.00013,20.60569]
[1777034286241,33.39,78215.29,0.0,-0.77514,0.00013,20.56388]
[1777034291278,33.39,78214.56,0.0,-0.77522,0.00013,20.55963]
[1777034296310,33.39,78206.86,0.0,-0.77621,0.00013,20.50624]
[1777034301346,33.4,78206.26,0.0,-0.77626,0.00013,20.50314]
[1777034304778,33.4,78198.11,0.0,-0.77732,0.00013,20.44598]
[1777034307388,33.4,78194.14,0.0,-0.77783,0.00013,20.418]
[1777034312423,33.4,78192.25,0.0,-0.7781,0.00013,20.40093]
[1777034317457,33.4,78192.69,0.0,-0.77803,0.00013,20.4048]
[1777034319475,33.4,78192.69,0.0,-0.77803,0.00013,20.4048]
[1777034322270,33.4,78192.76,0.0,-0.77801,0.00013,20.40565]
[1777034322322,33.41,78192.76,0.0,-0.778,0.00013,20.40626]
[1777034322519,33.41,78192.76,0.0,-0.778,0.00013,20.40626]
[1777034323500,33.41,78197.66,0.0,-0.77736,0.00013,20.44118]
[1777034325514,33.41,78203.9,0.0,-0.77654,0.00013,20.48569]
[1777034328634,33.41,78206.26,0.0,-0.77622,0.00013,20.50265]
[1777034328685,33.41,78206.26,0.0,-0.77622,0.00013,20.50265]
[1777034328773,33.41,78206.26,0.0,-0.77622,0.00013,20.50265]
[1777034328860,33.41,78209.19,0.0,-0.77584,0.00013,20.52345]
[1777034332563,33.41,78213.7,0.0,-0.77523,0.00013,20.55604]
[1777034337597,33.42,78216.43,0.0,-0.77481,0.00013,20.57867]
[1777034338946,33.42,78216.43,0.0,-0.77481,0.00013,20.57867]
[1777034338998,33.42,78216.43,0.0,-0.77481,0.00013,20.57867]
[1777034339019,33.42,78216.43,0.0,-0.77481,0.00013,20.57867]
[1777034339097,33.42,78216.35,0.0,-0.77481,0.00013,20.57839]
[1777034345019,33.42,78216.28,0.0,-0.77481,0.00013,20.57845]
[1777034347749,33.42,78216.73,0.0,-0.77475,0.00013,20.58202]
[1777034347771,33.42,78216.73,0.0,-0.77475,0.00013,20.58202]
[1777034347801,33.42,78216.73,0.0,-0.77475,0.00013,20.58202]
[1777034347850,33.42,78216.5,0.0,-0.77477,0.00013,20.58053]
[1777034349282,33.42,78216.5,0.0,-0.77477,0.00013,20.58053]
[1777034349520,33.42,78216.56,0.0,-0.77476,0.00013,20.58108]
[1777034349681,33.42,78216.91,0.0,-0.77472,0.00013,20.58368]
[1777034354717,33.43,78215.63,0.0,-0.77487,0.00013,20.57532]
[1777034355432,33.43,78215.63,0.0,-0.77487,0.00013,20.57532]
[1777034355486,33.43,78215.63,0.0,-0.77487,0.00013,20.57532]
[1777034355523,33.43,78215.63,0.0,-0.77487,0.00013,20.57532]
[1777034355760,33.43,78215.63,0.0,-0.77487,0.00013,20.57532]
[1777034355768,33.43,78215.63,0.0,-0.77487,0.00013,20.57532]
[1777034355863,33.43,78215.83,0.0,-0.77484,0.00013,20.57686]
[1777034356731,33.43,78209.39,0.0,-0.77568,0.00013,20.53163]
[1777034358746,33.43,78213.96,0.0,-0.77508,0.00013,20.56419]
[1777034363781,33.43,78214.48,0.0,-0.77499,0.00013,20.56858]
[1777034368816,33.43,78214.45,0.0,-0.77499,0.00013,20.56902]
[1777034371836,33.43,78221.57,0.0,-0.77408,0.00013,20.61545]
[1777034373614,33.43,78221.66,0.0,-0.77406,0.00013,20.61618]
[1777034373666,33.43,78221.66,0.0,-0.77406,0.00013,20.61618]
[1777034373772,33.43,78221.66,0.0,-0.77406,0.00013,20.61618]
[1777034373851,33.43,78221.93,0.0,-0.77402,0.00013,20.61816]
[1777034378886,33.43,78222.96,0.0,-0.77388,0.00013,20.62581]
[1777034385936,33.44,78224.68,0.0,-0.77364,0.00013,20.63865]
[1777034390971,33.44,78227.84,0.0,-0.77322,0.00013,20.66117]
[1777034391767,33.44,78227.84,0.0,-0.77322,0.00013,20.66117]
[1777034391819,33.44,78227.84,0.0,-0.77322,0.00013,20.66117]
[1777034392021,33.44,78227.84,0.0,-0.77322,0.00013,20.66117]
[1777034392121,33.44,78226.51,0.0,-0.77339,0.00013,20.65189]
[1777034399028,33.44,78226.08,0.0,-0.77344,0.00013,20.64934]
[1777034402050,33.44,78237.62,0.0,-0.77191,0.00013,20.73063]
[1777034403058,33.44,78248.04,0.0,-0.77054,0.00013,20.80364]
[1777034404065,33.44,78246.42,0.0,-0.77075,0.00013,20.79249]
[1777034405602,33.44,78246.8,0.0,-0.77069,0.00013,20.79532]
[1777034405613,33.44,78246.8,0.0,-0.77069,0.00013,20.79532]
[1777034405768,33.44,78246.8,0.0,-0.77069,0.00013,20.79532]
[1777034407086,33.44,78246.75,0.0,-0.77069,0.00013,20.79531]
[1777034408093,33.44,78251.66,0.0,-0.77004,0.00013,20.82975]
[1777034413128,33.44,78255.52,0.0,-0.76952,0.00013,20.85727]
[1777034416632,33.45,78255.84,0.0,-0.76947,0.00013,20.85981]
[1777034416685,33.45,78255.84,0.0,-0.76947,0.00013,20.85981]
[1777034416768,33.45,78255.84,0.0,-0.76947,0.00013,20.85981]
[1777034417155,33.45,78255.76,0.0,-0.76948,0.00013,20.85936]
[1777034422195,33.45,78258.57,0.0,-0.7691,0.00013,20.87937]
[1777034424562,33.45,78261.97,0.0,-0.76864,0.00013,20.90342]
[1777034424576,33.45,78261.97,0.0,-0.76864,0.00013,20.90342]
[1777034424769,33.45,78261.97,0.0,-0.76864,0.00013,20.90342]
[1777034425218,33.45,78262.04,0.0,-0.76862,0.00013,20.90408]
[1777034432267,33.45,78261.96,0.0,-0.76864,0.00013,20.90052]
[1777034438053,33.45,78261.89,0.0,-0.76865,0.00013,20.90032]
[1777034438105,33.45,78261.89,0.0,-0.76865,0.00013,20.90032]
[1777034438270,33.45,78261.89,0.0,-0.76865,0.00013,20.90032]
[1777034438372,33.45,78261.89,0.0,-0.76864,0.00013,20.90046]
[1777034446368,33.45,78261.89,0.0,-0.76864,0.00013,20.90073]
[1777034447607,33.45,78261.89,0.0,-0.76864,0.00013,20.90073]
[1777034447659,33.45,78261.89,0.0,-0.76864,0.00013,20.90073]
[1777034447771,33.45,78261.89,0.0,-0.76864,0.00013,20.90073]
[1777034447872,33.45,78261.89,0.0,-0.76864,0.00013,20.90075]
[1777034455431,33.45,78261.18,0.0,-0.76873,0.00013,20.89599]
[1777034465501,33.46,78261.18,0.0,-0.76872,0.00013,20.89649]
[1777034470028,33.46,78264.37,0.0,-0.76829,0.00013,20.91875]
[1777034470080,33.46,78264.37,0.0,-0.76829,0.00013,20.91875]
[1777034470275,33.46,78264.37,0.0,-0.76829,0.00013,20.91875]
[1777034470376,33.46,78264.77,0.0,-0.76824,0.00013,20.92178]
[1777034476125,33.46,78267.78,0.0,-0.76783,0.00013,20.94297]
[1777034476133,33.46,78267.78,0.0,-0.76783,0.00013,20.94297]
[1777034476274,33.46,78267.78,0.0,-0.76783,0.00013,20.94297]
[1777034476283,33.46,78270.53,0.0,-0.76746,0.00013,20.96214]
[1777034481613,33.46,78269.82,0.0,-0.76756,0.00013,20.95723]
[1777034482698,33.46,78269.82,0.0,-0.76756,0.00013,20.95723]
[1777034482775,33.46,78269.82,0.0,-0.76756,0.00013,20.95723]
[1777034482776,33.46,78269.82,0.0,-0.76756,0.00013,20.95723]
[1777034483019,33.46,78269.82,0.0,-0.76756,0.00013,20.95723]
[1777034483120,33.46,78273.4,0.0,-0.76708,0.00013,20.98204]
[1777034483627,33.46,78278.22,0.0,-0.76644,0.00013,21.01544]
[1777034488781,33.46,78276.28,0.0,-0.7667,0.00013,21.00184]
[1777034488805,33.46,78276.28,0.0,-0.7667,0.00013,21.00184]
[1777034489019,33.46,78276.28,0.0,-0.7667,0.00013,21.00184]
[1777034489079,33.46,78281.57,0.0,-0.766,0.00013,21.03839]
[1777034494704,33.46,78281.8,0.0,-0.766,0.00013,21.03574]
[1777034495831,33.46,78281.8,0.0,-0.766,0.00013,21.03574]
[1777034495883,33.46,78281.8,0.0,-0.766,0.00013,21.03574]
[1777034496020,33.46,78281.8,0.0,-0.766,0.00013,21.03574]
[1777034496121,33.46,78280.18,0.0,-0.76621,0.00013,21.02454]
[1777034499795,33.46,78278.18,0.0,-0.76648,0.00013,21.01071]
[1777034499847,33.46,78278.18,0.0,-0.76648,0.00013,21.01071]
[1777034500023,33.46,78278.18,0.0,-0.76648,0.00013,21.01071]
[1777034500120,33.46,78270.55,0.0,-0.7675,0.00013,20.95794]
[1777034505781,33.46,78270.54,0.0,-0.76749,0.00013,20.95831]
[1777034510585,33.46,78270.38,0.0,-0.7675,0.00013,20.95751]
[1777034510625,33.46,78270.38,0.0,-0.7675,0.00013,20.95751]
[1777034510774,33.46,78270.38,0.0,-0.7675,0.00013,20.95751]
[1777034510815,33.46,78270.96,0.0,-0.76742,0.00013,20.9617]
[1777034515851,33.46,78271.6,0.0,-0.76733,0.00013,20.96661]
[1777034520886,33.46,78271.84,0.0,-0.76728,0.00013,20.96887]
[1777034521579,33.46,78271.84,0.0,-0.76728,0.00013,20.96887]
[1777034521582,33.46,78271.84,0.0,-0.76728,0.00013,20.96887]
[1777034521776,33.46,78271.84,0.0,-0.76728,0.00013,20.96887]
[1777034521893,33.46,78273.08,0.0,-0.76712,0.00013,20.97764]
[1777034522901,33.46,78278.02,0.0,-0.76645,0.00013,21.01202]
[1777034524917,33.46,78283.82,0.0,-0.76568,0.00013,21.05235]
[1777034526601,33.46,78284.53,0.0,-0.76558,0.00013,21.05734]
[1777034526645,33.46,78284.53,0.0,-0.76558,0.00013,21.05734]
[1777034526772,33.46,78284.53,0.0,-0.76558,0.00013,21.05734]
[1777034526931,33.46,78285.19,0.0,-0.76549,0.00013,21.06197]
[1777034531966,33.46,78284.76,0.0,-0.76554,0.00013,21.05933]
[1777034534687,33.47,78284.79,0.0,-0.76553,0.00013,21.05968]
[1777034534773,33.47,78284.79,0.0,-0.76553,0.00013,21.05968]
[1777034534988,33.47,78285.05,0.0,-0.7655,0.00013,21.06155]
[1777034540342,33.47,78284.99,0.0,-0.7655,0.00013,21.06135]
[1777034540394,33.47,78284.99,0.0,-0.7655,0.00013,21.06135]
[1777034540495,33.47,78285.35,0.0,-0.76545,0.00013,21.06405]
[1777034546310,33.47,78285.9,0.0,-0.76537,0.00013,21.06812]
[1777034546378,33.47,78285.9,0.0,-0.76537,0.00013,21.06812]
[1777034546524,33.47,78285.9,0.0,-0.76537,0.00013,21.06812]
[1777034546480,33.47,78285.84,0.0,-0.76537,0.00013,21.06785]
[1777034552110,33.47,78285.99,0.0,-0.76537,0.00013,21.06527]
[1777034557145,33.47,78285.77,0.0,-0.76539,0.00013,21.06423]
[1777034561816,33.47,78285.58,0.0,-0.76541,0.00013,21.06324]
[1777034561867,33.47,78285.58,0.0,-0.76541,0.00013,21.06324]
[1777034562022,33.47,78285.58,0.0,-0.76541,0.00013,21.06324]
[1777034562180,33.47,78286.2,0.0,-0.76533,0.00013,21.0676]
[1777034567215,33.47,78286.15,0.0,-0.76533,0.00013,21.06764]
[1777034568757,33.47,78286.08,0.0,-0.76534,0.00013,21.06724]
[1777034568769,33.47,78286.08,0.0,-0.76534,0.00013,21.06724]
[1777034568809,33.47,78286.08,0.0,-0.76534,0.00013,21.06724]
[1777034569229,33.47,78286.12,0.0,-0.76533,0.00013,21.0676]
[1777034574264,33.47,78286.45,0.0,-0.76528,0.00013,21.07027]
[1777034574671,33.47,78286.45,0.0,-0.76528,0.00013,21.07027]
[1777034574770,33.47,78286.45,0.0,-0.76528,0.00013,21.07027]
[1777034575271,33.47,78295.44,0.0,-0.76407,0.00013,21.13236]
[1777034577285,33.48,78301.52,0.0,-0.76325,0.00013,21.17442]
[1777034578250,33.48,78301.52,0.0,-0.76325,0.00013,21.17442]
[1777034578280,33.48,78301.52,0.0,-0.76325,0.00013,21.17442]
[1777034578299,33.48,78301.52,0.0,-0.76325,0.00013,21.17442]
[1777034578352,33.48,78302.18,0.0,-0.76316,0.00013,21.17903]
[1777034581086,33.48,78302.25,0.0,-0.76315,0.00013,21.17957]
[1777034581270,33.48,78302.25,0.0,-0.76315,0.00013,21.17957]
[1777034581314,33.48,78302.29,0.0,-0.76314,0.00013,21.17997]
[1777034584336,33.48,78292.67,0.0,-0.76443,0.00013,21.11391]
[1777034586426,33.48,78291.72,0.0,-0.76455,0.00013,21.10748]
[1777034586525,33.48,78291.72,0.0,-0.76455,0.00013,21.10748]
[1777034586583,33.48,78291.72,0.0,-0.76455,0.00013,21.10762]
[1777034586637,33.48,78291.72,0.0,-0.76455,0.00013,21.10762]
[1777034586770,33.48,78291.72,0.0,-0.76455,0.00013,21.10762]
[1777034587357,33.48,78289.6,0.0,-0.76483,0.00013,21.09313]
[1777034591941,33.48,78290.18,0.0,-0.76474,0.00013,21.0977]
[1777034591993,33.48,78290.18,0.0,-0.76474,0.00013,21.0977]
[1777034592022,33.48,78290.18,0.0,-0.76474,0.00013,21.0977]
[1777034592392,33.48,78289.59,0.0,-0.76482,0.00013,21.09376]
[1777034593400,33.48,78296.82,0.0,-0.76385,0.00013,21.14372]
[1777034595413,33.48,78301.87,0.0,-0.76317,0.00013,21.17858]
[1777034597332,33.48,78302.43,0.0,-0.76309,0.00013,21.18247]
[1777034597345,33.48,78302.43,0.0,-0.76309,0.00013,21.18247]
[1777034597527,33.48,78302.43,0.0,-0.76309,0.00013,21.18247]
[1777034597428,33.48,78304.23,0.0,-0.76285,0.00013,21.19487]
[1777034602463,33.48,78304.86,0.0,-0.76276,0.00013,21.19929]
[1777034606250,33.48,78305.43,0.0,-0.76269,0.00013,21.20325]
[1777034606280,33.48,78305.43,0.0,-0.76269,0.00013,21.20325]
[1777034606302,33.48,78305.43,0.0,-0.76269,0.00013,21.20325]
[1777034606491,33.48,78305.46,0.0,-0.76268,0.00013,21.20347]
[1777034608624,33.48,78305.22,0.0,-0.76271,0.00013,21.20186]
[1777034608776,33.48,78305.22,0.0,-0.76271,0.00013,21.20186]
[1777034609512,33.48,78304.87,0.0,-0.76276,0.00013,21.19948]
[1777034614546,33.48,78303.34,0.0,-0.76299,0.00013,21.18512]
[1777034616701,33.48,78301.78,0.0,-0.7632,0.00013,21.17447]
[1777034616752,33.48,78301.78,0.0,-0.7632,0.00013,21.17447]
[1777034616776,33.48,78301.78,0.0,-0.7632,0.00013,21.17447]
[1777034617568,33.48,78302.22,0.0,-0.76314,0.00013,21.17755]
[1777034623610,33.48,78300.2,0.0,-0.7634,0.00013,21.16399]
[1777034626669,33.48,78295.69,0.0,-0.764,0.00013,21.13313]
[1777034627878,33.48,78295.69,0.0,-0.764,0.00013,21.13313]
[1777034627930,33.48,78295.69,0.0,-0.764,0.00013,21.13313]
[1777034628024,33.48,78295.69,0.0,-0.764,0.00013,21.13313]
[1777034628123,33.48,78282.14,0.0,-0.76582,0.00013,21.03961]
[1777034628645,33.48,78279.45,0.0,-0.76618,0.00013,21.02108]
[1777034630841,33.48,78275.98,0.0,-0.76664,0.00013,20.99703]
[1777034630855,33.48,78275.98,0.0,-0.76664,0.00013,20.99703]
[1777034631027,33.48,78275.98,0.0,-0.76664,0.00013,20.99703]
[1777034631126,33.48,78273.53,0.0,-0.76696,0.00013,20.98017]
[1777034636701,33.48,78263.29,0.0,-0.76832,0.00013,20.90935]
[1777034638290,33.48,78263.29,0.0,-0.76832,0.00013,20.90935]
[1777034638342,33.48,78263.29,0.0,-0.76832,0.00013,20.90935]
[1777034638524,33.48,78263.29,0.0,-0.76832,0.00013,20.90935]
[1777034638623,33.49,78256.74,0.0,-0.76919,0.00013,20.86404]
[1777034643750,33.49,78251.53,0.0,-0.76987,0.00013,20.82808]
[1777034644810,33.49,78251.53,0.0,-0.76987,0.00013,20.82808]
[1777034644857,33.49,78251.53,0.0,-0.76987,0.00013,20.82808]
[1777034645028,33.49,78251.53,0.0,-0.76987,0.00013,20.82808]
[1777034645462,33.49,78248.23,0.0,-0.7703,0.00013,20.80515]
[1777034650946,33.49,78244.91,0.0,-0.77074,0.00013,20.78225]
[1777034651000,33.49,78244.91,0.0,-0.77074,0.00013,20.78225]
[1777034651022,33.49,78244.91,0.0,-0.77074,0.00013,20.78225]
[1777034651047,33.49,78246.67,0.0,-0.7705,0.00013,20.79461]
[1777034656844,33.49,78245.24,0.0,-0.77068,0.00013,20.78522]
[1777034659865,33.49,78236.4,0.0,-0.77184,0.00013,20.72407]
[1777034660871,33.49,78224.98,0.0,-0.77333,0.00013,20.64429]
[1777034661878,33.49,78224.13,0.0,-0.77344,0.00013,20.63856]
[1777034663892,33.49,78220.13,0.0,-0.77396,0.00013,20.61099]
[1777034665304,33.49,78220.13,0.0,-0.77396,0.00013,20.61099]
[1777034665381,33.49,78219.73,0.0,-0.774,0.00013,20.60871]
[1777034667292,33.49,78221.13,0.0,-0.77381,0.00013,20.61853]
[1777034667373,33.5,78221.32,0.0,-0.77378,0.00013,20.62037]
[1777034672955,33.5,78220.41,0.0,-0.7739,0.00013,20.61121]
[1777034673964,33.5,78215.68,0.0,-0.77452,0.00013,20.57814]
[1777034674970,33.5,78203.81,0.0,-0.77607,0.00013,20.49486]
[1777034675977,33.5,78205.22,0.0,-0.77588,0.00013,20.5049]
[1777034681013,33.5,78208.51,0.0,-0.77544,0.00013,20.52861]
[1777034688063,33.5,78213.31,0.0,-0.77479,0.00013,20.56344]
[1777034689070,33.51,78219.69,0.0,-0.77396,0.00013,20.60834]
[1777034694105,33.51,78217.71,0.0,-0.77421,0.00013,20.59481]
[1777034699140,33.51,78215.29,0.0,-0.7745,0.00013,20.57924]
[1777034701154,33.51,78221.25,0.0,-0.77371,0.00013,20.62161]
[1777034703367,33.51,78216.93,0.0,-0.77426,0.00013,20.59208]
[1777034709209,33.52,78217.1,0.0,-0.77421,0.00013,20.59455]
[1777034710217,33.52,78212.09,0.0,-0.77486,0.00013,20.55965]
[1777034715252,33.52,78213.0,0.0,-0.77472,0.00013,20.56734]
[1777034719280,33.52,78218.85,0.0,-0.77393,0.00013,20.60948]
[1777034724315,33.53,78218.19,0.0,-0.77399,0.00013,20.60632]
[1777034729350,33.53,78217.2,0.0,-0.77409,0.00013,20.60061]
[1777034734385,33.54,78217.84,0.0,-0.77397,0.00013,20.60465]
[1777034735392,33.55,78227.15,0.0,-0.7727,0.00013,20.67227]
[1777034736399,33.56,78232.03,0.0,-0.772,0.00013,20.70941]
[1777034740664,33.57,78236.41,0.0,-0.77136,0.00013,20.7434]
[1777034741434,33.57,78230.89,0.0,-0.77208,0.00013,20.70515]
[1777034746468,33.59,78231.64,0.0,-0.77181,0.00013,20.71902]
[1777034751504,33.6,78232.11,0.0,-0.77172,0.00013,20.72359]
[1777034756541,33.6,78233.79,0.0,-0.77148,0.00013,20.73656]
[1777034761578,33.6,78236.88,0.0,-0.77105,0.00013,20.7593]
[1777034767620,33.61,78239.28,0.0,-0.77069,0.00013,20.77801]
[1777034772655,33.61,78241.84,0.0,-0.77032,0.00013,20.79739]
[1777034775675,33.62,78251.34,0.0,-0.76905,0.00013,20.86418]
[1777034777689,33.62,78253.33,0.0,-0.76878,0.00013,20.87839]
[1777034782725,33.62,78251.72,0.0,-0.76897,0.00013,20.86825]
[1777034786755,33.62,78256.82,0.0,-0.76828,0.00013,20.90441]
[1777034789775,33.62,78261.39,0.0,-0.76767,0.00013,20.9365]
[1777034794816,33.63,78260.94,0.0,-0.76774,0.00013,20.93028]
[1777034799847,33.63,78263.7,0.0,-0.76735,0.00013,20.9503]
[1777034807902,33.63,78264.19,0.0,-0.76726,0.00013,20.9551]
[1777034809917,33.63,78269.81,0.0,-0.76651,0.00013,20.99421]
[1777034814951,33.64,78271.12,0.0,-0.76631,0.00013,21.00415]
[1777034819986,33.64,78271.57,0.0,-0.76623,0.00013,21.00829]
[1777034822001,33.64,78277.83,0.0,-0.76539,0.00013,21.05176]
[1777034827037,33.64,78278.92,0.0,-0.76522,0.00013,21.06049]
[1777034829052,33.65,78273.42,0.0,-0.76594,0.00013,21.02318]
[1777034834086,33.65,78271.78,0.0,-0.76613,0.00013,21.01338]
[1777034839122,33.65,78271.75,0.0,-0.76611,0.00013,21.01422]
[1777034845163,33.66,78274.29,0.0,-0.76576,0.00013,21.03249]
[1777034850199,33.66,78275.74,0.0,-0.76556,0.00013,21.04301]
[1777034855234,33.66,78275.8,0.0,-0.76556,0.00013,21.0401]
[1777034860269,33.66,78277.58,0.0,-0.76531,0.00013,21.05336]
[1777034864297,33.66,78281.83,0.0,-0.76473,0.00013,21.08324]
[1777034869332,33.67,78281.64,0.0,-0.76474,0.00013,21.0827]
[1777034872353,33.67,78297.1,0.0,-0.76266,0.00013,21.18898]
[1777034873594,33.68,78298.1,0.0,-0.76245,0.00013,21.19967]
[1777034878396,33.7,78287.47,0.0,-0.76376,0.00013,21.13261]
[1777034881986,33.7,78284.86,0.0,-0.76409,0.00013,21.11533]
[1777034883549,33.7,78282.15,0.0,-0.76445,0.00013,21.09697]
[1777034883626,33.7,78281.76,0.0,-0.76449,0.00013,21.09476]
[1777034887553,33.7,78279.33,0.0,-0.76481,0.00013,21.0786]
[1777034887635,33.7,78279.43,0.0,-0.76478,0.00013,21.07979]
[1777034889473,33.7,78273.1,0.0,-0.76562,0.00013,21.03655]
[1777034891487,33.71,78268.13,0.0,-0.76627,0.00013,21.00291]
[1777034892495,33.71,78255.57,0.0,-0.76793,0.00013,20.91662]
[1777034894509,33.71,78259.66,0.0,-0.76738,0.00013,20.94535]
[1777034899544,33.71,78259.33,0.0,-0.76741,0.00013,20.94385]
[1777034904579,33.71,78261.55,0.0,-0.7671,0.00013,20.95954]
[1777034910621,33.71,78261.92,0.0,-0.76704,0.00013,20.96297]
[1777034915656,33.72,78263.27,0.0,-0.76687,0.00013,20.96901]
[1777034920690,33.72,78263.63,0.0,-0.76681,0.00013,20.97228]
[1777034923715,33.72,78267.85,0.0,-0.76624,0.00013,21.00174]
[1777034928749,33.72,78269.0,0.0,-0.76608,0.00013,21.0101]
[1777034933785,33.76,78269.58,0.0,-0.76572,0.00013,21.02825]
[1777034935799,33.78,78275.44,0.0,-0.76481,0.00013,21.07489]
[1777034939827,33.79,78271.26,0.0,-0.76527,0.00013,21.05074]
[1777034941841,33.8,78267.48,0.0,-0.76577,0.00013,21.02519]
[1777034946875,33.8,78263.61,0.0,-0.76627,0.00013,20.9993]
[1777034951911,33.8,78258.25,0.0,-0.76696,0.00013,20.96306]
[1777034953929,33.8,78254.27,0.0,-0.76748,0.00013,20.93604]
[1777034954935,33.8,78242.88,0.0,-0.76898,0.00013,20.8577]
[1777034955943,33.8,78239.92,0.0,-0.76937,0.00013,20.83742]
[1777034959972,33.8,78219.83,0.0,-0.77199,0.00013,20.69899]
[1777034960979,33.8,78214.36,0.0,-0.7727,0.00013,20.66125]
[1777034966014,33.8,78212.47,0.0,-0.77292,0.00013,20.64923]
[1777034967021,33.81,78198.81,0.0,-0.7747,0.00013,20.55439]
[1777034968028,33.81,78197.86,0.0,-0.77482,0.00013,20.54784]
[1777034973195,33.81,78198.91,0.0,-0.77471,0.00013,20.55141]
[1777034975077,33.81,78190.61,0.0,-0.77578,0.00013,20.49383]
[1777034976084,33.81,78184.2,0.0,-0.7766,0.00013,20.44925]
[1777034979105,33.81,78179.85,0.0,-0.77715,0.00013,20.41937]
[1777034980112,33.81,78175.83,0.0,-0.77767,0.00013,20.39136]
[1777034981059,33.81,78175.83,0.0,-0.77767,0.00013,20.39136]
[1777034981432,33.81,78175.83,0.0,-0.77767,0.00013,20.39136]
[1777034981458,33.81,78163.15,0.0,-0.77929,0.00013,20.30267]
[1777034982048,33.81,78163.15,0.0,-0.77929,0.00013,20.30267]
[1777034982126,33.81,78167.86,0.0,-0.77869,0.00013,20.33592]
[1777034986037,33.81,78168.05,0.0,-0.77865,0.00013,20.33781]
[1777034991189,33.81,78167.07,0.0,-0.77876,0.00013,20.33203]
[1777034994210,33.82,78162.37,0.0,-0.77935,0.00013,20.29963]
[1777034995217,33.82,78155.95,0.0,-0.78017,0.00013,20.25478]
[1777034999246,33.82,78159.93,0.0,-0.77964,0.00013,20.28372]
[1777035004289,33.82,78146.27,0.0,-0.78137,0.00013,20.18865]
[1777035005300,33.82,78133.12,0.0,-0.78304,0.00013,20.09606]
[1777035006302,33.82,78123.93,0.0,-0.7842,0.00013,20.03135]
[1777035007309,33.82,78122.77,0.0,-0.78434,0.00013,20.02339]
[1777035010330,33.82,78114.76,0.0,-0.78534,0.00013,19.96749]
[1777035011337,33.83,78121.37,0.0,-0.7845,0.00013,20.01455]
[1777035012344,33.83,78128.74,0.0,-0.78356,0.00013,20.06687]
[1777035013351,33.83,78124.7,0.0,-0.78407,0.00013,20.03855]
[1777035016353,33.83,78127.0,0.0,-0.78377,0.00013,20.05526]
[1777035016402,33.83,78127.0,0.0,-0.78377,0.00013,20.05526]
[1777035016538,33.83,78127.0,0.0,-0.78377,0.00013,20.05526]
[1777035022416,33.83,78127.41,0.0,-0.78369,0.00013,20.05962]
[1777035024817,33.83,78119.4,0.0,-0.78469,0.00013,20.00379]
[1777035025437,33.83,78113.13,0.0,-0.78548,0.00013,19.95945]
[1777035030472,33.84,78116.39,0.0,-0.78504,0.00013,19.98418]
[1777035031478,33.84,78112.59,0.0,-0.78554,0.00013,19.95353]
[1777035032485,33.84,78116.02,0.0,-0.7851,0.00013,19.97814]
[1777035036514,33.84,78112.07,0.0,-0.7856,0.00013,19.95055]
[1777035038528,33.84,78107.09,0.0,-0.78622,0.00013,19.91545]
[1777035043563,33.84,78107.09,0.0,-0.7862,0.00013,19.91633]
[1777035048598,33.85,78107.56,0.0,-0.78612,0.00013,19.92082]
[1777035051618,33.85,78112.81,0.0,-0.78545,0.00013,19.95867]
[1777035053632,33.85,78116.69,0.0,-0.78495,0.00013,19.98649]
[1777035058683,33.85,78123.7,0.0,-0.78405,0.00013,20.03705]
[1777035059681,33.85,78131.47,0.0,-0.78306,0.00013,20.09208]
[1777035060688,33.85,78136.55,0.0,-0.78241,0.00013,20.12804]
[1777035062707,33.85,78147.86,0.0,-0.78097,0.00013,20.2077]
[1777035063713,33.85,78152.54,0.0,-0.78036,0.00013,20.24099]
[1777035068748,33.86,78155.85,0.0,-0.77993,0.00013,20.2649]
[1777035069758,33.86,78152.07,0.0,-0.78041,0.00013,20.23838]
[1777035070764,33.86,78142.9,0.0,-0.78157,0.00013,20.1742]
[1777035072778,33.86,78141.02,0.0,-0.78181,0.00013,20.1614]
[1777035075799,33.88,78134.27,0.0,-0.78254,0.00013,20.12038]
[1777035080833,33.91,78135.19,0.0,-0.78218,0.00013,20.13979]
[1777035085869,33.94,78127.24,0.0,-0.78296,0.00013,20.09629]
[1777035087883,33.95,78122.46,0.0,-0.7835,0.00013,20.06592]
[1777035092918,33.98,78123.47,0.0,-0.78319,0.00013,20.08053]
[1777035097952,34.0,78128.59,0.0,-0.78244,0.00013,20.12171]
[1777035100976,34.0,78124.69,0.0,-0.78293,0.00013,20.09491]
[1777035106011,34.0,78127.26,0.0,-0.78257,0.00013,20.11439]
[1777035111046,34.0,78126.73,0.0,-0.78262,0.00013,20.11155]
[1777035113060,34.01,78131.11,0.0,-0.78206,0.00013,20.14267]
[1777035118102,34.01,78130.51,0.0,-0.78212,0.00013,20.1396]
[1777035123136,34.01,78128.85,0.0,-0.78231,0.00013,20.12915]
[1777035128171,34.01,78124.83,0.0,-0.78279,0.00013,20.10214]
[1777035131704,34.02,78122.24,0.0,-0.78311,0.00013,20.08425]
[1777035131738,34.02,78122.24,0.0,-0.78311,0.00013,20.08425]
[1777035131755,34.02,78112.85,0.0,-0.78429,0.00013,20.01847]
[1777035132198,34.02,78107.03,0.0,-0.78502,0.00013,19.97777]
[1777035135104,34.02,78104.48,0.0,-0.78534,0.00013,19.96009]
[1777035137234,34.02,78098.08,0.0,-0.78612,0.00013,19.91595]
[1777035140918,34.02,78101.31,0.0,-0.78571,0.00013,19.93905]
[1777035140960,34.02,78101.31,0.0,-0.78571,0.00013,19.93905]
[1777035141046,34.02,78101.31,0.0,-0.78571,0.00013,19.93905]
[1777035143946,34.02,78095.49,0.0,-0.78643,0.00013,19.89861]
[1777035143998,34.02,78095.49,0.0,-0.78643,0.00013,19.89861]
[1777035144022,34.02,78095.49,0.0,-0.78643,0.00013,19.89861]
[1777035144133,34.02,78095.49,0.0,-0.78643,0.00013,19.89861]
[1777035144272,34.02,78094.6,0.0,-0.78653,0.00013,19.89274]
[1777035146038,34.02,78098.36,0.0,-0.78606,0.00013,19.91924]
[1777035146098,34.02,78098.36,0.0,-0.78606,0.00013,19.91924]
[1777035146122,34.02,78099.37,0.0,-0.78593,0.00013,19.9267]
[1777035146272,34.02,78099.37,0.0,-0.78593,0.00013,19.9267]
[1777035146468,34.02,78099.37,0.0,-0.78593,0.00013,19.9267]
[1777035146516,34.02,78099.37,0.0,-0.78593,0.00013,19.9267]
[1777035146776,34.02,78099.37,0.0,-0.78593,0.00013,19.9267]
[1777035152141,34.03,78101.04,0.0,-0.78571,0.00013,19.9391]
[1777035152151,34.03,78101.04,0.0,-0.78571,0.00013,19.9391]
[1777035152273,34.03,78102.13,0.0,-0.7856,0.00013,19.94298]
[1777035153994,34.03,78102.53,0.0,-0.78555,0.00013,19.94579]
[1777035154020,34.03,78102.53,0.0,-0.78555,0.00013,19.94579]
[1777035154067,34.03,78102.53,0.0,-0.78555,0.00013,19.94579]
[1777035154686,34.03,78099.93,0.0,-0.78587,0.00013,19.9278]
[1777035154738,34.03,78099.93,0.0,-0.78587,0.00013,19.9278]
[1777035154770,34.03,78099.93,0.0,-0.78587,0.00013,19.9278]
[1777035154870,34.03,78096.24,0.0,-0.78633,0.00013,19.902]
[1777035157589,34.03,78098.08,0.0,-0.78609,0.00013,19.91515]
[1777035157593,34.03,78098.08,0.0,-0.78609,0.00013,19.91515]
[1777035157772,34.03,78098.08,0.0,-0.78609,0.00013,19.91515]
[1777035160649,34.03,78098.24,0.0,-0.78606,0.00013,19.9168]
[1777035160656,34.03,78098.24,0.0,-0.78606,0.00013,19.9168]
[1777035160772,34.03,78098.24,0.0,-0.78606,0.00013,19.9168]
[1777035161196,34.03,78098.24,0.0,-0.78606,0.00013,19.9168]
[1777035161248,34.03,78098.52,0.0,-0.78602,0.00013,19.91911]
[1777035161271,34.03,78098.52,0.0,-0.78602,0.00013,19.91911]
[1777035161403,34.03,78097.82,0.0,-0.78611,0.00013,19.91418]
[1777035164814,34.03,78097.9,0.0,-0.78609,0.00013,19.9151]
[1777035164861,34.03,78097.9,0.0,-0.78609,0.00013,19.9151]
[1777035165033,34.03,78097.9,0.0,-0.78609,0.00013,19.9151]
[1777035167615,34.03,78099.39,0.0,-0.7859,0.00013,19.92608]
[1777035167666,34.03,78099.39,0.0,-0.7859,0.00013,19.92608]
[1777035167774,34.03,78099.39,0.0,-0.7859,0.00013,19.92608]
[1777035167790,34.03,78099.39,0.0,-0.7859,0.00013,19.92608]
[1777035167939,34.03,78099.39,0.0,-0.7859,0.00013,19.92608]
[1777035167991,34.03,78099.39,0.0,-0.7859,0.00013,19.92608]
[1777035168036,34.03,78099.39,0.0,-0.7859,0.00013,19.92608]
[1777035168125,34.03,78101.03,0.0,-0.78568,0.00013,19.93793]
[1777035172524,34.03,78104.22,0.0,-0.78528,0.00013,19.96076]
[1777035172780,34.03,78104.22,0.0,-0.78528,0.00013,19.96076]
[1777035173462,34.03,78102.73,0.0,-0.78546,0.00013,19.9504]
[1777035173524,34.03,78102.73,0.0,-0.78546,0.00013,19.9504]
[1777035173538,34.03,78102.73,0.0,-0.78546,0.00013,19.9504]
[1777035174059,34.03,78102.73,0.0,-0.78546,0.00013,19.9504]
[1777035174074,34.03,78102.73,0.0,-0.78546,0.00013,19.9504]
[1777035174088,34.04,78095.92,0.0,-0.78631,0.00013,19.90277]
[1777035174274,34.04,78095.92,0.0,-0.78631,0.00013,19.90277]
[1777035174512,34.04,78095.92,0.0,-0.78631,0.00013,19.90277]
[1777035174525,34.04,78095.92,0.0,-0.78631,0.00013,19.90277]
[1777035174544,34.04,78095.92,0.0,-0.78631,0.00013,19.90277]
[1777035174606,34.04,78090.89,0.0,-0.78694,0.00012,19.86732]
[1777035176893,34.04,78090.24,0.0,-0.78702,0.00012,19.86297]
[1777035177023,34.04,78090.24,0.0,-0.78702,0.00012,19.86297]
[1777035177124,34.04,78090.41,0.0,-0.78699,0.00012,19.86463]
[1777035177448,34.04,78090.41,0.0,-0.78699,0.00012,19.86463]
[1777035177463,34.04,78090.41,0.0,-0.78699,0.00012,19.86463]
[1777035177524,34.04,78090.41,0.0,-0.78699,0.00012,19.86463]
[1777035182194,34.04,78089.91,0.0,-0.78704,0.00012,19.86177]
[1777035182273,34.04,78089.05,0.0,-0.78714,0.00012,19.85594]
[1777035182347,34.04,78089.05,0.0,-0.78714,0.00012,19.85594]
[1777035182457,34.04,78089.05,0.0,-0.78714,0.00012,19.85594]
[1777035182520,34.04,78089.05,0.0,-0.78714,0.00012,19.85594]
[1777035182673,34.04,78089.05,0.0,-0.78714,0.00012,19.85594]
[1777035182769,34.04,78089.05,0.0,-0.78714,0.00012,19.85594]
[1777035183195,34.04,78089.05,0.0,-0.78714,0.00012,19.85594]
[1777035183247,34.04,78092.03,0.0,-0.78676,0.00012,19.87718]
[1777035183270,34.04,78092.03,0.0,-0.78676,0.00012,19.87718]
[1777035183557,34.04,78090.99,0.0,-0.78689,0.00012,19.87006]
[1777035188599,34.04,78055.73,0.0,-0.79125,0.00012,19.62186]
[1777035189374,34.04,78055.73,0.0,-0.79125,0.00012,19.62186]
[1777035189590,34.04,78055.73,0.0,-0.79125,0.00012,19.62186]
[1777035189606,34.04,78055.43,0.0,-0.79128,0.00012,19.61993]
[1777035191575,34.04,78056.69,0.0,-0.79112,0.00012,19.62905]
[1777035192194,34.04,78056.69,0.0,-0.79112,0.00012,19.62905]
[1777035193521,34.05,78061.83,0.0,-0.79048,0.00012,19.66581]
[1777035193786,34.05,78061.83,0.0,-0.79048,0.00012,19.66581]
[1777035193872,34.05,78064.59,0.0,-0.79013,0.00012,19.68562]
[1777035194644,34.05,78072.67,0.0,-0.78913,0.00012,19.74279]
[1777035195464,34.05,78072.67,0.0,-0.78913,0.00012,19.74279]
[1777035195535,34.05,78072.67,0.0,-0.78913,0.00012,19.74279]
[1777035200686,34.05,78077.7,0.0,-0.7885,0.00012,19.77896]
[1777035201802,34.05,78077.7,0.0,-0.7885,0.00012,19.77896]
[1777035201854,34.05,78077.7,0.0,-0.7885,0.00012,19.77896]
[1777035202025,34.05,78077.7,0.0,-0.7885,0.00012,19.77896]
[1777035204714,34.05,78082.17,0.0,-0.78793,0.00012,19.81126]
[1777035207735,34.05,78087.27,0.0,-0.78729,0.00012,19.84751]
[1777035210022,34.05,78086.4,0.0,-0.78739,0.00012,19.84151]
[1777035210072,34.05,78086.4,0.0,-0.78739,0.00012,19.84151]
[1777035210281,34.05,78085.41,0.0,-0.78751,0.00012,19.83472]
[1777035212494,34.05,78086.65,0.0,-0.78738,0.00012,19.83959]
[1777035212520,34.05,78086.65,0.0,-0.78738,0.00012,19.83959]
[1777035212535,34.05,78086.65,0.0,-0.78738,0.00012,19.83959]
[1777035213923,34.05,78087.62,0.0,-0.78726,0.00012,19.84664]
[1777035213973,34.05,78087.62,0.0,-0.78726,0.00012,19.84664]
[1777035214022,34.05,78087.62,0.0,-0.78726,0.00012,19.84664]
[1777035214024,34.05,78088.32,0.0,-0.78716,0.00012,19.85198]
[1777035214932,34.05,78088.32,0.0,-0.78716,0.00012,19.85198]
[1777035215020,34.05,78088.32,0.0,-0.78716,0.00012,19.85198]
[1777035216532,34.05,78090.42,0.0,-0.7869,0.00012,19.86698]
[1777035216583,34.05,78090.42,0.0,-0.7869,0.00012,19.86698]
[1777035216778,34.05,78090.42,0.0,-0.7869,0.00012,19.86698]
[1777035219271,34.06,78095.57,0.0,-0.78624,0.00013,19.90377]
[1777035219529,34.06,78095.57,0.0,-0.78624,0.00013,19.90377]
[1777035219602,34.06,78095.57,0.0,-0.78624,0.00013,19.90377]
[1777035219867,34.06,78095.57,0.0,-0.78624,0.00013,19.90377]
[1777035220026,34.06,78095.57,0.0,-0.78624,0.00013,19.90377]
[1777035220726,34.06,78095.56,0.0,-0.78624,0.00013,19.90397]
[1777035220775,34.06,78095.56,0.0,-0.78624,0.00013,19.90397]
[1777035220809,34.06,78095.56,0.0,-0.78624,0.00013,19.90397]
[1777035220826,34.06,78096.14,0.0,-0.78617,0.00013,19.90805]
[1777035221789,34.06,78096.14,0.0,-0.78617,0.00013,19.90805]
[1777035222023,34.06,78096.14,0.0,-0.78617,0.00013,19.90805]
[1777035222124,34.06,78104.17,0.0,-0.78516,0.00013,19.96478]
[1777035222840,34.06,78109.3,0.0,-0.78451,0.00013,20.00082]
[1777035223649,34.06,78109.3,0.0,-0.78451,0.00013,20.00082]
[1777035223778,34.06,78109.3,0.0,-0.78451,0.00013,20.00082]
[1777035223934,34.06,78105.88,0.0,-0.78494,0.00013,19.97688]
[1777035224311,34.06,78105.88,0.0,-0.78494,0.00013,19.97688]
[1777035224854,34.06,78091.96,0.0,-0.78668,0.00012,19.87895]
[1777035225861,34.06,78086.21,0.0,-0.7874,0.00012,19.83864]
[1777035227453,34.06,78084.88,0.0,-0.78756,0.00012,19.82933]
[1777035227504,34.06,78084.88,0.0,-0.78756,0.00012,19.82933]
[1777035227519,34.06,78084.88,0.0,-0.78756,0.00012,19.82933]
[1777035232374,34.06,78083.17,0.0,-0.78777,0.00012,19.81766]
[1777035232522,34.06,78083.17,0.0,-0.78777,0.00012,19.81766]
[1777035233270,34.06,78083.17,0.0,-0.78777,0.00012,19.81766]
[1777035234375,34.06,78083.75,0.0,-0.7877,0.00012,19.82169]
[1777035234427,34.06,78083.75,0.0,-0.7877,0.00012,19.82169]
[1777035234523,34.06,78083.75,0.0,-0.7877,0.00012,19.82169]
[1777035234924,34.06,78083.44,0.0,-0.78774,0.00012,19.81949]
[1777035235930,34.06,78076.86,0.0,-0.78856,0.00012,19.77302]
[1777035237080,34.06,78076.86,0.0,-0.78856,0.00012,19.77302]
[1777035237111,34.06,78076.86,0.0,-0.78856,0.00012,19.77302]
[1777035237181,34.06,78068.23,0.0,-0.78963,0.00012,19.71203]
[1777035237827,34.06,78068.23,0.0,-0.78963,0.00012,19.71203]
[1777035238030,34.06,78068.23,0.0,-0.78963,0.00012,19.71203]
[1777035240041,34.06,78068.28,0.0,-0.78962,0.00012,19.71251]
[1777035240093,34.06,78068.28,0.0,-0.78962,0.00012,19.71251]
[1777035240274,34.06,78068.28,0.0,-0.78962,0.00012,19.71251]
[1777035240128,34.06,78068.54,0.0,-0.78959,0.00012,19.71442]
[1777035242993,34.06,78067.05,0.0,-0.78977,0.00012,19.70402]
[1777035243021,34.06,78067.05,0.0,-0.78977,0.00012,19.70402]
[1777035243296,34.06,78070.2,0.0,-0.78938,0.00012,19.72637]
[1777035247018,34.06,78070.02,0.0,-0.78939,0.00012,19.72529]
[1777035247063,34.06,78070.02,0.0,-0.78939,0.00012,19.72529]
[1777035247271,34.06,78070.02,0.0,-0.78939,0.00012,19.72529]
[1777035247120,34.06,78067.55,0.0,-0.7897,0.00012,19.70788]
[1777035247602,34.06,78067.55,0.0,-0.7897,0.00012,19.70788]
[1777035247645,34.06,78067.55,0.0,-0.7897,0.00012,19.70788]
[1777035247771,34.06,78067.55,0.0,-0.7897,0.00012,19.70788]
[1777035251595,34.06,78063.1,0.0,-0.79024,0.00012,19.67673]
[1777035251670,34.06,78063.1,0.0,-0.79024,0.00012,19.67673]
[1777035251775,34.06,78063.1,0.0,-0.79024,0.00012,19.67673]
[1777035253057,34.06,78070.81,0.0,-0.78929,0.00012,19.73147]
[1777035256079,34.06,78065.5,0.0,-0.78994,0.00012,19.69411]
[1777035256638,34.06,78065.5,0.0,-0.78994,0.00012,19.69411]
[1777035256705,34.06,78065.5,0.0,-0.78994,0.00012,19.69411]
[1777035256776,34.06,78065.5,0.0,-0.78994,0.00012,19.69411]
[1777035258820,34.06,78063.56,0.0,-0.79018,0.00012,19.6806]
[1777035258872,34.06,78063.56,0.0,-0.79018,0.00012,19.6806]
[1777035259023,34.06,78063.56,0.0,-0.79018,0.00012,19.6806]
[1777035259099,34.06,78063.59,0.0,-0.79017,0.00012,19.68093]
[1777035262248,34.06,78060.69,0.0,-0.79053,0.00012,19.66066]
[1777035262275,34.06,78060.69,0.0,-0.79053,0.00012,19.66066]
[1777035262607,34.06,78060.66,0.0,-0.79053,0.00012,19.66044]
[1777035264811,34.06,78062.1,0.0,-0.79035,0.00012,19.67079]
[1777035264860,34.06,78062.1,0.0,-0.79035,0.00012,19.67079]
[1777035265022,34.06,78062.1,0.0,-0.79035,0.00012,19.67079]
[1777035265142,34.06,78062.49,0.0,-0.7903,0.00012,19.67369]
[1777035266250,34.06,78062.49,0.0,-0.7903,0.00012,19.67369]
[1777035266278,34.06,78062.49,0.0,-0.7903,0.00012,19.67369]
[1777035267074,34.06,78063.69,0.0,-0.79015,0.00012,19.68231]
[1777035270371,34.07,78068.48,0.0,-0.78954,0.00012,19.71666]
[1777035270423,34.07,78068.48,0.0,-0.78954,0.00012,19.71666]
[1777035270521,34.07,78068.48,0.0,-0.78954,0.00012,19.71666]
[1777035271301,34.07,78068.48,0.0,-0.78954,0.00012,19.71666]
[1777035271381,34.07,78066.31,0.0,-0.78984,0.00012,19.69733]
[1777035271523,34.07,78066.31,0.0,-0.78984,0.00012,19.69733]
[1777035272191,34.07,78066.43,0.0,-0.78982,0.00012,19.6983]
[1777035277225,34.07,78064.64,0.0,-0.79005,0.00012,19.68551]
[1777035277675,34.07,78064.64,0.0,-0.79005,0.00012,19.68551]
[1777035277774,34.07,78064.64,0.0,-0.79005,0.00012,19.68551]
[1777035278496,34.07,78061.08,0.0,-0.79049,0.00012,19.66028]
[1777035280963,34.07,78060.34,0.0,-0.79058,0.00012,19.65501]
[1777035281013,34.07,78060.34,0.0,-0.79058,0.00012,19.65501]
[1777035281031,34.07,78060.34,0.0,-0.79058,0.00012,19.65501]
[1777035281254,34.07,78061.72,0.0,-0.79041,0.00012,19.66493]
[1777035286289,34.07,78060.04,0.0,-0.79061,0.00012,19.65339]
[1777035287586,34.07,78059.85,0.0,-0.79063,0.00012,19.65203]
[1777035287589,34.07,78059.85,0.0,-0.79063,0.00012,19.65203]
[1777035287776,34.07,78059.85,0.0,-0.79063,0.00012,19.65203]
[1777035288303,34.07,78060.33,0.0,-0.79057,0.00012,19.65542]
[1777035291345,34.07,78078.37,0.0,-0.78833,0.00012,19.78307]
[1777035292352,34.07,78083.07,0.0,-0.78775,0.00012,19.81627]
[1777035296767,34.07,78081.49,0.0,-0.78794,0.00012,19.80517]
[1777035297046,34.07,78081.49,0.0,-0.78794,0.00012,19.80517]
[1777035297207,34.07,78081.49,0.0,-0.78794,0.00012,19.80517]
[1777035297275,34.07,78077.42,0.0,-0.78845,0.00012,19.77651]
[1777035297834,34.07,78077.42,0.0,-0.78845,0.00012,19.77651]
[1777035298037,34.07,78077.42,0.0,-0.78845,0.00012,19.77651]
[1777035298039,34.07,78076.46,0.0,-0.78857,0.00012,19.7698]
[1777035298394,34.07,78068.74,0.0,-0.78953,0.00012,19.71525]
[1777035300412,34.07,78062.76,0.0,-0.79027,0.00012,19.673]
[1777035303435,34.07,78063.94,0.0,-0.79012,0.00012,19.68126]
[1777035303530,34.07,78063.94,0.0,-0.79012,0.00012,19.68126]
[1777035303678,34.07,78063.94,0.0,-0.79012,0.00012,19.68126]
[1777035303979,34.07,78063.94,0.0,-0.79012,0.00012,19.68126]
[1777035304057,34.07,78063.94,0.0,-0.79012,0.00012,19.68126]
[1777035304158,34.07,78062.89,0.0,-0.79025,0.00012,19.67375]
[1777035305447,34.07,78067.39,0.0,-0.7897,0.00012,19.70552]
[1777035307461,34.07,78079.7,0.0,-0.78817,0.00012,19.79239]
[1777035309031,34.07,78079.7,0.0,-0.78817,0.00012,19.79239]
[1777035309083,34.07,78079.7,0.0,-0.78817,0.00012,19.79239]
[1777035309287,34.07,78079.7,0.0,-0.78817,0.00012,19.79239]
[1777035309345,34.07,78079.77,0.0,-0.78816,0.00012,19.79299]
[1777035314509,34.07,78079.0,0.0,-0.78824,0.00012,19.78831]
[1777035318704,34.07,78080.96,0.0,-0.78799,0.00012,19.80249]
[1777035318756,34.07,78080.96,0.0,-0.78799,0.00012,19.80249]
[1777035318784,34.07,78080.96,0.0,-0.78799,0.00012,19.80249]
[1777035318805,34.07,78081.41,0.0,-0.78793,0.00012,19.80578]
[1777035324580,34.07,78080.5,0.0,-0.78803,0.00012,19.80004]
[1777035328607,34.07,78087.63,0.0,-0.78714,0.00012,19.85074]
[1777035330618,34.07,78087.08,0.0,-0.78721,0.00012,19.84693]
[1777035330670,34.07,78087.08,0.0,-0.78721,0.00012,19.84693]
[1777035330790,34.07,78087.08,0.0,-0.78721,0.00012,19.84693]
[1777035330884,34.07,78087.54,0.0,-0.78715,0.00012,19.85024]
[1777035336663,34.07,78089.16,0.0,-0.78697,0.00012,19.85797]
[1777035340253,34.08,78088.96,0.0,-0.78699,0.00012,19.85669]
[1777035340285,34.08,78088.96,0.0,-0.78699,0.00012,19.85669]
[1777035340305,34.08,78088.96,0.0,-0.78699,0.00012,19.85669]
[1777035340354,34.08,78089.82,0.0,-0.78688,0.00012,19.86288]
[1777035344361,34.08,78090.84,0.0,-0.78675,0.00012,19.87018]
[1777035344522,34.08,78091.19,0.0,-0.78671,0.00012,19.8727]
[1777035344719,34.08,78092.9,0.0,-0.78649,0.00012,19.8848]
[1777035345727,34.08,78097.78,0.0,-0.78588,0.00013,19.91917]
[1777035349195,34.08,78098.4,0.0,-0.7858,0.00013,19.92368]
[1777035349276,34.08,78098.4,0.0,-0.7858,0.00013,19.92368]
[1777035349296,34.08,78094.41,0.0,-0.78629,0.00013,19.89579]
[1777035349410,34.08,78094.41,0.0,-0.78629,0.00013,19.89579]
[1777035354694,34.08,78095.07,0.0,-0.78621,0.00013,19.90052]
[1777035354769,34.08,78095.07,0.0,-0.78621,0.00013,19.90052]
[1777035354791,34.08,78095.32,0.0,-0.78618,0.00013,19.9023]
[1777035359826,34.08,78093.35,0.0,-0.78642,0.00012,19.88854]
[1777035360565,34.08,78093.35,0.0,-0.78642,0.00012,19.88854]
[1777035360618,34.08,78093.35,0.0,-0.78642,0.00012,19.88854]
[1777035360809,34.08,78093.35,0.0,-0.78642,0.00012,19.88854]
[1777035360834,34.08,78092.6,0.0,-0.78652,0.00012,19.88328]
[1777035363854,34.08,78096.7,0.0,-0.786,0.00013,19.91238]
[1777035365378,34.08,78096.7,0.0,-0.786,0.00013,19.91238]
[1777035365430,34.08,78097.85,0.0,-0.78585,0.00013,19.92064]
[1777035365525,34.08,78097.85,0.0,-0.78585,0.00013,19.92064]
[1777035365868,34.08,78099.08,0.0,-0.7857,0.00013,19.92944]
[1777035370903,34.08,78098.71,0.0,-0.78574,0.00013,19.92721]
[1777035375361,34.08,78097.72,0.0,-0.78585,0.00013,19.92064]
[1777035375424,34.08,78097.72,0.0,-0.78585,0.00013,19.92064]
[1777035375521,34.08,78098.33,0.0,-0.78577,0.00013,19.92506]
[1777035375938,34.08,78098.08,0.0,-0.7858,0.00013,19.92344]
[1777035380974,34.08,78099.38,0.0,-0.78563,0.00013,19.93324]
[1777035382379,34.08,78099.38,0.0,-0.78563,0.00013,19.93324]
[1777035382461,34.08,78099.97,0.0,-0.78555,0.00013,19.93751]
[1777035382525,34.08,78099.97,0.0,-0.78555,0.00013,19.93751]
[1777035382920,34.08,78099.97,0.0,-0.78555,0.00013,19.93751]
[1777035382987,34.08,78100.21,0.0,-0.78552,0.00013,19.93932]
[1777035388023,34.09,78100.08,0.0,-0.78552,0.00013,19.93912]
[1777035389241,34.09,78100.08,0.0,-0.78552,0.00013,19.93912]
[1777035389274,34.09,78100.08,0.0,-0.78552,0.00013,19.93912]
[1777035389393,34.09,78098.13,0.0,-0.78576,0.00013,19.92554]
[1777035389579,34.09,78098.13,0.0,-0.78576,0.00013,19.92554]
[1777035394644,34.09,78100.85,0.0,-0.78544,0.00013,19.94126]
[1777035394690,34.09,78100.85,0.0,-0.78544,0.00013,19.94126]
[1777035394769,34.09,78100.85,0.0,-0.78544,0.00013,19.94126]
[1777035395072,34.09,78115.62,0.0,-0.78358,0.00013,20.04501]
[1777035396079,34.09,78116.55,0.0,-0.78346,0.00013,20.05154]
[1777035397085,34.09,78112.56,0.0,-0.78397,0.00013,20.0236]
[1777035401295,34.09,78109.67,0.0,-0.78433,0.00013,20.00352]
[1777035401346,34.09,78109.67,0.0,-0.78433,0.00013,20.00352]
[1777035401396,34.09,78109.55,0.0,-0.78434,0.00013,20.00275]
[1777035401520,34.09,78109.55,0.0,-0.78434,0.00013,20.00275]
[1777035402121,34.09,78112.96,0.0,-0.78391,0.00013,20.02674]
[1777035407156,34.09,78114.34,0.0,-0.78373,0.00013,20.03665]
[1777035410392,34.09,78114.28,0.0,-0.78374,0.00013,20.03632]
[1777035411184,34.09,78120.26,0.0,-0.78298,0.00013,20.0783]
[1777035412280,34.09,78120.26,0.0,-0.78298,0.00013,20.0783]
[1777035412289,34.09,78120.26,0.0,-0.78298,0.00013,20.0783]
[1777035412393,34.09,78120.26,0.0,-0.78298,0.00013,20.0783]
[1777035414636,34.09,78122.8,0.0,-0.78266,0.00013,20.09603]
[1777035414812,34.09,78122.8,0.0,-0.78266,0.00013,20.09603]
[1777035415022,34.09,78122.8,0.0,-0.78266,0.00013,20.09603]
[1777035415212,34.09,78122.59,0.0,-0.78269,0.00013,20.09454]
[1777035416971,34.09,78124.98,0.0,-0.78239,0.00013,20.11135]
[1777035417023,34.09,78124.98,0.0,-0.78239,0.00013,20.11135]
[1777035417269,34.09,78124.98,0.0,-0.78239,0.00013,20.11135]
[1777035418232,34.09,78129.69,0.0,-0.78179,0.00013,20.14442]
[1777035422263,34.09,78135.11,0.0,-0.7811,0.00013,20.18241]
[1777035423270,34.09,78140.71,0.0,-0.78039,0.00013,20.22146]
[1777035428304,34.09,78136.78,0.0,-0.78089,0.00013,20.19392]
[1777035429537,34.09,78136.48,0.0,-0.78093,0.00013,20.19181]
[1777035429673,34.09,78136.48,0.0,-0.78093,0.00013,20.19181]
[1777035429770,34.09,78136.48,0.0,-0.78093,0.00013,20.19181]
[1777035431568,34.09,78133.09,0.0,-0.78136,0.00013,20.16815]
[1777035431620,34.09,78133.09,0.0,-0.78136,0.00013,20.16815]
[1777035431770,34.09,78133.09,0.0,-0.78136,0.00013,20.16815]
[1777035434346,34.09,78127.91,0.0,-0.78201,0.00013,20.13205]
[1777035434977,34.09,78127.91,0.0,-0.78201,0.00013,20.13205]
[1777035435026,34.09,78127.91,0.0,-0.78201,0.00013,20.13205]
[1777035435122,34.09,78127.91,0.0,-0.78201,0.00013,20.13205]
[1777035435318,34.09,78127.91,0.0,-0.78201,0.00013,20.13205]
[1777035435519,34.09,78128.11,0.0,-0.78199,0.00013,20.13351]
[1777035439927,34.09,78124.27,0.0,-0.78247,0.00013,20.1068]
[1777035439936,34.09,78124.27,0.0,-0.78247,0.00013,20.1068]
[1777035440026,34.09,78124.27,0.0,-0.78247,0.00013,20.1068]
[1777035444417,34.09,78112.32,0.0,-0.78398,0.00013,20.02269]
[1777035444937,34.09,78112.32,0.0,-0.78398,0.00013,20.02269]
[1777035445025,34.09,78112.32,0.0,-0.78398,0.00013,20.02269]
[1777035445127,34.09,78112.32,0.0,-0.78398,0.00013,20.02269]
[1777035445271,34.09,78112.32,0.0,-0.78398,0.00013,20.02269]
[1777035445424,34.09,78107.42,0.0,-0.7846,0.00013,19.98823]
[1777035447811,34.09,78106.03,0.0,-0.78478,0.00013,19.97835]
[1777035448024,34.09,78106.03,0.0,-0.78478,0.00013,19.97835]
[1777035448104,34.09,78106.03,0.0,-0.78478,0.00013,19.97835]
[1777035450597,34.09,78105.16,0.0,-0.78489,0.00013,19.97212]
[1777035450771,34.09,78105.16,0.0,-0.78489,0.00013,19.97212]
[1777035454127,34.09,78106.97,0.0,-0.78469,0.00013,19.9806]
[1777035454179,34.09,78106.97,0.0,-0.78469,0.00013,19.9806]
[1777035454277,34.09,78106.97,0.0,-0.78469,0.00013,19.9806]
[1777035458865,34.09,78109.57,0.0,-0.78437,0.00013,19.99863]
[1777035458887,34.09,78109.57,0.0,-0.78437,0.00013,19.99863]
[1777035459022,34.09,78109.57,0.0,-0.78437,0.00013,19.99863]
[1777035460528,34.09,78123.13,0.0,-0.78267,0.00013,20.09346]
[1777035461980,34.09,78123.13,0.0,-0.78267,0.00013,20.09346]
[1777035462024,34.09,78123.13,0.0,-0.78267,0.00013,20.09346]
[1777035462028,34.09,78123.13,0.0,-0.78267,0.00013,20.09346]
[1777035462279,34.09,78123.13,0.0,-0.78267,0.00013,20.09346]
[1777035462302,34.09,78122.37,0.0,-0.78277,0.00013,20.08783]
[1777035464892,34.09,78124.53,0.0,-0.78249,0.00013,20.10292]
[1777035464944,34.09,78124.53,0.0,-0.78249,0.00013,20.10292]
[1777035465021,34.09,78124.53,0.0,-0.78249,0.00013,20.10292]
[1777035467799,34.09,78126.42,0.0,-0.78225,0.00013,20.11628]
[1777035467831,34.09,78126.42,0.0,-0.78225,0.00013,20.11628]
[1777035468031,34.09,78126.42,0.0,-0.78225,0.00013,20.11628]
[1777035468089,34.09,78130.04,0.0,-0.78179,0.00013,20.14173]
[1777035470607,34.09,78127.95,0.0,-0.78206,0.00013,20.12719]
[1777035470660,34.09,78127.95,0.0,-0.78206,0.00013,20.12719]
[1777035470772,34.09,78127.95,0.0,-0.78206,0.00013,20.12719]
[1777035472332,34.09,78128.68,0.0,-0.78196,0.00013,20.13236]
[1777035472519,34.09,78128.68,0.0,-0.78196,0.00013,20.13236]
[1777035476641,34.09,78134.02,0.0,-0.78128,0.00013,20.17001]
[1777035477884,34.09,78134.02,0.0,-0.78128,0.00013,20.17001]
[1777035477886,34.09,78134.02,0.0,-0.78128,0.00013,20.17001]
[1777035478021,34.09,78134.02,0.0,-0.78128,0.00013,20.17001]
[1777035478655,34.09,78137.57,0.0,-0.78083,0.00013,20.19482]
[1777035479665,34.09,78137.57,0.0,-0.78083,0.00013,20.19482]
[1777035479691,34.09,78137.57,0.0,-0.78083,0.00013,20.19482]
[1777035479775,34.09,78137.57,0.0,-0.78083,0.00013,20.19482]
[1777035484697,34.09,78146.92,0.0,-0.77965,0.00013,20.25972]
[1777035486198,34.09,78146.92,0.0,-0.77965,0.00013,20.25972]
[1777035486269,34.09,78146.92,0.0,-0.77965,0.00013,20.25972]
[1777035486309,34.09,78146.92,0.0,-0.77965,0.00013,20.25972]
[1777035486410,34.09,78155.03,0.0,-0.77862,0.00013,20.3159]
[1777035486636,34.09,78155.03,0.0,-0.77862,0.00013,20.3159]
[1777035486662,34.09,78155.03,0.0,-0.77862,0.00013,20.3159]
[1777035486775,34.09,78155.03,0.0,-0.77862,0.00013,20.3159]
[1777035491680,34.09,78161.5,0.0,-0.7778,0.00013,20.36023]
[1777035491734,34.09,78161.5,0.0,-0.7778,0.00013,20.36023]
[1777035491772,34.09,78161.5,0.0,-0.7778,0.00013,20.36023]
[1777035495774,34.08,78170.31,0.0,-0.7767,0.00013,20.42036]
[1777035496781,34.08,78178.93,0.0,-0.77559,0.00013,20.48004]
[1777035498794,34.08,78182.19,0.0,-0.77517,0.00013,20.50243]
[1777035499846,34.08,78187.05,0.0,-0.77455,0.00013,20.53592]
[1777035502133,34.08,78186.3,0.0,-0.77465,0.00013,20.53075]
[1777035502179,34.08,78186.3,0.0,-0.77465,0.00013,20.53075]
[1777035502283,34.08,78186.3,0.0,-0.77465,0.00013,20.53075]
[1777035504312,34.08,78188.01,0.0,-0.77443,0.00013,20.54259]
[1777035504365,34.08,78188.01,0.0,-0.77443,0.00013,20.54259]
[1777035504520,34.08,78188.01,0.0,-0.77443,0.00013,20.54259]
[1777035504371,34.08,78193.69,0.0,-0.77369,0.00013,20.58173]
[1777035509872,34.08,78194.86,0.0,-0.77355,0.00013,20.58954]
[1777035510879,34.08,78199.69,0.0,-0.77292,0.00013,20.62276]
[1777035514099,34.08,78199.49,0.0,-0.77298,0.00013,20.61738]
[1777035514103,34.08,78199.49,0.0,-0.77298,0.00013,20.61738]
[1777035514282,34.08,78199.49,0.0,-0.77298,0.00013,20.61738]
[1777035518321,34.08,78203.03,0.0,-0.77252,0.00013,20.64167]
[1777035518328,34.08,78203.03,0.0,-0.77252,0.00013,20.64167]
[1777035518523,34.08,78203.03,0.0,-0.77252,0.00013,20.64167]
[1777035518535,34.08,78203.63,0.0,-0.77244,0.00013,20.64579]
[1777035518654,34.08,78203.63,0.0,-0.77244,0.00013,20.64579]
[1777035518703,34.08,78203.63,0.0,-0.77244,0.00013,20.64579]
[1777035518771,34.08,78203.63,0.0,-0.77244,0.00013,20.64579]
[1777035523970,34.08,78210.52,0.0,-0.77156,0.00013,20.69268]
[1777035524977,34.08,78216.93,0.0,-0.77073,0.00013,20.73659]
[1777035525984,34.08,78222.34,0.0,-0.77003,0.00013,20.77358]
[1777035527998,34.08,78229.23,0.0,-0.76913,0.00013,20.82053]
[1777035532208,34.08,78226.8,0.0,-0.76946,0.00013,20.80347]
[1777035532254,34.08,78226.8,0.0,-0.76946,0.00013,20.80347]
[1777035532282,34.08,78226.8,0.0,-0.76946,0.00013,20.80347]
[1777035539075,34.08,78218.22,0.0,-0.77059,0.00013,20.74381]
[1777035539848,34.08,78218.22,0.0,-0.77059,0.00013,20.74381]
[1777035539901,34.08,78218.22,0.0,-0.77059,0.00013,20.74381]
[1777035540021,34.08,78218.22,0.0,-0.77059,0.00013,20.74381]
[1777035543668,34.08,78220.95,0.0,-0.77025,0.00013,20.7622]
[1777035543753,34.08,78220.95,0.0,-0.77025,0.00013,20.7622]
[1777035544029,34.08,78220.95,0.0,-0.77025,0.00013,20.7622]
[1777035544110,34.08,78225.23,0.0,-0.76969,0.00013,20.79145]
[1777035546124,34.07,78229.23,0.0,-0.76917,0.00013,20.81858]
[1777035548558,34.07,78229.94,0.0,-0.76908,0.00013,20.82329]
[1777035548629,34.07,78230.85,0.0,-0.76897,0.00013,20.82935]
[1777035548775,34.07,78230.85,0.0,-0.76897,0.00013,20.82935]
[1777035549145,34.07,78236.82,0.0,-0.76819,0.00013,20.87006]
[1777035550152,34.07,78241.04,0.0,-0.76764,0.00013,20.89878]
[1777035552165,34.07,78239.47,0.0,-0.76785,0.00013,20.88793]
[1777035557257,34.07,78241.36,0.0,-0.7676,0.00013,20.9008]
[1777035558207,34.07,78247.96,0.0,-0.76673,0.00013,20.94577]
[1777035559215,34.07,78253.61,0.0,-0.76599,0.00013,20.98419]
[1777035561229,34.07,78255.33,0.0,-0.76578,0.00013,20.995]
[1777035562308,34.07,78255.33,0.0,-0.76578,0.00013,20.995]
[1777035562360,34.07,78255.33,0.0,-0.76578,0.00013,20.995]
[1777035562536,34.07,78255.33,0.0,-0.76578,0.00013,20.995]
[1777035567271,34.07,78267.26,0.0,-0.76422,0.00013,21.07556]
[1777035568278,34.07,78275.0,0.0,-0.7632,0.00013,21.1277]
[1777035570292,34.07,78269.81,0.0,-0.76389,0.00013,21.09242]
[1777035571594,34.07,78269.81,0.0,-0.76389,0.00013,21.09242]
[1777035571598,34.07,78269.81,0.0,-0.76389,0.00013,21.09242]
[1777035571771,34.07,78270.0,0.0,-0.76391,0.00013,21.08899]
[1777035576832,34.05,78272.92,0.0,-0.7636,0.00013,21.10515]
[1777035576884,34.05,78272.92,0.0,-0.7636,0.00013,21.10515]
[1777035577027,34.05,78272.92,0.0,-0.7636,0.00013,21.10515]
[1777035582376,34.05,78275.43,0.0,-0.76326,0.00013,21.1221]
[1777035583340,34.05,78275.43,0.0,-0.76326,0.00013,21.1221]
[1777035583526,34.05,78275.43,0.0,-0.76326,0.00013,21.1221]
[1777035583531,34.05,78275.43,0.0,-0.76326,0.00013,21.1221]
[1777035583952,34.05,78275.76,0.0,-0.76323,0.00013,21.12384]
[1777035584029,34.05,78275.76,0.0,-0.76323,0.00013,21.12384]
[1777035589424,34.05,78280.44,0.0,-0.76261,0.00013,21.15544]
[1777035594063,34.05,78284.12,0.0,-0.76213,0.00013,21.1802]
[1777035594115,34.05,78284.12,0.0,-0.76213,0.00013,21.1802]
[1777035594248,34.05,78284.12,0.0,-0.76213,0.00013,21.1802]
[1777035594460,34.05,78292.51,0.0,-0.76101,0.00013,21.23672]
[1777035595424,34.05,78292.51,0.0,-0.76101,0.00013,21.23672]
[1777035595477,34.05,78292.51,0.0,-0.76101,0.00013,21.23672]
[1777035595529,34.05,78292.51,0.0,-0.76101,0.00013,21.23672]
[1777035595579,34.05,78297.0,0.0,-0.76041,0.00013,21.2669]
[1777035599495,34.05,78292.1,0.0,-0.76109,0.00013,21.23284]
[1777035600345,34.05,78292.1,0.0,-0.76109,0.00013,21.23284]
[1777035600437,34.05,78292.1,0.0,-0.76109,0.00013,21.23284]
[1777035600525,34.05,78292.1,0.0,-0.76109,0.00013,21.23284]
[1777035601509,34.05,78300.64,0.0,-0.75995,0.00013,21.2902]
[1777035602516,34.05,78296.26,0.0,-0.76056,0.00013,21.25962]
[1777035607551,34.04,78306.43,0.0,-0.75922,0.00013,21.32734]
[1777035608558,34.04,78313.78,0.0,-0.75823,0.00013,21.37658]
[1777035609566,34.04,78325.03,0.0,-0.75674,0.00013,21.45133]
[1777035610573,34.04,78326.57,0.0,-0.75654,0.00013,21.46129]
[1777035612587,34.04,78330.78,0.0,-0.75599,0.00013,21.48842]
[1777035613594,34.04,78343.47,0.0,-0.75429,0.00014,21.57214]
[1777035614601,34.04,78353.63,0.0,-0.75293,0.00014,21.63929]
[1777035615181,34.04,78353.63,0.0,-0.75293,0.00014,21.63929]
[1777035615620,34.03,78351.46,0.0,-0.75324,0.00014,21.62402]
[1777035617258,34.03,78352.55,0.0,-0.75311,0.00014,21.6305]
[1777035617634,34.03,78355.12,0.0,-0.75278,0.00014,21.64669]
[1777035619284,34.03,78355.18,0.0,-0.75274,0.00014,21.64827]
[1777035619654,34.03,78356.22,0.0,-0.75258,0.00014,21.65626]
[1777035620662,34.03,78366.59,0.0,-0.75117,0.00014,21.72475]
[1777035621669,34.03,78363.85,0.0,-0.75154,0.00014,21.70671]
[1777035622676,34.04,78368.41,0.0,-0.75092,0.00014,21.7371]
[1777035626703,34.04,78363.81,0.0,-0.75152,0.00014,21.70763]
[1777035629725,34.04,78359.62,0.0,-0.75209,0.00014,21.67982]
[1777035635437,34.04,78359.08,0.0,-0.7522,0.00014,21.67197]
[1777035635538,34.04,78354.18,0.0,-0.75287,0.00014,21.63913]
[1777035635766,34.04,78360.18,0.0,-0.75206,0.00014,21.67881]
[1777035636775,34.04,78355.61,0.0,-0.75268,0.00014,21.64841]
[1777035641811,34.03,78358.71,0.0,-0.75228,0.00014,21.66811]
[1777035642816,34.03,78368.88,0.0,-0.7509,0.00014,21.73517]
[1777035643824,34.03,78371.27,0.0,-0.75058,0.00014,21.75085]
[1777035648859,34.03,78367.28,0.0,-0.75113,0.00014,21.72409]
[1777035653896,34.03,78372.3,0.0,-0.75046,0.00014,21.75643]
[1777035656069,34.03,78376.69,0.0,-0.74987,0.00014,21.78521]
[1777035656088,34.03,78376.69,0.0,-0.74987,0.00014,21.78521]
[1777035656271,34.03,78376.69,0.0,-0.74987,0.00014,21.78521]
[1777035656373,34.03,78375.58,0.0,-0.75002,0.00014,21.77766]
[1777035661952,34.02,78375.49,0.0,-0.75008,0.00014,21.77522]
[1777035663005,34.02,78382.81,0.0,-0.74908,0.00014,21.82332]
[1777035663966,34.02,78391.4,0.0,-0.74791,0.00014,21.87951]
[1777035664972,34.01,78389.74,0.0,-0.74817,0.00014,21.86682]
[1777035667994,34.0,78408.47,0.0,-0.74568,0.00014,21.98571]
[1777035669001,34.0,78411.02,0.0,-0.74537,0.00014,22.00059]
[1777035670008,34.0,78405.06,0.0,-0.74619,0.00014,21.96158]
[1777035674039,34.0,78411.47,0.0,-0.74531,0.00014,22.00314]
[1777035675046,34.0,78417.43,0.0,-0.74449,0.00014,22.04184]
[1777035677060,33.99,78422.87,0.0,-0.74376,0.00014,22.07623]
[1777035680081,33.99,78417.63,0.0,-0.74452,0.00014,22.04082]
[1777035685116,33.99,78410.29,0.0,-0.74554,0.00014,21.99267]
[1777035688153,33.98,78396.75,0.0,-0.74741,0.00014,21.90381]
[1777035689160,33.98,78394.52,0.0,-0.74772,0.00014,21.88908]
[1777035693188,33.98,78384.65,0.0,-0.74911,0.00014,21.81985]
[1777035697216,33.98,78378.95,0.0,-0.7499,0.00014,21.78183]
[1777035700237,33.98,78372.01,0.0,-0.75085,0.00014,21.73579]
[1777035702251,33.98,78364.5,0.0,-0.75188,0.00014,21.68584]
[1777035707287,33.98,78367.94,0.0,-0.75142,0.00014,21.70795]
[1777035710216,33.98,78369.19,0.0,-0.75126,0.00014,21.71589]
[1777035710262,33.98,78369.19,0.0,-0.75126,0.00014,21.71589]
[1777035710268,33.98,78369.19,0.0,-0.75126,0.00014,21.71589]
[1777035710308,33.98,78369.73,0.0,-0.75119,0.00014,21.71929]
[1777035715343,33.97,78365.49,0.0,-0.75178,0.00014,21.69046]
[1777035719370,33.97,78358.77,0.0,-0.75271,0.00014,21.64534]
[1777035720378,33.97,78353.38,0.0,-0.75344,0.00014,21.60946]
[1777035722391,33.97,78360.28,0.0,-0.75251,0.00014,21.65509]
[1777035723400,33.97,78363.18,0.0,-0.75212,0.00014,21.67416]
[1777035725659,33.97,78364.04,0.0,-0.75201,0.00014,21.6797]
[1777035725711,33.97,78364.04,0.0,-0.75201,0.00014,21.6797]
[1777035725772,33.97,78364.04,0.0,-0.75201,0.00014,21.6797]
[1777035725760,33.97,78362.36,0.0,-0.75224,0.00014,21.66853]
[1777035728433,33.97,78356.33,0.0,-0.75306,0.00014,21.62848]
[1777035729440,33.97,78363.6,0.0,-0.75207,0.00014,21.67655]
[1777035730448,33.97,78377.97,0.0,-0.75012,0.00014,21.77141]
[1777035731455,33.97,78375.76,0.0,-0.75042,0.00014,21.7567]
[1777035736490,33.97,78374.31,0.0,-0.75063,0.00014,21.74653]
[1777035737162,33.97,78374.31,0.0,-0.75063,0.00014,21.74653]
[1777035737214,33.97,78374.31,0.0,-0.75063,0.00014,21.74653]
[1777035737270,33.97,78374.31,0.0,-0.75063,0.00014,21.74653]
[1777035737497,33.97,78374.59,0.0,-0.75059,0.00014,21.74828]
[1777035741868,33.96,78378.15,0.0,-0.75012,0.00014,21.77137]
[1777035742529,33.96,78378.15,0.0,-0.75012,0.00014,21.77137]
[1777035742697,33.96,78378.15,0.0,-0.75012,0.00014,21.77137]
[1777035742732,33.96,78390.92,0.0,-0.74837,0.00014,21.85529]
[1777035743541,33.96,78386.81,0.0,-0.74894,0.00014,21.82814]
[1777035744868,33.96,78386.13,0.0,-0.74903,0.00014,21.82355]
[1777035744915,33.96,78386.13,0.0,-0.74903,0.00014,21.82355]
[1777035745715,33.96,78386.13,0.0,-0.74903,0.00014,21.82355]
[1777035746992,33.96,78385.24,0.0,-0.74916,0.00014,21.81757]
[1777035747024,33.96,78385.24,0.0,-0.74916,0.00014,21.81757]
[1777035747038,33.96,78385.24,0.0,-0.74916,0.00014,21.81757]
[1777035747803,33.96,78385.24,0.0,-0.74916,0.00014,21.81757]
[1777035748020,33.96,78383.92,0.0,-0.74934,0.00014,21.80878]
[1777035748198,33.96,78383.92,0.0,-0.74934,0.00014,21.80878]
[1777035748269,33.96,78383.92,0.0,-0.74934,0.00014,21.80878]
[1777035748278,33.96,78383.92,0.0,-0.74934,0.00014,21.80878]
[1777035748523,33.96,78383.92,0.0,-0.74934,0.00014,21.80878]
[1777035748576,33.96,78383.95,0.0,-0.74934,0.00014,21.80889]
[1777035751171,33.96,78386.29,0.0,-0.74902,0.00014,21.82408]
[1777035751220,33.96,78386.29,0.0,-0.74902,0.00014,21.82408]
[1777035751272,33.96,78386.29,0.0,-0.74902,0.00014,21.82408]
[1777035756634,33.96,78375.99,0.0,-0.75047,0.00014,21.75162]
[1777035757641,33.96,78374.64,0.0,-0.75066,0.00014,21.74265]
[1777035758478,33.96,78374.64,0.0,-0.75066,0.00014,21.74265]
[1777035758530,33.96,78374.64,0.0,-0.75066,0.00014,21.74265]
[1777035758531,33.96,78374.64,0.0,-0.75066,0.00014,21.74265]
[1777035758777,33.96,78374.64,0.0,-0.75066,0.00014,21.74265]
[1777035760233,33.96,78373.63,0.0,-0.7508,0.00014,21.73585]
[1777035760271,33.96,78373.63,0.0,-0.7508,0.00014,21.73585]
[1777035760285,33.96,78373.63,0.0,-0.7508,0.00014,21.73585]
[1777035760460,33.96,78373.63,0.0,-0.7508,0.00014,21.73585]
[1777035760522,33.96,78373.63,0.0,-0.7508,0.00014,21.73585]
[1777035760662,33.96,78374.22,0.0,-0.75072,0.00014,21.73969]
[1777035761645,33.96,78374.22,0.0,-0.75072,0.00014,21.73969]
[1777035761692,33.96,78374.22,0.0,-0.75072,0.00014,21.73969]
[1777035761778,33.96,78374.22,0.0,-0.75072,0.00014,21.73969]
[1777035765126,33.96,78378.86,0.0,-0.75009,0.00014,21.76998]
[1777035765173,33.96,78378.86,0.0,-0.75009,0.00014,21.76998]
[1777035765270,33.96,78378.86,0.0,-0.75009,0.00014,21.76998]
[1777035766551,33.96,78378.11,0.0,-0.7502,0.00014,21.76494]
[1777035766660,33.96,78378.11,0.0,-0.7502,0.00014,21.76494]
[1777035766770,33.96,78378.11,0.0,-0.7502,0.00014,21.76494]
[1777035766704,33.96,78378.29,0.0,-0.75018,0.00014,21.76604]
[1777035770118,33.96,78378.04,0.0,-0.75021,0.00014,21.76412]
[1777035770170,33.96,78378.04,0.0,-0.75021,0.00014,21.76412]
[1777035770272,33.96,78378.04,0.0,-0.75021,0.00014,21.76412]
[1777035775770,33.95,78375.32,0.0,-0.75061,0.00014,21.7453]
[1777035776907,33.95,78375.9,0.0,-0.75053,0.00014,21.74894]
[1777035776915,33.95,78375.9,0.0,-0.75053,0.00014,21.74894]
[1777035777020,33.95,78375.9,0.0,-0.75053,0.00014,21.74894]
[1777035777955,33.95,78375.74,0.0,-0.75055,0.00014,21.74784]
[1777035778025,33.95,78375.74,0.0,-0.75055,0.00014,21.74784]
[1777035778270,33.95,78375.74,0.0,-0.75055,0.00014,21.74784]
[1777035778791,33.95,78376.46,0.0,-0.75046,0.00014,21.75253]
[1777035782156,33.95,78380.5,0.0,-0.74991,0.00014,21.77878]
[1777035782282,33.95,78380.5,0.0,-0.74991,0.00014,21.77878]
[1777035782818,33.95,78385.13,0.0,-0.74928,0.00014,21.8091]
[1777035783037,33.95,78385.13,0.0,-0.74928,0.00014,21.8091]
[1777035783163,33.95,78385.13,0.0,-0.74928,0.00014,21.8091]
[1777035783278,33.95,78385.13,0.0,-0.74928,0.00014,21.8091]
[1777035785023,33.95,78385.23,0.0,-0.74927,0.00014,21.80957]
[1777035785103,33.95,78385.23,0.0,-0.74927,0.00014,21.80957]
[1777035785185,33.95,78385.23,0.0,-0.74927,0.00014,21.80957]
[1777035785842,33.95,78380.8,0.0,-0.74988,0.00014,21.78028]
[1777035786830,33.95,78380.8,0.0,-0.74988,0.00014,21.78028]
[1777035786934,33.95,78382.26,0.0,-0.74968,0.00014,21.78979]
[1777035788919,33.95,78381.14,0.0,-0.74984,0.00014,21.78233]
[1777035788999,33.95,78381.14,0.0,-0.74984,0.00014,21.78233]
[1777035789616,33.95,78381.14,0.0,-0.74984,0.00014,21.78233]
[1777035790540,33.95,78378.92,0.0,-0.75015,0.00014,21.76753]
[1777035790588,33.95,78378.92,0.0,-0.75015,0.00014,21.76753]
[1777035790769,33.95,78378.92,0.0,-0.75015,0.00014,21.76753]
[1777035790811,33.95,78376.8,0.0,-0.75044,0.00014,21.75347]
[1777035793898,33.95,78372.25,0.0,-0.75106,0.00014,21.72329]
[1777035794907,33.95,78366.05,0.0,-0.75191,0.00014,21.68226]
[1777035795905,33.95,78366.05,0.0,-0.75191,0.00014,21.68226]
[1777035795957,33.95,78366.05,0.0,-0.75191,0.00014,21.68226]
[1777035796026,33.95,78366.05,0.0,-0.75191,0.00014,21.68226]
[1777035796111,33.95,78360.48,0.0,-0.75267,0.00014,21.6451]
[1777035796914,33.95,78360.48,0.0,-0.75267,0.00014,21.6451]
[1777035797020,33.95,78360.48,0.0,-0.75267,0.00014,21.6451]
[1777035797051,33.95,78360.48,0.0,-0.75267,0.00014,21.6451]
[1777035797834,33.95,78360.48,0.0,-0.75267,0.00014,21.6451]
[1777035797069,33.95,78359.16,0.0,-0.75285,0.00014,21.63629]
[1777035798028,33.95,78359.16,0.0,-0.75285,0.00014,21.63629]
[1777035798846,33.95,78359.16,0.0,-0.75285,0.00014,21.63629]
[1777035798044,33.95,78353.7,0.0,-0.75359,0.00014,21.59986]
[1777035799027,33.95,78353.7,0.0,-0.75359,0.00014,21.59986]
[1777035801075,33.94,78352.4,0.0,-0.75378,0.00014,21.59096]
[1777035801126,33.94,78352.4,0.0,-0.75378,0.00014,21.59096]
[1777035801272,33.94,78352.4,0.0,-0.75378,0.00014,21.59096]
[1777035803101,33.94,78352.7,0.0,-0.75374,0.00014,21.5927]
[1777035803153,33.94,78352.7,0.0,-0.75374,0.00014,21.5927]
[1777035803271,33.94,78352.7,0.0,-0.75374,0.00014,21.5927]
[1777035803792,33.94,78352.7,0.0,-0.75374,0.00014,21.5927]
[1777035803844,33.94,78352.7,0.0,-0.75374,0.00014,21.5927]
[1777035803821,33.94,78353.72,0.0,-0.7536,0.00014,21.59937]
[1777035804021,33.94,78353.72,0.0,-0.7536,0.00014,21.59937]
[1777035805098,33.94,78351.87,0.0,-0.75386,0.00014,21.58694]
[1777035805129,33.94,78351.87,0.0,-0.75386,0.00014,21.58694]
[1777035805279,33.94,78351.87,0.0,-0.75386,0.00014,21.58694]
[1777035805365,33.94,78358.07,0.0,-0.75302,0.00014,21.62802]
[1777035805986,33.94,78367.73,0.0,-0.75171,0.00014,21.69201]
[1777035806951,33.94,78367.73,0.0,-0.75171,0.00014,21.69201]
[1777035807003,33.94,78367.73,0.0,-0.75171,0.00014,21.69201]
[1777035807031,33.94,78367.73,0.0,-0.75171,0.00014,21.69201]
[1777035807475,33.94,78367.73,0.0,-0.75171,0.00014,21.69201]
[1777035807527,33.94,78367.73,0.0,-0.75171,0.00014,21.69201]
[1777035807559,33.94,78370.48,0.0,-0.75133,0.00014,21.71009]
[1777035811160,33.94,78370.25,0.0,-0.75137,0.00014,21.70817]
[1777035811268,33.94,78370.25,0.0,-0.75137,0.00014,21.70817]
[1777035811369,33.94,78370.31,0.0,-0.7514,0.00014,21.70443]
[1777035813612,33.94,78369.57,0.0,-0.7515,0.00014,21.69941]
[1777035813664,33.94,78369.57,0.0,-0.7515,0.00014,21.69941]
[1777035813778,33.94,78369.57,0.0,-0.7515,0.00014,21.69941]
[1777035817705,33.94,78370.8,0.0,-0.75135,0.00014,21.70694]
[1777035817757,33.94,78370.8,0.0,-0.75135,0.00014,21.70694]
[1777035817769,33.94,78370.8,0.0,-0.75135,0.00014,21.70694]
[1777035817858,33.94,78371.22,0.0,-0.75129,0.00014,21.70954]
[1777035820535,33.94,78371.86,0.0,-0.75121,0.00014,21.71343]
[1777035820600,33.94,78371.86,0.0,-0.75121,0.00014,21.71343]
[1777035820774,33.94,78371.86,0.0,-0.75121,0.00014,21.71343]
[1777035823263,33.94,78368.09,0.0,-0.75173,0.00014,21.68814]
[1777035823268,33.94,78368.09,0.0,-0.75173,0.00014,21.68814]
[1777035823519,33.94,78368.09,0.0,-0.75173,0.00014,21.68814]
[1777035823621,33.93,78368.01,0.0,-0.75175,0.00014,21.68751]
[1777035827542,33.93,78367.33,0.0,-0.75185,0.00014,21.68265]
[1777035827714,33.93,78367.33,0.0,-0.75185,0.00014,21.68265]
[1777035827989,33.93,78369.67,0.0,-0.75153,0.00014,21.69802]
[1777035828748,33.93,78369.67,0.0,-0.75153,0.00014,21.69802]
[1777035828775,33.93,78369.67,0.0,-0.75153,0.00014,21.69802]
[1777035828875,33.93,78376.51,0.0,-0.7506,0.00014,21.7431]
[1777035828963,33.93,78376.51,0.0,-0.7506,0.00014,21.7431]
[1777035829030,33.93,78376.51,0.0,-0.7506,0.00014,21.7431]
[1777035829148,33.93,78378.26,0.0,-0.75037,0.00014,21.75449]
[1777035834125,33.93,78378.67,0.0,-0.75032,0.00014,21.75652]
[1777035834174,33.93,78378.67,0.0,-0.75032,0.00014,21.75652]
[1777035834274,33.93,78378.67,0.0,-0.75032,0.00014,21.75652]
[1777035835190,33.93,78386.03,0.0,-0.74933,0.00014,21.80471]
[1777035836319,33.93,78386.03,0.0,-0.74933,0.00014,21.80471]
[1777035836365,33.93,78386.03,0.0,-0.74933,0.00014,21.80471]
[1777035836522,33.93,78386.03,0.0,-0.74933,0.00014,21.80471]
[1777035836621,33.93,78390.56,0.0,-0.74871,0.00014,21.83429]
[1777035839218,33.93,78397.22,0.0,-0.7478,0.00014,21.87771]
[1777035842409,33.93,78399.75,0.0,-0.74746,0.00014,21.89405]
[1777035842457,33.93,78399.75,0.0,-0.74746,0.00014,21.89405]
[1777035842526,33.93,78399.75,0.0,-0.74746,0.00014,21.89405]
[1777035843450,33.93,78400.75,0.0,-0.74733,0.00014,21.90046]
[1777035843494,33.93,78400.75,0.0,-0.74733,0.00014,21.90046]
[1777035843527,33.93,78400.75,0.0,-0.74733,0.00014,21.90046]
[1777035843538,33.93,78399.89,0.0,-0.74745,0.00014,21.89468]
[1777035845260,33.92,78394.63,0.0,-0.74818,0.00014,21.85991]
[1777035847206,33.92,78398.03,0.0,-0.74771,0.00014,21.88207]
[1777035847269,33.92,78398.03,0.0,-0.74771,0.00014,21.88207]
[1777035847352,33.92,78398.03,0.0,-0.74771,0.00014,21.88207]
[1777035847728,33.92,78398.03,0.0,-0.74771,0.00014,21.88207]
[1777035847738,33.92,78398.03,0.0,-0.74771,0.00014,21.88207]
[1777035847779,33.92,78398.03,0.0,-0.74771,0.00014,21.88207]
[1777035847827,33.92,78394.29,0.0,-0.74823,0.00014,21.85735]
[1777035849288,33.92,78386.52,0.0,-0.7493,0.00014,21.80596]
[1777035851683,33.92,78384.61,0.0,-0.74956,0.00014,21.79338]
[1777035851715,33.92,78384.61,0.0,-0.74956,0.00014,21.79338]
[1777035851771,33.92,78384.61,0.0,-0.74956,0.00014,21.79338]
[1777035851891,33.92,78384.61,0.0,-0.74956,0.00014,21.79338]
[1777035851895,33.92,78384.61,0.0,-0.74956,0.00014,21.79338]
[1777035852030,33.92,78383.39,0.0,-0.74974,0.00014,21.78493]
[1777035852308,33.92,78382.79,0.0,-0.74982,0.00014,21.78079]
[1777035857344,33.92,78383.09,0.0,-0.7498,0.00014,21.78188]
[1777035858200,33.92,78383.09,0.0,-0.7498,0.00014,21.78188]
[1777035858245,33.92,78383.09,0.0,-0.7498,0.00014,21.78188]
[1777035858274,33.92,78383.09,0.0,-0.7498,0.00014,21.78188]
[1777035858442,33.92,78383.09,0.0,-0.7498,0.00014,21.78188]
[1777035859055,33.92,78387.4,0.0,-0.74922,0.00014,21.81011]
[1777035859257,33.92,78387.4,0.0,-0.74922,0.00014,21.81011]
[1777035859275,33.92,78387.4,0.0,-0.74922,0.00014,21.81011]
[1777035859358,33.92,78385.43,0.0,-0.74949,0.00014,21.79693]
[1777035863326,33.91,78384.45,0.0,-0.74964,0.00014,21.78992]
[1777035863373,33.91,78384.45,0.0,-0.74964,0.00014,21.78992]
[1777035863527,33.91,78384.45,0.0,-0.74964,0.00014,21.78992]
[1777035863634,33.91,78384.45,0.0,-0.74964,0.00014,21.78992]
[1777035863687,33.91,78384.45,0.0,-0.74964,0.00014,21.78992]
[1777035863772,33.91,78384.45,0.0,-0.74964,0.00014,21.78992]
[1777035863870,33.91,78384.95,0.0,-0.74957,0.00014,21.79304]
[1777035864308,33.91,78384.95,0.0,-0.74957,0.00014,21.79304]
[1777035864519,33.91,78384.95,0.0,-0.74957,0.00014,21.79304]
[1777035864620,33.91,78384.84,0.0,-0.74959,0.00014,21.79214]
[1777035869251,33.91,78384.66,0.0,-0.74963,0.00014,21.79027]
[1777035869302,33.91,78384.66,0.0,-0.74963,0.00014,21.79027]
[1777035869456,33.91,78384.66,0.0,-0.74963,0.00014,21.79027]
[1777035869521,33.91,78384.66,0.0,-0.74963,0.00014,21.79027]
[1777035869556,33.91,78384.66,0.0,-0.74963,0.00014,21.79027]
[1777035869591,33.91,78384.66,0.0,-0.74963,0.00014,21.79027]
[1777035869771,33.91,78384.66,0.0,-0.74963,0.00014,21.79027]
[1777035869872,33.91,78383.88,0.0,-0.74974,0.00014,21.78497]
[1777035872926,33.91,78384.02,0.0,-0.74976,0.00014,21.78158]
[1777035872984,33.91,78380.9,0.0,-0.75019,0.00014,21.76084]
[1777035873024,33.91,78380.9,0.0,-0.75019,0.00014,21.76084]
[1777035873462,33.91,78382.86,0.0,-0.74992,0.00014,21.77365]
[1777035878497,33.91,78379.13,0.0,-0.75044,0.00014,21.74842]
[1777035879504,33.91,78373.17,0.0,-0.75126,0.00014,21.7089]
[1777035880254,33.91,78373.17,0.0,-0.75126,0.00014,21.7089]
[1777035880274,33.91,78373.17,0.0,-0.75126,0.00014,21.7089]
[1777035880306,33.91,78373.17,0.0,-0.75126,0.00014,21.7089]
[1777035880585,33.91,78373.17,0.0,-0.75126,0.00014,21.7089]
[1777035880773,33.91,78373.17,0.0,-0.75126,0.00014,21.7089]
[1777035880872,33.91,78372.58,0.0,-0.75134,0.00014,21.70493]
[1777035881517,33.91,78380.82,0.0,-0.75022,0.00014,21.75935]
[1777035885545,33.9,78384.45,0.0,-0.74973,0.00014,21.7828]
[1777035886828,33.9,78384.45,0.0,-0.74973,0.00014,21.7828]
[1777035886833,33.9,78384.45,0.0,-0.74973,0.00014,21.7828]
[1777035886932,33.9,78384.83,0.0,-0.74968,0.00014,21.78516]
[1777035887024,33.9,78384.83,0.0,-0.74968,0.00014,21.78516]
[1777035892742,33.9,78383.21,0.0,-0.74992,0.00014,21.77382]
[1777035893121,33.9,78383.46,0.0,-0.74989,0.00014,21.77535]
[1777035893168,33.9,78383.46,0.0,-0.74989,0.00014,21.77535]
[1777035893277,33.9,78383.46,0.0,-0.74989,0.00014,21.77535]
[1777035893605,33.9,78383.47,0.0,-0.74989,0.00014,21.77529]
[1777035898639,33.9,78382.26,0.0,-0.75007,0.00014,21.76669]
[1777035899817,33.9,78382.26,0.0,-0.75007,0.00014,21.76669]
[1777035899867,33.9,78382.26,0.0,-0.75007,0.00014,21.76669]
[1777035899876,33.9,78383.43,0.0,-0.74991,0.00014,21.7743]
[1777035900027,33.9,78383.43,0.0,-0.74991,0.00014,21.7743]
[1777035900657,33.9,78393.6,0.0,-0.74852,0.00014,21.84118]
[1777035901663,33.9,78403.26,0.0,-0.74719,0.00014,21.90455]
[1777035902670,33.9,78402.93,0.0,-0.74724,0.00014,21.90224]
[1777035907929,33.9,78402.38,0.0,-0.74733,0.00014,21.89821]
[1777035908539,33.9,78401.98,0.0,-0.74739,0.00014,21.8953]
[1777035908591,33.9,78401.98,0.0,-0.74739,0.00014,21.8953]
[1777035908769,33.9,78401.98,0.0,-0.74739,0.00014,21.8953]
[1777035908856,33.89,78401.95,0.0,-0.74739,0.00014,21.89497]
[1777035913667,33.89,78403.78,0.0,-0.74715,0.00014,21.90664]
[1777035913719,33.89,78403.78,0.0,-0.74715,0.00014,21.90664]
[1777035913775,33.89,78403.78,0.0,-0.74715,0.00014,21.90664]
[1777035913874,33.89,78411.15,0.0,-0.74614,0.00014,21.95487]
[1777035919789,33.89,78413.56,0.0,-0.74582,0.00014,21.97007]
[1777035920745,33.89,78413.56,0.0,-0.74582,0.00014,21.97007]
[1777035920774,33.89,78413.56,0.0,-0.74582,0.00014,21.97007]
[1777035920846,33.89,78415.87,0.0,-0.7455,0.00014,21.98507]
[1777035921147,33.89,78415.87,0.0,-0.7455,0.00014,21.98507]
[1777035923817,33.89,78421.97,0.0,-0.74466,0.00014,22.02454]
[1777035925977,33.89,78422.63,0.0,-0.74457,0.00014,22.02869]
[1777035926018,33.89,78423.1,0.0,-0.74451,0.00014,22.0316]
[1777035926105,33.89,78423.1,0.0,-0.74451,0.00014,22.0316]
[1777035926838,33.89,78421.04,0.0,-0.7448,0.00014,22.01802]
[1777035931873,33.89,78417.65,0.0,-0.74531,0.00014,21.99129]
[1777035936272,33.88,78417.57,0.0,-0.74533,0.00014,21.99032]
[1777035938921,33.88,78410.54,0.0,-0.74631,0.00014,21.94403]
[1777035943957,33.88,78413.89,0.0,-0.74586,0.00014,21.96558]
[1777035948992,33.88,78412.9,0.0,-0.746,0.00014,21.95871]
[1777035954028,33.88,78413.57,0.0,-0.74592,0.00014,21.96271]
[1777035955035,33.88,78424.16,0.0,-0.74445,0.00014,22.03177]
[1777035957049,33.88,78427.05,0.0,-0.74406,0.00014,22.05036]
[1777035960017,33.88,78427.67,0.0,-0.74398,0.00014,22.05421]
[1777035960077,33.88,78427.46,0.0,-0.74401,0.00014,22.0525]
[1777035960272,33.88,78427.46,0.0,-0.74401,0.00014,22.0525]
[1777035960373,33.88,78427.74,0.0,-0.74398,0.00014,22.05414]
[1777035962371,33.88,78428.03,0.0,-0.74394,0.00014,22.05586]
[1777035963090,33.88,78438.79,0.0,-0.74246,0.00014,22.12551]
[1777035964098,33.87,78439.58,0.0,-0.74235,0.00014,22.13049]
[1777035969133,33.87,78437.48,0.0,-0.74265,0.00014,22.11662]
[1777035974168,33.88,78441.52,0.0,-0.74207,0.00014,22.14347]
[1777035979203,33.86,78441.73,0.0,-0.74213,0.00014,22.14099]
[1777035984238,33.86,78443.53,0.0,-0.7419,0.00014,22.1514]
[1777035987236,33.86,78442.99,0.0,-0.74198,0.00014,22.14785]
[1777035992294,33.86,78439.97,0.0,-0.74244,0.00014,22.12386]
[1777035997329,33.86,78443.2,0.0,-0.74199,0.00014,22.14474]
[1777036002364,33.86,78438.58,0.0,-0.74264,0.00014,22.11461]
[1777036007399,33.86,78442.95,0.0,-0.74203,0.00014,22.14289]
[1777036010420,33.86,78438.12,0.0,-0.7427,0.00014,22.11145]
[1777036013442,33.85,78427.76,0.0,-0.74415,0.00014,22.04395]
[1777036014449,33.85,78423.27,0.0,-0.74477,0.00014,22.01453]
[1777036019483,33.85,78423.53,0.0,-0.74475,0.00014,22.01532]
[1777036021787,33.85,78423.53,0.0,-0.74475,0.00014,22.01532]
[1777036021833,33.85,78414.26,0.0,-0.74604,0.00014,21.95439]
[1777036025026,33.85,78413.64,0.0,-0.74614,0.00014,21.95003]
[1777036025059,33.85,78413.64,0.0,-0.74614,0.00014,21.95003]
[1777036025098,33.85,78412.54,0.0,-0.74629,0.00014,21.94257]
[1777036025525,33.85,78405.44,0.0,-0.74728,0.00014,21.89574]
[1777036028546,33.84,78402.37,0.0,-0.74777,0.00014,21.87252]
[1777036031568,33.84,78396.01,0.0,-0.74865,0.00014,21.83029]
[1777036033582,33.84,78389.03,0.0,-0.74962,0.00014,21.78395]
[1777036034589,33.83,78384.07,0.0,-0.7503,0.00014,21.75099]
[1777036039623,33.83,78385.31,0.0,-0.75014,0.00014,21.75855]
[1777036044659,33.83,78392.03,0.0,-0.74924,0.00014,21.80232]
[1777036045666,33.83,78397.08,0.0,-0.74855,0.00014,21.83547]
[1777036050701,33.83,78397.12,0.0,-0.74856,0.00014,21.83484]
[1777036055736,33.82,78397.3,0.0,-0.74858,0.00014,21.83107]
[1777036059714,33.82,78398.78,0.0,-0.74839,0.00014,21.84029]
[1777036059783,33.82,78398.78,0.0,-0.74839,0.00014,21.84029]
[1777036059802,33.82,78392.96,0.0,-0.7492,0.00014,21.80173]
[1777036060660,33.82,78392.96,0.0,-0.7492,0.00014,21.80173]
[1777036060868,33.82,78392.96,0.0,-0.7492,0.00014,21.80173]
[1777036063400,33.82,78388.12,0.0,-0.74987,0.00014,21.76937]
[1777036067481,33.82,78389.54,0.0,-0.74968,0.00014,21.77835]
[1777036067530,33.82,78389.54,0.0,-0.74968,0.00014,21.77835]
[1777036068137,33.82,78389.54,0.0,-0.74968,0.00014,21.77835]
[1777036068271,33.82,78391.55,0.0,-0.74941,0.00014,21.79151]
[1777036070738,33.82,78392.28,0.0,-0.74932,0.00014,21.79605]
[1777036070753,33.82,78392.28,0.0,-0.74932,0.00014,21.79605]
[1777036070770,33.82,78392.28,0.0,-0.74932,0.00014,21.79605]
[1777036071041,33.82,78392.28,0.0,-0.74932,0.00014,21.79605]
[1777036071093,33.82,78392.28,0.0,-0.74932,0.00014,21.79605]
[1777036071128,33.82,78391.38,0.0,-0.74944,0.00014,21.78997]
[1777036071271,33.82,78391.38,0.0,-0.74944,0.00014,21.78997]
[1777036074768,33.82,78389.3,0.0,-0.74974,0.00014,21.77585]
[1777036074820,33.82,78389.3,0.0,-0.74974,0.00014,21.77585]
[1777036075021,33.82,78389.3,0.0,-0.74974,0.00014,21.77585]
[1777036076370,33.82,78384.49,0.0,-0.7504,0.00014,21.74383]
[1777036076419,33.82,78384.49,0.0,-0.7504,0.00014,21.74383]
[1777036076520,33.82,78384.49,0.0,-0.7504,0.00014,21.74383]
[1777036076883,33.82,78383.87,0.0,-0.75049,0.00014,21.73965]
[1777036077309,33.82,78383.87,0.0,-0.75049,0.00014,21.73965]
[1777036077361,33.82,78383.87,0.0,-0.75049,0.00014,21.73965]
[1777036077520,33.82,78383.87,0.0,-0.75049,0.00014,21.73965]
[1777036080006,33.81,78383.81,0.0,-0.7505,0.00014,21.73912]
[1777036080028,33.81,78383.81,0.0,-0.7505,0.00014,21.73912]
[1777036080081,33.81,78383.81,0.0,-0.7505,0.00014,21.73912]
[1777036080082,33.81,78392.0,0.0,-0.74937,0.00014,21.79323]
[1777036080257,33.81,78392.0,0.0,-0.74937,0.00014,21.79323]
[1777036080288,33.81,78392.0,0.0,-0.74937,0.00014,21.79323]
[1777036081672,33.81,78390.35,0.0,-0.7496,0.00014,21.78221]
[1777036081724,33.81,78390.35,0.0,-0.7496,0.00014,21.78221]
[1777036081777,33.81,78390.35,0.0,-0.7496,0.00014,21.78221]
[1777036081918,33.81,78389.77,0.0,-0.74969,0.00014,21.77827]
[1777036083932,33.81,78397.09,0.0,-0.74868,0.00014,21.8264]
[1777036084498,33.81,78397.09,0.0,-0.74868,0.00014,21.8264]
[1777036084523,33.81,78397.09,0.0,-0.74868,0.00014,21.8264]
[1777036084529,33.81,78397.09,0.0,-0.74868,0.00014,21.8264]
[1777036084600,33.81,78397.09,0.0,-0.74868,0.00014,21.8264]
[1777036084658,33.81,78397.09,0.0,-0.74868,0.00014,21.8264]
[1777036084772,33.81,78397.09,0.0,-0.74868,0.00014,21.8264]
[1777036084994,33.81,78397.09,0.0,-0.74868,0.00014,21.8264]
[1777036085028,33.81,78397.09,0.0,-0.74868,0.00014,21.8264]
[1777036085095,33.81,78402.63,0.0,-0.74792,0.00014,21.86286]
[1777036085377,33.81,78402.63,0.0,-0.74792,0.00014,21.86286]
[1777036085429,33.81,78402.63,0.0,-0.74792,0.00014,21.86286]
[1777036085523,33.81,78402.63,0.0,-0.74792,0.00014,21.86286]
[1777036085946,33.81,78402.83,0.0,-0.7479,0.00014,21.8641]
[1777036088703,33.81,78401.42,0.0,-0.74809,0.00014,21.85465]
[1777036088772,33.81,78401.42,0.0,-0.74809,0.00014,21.85465]
[1777036088810,33.81,78401.42,0.0,-0.74809,0.00014,21.85465]
[1777036091456,33.81,78402.51,0.0,-0.74795,0.00014,21.86162]
[1777036091526,33.81,78402.51,0.0,-0.74795,0.00014,21.86162]
[1777036092001,33.81,78402.51,0.0,-0.74795,0.00014,21.86162]
[1777036092010,33.81,78402.51,0.0,-0.74795,0.00014,21.86162]
[1777036092021,33.81,78402.51,0.0,-0.74795,0.00014,21.86162]
[1777036092111,33.81,78403.23,0.0,-0.74785,0.00014,21.86629]
[1777036093303,33.81,78404.54,0.0,-0.74767,0.00014,21.87484]
[1777036093325,33.81,78404.54,0.0,-0.74767,0.00014,21.87484]
[1777036093529,33.81,78404.54,0.0,-0.74767,0.00014,21.87484]
[1777036094002,33.81,78399.36,0.0,-0.74839,0.00014,21.84064]
[1777036094790,33.81,78399.36,0.0,-0.74839,0.00014,21.84064]
[1777036094811,33.81,78399.36,0.0,-0.74839,0.00014,21.84064]
[1777036095029,33.81,78399.36,0.0,-0.74839,0.00014,21.84064]
[1777036095048,33.81,78392.18,0.0,-0.74938,0.00014,21.79321]
[1777036096021,33.81,78384.68,0.0,-0.75041,0.00014,21.74348]
[1777036097025,33.81,78378.63,0.0,-0.75124,0.00014,21.70331]
[1777036097503,33.81,78378.63,0.0,-0.75124,0.00014,21.70331]
[1777036097548,33.81,78378.63,0.0,-0.75124,0.00014,21.70331]
[1777036098033,33.81,78377.94,0.0,-0.75133,0.00014,21.69872]
[1777036099924,33.81,78378.21,0.0,-0.7513,0.00014,21.70038]
[1777036099976,33.81,78378.21,0.0,-0.7513,0.00014,21.70038]
[1777036100181,33.81,78378.21,0.0,-0.7513,0.00014,21.70038]
[1777036100320,33.81,78378.63,0.0,-0.75124,0.00014,21.70304]
[1777036103068,33.81,78390.52,0.0,-0.74962,0.00014,21.7814]
[1777036104761,33.81,78394.2,0.0,-0.74912,0.00014,21.8057]
[1777036104774,33.81,78394.2,0.0,-0.74912,0.00014,21.8057]
[1777036105082,33.81,78392.68,0.0,-0.74933,0.00014,21.79555]
[1777036105612,33.81,78392.68,0.0,-0.74933,0.00014,21.79555]
[1777036106009,33.81,78392.68,0.0,-0.74933,0.00014,21.79555]
[1777036106020,33.81,78392.68,0.0,-0.74933,0.00014,21.79555]
[1777036106109,33.81,78392.68,0.0,-0.74933,0.00014,21.79555]
[1777036106153,33.81,78392.68,0.0,-0.74933,0.00014,21.79555]
[1777036106269,33.81,78395.69,0.0,-0.74892,0.00014,21.8154]
[1777036107040,33.81,78395.69,0.0,-0.74892,0.00014,21.8154]
[1777036107091,33.81,78395.69,0.0,-0.74892,0.00014,21.8154]
[1777036107095,33.81,78396.52,0.0,-0.7488,0.00014,21.82075]
[1777036107284,33.81,78396.52,0.0,-0.7488,0.00014,21.82075]
[1777036112788,33.8,78397.38,0.0,-0.74873,0.00014,21.8217]
[1777036112832,33.8,78397.38,0.0,-0.74873,0.00014,21.8217]
[1777036113023,33.8,78397.38,0.0,-0.74873,0.00014,21.8217]
[1777036115326,33.8,78397.07,0.0,-0.74878,0.00014,21.81921]
[1777036115372,33.8,78397.07,0.0,-0.74878,0.00014,21.81921]
[1777036115525,33.8,78397.07,0.0,-0.74878,0.00014,21.81921]
[1777036116160,33.8,78398.9,0.0,-0.74853,0.00014,21.83114]
[1777036116424,33.8,78398.9,0.0,-0.74853,0.00014,21.83114]
[1777036116475,33.8,78398.9,0.0,-0.74853,0.00014,21.83114]
[1777036116519,33.8,78398.9,0.0,-0.74853,0.00014,21.83114]
[1777036119672,33.8,78399.57,0.0,-0.74845,0.00014,21.83531]
[1777036119723,33.8,78399.57,0.0,-0.74845,0.00014,21.83531]
[1777036119775,33.8,78399.57,0.0,-0.74845,0.00014,21.83531]
[1777036121796,33.8,78402.52,0.0,-0.74804,0.00014,21.85465]
[1777036121849,33.8,78402.52,0.0,-0.74804,0.00014,21.85465]
[1777036122020,33.8,78402.52,0.0,-0.74804,0.00014,21.85465]
[1777036122203,33.8,78401.97,0.0,-0.74812,0.00014,21.85097]
[1777036124216,33.8,78406.57,0.0,-0.74749,0.00014,21.88114]
[1777036129774,33.8,78406.32,0.0,-0.74753,0.00014,21.87915]
[1777036129826,33.8,78406.32,0.0,-0.74753,0.00014,21.87915]
[1777036130023,33.8,78406.32,0.0,-0.74753,0.00014,21.87915]
[1777036130538,33.8,78406.31,0.0,-0.74753,0.00014,21.87892]
[1777036130584,33.8,78406.31,0.0,-0.74753,0.00014,21.87892]
[1777036130770,33.8,78406.31,0.0,-0.74753,0.00014,21.87892]
[1777036130842,33.8,78405.95,0.0,-0.74759,0.00014,21.87646]
[1777036135024,33.8,78406.14,0.0,-0.74756,0.00014,21.87748]
[1777036135293,33.8,78382.48,0.0,-0.75082,0.00014,21.72108]
[1777036136771,33.8,78382.48,0.0,-0.75082,0.00014,21.72108]
[1777036136778,33.8,78382.48,0.0,-0.75082,0.00014,21.72108]
[1777036136842,33.8,78381.29,0.0,-0.75099,0.00014,21.71286]
[1777036137759,33.8,78381.29,0.0,-0.75099,0.00014,21.71286]
[1777036137811,33.8,78381.29,0.0,-0.75099,0.00014,21.71286]
[1777036137954,33.8,78379.91,0.0,-0.75118,0.00014,21.70356]
[1777036138573,33.8,78379.91,0.0,-0.75118,0.00014,21.70356]
[1777036142459,33.79,78378.11,0.0,-0.75144,0.00014,21.69114]
[1777036142523,33.79,78378.11,0.0,-0.75144,0.00014,21.69114]
[1777036142809,33.79,78378.11,0.0,-0.75144,0.00014,21.69114]
[1777036142893,33.79,78378.11,0.0,-0.75144,0.00014,21.69114]
[1777036143025,33.79,78378.11,0.0,-0.75144,0.00014,21.69114]
[1777036143125,33.79,78377.05,0.0,-0.75159,0.00014,21.68399]
[1777036148314,33.79,78377.89,0.0,-0.75148,0.00014,21.68894]
[1777036150057,33.79,78376.88,0.0,-0.75163,0.00014,21.6821]
[1777036150109,33.79,78376.88,0.0,-0.75163,0.00014,21.6821]
[1777036150274,33.79,78378.87,0.0,-0.75136,0.00014,21.69519]
[1777036151326,33.79,78377.29,0.0,-0.75158,0.00014,21.68454]
[1777036151370,33.79,78377.29,0.0,-0.75158,0.00014,21.68454]
[1777036151520,33.79,78377.29,0.0,-0.75158,0.00014,21.68454]
[1777036151621,33.79,78377.04,0.0,-0.75161,0.00014,21.68275]
[1777036156422,33.79,78378.76,0.0,-0.75139,0.00014,21.69362]
[1777036156473,33.79,78378.76,0.0,-0.75139,0.00014,21.69362]
[1777036156528,33.79,78378.76,0.0,-0.75139,0.00014,21.69362]
[1777036157021,33.79,78378.76,0.0,-0.75139,0.00014,21.69362]
[1777036157072,33.79,78378.76,0.0,-0.75139,0.00014,21.69362]
[1777036157116,33.79,78377.79,0.0,-0.75153,0.00014,21.68702]
[1777036157272,33.79,78377.79,0.0,-0.75153,0.00014,21.68702]
[1777036161643,33.79,78380.32,0.0,-0.75119,0.00014,21.70353]
[1777036161695,33.79,78380.32,0.0,-0.75119,0.00014,21.70353]
[1777036161772,33.79,78380.32,0.0,-0.75119,0.00014,21.70353]
[1777036162245,33.79,78380.32,0.0,-0.75119,0.00014,21.70353]
[1777036162277,33.79,78380.9,0.0,-0.75111,0.00014,21.70733]
[1777036162385,33.79,78380.9,0.0,-0.75111,0.00014,21.70733]
[1777036162482,33.79,78385.75,0.0,-0.75044,0.00014,21.73944]
[1777036164383,33.79,78384.98,0.0,-0.75055,0.00014,21.73424]
[1777036164526,33.79,78384.98,0.0,-0.75055,0.00014,21.73424]
[1777036164601,33.79,78382.13,0.0,-0.75094,0.00014,21.71524]
[1777036168561,33.79,78381.1,0.0,-0.75109,0.00014,21.70821]
[1777036168613,33.79,78381.1,0.0,-0.75109,0.00014,21.70821]
[1777036168774,33.79,78381.1,0.0,-0.75109,0.00014,21.70821]
[1777036171733,33.78,78382.2,0.0,-0.75094,0.00014,21.7153]
[1777036171780,33.78,78382.2,0.0,-0.75094,0.00014,21.7153]
[1777036171785,33.78,78382.2,0.0,-0.75094,0.00014,21.7153]
[1777036171789,33.78,78382.01,0.0,-0.751,0.00014,21.70997]
[1777036174625,33.78,78381.42,0.0,-0.75108,0.00014,21.7058]
[1777036174720,33.78,78381.42,0.0,-0.75108,0.00014,21.7058]
[1777036174770,33.78,78381.42,0.0,-0.75108,0.00014,21.7058]
[1777036174848,33.78,78377.74,0.0,-0.75159,0.00014,21.68118]
[1777036177719,33.78,78381.42,0.0,-0.75109,0.00014,21.70534]
[1777036177768,33.78,78381.42,0.0,-0.75109,0.00014,21.70534]
[1777036177772,33.78,78381.42,0.0,-0.75109,0.00014,21.70534]
[1777036177873,33.78,78390.52,0.0,-0.74985,0.00014,21.7656]
[1777036178828,33.78,78390.52,0.0,-0.74985,0.00014,21.7656]
[1777036178880,33.78,78390.52,0.0,-0.74985,0.00014,21.7656]
[1777036178945,33.78,78390.52,0.0,-0.74985,0.00014,21.7656]
[1777036178981,33.78,78393.83,0.0,-0.74939,0.00014,21.78738]
[1777036179602,33.78,78399.71,0.0,-0.74859,0.00014,21.82618]
[1777036184652,33.78,78403.81,0.0,-0.74803,0.00014,21.85278]
[1777036187207,33.78,78404.31,0.0,-0.74796,0.00014,21.85599]
[1777036188950,33.78,78400.8,0.0,-0.74845,0.00014,21.83266]
[1777036189002,33.78,78400.8,0.0,-0.74845,0.00014,21.83266]
[1777036189030,33.78,78400.8,0.0,-0.74845,0.00014,21.83266]
[1777036189103,33.78,78398.5,0.0,-0.74877,0.00014,21.81742]
[1777036194722,33.78,78398.72,0.0,-0.74874,0.00014,21.81864]
[1777036197663,33.78,78402.61,0.0,-0.74821,0.00014,21.84423]
[1777036197716,33.78,78402.61,0.0,-0.74821,0.00014,21.84423]
[1777036197775,33.78,78402.61,0.0,-0.74821,0.00014,21.84423]
[1777036197839,33.78,78402.36,0.0,-0.74825,0.00014,21.84252]
[1777036200287,33.78,78402.0,0.0,-0.7483,0.00014,21.84009]
[1777036200525,33.78,78402.57,0.0,-0.74822,0.00014,21.84379]
[1777036200764,33.78,78404.43,0.0,-0.74796,0.00014,21.856]
[1777036205526,33.78,78403.96,0.0,-0.74804,0.00014,21.8526]
[1777036205578,33.78,78403.96,0.0,-0.74804,0.00014,21.8526]
[1777036205769,33.78,78403.96,0.0,-0.74804,0.00014,21.8526]
[1777036205799,33.78,78404.22,0.0,-0.748,0.00014,21.85424]
[1777036209827,33.78,78413.18,0.0,-0.74677,0.00014,21.91294]
[1777036210924,33.78,78413.18,0.0,-0.74677,0.00014,21.91294]
[1777036210977,33.78,78413.18,0.0,-0.74677,0.00014,21.91294]
[1777036211025,33.78,78413.18,0.0,-0.74677,0.00014,21.91294]
[1777036211126,33.77,78413.4,0.0,-0.74674,0.00014,21.91426]
[1777036216876,33.77,78416.66,0.0,-0.7463,0.00014,21.93509]
[1777036221546,33.77,78418.92,0.0,-0.74599,0.00014,21.9501]
[1777036221596,33.77,78418.92,0.0,-0.74599,0.00014,21.9501]
[1777036221775,33.77,78418.92,0.0,-0.74599,0.00014,21.9501]
[1777036221911,33.77,78417.32,0.0,-0.74621,0.00014,21.93963]
[1777036222923,33.77,78421.89,0.0,-0.74557,0.00014,21.96965]
[1777036224936,33.77,78427.75,0.0,-0.74476,0.00014,22.00802]
[1777036228283,33.77,78427.27,0.0,-0.74483,0.00014,22.00484]
[1777036228287,33.77,78427.27,0.0,-0.74483,0.00014,22.00484]
[1777036228526,33.77,78425.74,0.0,-0.74504,0.00014,21.99482]
[1777036228964,33.77,78425.79,0.0,-0.74503,0.00014,21.99514]
[1777036233999,33.77,78424.83,0.0,-0.74519,0.00014,21.98489]
[1777036236013,33.77,78418.16,0.0,-0.74612,0.00014,21.94119]
[1777036236386,33.77,78418.16,0.0,-0.74612,0.00014,21.94119]
[1777036236421,33.77,78418.16,0.0,-0.74612,0.00014,21.94119]
[1777036236525,33.77,78418.16,0.0,-0.74612,0.00014,21.94119]
[1777036237020,33.77,78416.04,0.0,-0.74641,0.00014,21.92721]
[1777036240041,33.77,78409.93,0.0,-0.74726,0.00014,21.88717]
[1777036240602,33.77,78409.93,0.0,-0.74726,0.00014,21.88717]
[1777036240654,33.77,78409.93,0.0,-0.74726,0.00014,21.88717]
[1777036240784,33.77,78409.93,0.0,-0.74726,0.00014,21.88717]
[1777036241051,33.77,78408.33,0.0,-0.74748,0.00014,21.87664]
[1777036246086,33.77,78407.98,0.0,-0.74752,0.00014,21.87441]
[1777036250916,33.77,78411.19,0.0,-0.74708,0.00014,21.89552]
[1777036250962,33.77,78411.19,0.0,-0.74708,0.00014,21.89552]
[1777036251021,33.77,78411.19,0.0,-0.74708,0.00014,21.89552]
[1777036251121,33.77,78411.44,0.0,-0.74705,0.00014,21.89706]
[1777036256156,33.77,78413.51,0.0,-0.74677,0.00014,21.91029]
[1777036257163,33.77,78420.67,0.0,-0.74578,0.00014,21.95723]
[1777036258068,33.77,78420.67,0.0,-0.74578,0.00014,21.95723]
[1777036258193,33.77,78420.67,0.0,-0.74578,0.00014,21.95723]
[1777036258276,33.77,78420.67,0.0,-0.74578,0.00014,21.95723]
[1777036258222,33.77,78423.16,0.0,-0.74543,0.00014,21.97359]
[1777036259177,33.77,78421.54,0.0,-0.74566,0.00014,21.963]
[1777036261191,33.77,78414.07,0.0,-0.74669,0.00014,21.91405]
[1777036261490,33.77,78414.07,0.0,-0.74669,0.00014,21.91405]
[1777036261528,33.77,78414.07,0.0,-0.74669,0.00014,21.91405]
[1777036262198,33.77,78409.09,0.0,-0.74738,0.00014,21.88127]
[1777036265140,33.77,78409.91,0.0,-0.74727,0.00014,21.88657]
[1777036266439,33.77,78414.48,0.0,-0.74664,0.00014,21.91644]
[1777036266449,33.77,78414.48,0.0,-0.74664,0.00014,21.91644]
[1777036266523,33.77,78414.48,0.0,-0.74664,0.00014,21.91644]
[1777036267233,33.77,78416.29,0.0,-0.74639,0.00014,21.92822]
[1777036272268,33.77,78415.39,0.0,-0.74653,0.00014,21.92181]
[1777036272397,33.77,78415.39,0.0,-0.74653,0.00014,21.92181]
[1777036272449,33.77,78415.39,0.0,-0.74653,0.00014,21.92181]
[1777036272520,33.77,78415.39,0.0,-0.74653,0.00014,21.92181]
[1777036273275,33.77,78415.84,0.0,-0.74647,0.00014,21.92471]
[1777036274284,33.77,78420.88,0.0,-0.74577,0.00014,21.95772]
[1777036279319,33.77,78421.58,0.0,-0.74567,0.00014,21.96227]
[1777036280595,33.77,78422.03,0.0,-0.74561,0.00014,21.96526]
[1777036280890,33.77,78422.03,0.0,-0.74561,0.00014,21.96526]
[1777036281026,33.77,78422.03,0.0,-0.74561,0.00014,21.96526]
[1777036281333,33.77,78422.28,0.0,-0.74558,0.00014,21.96693]
[1777036283347,33.77,78418.16,0.0,-0.74615,0.00014,21.93996]
[1777036288384,33.77,78413.04,0.0,-0.74686,0.00014,21.90606]
[1777036291403,33.77,78420.25,0.0,-0.74589,0.00014,21.94936]
[1777036296438,33.77,78419.07,0.0,-0.74606,0.00014,21.94132]
[1777036301473,33.77,78411.53,0.0,-0.74711,0.00014,21.89158]
[1777036304494,33.77,78404.07,0.0,-0.74814,0.00014,21.84245]
[1777036307519,33.77,78407.98,0.0,-0.7476,0.00014,21.86837]
[1777036309385,33.77,78407.98,0.0,-0.7476,0.00014,21.86837]
[1777036308811,33.77,78457.13,0.0,-0.74076,0.00014,22.18949]
[1777036310052,33.77,78457.13,0.0,-0.74076,0.00014,22.18949]
[1777036310233,33.77,78485.72,0.0,-0.73674,0.00014,22.37382]
[1777036310552,33.77,78458.94,0.0,-0.7405,0.00014,22.20136]
[1777036311797,33.77,78458.94,0.0,-0.7405,0.00014,22.20136]
[1777036312322,33.77,78458.94,0.0,-0.7405,0.00014,22.20136]
[1777036312401,33.77,78444.08,0.0,-0.74259,0.00014,22.10463]
[1777036312557,33.77,78435.99,0.0,-0.74371,0.00014,22.05191]
[1777036315578,33.77,78428.77,0.0,-0.74472,0.00014,22.00469]
[1777036316585,33.77,78423.65,0.0,-0.74543,0.00014,21.97116]
[1777036319605,33.77,78431.91,0.0,-0.74428,0.00014,22.02529]
[1777036320617,33.77,78440.1,0.0,-0.74314,0.00014,22.0787]
[1777036321623,33.77,78451.39,0.0,-0.74156,0.00014,22.15225]
[1777036322630,33.77,78455.61,0.0,-0.74097,0.00014,22.17967]
[1777036323637,33.77,78461.4,0.0,-0.74016,0.00014,22.21717]
[1777036324644,33.77,78453.98,0.0,-0.7412,0.00014,22.16911]
[1777036325651,33.77,78431.62,0.0,-0.74432,0.00014,22.0235]
[1777036327449,33.77,78431.15,0.0,-0.74438,0.00014,22.02051]
[1777036328672,33.77,78436.64,0.0,-0.74362,0.00014,22.0563]
[1777036333708,33.77,78436.56,0.0,-0.74363,0.00014,22.05568]
[1777036335015,33.77,78436.56,0.0,-0.74363,0.00014,22.05568]
[1777036335067,33.77,78436.56,0.0,-0.74363,0.00014,22.05568]
[1777036335268,33.77,78436.56,0.0,-0.74363,0.00014,22.05568]
[1777036335369,33.77,78434.53,0.0,-0.74392,0.00014,22.0424]
[1777036340840,33.77,78432.34,0.0,-0.74422,0.00014,22.02801]
[1777036340923,33.77,78432.34,0.0,-0.74422,0.00014,22.02801]
[1777036341019,33.77,78432.34,0.0,-0.74422,0.00014,22.02801]
[1777036341120,33.77,78432.34,0.0,-0.74422,0.00014,22.02799]
[1777036342771,33.77,78426.7,0.0,-0.74501,0.00014,21.99109]
[1777036347807,33.77,78421.63,0.0,-0.74571,0.00014,21.95792]
[1777036349829,33.77,78414.35,0.0,-0.74672,0.00014,21.91017]
[1777036351835,33.77,78405.36,0.0,-0.74799,0.00014,21.84692]
[1777036353884,33.77,78405.15,0.0,-0.74802,0.00014,21.84555]
[1777036353930,33.77,78405.15,0.0,-0.74802,0.00014,21.84555]
[1777036354020,33.77,78405.15,0.0,-0.74802,0.00014,21.84555]
[1777036354121,33.77,78406.36,0.0,-0.74785,0.00014,21.85346]
[1777036359892,33.77,78405.46,0.0,-0.74798,0.00014,21.84718]
[1777036360899,33.77,78415.28,0.0,-0.74663,0.00014,21.91178]
[1777036362912,33.76,78410.51,0.0,-0.74729,0.00014,21.88019]
[1777036364927,33.76,78404.69,0.0,-0.7481,0.00014,21.84182]
[1777036365979,33.76,78404.69,0.0,-0.7481,0.00014,21.84182]
[1777036366022,33.76,78404.69,0.0,-0.7481,0.00014,21.84182]
[1777036366100,33.76,78404.69,0.0,-0.7481,0.00014,21.84182]
[1777036366124,33.76,78403.56,0.0,-0.74825,0.00014,21.83433]
[1777036366997,33.76,78403.56,0.0,-0.74825,0.00014,21.83433]
[1777036367020,33.76,78403.56,0.0,-0.74825,0.00014,21.83433]
[1777036367099,33.76,78401.49,0.0,-0.74854,0.00014,21.82065]
[1777036370969,33.76,78393.95,0.0,-0.74958,0.00014,21.77078]
[1777036371976,33.76,78386.25,0.0,-0.75064,0.00014,21.71967]
[1777036373990,33.76,78381.36,0.0,-0.75131,0.00014,21.68716]
[1777036379025,33.76,78377.07,0.0,-0.7519,0.00014,21.65855]
[1777036384063,33.76,78382.44,0.0,-0.75118,0.00014,21.69378]
[1777036389097,33.76,78379.13,0.0,-0.75164,0.00014,21.67119]
[1777036390105,33.76,78374.32,0.0,-0.7523,0.00014,21.63908]
[1777036395504,33.76,78372.52,0.0,-0.75255,0.00014,21.62692]
[1777036395523,33.76,78372.52,0.0,-0.75255,0.00014,21.62692]
[1777036395574,33.76,78372.52,0.0,-0.75255,0.00014,21.62692]
[1777036396147,33.76,78372.01,0.0,-0.75262,0.00014,21.62342]
[1777036397865,33.76,78371.89,0.0,-0.75264,0.00014,21.62257]
[1777036398029,33.76,78371.89,0.0,-0.75264,0.00014,21.62257]
[1777036398389,33.76,78373.0,0.0,-0.75249,0.00014,21.62992]
[1777036400174,33.76,78366.25,0.0,-0.75342,0.00014,21.58477]
[1777036405210,33.76,78369.52,0.0,-0.75297,0.00014,21.6065]
[1777036408231,33.76,78378.37,0.0,-0.75176,0.00014,21.66533]
[1777036410245,33.76,78384.62,0.0,-0.75091,0.00014,21.70685]
[1777036410673,33.76,78384.62,0.0,-0.75091,0.00014,21.70685]
[1777036410704,33.76,78384.62,0.0,-0.75091,0.00014,21.70685]
[1777036410770,33.76,78384.62,0.0,-0.75091,0.00014,21.70685]
[1777036411253,33.76,78385.69,0.0,-0.75079,0.00014,21.7099]
[1777036416131,33.76,78385.4,0.0,-0.75083,0.00014,21.70781]
[1777036416135,33.76,78385.4,0.0,-0.75083,0.00014,21.70781]
[1777036416273,33.76,78385.4,0.0,-0.75083,0.00014,21.70781]
[1777036416496,33.76,78384.56,0.0,-0.75095,0.00014,21.7022]
[1777036418301,33.76,78392.11,0.0,-0.74991,0.00014,21.75224]
[1777036421188,33.76,78392.37,0.0,-0.74988,0.00014,21.75381]
[1777036421270,33.76,78392.37,0.0,-0.74988,0.00014,21.75381]
[1777036421308,33.76,78392.37,0.0,-0.74988,0.00014,21.75381]
[1777036421321,33.76,78389.12,0.0,-0.75033,0.00014,21.73219]
[1777036424181,33.76,78387.97,0.0,-0.75049,0.00014,21.72446]
[1777036424280,33.76,78387.97,0.0,-0.75049,0.00014,21.72446]
[1777036424343,33.76,78389.07,0.0,-0.75034,0.00014,21.73172]
[1777036427364,33.75,78383.42,0.0,-0.75112,0.00014,21.69409]
[1777036428604,33.75,78383.42,0.0,-0.75112,0.00014,21.69409]
[1777036428656,33.75,78384.32,0.0,-0.75099,0.00014,21.70006]
[1777036428768,33.75,78384.32,0.0,-0.75099,0.00014,21.70006]
[1777036429377,33.75,78384.31,0.0,-0.75099,0.00014,21.69998]
[1777036430385,33.75,78389.32,0.0,-0.75031,0.00014,21.73322]
[1777036432399,33.75,78394.47,0.0,-0.7496,0.00014,21.76723]
[1777036433672,33.75,78393.0,0.0,-0.7498,0.00014,21.75741]
[1777036433678,33.75,78393.0,0.0,-0.7498,0.00014,21.75741]
[1777036433772,33.75,78393.0,0.0,-0.7498,0.00014,21.75741]
[1777036434413,33.75,78392.06,0.0,-0.74994,0.00014,21.75111]
[1777036435420,33.75,78387.55,0.0,-0.75056,0.00014,21.72113]
[1777036438441,33.75,78377.85,0.0,-0.75189,0.00014,21.65656]
[1777036440170,33.75,78378.87,0.0,-0.75175,0.00014,21.66333]
[1777036440222,33.75,78378.87,0.0,-0.75175,0.00014,21.66333]
[1777036440272,33.75,78378.87,0.0,-0.75175,0.00014,21.66333]
[1777036440455,33.75,78378.52,0.0,-0.7518,0.00014,21.66103]
[1777036443476,33.75,78371.86,0.0,-0.75271,0.00014,21.61672]
[1777036447609,33.75,78375.63,0.0,-0.7522,0.00014,21.64152]
[1777036447614,33.75,78375.95,0.0,-0.75216,0.00014,21.64346]
[1777036447661,33.75,78375.95,0.0,-0.75216,0.00014,21.64346]
[1777036447775,33.75,78375.95,0.0,-0.75216,0.00014,21.64346]
[1777036448511,33.75,78375.9,0.0,-0.75217,0.00014,21.64313]
[1777036453546,33.75,78377.41,0.0,-0.75197,0.00014,21.65265]
[1777036454884,33.75,78378.82,0.0,-0.75178,0.00014,21.66192]
[1777036454936,33.75,78378.82,0.0,-0.75178,0.00014,21.66192]
[1777036455021,33.75,78378.82,0.0,-0.75178,0.00014,21.66192]
[1777036455560,33.75,78377.78,0.0,-0.75193,0.00014,21.65487]
[1777036457574,33.75,78382.85,0.0,-0.75124,0.00014,21.68834]
[1777036458984,33.75,78384.15,0.0,-0.75106,0.00014,21.69689]
[1777036459006,33.75,78384.15,0.0,-0.75106,0.00014,21.69689]
[1777036459027,33.75,78384.15,0.0,-0.75106,0.00014,21.69689]
[1777036459587,33.75,78386.64,0.0,-0.75072,0.00014,21.71338]
[1777036463832,33.75,78389.06,0.0,-0.75039,0.00014,21.7291]
[1777036464026,33.75,78389.06,0.0,-0.75039,0.00014,21.7291]
[1777036464048,33.75,78389.06,0.0,-0.75039,0.00014,21.7291]
[1777036464271,33.75,78389.06,0.0,-0.75039,0.00014,21.7291]
[1777036464623,33.75,78388.63,0.0,-0.75045,0.00014,21.72625]
[1777036470392,33.75,78387.57,0.0,-0.75061,0.00014,21.71878]
[1777036470444,33.75,78387.57,0.0,-0.75061,0.00014,21.71878]
[1777036470528,33.75,78387.57,0.0,-0.75061,0.00014,21.71878]
[1777036470618,33.75,78386.15,0.0,-0.7508,0.00014,21.70927]
[1777036470667,33.74,78381.45,0.0,-0.75145,0.00014,21.67797]
[1777036476087,33.74,78379.84,0.0,-0.7517,0.00014,21.66312]
[1777036476139,33.74,78379.84,0.0,-0.7517,0.00014,21.66312]
[1777036476277,33.74,78379.84,0.0,-0.7517,0.00014,21.66312]
[1777036476378,33.74,78378.66,0.0,-0.75187,0.00014,21.65524]
[1777036481744,33.74,78380.48,0.0,-0.75162,0.00014,21.6672]
[1777036484832,33.74,78380.62,0.0,-0.7516,0.00014,21.66806]
[1777036484869,33.74,78380.62,0.0,-0.7516,0.00014,21.66806]
[1777036485018,33.74,78380.62,0.0,-0.7516,0.00014,21.66806]
[1777036485119,33.74,78380.61,0.0,-0.7516,0.00014,21.66796]
[1777036491350,33.74,78379.42,0.0,-0.75177,0.00014,21.65988]
[1777036491402,33.74,78379.42,0.0,-0.75177,0.00014,21.65988]
[1777036491520,33.74,78379.42,0.0,-0.75177,0.00014,21.65988]
[1777036491620,33.74,78379.86,0.0,-0.75171,0.00014,21.66279]
[1777036495423,33.74,78379.02,0.0,-0.75183,0.00014,21.65716]
[1777036495523,33.74,78379.02,0.0,-0.75183,0.00014,21.65716]
[1777036495624,33.74,78377.3,0.0,-0.75206,0.00014,21.6457]
[1777036500592,33.74,78381.03,0.0,-0.75155,0.00014,21.67051]
[1777036500636,33.74,78381.03,0.0,-0.75155,0.00014,21.67051]
[1777036500631,33.74,78382.69,0.0,-0.75132,0.00014,21.68154]
[1777036500772,33.74,78382.69,0.0,-0.75132,0.00014,21.68154]
[1777036500882,33.74,78382.37,0.0,-0.75137,0.00014,21.67938]
[1777036504909,33.74,78387.1,0.0,-0.75072,0.00014,21.71071]
[1777036506117,33.74,78387.1,0.0,-0.75072,0.00014,21.71071]
[1777036506272,33.74,78387.1,0.0,-0.75072,0.00014,21.71071]
[1777036506393,33.74,78387.1,0.0,-0.75072,0.00014,21.71071]
[1777036506494,33.74,78383.79,0.0,-0.75118,0.00014,21.68867]
[1777036507859,33.74,78380.98,0.0,-0.75156,0.00014,21.66995]
[1777036508034,33.74,78380.98,0.0,-0.75156,0.00014,21.66995]
[1777036508126,33.74,78380.05,0.0,-0.75169,0.00014,21.66376]
[1777036512496,33.74,78377.0,0.0,-0.75211,0.00014,21.64348]
[1777036512505,33.74,78377.0,0.0,-0.75211,0.00014,21.64348]
[1777036512521,33.74,78377.0,0.0,-0.75211,0.00014,21.64348]
[1777036512530,33.74,78375.38,0.0,-0.75233,0.00014,21.6327]
[1777036517380,33.74,78375.65,0.0,-0.75229,0.00014,21.63453]
[1777036517432,33.74,78375.65,0.0,-0.75229,0.00014,21.63453]
[1777036517524,33.74,78375.65,0.0,-0.75229,0.00014,21.63453]
[1777036517587,33.74,78373.45,0.0,-0.75259,0.00014,21.61987]
[1777036521022,33.74,78368.64,0.0,-0.75326,0.00014,21.58724]
[1777036523035,33.74,78350.44,0.0,-0.75575,0.00014,21.46487]
[1777036524105,33.74,78350.44,0.0,-0.75575,0.00014,21.46487]
[1777036524157,33.74,78350.44,0.0,-0.75575,0.00014,21.46487]
[1777036524278,33.74,78350.44,0.0,-0.75575,0.00014,21.46487]
[1777036524356,33.74,78350.05,0.0,-0.75581,0.00014,21.46208]
[1777036526058,33.74,78342.97,0.0,-0.75678,0.00014,21.41412]
[1777036531094,33.73,78344.33,0.0,-0.75664,0.00014,21.41834]
[1777036534944,33.73,78347.51,0.0,-0.75622,0.00014,21.43906]
[1777036534990,33.73,78347.51,0.0,-0.75622,0.00014,21.43906]
[1777036535020,33.73,78347.51,0.0,-0.75622,0.00014,21.43906]
[1777036535122,33.73,78350.36,0.0,-0.75584,0.00014,21.45805]
[1777036538143,33.73,78359.31,0.0,-0.75463,0.00014,21.51793]
[1777036541784,33.73,78358.84,0.0,-0.7547,0.00014,21.51447]
[1777036541836,33.73,78358.84,0.0,-0.7547,0.00014,21.51447]
[1777036542021,33.73,78358.84,0.0,-0.7547,0.00014,21.51447]
[1777036542170,33.73,78356.22,0.0,-0.75506,0.00014,21.4968]
[1777036544185,33.73,78351.1,0.0,-0.75576,0.00014,21.46229]
[1777036548738,33.73,78354.59,0.0,-0.75529,0.00014,21.48548]
[1777036548747,33.73,78354.59,0.0,-0.75529,0.00014,21.48548]
[1777036548770,33.73,78354.59,0.0,-0.75529,0.00014,21.48548]
[1777036549220,33.73,78359.43,0.0,-0.75463,0.00014,21.51786]
[1777036552241,33.73,78364.32,0.0,-0.75397,0.00014,21.55025]
[1777036553227,33.73,78364.32,0.0,-0.75397,0.00014,21.55025]
[1777036553269,33.73,78364.32,0.0,-0.75397,0.00014,21.55025]
[1777036553328,33.73,78365.28,0.0,-0.75384,0.00014,21.55652]
[1777036553795,33.73,78365.28,0.0,-0.75384,0.00014,21.55652]
[1777036557293,33.73,78365.6,0.0,-0.75381,0.00014,21.5582]
[1777036557333,33.73,78365.6,0.0,-0.75381,0.00014,21.5582]
[1777036557524,33.73,78365.6,0.0,-0.75381,0.00014,21.5582]
[1777036557610,33.73,78367.4,0.0,-0.75356,0.00014,21.57006]
[1777036563669,33.72,78367.58,0.0,-0.75356,0.00014,21.57051]
[1777036564325,33.72,78378.12,0.0,-0.75212,0.00014,21.6403]
[1777036565332,33.72,78367.59,0.0,-0.75357,0.00014,21.56982]
[1777036566338,33.72,78366.21,0.0,-0.75376,0.00014,21.56039]
[1777036572381,33.72,78369.56,0.0,-0.75333,0.00014,21.58154]
[1777036577416,33.71,78369.16,0.0,-0.75341,0.00014,21.5777]
[1777036582450,33.71,78367.8,0.0,-0.75362,0.00014,21.56742]
[1777036587487,33.7,78365.5,0.0,-0.75396,0.00014,21.55089]
[1777036589501,33.7,78356.35,0.0,-0.75522,0.00014,21.48908]
[1777036592522,33.7,78351.91,0.0,-0.75586,0.00014,21.45476]
[1777036594537,33.69,78347.46,0.0,-0.75652,0.00014,21.42215]
[1777036597561,33.69,78342.71,0.0,-0.75719,0.00014,21.38916]
[1777036601589,33.69,78337.84,0.0,-0.75787,0.00014,21.35514]
[1777036604610,33.68,78342.79,0.0,-0.75722,0.00014,21.38782]
[1777036607631,33.68,78347.68,0.0,-0.75657,0.00014,21.42001]
[1777036608638,33.68,78353.59,0.0,-0.75577,0.00014,21.45954]
[1777036613673,33.68,78354.13,0.0,-0.75571,0.00014,21.46255]
[1777036618708,33.68,78352.25,0.0,-0.75597,0.00014,21.44952]
[1777036621729,33.68,78345.56,0.0,-0.75689,0.00014,21.40415]
[1777036623743,33.68,78341.48,0.0,-0.75745,0.00014,21.37634]
[1777036628777,33.67,78339.2,0.0,-0.75779,0.00014,21.35975]
[1777036633814,33.67,78338.96,0.0,-0.75784,0.00014,21.35727]
[1777036636835,33.67,78335.14,0.0,-0.75836,0.00014,21.33092]
[1777036638557,33.67,78326.22,0.0,-0.75958,0.00014,21.27032]
[1777036639865,33.67,78322.77,0.0,-0.76004,0.00014,21.24676]
[1777036641879,33.67,78314.98,0.0,-0.7611,0.00013,21.19372]
[1777036642886,33.67,78325.18,0.0,-0.75973,0.00014,21.26276]
[1777036643893,33.67,78325.15,0.0,-0.75973,0.00014,21.26236]
[1777036644899,33.67,78329.55,0.0,-0.75914,0.00014,21.29213]
[1777036645907,33.67,78334.52,0.0,-0.75847,0.00014,21.3257]
[1777036649935,33.66,78341.01,0.0,-0.7576,0.00014,21.36903]
[1777036652956,33.66,78352.11,0.0,-0.75613,0.00014,21.43949]
[1777036655977,33.66,78354.19,0.0,-0.75585,0.00014,21.4531]
[1777036656984,33.66,78359.1,0.0,-0.75519,0.00014,21.48599]
[1777036658998,33.66,78362.82,0.0,-0.75468,0.00014,21.51084]
[1777036664048,33.66,78360.56,0.0,-0.755,0.00014,21.49521]
[1777036667062,33.66,78365.82,0.0,-0.75429,0.00014,21.53027]
[1777036672097,33.66,78364.46,0.0,-0.75449,0.00014,21.52058]
[1777036678139,33.65,78363.05,0.0,-0.75469,0.00014,21.51036]
[1777036683174,33.65,78363.49,0.0,-0.75465,0.00014,21.5126]
[1777036688209,33.65,78361.62,0.0,-0.75492,0.00014,21.49936]
[1777036693243,33.65,78361.87,0.0,-0.7549,0.00014,21.50008]
[1777036698278,33.64,78360.16,0.0,-0.75516,0.00014,21.48763]
[1777036700293,33.64,78354.34,0.0,-0.75596,0.00014,21.44819]
[1777036701299,33.64,78358.65,0.0,-0.75537,0.00014,21.47708]
[1777036703314,33.64,78364.47,0.0,-0.75459,0.00014,21.51586]
[1777036708349,33.64,78364.95,0.0,-0.75454,0.00014,21.51817]
[1777036713383,33.64,78366.16,0.0,-0.75441,0.00014,21.52172]
[1777036718419,33.63,78362.08,0.0,-0.75498,0.00014,21.4939]
[1777036723453,33.63,78364.39,0.0,-0.75467,0.00014,21.50905]
[1777036728489,33.63,78365.5,0.0,-0.75453,0.00014,21.51613]
[1777036733528,33.63,78362.76,0.0,-0.75491,0.00014,21.49731]
[1777036738563,33.63,78366.25,0.0,-0.75444,0.00014,21.52044]
[1777036743598,33.63,78368.97,0.0,-0.75408,0.00014,21.53831]
[1777036744605,33.63,78373.09,0.0,-0.75351,0.00014,21.56586]
[1777036751654,33.63,78377.69,0.0,-0.7529,0.00014,21.59573]
[1777036752661,33.63,78382.99,0.0,-0.75218,0.00014,21.63105]
[1777036757695,33.62,78382.84,0.0,-0.7522,0.00014,21.62976]
[1777036762731,33.62,78383.87,0.0,-0.75207,0.00014,21.63634]
[1777036763738,33.62,78388.84,0.0,-0.75139,0.00014,21.66947]
[1777036764745,33.62,78393.79,0.0,-0.75071,0.00014,21.70237]
[1777036768772,33.62,78398.98,0.0,-0.75,0.00014,21.73638]
[1777036773808,33.62,78402.03,0.0,-0.74963,0.00014,21.75187]
[1777036778843,33.62,78404.6,0.0,-0.74929,0.00014,21.76809]
[1777036782871,33.61,78411.58,0.0,-0.74834,0.00014,21.81368]
[1777036783881,33.61,78416.36,0.0,-0.74768,0.00014,21.84514]
[1777036788916,33.61,78417.4,0.0,-0.74755,0.00014,21.85132]
[1777036791012,33.61,78418.57,0.0,-0.74739,0.00014,21.85902]
[1777036791062,33.61,78417.16,0.0,-0.74758,0.00014,21.84965]
[1777036791276,33.61,78417.16,0.0,-0.74758,0.00014,21.84965]
[1777036791937,33.61,78417.82,0.0,-0.74749,0.00014,21.85396]
[1777036796972,33.61,78417.91,0.0,-0.74749,0.00014,21.85422]
[1777036798985,33.61,78422.49,0.0,-0.74685,0.00014,21.88435]
[1777036804024,33.61,78422.59,0.0,-0.74685,0.00014,21.88456]
[1777036809058,33.61,78423.15,0.0,-0.74678,0.00014,21.88775]
[1777036814416,33.6,78422.46,0.0,-0.74689,0.00014,21.88279]
[1777036820138,33.6,78423.76,0.0,-0.74672,0.00014,21.89063]
[1777036825173,33.6,78423.33,0.0,-0.7468,0.00014,21.88726]
[1777036831215,33.6,78424.38,0.0,-0.74669,0.00014,21.88954]
[1777036836250,33.6,78423.57,0.0,-0.74682,0.00014,21.88364]
[1777036841285,33.59,78424.27,0.0,-0.74673,0.00014,21.88774]
[1777036846325,33.59,78423.39,0.0,-0.74687,0.00014,21.88136]
[1777036851358,33.59,78423.05,0.0,-0.74693,0.00014,21.87854]
[1777036854379,33.59,78417.58,0.0,-0.74769,0.00014,21.84198]
[1777036855386,33.59,78411.3,0.0,-0.74859,0.00014,21.79946]
[1777036860421,33.57,78408.88,0.0,-0.749,0.00014,21.77986]
[1777036865455,33.56,78405.95,0.0,-0.74948,0.00014,21.75697]
[1777036870491,33.56,78408.57,0.0,-0.74914,0.00014,21.77324]
[1777036875526,33.55,78410.66,0.0,-0.74893,0.00014,21.78365]
[1777036880561,33.54,78408.26,0.0,-0.74928,0.00014,21.76661]
[1777036883582,33.54,78401.78,0.0,-0.75019,0.00014,21.72302]
[1777036888617,33.54,78401.54,0.0,-0.75024,0.00014,21.72053]
[1777036893651,33.54,78397.37,0.0,-0.75087,0.00014,21.68779]
[1777036898686,33.53,78394.47,0.0,-0.75128,0.00014,21.66771]
[1777036903722,33.53,78391.0,0.0,-0.75178,0.00014,21.64389]
[1777036908757,33.53,78385.86,0.0,-0.7525,0.00014,21.60858]
[1777036913792,33.53,78383.57,0.0,-0.75284,0.00014,21.59241]
[1777036918827,33.53,78383.35,0.0,-0.75288,0.00014,21.59026]
[1777036923862,33.52,78381.15,0.0,-0.7532,0.00014,21.57478]
[1777036929903,33.52,78381.29,0.0,-0.75319,0.00014,21.575]
[1777036934939,33.52,78384.62,0.0,-0.75275,0.00014,21.59689]
[1777036939974,33.52,78384.55,0.0,-0.75277,0.00014,21.59585]
[1777036942998,33.52,78390.8,0.0,-0.75191,0.00014,21.63743]
[1777036948036,33.51,78390.74,0.0,-0.75194,0.00014,21.63631]
[1777036949043,33.51,78380.43,0.0,-0.75336,0.00014,21.56695]
[1777036950050,33.51,78370.29,0.0,-0.75476,0.00014,21.4984]
[1777036951057,33.51,78368.5,0.0,-0.75504,0.00014,21.48212]
[1777036952064,33.51,78370.14,0.0,-0.75482,0.00014,21.49309]
[1777036957100,33.51,78373.29,0.0,-0.75439,0.00014,21.51382]
[1777036962136,33.51,78376.08,0.0,-0.75401,0.00014,21.53245]
[1777036964150,33.51,78362.98,0.0,-0.75581,0.00014,21.44399]
[1777036965157,33.51,78359.24,0.0,-0.75633,0.00014,21.41853]
[1777036966164,33.51,78347.69,0.0,-0.75792,0.00014,21.33984]
[1777036967171,33.51,78346.06,0.0,-0.75814,0.00014,21.32868]
[1777036970193,33.51,78341.76,0.0,-0.75873,0.00014,21.29932]
[1777036975377,33.51,78341.09,0.0,-0.75882,0.00014,21.29455]
[1777036981270,33.51,78332.31,0.0,-0.76003,0.00014,21.23428]
[1777036984291,33.5,78329.0,0.0,-0.76048,0.00014,21.21138]
[1777036986305,33.5,78334.43,0.0,-0.75975,0.00014,21.24827]
[1777036991340,33.5,78336.85,0.0,-0.75943,0.00014,21.26419]
[1777036996375,33.5,78336.14,0.0,-0.75954,0.00014,21.25872]
[1777037001410,33.5,78337.01,0.0,-0.75943,0.00014,21.26407]
[1777037006444,33.5,78334.23,0.0,-0.75982,0.00014,21.24453]
[1777037009465,33.5,78330.4,0.0,-0.76035,0.00014,21.21807]
[1777037014501,33.49,78325.33,0.0,-0.76108,0.00014,21.17879]
[1777037015509,33.49,78319.46,0.0,-0.76188,0.00014,21.13844]
[1777037016515,33.49,78310.11,0.0,-0.76314,0.00013,21.07417]
[1777037018529,33.49,78305.95,0.0,-0.76371,0.00013,21.0455]
[1777037023564,33.49,78305.68,0.0,-0.76376,0.00013,21.04296]
[1777037024571,33.49,78301.63,0.0,-0.7643,0.00013,21.01495]
[1777037026716,33.49,78283.28,0.0,-0.76677,0.00013,20.88805]
[1777037027723,33.49,78280.7,0.0,-0.76712,0.00013,20.87022]
[1777037028855,33.49,78280.7,0.0,-0.76712,0.00013,20.87022]
[1777037028902,33.49,78280.7,0.0,-0.76712,0.00013,20.87022]
[1777037029020,33.49,78280.7,0.0,-0.76712,0.00013,20.87022]
[1777037033764,33.49,78277.06,0.0,-0.76761,0.00013,20.84474]
[1777037034772,33.49,78269.18,0.0,-0.76866,0.00013,20.78988]
[1777037035779,33.49,78263.42,0.0,-0.76943,0.00013,20.74972]
[1777037040814,33.49,78264.56,0.0,-0.76929,0.00013,20.75728]
[1777037045849,33.49,78263.76,0.0,-0.7694,0.00013,20.75138]
[1777037050884,33.49,78259.0,0.0,-0.77004,0.00013,20.71795]
[1777037055919,33.49,78258.07,0.0,-0.77017,0.00013,20.71137]
[1777037060953,33.49,78263.56,0.0,-0.76944,0.00013,20.7495]
[1777037061961,33.49,78268.81,0.0,-0.76874,0.00013,20.78593]
[1777037066996,33.48,78269.6,0.0,-0.76864,0.00013,20.79114]
[1777037070019,33.48,78279.74,0.0,-0.76729,0.00013,20.86154]
[1777037073040,33.48,78282.67,0.0,-0.76693,0.00013,20.87759]
[1777037078075,33.48,78285.57,0.0,-0.76653,0.00013,20.89792]
[1777037083113,33.49,78283.18,0.0,-0.76685,0.00013,20.8816]
[1777037085131,33.49,78277.98,0.0,-0.76754,0.00013,20.84569]
[1777037090167,33.49,78274.64,0.0,-0.76798,0.00013,20.82303]
[1777037095201,33.49,78273.56,0.0,-0.76814,0.00013,20.81486]
[1777037098222,33.48,78277.12,0.0,-0.76767,0.00013,20.83913]
[1777037101243,33.48,78269.43,0.0,-0.76871,0.00013,20.78522]
[1777037102251,33.48,78265.89,0.0,-0.76918,0.00013,20.76045]
[1777037104265,33.48,78252.45,0.0,-0.77097,0.00013,20.66661]
[1777037106279,33.48,78254.54,0.0,-0.77069,0.00013,20.68116]
[1777037111313,33.48,78251.01,0.0,-0.77116,0.00013,20.65651]
[1777037116331,33.48,78250.1,0.0,-0.77128,0.00013,20.65027]
[1777037121384,33.48,78250.01,0.0,-0.7713,0.00013,20.64927]
[1777037126419,33.48,78247.49,0.0,-0.77164,0.00013,20.63119]
[1777037131454,33.48,78247.59,0.0,-0.77167,0.00013,20.62738]
[1777037136489,33.48,78245.94,0.0,-0.7719,0.00013,20.61541]
[1777037141525,33.48,78248.97,0.0,-0.7715,0.00013,20.63613]
[1777037146560,33.47,78250.54,0.0,-0.77131,0.00013,20.64651]
[1777037151596,33.47,78251.07,0.0,-0.77125,0.00013,20.64958]
[1777037156631,33.47,78250.57,0.0,-0.77133,0.00013,20.64539]
[1777037158645,33.47,78246.78,0.0,-0.77184,0.00013,20.61864]
[1777037160658,33.47,78236.47,0.0,-0.7732,0.00013,20.54625]
[1777037161666,33.47,78234.76,0.0,-0.77343,0.00013,20.53409]
[1777037166701,33.47,78232.15,0.0,-0.77378,0.00013,20.51552]
[1777037171736,33.47,78232.87,0.0,-0.77369,0.00013,20.52048]
[1777037174757,33.47,78226.25,0.0,-0.77456,0.00013,20.47394]
[1777037175764,33.47,78212.83,0.0,-0.77633,0.00013,20.37941]
[1777037176771,33.47,78211.51,0.0,-0.7765,0.00013,20.37011]
[1777037181806,33.47,78208.52,0.0,-0.7769,0.00013,20.34874]
[1777037186841,33.46,78208.89,0.0,-0.77685,0.00013,20.35097]
[1777037189862,33.46,78214.21,0.0,-0.77616,0.00013,20.38824]
[1777037192882,33.46,78209.76,0.0,-0.77678,0.00013,20.3525]
[1777037197918,33.46,78210.34,0.0,-0.77671,0.00013,20.35632]
[1777037202953,33.46,78210.17,0.0,-0.77674,0.00013,20.35487]
[1777037207988,33.46,78207.86,0.0,-0.77705,0.00013,20.33796]
[1777037213023,33.46,78202.88,0.0,-0.77771,0.00013,20.30243]
[1777037214030,33.46,78196.34,0.0,-0.77856,0.00013,20.25608]
[1777037219070,33.46,78200.2,0.0,-0.77807,0.00013,20.28306]
[1777037222091,33.46,78206.7,0.0,-0.77722,0.00013,20.32874]
[1777037223098,33.46,78215.12,0.0,-0.77612,0.00013,20.38827]
[1777037225112,33.46,78217.58,0.0,-0.77576,0.00013,20.4072]
[1777037230147,33.46,78214.43,0.0,-0.77617,0.00013,20.38539]
[1777037231153,33.46,78205.01,0.0,-0.7774,0.00013,20.31904]
[1777037233447,33.46,78201.95,0.0,-0.7778,0.00013,20.29756]
[1777037239210,33.46,78196.36,0.0,-0.77852,0.00013,20.25829]
[1777037244245,33.46,78194.28,0.0,-0.7788,0.00013,20.24341]
[1777037246258,33.46,78187.55,0.0,-0.77967,0.00013,20.19571]
[1777037247266,33.46,78181.39,0.0,-0.78047,0.00013,20.15202]
[1777037248395,33.46,78181.39,0.0,-0.78047,0.00013,20.15202]
[1777037248448,33.46,78181.39,0.0,-0.78047,0.00013,20.15202]
[1777037248470,33.46,78181.39,0.0,-0.78047,0.00013,20.15202]
[1777037248496,33.46,78181.78,0.0,-0.78042,0.00013,20.1549]
[1777037249280,33.46,78175.5,0.0,-0.78123,0.00013,20.11031]
[1777037250287,33.46,78187.11,0.0,-0.77973,0.00013,20.19262]
[1777037251294,33.46,78194.99,0.0,-0.77874,0.00013,20.24408]
[1777037252301,33.46,78199.68,0.0,-0.77813,0.00013,20.27728]
[1777037253308,33.46,78204.41,0.0,-0.77751,0.00013,20.31066]
[1777037258343,33.46,78204.14,0.0,-0.77755,0.00013,20.30827]
[1777037263378,33.46,78204.12,0.0,-0.77757,0.00013,20.30763]
[1777037268413,33.46,78206.26,0.0,-0.7773,0.00013,20.32221]
[1777037272441,33.46,78202.81,0.0,-0.77776,0.00013,20.29723]
[1777037277476,33.46,78204.84,0.0,-0.7775,0.00013,20.31106]
[1777037280497,33.46,78215.38,0.0,-0.77613,0.00013,20.38523]
[1777037281505,33.46,78217.66,0.0,-0.77583,0.00013,20.40124]
[1777037286540,33.46,78217.9,0.0,-0.7758,0.00013,20.40295]
[1777037291575,33.46,78211.79,0.0,-0.7766,0.00013,20.35999]
[1777037296610,33.46,78212.83,0.0,-0.77646,0.00013,20.36749]
[1777037301738,33.46,78214.94,0.0,-0.77619,0.00013,20.38212]
[1777037307687,33.45,78214.3,0.0,-0.77628,0.00013,20.37717]
[1777037310707,33.45,78210.43,0.0,-0.77679,0.00013,20.34973]
[1777037315743,33.45,78209.88,0.0,-0.77689,0.00013,20.34163]
[1777037323801,33.45,78211.59,0.0,-0.77667,0.00013,20.3535]
[1777037324806,33.45,78215.3,0.0,-0.77619,0.00013,20.37962]
[1777037329840,33.45,78216.07,0.0,-0.77609,0.00013,20.38476]
[1777037334876,33.45,78217.14,0.0,-0.77595,0.00013,20.39224]
[1777037339911,33.45,78219.9,0.0,-0.77558,0.00013,20.41198]
[1777037344946,33.45,78222.46,0.0,-0.77525,0.00013,20.43005]
[1777037349981,33.45,78223.89,0.0,-0.77506,0.00013,20.44003]
[1777037355016,33.45,78223.57,0.0,-0.7751,0.00013,20.43765]
[1777037360051,33.45,78222.66,0.0,-0.77523,0.00013,20.43115]
[1777037365086,33.45,78223.22,0.0,-0.77515,0.00013,20.43511]
[1777037370121,33.45,78223.75,0.0,-0.77508,0.00013,20.43888]
[1777037375156,33.45,78220.82,0.0,-0.7755,0.00013,20.41417]
[1777037376163,33.45,78215.38,0.0,-0.77621,0.00013,20.37576]
[1777037380190,33.45,78211.9,0.0,-0.77667,0.00013,20.35105]
[1777037386233,33.45,78210.78,0.0,-0.77683,0.00013,20.3426]
[1777037391268,33.45,78200.35,0.0,-0.77821,0.00013,20.26812]
[1777037392275,33.45,78199.17,0.0,-0.77836,0.00013,20.2597]
[1777037393282,33.45,78195.42,0.0,-0.77885,0.00013,20.2331]
[1777037394289,33.45,78191.5,0.0,-0.77936,0.00013,20.2053]
[1777037399324,33.45,78195.57,0.0,-0.77883,0.00013,20.23422]
[1777037402537,33.45,78186.94,0.0,-0.77996,0.00013,20.17276]
[1777037403522,33.45,78186.94,0.0,-0.77996,0.00013,20.17276]
[1777037403581,33.45,78160.47,0.0,-0.78339,0.00013,19.98443]
[1777037404590,33.45,78175.27,0.0,-0.78148,0.00013,20.08987]
[1777037405622,33.45,78175.27,0.0,-0.78148,0.00013,20.08987]
[1777037405693,33.45,78172.5,0.0,-0.78183,0.00013,20.07017]
[1777037406102,33.45,78172.5,0.0,-0.78183,0.00013,20.07017]
[1777037406605,33.45,78179.2,0.0,-0.78096,0.00013,20.1182]
[1777037407610,33.45,78172.21,0.0,-0.78186,0.00013,20.06859]
[1777037410632,33.45,78171.04,0.0,-0.782,0.00013,20.06074]
[1777037411645,33.45,78183.64,0.0,-0.78037,0.00013,20.15043]
[1777037412649,33.45,78189.8,0.0,-0.77957,0.00013,20.19417]
[1777037414664,33.45,78180.66,0.0,-0.78076,0.00013,20.12931]
[1777037417685,33.45,78174.32,0.0,-0.78157,0.00013,20.08448]
[1777037419992,33.45,78175.12,0.0,-0.78146,0.00013,20.09041]
[1777037420023,33.45,78175.12,0.0,-0.78146,0.00013,20.09041]
[1777037420044,33.45,78175.12,0.0,-0.78146,0.00013,20.09041]
[1777037421151,33.45,78176.28,0.0,-0.78131,0.00013,20.09877]
[1777037421274,33.45,78176.28,0.0,-0.78131,0.00013,20.09877]
[1777037422541,33.45,78175.63,0.0,-0.78139,0.00013,20.09426]
[1777037422593,33.45,78175.63,0.0,-0.78139,0.00013,20.09426]
[1777037422620,33.45,78175.63,0.0,-0.78139,0.00013,20.09438]
[1777037422772,33.45,78175.63,0.0,-0.78139,0.00013,20.09438]
[1777037426473,33.45,78175.17,0.0,-0.78145,0.00013,20.09134]
[1777037426525,33.45,78175.17,0.0,-0.78145,0.00013,20.09134]
[1777037426772,33.45,78174.21,0.0,-0.78157,0.00013,20.08476]
[1777037430485,33.45,78172.06,0.0,-0.78184,0.00013,20.06974]
[1777037430523,33.45,78172.06,0.0,-0.78184,0.00013,20.06974]
[1777037430613,33.45,78172.06,0.0,-0.78184,0.00013,20.06974]
[1777037430675,33.45,78172.06,0.0,-0.78184,0.00013,20.06974]
[1777037430660,33.45,78176.85,0.0,-0.78122,0.00013,20.10405]
[1777037430779,33.45,78176.85,0.0,-0.78122,0.00013,20.10405]
[1777037430930,33.45,78176.85,0.0,-0.78122,0.00013,20.10405]
[1777037431023,33.45,78176.85,0.0,-0.78122,0.00013,20.10405]
[1777037432011,33.45,78174.13,0.0,-0.7816,0.00013,20.08062]
[1777037432022,33.45,78174.13,0.0,-0.7816,0.00013,20.08062]
[1777037432275,33.45,78174.13,0.0,-0.7816,0.00013,20.08062]
[1777037432790,33.46,78165.4,0.0,-0.78272,0.00013,20.01878]
[1777037433797,33.46,78159.86,0.0,-0.78343,0.00013,19.97951]
[1777037436421,33.46,78156.41,0.0,-0.78387,0.00013,19.95515]
[1777037436526,33.46,78156.41,0.0,-0.78387,0.00013,19.95515]
[1777037436724,33.46,78156.41,0.0,-0.78387,0.00013,19.95515]
[1777037436773,33.46,78155.74,0.0,-0.78395,0.00013,19.95092]
[1777037439210,33.46,78153.88,0.0,-0.78418,0.00013,19.93791]
[1777037439265,33.46,78153.88,0.0,-0.78418,0.00013,19.93791]
[1777037439520,33.46,78153.88,0.0,-0.78418,0.00013,19.93791]
[1777037442396,33.47,78154.87,0.0,-0.78399,0.00013,19.94837]
[1777037442522,33.47,78154.87,0.0,-0.78399,0.00013,19.94837]
[1777037442572,33.47,78154.87,0.0,-0.78399,0.00013,19.94837]
[1777037442699,33.47,78154.87,0.0,-0.78399,0.00013,19.94837]
[1777037442778,33.47,78158.83,0.0,-0.78347,0.00013,19.97711]
[1777037443652,33.47,78158.83,0.0,-0.78347,0.00013,19.97711]
[1777037443693,33.47,78158.83,0.0,-0.78347,0.00013,19.97711]
[1777037443782,33.47,78159.9,0.0,-0.78333,0.00013,19.98474]
[1777037443866,33.47,78154.59,0.0,-0.78401,0.00013,19.9471]
[1777037445146,33.47,78154.59,0.0,-0.78401,0.00013,19.9471]
[1777037445256,33.47,78154.59,0.0,-0.78401,0.00013,19.9471]
[1777037445270,33.47,78154.59,0.0,-0.78401,0.00013,19.9471]
[1777037445588,33.47,78154.59,0.0,-0.78401,0.00013,19.9471]
[1777037445674,33.48,78150.21,0.0,-0.78451,0.00013,19.91908]
[1777037445775,33.48,78150.21,0.0,-0.78451,0.00013,19.91908]
[1777037446063,33.48,78150.21,0.0,-0.78451,0.00013,19.91908]
[1777037446203,33.48,78150.21,0.0,-0.78451,0.00013,19.91908]
[1777037446272,33.48,78150.21,0.0,-0.78451,0.00013,19.91908]
[1777037446331,33.48,78150.63,0.0,-0.78445,0.00013,19.92237]
[1777037446891,33.48,78139.21,0.0,-0.78592,0.00013,19.84078]
[1777037447897,33.48,78126.64,0.0,-0.78752,0.00013,19.75086]
[1777037448904,33.48,78113.95,0.0,-0.78913,0.00013,19.65998]
[1777037449911,33.48,78108.97,0.0,-0.78976,0.00013,19.62448]
[1777037452932,33.48,78120.69,0.0,-0.78825,0.00013,19.70952]
[1777037453938,33.48,78119.19,0.0,-0.78844,0.00013,19.699]
[1777037455953,33.48,78128.96,0.0,-0.78719,0.00013,19.76953]
[1777037456960,33.48,78135.89,0.0,-0.7863,0.00013,19.81931]
[1777037459710,33.49,78138.08,0.0,-0.78602,0.00013,19.83507]
[1777037459774,33.49,78138.46,0.0,-0.78596,0.00013,19.83811]
[1777037460023,33.49,78138.46,0.0,-0.78596,0.00013,19.83811]
[1777037460988,33.49,78145.91,0.0,-0.78497,0.00013,19.89342]
[1777037461996,33.49,78155.02,0.0,-0.7838,0.00013,19.95841]
[1777037463006,33.5,78146.73,0.0,-0.7848,0.00013,19.9026]
[1777037464016,33.5,78132.64,0.0,-0.7866,0.00013,19.80206]
[1777037465021,33.5,78108.98,0.0,-0.78961,0.00013,19.63254]
[1777037466028,33.5,78097.81,0.0,-0.79101,0.00013,19.55253]
[1777037467037,33.5,78093.36,0.0,-0.79157,0.00013,19.52074]
[1777037468047,33.5,78087.84,0.0,-0.79226,0.00013,19.48125]
[1777037471193,33.52,78100.18,0.0,-0.79058,0.00013,19.57718]
[1777037472075,33.52,78106.55,0.0,-0.78977,0.00013,19.62334]
[1777037477111,33.53,78114.37,0.0,-0.78874,0.00013,19.68111]
[1777037478118,33.53,78134.33,0.0,-0.7862,0.00013,19.8244]
[1777037479126,33.53,78140.54,0.0,-0.7854,0.00013,19.86897]
[1777037481141,33.53,78132.1,0.0,-0.78647,0.00013,19.80905]
[1777037485169,33.53,78120.97,0.0,-0.78788,0.00013,19.73002]
[1777037485955,33.53,78120.97,0.0,-0.78788,0.00013,19.73002]
[1777037486007,33.53,78120.97,0.0,-0.78788,0.00013,19.73002]
[1777037486028,33.53,78120.97,0.0,-0.78788,0.00013,19.73002]
[1777037487699,33.53,78119.16,0.0,-0.7881,0.00013,19.71722]
[1777037487741,33.53,78119.16,0.0,-0.7881,0.00013,19.71722]
[1777037487777,33.53,78119.16,0.0,-0.7881,0.00013,19.71722]
[1777037488190,33.53,78109.47,0.0,-0.78933,0.00013,19.6481]
[1777037489592,33.53,78109.47,0.0,-0.78933,0.00013,19.6481]
[1777037489644,33.53,78109.47,0.0,-0.78933,0.00013,19.6481]
[1777037489781,33.53,78109.47,0.0,-0.78933,0.00013,19.6481]
[1777037489691,33.53,78106.02,0.0,-0.78976,0.00013,19.62373]
[1777037492219,33.53,78120.22,0.0,-0.78798,0.00013,19.72167]
[1777037493225,33.53,78125.71,0.0,-0.78728,0.00013,19.76099]
[1777037494008,33.53,78125.71,0.0,-0.78728,0.00013,19.76099]
[1777037494030,33.53,78125.71,0.0,-0.78728,0.00013,19.76099]
[1777037494324,33.53,78125.71,0.0,-0.78728,0.00013,19.76099]
[1777037494522,33.53,78125.71,0.0,-0.78728,0.00013,19.76099]
[1777037494763,33.53,78125.71,0.0,-0.78728,0.00013,19.76099]
[1777037494779,33.53,78125.71,0.0,-0.78728,0.00013,19.76099]
[1777037495764,33.53,78122.09,0.0,-0.78774,0.00013,19.73505]
[1777037495240,33.53,78111.73,0.0,-0.78906,0.00013,19.66081]
[1777037496599,33.53,78111.73,0.0,-0.78906,0.00013,19.66081]
[1777037496696,33.53,78113.42,0.0,-0.78884,0.00013,19.67302]
[1777037497402,33.53,78113.42,0.0,-0.78884,0.00013,19.67302]
[1777037497477,33.53,78096.51,0.0,-0.79098,0.00013,19.55167]
[1777037498266,33.53,78107.9,0.0,-0.78954,0.00013,19.63333]
[1777037499521,33.53,78107.9,0.0,-0.78954,0.00013,19.63333]
[1777037499570,33.53,78117.26,0.0,-0.78835,0.00013,19.70065]
[1777037500357,33.53,78117.26,0.0,-0.78835,0.00013,19.70065]
[1777037500413,33.53,78117.26,0.0,-0.78835,0.00013,19.70065]
[1777037502293,33.53,78114.86,0.0,-0.78866,0.00013,19.68354]
[1777037503300,33.53,78109.88,0.0,-0.78929,0.00013,19.64789]
[1777037507328,33.53,78114.44,0.0,-0.7887,0.00013,19.68101]
[1777037508334,33.54,78122.19,0.0,-0.78772,0.00013,19.73664]
[1777037509342,33.54,78127.36,0.0,-0.78706,0.00013,19.77358]
[1777037511358,33.54,78124.62,0.0,-0.78741,0.00013,19.75399]
[1777037513372,33.54,78117.62,0.0,-0.7883,0.00013,19.70387]
[1777037515610,33.53,78120.19,0.0,-0.78797,0.00013,19.72216]
[1777037515619,33.53,78120.19,0.0,-0.78797,0.00013,19.72216]
[1777037515785,33.53,78120.19,0.0,-0.78797,0.00013,19.72216]
[1777037515711,33.53,78126.43,0.0,-0.78718,0.00013,19.76681]
[1777037517400,33.53,78131.08,0.0,-0.78659,0.00013,19.80008]
[1777037519414,33.53,78147.79,0.0,-0.78445,0.00013,19.91934]
[1777037520422,33.53,78153.2,0.0,-0.78376,0.00013,19.95782]
[1777037521429,33.53,78149.41,0.0,-0.78424,0.00013,19.93088]
[1777037523444,33.53,78161.54,0.0,-0.78268,0.00013,20.01717]
[1777037524451,33.53,78153.05,0.0,-0.78378,0.00013,19.95683]
[1777037525458,33.53,78148.86,0.0,-0.78431,0.00013,19.92692]
[1777037527089,33.53,78149.62,0.0,-0.78422,0.00013,19.93233]
[1777037527106,33.53,78149.62,0.0,-0.78422,0.00013,19.93233]
[1777037527287,33.53,78149.62,0.0,-0.78422,0.00013,19.93233]
[1777037529309,33.53,78149.09,0.0,-0.78429,0.00013,19.92855]
[1777037529527,33.53,78149.09,0.0,-0.78429,0.00013,19.92855]
[1777037530284,33.53,78147.78,0.0,-0.78445,0.00013,19.91918]
[1777037531539,33.53,78140.68,0.0,-0.78536,0.00013,19.86853]
[1777037533156,33.53,78142.62,0.0,-0.78512,0.00013,19.88236]
[1777037533188,33.53,78142.62,0.0,-0.78512,0.00013,19.88236]
[1777037533277,33.53,78142.62,0.0,-0.78512,0.00013,19.88236]
[1777037534559,33.53,78137.55,0.0,-0.78577,0.00013,19.84593]
[1777037536573,33.53,78143.43,0.0,-0.78502,0.00013,19.88777]
[1777037538748,33.53,78143.14,0.0,-0.78506,0.00013,19.8856]
[1777037538773,33.53,78143.14,0.0,-0.78506,0.00013,19.8856]
[1777037538971,33.53,78143.83,0.0,-0.78497,0.00013,19.89042]
[1777037540602,33.53,78148.6,0.0,-0.78436,0.00013,19.92423]
[1777037541609,33.53,78162.79,0.0,-0.78254,0.00013,20.02514]
[1777037542616,33.53,78152.5,0.0,-0.78387,0.00013,19.95179]
[1777037543256,33.53,78152.5,0.0,-0.78387,0.00013,19.95179]
[1777037543284,33.53,78152.5,0.0,-0.78387,0.00013,19.95179]
[1777037543349,33.53,78152.5,0.0,-0.78387,0.00013,19.95179]
[1777037545637,33.53,78164.24,0.0,-0.78236,0.00013,20.03497]
[1777037547122,33.53,78165.99,0.0,-0.78214,0.00013,20.04723]
[1777037547166,33.53,78165.99,0.0,-0.78214,0.00013,20.04723]
[1777037547272,33.53,78165.99,0.0,-0.78214,0.00013,20.04723]
[1777037549665,33.53,78177.13,0.0,-0.78071,0.00013,20.12563]
[1777037550672,33.53,78185.11,0.0,-0.77968,0.00013,20.18205]
[1777037553949,33.53,78180.84,0.0,-0.78027,0.00013,20.14741]
[1777037553995,33.53,78180.84,0.0,-0.78027,0.00013,20.14741]
[1777037554023,33.53,78180.84,0.0,-0.78027,0.00013,20.14741]
[1777037558042,33.53,78179.95,0.0,-0.7804,0.00013,20.14041]
[1777037558129,33.53,78179.95,0.0,-0.7804,0.00013,20.14041]
[1777037558281,33.53,78179.95,0.0,-0.7804,0.00013,20.14041]
[1777037562756,33.52,78173.52,0.0,-0.78124,0.00013,20.09429]
[1777037563576,33.52,78173.52,0.0,-0.78124,0.00013,20.09429]
[1777037563630,33.52,78173.52,0.0,-0.78124,0.00013,20.09429]
[1777037563772,33.52,78173.52,0.0,-0.78124,0.00013,20.09429]
[1777037566913,33.52,78171.78,0.0,-0.78147,0.00013,20.08174]
[1777037566937,33.52,78171.78,0.0,-0.78147,0.00013,20.08174]
[1777037566948,33.52,78161.98,0.0,-0.78274,0.00013,20.01179]
[1777037567033,33.52,78161.98,0.0,-0.78274,0.00013,20.01179]
[1777037567791,33.52,78163.59,0.0,-0.78254,0.00013,20.02311]
[1777037568798,33.52,78156.73,0.0,-0.78342,0.00013,19.97419]
[1777037569805,33.52,78149.5,0.0,-0.78435,0.00013,19.92263]
[1777037570856,33.52,78149.5,0.0,-0.78435,0.00013,19.92263]
[1777037570897,33.52,78149.5,0.0,-0.78435,0.00013,19.92263]
[1777037570892,33.52,78161.09,0.0,-0.78286,0.00013,20.00511]
[1777037571023,33.52,78161.09,0.0,-0.78286,0.00013,20.00511]
[1777037571819,33.52,78163.15,0.0,-0.7826,0.00013,20.01963]
[1777037575847,33.52,78148.93,0.0,-0.78444,0.00013,19.91792]
[1777037576855,33.52,78147.49,0.0,-0.78462,0.00013,19.90763]
[1777037577105,33.52,78147.49,0.0,-0.78462,0.00013,19.90763]
[1777037577179,33.52,78147.49,0.0,-0.78462,0.00013,19.90763]
[1777037580647,33.52,78143.92,0.0,-0.78508,0.00013,19.8819]
[1777037581888,33.52,78131.91,0.0,-0.78662,0.00013,19.79589]
[1777037583165,33.52,78130.45,0.0,-0.78681,0.00013,19.78542]
[1777037583312,33.52,78130.45,0.0,-0.78681,0.00013,19.78542]
[1777037583525,33.52,78130.45,0.0,-0.78681,0.00013,19.78542]
[1777037584910,33.52,78136.59,0.0,-0.78603,0.00013,19.82899]
[1777037586924,33.52,78139.42,0.0,-0.78568,0.00013,19.84875]
[1777037587956,33.52,78173.49,0.0,-0.7813,0.00013,20.09127]
[1777037588191,33.52,78173.49,0.0,-0.7813,0.00013,20.09127]
[1777037588706,33.52,78173.49,0.0,-0.7813,0.00013,20.09127]
[1777037588952,33.52,78174.57,0.0,-0.78116,0.00013,20.0987]
[1777037589840,33.52,78174.57,0.0,-0.78116,0.00013,20.0987]
[1777037589955,33.52,78176.86,0.0,-0.78087,0.00013,20.1148]
[1777037591484,33.52,78176.78,0.0,-0.78088,0.00013,20.11414]
[1777037592976,33.52,78188.85,0.0,-0.77931,0.00013,20.1997]
[1777037594990,33.52,78200.05,0.0,-0.77785,0.00013,20.279]
[1777037597003,33.52,78204.98,0.0,-0.77721,0.00013,20.31378]
[1777037598010,33.52,78220.39,0.0,-0.77519,0.00013,20.42219]
[1777037599018,33.52,78210.73,0.0,-0.77646,0.00013,20.35415]
[1777037600033,33.52,78204.93,0.0,-0.77722,0.00013,20.31326]
[1777037601040,33.52,78194.3,0.0,-0.7786,0.00013,20.23826]
[1777037602047,33.52,78177.29,0.0,-0.78081,0.00013,20.11798]
[1777037603054,33.52,78171.25,0.0,-0.78159,0.00013,20.07525]
[1777037603530,33.52,78171.25,0.0,-0.78159,0.00013,20.07525]
[1777037604061,33.52,78166.68,0.0,-0.78218,0.00013,20.04296]
[1777037604786,33.52,78166.68,0.0,-0.78218,0.00013,20.04296]
[1777037606075,33.52,78156.0,0.0,-0.78355,0.00013,19.9671]
[1777037609095,33.52,78152.73,0.0,-0.78397,0.00013,19.9437]
[1777037612118,33.52,78157.22,0.0,-0.78343,0.00013,19.97148]
[1777037613126,33.52,78165.7,0.0,-0.78234,0.00013,20.03173]
[1777037614132,33.52,78180.04,0.0,-0.78048,0.00013,20.13349]
[1777037615139,33.52,78188.24,0.0,-0.77942,0.00013,20.19158]
[1777037617152,33.52,78179.48,0.0,-0.78055,0.00013,20.12958]
[1777037619033,33.52,78174.69,0.0,-0.78117,0.00013,20.09582]
[1777037620179,33.52,78182.44,0.0,-0.78016,0.00013,20.15083]
[1777037621186,33.52,78191.4,0.0,-0.779,0.00013,20.21427]
[1777037622193,33.52,78196.28,0.0,-0.77837,0.00013,20.2486]
[1777037624207,33.52,78190.28,0.0,-0.77916,0.00013,20.20577]
[1777037629244,33.51,78190.16,0.0,-0.77921,0.00013,20.20293]
[1777037631258,33.51,78183.67,0.0,-0.78007,0.00013,20.15633]
[1777037635293,33.51,78189.13,0.0,-0.77938,0.00013,20.19368]
[1777037640328,33.5,78180.32,0.0,-0.78056,0.00013,20.12946]
[1777037642342,33.5,78174.15,0.0,-0.78138,0.00013,20.08474]
[1777037645363,33.49,78168.8,0.0,-0.7821,0.00013,20.0452]
[1777037647391,33.49,78161.32,0.0,-0.78308,0.00013,19.99109]
[1777037649404,33.49,78153.13,0.0,-0.78415,0.00013,19.93189]
[1777037651418,33.49,78147.14,0.0,-0.78494,0.00013,19.88821]
[1777037652426,33.49,78152.57,0.0,-0.78425,0.00013,19.92652]
[1777037653433,33.48,78158.06,0.0,-0.78355,0.00013,19.96517]
[1777037654441,33.48,78165.61,0.0,-0.78258,0.00013,20.01851]
[1777037655448,33.48,78174.15,0.0,-0.78149,0.00013,20.07876]
[1777037657463,33.48,78176.65,0.0,-0.78118,0.00013,20.09558]
[1777037658470,33.48,78184.34,0.0,-0.78019,0.00013,20.14974]
[1777037659496,33.48,78202.62,0.0,-0.77782,0.00013,20.27877]
[1777037660486,33.48,78216.44,0.0,-0.77602,0.00013,20.37579]
[1777037661493,33.48,78215.15,0.0,-0.7762,0.00013,20.36632]
[1777037663715,33.47,78216.94,0.0,-0.77597,0.00013,20.37855]
[1777037665521,33.47,78222.93,0.0,-0.7752,0.00013,20.42]
[1777037666528,33.47,78228.15,0.0,-0.77451,0.00013,20.45665]
[1777037667530,33.47,78228.15,0.0,-0.77451,0.00013,20.45665]
[1777037667534,33.47,78235.33,0.0,-0.77356,0.00013,20.50698]
[1777037669549,33.47,78229.89,0.0,-0.77429,0.00013,20.46858]
[1777037672571,33.47,78238.16,0.0,-0.77323,0.00013,20.52202]
[1777037673577,33.47,78254.41,0.0,-0.77108,0.00013,20.63556]
[1777037674584,33.47,78255.49,0.0,-0.77094,0.00013,20.64299]
[1777037675591,33.47,78266.42,0.0,-0.76949,0.00013,20.71906]
[1777037676599,33.47,78273.79,0.0,-0.76851,0.00013,20.77025]
[1777037677606,33.47,78279.37,0.0,-0.76776,0.00013,20.8089]
[1777037681634,33.47,78283.29,0.0,-0.76725,0.00013,20.83547]
[1777037683648,33.47,78296.16,0.0,-0.76553,0.00013,20.92431]
[1777037685661,33.47,78290.33,0.0,-0.76631,0.00013,20.88392]
[1777037687676,33.47,78298.22,0.0,-0.76525,0.00013,20.93835]
[1777037688683,33.47,78312.39,0.0,-0.76334,0.00014,21.03604]
[1777037689690,33.47,78307.28,0.0,-0.76403,0.00013,21.00086]
[1777037690697,33.47,78288.1,0.0,-0.76662,0.00013,20.86828]
[1777037692714,33.46,78285.71,0.0,-0.76695,0.00013,20.85128]
[1777037697750,33.46,78285.02,0.0,-0.76705,0.00013,20.84575]
[1777037700771,33.46,78271.06,0.0,-0.76893,0.00013,20.74841]
[1777037701784,33.46,78262.84,0.0,-0.77003,0.00013,20.69103]
[1777037702790,33.46,78261.81,0.0,-0.77017,0.00013,20.68371]
[1777037703797,33.46,78276.34,0.0,-0.76823,0.00013,20.78474]
[1777037705812,33.46,78276.63,0.0,-0.7682,0.00013,20.78665]
[1777037711156,33.46,78278.8,0.0,-0.76792,0.00013,20.80113]
[1777037713869,33.46,78285.6,0.0,-0.76701,0.00013,20.84792]
[1777037714876,33.46,78273.94,0.0,-0.76857,0.00013,20.76698]
[1777037715883,33.46,78273.79,0.0,-0.7686,0.00013,20.76578]
[1777037716890,33.46,78278.98,0.0,-0.7679,0.00013,20.80178]
[1777037721935,33.45,78279.02,0.0,-0.76791,0.00013,20.80144]
[1777037722942,33.45,78269.64,0.0,-0.76917,0.00013,20.73613]
[1777037724955,33.45,78276.36,0.0,-0.76827,0.00013,20.78282]
[1777037725964,33.45,78260.34,0.0,-0.77041,0.00013,20.67129]
[1777037726971,33.45,78247.5,0.0,-0.77212,0.00013,20.581]
[1777037727978,33.45,78248.82,0.0,-0.77195,0.00013,20.59011]
[1777037729992,33.45,78253.82,0.0,-0.77129,0.00013,20.6248]
[1777037734557,33.45,78253.53,0.0,-0.77137,0.00013,20.61802]
[1777037734608,33.45,78253.53,0.0,-0.77137,0.00013,20.61802]
[1777037734770,33.45,78253.53,0.0,-0.77137,0.00013,20.61802]
[1777037735028,33.45,78250.4,0.0,-0.77179,0.00013,20.59597]
[1777037736035,33.45,78240.29,0.0,-0.77314,0.00013,20.52502]
[1777037737042,33.45,78241.45,0.0,-0.77298,0.00013,20.53308]
[1777037740064,33.45,78247.28,0.0,-0.77222,0.00013,20.57343]
[1777037741071,33.45,78252.28,0.0,-0.77156,0.00013,20.60829]
[1777037744092,33.44,78256.79,0.0,-0.77098,0.00013,20.63888]
[1777037746106,33.44,78251.86,0.0,-0.77165,0.00013,20.60373]
[1777037748120,33.43,78234.6,0.0,-0.77398,0.00013,20.48013]
[1777037749129,33.42,78231.43,0.0,-0.77449,0.00013,20.45334]
[1777037752153,33.41,78223.39,0.0,-0.77565,0.00013,20.39177]
[1777037753161,33.41,78229.22,0.0,-0.77488,0.00013,20.43265]
[1777037758196,33.39,78223.82,0.0,-0.77571,0.00013,20.38874]
[1777037763248,33.39,78240.13,0.0,-0.77357,0.00013,20.50267]
[1777037764256,33.39,78244.21,0.0,-0.77304,0.00013,20.53117]
[1777037765263,33.39,78253.85,0.0,-0.77176,0.00013,20.59859]
[1777037766270,33.39,78257.05,0.0,-0.77134,0.00013,20.62073]
[1777037769291,33.39,78264.25,0.0,-0.77039,0.00013,20.67037]
[1777037771305,33.38,78265.24,0.0,-0.77027,0.00013,20.67682]
[1777037772312,33.38,78270.53,0.0,-0.76957,0.00013,20.71354]
[1777037773319,33.38,78275.17,0.0,-0.76896,0.00013,20.74564]
[1777037774326,33.38,78279.81,0.0,-0.76834,0.00013,20.7778]
[1777037775333,33.38,78273.71,0.0,-0.76916,0.00013,20.73509]
[1777037777347,33.38,78269.01,0.0,-0.7698,0.00013,20.70174]
[1777037782383,33.38,78268.32,0.0,-0.76991,0.00013,20.69587]
[1777037784397,33.37,78257.38,0.0,-0.77141,0.00013,20.61717]
[1777037787422,33.37,78247.09,0.0,-0.77279,0.00013,20.5445]
[1777037788432,33.36,78239.98,0.0,-0.77379,0.00013,20.49126]
[1777037789442,33.35,78228.35,0.0,-0.77538,0.00013,20.40663]
[1777037790450,33.35,78226.86,0.0,-0.77558,0.00013,20.39594]
[1777037792464,33.35,78221.33,0.0,-0.77635,0.00013,20.35251]
[1777037797499,33.35,78221.95,0.0,-0.77628,0.00013,20.35586]
[1777037799513,33.35,78216.57,0.0,-0.777,0.00013,20.31732]
[1777037801527,33.35,78223.35,0.0,-0.77612,0.00013,20.36488]
[1777037802534,33.35,78215.25,0.0,-0.77719,0.00013,20.30732]
[1777037803581,33.35,78208.59,0.0,-0.77806,0.00013,20.25993]
[1777037805594,33.34,78201.74,0.0,-0.77897,0.00013,20.21077]
[1777037809626,33.34,78193.68,0.0,-0.78004,0.00013,20.15263]
[1777037814661,33.34,78186.86,0.0,-0.78094,0.00013,20.10329]
[1777037816675,33.34,78181.69,0.0,-0.78162,0.00013,20.06626]
[1777037819696,33.34,78187.64,0.0,-0.78085,0.00013,20.10851]
[1777037824731,33.34,78182.45,0.0,-0.78153,0.00013,20.07101]
[1777037825738,33.34,78187.77,0.0,-0.78085,0.00013,20.10871]
[1777037828759,33.34,78182.17,0.0,-0.78158,0.00013,20.06839]
[1777037832697,33.34,78181.64,0.0,-0.78165,0.00013,20.0644]
[1777037832749,33.34,78181.64,0.0,-0.78165,0.00013,20.0644]
[1777037832770,33.34,78181.64,0.0,-0.78165,0.00013,20.0644]
[1777037832787,33.34,78181.34,0.0,-0.7817,0.00013,20.06218]
[1777037837718,33.33,78177.93,0.0,-0.78214,0.00013,20.03755]
[1777037837768,33.33,78177.93,0.0,-0.78214,0.00013,20.03755]
[1777037838019,33.33,78177.93,0.0,-0.78214,0.00013,20.03755]
[1777037838121,33.33,78178.0,0.0,-0.78214,0.00013,20.03794]
[1777037841850,33.33,78162.75,0.0,-0.78411,0.00013,19.9287]
[1777037842857,33.33,78147.34,0.0,-0.78613,0.00013,19.81634]
[1777037844459,33.33,78147.34,0.0,-0.78613,0.00013,19.81634]
[1777037844560,33.33,78147.34,0.0,-0.78613,0.00013,19.81634]
[1777037844605,33.33,78142.97,0.0,-0.7867,0.00013,19.78474]
[1777037844871,33.33,78136.29,0.0,-0.78755,0.00013,19.73668]
[1777037846884,33.33,78141.07,0.0,-0.78695,0.00013,19.77083]
[1777037848331,33.33,78141.07,0.0,-0.78695,0.00013,19.77083]
[1777037848899,33.33,78152.6,0.0,-0.78547,0.00013,19.85359]
[1777037849907,33.33,78160.0,0.0,-0.78451,0.00013,19.9066]
[1777037850927,33.33,78178.66,0.0,-0.7821,0.00013,20.03997]
[1777037851926,33.33,78195.43,0.0,-0.77995,0.00013,20.15553]
[1777037852933,33.33,78192.46,0.0,-0.78033,0.00013,20.13433]
[1777037853940,33.33,78192.61,0.0,-0.78032,0.00013,20.13535]
[1777037856961,33.33,78197.24,0.0,-0.77971,0.00013,20.16824]
[1777037857968,33.33,78201.81,0.0,-0.77912,0.00013,20.20073]
[1777037859988,33.33,78206.75,0.0,-0.77847,0.00013,20.23568]
[1777037862565,33.33,78207.83,0.0,-0.77833,0.00013,20.24323]
[1777037862569,33.33,78207.83,0.0,-0.77833,0.00013,20.24323]
[1777037862771,33.33,78208.71,0.0,-0.77822,0.00013,20.24923]
[1777037864016,33.32,78213.75,0.0,-0.77756,0.00013,20.28485]
[1777037865023,33.32,78221.67,0.0,-0.77652,0.00013,20.34084]
[1777037866030,33.32,78237.06,0.0,-0.77449,0.00013,20.44956]
[1777037867037,33.32,78235.14,0.0,-0.77474,0.00013,20.43615]
[1777037868044,33.32,78229.62,0.0,-0.77547,0.00013,20.39717]
[1777037872072,33.32,78224.63,0.0,-0.77613,0.00013,20.36176]
[1777037874004,33.32,78226.02,0.0,-0.77596,0.00013,20.37136]
[1777037874020,33.32,78226.02,0.0,-0.77596,0.00013,20.37136]
[1777037874057,33.32,78226.02,0.0,-0.77596,0.00013,20.37136]
[1777037874085,33.32,78226.02,0.0,-0.77596,0.00013,20.37136]
[1777037874137,33.32,78226.02,0.0,-0.77596,0.00013,20.37136]
[1777037874281,33.32,78226.02,0.0,-0.77596,0.00013,20.37136]
[1777037874691,33.32,78226.02,0.0,-0.77596,0.00013,20.37136]
[1777037874696,33.32,78226.02,0.0,-0.77596,0.00013,20.37136]
[1777037874294,33.32,78220.12,0.0,-0.77674,0.00013,20.3295]
[1777037874774,33.32,78220.12,0.0,-0.77674,0.00013,20.3295]
[1777037875152,33.32,78220.12,0.0,-0.77674,0.00013,20.3295]
[1777037875272,33.32,78220.12,0.0,-0.77674,0.00013,20.3295]
[1777037875296,33.32,78215.01,0.0,-0.77741,0.00013,20.29329]
[1777037876100,33.32,78206.8,0.0,-0.77849,0.00013,20.23494]
[1777037876811,33.32,78206.8,0.0,-0.77849,0.00013,20.23494]
[1777037876977,33.32,78206.8,0.0,-0.77849,0.00013,20.23494]
[1777037877023,33.32,78206.8,0.0,-0.77849,0.00013,20.23494]
[1777037879121,33.32,78221.25,0.0,-0.77659,0.00013,20.33753]
[1777037881141,33.32,78193.16,0.0,-0.78027,0.00013,20.138]
[1777037882145,33.32,78182.14,0.0,-0.7817,0.00013,20.05937]
[1777037883151,33.32,78180.23,0.0,-0.78196,0.00013,20.04554]
[1777037888188,33.32,78179.56,0.0,-0.78205,0.00013,20.04065]
[1777037888272,33.32,78179.56,0.0,-0.78205,0.00013,20.04065]
[1777037890486,33.32,78180.9,0.0,-0.78187,0.00013,20.05013]
[1777037890488,33.32,78180.9,0.0,-0.78187,0.00013,20.05013]
[1777037890523,33.32,78180.9,0.0,-0.78187,0.00013,20.05013]
[1777037890622,33.32,78185.97,0.0,-0.78121,0.00013,20.08626]
[1777037892633,33.32,78187.04,0.0,-0.78108,0.00013,20.0938]
[1777037892683,33.32,78187.04,0.0,-0.78108,0.00013,20.0938]
[1777037892775,33.32,78189.74,0.0,-0.78073,0.00013,20.11294]
[1777037894001,33.32,78187.86,0.0,-0.78097,0.00013,20.09941]
[1777037894022,33.32,78187.86,0.0,-0.78097,0.00013,20.09941]
[1777037894054,33.32,78187.86,0.0,-0.78097,0.00013,20.09941]
[1777037894599,33.32,78187.86,0.0,-0.78097,0.00013,20.09941]
[1777037894772,33.32,78184.03,0.0,-0.78148,0.00013,20.07198]
[1777037896027,33.32,78186.07,0.0,-0.78121,0.00013,20.08645]
[1777037896128,33.32,78186.07,0.0,-0.78121,0.00013,20.08645]
[1777037896276,33.32,78186.07,0.0,-0.78121,0.00013,20.08645]
[1777037897662,33.32,78183.85,0.0,-0.7815,0.00013,20.07051]
[1777037897680,33.32,78183.85,0.0,-0.7815,0.00013,20.07051]
[1777037897772,33.32,78182.49,0.0,-0.78168,0.00013,20.06072]
[1777037899099,33.32,78179.52,0.0,-0.78207,0.00013,20.03944]
[1777037899122,33.32,78179.52,0.0,-0.78207,0.00013,20.03944]
[1777037899269,33.32,78179.52,0.0,-0.78207,0.00013,20.03944]
[1777037899370,33.32,78178.4,0.0,-0.78221,0.00013,20.03139]
[1777037900678,33.32,78178.4,0.0,-0.78221,0.00013,20.03139]
[1777037900768,33.32,78175.45,0.0,-0.7826,0.00013,20.01026]
[1777037901028,33.32,78175.45,0.0,-0.7826,0.00013,20.01026]
[1777037905151,33.32,78175.63,0.0,-0.78258,0.00013,20.01143]
[1777037905260,33.32,78175.63,0.0,-0.78258,0.00013,20.01143]
[1777037905279,33.32,78175.63,0.0,-0.78258,0.00013,20.01143]
[1777037907322,33.32,78165.07,0.0,-0.78395,0.00013,19.93578]
[1777037909336,33.32,78186.48,0.0,-0.78117,0.00013,20.08888]
[1777037910343,33.32,78189.39,0.0,-0.78079,0.00013,20.1095]
[1777037910848,33.32,78189.39,0.0,-0.78079,0.00013,20.1095]
[1777037910896,33.32,78189.39,0.0,-0.78079,0.00013,20.1095]
[1777037911029,33.32,78189.39,0.0,-0.78079,0.00013,20.1095]
[1777037911973,33.32,78188.81,0.0,-0.7809,0.00013,20.10111]
[1777037912018,33.32,78188.81,0.0,-0.7809,0.00013,20.10111]
[1777037912270,33.32,78188.81,0.0,-0.7809,0.00013,20.10111]
[1777037912356,33.32,78188.15,0.0,-0.78099,0.00013,20.09625]
[1777037915380,33.32,78179.6,0.0,-0.78211,0.00013,20.0348]
[1777037916056,33.32,78179.6,0.0,-0.78211,0.00013,20.0348]
[1777037916280,33.32,78179.6,0.0,-0.78211,0.00013,20.0348]
[1777037916317,33.32,78179.6,0.0,-0.78211,0.00013,20.0348]
[1777037917037,33.32,78179.24,0.0,-0.78216,0.00013,20.03215]
[1777037917073,33.32,78179.24,0.0,-0.78216,0.00013,20.03215]
[1777037917291,33.32,78179.24,0.0,-0.78216,0.00013,20.03215]
[1777037917394,33.32,78184.05,0.0,-0.78153,0.00013,20.06643]
[1777037918401,33.32,78178.36,0.0,-0.78227,0.00013,20.02568]
[1777037918952,33.32,78178.36,0.0,-0.78227,0.00013,20.02568]
[1777037918996,33.32,78178.36,0.0,-0.78227,0.00013,20.02568]
[1777037919023,33.32,78178.36,0.0,-0.78227,0.00013,20.02568]
[1777037920555,33.32,78181.95,0.0,-0.78181,0.00013,20.05126]
[1777037920559,33.32,78181.95,0.0,-0.78181,0.00013,20.05126]
[1777037920623,33.32,78181.95,0.0,-0.78181,0.00013,20.05126]
[1777037920770,33.32,78181.95,0.0,-0.78181,0.00013,20.05126]
[1777037920701,33.32,78185.26,0.0,-0.78138,0.00013,20.07479]
[1777037920883,33.32,78185.26,0.0,-0.78138,0.00013,20.07479]
[1777037921021,33.32,78185.26,0.0,-0.78138,0.00013,20.07479]
[1777037921422,33.32,78184.03,0.0,-0.78154,0.00013,20.06589]
[1777037922885,33.32,78186.96,0.0,-0.78116,0.00013,20.08668]
[1777037922967,33.32,78186.96,0.0,-0.78116,0.00013,20.08668]
[1777037923026,33.32,78186.96,0.0,-0.78116,0.00013,20.08668]
[1777037926203,33.31,78187.72,0.0,-0.78107,0.00013,20.09165]
[1777037926255,33.31,78187.72,0.0,-0.78107,0.00013,20.09165]
[1777037926271,33.31,78187.72,0.0,-0.78107,0.00013,20.09165]
[1777037926537,33.31,78187.72,0.0,-0.78107,0.00013,20.09165]
[1777037926585,33.31,78187.72,0.0,-0.78107,0.00013,20.09165]
[1777037926774,33.31,78187.72,0.0,-0.78107,0.00013,20.09165]
[1777037926686,33.31,78188.62,0.0,-0.78096,0.00013,20.09793]
[1777037930485,33.31,78195.12,0.0,-0.78012,0.00013,20.14368]
[1777037930894,33.31,78195.12,0.0,-0.78012,0.00013,20.14368]
[1777037930990,33.31,78195.12,0.0,-0.78012,0.00013,20.14368]
[1777037931024,33.31,78195.12,0.0,-0.78012,0.00013,20.14368]
[1777037932012,33.31,78197.06,0.0,-0.77987,0.00013,20.1573]
[1777037932510,33.31,78202.22,0.0,-0.7792,0.00013,20.19382]
[1777037933429,33.31,78202.22,0.0,-0.7792,0.00013,20.19382]
[1777037933481,33.31,78202.22,0.0,-0.7792,0.00013,20.19382]
[1777037933519,33.31,78202.22,0.0,-0.7792,0.00013,20.19382]
[1777037933531,33.31,78202.87,0.0,-0.77912,0.00013,20.19834]
[1777037934526,33.31,78207.87,0.0,-0.77847,0.00013,20.23378]
[1777037935533,33.31,78214.39,0.0,-0.77761,0.00013,20.28007]
[1777037937546,33.31,78219.3,0.0,-0.77697,0.00013,20.31481]
[1777037938554,33.31,78225.93,0.0,-0.77609,0.00013,20.36168]
[1777037939575,33.31,78245.77,0.0,-0.77347,0.00013,20.50162]
[1777037940578,33.31,78261.82,0.0,-0.77133,0.00013,20.61445]
[1777037941585,33.31,78266.31,0.0,-0.77074,0.00013,20.64581]
[1777037943599,33.31,78259.43,0.0,-0.77166,0.00013,20.59724]
[1777037943825,33.31,78259.43,0.0,-0.77166,0.00013,20.59724]
[1777037945615,33.31,78280.75,0.0,-0.76881,0.00013,20.74646]
[1777037946622,33.31,78282.81,0.0,-0.76854,0.00013,20.76071]
[1777037947630,33.31,78288.58,0.0,-0.76777,0.00013,20.80067]
[1777037948637,33.31,78280.3,0.0,-0.76888,0.00013,20.74284]
[1777037953672,33.31,78282.21,0.0,-0.76863,0.00013,20.75584]
[1777037955686,33.31,78286.84,0.0,-0.76801,0.00013,20.78802]
[1777037956444,33.31,78286.84,0.0,-0.76801,0.00013,20.78802]
[1777037956456,33.31,78286.84,0.0,-0.76801,0.00013,20.78802]
[1777037956523,33.31,78286.84,0.0,-0.76801,0.00013,20.78802]
[1777037956697,33.31,78291.61,0.0,-0.76737,0.00013,20.82125]
[1777037957703,33.31,78316.23,0.0,-0.76404,0.00014,20.99213]
[1777037958710,33.3,78316.2,0.0,-0.76405,0.00014,20.99168]
[1777037961731,33.3,78308.35,0.0,-0.76517,0.00014,20.93475]
[1777037966766,33.3,78306.76,0.0,-0.7654,0.00014,20.92289]
[1777037967748,33.3,78306.76,0.0,-0.7654,0.00014,20.92289]
[1777037967774,33.3,78306.76,0.0,-0.7654,0.00014,20.92289]
[1777037967805,33.3,78306.76,0.0,-0.7654,0.00014,20.92289]
[1777037970794,33.29,78288.43,0.0,-0.76789,0.00013,20.79472]
[1777037971801,33.29,78282.48,0.0,-0.76872,0.00013,20.74896]
[1777037974822,33.29,78280.47,0.0,-0.769,0.00013,20.73423]
[1777037976514,33.29,78280.91,0.0,-0.76895,0.00013,20.73709]
[1777037976521,33.29,78280.91,0.0,-0.76895,0.00013,20.73709]
[1777037976977,33.29,78284.42,0.0,-0.76848,0.00013,20.76139]
[1777037979477,33.29,78284.12,0.0,-0.76853,0.00013,20.75892]
[1777037979522,33.29,78284.12,0.0,-0.76853,0.00013,20.75892]
[1777037979529,33.29,78284.12,0.0,-0.76853,0.00013,20.75892]
[1777037981994,33.29,78280.63,0.0,-0.769,0.00013,20.73435]
[1777037982006,33.29,78280.63,0.0,-0.769,0.00013,20.73435]
[1777037982023,33.29,78280.63,0.0,-0.769,0.00013,20.73435]
[1777037982032,33.29,78279.99,0.0,-0.76909,0.00013,20.72968]
[1777037983506,33.29,78279.99,0.0,-0.76909,0.00013,20.72968]
[1777037983529,33.29,78279.99,0.0,-0.76909,0.00013,20.72968]
[1777037984036,33.29,78279.77,0.0,-0.76913,0.00013,20.72775]
[1777037987113,33.29,78277.66,0.0,-0.76942,0.00013,20.71265]
[1777037987202,33.29,78277.66,0.0,-0.76942,0.00013,20.71265]
[1777037987270,33.29,78277.66,0.0,-0.76942,0.00013,20.71265]
[1777037987371,33.28,78291.37,0.0,-0.76758,0.00013,20.80822]
[1777037988921,33.28,78286.32,0.0,-0.76826,0.00013,20.77296]
[1777037990024,33.28,78286.32,0.0,-0.76826,0.00013,20.77296]
[1777037990133,33.28,78286.32,0.0,-0.76826,0.00013,20.77296]
[1777037990348,33.28,78286.32,0.0,-0.76826,0.00013,20.77296]
[1777037990389,33.28,78279.75,0.0,-0.76914,0.00013,20.72708]
[1777037991942,33.28,78274.1,0.0,-0.7699,0.00013,20.6876]
[1777037996095,33.28,78275.23,0.0,-0.76975,0.00013,20.6955]
[1777037996122,33.28,78275.23,0.0,-0.76975,0.00013,20.6955]
[1777037996277,33.28,78275.23,0.0,-0.76975,0.00013,20.6955]
[1777037996314,33.28,78277.6,0.0,-0.76944,0.00013,20.71153]
[1777037997662,33.28,78277.6,0.0,-0.76944,0.00013,20.71153]
[1777037997710,33.28,78277.6,0.0,-0.76944,0.00013,20.71153]
[1777037997770,33.28,78277.6,0.0,-0.76944,0.00013,20.71153]
[1777038002052,33.28,78306.4,0.0,-0.76557,0.00014,20.91162]
[1777038003024,33.28,78303.6,0.0,-0.76596,0.00014,20.89203]
[1777038005043,33.28,78288.14,0.0,-0.76805,0.00013,20.78405]
[1777038005405,33.28,78288.14,0.0,-0.76805,0.00013,20.78405]
[1777038005457,33.28,78288.14,0.0,-0.76805,0.00013,20.78405]
[1777038005525,33.28,78288.14,0.0,-0.76805,0.00013,20.78405]
[1777038006050,33.28,78286.78,0.0,-0.76825,0.00013,20.7735]
[1777038008068,33.27,78303.38,0.0,-0.76603,0.00014,20.8883]
[1777038008436,33.27,78303.38,0.0,-0.76603,0.00014,20.8883]
[1777038008468,33.27,78303.38,0.0,-0.76603,0.00014,20.8883]
[1777038008525,33.27,78303.38,0.0,-0.76603,0.00014,20.8883]
[1777038009080,33.27,78306.25,0.0,-0.76564,0.00014,20.90817]
[1777038010086,33.27,78301.37,0.0,-0.76631,0.00014,20.87414]
[1777038011094,33.27,78287.68,0.0,-0.76816,0.00013,20.77853]
[1777038012101,33.27,78284.46,0.0,-0.76861,0.00013,20.7552]
[1777038014115,33.27,78278.96,0.0,-0.76935,0.00013,20.71663]
[1777038019150,33.27,78274.52,0.0,-0.76995,0.00013,20.68503]
[1777038019479,33.27,78274.52,0.0,-0.76995,0.00013,20.68503]
[1777038019529,33.27,78274.52,0.0,-0.76995,0.00013,20.68503]
[1777038019774,33.27,78274.52,0.0,-0.76995,0.00013,20.68503]
[1777038019978,33.27,78274.52,0.0,-0.76995,0.00013,20.68503]
[1777038020157,33.27,78277.84,0.0,-0.76951,0.00013,20.70817]
[1777038022175,33.27,78273.42,0.0,-0.77011,0.00013,20.67692]
[1777038025666,33.27,78272.63,0.0,-0.77023,0.00013,20.67032]
[1777038025768,33.27,78272.63,0.0,-0.77023,0.00013,20.67032]
[1777038026031,33.27,78272.63,0.0,-0.77023,0.00013,20.67032]
[1777038026199,33.26,78272.42,0.0,-0.77026,0.00013,20.66874]
[1777038030226,33.25,78267.21,0.0,-0.77108,0.00013,20.62637]
[1777038031234,33.25,78261.98,0.0,-0.77181,0.00013,20.58538]
[1777038032241,33.25,78251.48,0.0,-0.77321,0.00013,20.51131]
[1777038033251,33.25,78243.93,0.0,-0.77421,0.00013,20.45794]
[1777038034258,33.25,78230.96,0.0,-0.77594,0.00013,20.36601]
[1777038035265,33.24,78227.09,0.0,-0.77648,0.00013,20.33665]
[1777038040300,33.22,78218.8,0.0,-0.77773,0.00013,20.26987]
[1777038043321,33.22,78235.15,0.0,-0.77558,0.00013,20.38564]
[1777038044327,33.21,78223.15,0.0,-0.77721,0.00013,20.29795]
[1777038045335,33.21,78217.71,0.0,-0.77796,0.00013,20.25775]
[1777038047349,33.2,78224.03,0.0,-0.77722,0.00013,20.29776]
[1777038050064,33.18,78220.9,0.0,-0.77774,0.00013,20.27]
[1777038050174,33.18,78220.9,0.0,-0.77774,0.00013,20.27]
[1777038050279,33.18,78220.9,0.0,-0.77774,0.00013,20.27]
[1777038050371,33.17,78220.61,0.0,-0.77782,0.00013,20.26548]
[1777038052386,33.16,78233.13,0.0,-0.77626,0.00013,20.34986]
[1777038053394,33.16,78240.91,0.0,-0.77523,0.00013,20.40479]
[1777038055408,33.16,78242.81,0.0,-0.77499,0.00013,20.41804]
[1777038059435,33.16,78248.62,0.0,-0.77422,0.00013,20.4588]
[1777038062319,33.16,78249.37,0.0,-0.77412,0.00013,20.46397]
[1777038062361,33.16,78249.37,0.0,-0.77412,0.00013,20.46397]
[1777038062420,33.16,78249.84,0.0,-0.77407,0.00013,20.46699]
[1777038062544,33.16,78249.84,0.0,-0.77407,0.00013,20.46699]
[1777038068502,33.15,78238.78,0.0,-0.77556,0.00013,20.38751]
[1777038069510,33.15,78235.65,0.0,-0.77597,0.00013,20.36519]
[1777038071524,33.15,78231.29,0.0,-0.77656,0.00013,20.33396]
[1777038072533,33.15,78247.73,0.0,-0.77438,0.00013,20.45052]
[1777038073540,33.15,78248.48,0.0,-0.77428,0.00013,20.45568]
[1777038074653,33.15,78248.48,0.0,-0.77428,0.00013,20.45568]
[1777038074731,33.15,78248.48,0.0,-0.77428,0.00013,20.45568]
[1777038074776,33.15,78248.48,0.0,-0.77428,0.00013,20.45568]
[1777038074817,33.15,78248.48,0.0,-0.77428,0.00013,20.45568]
[1777038075029,33.15,78248.48,0.0,-0.77428,0.00013,20.45568]
[1777038075116,33.15,78249.99,0.0,-0.77409,0.00013,20.46605]
[1777038076561,33.15,78260.54,0.0,-0.77268,0.00013,20.54051]
[1777038077568,33.15,78261.38,0.0,-0.77258,0.00013,20.54619]
[1777038078575,33.15,78268.96,0.0,-0.77157,0.00013,20.59944]
[1777038079582,33.15,78273.8,0.0,-0.77092,0.00013,20.63343]
[1777038081602,33.14,78255.97,0.0,-0.77335,0.00013,20.50519]
[1777038082608,33.13,78251.45,0.0,-0.77403,0.00013,20.46952]
[1777038083615,33.13,78246.49,0.0,-0.77469,0.00013,20.43414]
[1777038085629,33.13,78244.2,0.0,-0.775,0.00013,20.41759]
[1777038087391,33.13,78244.2,0.0,-0.775,0.00013,20.41759]
[1777038086636,33.13,78238.34,0.0,-0.77578,0.00013,20.37583]
[1777038087530,33.13,78238.34,0.0,-0.77578,0.00013,20.37583]
[1777038087606,33.13,78238.34,0.0,-0.77578,0.00013,20.37583]
[1777038088422,33.13,78238.34,0.0,-0.77578,0.00013,20.37583]
[1777038087643,33.13,78237.28,0.0,-0.77593,0.00013,20.36805]
[1777038088523,33.13,78237.28,0.0,-0.77593,0.00013,20.36805]
[1777038088650,33.13,78237.26,0.0,-0.77593,0.00013,20.36771]
[1777038092678,33.13,78243.11,0.0,-0.7752,0.00013,20.40446]
[1777038093710,33.13,78243.11,0.0,-0.7752,0.00013,20.40446]
[1777038093724,33.13,78243.11,0.0,-0.7752,0.00013,20.40446]
[1777038093771,33.13,78243.11,0.0,-0.7752,0.00013,20.40446]
[1777038093812,33.13,78241.67,0.0,-0.7754,0.00013,20.39406]
[1777038094692,33.13,78235.15,0.0,-0.77627,0.00013,20.34748]
[1777038095698,33.13,78227.87,0.0,-0.77724,0.00013,20.29528]
[1777038097069,33.13,78227.87,0.0,-0.77724,0.00013,20.29528]
[1777038097123,33.13,78227.87,0.0,-0.77724,0.00013,20.29528]
[1777038097279,33.13,78227.87,0.0,-0.77724,0.00013,20.29528]
[1777038097353,33.12,78230.4,0.0,-0.77691,0.00013,20.31276]
[1777038098719,33.12,78236.88,0.0,-0.77606,0.00013,20.35863]
[1777038102452,33.12,78238.77,0.0,-0.77581,0.00013,20.37204]
[1777038102510,33.12,78237.11,0.0,-0.77603,0.00013,20.36019]
[1777038102528,33.12,78237.11,0.0,-0.77603,0.00013,20.36019]
[1777038102776,33.12,78237.11,0.0,-0.77603,0.00013,20.36019]
[1777038102838,33.12,78233.14,0.0,-0.77656,0.00013,20.33189]
[1777038103755,33.12,78218.84,0.0,-0.77845,0.00013,20.22987]
[1777038105769,33.12,78215.03,0.0,-0.77898,0.00013,20.2011]
[1777038107223,33.12,78215.03,0.0,-0.77898,0.00013,20.2011]
[1777038107268,33.12,78219.25,0.0,-0.77842,0.00013,20.23124]
[1777038110216,33.12,78215.93,0.0,-0.77886,0.00013,20.20746]
[1777038110268,33.12,78215.93,0.0,-0.77886,0.00013,20.20746]
[1777038110317,33.12,78213.13,0.0,-0.77923,0.00013,20.18728]
[1777038110520,33.12,78213.13,0.0,-0.77923,0.00013,20.18728]
[1777038115849,33.11,78214.43,0.0,-0.77914,0.00013,20.1926]
[1777038117863,33.11,78204.47,0.0,-0.78045,0.00013,20.12113]
[1777038118870,33.1,78192.19,0.0,-0.78213,0.00013,20.02926]
[1777038119844,33.1,78192.19,0.0,-0.78213,0.00013,20.02926]
[1777038119937,33.1,78192.19,0.0,-0.78213,0.00013,20.02926]
[1777038120024,33.1,78192.19,0.0,-0.78213,0.00013,20.02926]
[1777038120123,33.1,78190.42,0.0,-0.78237,0.00013,20.01627]
[1777038121173,33.1,78190.42,0.0,-0.78237,0.00013,20.01627]
[1777038121194,33.1,78190.42,0.0,-0.78237,0.00013,20.01627]
[1777038121274,33.1,78190.42,0.0,-0.78237,0.00013,20.01627]
[1777038121372,33.1,78190.52,0.0,-0.78236,0.00013,20.01689]
[1777038122903,33.1,78195.56,0.0,-0.7817,0.00013,20.05292]
[1777038124457,33.1,78195.56,0.0,-0.7817,0.00013,20.05292]
[1777038123911,33.1,78189.42,0.0,-0.78251,0.00013,20.00862]
[1777038124509,33.1,78189.42,0.0,-0.78251,0.00013,20.00862]
[1777038124524,33.1,78189.42,0.0,-0.78251,0.00013,20.00862]
[1777038124918,33.1,78191.15,0.0,-0.78228,0.00013,20.02097]
[1777038125925,33.1,78199.17,0.0,-0.78123,0.00013,20.07854]
[1777038127636,33.09,78197.56,0.0,-0.78147,0.00013,20.06572]
[1777038127688,33.09,78197.56,0.0,-0.78147,0.00013,20.06572]
[1777038127782,33.09,78197.56,0.0,-0.78147,0.00013,20.06572]
[1777038127939,33.09,78190.42,0.0,-0.78241,0.00013,20.01423]
[1777038129953,33.09,78188.57,0.0,-0.78265,0.00013,20.00072]
[1777038132194,33.09,78188.07,0.0,-0.78272,0.00013,19.99687]
[1777038132252,33.09,78188.07,0.0,-0.78272,0.00013,19.99687]
[1777038132270,33.09,78188.07,0.0,-0.78272,0.00013,19.99687]
[1777038132296,33.09,78187.32,0.0,-0.78282,0.00013,19.99123]
[1777038134991,33.09,78181.56,0.0,-0.78359,0.00013,19.94901]
[1777038136045,33.09,78181.56,0.0,-0.78359,0.00013,19.94901]
[1777038136097,33.09,78181.56,0.0,-0.78359,0.00013,19.94901]
[1777038136295,33.09,78181.56,0.0,-0.78359,0.00013,19.94901]
[1777038136388,33.09,78179.25,0.0,-0.78389,0.00013,19.93216]
[1777038137005,33.09,78168.93,0.0,-0.78524,0.00013,19.85748]
[1777038138011,33.09,78165.01,0.0,-0.78575,0.00013,19.82905]
[1777038139021,33.09,78158.27,0.0,-0.78662,0.00013,19.78021]
[1777038141034,33.09,78152.23,0.0,-0.78741,0.00013,19.73631]
[1777038142152,33.09,78152.23,0.0,-0.78741,0.00013,19.73631]
[1777038142265,33.09,78152.23,0.0,-0.78741,0.00013,19.73631]
[1777038142269,33.09,78152.23,0.0,-0.78741,0.00013,19.73631]
[1777038142366,33.09,78153.84,0.0,-0.7872,0.00013,19.74787]
[1777038146069,33.08,78136.91,0.0,-0.7894,0.00013,19.62373]
[1777038147076,33.08,78128.63,0.0,-0.79046,0.00013,19.56351]
[1777038149090,33.08,78124.74,0.0,-0.79096,0.00013,19.53539]
[1777038151524,33.08,78128.31,0.0,-0.7905,0.00013,19.56151]
[1777038151576,33.08,78130.02,0.0,-0.79031,0.00013,19.56993]
[1777038151776,33.08,78130.02,0.0,-0.79031,0.00013,19.56993]
[1777038152110,33.08,78132.07,0.0,-0.79004,0.00013,19.58493]
[1777038157146,33.08,78143.99,0.0,-0.78854,0.00013,19.66997]
[1777038157712,33.08,78143.99,0.0,-0.78854,0.00013,19.66997]
[1777038157757,33.08,78143.99,0.0,-0.78854,0.00013,19.66997]
[1777038157769,33.08,78143.99,0.0,-0.78854,0.00013,19.66997]
[1777038158153,33.08,78147.84,0.0,-0.78805,0.00013,19.69787]
[1777038160167,33.08,78152.96,0.0,-0.78739,0.00013,19.73485]
[1777038164033,33.08,78155.05,0.0,-0.78713,0.00013,19.74959]
[1777038164053,33.08,78155.05,0.0,-0.78713,0.00013,19.74959]
[1777038164275,33.08,78155.05,0.0,-0.78713,0.00013,19.74959]
[1777038164377,33.08,78153.97,0.0,-0.78727,0.00013,19.74162]
[1777038170236,33.08,78154.71,0.0,-0.78719,0.00013,19.746]
[1777038173282,33.07,78184.37,0.0,-0.78335,0.00013,19.96019]
[1777038174289,33.07,78186.27,0.0,-0.7831,0.00013,19.97366]
[1777038175296,33.07,78177.5,0.0,-0.78425,0.00013,19.91017]
[1777038177309,33.07,78170.79,0.0,-0.78513,0.00013,19.86152]
[1777038182359,33.07,78169.44,0.0,-0.78531,0.00013,19.85116]
[1777038183353,33.07,78182.07,0.0,-0.78367,0.00013,19.94226]
[1777038184361,33.07,78179.51,0.0,-0.78401,0.00013,19.92359]
[1777038185366,33.07,78173.56,0.0,-0.78479,0.00013,19.88043]
[1777038187381,33.07,78169.86,0.0,-0.78527,0.00013,19.8534]
[1777038189395,33.07,78166.15,0.0,-0.78576,0.00013,19.82634]
[1777038192416,33.07,78170.35,0.0,-0.78522,0.00013,19.85649]
[1777038193423,33.07,78200.13,0.0,-0.78134,0.00013,20.0709]
[1777038194431,33.07,78196.42,0.0,-0.78182,0.00013,20.04418]
[1777038195437,33.07,78190.15,0.0,-0.78264,0.00013,19.99904]
[1777038196445,33.07,78179.48,0.0,-0.78404,0.00013,19.92215]
[1777038197452,33.07,78179.75,0.0,-0.784,0.00013,19.92423]
[1777038202489,33.07,78177.67,0.0,-0.78428,0.00013,19.90848]
[1777038203497,33.07,78181.87,0.0,-0.78374,0.00013,19.93862]
[1777038205510,33.06,78177.49,0.0,-0.78432,0.00013,19.90663]
[1777038208531,33.06,78183.78,0.0,-0.78351,0.00013,19.95153]
[1777038211552,33.06,78178.43,0.0,-0.78425,0.00013,19.90814]
[1777038215580,33.06,78191.24,0.0,-0.78259,0.00013,19.99981]
[1777038216587,33.06,78196.67,0.0,-0.78188,0.00013,20.03877]
[1777038218761,33.05,78200.32,0.0,-0.78143,0.00013,20.06327]
[1777038224643,33.05,78194.57,0.0,-0.78219,0.00013,20.02167]
[1777038226657,33.05,78184.42,0.0,-0.78352,0.00013,19.94855]
[1777038227664,33.05,78180.49,0.0,-0.78403,0.00013,19.92014]
[1777038231691,33.05,78190.76,0.0,-0.7827,0.00013,19.99362]
[1777038232699,33.05,78195.25,0.0,-0.78212,0.00013,20.02585]
[1777038235322,33.05,78184.88,0.0,-0.78348,0.00013,19.95093]
[1777038241361,33.05,78182.41,0.0,-0.7838,0.00013,19.93293]
[1777038243777,33.05,78173.49,0.0,-0.78496,0.00013,19.86836]
[1777038246803,33.05,78189.0,0.0,-0.78295,0.00013,19.97994]
[1777038248545,33.05,78197.97,0.0,-0.78178,0.00013,20.04433]
[1777038249824,33.05,78193.37,0.0,-0.78238,0.00013,20.0112]
[1777038253852,33.05,78189.66,0.0,-0.78288,0.00013,19.98409]
[1777038255866,33.05,78197.66,0.0,-0.78184,0.00013,20.04119]
[1777038256873,33.05,78207.22,0.0,-0.78058,0.00013,20.10982]
[1777038258887,33.05,78205.77,0.0,-0.78078,0.00013,20.09929]
[1777038263923,33.05,78200.82,0.0,-0.78143,0.00013,20.0634]
[1777038264930,33.05,78192.89,0.0,-0.78247,0.00013,20.00627]
[1777038267951,33.04,78190.03,0.0,-0.78289,0.00013,19.98366]
[1777038268958,33.04,78197.16,0.0,-0.78195,0.00013,20.03493]
[1777038273992,33.03,78192.51,0.0,-0.78264,0.00013,19.99496]
[1777038278022,33.03,78202.93,0.0,-0.78128,0.00013,20.06925]
[1777038279029,33.03,78207.12,0.0,-0.78073,0.00013,20.09944]
[1777038280039,33.03,78206.71,0.0,-0.78079,0.00013,20.09646]
[1777038281046,33.03,78211.77,0.0,-0.78012,0.00013,20.13269]
[1777038286083,33.03,78206.46,0.0,-0.78083,0.00013,20.09415]
[1777038287089,33.03,78201.75,0.0,-0.78145,0.00013,20.06015]
[1777038292125,33.03,78210.04,0.0,-0.78037,0.00013,20.11931]
[1777038294139,33.03,78206.37,0.0,-0.78086,0.00013,20.09281]
[1777038299174,33.03,78203.54,0.0,-0.78123,0.00013,20.07225]
[1777038300214,33.03,78210.1,0.0,-0.78037,0.00013,20.1194]
[1777038303216,33.03,78216.38,0.0,-0.77954,0.00013,20.16426]
[1777038305442,33.03,78216.47,0.0,-0.77954,0.00013,20.1648]
[1777038305494,33.03,78216.47,0.0,-0.77954,0.00013,20.1648]
[1777038305521,33.03,78216.47,0.0,-0.77954,0.00013,20.1648]
[1777038305778,33.03,78220.68,0.0,-0.77898,0.00013,20.19488]
[1777038307245,33.03,78226.03,0.0,-0.77828,0.00013,20.23291]
[1777038308252,33.03,78221.79,0.0,-0.77884,0.00013,20.20235]
[1777038309259,33.03,78226.22,0.0,-0.77826,0.00013,20.23393]
[1777038313287,33.02,78219.7,0.0,-0.77914,0.00013,20.18648]
[1777038316309,33.02,78209.42,0.0,-0.7805,0.00013,20.11226]
[1777038317315,33.02,78199.51,0.0,-0.7818,0.00013,20.0409]
[1777038318323,33.02,78195.21,0.0,-0.78237,0.00013,20.00979]
[1777038320337,33.02,78186.8,0.0,-0.78347,0.00013,19.94894]
[1777038321344,33.02,78178.37,0.0,-0.78458,0.00013,19.88784]
[1777038324365,33.02,78177.93,0.0,-0.78464,0.00013,19.88434]
[1777038329400,33.02,78183.96,0.0,-0.78386,0.00013,19.92746]
[1777038334435,33.02,78186.78,0.0,-0.78354,0.00013,19.94295]
[1777038335442,33.02,78205.41,0.0,-0.7811,0.00013,20.07725]
[1777038336449,33.02,78201.15,0.0,-0.78166,0.00013,20.0464]
[1777038338463,33.02,78197.55,0.0,-0.78213,0.00013,20.02053]
[1777038341484,33.02,78185.04,0.0,-0.78377,0.00013,19.93045]
[1777038342490,33.02,78180.45,0.0,-0.78436,0.00013,19.89727]
[1777038343498,33.02,78191.93,0.0,-0.78286,0.00013,19.98023]
[1777038344505,33.02,78212.8,0.0,-0.78012,0.00013,20.13057]
[1777038345512,33.02,78214.26,0.0,-0.77993,0.00013,20.14098]
[1777038346519,33.02,78210.47,0.0,-0.78043,0.00013,20.11366]
[1777038347526,33.02,78204.94,0.0,-0.78116,0.00013,20.07383]
[1777038348533,33.02,78200.78,0.0,-0.78171,0.00013,20.04387]
[1777038351553,33.02,78205.68,0.0,-0.78106,0.00013,20.07921]
[1777038356589,33.02,78205.52,0.0,-0.78108,0.00013,20.07799]
[1777038358603,33.02,78199.33,0.0,-0.7819,0.00013,20.03343]
[1777038363638,33.02,78203.05,0.0,-0.78141,0.00013,20.0604]
[1777038364645,33.02,78216.82,0.0,-0.77959,0.00013,20.15939]
[1777038365652,33.02,78200.95,0.0,-0.78168,0.00013,20.04519]
[1777038366662,33.02,78192.79,0.0,-0.78275,0.00013,19.98641]
[1777038371698,33.02,78210.74,0.0,-0.78039,0.00013,20.11608]
[1777038372704,33.02,78204.23,0.0,-0.78124,0.00013,20.06921]
[1777038373712,33.02,78192.13,0.0,-0.78283,0.00013,19.98202]
[1777038374722,33.02,78191.48,0.0,-0.78291,0.00013,19.97743]
[1777038377742,33.02,78199.68,0.0,-0.78183,0.00013,20.03681]
[1777038378750,33.02,78204.82,0.0,-0.78116,0.00013,20.07384]
[1777038381771,33.02,78199.67,0.0,-0.78184,0.00013,20.03672]
[1777038382777,33.02,78206.2,0.0,-0.78098,0.00013,20.08374]
[1777038383785,33.02,78217.64,0.0,-0.77947,0.00013,20.1659]
[1777038384792,33.02,78216.11,0.0,-0.77968,0.00013,20.15479]
[1777038386808,33.02,78228.13,0.0,-0.77809,0.00013,20.24073]
[1777038387815,33.02,78241.99,0.0,-0.77625,0.00013,20.33975]
[1777038388822,33.02,78244.05,0.0,-0.77598,0.00013,20.35442]
[1777038392850,33.02,78238.44,0.0,-0.77676,0.00013,20.3101]
[1777038393533,33.02,78238.44,0.0,-0.77676,0.00013,20.3101]
[1777038393857,33.02,78228.72,0.0,-0.77805,0.00013,20.24056]
[1777038394864,33.02,78228.4,0.0,-0.77809,0.00013,20.23819]
[1777038395540,33.02,78228.4,0.0,-0.77809,0.00013,20.23819]
[1777038395871,33.02,78233.97,0.0,-0.77735,0.00013,20.27797]
[1777038400914,33.02,78242.19,0.0,-0.77626,0.00013,20.33693]
[1777038403934,33.02,78234.7,0.0,-0.77725,0.00013,20.28339]
[1777038408970,33.02,78238.56,0.0,-0.77674,0.00013,20.31113]
[1777038410984,33.02,78242.54,0.0,-0.77621,0.00013,20.33959]
[1777038411992,33.02,78255.72,0.0,-0.77445,0.00013,20.43352]
[1777038412999,33.02,78263.25,0.0,-0.77344,0.00013,20.48718]
[1777038414005,33.02,78261.62,0.0,-0.77366,0.00013,20.47562]
[1777038418033,33.02,78254.06,0.0,-0.77467,0.00013,20.422]
[1777038420050,33.02,78244.35,0.0,-0.77596,0.00013,20.35281]
[1777038422064,33.02,78239.66,0.0,-0.77658,0.00013,20.31948]
[1777038424078,33.02,78229.3,0.0,-0.77796,0.00013,20.24537]
[1777038426092,33.02,78218.61,0.0,-0.77937,0.00013,20.16871]
[1777038427099,33.02,78206.43,0.0,-0.78098,0.00013,20.08117]
[1777038429115,33.02,78202.27,0.0,-0.78153,0.00013,20.05109]
[1777038434038,33.02,78195.9,0.0,-0.78237,0.00013,20.00523]
[1777038438179,33.02,78208.87,0.0,-0.78066,0.00013,20.09841]
[1777038439298,33.02,78213.56,0.0,-0.78005,0.00013,20.13207]
[1777038440902,33.02,78213.56,0.0,-0.78005,0.00013,20.13207]
[1777038441021,33.02,78209.59,0.0,-0.78057,0.00013,20.10346]
[1777038441914,33.02,78209.59,0.0,-0.78057,0.00013,20.10346]
[1777038441965,33.02,78163.74,0.0,-0.78656,0.00013,19.77231]
[1777038442372,33.02,78137.99,0.0,-0.78989,0.00013,19.58507]
[1777038443352,33.02,78132.34,0.0,-0.79062,0.00013,19.54363]
[1777038444292,33.02,78132.34,0.0,-0.79062,0.00013,19.54363]
[1777038444370,33.02,78129.36,0.0,-0.79101,0.00013,19.52128]
[1777038445372,33.02,78129.36,0.0,-0.79101,0.00013,19.52128]
[1777038445564,33.02,78129.36,0.0,-0.79101,0.00013,19.52128]
[1777038445588,33.02,78134.4,0.0,-0.79037,0.00013,19.55805]
[1777038446394,33.02,78139.58,0.0,-0.7897,0.00013,19.59576]
[1777038450422,33.01,78151.57,0.0,-0.78816,0.00013,19.68282]
[1777038451429,33.01,78160.65,0.0,-0.78702,0.00013,19.74465]
[1777038453448,33.01,78158.69,0.0,-0.78727,0.00013,19.73053]
[1777038454459,33.02,78152.79,0.0,-0.78803,0.00013,19.68774]
[1777038457482,33.01,78146.32,0.0,-0.78887,0.00013,19.64059]
[1777038458489,33.02,78135.5,0.0,-0.79026,0.00013,19.56179]
[1777038459495,33.02,78131.77,0.0,-0.79073,0.00013,19.53471]
[1777038460503,33.01,78114.99,0.0,-0.79288,0.00013,19.41192]
[1777038461509,33.01,78110.19,0.0,-0.79349,0.00013,19.37675]
[1777038465539,33.02,78103.6,0.0,-0.79433,0.00013,19.32852]
[1777038468559,33.01,78095.59,0.0,-0.79535,0.00013,19.26961]
[1777038469566,33.01,78088.69,0.0,-0.79622,0.00013,19.2189]
[1777038470573,33.01,78081.75,0.0,-0.7971,0.00013,19.1679]
[1777038471580,33.01,78075.61,0.0,-0.79787,0.00013,19.12263]
[1777038472586,33.01,78067.89,0.0,-0.79884,0.00013,19.06573]
[1777038474601,33.01,78093.18,0.0,-0.79566,0.00013,19.25184]
[1777038475608,33.01,78088.55,0.0,-0.79624,0.00013,19.21781]
[1777038478629,33.01,78101.29,0.0,-0.79463,0.00013,19.31136]
[1777038479635,33.01,78109.17,0.0,-0.79363,0.00013,19.36902]
[1777038481650,33.01,78110.3,0.0,-0.79349,0.00013,19.37729]
[1777038486685,33.01,78101.45,0.0,-0.79461,0.00013,19.31237]
[1777038487694,33.01,78093.74,0.0,-0.79559,0.00013,19.25567]
[1777038489706,33.01,78101.05,0.0,-0.79467,0.00013,19.30921]
[1777038490653,33.01,78101.05,0.0,-0.79467,0.00013,19.30921]
[1777038490696,33.01,78101.05,0.0,-0.79467,0.00013,19.30921]
[1777038490784,33.01,78101.05,0.0,-0.79467,0.00013,19.30921]
[1777038493104,33.01,78105.15,0.0,-0.79415,0.00013,19.33904]
[1777038493170,33.01,78105.15,0.0,-0.79415,0.00013,19.33904]
[1777038493279,33.01,78104.76,0.0,-0.7942,0.00013,19.33603]
[1777038493733,33.01,78099.81,0.0,-0.79483,0.00013,19.29958]
[1777038495912,33.01,78096.32,0.0,-0.79528,0.00013,19.27387]
[1777038495974,33.01,78096.32,0.0,-0.79528,0.00013,19.27387]
[1777038496042,33.01,78096.32,0.0,-0.79528,0.00013,19.27387]
[1777038497475,33.01,78102.13,0.0,-0.79454,0.00013,19.31631]
[1777038497528,33.01,78102.13,0.0,-0.79454,0.00013,19.31631]
[1777038497781,33.01,78102.13,0.0,-0.79454,0.00013,19.31631]
[1777038498770,33.01,78117.73,0.0,-0.79256,0.00013,19.43029]
[1777038499792,33.0,78128.61,0.0,-0.79122,0.00013,19.50722]
[1777038500783,33.0,78134.56,0.0,-0.79046,0.00013,19.55056]
[1777038501791,33.0,78136.74,0.0,-0.79018,0.00013,19.56623]
[1777038504812,33.0,78143.14,0.0,-0.78936,0.00013,19.61265]
[1777038505820,33.0,78159.69,0.0,-0.78723,0.00013,19.73297]
[1777038507833,33.0,78167.85,0.0,-0.78618,0.00013,19.79179]
[1777038508840,33.0,78163.38,0.0,-0.78676,0.00013,19.75922]
[1777038510859,33.0,78157.91,0.0,-0.78747,0.00013,19.71916]
[1777038512871,32.99,78152.11,0.0,-0.7883,0.00013,19.67009]
[1777038514182,32.99,78152.11,0.0,-0.7883,0.00013,19.67009]
[1777038514234,32.99,78152.34,0.0,-0.78828,0.00013,19.67137]
[1777038514279,32.99,78152.34,0.0,-0.78828,0.00013,19.67137]
[1777038516902,32.99,78173.77,0.0,-0.78551,0.00013,19.82665]
[1777038518919,32.98,78191.42,0.0,-0.78328,0.00013,19.95064]
[1777038520933,32.98,78199.2,0.0,-0.78226,0.00013,20.00659]
[1777038522947,32.98,78194.46,0.0,-0.78289,0.00013,19.97189]
[1777038524961,32.98,78186.1,0.0,-0.78399,0.00013,19.91101]
[1777038527983,32.98,78173.93,0.0,-0.78559,0.00013,19.82231]
[1777038529994,32.98,78173.19,0.0,-0.78569,0.00013,19.81689]
[1777038530025,32.98,78173.19,0.0,-0.78569,0.00013,19.81689]
[1777038530046,32.98,78173.19,0.0,-0.78569,0.00013,19.81689]
[1777038530160,32.98,78173.19,0.0,-0.78569,0.00013,19.81689]
[1777038530168,32.98,78173.19,0.0,-0.78569,0.00013,19.81689]
[1777038530280,32.97,78170.66,0.0,-0.78609,0.00013,19.79482]
[1777038533018,32.97,78163.48,0.0,-0.78704,0.00013,19.74173]
[1777038533759,32.97,78163.48,0.0,-0.78704,0.00013,19.74173]
[1777038533774,32.97,78163.48,0.0,-0.78704,0.00013,19.74173]
[1777038533776,32.97,78163.48,0.0,-0.78704,0.00013,19.74173]
[1777038534724,32.96,78165.06,0.0,-0.78684,0.00013,19.75296]
[1777038534770,32.96,78165.06,0.0,-0.78684,0.00013,19.75296]
[1777038537050,32.95,78152.87,0.0,-0.78855,0.00013,19.65704]
[1777038537868,32.95,78152.87,0.0,-0.78855,0.00013,19.65704]
[1777038538025,32.95,78152.87,0.0,-0.78855,0.00013,19.65704]
[1777038538033,32.95,78152.87,0.0,-0.78855,0.00013,19.65704]
[1777038538125,32.95,78152.87,0.0,-0.78855,0.00013,19.65704]
[1777038538280,32.95,78153.69,0.0,-0.78845,0.00013,19.66287]
[1777038544009,32.94,78158.54,0.0,-0.78783,0.00013,19.69739]
[1777038544020,32.94,78158.54,0.0,-0.78783,0.00013,19.69739]
[1777038544278,32.94,78158.05,0.0,-0.7879,0.00013,19.69363]
[1777038545139,32.94,78158.05,0.0,-0.7879,0.00013,19.69363]
[1777038545115,32.94,78164.73,0.0,-0.78704,0.00013,19.74208]
[1777038545262,32.94,78164.73,0.0,-0.78704,0.00013,19.74208]
[1777038545288,32.94,78164.73,0.0,-0.78704,0.00013,19.74208]
[1777038545386,32.94,78164.73,0.0,-0.78704,0.00013,19.74208]
[1777038545527,32.94,78164.73,0.0,-0.78704,0.00013,19.74208]
[1777038545776,32.94,78164.73,0.0,-0.78704,0.00013,19.74208]
[1777038546122,32.94,78157.88,0.0,-0.78797,0.00013,19.6899]
[1777038547129,32.94,78139.14,0.0,-0.79039,0.00013,19.55295]
[1777038548136,32.94,78130.15,0.0,-0.79155,0.00013,19.48717]
[1777038550151,32.94,78125.34,0.0,-0.79216,0.00013,19.45176]
[1777038552165,32.94,78116.42,0.0,-0.79331,0.00013,19.38628]
[1777038553172,32.94,78104.94,0.0,-0.79477,0.00013,19.30189]
[1777038554179,32.93,78093.81,0.0,-0.79619,0.00013,19.21942]
[1777038555186,32.93,78095.56,0.0,-0.79597,0.00013,19.23217]
[1777038557200,32.93,78090.07,0.0,-0.79667,0.00013,19.19141]
[1777038558207,32.93,78084.85,0.0,-0.79734,0.00013,19.15281]
[1777038562235,32.93,78078.16,0.0,-0.79818,0.00013,19.10316]
[1777038565256,32.93,78069.0,0.0,-0.79935,0.00013,19.03498]
[1777038567228,32.93,78072.24,0.0,-0.79894,0.00013,19.05881]
[1777038567254,32.93,78072.24,0.0,-0.79894,0.00013,19.05881]
[1777038567282,32.93,78075.2,0.0,-0.79857,0.00013,19.08054]
[1777038568987,32.93,78075.2,0.0,-0.79857,0.00013,19.08054]
[1777038569005,32.93,78075.2,0.0,-0.79857,0.00013,19.08054]
[1777038569027,32.93,78075.2,0.0,-0.79857,0.00013,19.08054]
[1777038573311,32.93,78083.74,0.0,-0.79754,0.00013,19.13849]
[1777038574319,32.93,78078.6,0.0,-0.79819,0.00013,19.10031]
[1777038575751,32.93,78078.6,0.0,-0.79819,0.00013,19.10031]
[1777038575768,32.93,78078.6,0.0,-0.79819,0.00013,19.10031]
[1777038575999,32.93,78078.6,0.0,-0.79819,0.00013,19.10031]
[1777038576024,32.93,78078.6,0.0,-0.79819,0.00013,19.10031]
[1777038576098,32.93,78086.71,0.0,-0.79718,0.00013,19.15969]
[1777038576312,32.93,78086.71,0.0,-0.79718,0.00013,19.15969]
[1777038578087,32.93,78086.84,0.0,-0.79716,0.00013,19.16065]
[1777038578099,32.93,78086.84,0.0,-0.79716,0.00013,19.16065]
[1777038578287,32.93,78087.11,0.0,-0.79714,0.00013,19.1621]
[1777038578347,32.93,78081.97,0.0,-0.79779,0.00013,19.12418]
[1777038581368,32.92,78092.51,0.0,-0.79647,0.00013,19.2012]
[1777038582841,32.92,78092.51,0.0,-0.79647,0.00013,19.2012]
[1777038582893,32.92,78092.51,0.0,-0.79647,0.00013,19.2012]
[1777038583024,32.92,78092.51,0.0,-0.79647,0.00013,19.2012]
[1777038583121,32.92,78096.84,0.0,-0.79592,0.00013,19.23313]
[1777038583382,32.92,78105.98,0.0,-0.79476,0.00013,19.3004]
[1777038584389,32.92,78114.69,0.0,-0.79365,0.00013,19.36433]
[1777038585396,32.92,78107.64,0.0,-0.79455,0.00013,19.31219]
[1777038587410,32.92,78116.08,0.0,-0.79348,0.00013,19.37401]
[1777038589650,32.92,78117.64,0.0,-0.79329,0.00013,19.38529]
[1777038589702,32.92,78117.64,0.0,-0.79329,0.00013,19.38529]
[1777038589783,32.92,78117.64,0.0,-0.79329,0.00013,19.38529]
[1777038592445,32.92,78101.4,0.0,-0.79537,0.00013,19.26533]
[1777038594201,32.92,78101.4,0.0,-0.79537,0.00013,19.26533]
[1777038594220,32.92,78101.4,0.0,-0.79537,0.00013,19.26533]
[1777038594280,32.92,78101.4,0.0,-0.79537,0.00013,19.26533]
[1777038594227,32.92,78099.64,0.0,-0.79562,0.00013,19.25068]
[1777038594460,32.92,78107.26,0.0,-0.79465,0.00013,19.30676]
[1777038595467,32.92,78112.89,0.0,-0.79393,0.00013,19.34805]
[1777038597169,32.92,78112.89,0.0,-0.79393,0.00013,19.34805]
[1777038597223,32.92,78112.89,0.0,-0.79393,0.00013,19.34805]
[1777038597273,32.92,78112.89,0.0,-0.79393,0.00013,19.34805]
[1777038601171,32.91,78116.5,0.0,-0.79351,0.00013,19.37271]
[1777038601203,32.91,78116.5,0.0,-0.79351,0.00013,19.37271]
[1777038601270,32.91,78116.5,0.0,-0.79351,0.00013,19.37271]
[1777038602573,32.91,78143.32,0.0,-0.79007,0.00013,19.56891]
[1777038603580,32.91,78131.48,0.0,-0.7916,0.00013,19.48193]
[1777038604586,32.91,78127.31,0.0,-0.79214,0.00013,19.45122]
[1777038607008,32.91,78131.39,0.0,-0.79161,0.00013,19.48119]
[1777038607023,32.91,78131.39,0.0,-0.79161,0.00013,19.48119]
[1777038609418,32.91,78135.0,0.0,-0.79116,0.00013,19.50736]
[1777038611785,32.91,78133.78,0.0,-0.79132,0.00013,19.49806]
[1777038612028,32.91,78133.78,0.0,-0.79132,0.00013,19.49806]
[1777038613778,32.91,78131.81,0.0,-0.79158,0.00013,19.48332]
[1777038615665,32.91,78139.94,0.0,-0.79054,0.00013,19.54237]
[1777038617134,32.91,78139.94,0.0,-0.79054,0.00013,19.54237]
[1777038617273,32.91,78139.94,0.0,-0.79054,0.00013,19.54237]
[1777038617403,32.91,78142.02,0.0,-0.79028,0.00013,19.55746]
[1777038620045,32.91,78141.68,0.0,-0.79032,0.00013,19.55488]
[1777038620274,32.91,78141.68,0.0,-0.79032,0.00013,19.55488]
[1777038620288,32.9,78136.78,0.0,-0.79099,0.00013,19.51706]
[1777038620728,32.9,78136.78,0.0,-0.79099,0.00013,19.51706]
[1777038620821,32.9,78123.47,0.0,-0.7927,0.00013,19.41947]
[1777038621707,32.9,78114.67,0.0,-0.79382,0.00013,19.35475]
[1777038624575,32.9,78116.39,0.0,-0.79361,0.00013,19.36723]
[1777038627141,32.9,78119.25,0.0,-0.79325,0.00013,19.38788]
[1777038627271,32.9,78119.25,0.0,-0.79325,0.00013,19.38788]
[1777038627875,32.9,78115.24,0.0,-0.79377,0.00013,19.35805]
[1777038627977,32.9,78110.15,0.0,-0.79441,0.00013,19.32062]
[1777038629766,32.9,78104.71,0.0,-0.79511,0.00013,19.28037]
[1777038630776,32.9,78120.89,0.0,-0.79305,0.00013,19.39929]
[1777038631782,32.9,78128.1,0.0,-0.79216,0.00013,19.44788]
[1777038632492,32.9,78128.1,0.0,-0.79216,0.00013,19.44788]
[1777038632525,32.9,78128.1,0.0,-0.79216,0.00013,19.44788]
[1777038632539,32.9,78128.1,0.0,-0.79216,0.00013,19.44788]
[1777038633019,32.9,78128.1,0.0,-0.79216,0.00013,19.44788]
[1777038633284,32.9,78128.1,0.0,-0.79216,0.00013,19.44788]
[1777038638568,32.9,78120.9,0.0,-0.79309,0.00013,19.39439]
[1777038638707,32.9,78120.9,0.0,-0.79309,0.00013,19.39439]
[1777038638770,32.9,78120.9,0.0,-0.79309,0.00013,19.39439]
[1777038643868,32.9,78125.64,0.0,-0.79249,0.00013,19.42903]
[1777038648904,32.89,78123.26,0.0,-0.7928,0.00013,19.41122]
[1777038652942,32.89,78113.4,0.0,-0.79407,0.00013,19.33803]
[1777038653963,32.89,78103.39,0.0,-0.79535,0.00013,19.26434]
[1777038655987,32.89,78110.27,0.0,-0.79448,0.00013,19.31461]
[1777038659008,32.89,78100.39,0.0,-0.79574,0.00013,19.24151]
[1777038660026,32.89,78095.6,0.0,-0.79635,0.00013,19.20616]
[1777038661027,32.89,78089.12,0.0,-0.79717,0.00013,19.15819]
[1777038662034,32.89,78083.47,0.0,-0.79789,0.00013,19.11635]
[1777038663042,32.89,78077.47,0.0,-0.79865,0.00013,19.07194]
[1777038667068,32.89,78083.92,0.0,-0.79784,0.00013,19.11907]
[1777038672104,32.89,78080.21,0.0,-0.79833,0.00013,19.09059]
[1777038673535,32.89,78080.27,0.0,-0.79833,0.00013,19.09084]
[1777038676132,32.88,78075.26,0.0,-0.79897,0.00013,19.05325]
[1777038676845,32.88,78075.26,0.0,-0.79897,0.00013,19.05325]
[1777038677020,32.88,78075.26,0.0,-0.79897,0.00013,19.05325]
[1777038677072,32.88,78075.26,0.0,-0.79897,0.00013,19.05325]
[1777038677259,32.88,78075.26,0.0,-0.79897,0.00013,19.05325]
[1777038677273,32.88,78075.26,0.0,-0.79897,0.00013,19.05325]
[1777038677313,32.88,78075.83,0.0,-0.7989,0.00013,19.05733]
[1777038677529,32.88,78075.83,0.0,-0.7989,0.00013,19.05733]
[1777038678146,32.88,78088.01,0.0,-0.79736,0.00013,19.14722]
[1777038679153,32.88,78096.55,0.0,-0.79628,0.00013,19.21017]
[1777038680160,32.88,78102.56,0.0,-0.79552,0.00013,19.25433]
[1777038682174,32.88,78107.74,0.0,-0.79487,0.00013,19.29238]
[1777038686203,32.88,78102.13,0.0,-0.79559,0.00013,19.25064]
[1777038687210,32.88,78083.41,0.0,-0.798,0.00013,19.11027]
[1777038688220,32.88,78077.27,0.0,-0.79877,0.00013,19.06481]
[1777038693255,32.88,78082.82,0.0,-0.7981,0.00013,19.10172]
[1777038694262,32.88,78090.25,0.0,-0.79717,0.00013,19.15642]
[1777038696276,32.87,78088.45,0.0,-0.79741,0.00013,19.14254]
[1777038698290,32.87,78093.74,0.0,-0.79675,0.00013,19.18108]
[1777038700373,32.87,78084.72,0.0,-0.7979,0.00013,19.11386]
[1777038702387,32.87,78080.3,0.0,-0.79846,0.00013,19.08067]
[1777038706417,32.87,78068.66,0.0,-0.79997,0.00013,18.9922]
[1777038708431,32.86,78068.75,0.0,-0.8,0.00013,18.99065]
[1777038710447,32.85,78073.18,0.0,-0.79949,0.00013,19.02029]
[1777038711454,32.85,78068.05,0.0,-0.80015,0.00013,18.98157]
[1777038713468,32.85,78076.37,0.0,-0.79911,0.00013,19.04306]
[1777038714475,32.85,78080.84,0.0,-0.79855,0.00013,19.07607]
[1777038717386,32.85,78079.76,0.0,-0.79869,0.00013,19.06794]
[1777038717526,32.85,78078.29,0.0,-0.79888,0.00013,19.05671]
[1777038717541,32.85,78078.29,0.0,-0.79888,0.00013,19.05671]
[1777038717864,32.85,78078.29,0.0,-0.79888,0.00013,19.05671]
[1777038718028,32.85,78078.29,0.0,-0.79888,0.00013,19.05671]
[1777038718125,32.85,78080.63,0.0,-0.79858,0.00013,19.07389]
[1777038719510,32.85,78086.67,0.0,-0.79782,0.00013,19.11842]
[1777038723538,32.85,78079.99,0.0,-0.79869,0.00013,19.06787]
[1777038724544,32.85,78086.12,0.0,-0.79792,0.00013,19.11309]
[1777038725552,32.85,78107.64,0.0,-0.79519,0.00013,19.27207]
[1777038726559,32.84,78103.9,0.0,-0.79571,0.00013,19.24202]
[1777038732309,32.82,78103.15,0.0,-0.79593,0.00013,19.22909]
[1777038732366,32.82,78103.15,0.0,-0.79593,0.00013,19.22909]
[1777038732375,32.82,78102.12,0.0,-0.79609,0.00013,19.21974]
[1777038732521,32.82,78102.12,0.0,-0.79609,0.00013,19.21974]
[1777038734616,32.82,78097.4,0.0,-0.7967,0.00013,19.18438]
[1777038738707,32.82,78098.17,0.0,-0.79661,0.00013,19.18964]
[1777038738772,32.82,78098.17,0.0,-0.79661,0.00013,19.18964]
[1777038738980,32.82,78098.17,0.0,-0.79661,0.00013,19.18964]
[1777038739019,32.82,78098.17,0.0,-0.79661,0.00013,19.18964]
[1777038739031,32.82,78097.7,0.0,-0.79667,0.00013,19.18603]
[1777038740658,32.81,78092.76,0.0,-0.79731,0.00013,19.14925]
[1777038742672,32.81,78097.57,0.0,-0.7967,0.00013,19.18467]
[1777038746342,32.81,78101.26,0.0,-0.79623,0.00013,19.21168]
[1777038746394,32.81,78101.26,0.0,-0.79623,0.00013,19.21168]
[1777038746451,32.81,78100.16,0.0,-0.79638,0.00013,19.20339]
[1777038746522,32.81,78100.16,0.0,-0.79638,0.00013,19.20339]
[1777038749722,32.81,78094.09,0.0,-0.79716,0.00013,19.15799]
[1777038754759,32.81,78091.74,0.0,-0.79749,0.00013,19.13601]
[1777038756193,32.81,78091.74,0.0,-0.79749,0.00013,19.13601]
[1777038756199,32.81,78091.74,0.0,-0.79749,0.00013,19.13601]
[1777038756272,32.81,78091.74,0.0,-0.79749,0.00013,19.13601]
[1777038756374,32.81,78090.96,0.0,-0.79759,0.00013,19.13017]
[1777038757780,32.81,78097.41,0.0,-0.79678,0.00013,19.17776]
[1777038758790,32.81,78105.4,0.0,-0.79576,0.00013,19.23672]
[1777038759797,32.81,78114.54,0.0,-0.7946,0.00013,19.30419]
[1777038761491,32.81,78114.54,0.0,-0.7946,0.00013,19.30419]
[1777038761496,32.81,78115.09,0.0,-0.79453,0.00013,19.30816]
[1777038761528,32.81,78115.09,0.0,-0.79453,0.00013,19.30816]
[1777038761811,32.81,78115.07,0.0,-0.79453,0.00013,19.30791]
[1777038766846,32.81,78112.48,0.0,-0.79487,0.00013,19.28827]
[1777038770883,32.8,78099.02,0.0,-0.79667,0.00013,19.18396]
[1777038771886,32.8,78085.48,0.0,-0.79839,0.00013,19.08354]
[1777038772893,32.8,78083.73,0.0,-0.79861,0.00013,19.07052]
[1777038773900,32.8,78079.15,0.0,-0.79919,0.00013,19.03655]
[1777038775914,32.8,78074.43,0.0,-0.79978,0.00013,19.00213]
[1777038780949,32.79,78080.09,0.0,-0.79909,0.00013,19.04275]
[1777038783969,32.79,78073.31,0.0,-0.79997,0.00013,18.99093]
[1777038784977,32.79,78061.98,0.0,-0.8014,0.00013,18.90646]
[1777038785984,32.79,78059.5,0.0,-0.80171,0.00013,18.88786]
[1777038790012,32.79,78054.67,0.0,-0.80232,0.00013,18.85143]
[1777038793032,32.79,78060.57,0.0,-0.80159,0.00013,18.89512]
[1777038794288,32.79,78060.57,0.0,-0.80159,0.00013,18.89512]
[1777038797208,32.79,78058.85,0.0,-0.80181,0.00013,18.8819]
[1777038797281,32.79,78058.85,0.0,-0.80181,0.00013,18.8819]
[1777038797356,32.79,78058.85,0.0,-0.80181,0.00013,18.8819]
[1777038797457,32.79,78053.75,0.0,-0.80245,0.00012,18.84379]
[1777038797832,32.79,78053.75,0.0,-0.80245,0.00012,18.84379]
[1777038798020,32.79,78053.75,0.0,-0.80245,0.00012,18.84379]
[1777038798284,32.79,78053.75,0.0,-0.80245,0.00012,18.84379]
[1777038798336,32.79,78054.01,0.0,-0.80242,0.00013,18.84563]
[1777038804101,32.79,78051.04,0.0,-0.8028,0.00012,18.82295]
[1777038804130,32.79,78051.04,0.0,-0.8028,0.00012,18.82295]
[1777038804273,32.79,78051.04,0.0,-0.8028,0.00012,18.82295]
[1777038804372,32.79,78050.91,0.0,-0.80282,0.00012,18.82189]
[1777038810152,32.78,78053.19,0.0,-0.80254,0.00012,18.83833]
[1777038810940,32.78,78053.19,0.0,-0.80254,0.00012,18.83833]
[1777038811028,32.78,78053.19,0.0,-0.80254,0.00012,18.83833]
[1777038811044,32.78,78053.19,0.0,-0.80254,0.00012,18.83833]
[1777038811164,32.78,78053.69,0.0,-0.80251,0.00012,18.83779]
[1777038811637,32.78,78053.69,0.0,-0.80251,0.00012,18.83779]
[1777038811771,32.78,78053.69,0.0,-0.80251,0.00012,18.83779]
[1777038812171,32.78,78051.53,0.0,-0.80279,0.00012,18.82157]
[1777038816870,32.78,78052.27,0.0,-0.80271,0.00012,18.82637]
[1777038816894,32.78,78052.27,0.0,-0.80271,0.00012,18.82637]
[1777038817024,32.78,78052.27,0.0,-0.80271,0.00012,18.82637]
[1777038817207,32.78,78052.06,0.0,-0.80274,0.00012,18.82451]
[1777038820228,32.78,78060.36,0.0,-0.80171,0.00013,18.88546]
[1777038820708,32.78,78060.36,0.0,-0.80171,0.00013,18.88546]
[1777038820760,32.78,78060.36,0.0,-0.80171,0.00013,18.88546]
[1777038820771,32.78,78060.36,0.0,-0.80171,0.00013,18.88546]
[1777038821234,32.78,78057.32,0.0,-0.8021,0.00013,18.86246]
[1777038825263,32.78,78064.39,0.0,-0.80123,0.00013,18.91407]
[1777038826589,32.78,78064.39,0.0,-0.80123,0.00013,18.91407]
[1777038826270,32.78,78062.66,0.0,-0.80145,0.00013,18.90099]
[1777038826773,32.78,78062.66,0.0,-0.80145,0.00013,18.90099]
[1777038827277,32.78,78060.55,0.0,-0.80172,0.00013,18.88526]
[1777038829292,32.78,78065.95,0.0,-0.80104,0.00013,18.92543]
[1777038831242,32.78,78064.14,0.0,-0.80127,0.00013,18.91191]
[1777038831275,32.78,78064.14,0.0,-0.80127,0.00013,18.91191]
[1777038831295,32.78,78064.14,0.0,-0.80127,0.00013,18.91191]
[1777038831536,32.78,78064.14,0.0,-0.80127,0.00013,18.91191]
[1777038831585,32.78,78061.58,0.0,-0.80159,0.00013,18.89282]
[1777038834326,32.77,78053.45,0.0,-0.80261,0.00012,18.83213]
[1777038835333,32.77,78048.03,0.0,-0.80329,0.00012,18.7916]
[1777038836265,32.77,78048.03,0.0,-0.80329,0.00012,18.7916]
[1777038836271,32.77,78048.03,0.0,-0.80329,0.00012,18.7916]
[1777038836525,32.77,78048.03,0.0,-0.80329,0.00012,18.7916]
[1777038836580,32.77,78051.41,0.0,-0.80287,0.00012,18.81673]
[1777038842381,32.77,78048.67,0.0,-0.80323,0.00012,18.7949]
[1777038844252,32.77,78048.03,0.0,-0.80332,0.00012,18.78986]
[1777038844278,32.77,78048.03,0.0,-0.80332,0.00012,18.78986]
[1777038844304,32.77,78048.03,0.0,-0.80332,0.00012,18.78986]
[1777038844395,32.77,78048.46,0.0,-0.80327,0.00012,18.7928]
[1777038844875,32.77,78048.46,0.0,-0.80327,0.00012,18.7928]
[1777038845019,32.77,78048.46,0.0,-0.80327,0.00012,18.7928]
[1777038845403,32.77,78049.64,0.0,-0.80313,0.00012,18.80133]
[1777038848424,32.77,78043.58,0.0,-0.8039,0.00012,18.7553]
[1777038849431,32.77,78038.45,0.0,-0.80454,0.00012,18.71676]
[1777038850437,32.77,78031.8,0.0,-0.80537,0.00012,18.66688]
[1777038851194,32.77,78031.8,0.0,-0.80537,0.00012,18.66688]
[1777038851247,32.77,78031.8,0.0,-0.80537,0.00012,18.66688]
[1777038851288,32.77,78031.8,0.0,-0.80537,0.00012,18.66688]
[1777038851445,32.77,78027.27,0.0,-0.80593,0.00012,18.63287]
[1777038852817,32.77,78025.08,0.0,-0.8062,0.00012,18.6164]
[1777038852864,32.77,78025.08,0.0,-0.8062,0.00012,18.6164]
[1777038852897,32.77,78025.08,0.0,-0.8062,0.00012,18.6164]
[1777038853460,32.77,78024.91,0.0,-0.80623,0.00012,18.61505]
[1777038854466,32.77,78032.76,0.0,-0.80526,0.00012,18.67369]
[1777038857679,32.76,78029.97,0.0,-0.80561,0.00012,18.65243]
[1777038857711,32.76,78029.97,0.0,-0.80561,0.00012,18.65243]
[1777038857781,32.76,78029.97,0.0,-0.80561,0.00012,18.65243]
[1777038858494,32.76,78030.23,0.0,-0.80558,0.00012,18.65427]
[1777038861516,32.76,78023.5,0.0,-0.80642,0.00012,18.60367]
[1777038862090,32.76,78023.5,0.0,-0.80642,0.00012,18.60367]
[1777038862272,32.76,78023.5,0.0,-0.80642,0.00012,18.60367]
[1777038862327,32.76,78023.5,0.0,-0.80642,0.00012,18.60367]
[1777038862524,32.76,78023.89,0.0,-0.80637,0.00012,18.60654]
[1777038863843,32.76,78023.83,0.0,-0.80638,0.00012,18.60605]
[1777038864025,32.76,78023.83,0.0,-0.80638,0.00012,18.60605]
[1777038864537,32.76,78025.62,0.0,-0.80616,0.00012,18.6194]
[1777038868416,32.76,78023.46,0.0,-0.80642,0.00012,18.60311]
[1777038868529,32.76,78023.46,0.0,-0.80642,0.00012,18.60311]
[1777038868558,32.76,78023.46,0.0,-0.80642,0.00012,18.60311]
[1777038868566,32.76,78026.01,0.0,-0.80611,0.00012,18.62215]
[1777038869024,32.76,78026.01,0.0,-0.80611,0.00012,18.62215]
[1777038869273,32.76,78026.01,0.0,-0.80611,0.00012,18.62215]
[1777038869573,32.76,78025.65,0.0,-0.80616,0.00012,18.61942]
[1777038873771,32.76,78023.4,0.0,-0.80647,0.00012,18.59823]
[1777038873855,32.76,78023.4,0.0,-0.80647,0.00012,18.59823]
[1777038874022,32.76,78023.4,0.0,-0.80647,0.00012,18.59823]
[1777038874610,32.76,78022.56,0.0,-0.80657,0.00012,18.59191]
[1777038876624,32.76,78015.52,0.0,-0.80744,0.00012,18.53915]
[1777038878639,32.76,78020.55,0.0,-0.80683,0.00012,18.57609]
[1777038878727,32.76,78020.55,0.0,-0.80683,0.00012,18.57609]
[1777038878744,32.76,78020.55,0.0,-0.80683,0.00012,18.57609]
[1777038878770,32.76,78020.55,0.0,-0.80683,0.00012,18.57609]
[1777038879646,32.76,78017.66,0.0,-0.80719,0.00012,18.55453]
[1777038881949,32.76,78017.88,0.0,-0.80716,0.00012,18.55621]
[1777038881991,32.76,78017.88,0.0,-0.80716,0.00012,18.55621]
[1777038882022,32.76,78017.88,0.0,-0.80716,0.00012,18.55621]
[1777038882667,32.76,78020.91,0.0,-0.80679,0.00012,18.57894]
[1777038885688,32.76,78035.63,0.0,-0.80496,0.00012,18.6891]
[1777038886413,32.76,78035.63,0.0,-0.80496,0.00012,18.6891]
[1777038886460,32.76,78035.63,0.0,-0.80496,0.00012,18.6891]
[1777038886523,32.76,78035.63,0.0,-0.80496,0.00012,18.6891]
[1777038886695,32.76,78030.94,0.0,-0.80554,0.00012,18.65405]
[1777038887702,32.76,78023.77,0.0,-0.80643,0.00012,18.6003]
[1777038889703,32.76,78020.32,0.0,-0.80686,0.00012,18.5744]
[1777038889715,32.76,78017.01,0.0,-0.80727,0.00012,18.5496]
[1777038889732,32.76,78017.01,0.0,-0.80727,0.00012,18.5496]
[1777038889773,32.76,78017.01,0.0,-0.80727,0.00012,18.5496]
[1777038889804,32.76,78017.01,0.0,-0.80727,0.00012,18.54944]
[1777038893226,32.76,78015.01,0.0,-0.80752,0.00012,18.53434]
[1777038893270,32.76,78015.01,0.0,-0.80752,0.00012,18.53434]
[1777038893353,32.76,78015.01,0.0,-0.80752,0.00012,18.53434]
[1777038893707,32.76,78015.01,0.0,-0.80752,0.00012,18.53434]
[1777038893451,32.76,78020.49,0.0,-0.80685,0.00012,18.57518]
[1777038893774,32.76,78020.49,0.0,-0.80685,0.00012,18.57518]
[1777038893786,32.76,78023.42,0.0,-0.80649,0.00012,18.59711]
[1777038896332,32.76,78025.17,0.0,-0.80628,0.00012,18.60989]
[1777038896525,32.76,78025.17,0.0,-0.80628,0.00012,18.60989]
[1777038896601,32.76,78025.17,0.0,-0.80628,0.00012,18.60989]
[1777038896615,32.76,78024.15,0.0,-0.8064,0.00012,18.60225]
[1777038896953,32.76,78024.15,0.0,-0.8064,0.00012,18.60225]
[1777038897020,32.76,78024.15,0.0,-0.8064,0.00012,18.60225]
[1777038897054,32.76,78018.59,0.0,-0.80709,0.00012,18.56045]
[1777038900296,32.76,78017.09,0.0,-0.80728,0.00012,18.54881]
[1777038900307,32.76,78017.09,0.0,-0.80728,0.00012,18.54881]
[1777038900521,32.76,78017.09,0.0,-0.80728,0.00012,18.54881]
[1777038900623,32.76,78024.61,0.0,-0.80636,0.00012,18.60501]
[1777038900793,32.76,78028.26,0.0,-0.80591,0.00012,18.63232]
[1777038901801,32.76,78023.49,0.0,-0.8065,0.00012,18.59642]
[1777038903409,32.76,78023.49,0.0,-0.8065,0.00012,18.59642]
[1777038903467,32.76,78023.49,0.0,-0.8065,0.00012,18.59642]
[1777038903527,32.76,78023.49,0.0,-0.8065,0.00012,18.59642]
[1777038903629,32.76,78024.2,0.0,-0.80641,0.00012,18.60156]
[1777038903813,32.76,78035.35,0.0,-0.80503,0.00012,18.68498]
[1777038904821,32.76,78035.06,0.0,-0.80507,0.00012,18.68272]
[1777038907784,32.76,78033.86,0.0,-0.80522,0.00012,18.67357]
[1777038908298,32.76,78033.86,0.0,-0.80522,0.00012,18.67357]
[1777038908630,32.76,78033.86,0.0,-0.80522,0.00012,18.67357]
[1777038908705,32.76,78030.75,0.0,-0.80561,0.00012,18.65025]
[1777038908777,32.76,78030.75,0.0,-0.80561,0.00012,18.65025]
[1777038909315,32.76,78027.47,0.0,-0.80602,0.00012,18.62566]
[1777038911916,32.76,78023.31,0.0,-0.80653,0.00012,18.59445]
[1777038913885,32.76,78010.67,0.0,-0.80809,0.00012,18.4996]
[1777038914891,32.75,78006.37,0.0,-0.80862,0.00012,18.46718]
[1777038916491,32.75,78010.05,0.0,-0.80817,0.00012,18.49477]
[1777038916915,32.75,77999.95,0.0,-0.80941,0.00012,18.41901]
[1777038917923,32.75,77995.78,0.0,-0.80992,0.00012,18.38774]
[1777038919937,32.75,77988.71,0.0,-0.81079,0.00012,18.33447]
[1777038921013,32.75,77988.71,0.0,-0.81079,0.00012,18.33447]
[1777038921148,32.75,77988.71,0.0,-0.81079,0.00012,18.33447]
[1777038921194,32.75,77982.35,0.0,-0.81156,0.00012,18.28667]
[1777038921953,32.75,77987.35,0.0,-0.81095,0.00012,18.32424]
[1777038924379,32.75,77988.08,0.0,-0.81087,0.00012,18.32978]
[1777038924482,32.75,77987.47,0.0,-0.81094,0.00012,18.32519]
[1777038924974,32.75,77993.84,0.0,-0.81016,0.00012,18.37304]
[1777038927995,32.75,78004.63,0.0,-0.80884,0.00012,18.45381]
[1777038929352,32.75,78004.63,0.0,-0.80884,0.00012,18.45381]
[1777038929399,32.75,78004.63,0.0,-0.80884,0.00012,18.45381]
[1777038929525,32.75,78004.63,0.0,-0.80884,0.00012,18.45381]
[1777038931962,32.75,78001.8,0.0,-0.80923,0.00012,18.42795]
[1777038932000,32.75,78001.8,0.0,-0.80923,0.00012,18.42795]
[1777038932024,32.75,78001.8,0.0,-0.80923,0.00012,18.42795]
[1777038932132,32.75,77996.19,0.0,-0.80992,0.00012,18.38572]
[1777038933030,32.75,77991.22,0.0,-0.81053,0.00012,18.34833]
[1777038934044,32.75,77985.56,0.0,-0.81122,0.00012,18.30578]
[1777038935049,32.75,77975.87,0.0,-0.8124,0.00012,18.23275]
[1777038936056,32.75,77970.59,0.0,-0.81304,0.00012,18.19294]
[1777038937467,32.75,77970.59,0.0,-0.81304,0.00012,18.19294]
[1777038937568,32.75,77959.96,0.0,-0.81433,0.00012,18.11285]
[1777038938074,32.75,77959.6,0.0,-0.81437,0.00012,18.1102]
[1777038939601,32.75,77959.6,0.0,-0.81437,0.00012,18.1102]
[1777038940282,32.75,77956.65,0.0,-0.81472,0.00012,18.08803]
[1777038940333,32.75,77956.14,0.0,-0.81478,0.00012,18.08428]
[1777038946130,32.75,77961.4,0.0,-0.81414,0.00012,18.12444]
[1777038947136,32.75,77966.07,0.0,-0.81358,0.00012,18.15965]
[1777038951165,32.75,77960.92,0.0,-0.81421,0.00012,18.12034]
[1777038953158,32.75,77961.97,0.0,-0.81408,0.00012,18.12809]
[1777038953275,32.75,77961.97,0.0,-0.81408,0.00012,18.12809]
[1777038953358,32.75,77961.97,0.0,-0.81408,0.00012,18.12809]
[1777038954114,32.75,77960.74,0.0,-0.81423,0.00012,18.11867]
[1777038954128,32.75,77960.74,0.0,-0.81423,0.00012,18.11867]
[1777038954279,32.75,77960.74,0.0,-0.81423,0.00012,18.11867]
[1777038955737,32.75,77959.76,0.0,-0.81435,0.00012,18.11113]
[1777038955773,32.75,77959.76,0.0,-0.81435,0.00012,18.11113]
[1777038956006,32.75,77957.98,0.0,-0.81457,0.00012,18.09758]
[1777038956247,32.75,77957.98,0.0,-0.81457,0.00012,18.09758]
[1777038956315,32.75,77957.98,0.0,-0.81457,0.00012,18.09758]
[1777038957207,32.75,77948.67,0.0,-0.81569,0.00012,18.02719]
[1777038957878,32.75,77948.67,0.0,-0.81569,0.00012,18.02719]
[1777038957885,32.75,77948.67,0.0,-0.81569,0.00012,18.02719]
[1777038958029,32.75,77948.67,0.0,-0.81569,0.00012,18.02719]
[1777038958837,32.75,77951.85,0.0,-0.81531,0.00012,18.05114]
[1777038959022,32.75,77951.85,0.0,-0.81531,0.00012,18.05114]
[1777038959142,32.75,77951.85,0.0,-0.81531,0.00012,18.05114]
[1777038959203,32.75,77951.85,0.0,-0.81531,0.00012,18.05114]
[1777038959275,32.75,77951.85,0.0,-0.81531,0.00012,18.05114]
[1777038960228,32.75,77961.69,0.0,-0.81413,0.00012,18.12517]
[1777038961296,32.75,77961.69,0.0,-0.81413,0.00012,18.12517]
[1777038961300,32.75,77961.69,0.0,-0.81413,0.00012,18.12517]
[1777038961529,32.75,77961.69,0.0,-0.81413,0.00012,18.12517]
[1777038961555,32.75,77966.08,0.0,-0.8136,0.00012,18.1581]
[1777038962242,32.75,77976.79,0.0,-0.81231,0.00012,18.23854]
[1777038963249,32.75,77981.31,0.0,-0.81176,0.00012,18.27265]
[1777038966270,32.75,77987.34,0.0,-0.81102,0.00012,18.31819]
[1777038968285,32.75,77982.03,0.0,-0.81166,0.00012,18.27829]
[1777038969292,32.75,77973.52,0.0,-0.8127,0.00012,18.21434]
[1777038970299,32.75,77960.48,0.0,-0.81428,0.00012,18.1161]
[1777038971686,32.75,77960.48,0.0,-0.81428,0.00012,18.1161]
[1777038971738,32.75,77960.48,0.0,-0.81428,0.00012,18.1161]
[1777038971772,32.75,77960.48,0.0,-0.81428,0.00012,18.1161]
[1777038971697,32.75,77959.35,0.0,-0.81441,0.00012,18.10766]
[1777038972585,32.75,77959.35,0.0,-0.81441,0.00012,18.10766]
[1777038972608,32.75,77959.35,0.0,-0.81441,0.00012,18.10766]
[1777038972772,32.75,77959.35,0.0,-0.81441,0.00012,18.10766]
[1777038975206,32.75,77960.58,0.0,-0.81426,0.00012,18.11714]
[1777038975258,32.75,77960.58,0.0,-0.81426,0.00012,18.11714]
[1777038975270,32.75,77960.58,0.0,-0.81426,0.00012,18.11714]
[1777038975333,32.75,77959.34,0.0,-0.81441,0.00012,18.10786]
[1777038977348,32.75,77952.37,0.0,-0.81524,0.00012,18.05549]
[1777038979361,32.75,77944.5,0.0,-0.81619,0.00012,17.99619]
[1777038979965,32.75,77944.5,0.0,-0.81619,0.00012,17.99619]
[1777038980019,32.75,77944.5,0.0,-0.81619,0.00012,17.99619]
[1777038980089,32.75,77944.5,0.0,-0.81619,0.00012,17.99619]
[1777038980276,32.75,77944.5,0.0,-0.81619,0.00012,17.99619]
[1777038980345,32.75,77944.5,0.0,-0.81619,0.00012,17.99619]
[1777038980381,32.75,77944.5,0.0,-0.81619,0.00012,17.99619]
[1777038980527,32.75,77944.5,0.0,-0.81619,0.00012,17.99619]
[1777038980587,32.75,77945.79,0.0,-0.81603,0.00012,18.00594]
[1777038981376,32.75,77961.71,0.0,-0.81412,0.00012,18.12596]
[1777038982383,32.75,77949.42,0.0,-0.8156,0.00012,18.03319]
[1777038983232,32.75,77949.42,0.0,-0.8156,0.00012,18.03319]
[1777038983274,32.75,77949.42,0.0,-0.8156,0.00012,18.03319]
[1777038983285,32.75,77949.42,0.0,-0.8156,0.00012,18.03319]
[1777038983623,32.75,77949.42,0.0,-0.8156,0.00012,18.03319]
[1777038983675,32.75,77949.42,0.0,-0.8156,0.00012,18.03319]
[1777038983773,32.75,77949.42,0.0,-0.8156,0.00012,18.03319]
[1777038983724,32.75,77948.32,0.0,-0.81573,0.00012,18.02487]
[1777038985187,32.75,77948.44,0.0,-0.81572,0.00012,18.02576]
[1777038985293,32.75,77948.44,0.0,-0.81572,0.00012,18.02576]
[1777038988667,32.75,77950.08,0.0,-0.81552,0.00012,18.03812]
[1777038988775,32.75,77950.08,0.0,-0.81552,0.00012,18.03812]
[1777038988780,32.75,77950.08,0.0,-0.81552,0.00012,18.03812]
[1777038988736,32.75,77956.94,0.0,-0.8147,0.00012,18.08981]
[1777038989035,32.75,77956.94,0.0,-0.8147,0.00012,18.08981]
[1777038989061,32.75,77956.94,0.0,-0.8147,0.00012,18.08981]
[1777038989286,32.75,77956.94,0.0,-0.8147,0.00012,18.08981]
[1777038991549,32.75,77960.66,0.0,-0.81425,0.00012,18.11767]
[1777038991776,32.75,77960.66,0.0,-0.81425,0.00012,18.11767]
[1777038991810,32.75,77960.66,0.0,-0.81425,0.00012,18.11767]
[1777038991848,32.75,77958.61,0.0,-0.81453,0.00012,18.09793]
[1777038992028,32.75,77958.61,0.0,-0.81453,0.00012,18.09793]
[1777038992473,32.75,77958.61,0.0,-0.81453,0.00012,18.09793]
[1777038992525,32.75,77958.61,0.0,-0.81453,0.00012,18.09793]
[1777038993170,32.75,77958.96,0.0,-0.81449,0.00012,18.10046]
[1777038993269,32.75,77958.96,0.0,-0.81449,0.00012,18.10046]
[1777038995173,32.75,77957.38,0.0,-0.81468,0.00012,18.08838]
[1777038995185,32.75,77957.38,0.0,-0.81468,0.00012,18.08838]
[1777038995271,32.75,77957.38,0.0,-0.81468,0.00012,18.08838]
[1777038996543,32.75,77957.47,0.0,-0.81467,0.00012,18.08896]
[1777038996770,32.75,77957.47,0.0,-0.81467,0.00012,18.08896]
[1777038997010,32.75,77954.91,0.0,-0.81498,0.00012,18.06958]
[1777038997159,32.75,77954.91,0.0,-0.81498,0.00012,18.06958]
[1777038997277,32.75,77954.91,0.0,-0.81498,0.00012,18.06958]
[1777038998733,32.75,77954.59,0.0,-0.81502,0.00012,18.0671]
[1777038998770,32.75,77954.59,0.0,-0.81502,0.00012,18.0671]
[1777038998780,32.75,77954.59,0.0,-0.81502,0.00012,18.0671]
[1777038998745,32.75,77953.99,0.0,-0.8151,0.00012,18.06252]
[1777039000222,32.75,77955.06,0.0,-0.81497,0.00012,18.07053]
[1777039000273,32.75,77955.06,0.0,-0.81497,0.00012,18.07053]
[1777039000521,32.75,77948.63,0.0,-0.81574,0.00012,18.02198]
[1777039001212,32.75,77948.63,0.0,-0.81574,0.00012,18.02198]
[1777039001265,32.75,77948.63,0.0,-0.81574,0.00012,18.02198]
[1777039001526,32.75,77948.63,0.0,-0.81574,0.00012,18.02198]
[1777039004549,32.75,77941.05,0.0,-0.81665,0.00012,17.96489]
[1777039005555,32.75,77932.54,0.0,-0.81767,0.00012,17.90071]
[1777039006738,32.75,77932.54,0.0,-0.81767,0.00012,17.90071]
[1777039006773,32.75,77932.54,0.0,-0.81767,0.00012,17.90071]
[1777039007023,32.75,77932.27,0.0,-0.8177,0.00012,17.89882]
[1777039009583,32.75,77949.79,0.0,-0.8156,0.00012,18.03103]
[1777039010313,32.75,77949.79,0.0,-0.8156,0.00012,18.03103]
[1777039010471,32.75,77949.79,0.0,-0.8156,0.00012,18.03103]
[1777039010522,32.75,77949.79,0.0,-0.8156,0.00012,18.03103]
[1777039010591,32.75,77949.49,0.0,-0.81564,0.00012,18.02875]
[1777039012912,32.75,77950.32,0.0,-0.81554,0.00012,18.03499]
[1777039013020,32.75,77950.32,0.0,-0.81554,0.00012,18.03499]
[1777039013032,32.75,77950.32,0.0,-0.81554,0.00012,18.03499]
[1777039013612,32.75,77949.11,0.0,-0.81568,0.00012,18.02585]
[1777039014435,32.75,77949.11,0.0,-0.81568,0.00012,18.02585]
[1777039014520,32.75,77949.11,0.0,-0.81568,0.00012,18.02585]
[1777039014619,32.75,77948.99,0.0,-0.8157,0.00012,18.02495]
[1777039015626,32.75,77975.41,0.0,-0.81251,0.00012,18.22399]
[1777039016633,32.75,77981.54,0.0,-0.81176,0.00012,18.27007]
[1777039018647,32.75,77976.73,0.0,-0.81235,0.00012,18.2337]
[1777039019654,32.75,77986.62,0.0,-0.81115,0.00012,18.30802]
[1777039020661,32.75,78000.24,0.0,-0.80948,0.00012,18.41037]
[1777039021668,32.75,78018.61,0.0,-0.80722,0.00012,18.54805]
[1777039022675,32.75,78032.4,0.0,-0.80552,0.00012,18.65104]
[1777039023689,32.75,78032.4,0.0,-0.80552,0.00012,18.65104]
[1777039023794,32.75,78039.9,0.0,-0.80459,0.00012,18.70711]
[1777039025710,32.75,78064.11,0.0,-0.80157,0.00013,18.88761]
[1777039026725,32.75,78074.23,0.0,-0.80029,0.00013,18.96296]
[1777039027720,32.75,78074.23,0.0,-0.80029,0.00013,18.96296]
[1777039027752,32.75,78090.02,0.0,-0.7983,0.00013,19.08004]
[1777039028758,32.75,78083.92,0.0,-0.79908,0.00013,19.03473]
[1777039029913,32.75,78085.4,0.0,-0.79889,0.00013,19.04558]
[1777039033945,32.75,78072.41,0.0,-0.80054,0.00013,18.94859]
[1777039034970,32.75,78065.22,0.0,-0.80145,0.00013,18.89481]
[1777039035972,32.75,78077.86,0.0,-0.79986,0.00013,18.98875]
[1777039037988,32.74,78069.41,0.0,-0.80093,0.00013,18.92557]
[1777039041011,32.74,78067.41,0.0,-0.80119,0.00013,18.91026]
[1777039046047,32.74,78067.24,0.0,-0.80122,0.00013,18.90845]
[1777039048063,32.74,78071.88,0.0,-0.80064,0.00013,18.94276]
[1777039049070,32.74,78063.46,0.0,-0.8017,0.00013,18.87991]
[1777039050077,32.74,78071.95,0.0,-0.80066,0.00013,18.9414]
[1777039051084,32.74,78079.31,0.0,-0.79977,0.00013,18.99175]
[1777039052092,32.74,78073.58,0.0,-0.8005,0.00013,18.94886]
[1777039053099,32.74,78067.57,0.0,-0.80126,0.00013,18.90373]
[1777039055873,32.73,78066.42,0.0,-0.80141,0.00013,18.89503]
[1777039055924,32.73,78066.42,0.0,-0.80141,0.00013,18.89503]
[1777039056031,32.73,78066.92,0.0,-0.80135,0.00013,18.89863]
[1777039060595,32.73,78066.17,0.0,-0.80145,0.00013,18.89248]
[1777039060644,32.73,78066.17,0.0,-0.80145,0.00013,18.89248]
[1777039060779,32.73,78066.17,0.0,-0.80145,0.00013,18.89248]
[1777039061167,32.73,78055.9,0.0,-0.80276,0.00013,18.81431]
[1777039062174,32.73,78051.62,0.0,-0.80331,0.00012,18.78194]
[1777039064608,32.73,78051.48,0.0,-0.80332,0.00012,18.7809]
[1777039064684,32.73,78051.48,0.0,-0.80332,0.00012,18.7809]
[1777039064774,32.73,78051.48,0.0,-0.80332,0.00012,18.7809]
[1777039064875,32.73,78056.36,0.0,-0.80271,0.00013,18.81733]
[1777039068241,32.73,78074.62,0.0,-0.80044,0.00013,18.95221]
[1777039069248,32.73,78087.21,0.0,-0.79885,0.00013,19.04585]
[1777039070255,32.72,78097.5,0.0,-0.79757,0.00013,19.12099]
[1777039071262,32.72,78098.26,0.0,-0.79748,0.00013,19.12642]
[1777039072946,32.72,78098.26,0.0,-0.79748,0.00013,19.12642]
[1777039073023,32.72,78098.26,0.0,-0.79748,0.00013,19.12642]
[1777039073155,32.72,78098.23,0.0,-0.79748,0.00013,19.12598]
[1777039078311,32.72,78096.43,0.0,-0.79774,0.00013,19.11099]
[1777039083345,32.71,78091.6,0.0,-0.79839,0.00013,19.07335]
[1777039085363,32.71,78100.91,0.0,-0.79722,0.00013,19.14186]
[1777039086370,32.71,78122.37,0.0,-0.79448,0.00013,19.30068]
[1777039087377,32.7,78124.38,0.0,-0.79429,0.00013,19.31178]
[1777039090398,32.7,78131.81,0.0,-0.79335,0.00013,19.36574]
[1777039091404,32.7,78127.06,0.0,-0.79397,0.00013,19.33034]
[1777039094427,32.69,78096.71,0.0,-0.79793,0.00013,19.10053]
[1777039095437,32.69,78098.75,0.0,-0.79767,0.00013,19.11538]
[1777039096442,32.69,78119.73,0.0,-0.795,0.00013,19.27091]
[1777039097721,32.69,78113.59,0.0,-0.79579,0.00013,19.22507]
[1777039098633,32.69,78113.59,0.0,-0.79579,0.00013,19.22507]
[1777039098644,32.69,78113.59,0.0,-0.79579,0.00013,19.22507]
[1777039098778,32.69,78113.59,0.0,-0.79579,0.00013,19.22507]
[1777039103625,32.68,78111.54,0.0,-0.79607,0.00013,19.20864]
[1777039103659,32.68,78111.54,0.0,-0.79607,0.00013,19.20864]
[1777039103799,32.68,78111.54,0.0,-0.79607,0.00013,19.20864]
[1777039104838,32.68,78109.26,0.0,-0.79637,0.00013,19.19148]
[1777039106513,32.68,78099.99,0.0,-0.79756,0.00013,19.12201]
[1777039110754,32.66,78098.65,0.0,-0.79789,0.00013,19.10347]
[1777039110771,32.66,78098.65,0.0,-0.79789,0.00013,19.10347]
[1777039111062,32.66,78098.65,0.0,-0.79789,0.00013,19.10347]
[1777039110911,32.65,78105.03,0.0,-0.79712,0.00013,19.14813]
[1777039111548,32.65,78109.84,0.0,-0.7966,0.00013,19.17647]
[1777039112555,32.64,78102.53,0.0,-0.79759,0.00013,19.11854]
[1777039114428,32.63,78101.55,0.0,-0.7978,0.00013,19.10664]
[1777039114481,32.63,78101.55,0.0,-0.7978,0.00013,19.10664]
[1777039114548,32.63,78101.55,0.0,-0.7978,0.00013,19.10664]
[1777039114569,32.62,78096.73,0.0,-0.79849,0.00013,19.06629]
[1777039115576,32.62,78088.31,0.0,-0.79957,0.00013,19.00308]
[1777039118598,32.61,78086.33,0.0,-0.79983,0.00013,18.98736]
[1777039120767,32.61,78087.74,0.0,-0.79966,0.00013,18.99758]
[1777039120777,32.61,78087.74,0.0,-0.79966,0.00013,18.99758]
[1777039121028,32.61,78087.74,0.0,-0.79966,0.00013,18.99758]
[1777039124899,32.61,78086.62,0.0,-0.79983,0.00013,18.98792]
[1777039124949,32.61,78086.62,0.0,-0.79983,0.00013,18.98792]
[1777039125019,32.61,78086.62,0.0,-0.79983,0.00013,18.98792]
[1777039124997,32.61,78087.8,0.0,-0.79968,0.00013,18.99642]
[1777039126655,32.61,78092.51,0.0,-0.7991,0.00013,19.03088]
[1777039130683,32.6,78097.78,0.0,-0.79845,0.00013,19.0687]
[1777039133569,32.6,78096.02,0.0,-0.79869,0.00013,19.05475]
[1777039133616,32.6,78096.02,0.0,-0.79869,0.00013,19.05475]
[1777039133775,32.6,78096.02,0.0,-0.79869,0.00013,19.05475]
[1777039133847,32.6,78096.23,0.0,-0.79867,0.00013,19.05592]
[1777039138433,32.6,78097.7,0.0,-0.79851,0.00013,19.06526]
[1777039138459,32.6,78097.7,0.0,-0.79851,0.00013,19.06526]
[1777039138520,32.6,78097.7,0.0,-0.79851,0.00013,19.06526]
[1777039138738,32.6,78097.75,0.0,-0.79851,0.00013,19.06523]
[1777039143774,32.59,78099.08,0.0,-0.79838,0.00013,19.07328]
[1777039148409,32.59,78099.29,0.0,-0.79837,0.00013,19.07372]
[1777039148417,32.59,78099.29,0.0,-0.79837,0.00013,19.07372]
[1777039148519,32.59,78099.29,0.0,-0.79837,0.00013,19.07372]
[1777039148810,32.59,78099.38,0.0,-0.79836,0.00013,19.07414]
[1777039153846,32.58,78100.36,0.0,-0.79826,0.00013,19.08025]
[1777039155878,32.58,78124.2,0.0,-0.79522,0.00013,19.25744]
[1777039156883,32.58,78123.12,0.0,-0.79536,0.00013,19.24913]
[1777039161919,32.58,78123.68,0.0,-0.79531,0.00013,19.25192]
[1777039162673,32.58,78123.68,0.0,-0.79531,0.00013,19.25192]
[1777039162724,32.58,78123.68,0.0,-0.79531,0.00013,19.25192]
[1777039162771,32.58,78123.68,0.0,-0.79531,0.00013,19.25192]
[1777039162926,32.58,78123.91,0.0,-0.79529,0.00013,19.25335]
[1777039167963,32.58,78123.64,0.0,-0.79535,0.00013,19.24991]
[1777039170855,32.57,78125.85,0.0,-0.79507,0.00013,19.26576]
[1777039171954,32.57,78125.9,0.0,-0.79507,0.00013,19.26583]
[1777039172073,32.57,78125.9,0.0,-0.79507,0.00013,19.26583]
[1777039171991,32.57,78125.79,0.0,-0.79512,0.00013,19.26056]
[1777039172998,32.57,78124.22,0.0,-0.79533,0.00013,19.24858]
[1777039177311,32.57,78122.19,0.0,-0.79561,0.00013,19.23237]
[1777039177364,32.57,78122.19,0.0,-0.79561,0.00013,19.23237]
[1777039178032,32.57,78121.43,0.0,-0.79571,0.00013,19.22644]
[1777039183068,32.57,78117.04,0.0,-0.7963,0.00013,19.19261]
[1777039183777,32.57,78117.04,0.0,-0.7963,0.00013,19.19261]
[1777039183827,32.57,78117.04,0.0,-0.7963,0.00013,19.19261]
[1777039184074,32.57,78116.72,0.0,-0.79634,0.00013,19.19001]
[1777039190116,32.56,78113.04,0.0,-0.79683,0.00013,19.16148]
[1777039195152,32.56,78113.02,0.0,-0.79685,0.00013,19.16059]
[1777039200346,32.56,78112.04,0.0,-0.79699,0.00013,19.15261]
[1777039201394,32.55,78093.75,0.0,-0.79937,0.00013,19.01309]
[1777039202524,32.55,78078.06,0.0,-0.80137,0.00013,18.89509]
[1777039203374,32.55,78071.05,0.0,-0.80228,0.00013,18.84092]
[1777039204535,32.55,78071.05,0.0,-0.80228,0.00013,18.84092]
[1777039205383,32.55,78076.91,0.0,-0.80155,0.00013,18.8846]
[1777039206391,32.55,78082.84,0.0,-0.8008,0.00013,18.92893]
[1777039208405,32.55,78084.21,0.0,-0.80063,0.00013,18.93882]
[1777039210419,32.54,78074.79,0.0,-0.80183,0.00013,18.86779]
[1777039211915,32.54,78074.79,0.0,-0.80183,0.00013,18.86779]
[1777039212130,32.54,78074.79,0.0,-0.80183,0.00013,18.86779]
[1777039212020,32.54,78069.17,0.0,-0.80255,0.00013,18.82531]
[1777039212275,32.54,78069.17,0.0,-0.80255,0.00013,18.82531]
[1777039215454,32.54,78063.78,0.0,-0.80327,0.00013,18.78234]
[1777039217468,32.53,78052.12,0.0,-0.80481,0.00013,18.68998]
[1777039220512,32.52,78052.78,0.0,-0.80477,0.00013,18.69256]
[1777039223534,32.52,78042.1,0.0,-0.80612,0.00012,18.61138]
[1777039226611,32.52,78035.54,0.0,-0.80695,0.00012,18.56136]
[1777039227630,32.52,78019.92,0.0,-0.80889,0.00012,18.44319]
[1777039228573,32.51,78014.71,0.0,-0.80958,0.00012,18.40087]
[1777039229580,32.51,78012.48,0.0,-0.80986,0.00012,18.38386]
[1777039230587,32.51,78007.98,0.0,-0.81041,0.00012,18.34972]
[1777039231594,32.51,78002.76,0.0,-0.81109,0.00012,18.30598]
[1777039233607,32.51,78008.48,0.0,-0.81039,0.00012,18.34905]
[1777039238645,32.51,78007.99,0.0,-0.81047,0.00012,18.34424]
[1777039240367,32.51,78007.99,0.0,-0.81047,0.00012,18.34424]
[1777039240420,32.51,78007.99,0.0,-0.81047,0.00012,18.34424]
[1777039240529,32.51,78007.99,0.0,-0.81047,0.00012,18.34424]
[1777039240521,32.51,78008.43,0.0,-0.81042,0.00012,18.34711]
[1777039242672,32.51,77997.94,0.0,-0.81172,0.00012,18.26726]
[1777039244689,32.5,77984.83,0.0,-0.81333,0.00012,18.16718]
[1777039246701,32.5,77981.18,0.0,-0.81379,0.00012,18.13902]
[1777039247708,32.5,77976.75,0.0,-0.81433,0.00012,18.10523]
[1777039252052,32.5,77977.34,0.0,-0.81427,0.00012,18.10914]
[1777039252104,32.5,77977.34,0.0,-0.81427,0.00012,18.10914]
[1777039252275,32.5,77977.34,0.0,-0.81427,0.00012,18.10914]
[1777039253843,32.5,77978.97,0.0,-0.81408,0.00012,18.12055]
[1777039254021,32.5,77978.97,0.0,-0.81408,0.00012,18.12055]
[1777039254282,32.5,77978.97,0.0,-0.81408,0.00012,18.12055]
[1777039254383,32.5,77975.7,0.0,-0.81449,0.00012,18.0954]
[1777039259791,32.5,77974.6,0.0,-0.81465,0.00012,18.08531]
[1777039262813,32.49,77960.56,0.0,-0.81636,0.00012,17.9778]
[1777039263822,32.49,77952.62,0.0,-0.81732,0.00012,17.91741]
[1777039264828,32.49,77946.19,0.0,-0.8181,0.00012,17.86803]
[1777039268867,32.49,77947.09,0.0,-0.81801,0.00012,17.87397]
[1777039272895,32.49,77955.19,0.0,-0.81704,0.00012,17.93551]
[1777039274909,32.49,77952.88,0.0,-0.81732,0.00012,17.91772]
[1777039275939,32.49,77952.88,0.0,-0.81732,0.00012,17.91772]
[1777039275963,32.49,77952.88,0.0,-0.81732,0.00012,17.91772]
[1777039276025,32.49,77952.88,0.0,-0.81732,0.00012,17.91772]
[1777039276064,32.49,77951.92,0.0,-0.81743,0.00012,17.91035]
[1777039278938,32.49,77959.38,0.0,-0.81655,0.00012,17.96601]
[1777039280267,32.49,77967.77,0.0,-0.81554,0.00012,18.02967]
[1777039282966,32.49,77975.21,0.0,-0.81464,0.00012,18.08594]
[1777039283980,32.49,77996.32,0.0,-0.81206,0.00012,18.24614]
[1777039284799,32.49,77996.32,0.0,-0.81206,0.00012,18.24614]
[1777039285654,32.49,77996.32,0.0,-0.81206,0.00012,18.24614]
[1777039285702,32.48,78031.14,0.0,-0.8078,0.00012,18.50758]
[1777039286663,32.48,78031.14,0.0,-0.8078,0.00012,18.50758]
[1777039286666,32.48,78018.25,0.0,-0.80941,0.00012,18.40964]
[1777039287831,32.48,78007.99,0.0,-0.81068,0.00012,18.33171]
[1777039288024,32.48,78002.76,0.0,-0.81132,0.00012,18.29192]
[1777039289042,32.48,78010.54,0.0,-0.81037,0.00012,18.35086]
[1777039290049,32.48,77998.46,0.0,-0.81185,0.00012,18.25922]
[1777039291056,32.48,77989.29,0.0,-0.81301,0.00012,18.18525]
[1777039294077,32.48,77993.82,0.0,-0.81246,0.00012,18.21949]
[1777039295084,32.48,77998.43,0.0,-0.8119,0.00012,18.25444]
[1777039296091,32.48,77991.76,0.0,-0.81271,0.00012,18.2038]
[1777039298104,32.48,77989.45,0.0,-0.813,0.00012,18.18632]
[1777039299112,32.48,77995.79,0.0,-0.81222,0.00012,18.23426]
[1777039301125,32.48,78005.0,0.0,-0.81109,0.00012,18.304]
[1777039306161,32.48,77995.98,0.0,-0.81221,0.00012,18.23507]
[1777039307896,32.48,77994.19,0.0,-0.81243,0.00012,18.22129]
[1777039307983,32.48,77994.19,0.0,-0.81243,0.00012,18.22129]
[1777039308011,32.48,77994.19,0.0,-0.81243,0.00012,18.22129]
[1777039308028,32.48,77994.19,0.0,-0.81243,0.00012,18.22129]
[1777039308294,32.48,77994.19,0.0,-0.81243,0.00012,18.22129]
[1777039308346,32.48,77994.19,0.0,-0.81243,0.00012,18.22129]
[1777039308533,32.48,77994.19,0.0,-0.81243,0.00012,18.22129]
[1777039308594,32.48,77993.87,0.0,-0.81248,0.00012,18.21848]
[1777039310189,32.47,77988.09,0.0,-0.8132,0.00012,18.17383]
[1777039311196,32.47,77981.07,0.0,-0.81406,0.00012,18.12017]
[1777039313111,32.47,77981.65,0.0,-0.81399,0.00012,18.12428]
[1777039313140,32.47,77981.65,0.0,-0.81399,0.00012,18.12428]
[1777039313249,32.47,77981.65,0.0,-0.81399,0.00012,18.12428]
[1777039313272,32.47,77981.65,0.0,-0.81399,0.00012,18.12428]
[1777039313302,32.47,77981.65,0.0,-0.81399,0.00012,18.12428]
[1777039313351,32.47,77981.15,0.0,-0.81406,0.00012,18.12019]
[1777039314580,32.47,77981.15,0.0,-0.81406,0.00012,18.12019]
[1777039314778,32.47,77981.15,0.0,-0.81406,0.00012,18.12019]
[1777039314802,32.47,77987.94,0.0,-0.81324,0.00012,18.17146]
[1777039315223,32.47,77996.08,0.0,-0.81225,0.00012,18.23288]
[1777039316810,32.47,77996.08,0.0,-0.81225,0.00012,18.23288]
[1777039316850,32.47,77995.44,0.0,-0.81233,0.00012,18.22759]
[1777039316905,32.47,77995.44,0.0,-0.81233,0.00012,18.22759]
[1777039316949,32.47,77995.44,0.0,-0.81233,0.00012,18.22759]
[1777039317028,32.47,77995.44,0.0,-0.81233,0.00012,18.22759]
[1777039317238,32.47,77995.88,0.0,-0.81228,0.00012,18.23051]
[1777039320118,32.47,77996.88,0.0,-0.81218,0.00012,18.23726]
[1777039320160,32.47,77996.88,0.0,-0.81218,0.00012,18.23726]
[1777039320274,32.47,77996.88,0.0,-0.81218,0.00012,18.23726]
[1777039321265,32.47,77986.84,0.0,-0.81342,0.00012,18.16038]
[1777039322169,32.47,77986.84,0.0,-0.81342,0.00012,18.16038]
[1777039322278,32.47,77986.84,0.0,-0.81342,0.00012,18.16038]
[1777039322333,32.47,77986.84,0.0,-0.81342,0.00012,18.16038]
[1777039322499,32.47,77986.84,0.0,-0.81342,0.00012,18.16038]
[1777039322530,32.47,77986.84,0.0,-0.81342,0.00012,18.16038]
[1777039322569,32.47,77986.84,0.0,-0.81342,0.00012,18.16038]
[1777039322607,32.47,77986.84,0.0,-0.81342,0.00012,18.16038]
[1777039322680,32.47,77986.84,0.0,-0.81342,0.00012,18.16038]
[1777039322777,32.47,77986.84,0.0,-0.81342,0.00012,18.16038]
[1777039322855,32.46,77983.53,0.0,-0.81383,0.00012,18.13491]
[1777039323198,32.46,77983.53,0.0,-0.81383,0.00012,18.13491]
[1777039323275,32.46,77983.53,0.0,-0.81383,0.00012,18.13491]
[1777039324531,32.46,77983.83,0.0,-0.81379,0.00012,18.13688]
[1777039324585,32.46,77983.83,0.0,-0.81379,0.00012,18.13688]
[1777039324761,32.46,77983.83,0.0,-0.81379,0.00012,18.13688]
[1777039324773,32.46,77983.83,0.0,-0.81379,0.00012,18.13688]
[1777039324862,32.46,77982.94,0.0,-0.81391,0.00012,18.12981]
[1777039325126,32.46,77982.94,0.0,-0.81391,0.00012,18.12981]
[1777039325276,32.46,77982.94,0.0,-0.81391,0.00012,18.12981]
[1777039325443,32.46,77982.94,0.0,-0.81391,0.00012,18.12981]
[1777039325523,32.46,77982.94,0.0,-0.81391,0.00012,18.12981]
[1777039325541,32.46,77974.45,0.0,-0.81495,0.00012,18.06499]
[1777039327853,32.46,77972.06,0.0,-0.81524,0.00012,18.04638]
[1777039327901,32.46,77972.06,0.0,-0.81524,0.00012,18.04638]
[1777039328036,32.46,77971.54,0.0,-0.81531,0.00012,18.04201]
[1777039328319,32.46,77967.11,0.0,-0.81586,0.00012,18.00791]
[1777039329326,32.45,77962.84,0.0,-0.81644,0.00012,17.97169]
[1777039330334,32.45,77953.17,0.0,-0.81761,0.00012,17.89772]
[1777039331341,32.45,77946.62,0.0,-0.8184,0.00012,17.84736]
[1777039336386,32.43,77953.17,0.0,-0.81781,0.00012,17.88565]
[1777039338365,32.42,77953.11,0.0,-0.81782,0.00012,17.88477]
[1777039338523,32.42,77953.11,0.0,-0.81782,0.00012,17.88477]
[1777039338842,32.42,77953.11,0.0,-0.81782,0.00012,17.88477]
[1777039338894,32.42,77953.11,0.0,-0.81782,0.00012,17.88477]
[1777039338878,32.42,77952.7,0.0,-0.81788,0.00012,17.88122]
[1777039339022,32.42,77952.7,0.0,-0.81788,0.00012,17.88122]
[1777039340191,32.42,77952.25,0.0,-0.81793,0.00012,17.87757]
[1777039340243,32.42,77952.25,0.0,-0.81793,0.00012,17.87757]
[1777039340270,32.42,77952.25,0.0,-0.81793,0.00012,17.87757]
[1777039340313,32.42,77952.25,0.0,-0.81793,0.00012,17.87757]
[1777039340415,32.42,77946.65,0.0,-0.81861,0.00012,17.83464]
[1777039341956,32.42,77949.5,0.0,-0.81827,0.00012,17.85602]
[1777039342021,32.42,77949.5,0.0,-0.81827,0.00012,17.85602]
[1777039342083,32.42,77949.5,0.0,-0.81827,0.00012,17.85602]
[1777039342429,32.42,77939.2,0.0,-0.81952,0.00012,17.77702]
[1777039343435,32.42,77935.67,0.0,-0.81995,0.00012,17.74977]
[1777039344225,32.42,77935.67,0.0,-0.81995,0.00012,17.74977]
[1777039344276,32.42,77935.67,0.0,-0.81995,0.00012,17.74977]
[1777039344524,32.42,77935.67,0.0,-0.81995,0.00012,17.74977]
[1777039348598,32.41,77933.37,0.0,-0.82027,0.00012,17.72912]
[1777039348777,32.41,77933.37,0.0,-0.82027,0.00012,17.72912]
[1777039348821,32.41,77933.37,0.0,-0.82027,0.00012,17.72912]
[1777039348878,32.41,77932.35,0.0,-0.8204,0.00012,17.72108]
[1777039350617,32.41,77930.31,0.0,-0.82064,0.00012,17.70526]
[1777039350661,32.41,77913.97,0.0,-0.82259,0.00012,17.58013]
[1777039351495,32.4,77906.52,0.0,-0.82358,0.00012,17.51408]
[1777039352016,32.4,77906.52,0.0,-0.82358,0.00012,17.51408]
[1777039352502,32.4,77917.14,0.0,-0.82233,0.00012,17.59493]
[1777039352948,32.4,77917.14,0.0,-0.82233,0.00012,17.59493]
[1777039353509,32.4,77911.48,0.0,-0.82301,0.00012,17.55133]
[1777039354207,32.4,77911.48,0.0,-0.82301,0.00012,17.55133]
[1777039354516,32.4,77906.84,0.0,-0.82356,0.00012,17.51558]
[1777039356530,32.4,77914.02,0.0,-0.82272,0.00012,17.5701]
[1777039358987,32.4,77915.71,0.0,-0.82252,0.00012,17.58277]
[1777039359033,32.4,77917.56,0.0,-0.82231,0.00012,17.59663]
[1777039359052,32.4,77917.56,0.0,-0.82231,0.00012,17.59663]
[1777039359551,32.4,77917.27,0.0,-0.82235,0.00012,17.59411]
[1777039360360,32.4,77917.27,0.0,-0.82235,0.00012,17.59411]
[1777039360488,32.4,77917.27,0.0,-0.82235,0.00012,17.59411]
[1777039360522,32.4,77917.27,0.0,-0.82235,0.00012,17.59411]
[1777039362573,32.4,77911.85,0.0,-0.823,0.00012,17.55175]
[1777039363458,32.4,77911.85,0.0,-0.823,0.00012,17.55175]
[1777039363513,32.4,77911.85,0.0,-0.823,0.00012,17.55175]
[1777039363526,32.4,77911.85,0.0,-0.823,0.00012,17.55175]
[1777039363879,32.4,77911.85,0.0,-0.823,0.00012,17.55175]
[1777039363580,32.39,77909.86,0.0,-0.82331,0.00012,17.53189]
[1777039364029,32.39,77909.86,0.0,-0.82331,0.00012,17.53189]
[1777039364067,32.39,77909.86,0.0,-0.82331,0.00012,17.53189]
[1777039364289,32.39,77909.86,0.0,-0.82331,0.00012,17.53189]
[1777039364547,32.39,77909.86,0.0,-0.82331,0.00012,17.53189]
[1777039367059,32.38,77910.07,0.0,-0.82337,0.00012,17.52832]
[1777039367179,32.38,77910.07,0.0,-0.82337,0.00012,17.52832]
[1777039367275,32.38,77910.07,0.0,-0.82337,0.00012,17.52832]
[1777039368555,32.37,77910.44,0.0,-0.82333,0.00012,17.53073]
[1777039368590,32.37,77910.44,0.0,-0.82333,0.00012,17.53073]
[1777039368784,32.37,77910.44,0.0,-0.82333,0.00012,17.53073]
[1777039368859,32.37,77908.64,0.0,-0.82355,0.00012,17.51651]
[1777039371497,32.37,77907.35,0.0,-0.82372,0.00012,17.50582]
[1777039371539,32.37,77907.35,0.0,-0.82372,0.00012,17.50582]
[1777039371544,32.37,77907.35,0.0,-0.82372,0.00012,17.50582]
[1777039371626,32.37,77907.35,0.0,-0.82372,0.00012,17.50582]
[1777039371679,32.37,77907.35,0.0,-0.82372,0.00012,17.50582]
[1777039371779,32.37,77907.35,0.0,-0.82372,0.00012,17.50582]
[1777039373378,32.37,77903.34,0.0,-0.82421,0.00012,17.47433]
[1777039373433,32.37,77903.34,0.0,-0.82421,0.00012,17.47433]
[1777039373487,32.37,77903.34,0.0,-0.82421,0.00012,17.47433]
[1777039373525,32.37,77903.34,0.0,-0.82421,0.00012,17.47433]
[1777039373650,32.37,77903.63,0.0,-0.82418,0.00012,17.4762]
[1777039374723,32.37,77903.63,0.0,-0.82418,0.00012,17.4762]
[1777039374776,32.37,77903.63,0.0,-0.82418,0.00012,17.4762]
[1777039375263,32.37,77900.03,0.0,-0.82461,0.00012,17.44826]
[1777039375273,32.37,77900.03,0.0,-0.82461,0.00012,17.44826]
[1777039375663,32.37,77893.94,0.0,-0.82533,0.00012,17.40125]
[1777039376670,32.37,77876.4,0.0,-0.82739,0.00012,17.26645]
[1777039377678,32.37,77874.45,0.0,-0.82762,0.00012,17.2514]
[1777039378685,32.37,77863.77,0.0,-0.82886,0.00012,17.16935]
[1777039379692,32.37,77858.96,0.0,-0.82943,0.00012,17.13222]
[1777039381705,32.37,77866.23,0.0,-0.82859,0.00012,17.18772]
[1777039386741,32.36,77864.07,0.0,-0.82886,0.00012,17.16988]
[1777039387748,32.36,77859.72,0.0,-0.82937,0.00012,17.13628]
[1777039389762,32.36,77853.5,0.0,-0.8301,0.00012,17.08773]
[1777039390769,32.36,77848.45,0.0,-0.83069,0.00012,17.04861]
[1777039391776,32.36,77842.03,0.0,-0.83143,0.00012,16.999]
[1777039394797,32.35,77848.57,0.0,-0.83075,0.00012,17.04457]
[1777039395804,32.35,77860.34,0.0,-0.82939,0.00012,17.13473]
[1777039396889,32.35,77860.34,0.0,-0.82939,0.00012,17.13473]
[1777039396903,32.35,77881.59,0.0,-0.82692,0.00012,17.29775]
[1777039397818,32.35,77884.29,0.0,-0.82661,0.00012,17.3181]
[1777039400888,32.35,77885.04,0.0,-0.82653,0.00012,17.32307]
[1777039400995,32.35,77894.28,0.0,-0.82545,0.00012,17.39358]
[1777039401847,32.35,77905.02,0.0,-0.82419,0.00012,17.4757]
[1777039402856,32.35,77913.14,0.0,-0.82323,0.00012,17.53759]
[1777039404875,32.34,77913.89,0.0,-0.82315,0.00012,17.54285]
[1777039405881,32.34,77905.01,0.0,-0.82421,0.00012,17.47454]
[1777039406896,32.34,77896.3,0.0,-0.82524,0.00012,17.40736]
[1777039407900,32.34,77886.37,0.0,-0.82641,0.00012,17.33087]
[1777039408907,32.34,77888.3,0.0,-0.82619,0.00012,17.34551]
[1777039410920,32.34,77895.03,0.0,-0.82541,0.00012,17.39632]
[1777039411928,32.34,77902.89,0.0,-0.82452,0.00012,17.45196]
[1777039413674,32.34,77902.9,0.0,-0.82453,0.00012,17.45171]
[1777039413754,32.34,77902.9,0.0,-0.82453,0.00012,17.45171]
[1777039413776,32.34,77902.9,0.0,-0.82453,0.00012,17.45171]
[1777039413949,32.34,77897.71,0.0,-0.82515,0.00012,17.41133]
[1777039414842,32.34,77897.71,0.0,-0.82515,0.00012,17.41133]
[1777039414886,32.34,77897.71,0.0,-0.82515,0.00012,17.41133]
[1777039415040,32.34,77897.71,0.0,-0.82515,0.00012,17.41133]
[1777039416970,32.34,77901.76,0.0,-0.8247,0.00012,17.44088]
[1777039417668,32.34,77901.76,0.0,-0.8247,0.00012,17.44088]
[1777039417771,32.34,77901.76,0.0,-0.8247,0.00012,17.44088]
[1777039418075,32.34,77901.76,0.0,-0.8247,0.00012,17.44088]
[1777039418176,32.33,77914.14,0.0,-0.82323,0.00012,17.53552]
[1777039418984,32.33,77921.04,0.0,-0.82242,0.00012,17.5882]
[1777039419552,32.33,77921.04,0.0,-0.82242,0.00012,17.5882]
[1777039419732,32.33,77921.04,0.0,-0.82242,0.00012,17.5882]
[1777039419782,32.33,77921.04,0.0,-0.82242,0.00012,17.5882]
[1777039419810,32.33,77921.04,0.0,-0.82242,0.00012,17.5882]
[1777039419833,32.33,77921.04,0.0,-0.82242,0.00012,17.5882]
[1777039420024,32.33,77921.04,0.0,-0.82242,0.00012,17.5882]
[1777039420029,32.33,77916.46,0.0,-0.82297,0.00012,17.5528]
[1777039422878,32.33,77919.71,0.0,-0.82259,0.00012,17.57726]
[1777039422883,32.33,77919.71,0.0,-0.82259,0.00012,17.57726]
[1777039423025,32.33,77919.71,0.0,-0.82259,0.00012,17.57726]
[1777039423099,32.33,77920.54,0.0,-0.82249,0.00012,17.58336]
[1777039423830,32.33,77920.54,0.0,-0.82249,0.00012,17.58336]
[1777039423875,32.33,77920.54,0.0,-0.82249,0.00012,17.58336]
[1777039424025,32.33,77920.54,0.0,-0.82249,0.00012,17.58336]
[1777039425026,32.33,77924.18,0.0,-0.82207,0.00012,17.61074]
[1777039426033,32.33,77933.98,0.0,-0.8209,0.00012,17.68554]
[1777039427040,32.33,77936.12,0.0,-0.82065,0.00012,17.70155]
[1777039428047,32.33,77943.38,0.0,-0.81979,0.00012,17.75675]
[1777039429054,32.33,77948.16,0.0,-0.81922,0.00012,17.79309]
[1777039431240,32.33,77945.71,0.0,-0.81952,0.00012,17.77404]
[1777039431269,32.33,77945.71,0.0,-0.81952,0.00012,17.77404]
[1777039431364,32.33,77945.71,0.0,-0.81952,0.00012,17.77404]
[1777039431452,32.33,77941.81,0.0,-0.81999,0.00012,17.74391]
[1777039432494,32.33,77940.7,0.0,-0.82013,0.00012,17.73517]
[1777039432527,32.33,77940.7,0.0,-0.82013,0.00012,17.73517]
[1777039432683,32.33,77940.7,0.0,-0.82013,0.00012,17.73517]
[1777039432776,32.33,77940.7,0.0,-0.82013,0.00012,17.73517]
[1777039433452,32.33,77940.7,0.0,-0.82013,0.00012,17.73517]
[1777039433083,32.33,77933.8,0.0,-0.82096,0.00012,17.6821]
[1777039435098,32.33,77939.88,0.0,-0.82023,0.00012,17.7284]
[1777039436104,32.32,77935.63,0.0,-0.82075,0.00012,17.69563]
[1777039437111,32.32,77920.87,0.0,-0.82251,0.00012,17.58233]
[1777039438188,32.32,77919.66,0.0,-0.82266,0.00012,17.5728]
[1777039438945,32.32,77919.66,0.0,-0.82266,0.00012,17.5728]
[1777039438997,32.32,77919.66,0.0,-0.82266,0.00012,17.5728]
[1777039439026,32.32,77919.66,0.0,-0.82266,0.00012,17.5728]
[1777039439262,32.32,77919.66,0.0,-0.82266,0.00012,17.5728]
[1777039439271,32.32,77918.82,0.0,-0.82276,0.00012,17.56612]
[1777039440132,32.32,77915.09,0.0,-0.82321,0.00012,17.53728]
[1777039441138,32.32,77906.55,0.0,-0.82423,0.00012,17.47156]
[1777039442146,32.32,77899.05,0.0,-0.82512,0.00012,17.41366]
[1777039445835,32.32,77896.73,0.0,-0.8254,0.00012,17.39504]
[1777039445889,32.32,77896.73,0.0,-0.8254,0.00012,17.39504]
[1777039446025,32.32,77896.73,0.0,-0.8254,0.00012,17.39504]
[1777039447184,32.32,77889.94,0.0,-0.82621,0.00012,17.34243]
[1777039448191,32.32,77883.03,0.0,-0.82702,0.00012,17.28917]
[1777039449198,32.32,77879.05,0.0,-0.82749,0.00012,17.25825]
[1777039450205,32.32,77875.59,0.0,-0.8279,0.00012,17.23136]
[1777039451160,32.32,77875.59,0.0,-0.8279,0.00012,17.23136]
[1777039451205,32.32,77875.59,0.0,-0.8279,0.00012,17.23136]
[1777039451288,32.32,77875.59,0.0,-0.8279,0.00012,17.23136]
[1777039457253,32.31,77878.75,0.0,-0.82757,0.00012,17.25359]
[1777039458067,32.31,77878.75,0.0,-0.82757,0.00012,17.25359]
[1777039458115,32.31,77878.75,0.0,-0.82757,0.00012,17.25359]
[1777039458272,32.31,77878.75,0.0,-0.82757,0.00012,17.25359]
[1777039459267,32.31,77868.75,0.0,-0.82874,0.00012,17.17614]
[1777039460411,32.31,77868.75,0.0,-0.82874,0.00012,17.17614]
[1777039460476,32.31,77850.77,0.0,-0.83083,0.00012,17.03765]
[1777039460848,32.31,77850.77,0.0,-0.83083,0.00012,17.03765]
[1777039461620,32.31,77828.2,0.0,-0.83343,0.00011,16.86371]
[1777039463471,32.31,77828.2,0.0,-0.83343,0.00011,16.86371]
[1777039463500,32.31,77823.23,0.0,-0.83401,0.00011,16.82495]
[1777039467596,32.31,77828.44,0.0,-0.83342,0.00011,16.86429]
[1777039469609,32.31,77839.37,0.0,-0.83218,0.00012,16.94767]
[1777039470618,32.31,77847.07,0.0,-0.83129,0.00012,17.00703]
[1777039472631,32.31,77848.28,0.0,-0.83118,0.00012,17.01218]
[1777039477667,32.31,77898.4,0.0,-0.82533,0.00012,17.39776]
[1777039478674,32.31,77908.24,0.0,-0.82417,0.00012,17.4733]
[1777039479681,32.31,77906.85,0.0,-0.82434,0.00012,17.46251]
[1777039483720,32.31,77886.4,0.0,-0.82675,0.00012,17.30481]
[1777039484728,32.31,77889.18,0.0,-0.82643,0.00012,17.32605]
[1777039487749,32.31,77893.96,0.0,-0.82587,0.00012,17.36274]
[1777039488756,32.31,77898.95,0.0,-0.82528,0.00012,17.40109]
[1777039489763,32.31,77906.25,0.0,-0.82442,0.00012,17.45712]
[1777039490770,32.31,77916.45,0.0,-0.82321,0.00012,17.53533]
[1777039491777,32.31,77916.91,0.0,-0.82316,0.00012,17.53866]
[1777039492702,32.31,77916.91,0.0,-0.82316,0.00012,17.53866]
[1777039492775,32.31,77916.91,0.0,-0.82316,0.00012,17.53866]
[1777039492980,32.31,77918.4,0.0,-0.82299,0.00012,17.5499]
[1777039496812,32.3,77924.51,0.0,-0.82227,0.00012,17.59599]
[1777039497819,32.3,77918.28,0.0,-0.82302,0.00012,17.54792]
[1777039497901,32.3,77918.28,0.0,-0.82302,0.00012,17.54792]
[1777039497953,32.3,77918.28,0.0,-0.82302,0.00012,17.54792]
[1777039498027,32.3,77918.28,0.0,-0.82302,0.00012,17.54792]
[1777039503213,32.3,77919.35,0.0,-0.8229,0.00012,17.55527]
[1777039503255,32.3,77919.35,0.0,-0.8229,0.00012,17.55527]
[1777039503274,32.3,77919.35,0.0,-0.8229,0.00012,17.55527]
[1777039504868,32.3,77907.48,0.0,-0.82432,0.00012,17.46346]
[1777039506629,32.3,77907.48,0.0,-0.82432,0.00012,17.46346]
[1777039506738,32.3,77907.48,0.0,-0.82432,0.00012,17.46346]
[1777039506786,32.3,77907.48,0.0,-0.82432,0.00012,17.46346]
[1777039506839,32.3,77908.53,0.0,-0.8242,0.00012,17.47132]
[1777039506882,32.3,77917.75,0.0,-0.82311,0.00012,17.54211]
[1777039508009,32.3,77938.88,0.0,-0.82059,0.00012,17.70402]
[1777039508897,32.3,77944.63,0.0,-0.8199,0.00012,17.7477]
[1777039512296,32.3,77948.72,0.0,-0.81942,0.00012,17.77877]
[1777039512403,32.3,77948.72,0.0,-0.81942,0.00012,17.77877]
[1777039512520,32.3,77948.72,0.0,-0.81942,0.00012,17.77877]
[1777039513535,32.3,77949.26,0.0,-0.81935,0.00012,17.78285]
[1777039513612,32.3,77957.01,0.0,-0.81842,0.00012,17.84216]
[1777039516955,32.3,77946.66,0.0,-0.81967,0.00012,17.76246]
[1777039518207,32.3,77946.66,0.0,-0.81967,0.00012,17.76246]
[1777039518275,32.3,77946.66,0.0,-0.81967,0.00012,17.76246]
[1777039518523,32.3,77946.66,0.0,-0.81967,0.00012,17.76246]
[1777039518774,32.3,77946.66,0.0,-0.81967,0.00012,17.76246]
[1777039518849,32.3,77940.45,0.0,-0.82042,0.00012,17.71469]
[1777039522515,32.3,77944.66,0.0,-0.81992,0.00012,17.74659]
[1777039522621,32.3,77944.66,0.0,-0.81992,0.00012,17.74659]
[1777039522675,32.3,77944.66,0.0,-0.81992,0.00012,17.74659]
[1777039522838,32.3,77944.66,0.0,-0.81992,0.00012,17.74659]
[1777039522742,32.29,77953.59,0.0,-0.81885,0.00012,17.81474]
[1777039525009,32.29,77961.16,0.0,-0.81794,0.00012,17.8725]
[1777039526608,32.29,77961.16,0.0,-0.81794,0.00012,17.8725]
[1777039526676,32.29,77961.16,0.0,-0.81794,0.00012,17.8725]
[1777039526720,32.29,77961.16,0.0,-0.81794,0.00012,17.8725]
[1777039528029,32.29,77971.1,0.0,-0.81674,0.00012,17.94807]
[1777039529037,32.29,77982.09,0.0,-0.81541,0.00012,18.03187]
[1777039530044,32.29,77985.73,0.0,-0.81497,0.00012,18.05935]
[1777039531051,32.29,77990.44,0.0,-0.81443,0.00012,18.09078]
[1777039534081,32.29,77981.09,0.0,-0.81559,0.00012,18.01825]
[1777039535087,32.29,77975.67,0.0,-0.81626,0.00012,17.97647]
[1777039537102,32.29,77969.78,0.0,-0.81698,0.00012,17.93091]
[1777039542137,32.29,77983.78,0.0,-0.81529,0.00012,18.03711]
[1777039543144,32.28,77990.45,0.0,-0.81448,0.00012,18.08795]
[1777039547171,32.28,77984.11,0.0,-0.81527,0.00012,18.03868]
[1777039552206,32.28,77977.92,0.0,-0.81605,0.00012,17.98988]
[1777039553214,32.28,77960.77,0.0,-0.81813,0.00012,17.8583]
[1777039554340,32.28,77944.63,0.0,-0.82008,0.00012,17.73445]
[1777039555518,32.28,77925.41,0.0,-0.82239,0.00012,17.58676]
[1777039556569,32.28,77913.12,0.0,-0.82385,0.00012,17.49216]
[1777039557576,32.28,77911.04,0.0,-0.8241,0.00012,17.47595]
[1777039558584,32.28,77910.75,0.0,-0.82414,0.00012,17.47362]
[1777039561604,32.28,77892.32,0.0,-0.82632,0.00012,17.33168]
[1777039563618,32.28,77891.28,0.0,-0.82644,0.00012,17.32349]
[1777039565632,32.28,77886.32,0.0,-0.82703,0.00012,17.28513]
[1777039569667,32.28,77881.2,0.0,-0.82763,0.00012,17.24539]
[1777039571683,32.28,77885.56,0.0,-0.82713,0.00012,17.27882]
[1777039572692,32.27,77901.0,0.0,-0.82531,0.00012,17.3975]
[1777039573932,32.28,77905.16,0.0,-0.82482,0.00012,17.42958]
[1777039574706,32.28,77913.6,0.0,-0.82382,0.00012,17.49445]
[1777039575527,32.28,77913.6,0.0,-0.82382,0.00012,17.49445]
[1777039575713,32.28,77912.2,0.0,-0.82398,0.00012,17.48363]
[1777039577727,32.27,77907.08,0.0,-0.8246,0.00012,17.44392]
[1777039582763,32.27,77910.78,0.0,-0.82416,0.00012,17.4719]
[1777039584776,32.27,77904.0,0.0,-0.82497,0.00012,17.41958]
[1777039589823,32.27,77904.0,0.0,-0.82498,0.00012,17.41931]
[1777039590835,32.27,77896.67,0.0,-0.82584,0.00012,17.36294]
[1777039591841,32.27,77889.43,0.0,-0.82673,0.00012,17.30277]
[1777039593855,32.27,77887.82,0.0,-0.82692,0.00012,17.29009]
[1777039597886,32.27,77895.9,0.0,-0.82598,0.00012,17.35172]
[1777039599900,32.27,77899.63,0.0,-0.82555,0.00012,17.37995]
[1777039602921,32.27,77913.21,0.0,-0.82394,0.00012,17.48422]
[1777039603930,32.27,77924.03,0.0,-0.82266,0.00012,17.56719]
[1777039604937,32.27,77930.92,0.0,-0.82184,0.00012,17.61985]
[1777039605943,32.27,77945.69,0.0,-0.82007,0.00012,17.7331]
[1777039606951,32.27,77949.08,0.0,-0.81967,0.00012,17.75874]
[1777039607957,32.27,77944.59,0.0,-0.82022,0.00012,17.72366]
[1777039610978,32.27,77937.21,0.0,-0.8211,0.00012,17.66702]
[1777039615007,32.27,77941.91,0.0,-0.82054,0.00012,17.70314]
[1777039616014,32.27,77947.31,0.0,-0.81989,0.00012,17.7446]
[1777039618029,32.27,77942.79,0.0,-0.82044,0.00012,17.70986]
[1777039621049,32.27,77936.47,0.0,-0.8212,0.00012,17.66121]
[1777039622057,32.27,77924.09,0.0,-0.82268,0.00012,17.56602]
[1777039623064,32.26,77908.12,0.0,-0.82458,0.00012,17.44306]
[1777039624070,32.26,77903.44,0.0,-0.82513,0.00012,17.40701]
[1777039626085,32.26,77883.45,0.0,-0.82749,0.00012,17.25319]
[1777039627092,32.26,77860.91,0.0,-0.83012,0.00012,17.07912]
[1777039627135,32.26,77860.91,0.0,-0.83012,0.00012,17.07912]
[1777039628102,32.26,77840.19,0.0,-0.83252,0.00012,16.91942]
[1777039629112,32.26,77828.5,0.0,-0.83385,0.00011,16.8297]
[1777039630443,32.26,77828.5,0.0,-0.83385,0.00011,16.8297]
[1777039630454,32.26,77826.67,0.0,-0.83406,0.00011,16.81565]
[1777039632137,32.27,77839.77,0.0,-0.83255,0.00012,16.91721]
[1777039633143,32.27,77841.42,0.0,-0.83236,0.00012,16.93009]
[1777039634157,32.27,77833.23,0.0,-0.8333,0.00011,16.8669]
[1777039636169,32.27,77829.08,0.0,-0.83378,0.00011,16.83496]
[1777039640198,32.27,77834.63,0.0,-0.83314,0.00011,16.87775]
[1777039642211,32.27,77838.15,0.0,-0.83273,0.00011,16.90504]
[1777039646240,32.27,77831.78,0.0,-0.83345,0.00011,16.85666]
[1777039650268,32.27,77826.33,0.0,-0.83408,0.00011,16.81475]
[1777039651275,32.27,77831.95,0.0,-0.83346,0.00011,16.85394]
[1777039652282,32.27,77837.69,0.0,-0.8328,0.00011,16.89818]
[1777039653426,32.27,77837.69,0.0,-0.8328,0.00011,16.89818]
[1777039653455,32.27,77837.69,0.0,-0.8328,0.00011,16.89818]
[1777039653526,32.27,77837.69,0.0,-0.8328,0.00011,16.89818]
[1777039655968,32.27,77843.99,0.0,-0.83207,0.00012,16.94716]
[1777039657317,32.27,77849.41,0.0,-0.83145,0.00012,16.98901]
[1777039658324,32.27,77843.76,0.0,-0.8321,0.00012,16.94554]
[1777039662511,32.27,77843.79,0.0,-0.83209,0.00012,16.94613]
[1777039662532,32.27,77843.79,0.0,-0.83209,0.00012,16.94613]
[1777039662558,32.27,77843.79,0.0,-0.83209,0.00012,16.94613]
[1777039663009,32.27,77843.79,0.0,-0.83209,0.00012,16.94613]
[1777039663034,32.27,77843.79,0.0,-0.83209,0.00012,16.94613]
[1777039663110,32.27,77843.46,0.0,-0.83212,0.00012,16.94382]
[1777039667387,32.27,77857.32,0.0,-0.83051,0.00012,17.05099]
[1777039668395,32.27,77858.28,0.0,-0.8304,0.00012,17.05836]
[1777039673435,32.27,77857.22,0.0,-0.83053,0.00012,17.05015]
[1777039676064,32.27,77864.43,0.0,-0.82969,0.00012,17.10562]
[1777039678467,32.27,77855.8,0.0,-0.83069,0.00012,17.03897]
[1777039679472,32.27,77854.13,0.0,-0.83089,0.00012,17.02613]
[1777039681487,32.27,77844.93,0.0,-0.83195,0.00012,16.95538]
[1777039682494,32.27,77849.95,0.0,-0.83137,0.00012,16.99419]
[1777039683501,32.27,77854.29,0.0,-0.83086,0.00012,17.02771]
[1777039688536,32.27,77875.74,0.0,-0.82837,0.00012,17.19298]
[1777039689542,32.27,77883.68,0.0,-0.82744,0.00012,17.25416]
[1777039690549,32.27,77890.97,0.0,-0.82658,0.00012,17.31023]
[1777039692564,32.27,77890.93,0.0,-0.82659,0.00012,17.30996]
[1777039693570,32.27,77884.26,0.0,-0.82737,0.00012,17.25878]
[1777039695585,32.27,77892.24,0.0,-0.82643,0.00012,17.32033]
[1777039698087,32.27,77867.78,0.0,-0.82929,0.00012,17.13198]
[1777039701090,32.27,77872.39,0.0,-0.82876,0.00012,17.16714]
[1777039703040,32.27,77876.64,0.0,-0.82826,0.00012,17.19986]
[1777039703641,32.27,77871.14,0.0,-0.82891,0.00012,17.15713]
[1777039705655,32.27,77883.46,0.0,-0.82748,0.00012,17.25165]
[1777039707034,32.27,77883.46,0.0,-0.82748,0.00012,17.25165]
[1777039707116,32.27,77889.14,0.0,-0.82682,0.00012,17.29498]
[1777039709684,32.27,77876.2,0.0,-0.82833,0.00012,17.19539]
[1777039710691,32.27,77869.81,0.0,-0.82908,0.00012,17.14609]
[1777039711698,32.27,77871.48,0.0,-0.82892,0.00012,17.15456]
[1777039713712,32.27,77876.1,0.0,-0.82838,0.00012,17.18982]
[1777039715726,32.27,77882.08,0.0,-0.82769,0.00012,17.23546]
[1777039717741,32.27,77893.7,0.0,-0.82633,0.00012,17.32434]
[1777039719755,32.26,77894.52,0.0,-0.82625,0.00012,17.32996]
[1777039721768,32.26,77903.15,0.0,-0.82524,0.00012,17.39578]
[1777039724791,32.26,77905.8,0.0,-0.82493,0.00012,17.41607]
[1777039726805,32.26,77901.3,0.0,-0.82546,0.00012,17.38135]
[1777039731840,32.26,77899.95,0.0,-0.82562,0.00012,17.37091]
[1777039732847,32.26,77909.87,0.0,-0.82445,0.00012,17.44699]
[1777039733854,32.26,77916.2,0.0,-0.8237,0.00012,17.49567]
[1777039734861,32.26,77920.55,0.0,-0.82318,0.00012,17.52901]
[1777039736875,32.26,77918.77,0.0,-0.8234,0.00012,17.51501]
[1777039740903,32.26,77927.51,0.0,-0.82237,0.00012,17.58153]
[1777039741910,32.26,77932.9,0.0,-0.82173,0.00012,17.62279]
[1777039743019,32.26,77932.9,0.0,-0.82173,0.00012,17.62279]
[1777039743095,32.26,77950.55,0.0,-0.81961,0.00012,17.75804]
[1777039743924,32.26,77955.83,0.0,-0.81898,0.00012,17.79847]
[1777039745042,32.26,77955.83,0.0,-0.81898,0.00012,17.79847]
[1777039745295,32.26,77955.4,0.0,-0.81903,0.00012,17.79511]
[1777039745526,32.26,77955.4,0.0,-0.81903,0.00012,17.79511]
[1777039749825,32.26,77958.72,0.0,-0.81863,0.00012,17.82038]
[1777039749971,32.26,77967.71,0.0,-0.81754,0.00012,17.88921]
[1777039750976,32.26,77975.47,0.0,-0.8166,0.00012,17.9485]
[1777039751984,32.26,77984.36,0.0,-0.81552,0.00012,18.01634]
[1777039752991,32.26,77973.44,0.0,-0.81685,0.00012,17.93274]
[1777039753549,32.26,77973.44,0.0,-0.81685,0.00012,17.93274]
[1777039753998,32.26,77963.32,0.0,-0.81809,0.00012,17.85469]
[1777039755007,32.26,77959.88,0.0,-0.81851,0.00012,17.82822]
[1777039760043,32.26,77961.19,0.0,-0.81836,0.00012,17.8379]
[1777039760445,32.26,77961.19,0.0,-0.81836,0.00012,17.8379]
[1777039760497,32.26,77961.19,0.0,-0.81836,0.00012,17.8379]
[1777039760526,32.26,77961.19,0.0,-0.81836,0.00012,17.8379]
[1777039766085,32.25,77958.87,0.0,-0.81864,0.00012,17.81969]
[1777039770113,32.25,77964.62,0.0,-0.81795,0.00012,17.86355]
[1777039771120,32.25,77975.12,0.0,-0.81671,0.00012,17.93972]
[1777039772127,32.25,77976.35,0.0,-0.81656,0.00012,17.94893]
[1777039773134,32.25,77971.99,0.0,-0.8171,0.00012,17.91532]
[1777039775138,32.25,77971.34,0.0,-0.81718,0.00012,17.91017]
[1777039775190,32.25,77971.34,0.0,-0.81718,0.00012,17.91017]
[1777039775270,32.25,77973.6,0.0,-0.81691,0.00012,17.92733]
[1777039776716,32.25,77976.26,0.0,-0.81658,0.00012,17.94753]
[1777039776767,32.25,77976.26,0.0,-0.81658,0.00012,17.94753]
[1777039777023,32.25,77976.26,0.0,-0.81658,0.00012,17.94753]
[1777039780696,32.25,77974.33,0.0,-0.81683,0.00012,17.93209]
[1777039780743,32.25,77974.33,0.0,-0.81683,0.00012,17.93209]
[1777039780772,32.25,77974.33,0.0,-0.81683,0.00012,17.93209]
[1777039781190,32.25,77978.83,0.0,-0.81629,0.00012,17.96635]
[1777039781759,32.25,77978.83,0.0,-0.81629,0.00012,17.96635]
[1777039781777,32.25,77978.83,0.0,-0.81629,0.00012,17.96635]
[1777039781812,32.25,77978.83,0.0,-0.81629,0.00012,17.96635]
[1777039782538,32.25,77982.55,0.0,-0.81584,0.00012,17.99445]
[1777039782774,32.25,77982.55,0.0,-0.81584,0.00012,17.99445]
[1777039785516,32.25,77983.12,0.0,-0.81578,0.00012,17.99806]
[1777039785611,32.25,77983.12,0.0,-0.81578,0.00012,17.99806]
[1777039785775,32.25,77983.12,0.0,-0.81578,0.00012,17.99806]
[1777039787234,32.25,77990.08,0.0,-0.81494,0.00012,18.05082]
[1777039788241,32.25,77995.18,0.0,-0.81431,0.00012,18.08974]
[1777039789630,32.25,77994.98,0.0,-0.81434,0.00012,18.08807]
[1777039789654,32.25,77994.98,0.0,-0.81434,0.00012,18.08807]
[1777039789780,32.25,77994.98,0.0,-0.81434,0.00012,18.08807]
[1777039792269,32.25,78015.54,0.0,-0.81182,0.00012,18.24474]
[1777039793276,32.24,78020.07,0.0,-0.81126,0.00012,18.27919]
[1777039795290,32.24,78011.87,0.0,-0.81228,0.00012,18.21626]
[1777039796297,32.24,78006.38,0.0,-0.81296,0.00012,18.17423]
[1777039797304,32.24,77997.1,0.0,-0.8141,0.00012,18.10304]
[1777039798310,32.24,77996.91,0.0,-0.81413,0.00012,18.10144]
[1777039799318,32.24,77990.88,0.0,-0.81487,0.00012,18.05515]
[1777039801352,32.24,77996.57,0.0,-0.81417,0.00012,18.09851]
[1777039803347,32.24,77980.55,0.0,-0.81614,0.00012,17.97561]
[1777039804354,32.24,77979.39,0.0,-0.81629,0.00012,17.96651]
[1777039805304,32.24,77979.39,0.0,-0.81629,0.00012,17.96651]
[1777039805433,32.24,77979.39,0.0,-0.81629,0.00012,17.96651]
[1777039807132,32.24,77977.16,0.0,-0.81656,0.00012,17.94923]
[1777039809146,32.24,77973.45,0.0,-0.81702,0.00012,17.92047]
[1777039809181,32.24,77973.45,0.0,-0.81702,0.00012,17.92047]
[1777039809277,32.24,77973.45,0.0,-0.81702,0.00012,17.92047]
[1777039810795,32.24,77970.84,0.0,-0.81734,0.00012,17.9002]
[1777039810847,32.24,77970.84,0.0,-0.81734,0.00012,17.9002]
[1777039811019,32.24,77970.84,0.0,-0.81734,0.00012,17.9002]
[1777039811059,32.23,77971.27,0.0,-0.81734,0.00012,17.90031]
[1777039812410,32.23,77966.72,0.0,-0.81789,0.00012,17.86532]
[1777039816600,32.23,77963.6,0.0,-0.81827,0.00012,17.84129]
[1777039816649,32.23,77963.6,0.0,-0.81827,0.00012,17.84129]
[1777039816778,32.23,77963.6,0.0,-0.81827,0.00012,17.84129]
[1777039818763,32.23,77964.03,0.0,-0.81823,0.00012,17.84432]
[1777039818775,32.23,77964.03,0.0,-0.81823,0.00012,17.84432]
[1777039818788,32.23,77964.03,0.0,-0.81823,0.00012,17.84432]
[1777039819433,32.23,77962.23,0.0,-0.81844,0.00012,17.83047]
[1777039819536,32.23,77962.23,0.0,-0.81844,0.00012,17.83047]
[1777039819603,32.23,77952.32,0.0,-0.81965,0.00012,17.75417]
[1777039820472,32.23,77944.96,0.0,-0.82053,0.00012,17.69749]
[1777039823110,32.23,77949.9,0.0,-0.81994,0.00012,17.7351]
[1777039823959,32.23,77949.9,0.0,-0.81994,0.00012,17.7351]
[1777039824012,32.23,77949.9,0.0,-0.81994,0.00012,17.7351]
[1777039824283,32.23,77949.9,0.0,-0.81994,0.00012,17.7351]
[1777039824049,32.23,77958.91,0.0,-0.81886,0.00012,17.80425]
[1777039825754,32.23,77961.91,0.0,-0.81849,0.00012,17.82728]
[1777039825779,32.23,77961.91,0.0,-0.81849,0.00012,17.82728]
[1777039825834,32.23,77961.91,0.0,-0.81849,0.00012,17.82728]
[1777039826045,32.23,77961.91,0.0,-0.81849,0.00012,17.82728]
[1777039826269,32.23,77961.91,0.0,-0.81849,0.00012,17.82728]
[1777039826147,32.23,77966.35,0.0,-0.81796,0.00012,17.8612]
[1777039827780,32.23,77965.35,0.0,-0.81808,0.00012,17.85353]
[1777039827855,32.23,77965.35,0.0,-0.81808,0.00012,17.85353]
[1777039828020,32.23,77965.35,0.0,-0.81808,0.00012,17.85353]
[1777039828053,32.23,77965.35,0.0,-0.81808,0.00012,17.85353]
[1777039828270,32.23,77965.35,0.0,-0.81808,0.00012,17.85353]
[1777039828297,32.23,77963.1,0.0,-0.81836,0.00012,17.83612]
[1777039828402,32.23,77963.1,0.0,-0.81836,0.00012,17.83612]
[1777039828522,32.23,77963.1,0.0,-0.81836,0.00012,17.83612]
[1777039828528,32.23,77964.36,0.0,-0.8182,0.00012,17.84578]
[1777039832461,32.23,77967.74,0.0,-0.81785,0.00012,17.86561]
[1777039832526,32.23,77967.74,0.0,-0.81785,0.00012,17.86561]
[1777039832535,32.23,77967.74,0.0,-0.81785,0.00012,17.86561]
[1777039832782,32.23,77967.74,0.0,-0.81785,0.00012,17.86561]
[1777039833019,32.23,77967.74,0.0,-0.81785,0.00012,17.86561]
[1777039834457,32.23,77964.05,0.0,-0.81831,0.00012,17.83709]
[1777039834500,32.23,77964.05,0.0,-0.81831,0.00012,17.83709]
[1777039834526,32.23,77964.05,0.0,-0.81831,0.00012,17.83709]
[1777039835966,32.22,77962.18,0.0,-0.81853,0.00012,17.82267]
[1777039836026,32.22,77962.18,0.0,-0.81853,0.00012,17.82267]
[1777039836116,32.22,77962.18,0.0,-0.81853,0.00012,17.82267]
[1777039836294,32.22,77962.18,0.0,-0.81853,0.00012,17.82267]
[1777039836533,32.22,77958.07,0.0,-0.81904,0.00012,17.79083]
[1777039837037,32.22,77958.07,0.0,-0.81904,0.00012,17.79083]
[1777039837120,32.22,77958.07,0.0,-0.81904,0.00012,17.79083]
[1777039837271,32.22,77958.07,0.0,-0.81904,0.00012,17.79083]
[1777039837805,32.22,77958.5,0.0,-0.81899,0.00012,17.7939]
[1777039837863,32.22,77958.5,0.0,-0.81899,0.00012,17.7939]
[1777039838019,32.22,77958.5,0.0,-0.81899,0.00012,17.7939]
[1777039838085,32.22,77954.41,0.0,-0.81948,0.00012,17.7623]
[1777039838883,32.22,77954.41,0.0,-0.81948,0.00012,17.7623]
[1777039839019,32.22,77954.41,0.0,-0.81948,0.00012,17.7623]
[1777039839096,32.22,77951.58,0.0,-0.81983,0.00012,17.74039]
[1777039840612,32.22,77964.72,0.0,-0.81824,0.00012,17.84127]
[1777039842088,32.22,77964.72,0.0,-0.81824,0.00012,17.84127]
[1777039842140,32.22,77964.72,0.0,-0.81824,0.00012,17.84127]
[1777039842274,32.22,77964.72,0.0,-0.81824,0.00012,17.84127]
[1777039842241,32.22,77970.89,0.0,-0.8175,0.00012,17.88836]
[1777039843589,32.22,77971.48,0.0,-0.81742,0.00012,17.89288]
[1777039843685,32.22,77971.48,0.0,-0.81742,0.00012,17.89288]
[1777039843784,32.22,77971.48,0.0,-0.81742,0.00012,17.89288]
[1777039843885,32.22,77971.81,0.0,-0.81739,0.00012,17.89526]
[1777039844641,32.22,77981.41,0.0,-0.81622,0.00012,17.9687]
[1777039845651,32.22,77982.43,0.0,-0.8161,0.00012,17.97627]
[1777039847666,32.22,77989.85,0.0,-0.8152,0.00012,18.0326]
[1777039848672,32.22,77994.36,0.0,-0.81465,0.00012,18.06703]
[1777039850989,32.22,77996.35,0.0,-0.81441,0.00012,18.08211]
[1777039851027,32.22,77996.35,0.0,-0.81441,0.00012,18.08211]
[1777039852926,32.22,77995.99,0.0,-0.81446,0.00012,18.07902]
[1777039856639,32.22,77996.4,0.0,-0.81442,0.00012,18.0815]
[1777039856690,32.22,77996.4,0.0,-0.81442,0.00012,18.0815]
[1777039856777,32.22,77996.4,0.0,-0.81442,0.00012,18.0815]
[1777039860756,32.22,77991.31,0.0,-0.81505,0.00012,18.0418]
[1777039861687,32.22,77991.31,0.0,-0.81505,0.00012,18.0418]
[1777039861783,32.22,77991.31,0.0,-0.81505,0.00012,18.0418]
[1777039862131,32.22,77991.31,0.0,-0.81505,0.00012,18.0418]
[1777039863777,32.22,77996.96,0.0,-0.81437,0.00012,18.08473]
[1777039867537,32.21,78000.64,0.0,-0.81392,0.00012,18.11242]
[1777039867777,32.21,78000.64,0.0,-0.81392,0.00012,18.11242]
[1777039870327,32.21,78004.69,0.0,-0.81343,0.00012,18.14302]
[1777039870828,32.21,78015.06,0.0,-0.81216,0.00012,18.22188]
[1777039871835,32.21,78025.06,0.0,-0.81092,0.00012,18.29816]
[1777039872842,32.21,78028.25,0.0,-0.81053,0.00012,18.3223]
[1777039873851,32.21,78043.58,0.0,-0.80862,0.00013,18.43899]
[1777039875719,32.21,78043.58,0.0,-0.80862,0.00013,18.43899]
[1777039874906,32.21,78067.86,0.0,-0.80557,0.00013,18.62381]
[1777039875910,32.21,78064.29,0.0,-0.80602,0.00013,18.59648]
[1777039876916,32.21,78057.78,0.0,-0.80685,0.00013,18.54654]
[1777039878450,32.21,78057.78,0.0,-0.80685,0.00013,18.54654]
[1777039878885,32.21,78057.75,0.0,-0.80686,0.00013,18.54593]
[1777039879400,32.21,78057.75,0.0,-0.80686,0.00013,18.54593]
[1777039878931,32.21,78045.66,0.0,-0.80838,0.00013,18.45372]
[1777039879534,32.21,78045.66,0.0,-0.80838,0.00013,18.45372]
[1777039880383,32.21,78045.66,0.0,-0.80838,0.00013,18.45372]
[1777039880402,32.21,78037.2,0.0,-0.80944,0.00012,18.38869]
[1777039883967,32.21,78030.11,0.0,-0.81033,0.00012,18.3342]
[1777039885981,32.21,78018.02,0.0,-0.81184,0.00012,18.2414]
[1777039887187,32.21,78018.02,0.0,-0.81184,0.00012,18.2414]
[1777039887227,32.21,78018.02,0.0,-0.81184,0.00012,18.2414]
[1777039887283,32.21,78018.02,0.0,-0.81184,0.00012,18.2414]
[1777039887709,32.2,78017.75,0.0,-0.81188,0.00012,18.23897]
[1777039892023,32.2,78009.75,0.0,-0.81293,0.00012,18.17198]
[1777039895044,32.2,78015.1,0.0,-0.81228,0.00012,18.21212]
[1777039899030,32.2,78014.17,0.0,-0.81241,0.00012,18.20406]
[1777039899076,32.2,78014.17,0.0,-0.81241,0.00012,18.20406]
[1777039899287,32.2,78014.17,0.0,-0.81241,0.00012,18.20406]
[1777039903437,32.2,78012.75,0.0,-0.81261,0.00012,18.19206]
[1777039903525,32.19,78015.18,0.0,-0.81231,0.00012,18.21036]
[1777039905015,32.19,78016.03,0.0,-0.81221,0.00012,18.21654]
[1777039907687,32.19,78015.88,0.0,-0.81225,0.00012,18.21445]
[1777039907776,32.19,78015.88,0.0,-0.81225,0.00012,18.21445]
[1777039909142,32.19,78025.87,0.0,-0.81102,0.00012,18.29034]
[1777039912832,32.19,78021.99,0.0,-0.81152,0.00012,18.25949]
[1777039912877,32.19,78021.99,0.0,-0.81152,0.00012,18.25949]
[1777039913033,32.19,78021.99,0.0,-0.81152,0.00012,18.25949]
[1777039913169,32.19,78022.06,0.0,-0.81151,0.00012,18.25965]
[1777039914177,32.19,78017.41,0.0,-0.8121,0.00012,18.22371]
[1777039915113,32.19,78017.41,0.0,-0.8121,0.00012,18.22371]
[1777039915287,32.19,78017.41,0.0,-0.8121,0.00012,18.22371]
[1777039916015,32.19,78015.5,0.0,-0.81234,0.00012,18.20875]
[1777039918304,32.18,78015.86,0.0,-0.81231,0.00012,18.21082]
[1777039918410,32.18,78015.86,0.0,-0.81231,0.00012,18.21082]
[1777039918533,32.18,78012.42,0.0,-0.81274,0.00012,18.18416]
[1777039923058,32.18,78011.1,0.0,-0.81292,0.00012,18.17279]
[1777039923069,32.18,78011.1,0.0,-0.81292,0.00012,18.17279]
[1777039923274,32.18,78011.1,0.0,-0.81292,0.00012,18.17279]
[1777039923348,32.18,78003.94,0.0,-0.81381,0.00012,18.11767]
[1777039928290,32.18,78011.08,0.0,-0.81295,0.00012,18.17118]
[1777039929168,32.18,78011.08,0.0,-0.81295,0.00012,18.17118]
[1777039929212,32.18,78011.08,0.0,-0.81295,0.00012,18.17118]
[1777039929274,32.18,78011.08,0.0,-0.81295,0.00012,18.17118]
[1777039931308,32.18,77998.77,0.0,-0.81448,0.00012,18.0762]
[1777039932311,32.18,77991.56,0.0,-0.81536,0.00012,18.02074]
[1777039933318,32.18,77986.14,0.0,-0.81603,0.00012,17.97905]
[1777039934325,32.17,77977.63,0.0,-0.81707,0.00012,17.91346]
[1777039935332,32.17,77968.65,0.0,-0.81817,0.00012,17.8443]
[1777039936340,32.17,77965.86,0.0,-0.81851,0.00012,17.82276]
[1777039940368,32.17,77972.37,0.0,-0.81772,0.00012,17.87251]
[1777039940797,32.17,77972.37,0.0,-0.81772,0.00012,17.87251]
[1777039940851,32.17,77972.37,0.0,-0.81772,0.00012,17.87251]
[1777039941025,32.17,77972.37,0.0,-0.81772,0.00012,17.87251]
[1777039942382,32.17,77966.97,0.0,-0.81838,0.00012,17.83077]
[1777039943389,32.17,77961.91,0.0,-0.819,0.00012,17.7918]
[1777039948426,32.17,77964.77,0.0,-0.81865,0.00012,17.81362]
[1777039948664,32.17,77964.77,0.0,-0.81865,0.00012,17.81362]
[1777039948710,32.17,77964.77,0.0,-0.81865,0.00012,17.81362]
[1777039948774,32.17,77964.77,0.0,-0.81865,0.00012,17.81362]
[1777039949431,32.17,77972.63,0.0,-0.8177,0.00012,17.87398]
[1777039953460,32.17,77979.33,0.0,-0.81692,0.00012,17.92081]
[1777039954467,32.17,77985.29,0.0,-0.8162,0.00012,17.96638]
[1777039956481,32.17,77977.25,0.0,-0.81719,0.00012,17.90422]
[1777039960483,32.17,77977.26,0.0,-0.81719,0.00012,17.90383]
[1777039960497,32.17,77977.26,0.0,-0.81719,0.00012,17.90383]
[1777039960526,32.17,77977.26,0.0,-0.81719,0.00012,17.90383]
[1777039960584,32.17,77978.25,0.0,-0.81707,0.00012,17.91129]
[1777039966552,32.17,77980.14,0.0,-0.81686,0.00012,17.9249]
[1777039967558,32.17,77987.68,0.0,-0.81594,0.00012,17.98279]
[1777039969896,32.17,77985.83,0.0,-0.81617,0.00012,17.9682]
[1777039969947,32.17,77985.83,0.0,-0.81617,0.00012,17.9682]
[1777039970026,32.17,77985.83,0.0,-0.81617,0.00012,17.9682]
[1777039970127,32.17,77986.52,0.0,-0.81609,0.00012,17.97307]
[1777039975613,32.16,77989.45,0.0,-0.81575,0.00012,17.99459]
[1777039979119,32.16,77989.57,0.0,-0.81574,0.00012,17.99505]
[1777039979270,32.16,77989.57,0.0,-0.81574,0.00012,17.99505]
[1777039979366,32.16,77989.57,0.0,-0.81574,0.00012,17.99505]
[1777039979436,32.16,77989.57,0.0,-0.81574,0.00012,17.99505]
[1777039979520,32.16,77989.57,0.0,-0.81574,0.00012,17.99505]
[1777039979478,32.16,77989.23,0.0,-0.81579,0.00012,17.99198]
[1777039982663,32.16,78002.79,0.0,-0.81414,0.00012,18.09534]
[1777039983670,32.16,78003.87,0.0,-0.814,0.00012,18.10369]
[1777039984677,32.16,77996.51,0.0,-0.81491,0.00012,18.0473]
[1777039986691,32.16,77994.81,0.0,-0.81512,0.00012,18.03413]
[1777039989119,32.16,77992.49,0.0,-0.8154,0.00012,18.01627]
[1777039989224,32.16,77992.49,0.0,-0.8154,0.00012,18.01627]
[1777039989272,32.16,77992.49,0.0,-0.8154,0.00012,18.01627]
[1777039989325,32.16,77993.11,0.0,-0.81533,0.00012,18.02096]
[1777039991726,32.16,77985.89,0.0,-0.81621,0.00012,17.96549]
[1777039993547,32.16,77986.7,0.0,-0.81611,0.00012,17.97179]
[1777039993599,32.16,77986.7,0.0,-0.81611,0.00012,17.97179]
[1777039993771,32.16,77986.7,0.0,-0.81611,0.00012,17.97179]
[1777039993804,32.16,77986.2,0.0,-0.81618,0.00012,17.96795]
[1777039995754,32.16,77975.85,0.0,-0.81744,0.00012,17.88855]
[1777039996761,32.16,77977.2,0.0,-0.81727,0.00012,17.89886]
[1777039997768,32.16,77989.53,0.0,-0.81577,0.00012,17.99348]
[1777039998775,32.16,77991.39,0.0,-0.81554,0.00012,18.00756]
[1777040000209,32.16,77991.39,0.0,-0.81554,0.00012,18.00756]
[1777040000261,32.16,77991.39,0.0,-0.81554,0.00012,18.00756]
[1777040000273,32.16,77991.39,0.0,-0.81554,0.00012,18.00756]
[1777040000320,32.16,77984.76,0.0,-0.81636,0.00012,17.9563]
[1777040002238,32.16,77980.05,0.0,-0.81694,0.00012,17.9199]
[1777040005195,32.16,77978.71,0.0,-0.8171,0.00012,17.9096]
[1777040005242,32.16,77978.71,0.0,-0.8171,0.00012,17.9096]
[1777040005278,32.16,77978.71,0.0,-0.8171,0.00012,17.9096]
[1777040005343,32.16,77979.15,0.0,-0.81705,0.00012,17.91274]
[1777040009347,32.16,77977.16,0.0,-0.8173,0.00012,17.89728]
[1777040009432,32.16,77977.16,0.0,-0.8173,0.00012,17.89728]
[1777040009529,32.16,77977.16,0.0,-0.8173,0.00012,17.89728]
[1777040009497,32.16,77978.37,0.0,-0.81715,0.00012,17.90643]
[1777040010860,32.16,77971.07,0.0,-0.81804,0.00012,17.85025]
[1777040011868,32.16,77963.24,0.0,-0.81903,0.00012,17.7858]
[1777040012880,32.16,77944.07,0.0,-0.82134,0.00012,17.63823]
[1777040013887,32.16,77937.86,0.0,-0.82209,0.00012,17.59047]
[1777040014893,32.16,77939.17,0.0,-0.82193,0.00012,17.6006]
[1777040017914,32.16,77931.81,0.0,-0.82282,0.00012,17.5435]
[1777040021948,32.16,77920.92,0.0,-0.82412,0.00012,17.45921]
[1777040023407,32.16,77921.63,0.0,-0.82404,0.00012,17.46466]
[1777040026482,32.16,77921.46,0.0,-0.82406,0.00012,17.46338]
[1777040026523,32.16,77921.46,0.0,-0.82406,0.00012,17.46338]
[1777040026535,32.16,77921.46,0.0,-0.82406,0.00012,17.46338]
[1777040026773,32.16,77921.65,0.0,-0.82403,0.00012,17.46487]
[1777040026982,32.16,77919.93,0.0,-0.82424,0.00012,17.45164]
[1777040028996,32.16,77910.32,0.0,-0.82538,0.00012,17.37758]
[1777040030008,32.16,77910.42,0.0,-0.82536,0.00012,17.37855]
[1777040031649,32.16,77906.46,0.0,-0.82583,0.00012,17.3479]
[1777040031701,32.16,77906.46,0.0,-0.82583,0.00012,17.3479]
[1777040031774,32.16,77906.46,0.0,-0.82583,0.00012,17.3479]
[1777040032018,32.16,77907.95,0.0,-0.82566,0.00012,17.35935]
[1777040037053,32.15,77904.47,0.0,-0.82608,0.00012,17.33213]
[1777040038544,32.15,77904.47,0.0,-0.82608,0.00012,17.33213]
[1777040038561,32.15,77904.47,0.0,-0.82608,0.00012,17.33213]
[1777040038772,32.15,77904.83,0.0,-0.82604,0.00012,17.33485]
[1777040039068,32.15,77903.73,0.0,-0.82617,0.00012,17.32629]
[1777040043860,32.15,77902.41,0.0,-0.82633,0.00012,17.31593]
[1777040043907,32.15,77902.41,0.0,-0.82633,0.00012,17.31593]
[1777040044024,32.15,77902.41,0.0,-0.82633,0.00012,17.31593]
[1777040044105,32.15,77904.01,0.0,-0.82614,0.00012,17.32823]
[1777040049140,32.15,77905.28,0.0,-0.82599,0.00012,17.3376]
[1777040050166,32.15,77905.28,0.0,-0.82599,0.00012,17.3376]
[1777040050224,32.15,77905.28,0.0,-0.82599,0.00012,17.3376]
[1777040050275,32.15,77905.28,0.0,-0.82599,0.00012,17.3376]
[1777040050528,32.15,77905.28,0.0,-0.82599,0.00012,17.3376]
[1777040050572,32.15,77906.35,0.0,-0.82587,0.00012,17.34578]
[1777040051154,32.15,77912.79,0.0,-0.8251,0.00012,17.39561]
[1777040055182,32.15,77925.16,0.0,-0.82363,0.00012,17.49131]
[1777040056189,32.15,77929.98,0.0,-0.82305,0.00012,17.52844]
[1777040056736,32.15,77929.98,0.0,-0.82305,0.00012,17.52844]
[1777040056751,32.15,77929.98,0.0,-0.82305,0.00012,17.52844]
[1777040056776,32.15,77929.98,0.0,-0.82305,0.00012,17.52844]
[1777040057195,32.15,77930.48,0.0,-0.82299,0.00012,17.53222]
[1777040058203,32.15,77923.49,0.0,-0.82383,0.00012,17.47825]
[1777040059209,32.15,77919.17,0.0,-0.82434,0.00012,17.44492]
[1777040059924,32.15,77919.17,0.0,-0.82434,0.00012,17.44492]
[1777040059991,32.15,77919.17,0.0,-0.82434,0.00012,17.44492]
[1777040060028,32.15,77919.17,0.0,-0.82434,0.00012,17.44492]
[1777040060217,32.15,77915.44,0.0,-0.82479,0.00012,17.41619]
[1777040063559,32.15,77918.06,0.0,-0.82447,0.00012,17.43655]
[1777040063569,32.15,77918.06,0.0,-0.82447,0.00012,17.43655]
[1777040063578,32.15,77923.06,0.0,-0.82388,0.00012,17.47518]
[1777040063780,32.15,77923.06,0.0,-0.82388,0.00012,17.47518]
[1777040064264,32.15,77931.49,0.0,-0.82287,0.00012,17.54018]
[1777040065268,32.15,77938.68,0.0,-0.822,0.00012,17.59575]
[1777040067283,32.15,77937.26,0.0,-0.82217,0.00012,17.58513]
[1777040068013,32.15,77937.26,0.0,-0.82217,0.00012,17.58513]
[1777040068026,32.15,77937.26,0.0,-0.82217,0.00012,17.58513]
[1777040068277,32.15,77937.26,0.0,-0.82217,0.00012,17.58513]
[1777040068309,32.16,77937.26,0.0,-0.82216,0.00012,17.58543]
[1777040073325,32.16,77938.32,0.0,-0.82205,0.00012,17.59057]
[1777040077045,32.16,77941.35,0.0,-0.82168,0.00012,17.61407]
[1777040077050,32.16,77941.35,0.0,-0.82168,0.00012,17.61407]
[1777040077276,32.16,77941.35,0.0,-0.82168,0.00012,17.61407]
[1777040077353,32.16,77938.91,0.0,-0.82198,0.00012,17.59529]
[1777040081386,32.16,77921.02,0.0,-0.82411,0.00012,17.45757]
[1777040082394,32.16,77896.45,0.0,-0.82702,0.00012,17.26798]
[1777040083401,32.16,77896.68,0.0,-0.82699,0.00012,17.27021]
[1777040084407,32.16,77903.01,0.0,-0.82624,0.00012,17.31931]
[1777040086422,32.16,77898.91,0.0,-0.82672,0.00012,17.28798]
[1777040086942,32.16,77898.91,0.0,-0.82672,0.00012,17.28798]
[1777040086993,32.16,77898.91,0.0,-0.82672,0.00012,17.28798]
[1777040087026,32.16,77898.91,0.0,-0.82672,0.00012,17.28798]
[1777040087429,32.16,77897.53,0.0,-0.82688,0.00012,17.27753]
[1777040090449,32.16,77890.16,0.0,-0.82774,0.00012,17.22129]
[1777040091456,32.16,77880.59,0.0,-0.82885,0.00012,17.14767]
[1777040092463,32.16,77880.71,0.0,-0.82883,0.00012,17.14898]
[1777040093471,32.16,77889.72,0.0,-0.82777,0.00012,17.21894]
[1777040094478,32.17,77900.36,0.0,-0.82651,0.00012,17.30136]
[1777040095485,32.17,77903.14,0.0,-0.82618,0.00012,17.32299]
[1777040097498,32.17,77898.92,0.0,-0.82668,0.00012,17.29074]
[1777040098703,32.17,77899.54,0.0,-0.8266,0.00012,17.29571]
[1777040098718,32.17,77899.54,0.0,-0.8266,0.00012,17.29571]
[1777040098779,32.17,77899.54,0.0,-0.8266,0.00012,17.29571]
[1777040099513,32.17,77902.11,0.0,-0.82629,0.00012,17.31572]
[1777040104548,32.17,77891.1,0.0,-0.82758,0.00012,17.23154]
[1777040105555,32.17,77884.69,0.0,-0.82833,0.00012,17.1823]
[1777040106562,32.17,77880.83,0.0,-0.82877,0.00012,17.15281]
[1777040107303,32.17,77880.83,0.0,-0.82877,0.00012,17.15281]
[1777040107355,32.17,77880.83,0.0,-0.82877,0.00012,17.15281]
[1777040107525,32.17,77880.83,0.0,-0.82877,0.00012,17.15281]
[1777040107569,32.17,77881.6,0.0,-0.82868,0.00012,17.1591]
[1777040109583,32.17,77887.99,0.0,-0.82792,0.00012,17.20908]
[1777040110603,32.17,77901.47,0.0,-0.82633,0.00012,17.31338]
[1777040111184,32.17,77901.47,0.0,-0.82633,0.00012,17.31338]
[1777040111250,32.17,77901.47,0.0,-0.82633,0.00012,17.31338]
[1777040111277,32.17,77901.47,0.0,-0.82633,0.00012,17.31338]
[1777040111604,32.17,77904.93,0.0,-0.82592,0.00012,17.3402]
[1777040113619,32.17,77910.7,0.0,-0.82523,0.00012,17.38488]
[1777040115634,32.17,77922.5,0.0,-0.82383,0.00012,17.47593]
[1777040116641,32.17,77928.12,0.0,-0.82316,0.00012,17.51917]
[1777040117648,32.17,77938.69,0.0,-0.82189,0.00012,17.60069]
[1777040118655,32.17,77937.81,0.0,-0.82199,0.00012,17.59391]
[1777040120406,32.17,77939.42,0.0,-0.8218,0.00012,17.60631]
[1777040120528,32.17,77939.42,0.0,-0.8218,0.00012,17.60631]
[1777040120552,32.17,77939.42,0.0,-0.8218,0.00012,17.60631]
[1777040120669,32.17,77938.38,0.0,-0.82193,0.00012,17.5983]
[1777040125704,32.17,77940.89,0.0,-0.82163,0.00012,17.61764]
[1777040127536,32.17,77940.89,0.0,-0.82163,0.00012,17.61764]
[1777040127588,32.17,77940.89,0.0,-0.82163,0.00012,17.61764]
[1777040127580,32.17,77943.2,0.0,-0.82135,0.00012,17.63535]
[1777040127771,32.17,77943.2,0.0,-0.82135,0.00012,17.63535]
[1777040127822,32.17,77943.13,0.0,-0.82136,0.00012,17.63481]
[1777040128725,32.17,77949.02,0.0,-0.82065,0.00012,17.6801]
[1777040129732,32.17,77955.78,0.0,-0.81983,0.00012,17.73222]
[1777040132112,32.17,77953.16,0.0,-0.82015,0.00012,17.71212]
[1777040132162,32.17,77953.16,0.0,-0.82015,0.00012,17.71212]
[1777040132271,32.17,77953.16,0.0,-0.82015,0.00012,17.71212]
[1777040132318,32.17,77950.82,0.0,-0.82046,0.00012,17.6901]
[1777040137788,32.17,77955.54,0.0,-0.81988,0.00012,17.72691]
[1777040138795,32.17,77965.1,0.0,-0.81872,0.00012,17.80049]
[1777040139802,32.17,77967.82,0.0,-0.81839,0.00012,17.82136]
[1777040144837,32.17,77970.69,0.0,-0.81804,0.00012,17.84338]
[1777040149875,32.17,77975.26,0.0,-0.81749,0.00012,17.87818]
[1777040150879,32.17,77981.93,0.0,-0.81668,0.00012,17.92952]
[1777040152800,32.17,77983.35,0.0,-0.8165,0.00012,17.94048]
[1777040152853,32.17,77983.35,0.0,-0.8165,0.00012,17.94048]
[1777040153026,32.17,77983.35,0.0,-0.8165,0.00012,17.94048]
[1777040153206,32.17,77981.8,0.0,-0.81669,0.00012,17.92868]
[1777040157929,32.17,77985.89,0.0,-0.81619,0.00012,17.95993]
[1777040158936,32.17,77997.03,0.0,-0.81483,0.00012,18.04541]
[1777040159942,32.17,78003.04,0.0,-0.81409,0.00012,18.09161]
[1777040160950,32.17,78012.2,0.0,-0.81295,0.00012,18.16185]
[1777040161957,32.17,78016.05,0.0,-0.81248,0.00012,18.19131]
[1777040162964,32.17,78025.35,0.0,-0.81133,0.00012,18.26241]
[1777040163971,32.17,78031.27,0.0,-0.81059,0.00012,18.30753]
[1777040164983,32.17,78039.41,0.0,-0.80958,0.00012,18.36972]
[1777040165985,32.17,78047.11,0.0,-0.80861,0.00013,18.42842]
[1777040167999,32.17,78039.33,0.0,-0.80959,0.00012,18.36875]
[1777040170013,32.17,78035.01,0.0,-0.81013,0.00012,18.33564]
[1777040172034,32.17,78038.69,0.0,-0.80968,0.00012,18.36368]
[1777040174576,32.17,78034.77,0.0,-0.81017,0.00012,18.33363]
[1777040175996,32.17,78036.39,0.0,-0.80996,0.00012,18.346]
[1777040176166,32.17,78036.39,0.0,-0.80996,0.00012,18.346]
[1777040176181,32.17,78042.58,0.0,-0.80919,0.00013,18.39326]
[1777040179273,32.17,78040.96,0.0,-0.80939,0.00013,18.38117]
[1777040179634,32.17,78040.96,0.0,-0.80939,0.00013,18.38117]
[1777040179677,32.17,78040.96,0.0,-0.80939,0.00013,18.38117]
[1777040179730,32.17,78039.51,0.0,-0.80957,0.00012,18.3701]
[1777040179774,32.17,78039.51,0.0,-0.80957,0.00012,18.3701]
[1777040181897,32.17,78039.16,0.0,-0.80962,0.00012,18.36727]
[1777040181949,32.17,78039.16,0.0,-0.80962,0.00012,18.36727]
[1777040182021,32.17,78039.16,0.0,-0.80962,0.00012,18.36727]
[1777040184623,32.17,78035.24,0.0,-0.81011,0.00012,18.33726]
[1777040184676,32.17,78035.24,0.0,-0.81011,0.00012,18.33726]
[1777040184773,32.17,78036.66,0.0,-0.80993,0.00012,18.34802]
[1777040186133,32.17,78029.27,0.0,-0.81085,0.00012,18.29149]
[1777040187664,32.17,78029.27,0.0,-0.81085,0.00012,18.29149]
[1777040187716,32.17,78029.27,0.0,-0.81085,0.00012,18.29149]
[1777040187778,32.17,78027.68,0.0,-0.81106,0.00012,18.27891]
[1777040188153,32.17,78022.3,0.0,-0.81173,0.00012,18.23776]
[1777040189169,32.17,78016.23,0.0,-0.81248,0.00012,18.19113]
[1777040190168,32.17,78004.71,0.0,-0.81391,0.00012,18.10278]
[1777040191175,32.17,77997.45,0.0,-0.81483,0.00012,18.04288]
[1777040192182,32.17,77986.97,0.0,-0.81612,0.00012,17.96253]
[1777040193189,32.17,77980.95,0.0,-0.81685,0.00012,17.91624]
[1777040194196,32.17,77979.33,0.0,-0.81706,0.00012,17.90361]
[1777040196211,32.17,77962.92,0.0,-0.81905,0.00012,17.77726]
[1777040197217,32.17,77959.96,0.0,-0.81941,0.00012,17.75444]
[1777040199231,32.17,77965.8,0.0,-0.8187,0.00012,17.79948]
[1777040204435,32.17,77966.91,0.0,-0.81857,0.00012,17.80799]
[1777040204585,32.17,77966.91,0.0,-0.81857,0.00012,17.80799]
[1777040204652,32.17,77966.91,0.0,-0.81857,0.00012,17.80799]
[1777040204664,32.17,77971.61,0.0,-0.818,0.00012,17.84409]
[1777040205273,32.17,77977.36,0.0,-0.8173,0.00012,17.88819]
[1777040206090,32.17,77977.36,0.0,-0.8173,0.00012,17.88819]
[1777040206184,32.17,77977.36,0.0,-0.8173,0.00012,17.88819]
[1777040207888,32.17,77970.96,0.0,-0.81808,0.00012,17.8388]
[1777040208777,32.17,77969.73,0.0,-0.81823,0.00012,17.82928]
[1777040208825,32.17,77969.73,0.0,-0.81823,0.00012,17.82928]
[1777040209025,32.17,77969.73,0.0,-0.81823,0.00012,17.82928]
[1777040210504,32.17,77969.82,0.0,-0.81822,0.00012,17.82992]
[1777040210524,32.17,77969.82,0.0,-0.81822,0.00012,17.82992]
[1777040210690,32.17,77969.82,0.0,-0.81822,0.00012,17.82992]
[1777040211754,32.17,77969.46,0.0,-0.81827,0.00012,17.82709]
[1777040211771,32.17,77969.46,0.0,-0.81827,0.00012,17.82709]
[1777040214335,32.17,77963.01,0.0,-0.81905,0.00012,17.77731]
[1777040215333,32.17,77963.01,0.0,-0.81905,0.00012,17.77731]
[1777040215376,32.17,77963.01,0.0,-0.81905,0.00012,17.77731]
[1777040215529,32.17,77963.01,0.0,-0.81905,0.00012,17.77731]
[1777040217357,32.17,77955.03,0.0,-0.82002,0.00012,17.71595]
[1777040219375,32.17,77946.89,0.0,-0.821,0.00012,17.65348]
[1777040220084,32.17,77946.89,0.0,-0.821,0.00012,17.65348]
[1777040220134,32.17,77946.89,0.0,-0.821,0.00012,17.65348]
[1777040220280,32.17,77946.89,0.0,-0.821,0.00012,17.65348]
[1777040221389,32.17,77937.07,0.0,-0.82218,0.00012,17.57797]
[1777040223405,32.17,77932.29,0.0,-0.82275,0.00012,17.54079]
[1777040224412,32.17,77937.05,0.0,-0.82219,0.00012,17.57732]
[1777040225419,32.17,77942.81,0.0,-0.8215,0.00012,17.62168]
[1777040226426,32.17,77948.82,0.0,-0.82077,0.00012,17.66778]
[1777040227433,32.17,77953.51,0.0,-0.82021,0.00012,17.70379]
[1777040230066,32.17,77953.56,0.0,-0.82021,0.00012,17.70394]
[1777040230127,32.17,77953.56,0.0,-0.82021,0.00012,17.70394]
[1777040230279,32.17,77953.56,0.0,-0.82021,0.00012,17.70394]
[1777040232812,32.17,77949.4,0.0,-0.82071,0.00012,17.67162]
[1777040232856,32.17,77949.4,0.0,-0.82071,0.00012,17.67162]
[1777040233022,32.17,77949.4,0.0,-0.82071,0.00012,17.67162]
[1777040233932,32.17,77945.41,0.0,-0.8212,0.00012,17.64082]
[1777040234026,32.17,77945.41,0.0,-0.8212,0.00012,17.64082]
[1777040235489,32.17,77938.78,0.0,-0.82199,0.00012,17.58967]
[1777040237766,32.17,77937.2,0.0,-0.82219,0.00012,17.5773]
[1777040237818,32.17,77936.28,0.0,-0.8223,0.00012,17.57002]
[1777040238027,32.17,77936.28,0.0,-0.8223,0.00012,17.57002]
[1777040240109,32.16,77935.04,0.0,-0.82246,0.00012,17.56012]
[1777040240161,32.16,77935.04,0.0,-0.82246,0.00012,17.56012]
[1777040240270,32.16,77935.04,0.0,-0.82246,0.00012,17.56012]
[1777040240526,32.16,77936.0,0.0,-0.82234,0.00012,17.56734]
[1777040241533,32.16,77941.19,0.0,-0.82172,0.00012,17.60714]
[1777040242539,32.16,77946.9,0.0,-0.82104,0.00012,17.65109]
[1777040243322,32.16,77946.9,0.0,-0.82104,0.00012,17.65109]
[1777040243457,32.16,77946.9,0.0,-0.82104,0.00012,17.65109]
[1777040243529,32.16,77946.9,0.0,-0.82104,0.00012,17.65109]
[1777040244484,32.16,77948.03,0.0,-0.8209,0.00012,17.65971]
[1777040244519,32.16,77948.03,0.0,-0.8209,0.00012,17.65971]
[1777040244623,32.16,77948.03,0.0,-0.8209,0.00012,17.65971]
[1777040244767,32.16,77948.03,0.0,-0.8209,0.00012,17.65971]
[1777040245021,32.16,77949.1,0.0,-0.82077,0.00012,17.66785]
[1777040246848,32.16,77951.16,0.0,-0.82053,0.00012,17.68347]
[1777040246901,32.16,77951.16,0.0,-0.82053,0.00012,17.68347]
[1777040247027,32.16,77951.16,0.0,-0.82053,0.00012,17.68347]
[1777040248542,32.16,77953.17,0.0,-0.82029,0.00012,17.69882]
[1777040248696,32.16,77953.17,0.0,-0.82029,0.00012,17.69882]
[1777040248775,32.16,77953.17,0.0,-0.82029,0.00012,17.69882]
[1777040250791,32.16,77951.7,0.0,-0.82046,0.00012,17.68764]
[1777040250870,32.16,77950.4,0.0,-0.82062,0.00012,17.67772]
[1777040251021,32.16,77950.4,0.0,-0.82062,0.00012,17.67772]
[1777040251459,32.16,77950.4,0.0,-0.82062,0.00012,17.67772]
[1777040251496,32.16,77950.4,0.0,-0.82062,0.00012,17.67772]
[1777040251520,32.16,77950.4,0.0,-0.82062,0.00012,17.67772]
[1777040251603,32.16,77948.63,0.0,-0.82086,0.00012,17.66001]
[1777040252371,32.16,77948.63,0.0,-0.82086,0.00012,17.66001]
[1777040252411,32.16,77948.63,0.0,-0.82086,0.00012,17.66001]
[1777040252529,32.16,77948.63,0.0,-0.82086,0.00012,17.66001]
[1777040255484,32.16,77948.62,0.0,-0.82087,0.00012,17.65986]
[1777040255528,32.16,77948.62,0.0,-0.82087,0.00012,17.65986]
[1777040255536,32.16,77948.62,0.0,-0.82087,0.00012,17.65986]
[1777040256758,32.16,77947.62,0.0,-0.82099,0.00012,17.65207]
[1777040256770,32.16,77947.62,0.0,-0.82099,0.00012,17.65207]
[1777040256810,32.16,77947.62,0.0,-0.82099,0.00012,17.65207]
[1777040256808,32.16,77949.3,0.0,-0.82079,0.00012,17.66492]
[1777040259511,32.16,77950.66,0.0,-0.82063,0.00012,17.67517]
[1777040259524,32.16,77950.66,0.0,-0.82063,0.00012,17.67517]
[1777040259659,32.16,77952.17,0.0,-0.82045,0.00012,17.68668]
[1777040260613,32.16,77952.17,0.0,-0.82045,0.00012,17.68668]
[1777040260771,32.16,77952.17,0.0,-0.82045,0.00012,17.68668]
[1777040261673,32.16,77932.94,0.0,-0.82276,0.00012,17.53815]
[1777040262170,32.16,77932.94,0.0,-0.82276,0.00012,17.53815]
[1777040262276,32.16,77932.94,0.0,-0.82276,0.00012,17.53815]
[1777040262492,32.16,77932.94,0.0,-0.82276,0.00012,17.53815]
[1777040262526,32.16,77932.94,0.0,-0.82276,0.00012,17.53815]
[1777040262680,32.16,77932.51,0.0,-0.82282,0.00012,17.53468]
[1777040263187,32.16,77932.51,0.0,-0.82282,0.00012,17.53468]
[1777040263239,32.16,77932.51,0.0,-0.82282,0.00012,17.53468]
[1777040263270,32.16,77932.51,0.0,-0.82282,0.00012,17.53468]
[1777040263687,32.16,77931.92,0.0,-0.82289,0.00012,17.52999]
[1777040268519,32.16,77930.79,0.0,-0.82303,0.00012,17.52074]
[1777040268777,32.16,77930.79,0.0,-0.82303,0.00012,17.52074]
[1777040268821,32.16,77930.79,0.0,-0.82303,0.00012,17.52074]
[1777040270778,32.16,77930.5,0.0,-0.82307,0.00012,17.51824]
[1777040270833,32.16,77930.5,0.0,-0.82307,0.00012,17.51824]
[1777040270820,32.16,77929.37,0.0,-0.82321,0.00012,17.50941]
[1777040271020,32.16,77929.37,0.0,-0.82321,0.00012,17.50941]
[1777040271743,32.16,77931.66,0.0,-0.82294,0.00012,17.52695]
[1777040272749,32.16,77924.92,0.0,-0.82375,0.00012,17.47486]
[1777040273757,32.16,77917.44,0.0,-0.82464,0.00012,17.41711]
[1777040274321,32.16,77917.44,0.0,-0.82464,0.00012,17.41711]
[1777040274329,32.16,77917.44,0.0,-0.82464,0.00012,17.41711]
[1777040274524,32.16,77917.44,0.0,-0.82464,0.00012,17.41711]
[1777040277214,32.16,77917.61,0.0,-0.82462,0.00012,17.41852]
[1777040277267,32.16,77917.61,0.0,-0.82462,0.00012,17.41852]
[1777040277520,32.16,77917.61,0.0,-0.82462,0.00012,17.41852]
[1777040277785,32.16,77918.24,0.0,-0.82454,0.00012,17.4234]
[1777040280648,32.16,77917.81,0.0,-0.82459,0.00012,17.42014]
[1777040280684,32.16,77917.81,0.0,-0.82459,0.00012,17.42014]
[1777040280774,32.16,77917.81,0.0,-0.82459,0.00012,17.42014]
[1777040283821,32.16,77916.75,0.0,-0.82471,0.00012,17.41213]
[1777040283828,32.16,77916.76,0.0,-0.82471,0.00012,17.41227]
[1777040283873,32.16,77916.76,0.0,-0.82471,0.00012,17.41227]
[1777040284022,32.16,77916.76,0.0,-0.82471,0.00012,17.41227]
[1777040284834,32.16,77909.9,0.0,-0.82553,0.00012,17.3594]
[1777040285536,32.16,77909.9,0.0,-0.82553,0.00012,17.3594]
[1777040285588,32.16,77909.9,0.0,-0.82553,0.00012,17.3594]
[1777040285774,32.16,77909.9,0.0,-0.82553,0.00012,17.3594]
[1777040290523,32.16,77907.4,0.0,-0.82581,0.00012,17.34068]
[1777040290570,32.16,77907.4,0.0,-0.82581,0.00012,17.34068]
[1777040290775,32.16,77907.4,0.0,-0.82581,0.00012,17.34068]
[1777040291883,32.16,77914.5,0.0,-0.82496,0.00012,17.39593]
[1777040293401,32.16,77914.5,0.0,-0.82496,0.00012,17.39593]
[1777040293521,32.16,77914.5,0.0,-0.82496,0.00012,17.39593]
[1777040293770,32.16,77914.5,0.0,-0.82496,0.00012,17.39593]
[1777040293845,32.16,77919.33,0.0,-0.82439,0.00012,17.4333]
[1777040294413,32.16,77919.33,0.0,-0.82439,0.00012,17.4333]
[1777040294528,32.16,77919.33,0.0,-0.82439,0.00012,17.4333]
[1777040294608,32.16,77919.33,0.0,-0.82439,0.00012,17.4333]
[1777040297488,32.16,77915.26,0.0,-0.82487,0.00012,17.40205]
[1777040297522,32.16,77915.26,0.0,-0.82487,0.00012,17.40205]
[1777040297593,32.16,77915.26,0.0,-0.82487,0.00012,17.40205]
[1777040297695,32.16,77916.94,0.0,-0.82467,0.00012,17.41515]
[1777040300043,32.16,77917.64,0.0,-0.82458,0.00012,17.42062]
[1777040300274,32.16,77917.64,0.0,-0.82458,0.00012,17.42062]
[1777040300678,32.16,77917.64,0.0,-0.82458,0.00012,17.42062]
[1777040300773,32.16,77917.64,0.0,-0.82458,0.00012,17.42062]
[1777040300824,32.16,77917.7,0.0,-0.82457,0.00012,17.42121]
[1777040300905,32.16,77917.7,0.0,-0.82457,0.00012,17.42121]
[1777040301953,32.16,77909.57,0.0,-0.82554,0.00012,17.35856]
[1777040302960,32.16,77901.29,0.0,-0.82652,0.00012,17.29481]
[1777040305114,32.16,77901.01,0.0,-0.82655,0.00012,17.29288]
[1777040305166,32.16,77901.01,0.0,-0.82655,0.00012,17.29288]
[1777040305274,32.16,77901.01,0.0,-0.82655,0.00012,17.29288]
[1777040305371,32.16,77900.92,0.0,-0.82655,0.00012,17.29264]
[1777040308864,32.16,77902.13,0.0,-0.8264,0.00012,17.30221]
[1777040308982,32.17,77901.62,0.0,-0.82646,0.00012,17.29849]
[1777040309024,32.17,77901.62,0.0,-0.82646,0.00012,17.29849]
[1777040311016,32.17,77893.33,0.0,-0.82746,0.00012,17.23098]
[1777040313861,32.17,77889.99,0.0,-0.82785,0.00012,17.20527]
[1777040313913,32.17,77890.71,0.0,-0.82776,0.00012,17.21095]
[1777040314033,32.17,77890.71,0.0,-0.82776,0.00012,17.21095]
[1777040318969,32.17,77890.0,0.0,-0.82785,0.00012,17.20507]
[1777040319017,32.17,77890.0,0.0,-0.82785,0.00012,17.20507]
[1777040319271,32.17,77890.0,0.0,-0.82785,0.00012,17.20507]
[1777040319288,32.17,77891.97,0.0,-0.82762,0.00012,17.22015]
[1777040320681,32.17,77891.97,0.0,-0.82762,0.00012,17.22015]
[1777040320733,32.17,77891.97,0.0,-0.82762,0.00012,17.22015]
[1777040320771,32.17,77891.97,0.0,-0.82762,0.00012,17.22015]
[1777040324935,32.16,77896.06,0.0,-0.82715,0.00012,17.25092]
[1777040325035,32.16,77896.06,0.0,-0.82715,0.00012,17.25092]
[1777040325048,32.16,77896.06,0.0,-0.82715,0.00012,17.25092]
[1777040325114,32.16,77901.57,0.0,-0.8265,0.00012,17.29347]
[1777040326681,32.16,77901.57,0.0,-0.8265,0.00012,17.29347]
[1777040326711,32.16,77901.57,0.0,-0.8265,0.00012,17.29347]
[1777040326775,32.16,77901.57,0.0,-0.8265,0.00012,17.29347]
[1777040326868,32.17,77901.32,0.0,-0.82653,0.00012,17.29192]
[1777040330481,32.17,77900.57,0.0,-0.82661,0.00012,17.28652]
[1777040330521,32.17,77900.57,0.0,-0.82661,0.00012,17.28652]
[1777040332416,32.17,77899.9,0.0,-0.82669,0.00012,17.28128]
[1777040334177,32.17,77914.19,0.0,-0.825,0.00012,17.39142]
[1777040335184,32.17,77924.08,0.0,-0.82382,0.00012,17.46774]
[1777040336191,32.17,77927.23,0.0,-0.82345,0.00012,17.49198]
[1777040338821,32.17,77925.91,0.0,-0.8236,0.00012,17.48173]
[1777040338871,32.17,77928.11,0.0,-0.82334,0.00012,17.49856]
[1777040339031,32.17,77928.11,0.0,-0.82334,0.00012,17.49856]
[1777040339214,32.17,77932.41,0.0,-0.82283,0.00012,17.5317]
[1777040344249,32.16,77944.04,0.0,-0.82144,0.00012,17.62076]
[1777040345256,32.16,77949.62,0.0,-0.82077,0.00012,17.66381]
[1777040346262,32.16,77941.53,0.0,-0.82174,0.00012,17.60149]
[1777040351299,32.16,77950.99,0.0,-0.82061,0.00012,17.6743]
[1777040352172,32.16,77950.99,0.0,-0.82061,0.00012,17.6743]
[1777040352197,32.16,77950.99,0.0,-0.82061,0.00012,17.6743]
[1777040352280,32.16,77950.99,0.0,-0.82061,0.00012,17.6743]
[1777040352306,32.16,77954.03,0.0,-0.82024,0.00012,17.69771]
[1777040353313,32.16,77954.19,0.0,-0.82022,0.00012,17.69885]
[1777040358347,32.16,77956.13,0.0,-0.82,0.00012,17.71314]
[1777040360803,32.16,77957.08,0.0,-0.81988,0.00012,17.72053]
[1777040360855,32.16,77957.08,0.0,-0.81988,0.00012,17.72053]
[1777040360832,32.16,77956.78,0.0,-0.81991,0.00012,17.71838]
[1777040361024,32.16,77956.78,0.0,-0.81991,0.00012,17.71838]
[1777040361369,32.16,77957.49,0.0,-0.81983,0.00012,17.72384]
[1777040366404,32.16,77959.45,0.0,-0.81959,0.00012,17.73926]
[1777040367724,32.16,77959.45,0.0,-0.81959,0.00012,17.73926]
[1777040367776,32.16,77959.45,0.0,-0.81959,0.00012,17.73926]
[1777040367875,32.16,77959.89,0.0,-0.81953,0.00012,17.74273]
[1777040368030,32.16,77959.89,0.0,-0.81953,0.00012,17.74273]
[1777040372445,32.16,77965.12,0.0,-0.81893,0.00012,17.77895]
[1777040374460,32.16,77971.72,0.0,-0.81812,0.00012,17.82981]
[1777040375467,32.16,77977.35,0.0,-0.81744,0.00012,17.87301]
[1777040378013,32.16,77976.14,0.0,-0.81759,0.00012,17.86348]
[1777040378031,32.16,77976.14,0.0,-0.81759,0.00012,17.86348]
[1777040378052,32.16,77976.14,0.0,-0.81759,0.00012,17.86348]
[1777040378793,32.16,77976.14,0.0,-0.81759,0.00012,17.86348]
[1777040378890,32.16,77975.75,0.0,-0.81764,0.00012,17.86039]
[1777040379024,32.16,77975.75,0.0,-0.81764,0.00012,17.86039]
[1777040384530,32.16,77980.95,0.0,-0.81702,0.00012,17.8996]
[1777040387552,32.16,78003.13,0.0,-0.8143,0.00012,18.06961]
[1777040388560,32.16,78006.51,0.0,-0.81388,0.00012,18.0954]
[1777040389567,32.16,77999.92,0.0,-0.8147,0.00012,18.04492]
[1777040391581,32.16,77994.85,0.0,-0.81531,0.00012,18.00629]
[1777040394921,32.16,77997.59,0.0,-0.81497,0.00012,18.02763]
[1777040395024,32.16,77997.98,0.0,-0.81492,0.00012,18.03077]
[1777040395233,32.16,77997.98,0.0,-0.81492,0.00012,18.03077]
[1777040395262,32.16,77997.98,0.0,-0.81492,0.00012,18.03077]
[1777040395287,32.16,77997.98,0.0,-0.81492,0.00012,18.03077]
[1777040395609,32.16,77995.05,0.0,-0.81528,0.00012,18.00843]
[1777040397623,32.16,77987.42,0.0,-0.81621,0.00012,17.95023]
[1777040399637,32.16,77984.31,0.0,-0.81659,0.00012,17.92646]
[1777040403666,32.17,77989.93,0.0,-0.81589,0.00012,17.97002]
[1777040404673,32.17,77999.96,0.0,-0.81466,0.00012,18.04701]
[1777040405680,32.17,78002.78,0.0,-0.81431,0.00012,18.06859]
[1777040406226,32.17,78002.78,0.0,-0.81431,0.00012,18.06859]
[1777040406278,32.17,78002.78,0.0,-0.81431,0.00012,18.06859]
[1777040406525,32.17,78002.78,0.0,-0.81431,0.00012,18.06859]
[1777040406864,32.17,78003.76,0.0,-0.8142,0.00012,18.07602]
[1777040407694,32.16,77997.74,0.0,-0.81494,0.00012,18.02978]
[1777040408701,32.16,77993.34,0.0,-0.81548,0.00012,17.996]
[1777040410719,32.16,78002.79,0.0,-0.81432,0.00012,18.06849]
[1777040411448,32.16,78002.79,0.0,-0.81432,0.00012,18.06849]
[1777040411492,32.16,78002.79,0.0,-0.81432,0.00012,18.06849]
[1777040411528,32.16,78002.79,0.0,-0.81432,0.00012,18.06849]
[1777040411726,32.17,78006.97,0.0,-0.8138,0.00012,18.10067]
[1777040412733,32.17,78011.33,0.0,-0.81326,0.00012,18.13417]
[1777040416761,32.17,78007.02,0.0,-0.81379,0.00012,18.10138]
[1777040418775,32.17,78013.19,0.0,-0.81302,0.00012,18.14883]
[1777040419782,32.17,78017.6,0.0,-0.81248,0.00012,18.18264]
[1777040420789,32.17,78025.43,0.0,-0.8115,0.00012,18.24256]
[1777040425125,32.17,78025.04,0.0,-0.81156,0.00012,18.23925]
[1777040425172,32.17,78025.04,0.0,-0.81156,0.00012,18.23925]
[1777040425276,32.17,78025.04,0.0,-0.81156,0.00012,18.23925]
[1777040425825,32.17,78023.81,0.0,-0.81171,0.00012,18.22976]
[1777040427839,32.17,78018.16,0.0,-0.81242,0.00012,18.18638]
[1777040432890,32.17,78018.99,0.0,-0.81235,0.00012,18.18846]
[1777040432942,32.17,78018.99,0.0,-0.81235,0.00012,18.18846]
[1777040432906,32.16,78017.69,0.0,-0.81251,0.00012,18.17848]
[1777040433029,32.16,78017.69,0.0,-0.81251,0.00012,18.17848]
[1777040433881,32.16,78017.94,0.0,-0.81248,0.00012,18.18039]
[1777040434888,32.16,78007.28,0.0,-0.81379,0.00012,18.09872]
[1777040435895,32.17,78003.73,0.0,-0.81423,0.00012,18.0716]
[1777040436703,32.17,78003.73,0.0,-0.81423,0.00012,18.0716]
[1777040436711,32.17,78003.73,0.0,-0.81423,0.00012,18.0716]
[1777040436779,32.17,78003.73,0.0,-0.81423,0.00012,18.0716]
[1777040436902,32.17,78003.99,0.0,-0.8142,0.00012,18.07372]
[1777040440937,32.17,77996.22,0.0,-0.81515,0.00012,18.01441]
[1777040441945,32.17,77991.87,0.0,-0.81568,0.00012,17.98103]
[1777040443401,32.17,77988.53,0.0,-0.81609,0.00012,17.95542]
[1777040443421,32.17,77988.53,0.0,-0.81609,0.00012,17.95542]
[1777040443522,32.17,77988.53,0.0,-0.81609,0.00012,17.95542]
[1777040443959,32.17,77989.7,0.0,-0.81595,0.00012,17.96447]
[1777040447791,32.17,77989.25,0.0,-0.816,0.00012,17.96121]
[1777040448026,32.17,77989.25,0.0,-0.816,0.00012,17.96121]
[1777040447987,32.17,77992.4,0.0,-0.81561,0.00012,17.98545]
[1777040448229,32.17,77992.4,0.0,-0.81561,0.00012,17.98545]
[1777040448273,32.17,77992.4,0.0,-0.81561,0.00012,17.98545]
[1777040448994,32.17,77997.59,0.0,-0.81497,0.00012,18.02529]
[1777040450000,32.17,77993.29,0.0,-0.8155,0.00012,17.99229]
[1777040451012,32.17,77988.63,0.0,-0.81607,0.00012,17.95656]
[1777040452015,32.17,77980.38,0.0,-0.81708,0.00012,17.89308]
[1777040452904,32.17,77980.38,0.0,-0.81708,0.00012,17.89308]
[1777040452956,32.17,77980.38,0.0,-0.81708,0.00012,17.89308]
[1777040453030,32.17,77980.38,0.0,-0.81708,0.00012,17.89308]
[1777040453022,32.17,77978.41,0.0,-0.81732,0.00012,17.8779]
[1777040456044,32.17,77972.99,0.0,-0.81799,0.00012,17.83618]
[1777040457063,32.17,77972.99,0.0,-0.81799,0.00012,17.83618]
[1777040457154,32.17,77972.99,0.0,-0.81799,0.00012,17.83618]
[1777040457276,32.17,77972.99,0.0,-0.81799,0.00012,17.83618]
[1777040457372,32.17,77975.11,0.0,-0.81773,0.00012,17.85249]
[1777040459065,32.17,77982.14,0.0,-0.81687,0.00012,17.90648]
[1777040462440,32.17,77982.42,0.0,-0.81684,0.00012,17.90848]
[1777040462458,32.17,77982.42,0.0,-0.81684,0.00012,17.90848]
[1777040462525,32.17,77982.42,0.0,-0.81684,0.00012,17.90848]
[1777040462626,32.17,77979.79,0.0,-0.81716,0.00012,17.88817]
[1777040467605,32.17,77977.14,0.0,-0.81749,0.00012,17.8677]
[1777040467760,32.17,77977.14,0.0,-0.81749,0.00012,17.8677]
[1777040467774,32.17,77977.14,0.0,-0.81749,0.00012,17.8677]
[1777040467861,32.17,77977.44,0.0,-0.81745,0.00012,17.86997]
[1777040473164,32.17,77975.14,0.0,-0.81773,0.00012,17.85228]
[1777040475420,32.17,77972.27,0.0,-0.81808,0.00012,17.83023]
[1777040475430,32.17,77972.27,0.0,-0.81808,0.00012,17.83023]
[1777040475522,32.17,77972.27,0.0,-0.81808,0.00012,17.83023]
[1777040475587,32.17,77979.56,0.0,-0.81719,0.00012,17.88624]
[1777040476185,32.17,77985.64,0.0,-0.81645,0.00012,17.93294]
[1777040482066,32.16,77985.46,0.0,-0.81648,0.00012,17.93122]
[1777040482070,32.16,77984.96,0.0,-0.81654,0.00012,17.92722]
[1777040482118,32.16,77984.96,0.0,-0.81654,0.00012,17.92722]
[1777040482273,32.16,77984.96,0.0,-0.81654,0.00012,17.92722]
[1777040482293,32.16,77979.43,0.0,-0.81722,0.00012,17.88475]
[1777040483238,32.16,77969.93,0.0,-0.81837,0.00012,17.81172]
[1777040484246,32.16,77961.68,0.0,-0.81937,0.00012,17.74835]
[1777040485252,32.16,77949.63,0.0,-0.82083,0.00012,17.65577]
[1777040486259,32.16,77936.55,0.0,-0.8224,0.00012,17.55508]
[1777040487266,32.16,77921.4,0.0,-0.82421,0.00012,17.43827]
[1777040488273,32.17,77917.7,0.0,-0.82465,0.00012,17.40985]
[1777040490288,32.17,77921.29,0.0,-0.82422,0.00012,17.43784]
[1777040492816,32.17,77920.59,0.0,-0.82433,0.00012,17.42837]
[1777040492822,32.17,77920.59,0.0,-0.82433,0.00012,17.42837]
[1777040493023,32.17,77920.59,0.0,-0.82433,0.00012,17.42837]
[1777040493019,32.17,77920.85,0.0,-0.82429,0.00012,17.43065]
[1777040493308,32.17,77921.17,0.0,-0.82426,0.00012,17.43311]
[1777040494315,32.17,77924.89,0.0,-0.82381,0.00012,17.46193]
[1777040497865,32.17,77928.32,0.0,-0.8234,0.00012,17.48869]
[1777040499357,32.17,77915.49,0.0,-0.82492,0.00012,17.38983]
[1777040500366,32.17,77912.47,0.0,-0.82528,0.00012,17.36671]
[1777040503052,32.17,77913.24,0.0,-0.82519,0.00012,17.37285]
[1777040502381,32.17,77939.12,0.0,-0.82209,0.00012,17.57252]
[1777040503145,32.17,77939.12,0.0,-0.82209,0.00012,17.57252]
[1777040503386,32.17,77944.74,0.0,-0.82141,0.00012,17.61595]
[1777040505894,32.17,77945.35,0.0,-0.82134,0.00012,17.62075]
[1777040505988,32.17,77944.57,0.0,-0.82143,0.00012,17.61493]
[1777040507019,32.17,77944.57,0.0,-0.82143,0.00012,17.61493]
[1777040507061,32.17,77944.57,0.0,-0.82143,0.00012,17.61493]
[1777040507278,32.17,77944.29,0.0,-0.82146,0.00012,17.61278]
[1777040507458,32.17,77944.29,0.0,-0.82146,0.00012,17.61278]
[1777040507535,32.17,77944.29,0.0,-0.82146,0.00012,17.61278]
[1777040508422,32.17,77936.65,0.0,-0.82238,0.00012,17.55413]
[1777040509386,32.17,77936.65,0.0,-0.82238,0.00012,17.55413]
[1777040509429,32.17,77916.04,0.0,-0.82484,0.00012,17.3952]
[1777040510436,32.17,77911.5,0.0,-0.82538,0.00012,17.36015]
[1777040511443,32.17,77912.46,0.0,-0.82526,0.00012,17.36771]
[1777040512898,32.17,77912.46,0.0,-0.82526,0.00012,17.36771]
[1777040512973,32.17,77907.94,0.0,-0.82579,0.00012,17.33323]
[1777040514464,32.17,77915.54,0.0,-0.82489,0.00012,17.39208]
[1777040515471,32.17,77924.18,0.0,-0.82386,0.00012,17.45892]
[1777040517486,32.17,77926.95,0.0,-0.82352,0.00012,17.48051]
[1777040518493,32.17,77932.92,0.0,-0.82281,0.00012,17.52657]
[1777040519500,32.17,77938.87,0.0,-0.82209,0.00012,17.57266]
[1777040521514,32.17,77942.86,0.0,-0.8216,0.00012,17.60373]
[1777040522921,32.17,77937.23,0.0,-0.82228,0.00012,17.5604]
[1777040525741,32.17,77938.4,0.0,-0.82214,0.00012,17.56935]
[1777040525790,32.17,77938.4,0.0,-0.82214,0.00012,17.56935]
[1777040525980,32.17,77938.4,0.0,-0.82214,0.00012,17.56935]
[1777040526079,32.17,77938.4,0.0,-0.82214,0.00012,17.56935]
[1777040526282,32.17,77939.82,0.0,-0.82197,0.00012,17.58058]
[1777040529683,32.17,77938.39,0.0,-0.82213,0.00012,17.56979]
[1777040529720,32.17,77938.39,0.0,-0.82213,0.00012,17.56979]
[1777040529773,32.17,77938.39,0.0,-0.82213,0.00012,17.56979]
[1777040530577,32.17,77942.0,0.0,-0.8217,0.00012,17.59739]
[1777040531585,32.17,77937.76,0.0,-0.82221,0.00012,17.56465]
[1777040532254,32.17,77937.76,0.0,-0.82221,0.00012,17.56465]
[1777040532279,32.17,77937.76,0.0,-0.82221,0.00012,17.56465]
[1777040532539,32.17,77937.76,0.0,-0.82221,0.00012,17.56465]
[1777040533601,32.17,77941.17,0.0,-0.82181,0.00012,17.5907]
[1777040534608,32.17,77946.65,0.0,-0.82115,0.00012,17.63286]
[1777040536172,32.17,77946.65,0.0,-0.82115,0.00012,17.63286]
[1777040535615,32.17,77954.2,0.0,-0.82024,0.00012,17.69109]
[1777040536288,32.17,77954.2,0.0,-0.82024,0.00012,17.69109]
[1777040536622,32.17,77958.88,0.0,-0.81967,0.00012,17.72706]
[1777040538635,32.17,77952.2,0.0,-0.82048,0.00012,17.67551]
[1777040539827,32.17,77952.2,0.0,-0.82048,0.00012,17.67551]
[1777040539936,32.17,77952.2,0.0,-0.82048,0.00012,17.67551]
[1777040540274,32.17,77951.91,0.0,-0.82052,0.00012,17.67325]
[1777040542049,32.17,77953.34,0.0,-0.82034,0.00012,17.68422]
[1777040542108,32.17,77954.84,0.0,-0.82016,0.00012,17.69572]
[1777040542664,32.17,77958.25,0.0,-0.81975,0.00012,17.72189]
[1777040544039,32.17,77958.25,0.0,-0.81975,0.00012,17.72189]
[1777040544049,32.17,77958.93,0.0,-0.81967,0.00012,17.72702]
[1777040544273,32.17,77958.93,0.0,-0.81967,0.00012,17.72702]
[1777040544525,32.17,77958.93,0.0,-0.81967,0.00012,17.72702]
[1777040544678,32.17,77954.53,0.0,-0.82021,0.00012,17.69307]
[1777040547699,32.17,77950.24,0.0,-0.82073,0.00012,17.65987]
[1777040548536,32.17,77950.24,0.0,-0.82073,0.00012,17.65987]
[1777040548562,32.17,77950.24,0.0,-0.82073,0.00012,17.65987]
[1777040548776,32.17,77950.24,0.0,-0.82073,0.00012,17.65987]
[1777040550944,32.17,77946.94,0.0,-0.82113,0.00012,17.63441]
[1777040551030,32.17,77946.94,0.0,-0.82113,0.00012,17.63441]
[1777040551152,32.17,77946.94,0.0,-0.82113,0.00012,17.63441]
[1777040551944,32.17,77944.67,0.0,-0.82143,0.00012,17.61274]
[1777040552088,32.17,77944.67,0.0,-0.82143,0.00012,17.61274]
[1777040552734,32.17,77928.6,0.0,-0.82336,0.00012,17.4886]
[1777040554130,32.17,77928.6,0.0,-0.82336,0.00012,17.4886]
[1777040554182,32.17,77928.6,0.0,-0.82336,0.00012,17.4886]
[1777040553741,32.17,77927.7,0.0,-0.82347,0.00012,17.48163]
[1777040554274,32.17,77927.7,0.0,-0.82347,0.00012,17.48163]
[1777040559641,32.17,77927.06,0.0,-0.82355,0.00012,17.47663]
[1777040559664,32.17,77927.06,0.0,-0.82355,0.00012,17.47663]
[1777040559785,32.17,77927.06,0.0,-0.82355,0.00012,17.47663]
[1777040562750,32.17,77928.8,0.0,-0.82334,0.00012,17.49003]
[1777040562778,32.17,77928.8,0.0,-0.82334,0.00012,17.49003]
[1777040562838,32.17,77928.8,0.0,-0.82334,0.00012,17.49003]
[1777040566568,32.17,77927.83,0.0,-0.82346,0.00012,17.48255]
[1777040566778,32.17,77927.83,0.0,-0.82346,0.00012,17.48255]
[1777040568755,32.17,77930.32,0.0,-0.82316,0.00012,17.50173]
[1777040568782,32.17,77930.32,0.0,-0.82316,0.00012,17.50173]
[1777040568935,32.17,77930.32,0.0,-0.82316,0.00012,17.50173]
[1777040571755,32.17,77929.96,0.0,-0.8232,0.00012,17.49892]
[1777040571776,32.17,77929.96,0.0,-0.8232,0.00012,17.49892]
[1777040572873,32.17,77935.03,0.0,-0.8226,0.00012,17.53794]
[1777040573548,32.17,77935.03,0.0,-0.8226,0.00012,17.53794]
[1777040573655,32.17,77935.03,0.0,-0.8226,0.00012,17.53794]
[1777040573778,32.17,77935.03,0.0,-0.8226,0.00012,17.53794]
[1777040576063,32.17,77934.88,0.0,-0.82262,0.00012,17.53666]
[1777040576276,32.17,77931.69,0.0,-0.823,0.00012,17.51202]
[1777040576307,32.17,77931.69,0.0,-0.823,0.00012,17.51202]
[1777040577548,32.17,77929.57,0.0,-0.82325,0.00012,17.49565]
[1777040577614,32.17,77929.57,0.0,-0.82325,0.00012,17.49565]
[1777040577782,32.17,77929.57,0.0,-0.82325,0.00012,17.49565]
[1777040579673,32.17,77927.14,0.0,-0.82354,0.00012,17.47691]
[1777040579725,32.17,77927.14,0.0,-0.82354,0.00012,17.47691]
[1777040579777,32.17,77927.14,0.0,-0.82354,0.00012,17.47691]
[1777040580930,32.17,77918.89,0.0,-0.82453,0.00012,17.41336]
[1777040581937,32.17,77911.08,0.0,-0.82545,0.00012,17.35322]
[1777040582944,32.17,77905.84,0.0,-0.82607,0.00012,17.31296]
[1777040583951,32.17,77902.33,0.0,-0.82649,0.00012,17.28586]
[1777040584958,32.17,77909.94,0.0,-0.82558,0.00012,17.34481]
[1777040586972,32.17,77912.32,0.0,-0.8253,0.00012,17.36349]
[1777040587802,32.17,77912.32,0.0,-0.8253,0.00012,17.36349]
[1777040588026,32.17,77912.32,0.0,-0.8253,0.00012,17.36349]
[1777040588127,32.17,77908.6,0.0,-0.82573,0.00012,17.33494]
[1777040588234,32.17,77908.6,0.0,-0.82573,0.00012,17.33494]
[1777040588276,32.17,77908.6,0.0,-0.82573,0.00012,17.33494]
[1777040591162,32.17,77917.04,0.0,-0.82472,0.00012,17.40056]
[1777040593084,32.17,77919.09,0.0,-0.82448,0.00012,17.41646]
[1777040593136,32.17,77919.09,0.0,-0.82448,0.00012,17.41646]
[1777040593272,32.17,77918.58,0.0,-0.82454,0.00012,17.4124]
[1777040597043,32.17,77929.44,0.0,-0.82325,0.00012,17.49581]
[1777040598050,32.17,77933.83,0.0,-0.82273,0.00012,17.52964]
[1777040598699,32.17,77933.83,0.0,-0.82273,0.00012,17.52964]
[1777040598752,32.17,77933.83,0.0,-0.82273,0.00012,17.52964]
[1777040598789,32.17,77933.83,0.0,-0.82273,0.00012,17.52964]
[1777040604091,32.17,77927.27,0.0,-0.82351,0.00012,17.4789]
[1777040606171,32.17,77924.06,0.0,-0.8239,0.00012,17.45419]
[1777040606224,32.17,77924.06,0.0,-0.8239,0.00012,17.45419]
[1777040606279,32.17,77924.77,0.0,-0.82381,0.00012,17.45973]
[1777040609127,32.17,77931.95,0.0,-0.82295,0.00012,17.51514]
[1777040610538,32.17,77933.09,0.0,-0.82281,0.00012,17.5239]
[1777040610588,32.17,77933.09,0.0,-0.82281,0.00012,17.5239]
[1777040610774,32.17,77933.09,0.0,-0.82281,0.00012,17.5239]
[1777040616176,32.17,77932.88,0.0,-0.82287,0.00012,17.51813]
[1777040617173,32.17,77932.88,0.0,-0.82287,0.00012,17.51813]
[1777040617222,32.17,77932.88,0.0,-0.82287,0.00012,17.51813]
[1777040617275,32.17,77932.53,0.0,-0.82291,0.00012,17.51562]
[1777040618190,32.17,77943.66,0.0,-0.82157,0.00012,17.60152]
[1777040619197,32.17,77946.78,0.0,-0.82119,0.00012,17.62561]
[1777040621210,32.17,77950.63,0.0,-0.82073,0.00012,17.6553]
[1777040624233,32.17,77954.32,0.0,-0.82028,0.00012,17.68367]
[1777040624948,32.17,77954.32,0.0,-0.82028,0.00012,17.68367]
[1777040625000,32.17,77954.32,0.0,-0.82028,0.00012,17.68367]
[1777040625029,32.17,77954.32,0.0,-0.82028,0.00012,17.68367]
[1777040626246,32.17,77947.6,0.0,-0.8211,0.00012,17.63187]
[1777040628261,32.17,77944.46,0.0,-0.82147,0.00012,17.60778]
[1777040632240,32.17,77945.0,0.0,-0.82141,0.00012,17.61204]
[1777040631283,32.17,77939.95,0.0,-0.82201,0.00012,17.5732]
[1777040632293,32.17,77939.95,0.0,-0.82201,0.00012,17.5732]
[1777040632912,32.17,77939.95,0.0,-0.82201,0.00012,17.5732]
[1777040633030,32.17,77939.95,0.0,-0.82201,0.00012,17.5732]
[1777040633123,32.17,77935.93,0.0,-0.8225,0.00012,17.54206]
[1777040634303,32.17,77939.35,0.0,-0.82209,0.00012,17.56832]
[1777040636618,32.17,77941.49,0.0,-0.82183,0.00012,17.5847]
[1777040636695,32.17,77941.49,0.0,-0.82183,0.00012,17.5847]
[1777040636772,32.17,77941.49,0.0,-0.82183,0.00012,17.5847]
[1777040636865,32.17,77946.07,0.0,-0.82129,0.00012,17.6197]
[1777040639200,32.17,77946.17,0.0,-0.82127,0.00012,17.62047]
[1777040639272,32.17,77946.17,0.0,-0.82127,0.00012,17.62047]
[1777040639422,32.17,77942.9,0.0,-0.82167,0.00012,17.59514]
[1777040640229,32.17,77942.9,0.0,-0.82167,0.00012,17.59514]
[1777040640277,32.17,77942.9,0.0,-0.82167,0.00012,17.59514]
[1777040639503,32.17,77936.21,0.0,-0.82248,0.00012,17.54349]
[1777040643367,32.17,77934.72,0.0,-0.82266,0.00012,17.53179]
[1777040647021,32.17,77934.34,0.0,-0.8227,0.00012,17.52879]
[1777040647067,32.17,77934.34,0.0,-0.8227,0.00012,17.52879]
[1777040647274,32.17,77934.34,0.0,-0.8227,0.00012,17.52879]
[1777040649409,32.17,77922.35,0.0,-0.82414,0.00012,17.43632]
[1777040650416,32.17,77911.13,0.0,-0.82547,0.00012,17.34989]
[1777040651423,32.17,77909.25,0.0,-0.82569,0.00012,17.33559]
[1777040652429,32.17,77905.23,0.0,-0.82616,0.00012,17.30479]
[1777040655214,32.17,77902.4,0.0,-0.8265,0.00012,17.2832]
[1777040655275,32.17,77902.4,0.0,-0.8265,0.00012,17.2832]
[1777040655694,32.17,77903.09,0.0,-0.82641,0.00012,17.28858]
[1777040661027,32.17,77903.33,0.0,-0.82638,0.00012,17.29041]
[1777040662057,32.17,77903.97,0.0,-0.82631,0.00012,17.29496]
[1777040662277,32.17,77903.97,0.0,-0.82631,0.00012,17.29496]
[1777040662123,32.17,77908.94,0.0,-0.82573,0.00012,17.33306]
[1777040662956,32.17,77908.94,0.0,-0.82573,0.00012,17.33306]
[1777040666446,32.17,77909.25,0.0,-0.8257,0.00012,17.33473]
[1777040666494,32.17,77909.25,0.0,-0.8257,0.00012,17.33473]
[1777040666529,32.17,77909.25,0.0,-0.8257,0.00012,17.33473]
[1777040668543,32.17,77920.49,0.0,-0.82438,0.00012,17.42067]
[1777040669550,32.17,77927.88,0.0,-0.8235,0.00012,17.47773]
[1777040670757,32.17,77927.88,0.0,-0.8235,0.00012,17.47773]
[1777040670769,32.17,77927.88,0.0,-0.8235,0.00012,17.47773]
[1777040671237,32.17,77927.88,0.0,-0.8235,0.00012,17.47773]
[1777040671565,32.17,77922.74,0.0,-0.82414,0.00012,17.43399]
[1777040672572,32.17,77917.54,0.0,-0.82476,0.00012,17.39397]
[1777040673565,32.17,77917.54,0.0,-0.82476,0.00012,17.39397]
[1777040673694,32.17,77917.54,0.0,-0.82476,0.00012,17.39397]
[1777040673771,32.17,77917.54,0.0,-0.82476,0.00012,17.39397]
[1777040674276,32.17,77917.54,0.0,-0.82476,0.00012,17.39397]
[1777040674313,32.17,77908.76,0.0,-0.8258,0.00012,17.32624]
[1777040675592,32.17,77906.94,0.0,-0.82602,0.00012,17.3122]
[1777040680628,32.17,77908.08,0.0,-0.82588,0.00012,17.32099]
[1777040682924,32.17,77909.34,0.0,-0.82573,0.00012,17.33071]
[1777040689691,32.17,77908.42,0.0,-0.82584,0.00012,17.32386]
[1777040690699,32.17,77912.42,0.0,-0.82536,0.00012,17.35495]
[1777040691706,32.17,77917.76,0.0,-0.82472,0.00012,17.39635]
[1777040693720,32.17,77919.45,0.0,-0.82452,0.00012,17.40969]
[1777040694727,32.17,77923.95,0.0,-0.82398,0.00012,17.44452]
[1777040696741,32.17,77916.67,0.0,-0.82484,0.00012,17.38859]
[1777040697748,32.17,77909.91,0.0,-0.82564,0.00012,17.33654]
[1777040698755,32.17,77905.91,0.0,-0.82612,0.00012,17.30565]
[1777040699761,32.17,77899.86,0.0,-0.82683,0.00012,17.25901]
[1777040701776,32.17,77896.99,0.0,-0.82718,0.00012,17.23661]
[1777040703809,32.17,77878.85,0.0,-0.82931,0.00012,17.09636]
[1777040704819,32.17,77859.82,0.0,-0.83153,0.00012,16.94924]
[1777040705827,32.17,77853.39,0.0,-0.83227,0.00012,16.89986]
[1777040706833,32.17,77857.07,0.0,-0.83184,0.00012,16.92838]
[1777040708847,32.17,77866.9,0.0,-0.8307,0.00012,17.00437]
[1777040709854,32.17,77867.06,0.0,-0.83068,0.00012,17.00557]
[1777040714889,32.17,77864.16,0.0,-0.83102,0.00012,16.98337]
[1777040717818,32.17,77864.37,0.0,-0.83099,0.00012,16.9854]
[1777040718020,32.17,77864.37,0.0,-0.83099,0.00012,16.9854]
[1777040718110,32.17,77864.37,0.0,-0.83099,0.00012,16.9854]
[1777040718270,32.17,77864.37,0.0,-0.83099,0.00012,16.9854]
[1777040718283,32.17,77856.46,0.0,-0.8319,0.00012,16.92448]
[1777040718917,32.17,77846.12,0.0,-0.8331,0.00012,16.84439]
[1777040719924,32.17,77851.5,0.0,-0.83248,0.00012,16.88588]
[1777040721938,32.17,77848.16,0.0,-0.83287,0.00012,16.85978]
[1777040724958,32.17,77839.09,0.0,-0.83392,0.00012,16.78936]
[1777040726973,32.17,77832.75,0.0,-0.83465,0.00011,16.74033]
[1777040727980,32.17,77827.85,0.0,-0.83521,0.00011,16.70248]
[1777040729994,32.17,77836.36,0.0,-0.83423,0.00011,16.76843]
[1777040731001,32.17,77840.32,0.0,-0.83381,0.00012,16.79484]
[1777040734023,32.17,77835.87,0.0,-0.83432,0.00011,16.76031]
[1777040736038,32.17,77821.01,0.0,-0.83603,0.00011,16.64525]
[1777040737045,32.17,77811.59,0.0,-0.8371,0.00011,16.57234]
[1777040738052,32.17,77808.87,0.0,-0.83741,0.00011,16.55132]
[1777040743087,32.17,77810.64,0.0,-0.8372,0.00011,16.56523]
[1777040748122,32.17,77808.33,0.0,-0.83747,0.00011,16.54744]
[1777040750136,32.17,77803.77,0.0,-0.83799,0.00011,16.51174]
[1777040755171,32.17,77805.57,0.0,-0.8378,0.00011,16.52472]
[1777040759199,32.17,77809.25,0.0,-0.83739,0.00011,16.55271]
[1777040761213,32.17,77818.56,0.0,-0.83633,0.00011,16.62489]
[1777040763227,32.17,77820.8,0.0,-0.83607,0.00011,16.64244]
[1777040767255,32.17,77813.7,0.0,-0.83687,0.00011,16.58795]
[1777040768262,32.17,77809.27,0.0,-0.83737,0.00011,16.55387]
[1777040771285,32.17,77802.55,0.0,-0.83813,0.00011,16.50215]
[1777040774307,32.17,77789.08,0.0,-0.83966,0.00011,16.39738]
[1777040775314,32.17,77781.95,0.0,-0.84046,0.00011,16.34216]
[1777040776321,32.17,77774.95,0.0,-0.84125,0.00011,16.28802]
[1777040777328,32.17,77765.93,0.0,-0.84225,0.00011,16.21834]
[1777040778335,32.17,77765.62,0.0,-0.84228,0.00011,16.2161]
[1777040780352,32.17,77759.65,0.0,-0.84295,0.00011,16.17011]
[1777040780688,32.17,77759.65,0.0,-0.84295,0.00011,16.17011]
[1777040780790,32.17,77759.65,0.0,-0.84295,0.00011,16.17011]
[1777040781358,32.17,77756.6,0.0,-0.84328,0.00011,16.14691]
[1777040782366,32.17,77763.54,0.0,-0.8425,0.00011,16.2008]
[1777040783926,32.17,77759.94,0.0,-0.8429,0.00011,16.17317]
[1777040784381,32.17,77754.73,0.0,-0.84348,0.00011,16.13313]
[1777040785388,32.17,77745.54,0.0,-0.84449,0.00011,16.0624]
[1777040786395,32.17,77736.66,0.0,-0.84546,0.00011,15.99394]
[1777040787402,32.17,77738.91,0.0,-0.84521,0.00011,16.01179]
[1777040788409,32.17,77757.69,0.0,-0.84313,0.00011,16.15734]
[1777040789416,32.18,77758.49,0.0,-0.84304,0.00011,16.16378]
[1777040790422,32.18,77748.84,0.0,-0.8441,0.00011,16.08946]
[1777040791429,32.18,77747.08,0.0,-0.84432,0.00011,16.07203]
[1777040792437,32.18,77754.23,0.0,-0.84353,0.00011,16.12764]
[1777040793942,32.18,77753.63,0.0,-0.84359,0.00011,16.1233]
[1777040794069,32.18,77753.63,0.0,-0.84359,0.00011,16.1233]
[1777040794278,32.18,77753.63,0.0,-0.84359,0.00011,16.1233]
[1777040797483,32.18,77746.83,0.0,-0.84432,0.00011,16.07198]
[1777040802520,32.18,77748.71,0.0,-0.84409,0.00011,16.08834]
[1777040803526,32.18,77758.56,0.0,-0.84299,0.00011,16.16476]
[1777040804533,32.18,77758.8,0.0,-0.84296,0.00011,16.16684]
[1777040805540,32.18,77769.05,0.0,-0.84182,0.00011,16.24626]
[1777040806547,32.19,77768.5,0.0,-0.84188,0.00011,16.24214]
[1777040809568,32.19,77773.88,0.0,-0.84127,0.00011,16.28407]
[1777040810577,32.19,77780.75,0.0,-0.8405,0.00011,16.33725]
[1777040815612,32.19,77780.49,0.0,-0.84052,0.00011,16.33559]
[1777040818633,32.19,77784.94,0.0,-0.84002,0.00011,16.37002]
[1777040819639,32.19,77790.15,0.0,-0.83944,0.00011,16.41051]
[1777040825109,32.19,77785.94,0.0,-0.83991,0.00011,16.37821]
[1777040825161,32.19,77785.94,0.0,-0.83991,0.00011,16.37821]
[1777040825272,32.19,77785.94,0.0,-0.83991,0.00011,16.37821]
[1777040825321,32.19,77779.58,0.0,-0.84062,0.00011,16.32908]
[1777040826689,32.19,77773.98,0.0,-0.84124,0.00011,16.28585]
[1777040827696,32.19,77760.07,0.0,-0.84279,0.00011,16.17847]
[1777040828704,32.19,77759.9,0.0,-0.84281,0.00011,16.17739]
[1777040829710,32.19,77765.52,0.0,-0.84218,0.00011,16.22104]
[1777040833060,32.19,77764.59,0.0,-0.84228,0.00011,16.21419]
[1777040833065,32.19,77764.59,0.0,-0.84228,0.00011,16.21419]
[1777040833274,32.19,77764.59,0.0,-0.84228,0.00011,16.21419]
[1777040833321,32.19,77760.78,0.0,-0.8427,0.00011,16.18516]
[1777040834747,32.19,77765.66,0.0,-0.84215,0.00011,16.22305]
[1777040839783,32.19,77769.08,0.0,-0.84176,0.00011,16.25031]
[1777040840616,32.19,77769.08,0.0,-0.84176,0.00011,16.25031]
[1777040840668,32.19,77769.08,0.0,-0.84176,0.00011,16.25031]
[1777040840768,32.19,77769.08,0.0,-0.84176,0.00011,16.25031]
[1777040840790,32.19,77770.19,0.0,-0.84163,0.00011,16.25902]
[1777040845826,32.19,77773.7,0.0,-0.84123,0.00011,16.28676]
[1777040846833,32.19,77759.38,0.0,-0.84282,0.00011,16.17623]
[1777040847795,32.19,77759.38,0.0,-0.84282,0.00011,16.17623]
[1777040848030,32.19,77759.38,0.0,-0.84282,0.00011,16.17623]
[1777040848114,32.19,77759.71,0.0,-0.84278,0.00011,16.17902]
[1777040853513,32.2,77758.15,0.0,-0.84298,0.00011,16.16369]
[1777040854482,32.2,77754.75,0.0,-0.84335,0.00011,16.13767]
[1777040854497,32.2,77754.75,0.0,-0.84335,0.00011,16.13767]
[1777040854891,32.2,77759.54,0.0,-0.84281,0.00011,16.17521]
[1777040857670,32.2,77755.66,0.0,-0.84323,0.00011,16.14572]
[1777040858568,32.2,77758.99,0.0,-0.84286,0.00011,16.17169]
[1777040858607,32.2,77758.99,0.0,-0.84286,0.00011,16.17169]
[1777040858773,32.2,77758.99,0.0,-0.84286,0.00011,16.17169]
[1777040858921,32.2,77760.67,0.0,-0.84267,0.00011,16.18489]
[1777040863956,32.2,77759.32,0.0,-0.84281,0.00011,16.17541]
[1777040865104,32.2,77759.32,0.0,-0.84281,0.00011,16.17541]
[1777040865147,32.2,77759.32,0.0,-0.84281,0.00011,16.17541]
[1777040865272,32.2,77759.32,0.0,-0.84281,0.00011,16.17541]
[1777040867442,32.2,77753.91,0.0,-0.8434,0.00011,16.1341]
[1777040867487,32.2,77753.91,0.0,-0.8434,0.00011,16.1341]
[1777040867519,32.2,77753.91,0.0,-0.8434,0.00011,16.1341]
[1777040867483,32.2,77754.16,0.0,-0.84336,0.00011,16.13656]
[1777040868325,32.2,77754.16,0.0,-0.84336,0.00011,16.13656]
[1777040868377,32.2,77754.16,0.0,-0.84336,0.00011,16.13656]
[1777040868478,32.2,77754.75,0.0,-0.84329,0.00011,16.14137]
[1777040871195,32.2,77756.04,0.0,-0.84315,0.00011,16.15159]
[1777040871250,32.2,77756.04,0.0,-0.84315,0.00011,16.15159]
[1777040871276,32.2,77756.04,0.0,-0.84315,0.00011,16.15159]
[1777040872513,32.2,77757.63,0.0,-0.84296,0.00011,16.16435]
[1777040872524,32.2,77757.63,0.0,-0.84296,0.00011,16.16435]
[1777040872557,32.2,77756.29,0.0,-0.84311,0.00011,16.154]
[1777040872656,32.2,77756.29,0.0,-0.84311,0.00011,16.154]
[1777040872772,32.2,77756.29,0.0,-0.84311,0.00011,16.154]
[1777040873020,32.21,77758.24,0.0,-0.84289,0.00011,16.16928]
[1777040874368,32.21,77758.24,0.0,-0.84289,0.00011,16.16928]
[1777040874419,32.21,77758.24,0.0,-0.84289,0.00011,16.16928]
[1777040874522,32.21,77758.24,0.0,-0.84289,0.00011,16.16928]
[1777040876482,32.21,77756.09,0.0,-0.84313,0.00011,16.15314]
[1777040876522,32.21,77756.09,0.0,-0.84313,0.00011,16.15314]
[1777040876536,32.21,77756.09,0.0,-0.84313,0.00011,16.15314]
[1777040876842,32.21,77753.64,0.0,-0.84339,0.00011,16.13466]
[1777040876886,32.21,77753.64,0.0,-0.84339,0.00011,16.13466]
[1777040877019,32.21,77753.64,0.0,-0.84339,0.00011,16.13466]
[1777040877223,32.21,77753.64,0.0,-0.84339,0.00011,16.13466]
[1777040877276,32.21,77753.64,0.0,-0.84339,0.00011,16.13466]
[1777040877372,32.21,77751.87,0.0,-0.84358,0.00011,16.12126]
[1777040879110,32.21,77751.6,0.0,-0.84361,0.00011,16.11917]
[1777040879271,32.21,77751.6,0.0,-0.84361,0.00011,16.11917]
[1777040881076,32.21,77745.8,0.0,-0.84424,0.00011,16.07524]
[1777040882085,32.21,77741.13,0.0,-0.84476,0.00011,16.03921]
[1777040883093,32.21,77724.27,0.0,-0.84661,0.00011,15.90894]
[1777040884100,32.21,77719.3,0.0,-0.84715,0.00011,15.87046]
[1777040885107,32.21,77721.47,0.0,-0.84692,0.00011,15.88724]
[1777040888127,32.21,77715.93,0.0,-0.84752,0.00011,15.8447]
[1777040890141,32.21,77720.18,0.0,-0.84705,0.00011,15.87765]
[1777040892185,32.21,77723.97,0.0,-0.84663,0.00011,15.90705]
[1777040892280,32.21,77723.97,0.0,-0.84663,0.00011,15.90705]
[1777040892359,32.21,77723.97,0.0,-0.84663,0.00011,15.90705]
[1777040892503,32.21,77723.97,0.0,-0.84663,0.00011,15.90705]
[1777040892528,32.21,77723.97,0.0,-0.84663,0.00011,15.90705]
[1777040892454,32.21,77724.68,0.0,-0.84656,0.00011,15.91269]
[1777040892701,32.21,77724.68,0.0,-0.84656,0.00011,15.91269]
[1777040892717,32.21,77724.68,0.0,-0.84656,0.00011,15.91269]
[1777040892773,32.21,77724.68,0.0,-0.84656,0.00011,15.91269]
[1777040893163,32.21,77729.62,0.0,-0.84601,0.00011,15.95079]
[1777040894141,32.21,77729.62,0.0,-0.84601,0.00011,15.95079]
[1777040894274,32.21,77729.62,0.0,-0.84601,0.00011,15.95079]
[1777040894378,32.21,77729.62,0.0,-0.84601,0.00011,15.95079]
[1777040894527,32.21,77729.62,0.0,-0.84601,0.00011,15.95079]
[1777040897191,32.21,77739.26,0.0,-0.84496,0.00011,16.02523]
[1777040898197,32.21,77744.82,0.0,-0.84434,0.00011,16.0681]
[1777040898856,32.21,77744.82,0.0,-0.84434,0.00011,16.0681]
[1777040898908,32.21,77744.82,0.0,-0.84434,0.00011,16.0681]
[1777040899025,32.21,77744.82,0.0,-0.84434,0.00011,16.0681]
[1777040899838,32.21,77745.34,0.0,-0.84429,0.00011,16.07203]
[1777040899868,32.21,77745.34,0.0,-0.84429,0.00011,16.07203]
[1777040900026,32.21,77745.34,0.0,-0.84429,0.00011,16.07203]
[1777040900213,32.21,77741.0,0.0,-0.84476,0.00011,16.03865]
[1777040900766,32.21,77741.0,0.0,-0.84476,0.00011,16.03865]
[1777040900784,32.21,77741.0,0.0,-0.84476,0.00011,16.03865]
[1777040901022,32.21,77741.0,0.0,-0.84476,0.00011,16.03865]
[1777040902230,32.21,77731.5,0.0,-0.84581,0.00011,15.96535]
[1777040903166,32.21,77731.5,0.0,-0.84581,0.00011,15.96535]
[1777040903275,32.21,77731.5,0.0,-0.84581,0.00011,15.96535]
[1777040903646,32.21,77730.79,0.0,-0.84589,0.00011,15.95976]
[1777040903791,32.21,77730.79,0.0,-0.84589,0.00011,15.95976]
[1777040903805,32.21,77730.79,0.0,-0.84589,0.00011,15.95976]
[1777040904020,32.21,77730.79,0.0,-0.84589,0.00011,15.95976]
[1777040904314,32.21,77730.79,0.0,-0.84589,0.00011,15.95976]
[1777040904520,32.21,77730.79,0.0,-0.84589,0.00011,15.95976]
[1777040904341,32.21,77737.97,0.0,-0.8451,0.00011,16.01512]
[1777040904597,32.21,77737.97,0.0,-0.8451,0.00011,16.01512]
[1777040906829,32.21,77740.12,0.0,-0.84487,0.00011,16.03152]
[1777040906874,32.21,77740.12,0.0,-0.84487,0.00011,16.03152]
[1777040907020,32.21,77740.12,0.0,-0.84487,0.00011,16.03152]
[1777040907812,32.21,77741.17,0.0,-0.84475,0.00011,16.03952]
[1777040908025,32.21,77741.17,0.0,-0.84475,0.00011,16.03952]
[1777040908322,32.21,77741.17,0.0,-0.84475,0.00011,16.03952]
[1777040908386,32.21,77741.17,0.0,-0.84475,0.00011,16.03952]
[1777040908530,32.21,77741.17,0.0,-0.84475,0.00011,16.03952]
[1777040908473,32.21,77743.48,0.0,-0.8445,0.00011,16.05722]
[1777040908770,32.21,77743.48,0.0,-0.8445,0.00011,16.05722]
[1777040909281,32.21,77745.95,0.0,-0.84422,0.00011,16.0764]
[1777040910287,32.21,77754.3,0.0,-0.8433,0.00011,16.14095]
[1777040911095,32.21,77754.3,0.0,-0.8433,0.00011,16.14095]
[1777040911177,32.21,77754.3,0.0,-0.8433,0.00011,16.14095]
[1777040911274,32.21,77754.3,0.0,-0.8433,0.00011,16.14095]
[1777040912219,32.21,77756.71,0.0,-0.84306,0.00011,16.15536]
[1777040912275,32.21,77756.71,0.0,-0.84306,0.00011,16.15536]
[1777040913091,32.21,77756.79,0.0,-0.84306,0.00011,16.15598]
[1777040913143,32.21,77756.79,0.0,-0.84306,0.00011,16.15598]
[1777040913273,32.21,77756.79,0.0,-0.84306,0.00011,16.15598]
[1777040913309,32.21,77757.81,0.0,-0.84294,0.00011,16.16405]
[1777040913720,32.21,77757.81,0.0,-0.84294,0.00011,16.16405]
[1777040913772,32.21,77757.81,0.0,-0.84294,0.00011,16.16405]
[1777040914020,32.21,77757.81,0.0,-0.84294,0.00011,16.16405]
[1777040917544,32.21,77758.45,0.0,-0.84287,0.00011,16.16917]
[1777040917592,32.21,77757.51,0.0,-0.84297,0.00011,16.1621]
[1777040917771,32.21,77757.51,0.0,-0.84297,0.00011,16.1621]
[1777040920405,32.21,77764.23,0.0,-0.84221,0.00011,16.2144]
[1777040920419,32.21,77764.23,0.0,-0.84221,0.00011,16.2144]
[1777040920507,32.21,77764.23,0.0,-0.84221,0.00011,16.2144]
[1777040920528,32.21,77764.23,0.0,-0.84221,0.00011,16.2144]
[1777040920562,32.21,77765.06,0.0,-0.84212,0.00011,16.221]
[1777040920605,32.21,77765.06,0.0,-0.84212,0.00011,16.221]
[1777040921188,32.21,77765.06,0.0,-0.84212,0.00011,16.221]
[1777040921273,32.21,77765.06,0.0,-0.84212,0.00011,16.221]
[1777040921365,32.21,77765.74,0.0,-0.84204,0.00011,16.22642]
[1777040923378,32.21,77756.76,0.0,-0.84304,0.00011,16.15723]
[1777040924150,32.21,77756.76,0.0,-0.84304,0.00011,16.15723]
[1777040924216,32.21,77756.76,0.0,-0.84304,0.00011,16.15723]
[1777040924277,32.21,77756.76,0.0,-0.84304,0.00011,16.15723]
[1777040927427,32.21,77758.42,0.0,-0.84285,0.00011,16.17008]
[1777040927523,32.21,77758.42,0.0,-0.84285,0.00011,16.17008]
[1777040927583,32.21,77754.85,0.0,-0.84325,0.00011,16.14253]
[1777040927668,32.21,77754.85,0.0,-0.84325,0.00011,16.14253]
[1777040927727,32.21,77754.85,0.0,-0.84325,0.00011,16.14253]
[1777040927772,32.21,77754.85,0.0,-0.84325,0.00011,16.14253]
[1777040928415,32.21,77757.72,0.0,-0.84293,0.00011,16.16473]
[1777040929412,32.21,77757.72,0.0,-0.84293,0.00011,16.16473]
[1777040929434,32.21,77757.72,0.0,-0.84293,0.00011,16.16473]
[1777040929523,32.21,77757.72,0.0,-0.84293,0.00011,16.16473]
[1777040929562,32.21,77763.22,0.0,-0.84232,0.00011,16.2072]
[1777040931735,32.21,77765.06,0.0,-0.84211,0.00011,16.22129]
[1777040931757,32.21,77765.06,0.0,-0.84211,0.00011,16.22129]
[1777040931774,32.21,77765.06,0.0,-0.84211,0.00011,16.22129]
[1777040932443,32.21,77766.05,0.0,-0.84201,0.00011,16.22887]
[1777040935103,32.21,77765.86,0.0,-0.84203,0.00011,16.22727]
[1777040935150,32.21,77765.86,0.0,-0.84203,0.00011,16.22727]
[1777040935271,32.21,77765.86,0.0,-0.84203,0.00011,16.22727]
[1777040937088,32.21,77762.44,0.0,-0.84241,0.00011,16.20075]
[1777040937272,32.21,77762.44,0.0,-0.84241,0.00011,16.20075]
[1777040937285,32.21,77762.44,0.0,-0.84241,0.00011,16.20075]
[1777040937525,32.21,77762.44,0.0,-0.84241,0.00011,16.20075]
[1777040937530,32.21,77759.6,0.0,-0.84273,0.00011,16.1788]
[1777040942116,32.21,77757.81,0.0,-0.84293,0.00011,16.16498]
[1777040942169,32.21,77757.81,0.0,-0.84293,0.00011,16.16498]
[1777040942271,32.21,77757.81,0.0,-0.84293,0.00011,16.16498]
[1777040942322,32.21,77757.81,0.0,-0.84293,0.00011,16.16498]
[1777040942745,32.21,77760.69,0.0,-0.84261,0.00011,16.18722]
[1777040942770,32.21,77760.69,0.0,-0.84261,0.00011,16.18722]
[1777040943070,32.21,77760.69,0.0,-0.84261,0.00011,16.18722]
[1777040943522,32.21,77759.93,0.0,-0.84269,0.00011,16.18133]
[1777040946542,32.21,77754.51,0.0,-0.84329,0.00011,16.13948]
[1777040947825,32.21,77752.66,0.0,-0.8435,0.00011,16.12525]
[1777040947868,32.21,77752.66,0.0,-0.8435,0.00011,16.12525]
[1777040947877,32.21,77752.66,0.0,-0.8435,0.00011,16.12525]
[1777040948021,32.21,77752.66,0.0,-0.8435,0.00011,16.12525]
[1777040948331,32.21,77752.66,0.0,-0.8435,0.00011,16.12525]
[1777040948557,32.21,77746.63,0.0,-0.84416,0.00011,16.07877]
[1777040949564,32.21,77741.89,0.0,-0.84468,0.00011,16.04231]
[1777040950560,32.21,77741.89,0.0,-0.84468,0.00011,16.04231]
[1777040950615,32.21,77741.89,0.0,-0.84468,0.00011,16.04231]
[1777040950571,32.21,77737.0,0.0,-0.84522,0.00011,16.00474]
[1777040950773,32.21,77737.0,0.0,-0.84522,0.00011,16.00474]
[1777040951579,32.21,77725.16,0.0,-0.84652,0.00011,15.91334]
[1777040954600,32.21,77728.47,0.0,-0.84615,0.00011,15.93899]
[1777040955759,32.21,77729.96,0.0,-0.84599,0.00011,15.9505]
[1777040955781,32.21,77729.96,0.0,-0.84599,0.00011,15.9505]
[1777040955808,32.21,77729.96,0.0,-0.84599,0.00011,15.9505]
[1777040956052,32.21,77729.96,0.0,-0.84599,0.00011,15.9505]
[1777040956273,32.21,77729.96,0.0,-0.84599,0.00011,15.9505]
[1777040956613,32.21,77730.21,0.0,-0.84596,0.00011,15.95243]
[1777040959858,32.21,77730.06,0.0,-0.84598,0.00011,15.95125]
[1777040959910,32.21,77730.06,0.0,-0.84598,0.00011,15.95125]
[1777040960037,32.21,77730.06,0.0,-0.84598,0.00011,15.95125]
[1777040960642,32.21,77729.63,0.0,-0.84603,0.00011,15.94792]
[1777040963662,32.21,77721.93,0.0,-0.84688,0.00011,15.88809]
[1777040965076,32.21,77721.93,0.0,-0.84688,0.00011,15.88809]
[1777040965274,32.21,77721.93,0.0,-0.84688,0.00011,15.88809]
[1777040965334,32.21,77717.39,0.0,-0.84737,0.00011,15.85283]
[1777040965724,32.21,77717.39,0.0,-0.84737,0.00011,15.85283]
[1777040965771,32.21,77717.39,0.0,-0.84737,0.00011,15.85283]
[1777040965793,32.21,77717.39,0.0,-0.84737,0.00011,15.85283]
[1777040966027,32.21,77717.39,0.0,-0.84737,0.00011,15.85283]
[1777040966105,32.21,77715.2,0.0,-0.84761,0.00011,15.83594]
[1777040969014,32.21,77717.44,0.0,-0.84737,0.00011,15.85306]
[1777040969067,32.21,77717.44,0.0,-0.84737,0.00011,15.85306]
[1777040969275,32.21,77717.44,0.0,-0.84737,0.00011,15.85306]
[1777040969375,32.21,77721.44,0.0,-0.84694,0.00011,15.88366]
[1777040972137,32.21,77720.86,0.0,-0.847,0.00011,15.87904]
[1777040972274,32.21,77720.86,0.0,-0.847,0.00011,15.87904]
[1777040972411,32.21,77717.06,0.0,-0.84745,0.00011,15.84531]
[1777040973202,32.21,77717.06,0.0,-0.84745,0.00011,15.84531]
[1777040974467,32.21,77717.01,0.0,-0.84746,0.00011,15.84492]
[1777040974521,32.21,77717.01,0.0,-0.84746,0.00011,15.84492]
[1777040974925,32.21,77716.78,0.0,-0.84749,0.00011,15.84295]
[1777040979841,32.21,77716.08,0.0,-0.84757,0.00011,15.83717]
[1777040979888,32.21,77716.08,0.0,-0.84757,0.00011,15.83717]
[1777040980024,32.21,77716.08,0.0,-0.84757,0.00011,15.83717]
[1777040980079,32.21,77716.42,0.0,-0.84753,0.00011,15.83971]
[1777040981014,32.21,77716.42,0.0,-0.84753,0.00011,15.83971]
[1777040981025,32.21,77716.42,0.0,-0.84753,0.00011,15.83971]
[1777040981060,32.21,77716.42,0.0,-0.84753,0.00011,15.83971]
[1777040982939,32.21,77714.6,0.0,-0.84773,0.00011,15.82551]
[1777040983019,32.21,77714.6,0.0,-0.84773,0.00011,15.82551]
[1777040984934,32.21,77713.97,0.0,-0.8478,0.00011,15.82046]
[1777040984977,32.21,77713.97,0.0,-0.8478,0.00011,15.82046]
[1777040985026,32.21,77713.97,0.0,-0.8478,0.00011,15.82046]
[1777040985035,32.21,77715.92,0.0,-0.84759,0.00011,15.8354]
[1777040986766,32.21,77715.75,0.0,-0.84761,0.00011,15.83399]
[1777040987019,32.21,77715.75,0.0,-0.84761,0.00011,15.83399]
[1777040987703,32.21,77715.12,0.0,-0.84768,0.00011,15.82902]
[1777040992181,32.21,77714.8,0.0,-0.84772,0.00011,15.8262]
[1777040992268,32.21,77714.8,0.0,-0.84772,0.00011,15.8262]
[1777040992371,32.21,77714.8,0.0,-0.84772,0.00011,15.8262]
[1777040992521,32.21,77714.8,0.0,-0.84772,0.00011,15.8262]
[1777040992620,32.21,77717.31,0.0,-0.84745,0.00011,15.84538]
[1777040993373,32.21,77717.31,0.0,-0.84745,0.00011,15.84538]
[1777040993465,32.21,77722.48,0.0,-0.84689,0.00011,15.88511]
[1777040993997,32.21,77722.48,0.0,-0.84689,0.00011,15.88511]
[1777040994098,32.21,77726.49,0.0,-0.84645,0.00011,15.91604]
[1777040999924,32.2,77730.17,0.0,-0.84606,0.00011,15.94338]
[1777041000945,32.2,77735.3,0.0,-0.8455,0.00011,15.98297]
[1777041001956,32.2,77739.83,0.0,-0.84501,0.00011,16.01766]
[1777041003098,32.2,77739.83,0.0,-0.84501,0.00011,16.01766]
[1777041003147,32.2,77739.83,0.0,-0.84501,0.00011,16.01766]
[1777041003269,32.2,77739.83,0.0,-0.84501,0.00011,16.01766]
[1777041003286,32.2,77745.36,0.0,-0.8444,0.00011,16.06024]
[1777041004201,32.2,77745.36,0.0,-0.8444,0.00011,16.06024]
[1777041004277,32.2,77745.36,0.0,-0.8444,0.00011,16.06024]
[1777041004350,32.2,77746.51,0.0,-0.84428,0.00011,16.06897]
[1777041006353,32.2,77747.64,0.0,-0.84415,0.00011,16.07752]
[1777041007775,32.2,77745.9,0.0,-0.84435,0.00011,16.06373]
[1777041008001,32.2,77747.22,0.0,-0.84421,0.00011,16.07376]
[1777041009008,32.2,77751.88,0.0,-0.84369,0.00011,16.10955]
[1777041010035,32.2,77751.88,0.0,-0.84369,0.00011,16.10955]
[1777041010258,32.2,77751.88,0.0,-0.84369,0.00011,16.10955]
[1777041010269,32.2,77751.88,0.0,-0.84369,0.00011,16.10955]
[1777041010564,32.2,77751.88,0.0,-0.84369,0.00011,16.10955]
[1777041010673,32.2,77751.88,0.0,-0.84369,0.00011,16.10955]
[1777041010607,32.2,77755.31,0.0,-0.84332,0.00011,16.13594]
[1777041010777,32.2,77755.31,0.0,-0.84332,0.00011,16.13594]
[1777041011022,32.2,77754.07,0.0,-0.84345,0.00011,16.12637]
[1777041014043,32.2,77750.42,0.0,-0.84387,0.00011,16.09767]
[1777041015229,32.2,77750.42,0.0,-0.84387,0.00011,16.09767]
[1777041015250,32.2,77750.42,0.0,-0.84387,0.00011,16.09767]
[1777041015269,32.2,77750.42,0.0,-0.84387,0.00011,16.09767]
[1777041015312,32.2,77749.1,0.0,-0.84401,0.00011,16.08727]
[1777041017063,32.2,77743.21,0.0,-0.84467,0.00011,16.04143]
[1777041018071,32.2,77727.92,0.0,-0.84635,0.00011,15.92326]
[1777041018967,32.2,77727.92,0.0,-0.84635,0.00011,15.92326]
[1777041019078,32.2,77724.06,0.0,-0.84678,0.00011,15.89326]
[1777041021092,32.2,77720.67,0.0,-0.84715,0.00011,15.86674]
[1777041022099,32.2,77715.98,0.0,-0.84767,0.00011,15.83041]
[1777041025119,32.2,77710.43,0.0,-0.84827,0.00011,15.78725]
[1777041029147,32.2,77714.64,0.0,-0.84782,0.00011,15.81941]
[1777041034183,32.19,77722.73,0.0,-0.84698,0.00011,15.8771]
[1777041035190,32.19,77731.75,0.0,-0.84599,0.00011,15.94656]
[1777041036197,32.19,77732.01,0.0,-0.84597,0.00011,15.94833]
[1777041038211,32.19,77725.72,0.0,-0.84666,0.00011,15.89928]
[1777041039217,32.19,77721.32,0.0,-0.84715,0.00011,15.8651]
[1777041041231,32.19,77734.68,0.0,-0.84569,0.00011,15.96789]
[1777041042239,32.19,77748.48,0.0,-0.84417,0.00011,16.07449]
[1777041043464,32.19,77748.48,0.0,-0.84417,0.00011,16.07449]
[1777041043519,32.19,77748.48,0.0,-0.84417,0.00011,16.07449]
[1777041043558,32.19,77754.38,0.0,-0.84352,0.00011,16.11983]
[1777041047275,32.19,77746.19,0.0,-0.84444,0.00011,16.05589]
[1777041050296,32.19,77744.29,0.0,-0.84465,0.00011,16.04075]
[1777041055377,32.19,77744.29,0.0,-0.84466,0.00011,16.04034]
[1777041056338,32.19,77749.42,0.0,-0.8441,0.00011,16.07974]
[1777041057773,32.19,77751.35,0.0,-0.84388,0.00011,16.09453]
[1777041057825,32.19,77751.35,0.0,-0.84388,0.00011,16.09453]
[1777041058019,32.19,77751.35,0.0,-0.84388,0.00011,16.09453]
[1777041058352,32.19,77750.5,0.0,-0.84398,0.00011,16.08781]
[1777041063387,32.19,77750.52,0.0,-0.84399,0.00011,16.08719]
[1777041066525,32.19,77748.44,0.0,-0.84422,0.00011,16.07075]
[1777041066573,32.19,77748.44,0.0,-0.84422,0.00011,16.07075]
[1777041066627,32.19,77749.05,0.0,-0.84416,0.00011,16.07535]
[1777041066773,32.19,77749.05,0.0,-0.84416,0.00011,16.07535]
[1777041067414,32.19,77743.66,0.0,-0.84476,0.00011,16.03361]
[1777041068422,32.19,77753.6,0.0,-0.84366,0.00011,16.11038]
[1777041069137,32.19,77753.6,0.0,-0.84366,0.00011,16.11038]
[1777041069251,32.19,77753.6,0.0,-0.84366,0.00011,16.11038]
[1777041069270,32.19,77753.6,0.0,-0.84366,0.00011,16.11038]
[1777041069428,32.19,77754.61,0.0,-0.84355,0.00011,16.11812]
[1777041070436,32.18,77756.68,0.0,-0.84332,0.00011,16.13395]
[1777041071444,32.18,77776.69,0.0,-0.84109,0.00011,16.28839]
[1777041072450,32.18,77777.7,0.0,-0.84098,0.00011,16.29603]
[1777041076478,32.18,77772.67,0.0,-0.84156,0.00011,16.25621]
[1777041078493,32.18,77763.35,0.0,-0.84261,0.00011,16.18358]
[1777041079499,32.18,77769.83,0.0,-0.84189,0.00011,16.23343]
[1777041081513,32.18,77764.11,0.0,-0.84253,0.00011,16.18893]
[1777041082520,32.18,77772.8,0.0,-0.84157,0.00011,16.25559]
[1777041083528,32.18,77778.78,0.0,-0.8409,0.00011,16.30148]
[1777041084535,32.18,77785.36,0.0,-0.84017,0.00011,16.35216]
[1777041087040,32.18,77787.44,0.0,-0.83994,0.00011,16.36773]
[1777041087103,32.18,77787.44,0.0,-0.83994,0.00011,16.36773]
[1777041087270,32.18,77787.44,0.0,-0.83994,0.00011,16.36773]
[1777041087555,32.18,77789.16,0.0,-0.83975,0.00011,16.38102]
[1777041090577,32.18,77784.02,0.0,-0.84033,0.00011,16.34122]
[1777041093351,32.18,77783.66,0.0,-0.84041,0.00011,16.33358]
[1777041093403,32.18,77783.66,0.0,-0.84041,0.00011,16.33358]
[1777041093518,32.18,77783.66,0.0,-0.84041,0.00011,16.33358]
[1777041093598,32.18,77784.03,0.0,-0.84037,0.00011,16.33602]
[1777041096618,32.17,77776.04,0.0,-0.84129,0.00011,16.27302]
[1777041098370,32.17,77776.71,0.0,-0.84122,0.00011,16.27785]
[1777041098395,32.17,77776.71,0.0,-0.84122,0.00011,16.27785]
[1777041098525,32.17,77776.71,0.0,-0.84122,0.00011,16.27785]
[1777041098633,32.17,77779.16,0.0,-0.84095,0.00011,16.29644]
[1777041100647,32.17,77787.09,0.0,-0.84007,0.00011,16.35702]
[1777041101654,32.17,77793.19,0.0,-0.83938,0.00011,16.4042]
[1777041102339,32.17,77793.19,0.0,-0.83938,0.00011,16.4042]
[1777041102391,32.17,77793.19,0.0,-0.83938,0.00011,16.4042]
[1777041102661,32.17,77787.81,0.0,-0.83999,0.00011,16.36255]
[1777041103668,32.17,77792.11,0.0,-0.83951,0.00011,16.3958]
[1777041104674,32.17,77792.11,0.0,-0.83951,0.00011,16.3958]
[1777041105682,32.17,77799.54,0.0,-0.83867,0.00011,16.45313]
[1777041106527,32.17,77799.54,0.0,-0.83867,0.00011,16.45313]
[1777041106689,32.17,77808.36,0.0,-0.83767,0.00011,16.5212]
[1777041107696,32.17,77810.86,0.0,-0.83739,0.00011,16.54037]
[1777041108526,32.17,77810.86,0.0,-0.83739,0.00011,16.54037]
[1777041109463,32.17,77813.0,0.0,-0.83715,0.00011,16.55673]
[1777041109496,32.17,77813.0,0.0,-0.83715,0.00011,16.55673]
[1777041109520,32.17,77813.0,0.0,-0.83715,0.00011,16.55673]
[1777041109710,32.17,77814.72,0.0,-0.83696,0.00011,16.56982]
[1777041113738,32.17,77803.02,0.0,-0.8383,0.00011,16.47836]
[1777041114745,32.17,77801.99,0.0,-0.83842,0.00011,16.47027]
[1777041116524,32.17,77802.25,0.0,-0.83839,0.00011,16.47216]
[1777041116577,32.17,77802.25,0.0,-0.83839,0.00011,16.47216]
[1777041116769,32.17,77802.25,0.0,-0.83839,0.00011,16.47216]
[1777041116759,32.17,77804.02,0.0,-0.83819,0.00011,16.48573]
[1777041121804,32.16,77796.59,0.0,-0.83904,0.00011,16.42754]
[1777041124809,32.16,77796.54,0.0,-0.83905,0.00011,16.42695]
[1777041124841,32.16,77793.35,0.0,-0.83941,0.00011,16.40218]
[1777041126506,32.16,77792.57,0.0,-0.8395,0.00011,16.39607]
[1777041128744,32.16,77793.03,0.0,-0.83945,0.00011,16.39957]
[1777041128774,32.16,77793.03,0.0,-0.83945,0.00011,16.39957]
[1777041128809,32.16,77793.03,0.0,-0.83945,0.00011,16.39957]
[1777041128843,32.16,77802.14,0.0,-0.83843,0.00011,16.46979]
[1777041130286,32.16,77805.63,0.0,-0.83803,0.00011,16.49678]
[1777041130339,32.16,77805.63,0.0,-0.83803,0.00011,16.49678]
[1777041130520,32.16,77805.63,0.0,-0.83803,0.00011,16.49678]
[1777041130620,32.16,77806.75,0.0,-0.83791,0.00011,16.50504]
[1777041133554,32.16,77805.0,0.0,-0.83811,0.00011,16.49133]
[1777041133607,32.16,77805.0,0.0,-0.83811,0.00011,16.49133]
[1777041133771,32.16,77805.0,0.0,-0.83811,0.00011,16.49133]
[1777041133798,32.16,77800.35,0.0,-0.83864,0.00011,16.45502]
[1777041138939,32.16,77803.49,0.0,-0.8383,0.00011,16.47847]
[1777041141695,32.16,77804.82,0.0,-0.83815,0.00011,16.48856]
[1777041141771,32.16,77804.82,0.0,-0.83815,0.00011,16.48856]
[1777041141845,32.16,77811.87,0.0,-0.83736,0.00011,16.5426]
[1777041141875,32.16,77811.87,0.0,-0.83736,0.00011,16.5426]
[1777041144093,32.16,77816.54,0.0,-0.83683,0.00011,16.5784]
[1777041144279,32.16,77816.54,0.0,-0.83683,0.00011,16.5784]
[1777041144380,32.16,77815.1,0.0,-0.837,0.00011,16.56693]
[1777041146844,32.16,77814.93,0.0,-0.83703,0.00011,16.5653]
[1777041146853,32.16,77814.93,0.0,-0.83703,0.00011,16.5653]
[1777041146858,32.16,77816.14,0.0,-0.8369,0.00011,16.57403]
[1777041147021,32.16,77816.14,0.0,-0.8369,0.00011,16.57403]
[1777041147093,32.16,77820.53,0.0,-0.8364,0.00011,16.60799]
[1777041149010,32.15,77832.58,0.0,-0.83503,0.00011,16.7005]
[1777041150017,32.15,77840.67,0.0,-0.8341,0.00012,16.76283]
[1777041151024,32.15,77832.09,0.0,-0.83513,0.00011,16.69194]
[1777041153038,32.15,77836.52,0.0,-0.83463,0.00011,16.72527]
[1777041154960,32.15,77839.41,0.0,-0.83431,0.00012,16.74711]
[1777041155012,32.15,77839.41,0.0,-0.83431,0.00012,16.74711]
[1777041155028,32.15,77839.41,0.0,-0.83431,0.00012,16.74711]
[1777041155052,32.15,77838.58,0.0,-0.83441,0.00012,16.74016]
[1777041158073,32.15,77824.87,0.0,-0.83601,0.00011,16.63258]
[1777041159082,32.15,77820.66,0.0,-0.83649,0.00011,16.59963]
[1777041161986,32.14,77816.61,0.0,-0.83696,0.00011,16.56765]
[1777041162025,32.14,77816.61,0.0,-0.83696,0.00011,16.56765]
[1777041162038,32.14,77816.61,0.0,-0.83696,0.00011,16.56765]
[1777041162104,32.14,77817.31,0.0,-0.83689,0.00011,16.57278]
[1777041164050,32.14,77815.84,0.0,-0.83706,0.00011,16.56112]
[1777041164274,32.14,77815.84,0.0,-0.83706,0.00011,16.56112]
[1777041164368,32.14,77816.07,0.0,-0.83704,0.00011,16.56263]
[1777041167631,32.14,77814.59,0.0,-0.83721,0.00011,16.55064]
[1777041167684,32.14,77814.59,0.0,-0.83721,0.00011,16.55064]
[1777041167783,32.14,77814.59,0.0,-0.83721,0.00011,16.55064]
[1777041167872,32.14,77818.76,0.0,-0.83675,0.00011,16.58236]
[1777041171179,32.14,77829.5,0.0,-0.83554,0.00011,16.6645]
[1777041172813,32.14,77829.5,0.0,-0.83554,0.00011,16.6645]
[1777041172826,32.14,77829.5,0.0,-0.83554,0.00011,16.6645]
[1777041172877,32.14,77832.0,0.0,-0.83526,0.00011,16.68304]
[1777041173024,32.14,77832.0,0.0,-0.83526,0.00011,16.68304]
[1777041177479,32.13,77830.77,0.0,-0.83542,0.00011,16.67231]
[1777041177487,32.13,77830.77,0.0,-0.83542,0.00011,16.67231]
[1777041177522,32.13,77830.77,0.0,-0.83542,0.00011,16.67231]
[1777041177588,32.13,77828.99,0.0,-0.83564,0.00011,16.65777]
[1777041181802,32.13,77830.76,0.0,-0.83544,0.00011,16.67071]
[1777041181832,32.13,77824.11,0.0,-0.83622,0.00011,16.61853]
[1777041181954,32.13,77824.11,0.0,-0.83622,0.00011,16.61853]
[1777041182021,32.13,77824.11,0.0,-0.83622,0.00011,16.61853]
[1777041182246,32.13,77824.85,0.0,-0.83613,0.00011,16.62426]
[1777041183872,32.13,77833.18,0.0,-0.83519,0.00011,16.68801]
[1777041184261,32.13,77838.92,0.0,-0.83453,0.00012,16.73245]
[1777041185506,32.13,77838.92,0.0,-0.83453,0.00012,16.73245]
[1777041185514,32.13,77838.92,0.0,-0.83453,0.00012,16.73245]
[1777041185523,32.13,77838.92,0.0,-0.83453,0.00012,16.73245]
[1777041185607,32.13,77840.68,0.0,-0.83434,0.00012,16.74514]
[1777041188289,32.12,77846.46,0.0,-0.83369,0.00012,16.78893]
[1777041190491,32.12,77850.32,0.0,-0.83325,0.00012,16.81829]
[1777041190523,32.12,77850.32,0.0,-0.83325,0.00012,16.81829]
[1777041190541,32.12,77850.32,0.0,-0.83325,0.00012,16.81829]
[1777041190660,32.12,77850.79,0.0,-0.8332,0.00012,16.82156]
[1777041192469,32.12,77851.09,0.0,-0.83317,0.00012,16.82388]
[1777041192518,32.12,77851.09,0.0,-0.83317,0.00012,16.82388]
[1777041192570,32.12,77853.73,0.0,-0.83286,0.00012,16.84418]
[1777041193324,32.12,77848.65,0.0,-0.83345,0.00012,16.80486]
[1777041194331,32.12,77835.94,0.0,-0.83492,0.00011,16.70644]
[1777041195338,32.12,77824.93,0.0,-0.83618,0.00011,16.62107]
[1777041196345,32.12,77822.96,0.0,-0.83641,0.00011,16.60554]
[1777041197352,32.12,77836.52,0.0,-0.83486,0.00011,16.71029]
[1777041198756,32.12,77836.52,0.0,-0.83486,0.00011,16.71029]
[1777041198769,32.12,77836.52,0.0,-0.83486,0.00011,16.71029]
[1777041198808,32.12,77836.52,0.0,-0.83486,0.00011,16.71029]
[1777041198857,32.12,77832.77,0.0,-0.83529,0.00011,16.68099]
[1777041199313,32.12,77832.77,0.0,-0.83529,0.00011,16.68099]
[1777041199521,32.12,77832.77,0.0,-0.83529,0.00011,16.68099]
[1777041199574,32.12,77825.39,0.0,-0.83614,0.00011,16.62357]
[1777041200373,32.12,77821.16,0.0,-0.83663,0.00011,16.59081]
[1777041202632,32.12,77823.12,0.0,-0.83641,0.00011,16.60576]
[1777041202656,32.12,77823.12,0.0,-0.83641,0.00011,16.60576]
[1777041202781,32.12,77823.12,0.0,-0.83641,0.00011,16.60576]
[1777041202849,32.12,77820.18,0.0,-0.83675,0.00011,16.5825]
[1777041203248,32.12,77820.18,0.0,-0.83675,0.00011,16.5825]
[1777041203270,32.12,77820.18,0.0,-0.83675,0.00011,16.5825]
[1777041203394,32.12,77817.52,0.0,-0.83705,0.00011,16.5619]
[1777041204401,32.12,77810.45,0.0,-0.83786,0.00011,16.50692]
[1777041205408,32.12,77805.69,0.0,-0.83841,0.00011,16.46985]
[1777041206979,32.12,77802.57,0.0,-0.83876,0.00011,16.44556]
[1777041206987,32.12,77802.57,0.0,-0.83876,0.00011,16.44556]
[1777041207022,32.12,77802.57,0.0,-0.83876,0.00011,16.44556]
[1777041207422,32.12,77801.85,0.0,-0.83884,0.00011,16.43989]
[1777041211450,32.12,77809.92,0.0,-0.83796,0.00011,16.49795]
[1777041212310,32.12,77809.92,0.0,-0.83796,0.00011,16.49795]
[1777041212362,32.12,77809.92,0.0,-0.83796,0.00011,16.49795]
[1777041212536,32.12,77809.92,0.0,-0.83796,0.00011,16.49795]
[1777041212602,32.12,77808.04,0.0,-0.83818,0.00011,16.48317]
[1777041215698,32.12,77808.89,0.0,-0.83809,0.00011,16.48963]
[1777041215750,32.12,77808.89,0.0,-0.83809,0.00011,16.48963]
[1777041215773,32.12,77808.89,0.0,-0.83809,0.00011,16.48963]
[1777041215900,32.12,77809.98,0.0,-0.83797,0.00011,16.49779]
[1777041216485,32.12,77805.02,0.0,-0.83853,0.00011,16.45937]
[1777041221754,32.11,77806.67,0.0,-0.83835,0.00011,16.47165]
[1777041221770,32.11,77806.67,0.0,-0.83835,0.00011,16.47165]
[1777041221855,32.11,77804.47,0.0,-0.8386,0.00011,16.45435]
[1777041222299,32.11,77804.47,0.0,-0.8386,0.00011,16.45435]
[1777041222527,32.11,77795.7,0.0,-0.83959,0.00011,16.38643]
[1777041224470,32.11,77792.47,0.0,-0.83996,0.00011,16.3613]
[1777041224520,32.11,77792.47,0.0,-0.83996,0.00011,16.3613]
[1777041224621,32.11,77791.28,0.0,-0.84009,0.00011,16.35208]
[1777041226554,32.11,77796.12,0.0,-0.83955,0.00011,16.38958]
[1777041227562,32.11,77800.1,0.0,-0.8391,0.00011,16.42041]
[1777041228445,32.11,77800.1,0.0,-0.8391,0.00011,16.42041]
[1777041228494,32.11,77800.1,0.0,-0.8391,0.00011,16.42041]
[1777041228520,32.11,77800.1,0.0,-0.8391,0.00011,16.42041]
[1777041228595,32.11,77800.39,0.0,-0.83907,0.00011,16.42231]
[1777041229218,32.11,77800.39,0.0,-0.83907,0.00011,16.42231]
[1777041230583,32.11,77815.57,0.0,-0.83735,0.00011,16.5395]
[1777041231552,32.11,77815.57,0.0,-0.83735,0.00011,16.5395]
[1777041231606,32.11,77815.57,0.0,-0.83735,0.00011,16.5395]
[1777041231774,32.11,77815.57,0.0,-0.83735,0.00011,16.5395]
[1777041231813,32.11,77814.69,0.0,-0.83746,0.00011,16.53245]
[1777041233603,32.11,77808.94,0.0,-0.83812,0.00011,16.48747]
[1777041236231,32.11,77811.62,0.0,-0.83782,0.00011,16.50788]
[1777041236272,32.11,77811.62,0.0,-0.83782,0.00011,16.50788]
[1777041236625,32.11,77814.98,0.0,-0.83744,0.00011,16.53372]
[1777041237006,32.11,77814.98,0.0,-0.83744,0.00011,16.53372]
[1777041239568,32.11,77817.01,0.0,-0.83722,0.00011,16.549]
[1777041239615,32.11,77817.01,0.0,-0.83722,0.00011,16.549]
[1777041239773,32.11,77817.01,0.0,-0.83722,0.00011,16.549]
[1777041239874,32.11,77814.79,0.0,-0.83747,0.00011,16.53157]
[1777041241704,32.11,77835.68,0.0,-0.83509,0.00011,16.69318]
[1777041242689,32.11,77851.16,0.0,-0.83331,0.00012,16.81269]
[1777041243696,32.11,77849.03,0.0,-0.83355,0.00012,16.79612]
[1777041244702,32.11,77840.44,0.0,-0.83455,0.00012,16.72954]
[1777041245719,32.11,77848.54,0.0,-0.83362,0.00012,16.79207]
[1777041246720,32.11,77853.33,0.0,-0.83306,0.00012,16.82913]
[1777041247537,32.11,77853.33,0.0,-0.83306,0.00012,16.82913]
[1777041247727,32.11,77855.58,0.0,-0.8328,0.00012,16.84646]
[1777041249741,32.11,77851.32,0.0,-0.8333,0.00012,16.8133]
[1777041251538,32.11,77850.29,0.0,-0.83342,0.00012,16.80527]
[1777041251755,32.11,77851.24,0.0,-0.83331,0.00012,16.81259]
[1777041253769,32.11,77842.93,0.0,-0.83427,0.00012,16.74814]
[1777041255783,32.11,77841.19,0.0,-0.83447,0.00012,16.73476]
[1777041256620,32.11,77841.19,0.0,-0.83447,0.00012,16.73476]
[1777041256672,32.11,77841.19,0.0,-0.83447,0.00012,16.73476]
[1777041256777,32.11,77841.19,0.0,-0.83447,0.00012,16.73476]
[1777041256790,32.11,77841.27,0.0,-0.83446,0.00012,16.73544]
[1777041258803,32.11,77845.88,0.0,-0.83393,0.00012,16.77126]
[1777041262835,32.11,77853.35,0.0,-0.83306,0.00012,16.82921]
[1777041263842,32.11,77870.59,0.0,-0.83106,0.00012,16.96282]
[1777041264848,32.11,77872.42,0.0,-0.83084,0.00012,16.97695]
[1777041265645,32.11,77872.42,0.0,-0.83084,0.00012,16.97695]
[1777041265757,32.11,77872.42,0.0,-0.83084,0.00012,16.97695]
[1777041265777,32.11,77872.42,0.0,-0.83084,0.00012,16.97695]
[1777041265856,32.11,77872.36,0.0,-0.83085,0.00012,16.97667]
[1777041270891,32.11,77867.19,0.0,-0.83144,0.00012,16.93755]
[1777041273912,32.11,77862.86,0.0,-0.83196,0.00012,16.9006]
[1777041274919,32.11,77859.16,0.0,-0.83238,0.00012,16.87224]
[1777041275926,32.11,77855.23,0.0,-0.83284,0.00012,16.84213]
[1777041276933,32.11,77863.8,0.0,-0.83184,0.00012,16.90848]
[1777041277955,32.11,77871.44,0.0,-0.83094,0.00012,16.96797]
[1777041278962,32.11,77870.89,0.0,-0.831,0.00012,16.96427]
[1777041282989,32.12,77875.07,0.0,-0.8305,0.00012,16.99737]
[1777041283997,32.12,77884.61,0.0,-0.82938,0.00012,17.07164]
[1777041285009,32.12,77881.36,0.0,-0.82976,0.00012,17.04661]
[1777041290039,32.12,77880.84,0.0,-0.82979,0.00012,17.04406]
[1777041295075,32.12,77880.2,0.0,-0.82985,0.00012,17.0406]
[1777041296083,32.12,77873.93,0.0,-0.83057,0.00012,16.99241]
[1777041297089,32.12,77869.59,0.0,-0.83108,0.00012,16.95902]
[1777041299102,32.12,77873.2,0.0,-0.83065,0.00012,16.98738]
[1777041301116,32.13,77876.82,0.0,-0.83022,0.00012,17.01575]
[1777041306155,32.13,77876.64,0.0,-0.83022,0.00012,17.01576]
[1777041308166,32.13,77881.21,0.0,-0.82968,0.00012,17.0517]
[1777041309173,32.13,77890.81,0.0,-0.82854,0.00012,17.12619]
[1777041310180,32.13,77889.87,0.0,-0.82865,0.00012,17.11909]
[1777041311201,32.13,77884.76,0.0,-0.82925,0.00012,17.07975]
[1777041314218,32.13,77879.13,0.0,-0.8299,0.00012,17.03687]
[1777041315225,32.13,77873.18,0.0,-0.83059,0.00012,16.99111]
[1777041317239,32.13,77880.28,0.0,-0.82975,0.00012,17.04645]
[1777041318441,32.13,77883.8,0.0,-0.82934,0.00012,17.07391]
[1777041320265,32.13,77887.93,0.0,-0.82885,0.00012,17.10628]
[1777041325300,32.14,77886.68,0.0,-0.82898,0.00012,17.09772]
[1777041330335,32.14,77884.83,0.0,-0.82917,0.00012,17.08468]
[1777041331342,32.14,77879.64,0.0,-0.82981,0.00012,17.04062]
[1777041332349,32.14,77870.8,0.0,-0.83084,0.00012,16.97237]
[1777041333355,32.14,77862.37,0.0,-0.83182,0.00012,16.90737]
[1777041335681,32.14,77860.55,0.0,-0.83202,0.00012,16.89384]
[1777041339398,32.14,77870.11,0.0,-0.83089,0.00012,16.96882]
[1777041341412,32.14,77867.03,0.0,-0.83125,0.00012,16.94533]
[1777041343426,32.15,77874.87,0.0,-0.83032,0.00012,17.00676]
[1777041344433,32.15,77879.04,0.0,-0.82983,0.00012,17.03932]
[1777041345439,32.15,77882.93,0.0,-0.82937,0.00012,17.06967]
[1777041346447,32.15,77894.09,0.0,-0.82805,0.00012,17.15638]
[1777041347722,32.15,77893.68,0.0,-0.82809,0.00012,17.15358]
[1777041349468,32.15,77899.07,0.0,-0.82744,0.00012,17.19596]
[1777041350474,32.15,77905.17,0.0,-0.82672,0.00012,17.24338]
[1777041353496,32.15,77894.53,0.0,-0.82796,0.00012,17.162]
[1777041354503,32.15,77898.15,0.0,-0.82753,0.00012,17.19032]
[1777041356516,32.15,77888.13,0.0,-0.8287,0.00012,17.11356]
[1777041357721,32.15,77887.51,0.0,-0.82877,0.00012,17.10896]
[1777041363565,32.16,77886.36,0.0,-0.82889,0.00012,17.1012]
[1777041365580,32.16,77890.3,0.0,-0.82842,0.00012,17.132]
[1777041369608,32.16,77886.37,0.0,-0.82886,0.00012,17.10266]
[1777041373636,32.16,77890.74,0.0,-0.82834,0.00012,17.13709]
[1777041377664,32.16,77886.5,0.0,-0.82883,0.00012,17.10488]
[1777041382699,32.16,77886.15,0.0,-0.82886,0.00012,17.10288]
[1777041383706,32.16,77882.23,0.0,-0.82932,0.00012,17.07274]
[1777041386727,32.16,77876.27,0.0,-0.83002,0.00012,17.02658]
[1777041390755,32.16,77888.74,0.0,-0.82855,0.00012,17.123]
[1777041391762,32.16,77895.7,0.0,-0.82776,0.00012,17.17289]
[1777041393776,32.17,77890.84,0.0,-0.82832,0.00012,17.13596]
[1777041396797,32.17,77885.28,0.0,-0.82896,0.00012,17.09385]
[1777041397804,32.17,77888.79,0.0,-0.82855,0.00012,17.12113]
[1777041398826,32.17,77894.68,0.0,-0.82785,0.00012,17.16673]
[1777041403851,32.17,77894.43,0.0,-0.82786,0.00012,17.16639]
[1777041404857,32.17,77890.79,0.0,-0.82828,0.00012,17.13863]
[1777041407879,32.17,77895.32,0.0,-0.82773,0.00012,17.17459]
[1777041412914,32.18,77894.04,0.0,-0.82786,0.00012,17.16627]
[1777041415934,32.18,77900.45,0.0,-0.82709,0.00012,17.2167]
[1777041416942,32.18,77904.3,0.0,-0.82663,0.00012,17.24672]
[1777041421977,32.18,77905.72,0.0,-0.82644,0.00012,17.25886]
[1777041422985,32.18,77909.96,0.0,-0.82593,0.00012,17.2918]
[1777041423995,32.18,77920.23,0.0,-0.82471,0.00012,17.37119]
[1777041425007,32.18,77925.45,0.0,-0.82408,0.00012,17.41168]
[1777041425862,32.18,77925.45,0.0,-0.82408,0.00012,17.41168]
[1777041425913,32.18,77925.45,0.0,-0.82408,0.00012,17.41168]
[1777041426023,32.18,77925.45,0.0,-0.82408,0.00012,17.41168]
[1777041426122,32.18,77923.85,0.0,-0.82427,0.00012,17.39938]
[1777041432051,32.19,77921.92,0.0,-0.8245,0.00012,17.38495]
[1777041434064,32.19,77915.84,0.0,-0.82522,0.00012,17.33829]
[1777041439100,32.19,77916.61,0.0,-0.82511,0.00012,17.345]
[1777041440108,32.19,77926.46,0.0,-0.82394,0.00012,17.4209]
[1777041441114,32.19,77942.83,0.0,-0.82197,0.00012,17.54736]
[1777041442121,32.19,77946.95,0.0,-0.82147,0.00012,17.57916]
[1777041445142,32.19,77958.61,0.0,-0.82006,0.00012,17.66898]
[1777041446149,32.19,77962.8,0.0,-0.81955,0.00012,17.70163]
[1777041451184,32.19,77948.99,0.0,-0.82124,0.00012,17.59171]
[1777041452191,32.19,77942.52,0.0,-0.82202,0.00012,17.54198]
[1777041455212,32.19,77936.5,0.0,-0.82274,0.00012,17.49601]
[1777041459565,32.19,77931.7,0.0,-0.8233,0.00012,17.45983]
[1777041462289,32.19,77924.61,0.0,-0.82414,0.00012,17.40567]
[1777041463271,32.19,77920.39,0.0,-0.82464,0.00012,17.37348]
[1777041464281,32.19,77915.08,0.0,-0.82527,0.00012,17.33268]
[1777041465733,32.19,77902.05,0.0,-0.82681,0.00012,17.23224]
[1777041466300,32.19,77896.85,0.0,-0.82743,0.00012,17.19208]
[1777041467307,32.19,77891.26,0.0,-0.82809,0.00012,17.14902]
[1777041468752,32.19,77891.26,0.0,-0.82809,0.00012,17.14902]
[1777041468841,32.2,77887.57,0.0,-0.82851,0.00012,17.12084]
[1777041470551,32.2,77886.37,0.0,-0.82866,0.00012,17.11158]
[1777041470603,32.2,77879.61,0.0,-0.82944,0.00012,17.05984]
[1777041472545,32.2,77882.13,0.0,-0.82914,0.00012,17.07957]
[1777041472632,32.2,77882.85,0.0,-0.82905,0.00012,17.08538]
[1777041478385,32.2,77878.21,0.0,-0.82957,0.00012,17.05108]
[1777041483420,32.2,77888.32,0.0,-0.82837,0.00012,17.13052]
[1777041484427,32.2,77888.36,0.0,-0.82836,0.00012,17.131]
[1777041486441,32.2,77882.39,0.0,-0.82905,0.00012,17.0853]
[1777041489461,32.21,77896.8,0.0,-0.82735,0.00012,17.19709]
[1777041491212,32.21,77898.8,0.0,-0.82711,0.00012,17.21281]
[1777041496511,32.21,77896.66,0.0,-0.82733,0.00012,17.19804]
[1777041501546,32.21,77899.21,0.0,-0.82701,0.00012,17.21916]
[1777041503561,32.21,77895.77,0.0,-0.82741,0.00012,17.1932]
[1777041504567,32.21,77906.11,0.0,-0.82618,0.00012,17.27319]
[1777041505575,32.21,77909.19,0.0,-0.82581,0.00012,17.29712]
[1777041507589,32.22,77922.27,0.0,-0.82425,0.00012,17.39819]
[1777041508596,32.22,77926.12,0.0,-0.82379,0.00012,17.42787]
[1777041510650,32.22,77932.52,0.0,-0.82302,0.00012,17.47737]
[1777041511622,32.22,77936.78,0.0,-0.82254,0.00012,17.5061]
[1777041513633,32.22,77941.79,0.0,-0.82194,0.00012,17.54485]
[1777041517662,32.22,77945.45,0.0,-0.82149,0.00012,17.57327]
[1777041520285,32.22,77940.73,0.0,-0.82206,0.00012,17.53707]
[1777041520685,32.22,77954.33,0.0,-0.82042,0.00012,17.64171]
[1777041522257,32.22,77959.5,0.0,-0.81979,0.00012,17.68139]
[1777041524713,32.22,77966.74,0.0,-0.81892,0.00012,17.73669]
[1777041525730,32.22,77994.69,0.0,-0.81551,0.00012,17.95105]
[1777041526793,32.22,77994.69,0.0,-0.81551,0.00012,17.95105]
[1777041526888,32.22,77989.91,0.0,-0.81609,0.00012,17.91442]
[1777041527746,32.22,78003.29,0.0,-0.81445,0.00012,18.01719]
[1777041528753,32.22,77996.61,0.0,-0.81527,0.00012,17.96612]
[1777041529555,32.22,77996.61,0.0,-0.81527,0.00012,17.96612]
[1777041529760,32.22,77989.51,0.0,-0.81613,0.00012,17.91188]
[1777041531774,32.22,77995.46,0.0,-0.8154,0.00012,17.95774]
[1777041532781,32.22,77999.91,0.0,-0.81485,0.00012,17.99182]
[1777041533789,32.22,77995.05,0.0,-0.81545,0.00012,17.95456]
[1777041534795,32.22,77987.59,0.0,-0.81637,0.00012,17.8974]
[1777041536810,32.22,77994.18,0.0,-0.81556,0.00012,17.94802]
[1777041541845,32.22,77992.72,0.0,-0.81573,0.00012,17.93692]
[1777041543519,32.22,77992.54,0.0,-0.81576,0.00012,17.93557]
[1777041543855,32.22,77992.54,0.0,-0.81576,0.00012,17.93557]
[1777041544037,32.22,77992.54,0.0,-0.81576,0.00012,17.93557]
[1777041544128,32.22,77994.98,0.0,-0.81546,0.00012,17.95429]
[1777041545874,32.22,78001.05,0.0,-0.81471,0.00012,18.00076]
[1777041546889,32.22,78007.48,0.0,-0.81392,0.00012,18.04993]
[1777041547891,32.22,78015.96,0.0,-0.81287,0.00012,18.11488]
[1777041553010,32.22,78017.6,0.0,-0.81266,0.00012,18.12746]
[1777041553026,32.22,78017.6,0.0,-0.81266,0.00012,18.12746]
[1777041553210,32.22,78017.6,0.0,-0.81266,0.00012,18.12746]
[1777041553319,32.22,78017.6,0.0,-0.81266,0.00012,18.12746]
[1777041553536,32.22,78018.51,0.0,-0.81255,0.00012,18.13441]
[1777041559315,32.22,78020.05,0.0,-0.81236,0.00012,18.14623]
[1777041559535,32.22,78018.6,0.0,-0.81254,0.00012,18.13517]
[1777041559553,32.22,78018.6,0.0,-0.81254,0.00012,18.13517]
[1777041559720,32.22,78018.6,0.0,-0.81254,0.00012,18.13517]
[1777041559779,32.22,78018.6,0.0,-0.81254,0.00012,18.13517]
[1777041564248,32.22,78021.04,0.0,-0.81224,0.00012,18.15386]
[1777041564284,32.22,78021.04,0.0,-0.81224,0.00012,18.15386]
[1777041564294,32.22,78021.04,0.0,-0.81224,0.00012,18.15386]
[1777041564578,32.22,78023.49,0.0,-0.81193,0.00012,18.17261]
[1777041564770,32.22,78023.49,0.0,-0.81193,0.00012,18.17261]
[1777041567531,32.22,78024.16,0.0,-0.81185,0.00012,18.17776]
[1777041567590,32.22,78024.16,0.0,-0.81185,0.00012,18.17776]
[1777041567784,32.22,78024.16,0.0,-0.81185,0.00012,18.17776]
[1777041573072,32.22,78025.17,0.0,-0.81175,0.00012,18.18167]
[1777041577793,32.22,78024.9,0.0,-0.81178,0.00012,18.17972]
[1777041577833,32.22,78024.9,0.0,-0.81178,0.00012,18.17972]
[1777041578028,32.22,78024.9,0.0,-0.81178,0.00012,18.17972]
[1777041582135,32.22,78020.55,0.0,-0.81232,0.00012,18.1466]
[1777041583142,32.22,78015.4,0.0,-0.81295,0.00012,18.10726]
[1777041583947,32.22,78015.4,0.0,-0.81295,0.00012,18.10726]
[1777041583975,32.22,78015.4,0.0,-0.81295,0.00012,18.10726]
[1777041584028,32.22,78015.4,0.0,-0.81295,0.00012,18.10726]
[1777041586906,32.22,78017.15,0.0,-0.81273,0.00012,18.12094]
[1777041587023,32.22,78017.15,0.0,-0.81273,0.00012,18.12094]
[1777041587032,32.22,78017.15,0.0,-0.81273,0.00012,18.12094]
[1777041587893,32.22,78014.81,0.0,-0.81302,0.00012,18.10315]
[1777041587944,32.22,78014.81,0.0,-0.81302,0.00012,18.10315]
[1777041588028,32.22,78014.81,0.0,-0.81302,0.00012,18.10315]
[1777041589558,32.22,78015.13,0.0,-0.81298,0.00012,18.10565]
[1777041589776,32.22,78015.13,0.0,-0.81298,0.00012,18.10565]
[1777041591540,32.22,78014.62,0.0,-0.81304,0.00012,18.10167]
[1777041591587,32.22,78014.62,0.0,-0.81304,0.00012,18.10167]
[1777041591773,32.22,78014.62,0.0,-0.81304,0.00012,18.10167]
[1777041596920,32.22,78013.38,0.0,-0.8132,0.00012,18.09199]
[1777041596972,32.22,78013.38,0.0,-0.8132,0.00012,18.09199]
[1777041597025,32.22,78013.38,0.0,-0.8132,0.00012,18.09199]
[1777041602275,32.22,78016.35,0.0,-0.81284,0.00012,18.11459]
[1777041603502,32.22,78013.26,0.0,-0.81322,0.00012,18.09092]
[1777041603534,32.22,78013.26,0.0,-0.81322,0.00012,18.09092]
[1777041603555,32.22,78013.26,0.0,-0.81322,0.00012,18.09092]
[1777041603623,32.22,78013.26,0.0,-0.81322,0.00012,18.09092]
[1777041603652,32.22,78013.26,0.0,-0.81322,0.00012,18.09092]
[1777041603780,32.22,78013.26,0.0,-0.81322,0.00012,18.09092]
[1777041605751,32.22,78016.47,0.0,-0.81282,0.00012,18.11542]
[1777041605774,32.22,78016.47,0.0,-0.81282,0.00012,18.11542]
[1777041605916,32.22,78016.47,0.0,-0.81282,0.00012,18.11542]
[1777041605962,32.22,78016.47,0.0,-0.81282,0.00012,18.11542]
[1777041606019,32.22,78016.47,0.0,-0.81282,0.00012,18.11542]
[1777041609790,32.22,78015.87,0.0,-0.8129,0.00012,18.11062]
[1777041609920,32.22,78015.87,0.0,-0.8129,0.00012,18.11062]
[1777041610027,32.22,78015.87,0.0,-0.8129,0.00012,18.11062]
[1777041612347,32.22,78005.97,0.0,-0.81413,0.00012,18.03476]
[1777041613098,32.22,78005.97,0.0,-0.81413,0.00012,18.03476]
[1777041613282,32.22,78005.97,0.0,-0.81413,0.00012,18.03476]
[1777041613299,32.22,78005.97,0.0,-0.81413,0.00012,18.03476]
[1777041613352,32.22,78004.1,0.0,-0.81436,0.00012,18.0205]
[1777041613527,32.22,78004.1,0.0,-0.81436,0.00012,18.0205]
[1777041614359,32.22,77999.03,0.0,-0.81498,0.00012,17.98175]
[1777041615268,32.22,77999.03,0.0,-0.81498,0.00012,17.98175]
[1777041615320,32.22,77999.03,0.0,-0.81498,0.00012,17.98175]
[1777041615527,32.22,77998.75,0.0,-0.81501,0.00012,17.97972]
[1777041621408,32.22,77993.67,0.0,-0.81563,0.00012,17.94128]
[1777041622416,32.22,77977.75,0.0,-0.81758,0.00012,17.81925]
[1777041623427,32.22,77969.84,0.0,-0.81854,0.00012,17.75845]
[1777041624431,32.22,77962.4,0.0,-0.81944,0.00012,17.70128]
[1777041625438,32.22,77955.98,0.0,-0.82022,0.00012,17.65195]
[1777041627452,32.22,77952.16,0.0,-0.82068,0.00012,17.62269]
[1777041632487,32.22,77952.25,0.0,-0.8207,0.00012,17.61953]
[1777041634460,32.22,77953.11,0.0,-0.82059,0.00012,17.62622]
[1777041634512,32.22,77953.11,0.0,-0.82059,0.00012,17.62622]
[1777041634529,32.22,77953.11,0.0,-0.82059,0.00012,17.62622]
[1777041638529,32.22,77969.14,0.0,-0.81864,0.00012,17.74983]
[1777041640200,32.22,77969.14,0.0,-0.81864,0.00012,17.74983]
[1777041640257,32.22,77969.14,0.0,-0.81864,0.00012,17.74983]
[1777041640281,32.22,77969.14,0.0,-0.81864,0.00012,17.74983]
[1777041640358,32.22,77974.99,0.0,-0.81793,0.00012,17.79486]
[1777041641632,32.22,77974.33,0.0,-0.81801,0.00012,17.7898]
[1777041641684,32.22,77974.33,0.0,-0.81801,0.00012,17.7898]
[1777041641772,32.22,77974.33,0.0,-0.81801,0.00012,17.7898]
[1777041642320,32.22,77974.33,0.0,-0.81801,0.00012,17.7898]
[1777041642528,32.22,77972.46,0.0,-0.81823,0.00012,17.77556]
[1777041644760,32.22,77971.66,0.0,-0.81833,0.00012,17.76948]
[1777041644775,32.22,77971.66,0.0,-0.81833,0.00012,17.76948]
[1777041644815,32.22,77971.66,0.0,-0.81833,0.00012,17.76948]
[1777041645405,32.22,77971.66,0.0,-0.81833,0.00012,17.76948]
[1777041645526,32.22,77973.87,0.0,-0.81806,0.00012,17.78651]
[1777041645578,32.23,77979.6,0.0,-0.81736,0.00012,17.83072]
[1777041650613,32.23,77988.49,0.0,-0.81625,0.00012,17.89989]
[1777041652627,32.23,77991.91,0.0,-0.81583,0.00012,17.92634]
[1777041653634,32.23,77998.18,0.0,-0.81506,0.00012,17.97445]
[1777041654641,32.23,77993.92,0.0,-0.81558,0.00012,17.94186]
[1777041656344,32.23,77993.92,0.0,-0.81558,0.00012,17.94186]
[1777041656390,32.23,77993.92,0.0,-0.81558,0.00012,17.94186]
[1777041656443,32.23,77988.33,0.0,-0.81626,0.00012,17.89924]
[1777041656529,32.23,77988.33,0.0,-0.81626,0.00012,17.89924]
[1777041661645,32.23,77985.93,0.0,-0.81655,0.00012,17.88119]
[1777041661740,32.23,77985.93,0.0,-0.81655,0.00012,17.88119]
[1777041661779,32.23,77985.93,0.0,-0.81655,0.00012,17.88119]
[1777041667852,32.23,77984.37,0.0,-0.81674,0.00012,17.86919]
[1777041667904,32.23,77984.37,0.0,-0.81674,0.00012,17.86919]
[1777041668019,32.23,77984.37,0.0,-0.81674,0.00012,17.86919]
[1777041673774,32.23,77981.69,0.0,-0.81707,0.00012,17.84857]
[1777041675178,32.23,77981.69,0.0,-0.81707,0.00012,17.84857]
[1777041675218,32.23,77981.69,0.0,-0.81707,0.00012,17.84857]
[1777041675283,32.23,77981.69,0.0,-0.81707,0.00012,17.84857]
[1777041676796,32.23,77964.5,0.0,-0.81916,0.00012,17.71676]
[1777041677804,32.23,77956.98,0.0,-0.82007,0.00012,17.65917]
[1777041678856,32.23,77956.98,0.0,-0.82007,0.00012,17.65917]
[1777041678962,32.23,77956.98,0.0,-0.82007,0.00012,17.65917]
[1777041679028,32.23,77956.98,0.0,-0.82007,0.00012,17.65917]
[1777041681831,32.23,77953.23,0.0,-0.82053,0.00012,17.63035]
[1777041683467,32.23,77953.23,0.0,-0.82053,0.00012,17.63035]
[1777041683519,32.23,77950.58,0.0,-0.82084,0.00012,17.61001]
[1777041683777,32.23,77950.58,0.0,-0.82084,0.00012,17.61001]
[1777041688880,32.23,77951.97,0.0,-0.82067,0.00012,17.62086]
[1777041691571,32.23,77952.7,0.0,-0.82059,0.00012,17.62649]
[1777041691623,32.23,77952.7,0.0,-0.82059,0.00012,17.62649]
[1777041691772,32.23,77952.7,0.0,-0.82059,0.00012,17.62649]
[1777041696936,32.23,77951.1,0.0,-0.82081,0.00012,17.61007]
[1777041697943,32.23,77941.69,0.0,-0.82194,0.00012,17.53778]
[1777041699133,32.23,77941.69,0.0,-0.82194,0.00012,17.53778]
[1777041699187,32.23,77941.69,0.0,-0.82194,0.00012,17.53778]
[1777041699271,32.23,77941.69,0.0,-0.82194,0.00012,17.53778]
[1777041699373,32.23,77940.04,0.0,-0.82214,0.00012,17.52534]
[1777041704992,32.23,77940.4,0.0,-0.82208,0.00012,17.52877]
[1777041705998,32.23,77944.11,0.0,-0.82163,0.00012,17.5574]
[1777041707190,32.23,77944.11,0.0,-0.82163,0.00012,17.5574]
[1777041707242,32.23,77944.11,0.0,-0.82163,0.00012,17.5574]
[1777041707278,32.23,77944.11,0.0,-0.82163,0.00012,17.5574]
[1777041710196,32.23,77940.06,0.0,-0.82212,0.00012,17.52658]
[1777041711035,32.23,77934.99,0.0,-0.82272,0.00012,17.48787]
[1777041712042,32.23,77930.76,0.0,-0.82322,0.00012,17.45552]
[1777041713049,32.23,77925.82,0.0,-0.82381,0.00012,17.41773]
[1777041713881,32.23,77925.82,0.0,-0.82381,0.00012,17.41773]
[1777041713952,32.23,77925.82,0.0,-0.82381,0.00012,17.41773]
[1777041714028,32.23,77925.82,0.0,-0.82381,0.00012,17.41773]
[1777041718084,32.24,77933.39,0.0,-0.8229,0.00012,17.47638]
[1777041719090,32.24,77938.28,0.0,-0.82231,0.00012,17.51398]
[1777041719962,32.24,77938.28,0.0,-0.82231,0.00012,17.51398]
[1777041720014,32.24,77938.28,0.0,-0.82231,0.00012,17.51398]
[1777041720281,32.24,77938.28,0.0,-0.82231,0.00012,17.51398]
[1777041721104,32.23,77943.31,0.0,-0.82171,0.00012,17.55255]
[1777041723558,32.24,77939.78,0.0,-0.82213,0.00012,17.52561]
[1777041723613,32.24,77939.78,0.0,-0.82213,0.00012,17.52561]
[1777041723775,32.24,77939.78,0.0,-0.82213,0.00012,17.52561]
[1777041724136,32.24,77935.2,0.0,-0.82268,0.00012,17.49052]
[1777041725143,32.24,77929.45,0.0,-0.82337,0.00012,17.44625]
[1777041727157,32.24,77933.2,0.0,-0.82292,0.00012,17.4751]
[1777041727564,32.24,77933.2,0.0,-0.82292,0.00012,17.4751]
[1777041727660,32.24,77933.2,0.0,-0.82292,0.00012,17.4751]
[1777041727774,32.24,77933.2,0.0,-0.82292,0.00012,17.4751]
[1777041728163,32.24,77939.1,0.0,-0.82221,0.00012,17.52043]
[1777041729171,32.24,77942.39,0.0,-0.82181,0.00012,17.54584]
[1777041732106,32.24,77943.94,0.0,-0.82163,0.00012,17.55793]
[1777041732271,32.24,77943.94,0.0,-0.82163,0.00012,17.55793]
[1777041732368,32.24,77948.19,0.0,-0.82111,0.00012,17.59066]
[1777041734208,32.24,77955.34,0.0,-0.82025,0.00012,17.64564]
[1777041735214,32.24,77961.58,0.0,-0.81949,0.00012,17.69352]
[1777041736222,32.24,77969.02,0.0,-0.81859,0.00012,17.75053]
[1777041737228,32.24,77972.77,0.0,-0.81814,0.00012,17.77914]
[1777041738235,32.24,77976.66,0.0,-0.81767,0.00012,17.80879]
[1777041739209,32.24,77976.66,0.0,-0.81767,0.00012,17.80879]
[1777041745284,32.23,77977.15,0.0,-0.81761,0.00012,17.81219]
[1777041750462,32.23,77978.32,0.0,-0.81748,0.00012,17.82062]
[1777041756363,32.23,77982.76,0.0,-0.81698,0.00012,17.84972]
[1777041760390,32.23,77970.24,0.0,-0.81851,0.00012,17.7538]
[1777041762404,32.23,77966.83,0.0,-0.81892,0.00012,17.72743]
[1777041765425,32.23,77963.48,0.0,-0.81933,0.00012,17.70167]
[1777041767663,32.23,77964.32,0.0,-0.81923,0.00012,17.70812]
[1777041767708,32.23,77964.32,0.0,-0.81923,0.00012,17.70812]
[1777041767776,32.23,77964.32,0.0,-0.81923,0.00012,17.70812]
[1777041773489,32.23,77965.45,0.0,-0.81909,0.00012,17.71685]
[1777041778600,32.23,77964.39,0.0,-0.81922,0.00012,17.70874]
[1777041778523,32.23,77958.44,0.0,-0.81994,0.00012,17.66305]
[1777041783559,32.23,77962.92,0.0,-0.81939,0.00012,17.69788]
[1777041784566,32.23,77973.75,0.0,-0.81807,0.00012,17.78118]
[1777041785574,32.23,77977.88,0.0,-0.81757,0.00012,17.81295]
[1777041790609,32.23,77979.4,0.0,-0.81738,0.00012,17.82497]
[1777041795644,32.23,77982.04,0.0,-0.81705,0.00012,17.84545]
[1777041798665,32.24,77992.4,0.0,-0.81578,0.00012,17.92504]
[1777041799672,32.24,77996.71,0.0,-0.81525,0.00012,17.95814]
[1777041801256,32.24,78000.26,0.0,-0.81481,0.00012,17.98536]
[1777041804038,32.24,77996.74,0.0,-0.81524,0.00012,17.95848]
[1777041805715,32.24,77992.89,0.0,-0.81571,0.00012,17.92911]
[1777041809742,32.24,77999.54,0.0,-0.81489,0.00012,17.98029]
[1777041814777,32.24,77997.31,0.0,-0.81519,0.00012,17.95915]
[1777041819812,32.24,77995.7,0.0,-0.81539,0.00012,17.94703]
[1777041822838,32.24,78000.47,0.0,-0.8148,0.00012,17.98364]
[1777041824852,32.24,77992.11,0.0,-0.81583,0.00012,17.91968]
[1777041826378,32.24,77992.11,0.0,-0.81583,0.00012,17.91968]
[1777041826631,32.24,77992.11,0.0,-0.81583,0.00012,17.91968]
[1777041826415,32.24,77991.71,0.0,-0.81588,0.00012,17.91651]
[1777041826771,32.24,77991.71,0.0,-0.81588,0.00012,17.91651]
[1777041826929,32.24,77991.71,0.0,-0.81588,0.00012,17.91651]
[1777041827274,32.24,77991.71,0.0,-0.81588,0.00012,17.91651]
[1777041827355,32.24,77991.71,0.0,-0.81588,0.00012,17.91651]
[1777041827368,32.24,78002.78,0.0,-0.81452,0.00012,18.00133]
[1777041827874,32.24,78002.05,0.0,-0.81461,0.00012,17.99572]
[1777041829904,32.24,78002.92,0.0,-0.8145,0.00012,18.00236]
[1777041833915,32.24,78007.58,0.0,-0.81393,0.00012,18.03787]
[1777041835930,32.24,78024.9,0.0,-0.81178,0.00012,18.17015]
[1777041836937,32.24,78025.74,0.0,-0.81168,0.00012,18.17645]
[1777041837944,32.24,78020.97,0.0,-0.81227,0.00012,18.13999]
[1777041840965,32.24,78015.79,0.0,-0.81291,0.00012,18.10051]
[1777041841825,32.24,78015.79,0.0,-0.81291,0.00012,18.10051]
[1777041841859,32.24,78015.79,0.0,-0.81291,0.00012,18.10051]
[1777041842023,32.24,78015.79,0.0,-0.81291,0.00012,18.10051]
[1777041842091,32.24,78008.41,0.0,-0.81383,0.00012,18.04397]
[1777041843001,32.24,78008.41,0.0,-0.81383,0.00012,18.04397]
[1777041843022,32.24,78008.41,0.0,-0.81383,0.00012,18.04397]
[1777041843271,32.24,78008.41,0.0,-0.81383,0.00012,18.04397]
[1777041844555,32.24,78010.94,0.0,-0.81352,0.00012,18.06326]
[1777041844645,32.24,78010.94,0.0,-0.81352,0.00012,18.06326]
[1777041844656,32.24,78015.47,0.0,-0.81296,0.00012,18.0977]
[1777041844775,32.24,78015.47,0.0,-0.81296,0.00012,18.0977]
[1777041844993,32.24,78020.38,0.0,-0.81235,0.00012,18.13521]
[1777041846362,32.24,78020.38,0.0,-0.81235,0.00012,18.13521]
[1777041846406,32.24,78020.38,0.0,-0.81235,0.00012,18.13521]
[1777041846524,32.24,78020.38,0.0,-0.81235,0.00012,18.13521]
[1777041847796,32.24,78024.68,0.0,-0.81182,0.00012,18.16777]
[1777041847953,32.24,78024.68,0.0,-0.81182,0.00012,18.16777]
[1777041848027,32.24,78024.68,0.0,-0.81182,0.00012,18.16777]
[1777041848112,32.23,78024.43,0.0,-0.81186,0.00012,18.1657]
[1777041849995,32.23,78024.78,0.0,-0.81182,0.00012,18.16822]
[1777041850029,32.23,78024.78,0.0,-0.81182,0.00012,18.16822]
[1777041850038,32.23,78024.78,0.0,-0.81182,0.00012,18.16822]
[1777041850401,32.23,78024.78,0.0,-0.81182,0.00012,18.16822]
[1777041850520,32.23,78024.78,0.0,-0.81182,0.00012,18.16822]
[1777041852365,32.23,78026.17,0.0,-0.81165,0.00012,18.17852]
[1777041852412,32.23,78026.17,0.0,-0.81165,0.00012,18.17852]
[1777041852524,32.23,78026.17,0.0,-0.81165,0.00012,18.17852]
[1777041854304,32.23,78029.54,0.0,-0.81123,0.00012,18.2039]
[1777041854340,32.23,78029.54,0.0,-0.81123,0.00012,18.2039]
[1777041854519,32.23,78029.54,0.0,-0.81123,0.00012,18.2039]
[1777041854619,32.23,78029.75,0.0,-0.81121,0.00012,18.20512]
[1777041856586,32.23,78029.12,0.0,-0.81129,0.00012,18.20032]
[1777041856776,32.23,78029.86,0.0,-0.8112,0.00012,18.20594]
[1777041856967,32.23,78029.86,0.0,-0.8112,0.00012,18.20594]
[1777041857514,32.23,78029.86,0.0,-0.8112,0.00012,18.20594]
[1777041857528,32.23,78029.86,0.0,-0.8112,0.00012,18.20594]
[1777041860304,32.23,78032.73,0.0,-0.81084,0.00012,18.2278]
[1777041860350,32.23,78032.73,0.0,-0.81084,0.00012,18.2278]
[1777041862535,32.23,78029.6,0.0,-0.81124,0.00012,18.20386]
[1777041864024,32.23,78031.55,0.0,-0.81099,0.00012,18.21872]
[1777041864175,32.23,78031.55,0.0,-0.81099,0.00012,18.21872]
[1777041864276,32.23,78031.55,0.0,-0.81099,0.00012,18.21872]
[1777041864392,32.23,78031.55,0.0,-0.81099,0.00012,18.21872]
[1777041864535,32.23,78031.55,0.0,-0.81099,0.00012,18.21872]
[1777041866142,32.23,78038.2,0.0,-0.81017,0.00012,18.26926]
[1777041867598,32.23,78038.2,0.0,-0.81017,0.00012,18.26926]
[1777041867696,32.23,78039.18,0.0,-0.81005,0.00012,18.27653]
[1777041867779,32.23,78039.18,0.0,-0.81005,0.00012,18.27653]
[1777041867792,32.23,78039.18,0.0,-0.81005,0.00012,18.27653]
[1777041867990,32.23,78039.18,0.0,-0.81005,0.00012,18.27653]
[1777041868031,32.23,78039.18,0.0,-0.81005,0.00012,18.27653]
[1777041868156,32.23,78039.04,0.0,-0.81007,0.00012,18.27546]
[1777041870169,32.23,78032.81,0.0,-0.81085,0.00012,18.22773]
[1777041871723,32.23,78032.81,0.0,-0.81085,0.00012,18.22773]
[1777041871775,32.23,78032.24,0.0,-0.81095,0.00012,18.21915]
[1777041872020,32.23,78032.24,0.0,-0.81095,0.00012,18.21915]
[1777041874204,32.23,78024.41,0.0,-0.81192,0.00012,18.15932]
[1777041875132,32.23,78024.41,0.0,-0.81192,0.00012,18.15932]
[1777041875181,32.23,78024.41,0.0,-0.81192,0.00012,18.15932]
[1777041875278,32.23,78024.41,0.0,-0.81192,0.00012,18.15932]
[1777041875356,32.23,78013.0,0.0,-0.81334,0.00012,18.07217]
[1777041876212,32.23,78012.77,0.0,-0.81336,0.00012,18.07056]
[1777041877219,32.23,78008.26,0.0,-0.81392,0.00012,18.03622]
[1777041878065,32.23,78008.26,0.0,-0.81392,0.00012,18.03622]
[1777041878117,32.23,78008.26,0.0,-0.81392,0.00012,18.03622]
[1777041878271,32.23,78008.26,0.0,-0.81392,0.00012,18.03622]
[1777041881523,32.23,78006.07,0.0,-0.81419,0.00012,18.01944]
[1777041881564,32.23,78006.07,0.0,-0.81419,0.00012,18.01944]
[1777041881771,32.23,78006.07,0.0,-0.81419,0.00012,18.01944]
[1777041884268,32.23,78011.09,0.0,-0.81357,0.00012,18.05787]
[1777041884795,32.23,78011.09,0.0,-0.81357,0.00012,18.05787]
[1777041885025,32.23,78011.09,0.0,-0.81357,0.00012,18.05787]
[1777041885278,32.23,78011.09,0.0,-0.81357,0.00012,18.05787]
[1777041886572,32.23,78013.4,0.0,-0.81328,0.00012,18.07549]
[1777041886617,32.23,78013.4,0.0,-0.81328,0.00012,18.07549]
[1777041886784,32.23,78013.4,0.0,-0.81328,0.00012,18.07549]
[1777041888296,32.23,78020.48,0.0,-0.8124,0.00012,18.12977]
[1777041889286,32.23,78020.48,0.0,-0.8124,0.00012,18.12977]
[1777041889330,32.23,78020.48,0.0,-0.8124,0.00012,18.12977]
[1777041889533,32.23,78020.48,0.0,-0.8124,0.00012,18.12977]
[1777041890055,32.23,78020.52,0.0,-0.8124,0.00012,18.13015]
[1777041890094,32.23,78020.52,0.0,-0.8124,0.00012,18.13015]
[1777041890273,32.23,78020.52,0.0,-0.8124,0.00012,18.13015]
[1777041890310,32.23,78020.09,0.0,-0.81245,0.00012,18.12694]
[1777041895345,32.23,78012.4,0.0,-0.8134,0.00012,18.06857]
[1777041896351,32.23,78007.53,0.0,-0.814,0.00012,18.03148]
[1777041896884,32.23,78007.53,0.0,-0.814,0.00012,18.03148]
[1777041896954,32.23,78007.53,0.0,-0.814,0.00012,18.03148]
[1777041897032,32.23,78007.53,0.0,-0.814,0.00012,18.03148]
[1777041898510,32.23,78006.41,0.0,-0.81413,0.00012,18.02289]
[1777041898525,32.23,78006.41,0.0,-0.81413,0.00012,18.02289]
[1777041898562,32.23,78006.41,0.0,-0.81413,0.00012,18.02289]
[1777041899396,32.23,78007.46,0.0,-0.814,0.00012,18.03091]
[1777041899457,32.23,78007.46,0.0,-0.814,0.00012,18.03091]
[1777041899508,32.23,78007.46,0.0,-0.814,0.00012,18.03091]
[1777041899520,32.23,78007.46,0.0,-0.814,0.00012,18.03091]
[1777041899610,32.23,78004.2,0.0,-0.81441,0.00012,18.00595]
[1777041901542,32.23,78004.27,0.0,-0.8144,0.00012,18.0065]
[1777041901585,32.23,78004.27,0.0,-0.8144,0.00012,18.0065]
[1777041901776,32.23,78004.27,0.0,-0.8144,0.00012,18.0065]
[1777041903401,32.23,78014.76,0.0,-0.8131,0.00012,18.08672]
[1777041905091,32.23,78015.78,0.0,-0.81297,0.00012,18.09462]
[1777041905143,32.23,78015.78,0.0,-0.81297,0.00012,18.09462]
[1777041905268,32.23,78015.78,0.0,-0.81297,0.00012,18.09462]
[1777041905415,32.23,78015.88,0.0,-0.81296,0.00012,18.09549]
[1777041907727,32.23,78016.32,0.0,-0.8129,0.00012,18.09895]
[1777041907765,32.23,78016.32,0.0,-0.8129,0.00012,18.09895]
[1777041908029,32.23,78016.99,0.0,-0.81282,0.00012,18.10425]
[1777041912169,32.23,78016.47,0.0,-0.81288,0.00012,18.10056]
[1777041912249,32.23,78016.47,0.0,-0.81288,0.00012,18.10056]
[1777041912271,32.23,78016.47,0.0,-0.81288,0.00012,18.10056]
[1777041912464,32.23,78016.88,0.0,-0.81283,0.00012,18.10378]
[1777041914700,32.24,78017.03,0.0,-0.81281,0.00012,18.10501]
[1777041914775,32.24,78017.03,0.0,-0.81281,0.00012,18.10501]
[1777041915386,32.24,78019.32,0.0,-0.81252,0.00012,18.12265]
[1777041920520,32.24,78019.77,0.0,-0.81246,0.00012,18.12631]
[1777041922778,32.24,78019.21,0.0,-0.81253,0.00012,18.12208]
[1777041923022,32.24,78019.86,0.0,-0.81245,0.00012,18.1271]
[1777041924891,32.24,78020.47,0.0,-0.81237,0.00012,18.13187]
[1777041924940,32.24,78020.47,0.0,-0.81237,0.00012,18.13187]
[1777041925018,32.24,78020.47,0.0,-0.81237,0.00012,18.13187]
[1777041925555,32.24,78018.77,0.0,-0.81258,0.00012,18.11894]
[1777041928341,32.24,78019.51,0.0,-0.81249,0.00012,18.1247]
[1777041928404,32.24,78019.51,0.0,-0.81249,0.00012,18.1247]
[1777041928523,32.24,78019.51,0.0,-0.81249,0.00012,18.1247]
[1777041933610,32.24,78021.41,0.0,-0.81228,0.00012,18.13535]
[1777041937638,32.24,78014.04,0.0,-0.81318,0.00012,18.0793]
[1777041938284,32.24,78014.04,0.0,-0.81318,0.00012,18.0793]
[1777041938336,32.24,78014.04,0.0,-0.81318,0.00012,18.0793]
[1777041938529,32.24,78014.04,0.0,-0.81318,0.00012,18.0793]
[1777041940909,32.24,78013.61,0.0,-0.81323,0.00012,18.07639]
[1777041940958,32.24,78013.61,0.0,-0.81323,0.00012,18.07639]
[1777041941018,32.24,78013.61,0.0,-0.81323,0.00012,18.07639]
[1777041941667,32.24,78014.85,0.0,-0.81308,0.00012,18.086]
[1777041946072,32.24,78014.74,0.0,-0.81308,0.00012,18.08582]
[1777041946123,32.24,78014.74,0.0,-0.81308,0.00012,18.08582]
[1777041946273,32.24,78014.74,0.0,-0.81308,0.00012,18.08582]
[1777041950729,32.24,78025.58,0.0,-0.81174,0.00012,18.16843]
[1777041951004,32.24,78025.58,0.0,-0.81174,0.00012,18.16843]
[1777041951024,32.24,78025.58,0.0,-0.81174,0.00012,18.16843]
[1777041951715,32.24,78025.58,0.0,-0.81174,0.00012,18.16843]
[1777041953489,32.24,78023.4,0.0,-0.81201,0.00012,18.15186]
[1777041953514,32.24,78023.4,0.0,-0.81201,0.00012,18.15186]
[1777041953523,32.24,78023.4,0.0,-0.81201,0.00012,18.15186]
[1777041953750,32.24,78023.87,0.0,-0.81195,0.00012,18.1555]
[1777041955765,32.24,78018.44,0.0,-0.81262,0.00012,18.11413]
[1777041956980,32.24,78017.65,0.0,-0.81272,0.00012,18.10818]
[1777041957021,32.24,78017.65,0.0,-0.81272,0.00012,18.10818]
[1777041958565,32.24,78017.95,0.0,-0.81268,0.00012,18.11056]
[1777041959715,32.24,78016.15,0.0,-0.8129,0.00012,18.0969]
[1777041959767,32.24,78016.15,0.0,-0.8129,0.00012,18.0969]
[1777041959769,32.24,78016.15,0.0,-0.8129,0.00012,18.0969]
[1777041959792,32.24,78010.89,0.0,-0.81355,0.00012,18.05658]
[1777041961807,32.24,77996.16,0.0,-0.81537,0.00012,17.94384]
[1777041962814,32.24,77990.91,0.0,-0.81601,0.00012,17.90364]
[1777041963073,32.24,77990.91,0.0,-0.81601,0.00012,17.90364]
[1777041963274,32.24,77990.91,0.0,-0.81601,0.00012,17.90364]
[1777041964835,32.24,78004.48,0.0,-0.81434,0.00012,18.00769]
[1777041965835,32.24,78009.29,0.0,-0.81375,0.00012,18.04446]
[1777041966572,32.24,78009.29,0.0,-0.81375,0.00012,18.04446]
[1777041966624,32.24,78009.29,0.0,-0.81375,0.00012,18.04446]
[1777041966770,32.24,78009.29,0.0,-0.81375,0.00012,18.04446]
[1777041967849,32.24,78016.61,0.0,-0.81284,0.00012,18.10047]
[1777041968856,32.24,78023.67,0.0,-0.81196,0.00012,18.15447]
[1777041970870,32.24,78027.78,0.0,-0.81145,0.00012,18.18582]
[1777041972885,32.24,78038.73,0.0,-0.81009,0.00012,18.26928]
[1777041973891,32.24,78042.94,0.0,-0.80957,0.00013,18.30123]
[1777041976914,32.24,78049.7,0.0,-0.80872,0.00013,18.35257]
[1777041978927,32.24,78054.14,0.0,-0.80816,0.00013,18.38646]
[1777041984303,32.24,78051.37,0.0,-0.8085,0.00013,18.36586]
[1777041984354,32.24,78051.37,0.0,-0.8085,0.00013,18.36586]
[1777041984518,32.24,78051.37,0.0,-0.8085,0.00013,18.36586]
[1777041984619,32.24,78051.36,0.0,-0.8085,0.00013,18.36591]
[1777041990118,32.24,78053.63,0.0,-0.80821,0.00013,18.38379]
[1777041990170,32.24,78053.63,0.0,-0.80821,0.00013,18.38379]
[1777041990273,32.24,78053.63,0.0,-0.80821,0.00013,18.38379]
[1777041990374,32.24,78054.98,0.0,-0.80803,0.00013,18.39416]
[1777041994894,32.24,78056.87,0.0,-0.80782,0.00013,18.4046]
[1777041995020,32.24,78057.55,0.0,-0.80774,0.00013,18.40985]
[1777041995116,32.24,78057.55,0.0,-0.80774,0.00013,18.40985]
[1777041995333,32.24,78057.55,0.0,-0.80774,0.00013,18.40985]
[1777041995521,32.24,78057.55,0.0,-0.80774,0.00013,18.40985]
[1777041995584,32.24,78060.29,0.0,-0.80739,0.00013,18.43075]
[1777041997069,32.24,78064.91,0.0,-0.80681,0.00013,18.46595]
[1777041998071,32.24,78072.87,0.0,-0.8058,0.00013,18.52642]
[1777042001096,32.24,78078.61,0.0,-0.80508,0.00013,18.56972]
[1777042005262,32.24,78079.12,0.0,-0.80501,0.00013,18.5738]
[1777042005274,32.24,78079.12,0.0,-0.80501,0.00013,18.5738]
[1777042005286,32.24,78079.12,0.0,-0.80501,0.00013,18.5738]
[1777042005364,32.24,78077.64,0.0,-0.8052,0.00013,18.56257]
[1777042006789,32.24,78077.64,0.0,-0.8052,0.00013,18.56257]
[1777042006840,32.24,78077.64,0.0,-0.8052,0.00013,18.56257]
[1777042006882,32.24,78078.1,0.0,-0.80514,0.00013,18.56588]
[1777042007019,32.24,78078.1,0.0,-0.80514,0.00013,18.56588]
[1777042007134,32.24,78083.24,0.0,-0.80449,0.00013,18.60488]
[1777042008785,32.24,78083.24,0.0,-0.80449,0.00013,18.60488]
[1777042011176,32.24,78076.88,0.0,-0.8053,0.00013,18.55626]
[1777042013215,32.24,78074.25,0.0,-0.80564,0.00013,18.53624]
[1777042013257,32.24,78074.25,0.0,-0.80564,0.00013,18.53624]
[1777042013273,32.24,78074.25,0.0,-0.80564,0.00013,18.53624]
[1777042013359,32.24,78077.48,0.0,-0.80523,0.00013,18.56072]
[1777042017803,32.24,78077.86,0.0,-0.80518,0.00013,18.56336]
[1777042017855,32.24,78077.86,0.0,-0.80518,0.00013,18.56336]
[1777042017904,32.24,78075.35,0.0,-0.8055,0.00013,18.5442]
[1777042018022,32.24,78075.35,0.0,-0.8055,0.00013,18.5442]
[1777042021246,32.24,78065.95,0.0,-0.80669,0.00013,18.47272]
[1777042023553,32.24,78063.49,0.0,-0.807,0.00013,18.45406]
[1777042023629,32.24,78063.49,0.0,-0.807,0.00013,18.45406]
[1777042023773,32.24,78063.49,0.0,-0.807,0.00013,18.45406]
[1777042023856,32.24,78067.48,0.0,-0.8065,0.00013,18.48445]
[1777042029046,32.24,78068.75,0.0,-0.80634,0.00013,18.49422]
[1777042029269,32.24,78068.75,0.0,-0.80634,0.00013,18.49422]
[1777042029307,32.24,78069.24,0.0,-0.80627,0.00013,18.49796]
[1777042034343,32.24,78066.97,0.0,-0.80656,0.00013,18.4808]
[1777042038371,32.24,78060.73,0.0,-0.80735,0.00013,18.43345]
[1777042039368,32.24,78060.73,0.0,-0.80735,0.00013,18.43345]
[1777042039421,32.24,78060.73,0.0,-0.80735,0.00013,18.43345]
[1777042039524,32.24,78060.73,0.0,-0.80735,0.00013,18.43345]
[1777042039596,32.24,78063.55,0.0,-0.80699,0.00013,18.45497]
[1777042044413,32.24,78049.09,0.0,-0.8088,0.00013,18.34527]
[1777042045678,32.24,78049.09,0.0,-0.8088,0.00013,18.34527]
[1777042045763,32.24,78049.09,0.0,-0.8088,0.00013,18.34527]
[1777042045774,32.24,78049.09,0.0,-0.8088,0.00013,18.34527]
[1777042045776,32.24,78054.9,0.0,-0.80807,0.00013,18.38967]
[1777042048962,32.24,78053.4,0.0,-0.80825,0.00013,18.37849]
[1777042048442,32.25,78047.98,0.0,-0.80893,0.00013,18.33736]
[1777042049027,32.25,78047.98,0.0,-0.80893,0.00013,18.33736]
[1777042049189,32.25,78047.98,0.0,-0.80893,0.00013,18.33736]
[1777042049270,32.25,78047.98,0.0,-0.80893,0.00013,18.33736]
[1777042049449,32.25,78037.52,0.0,-0.81024,0.00012,18.2576]
[1777042050457,32.24,78030.48,0.0,-0.81112,0.00012,18.20379]
[1777042051463,32.24,78009.95,0.0,-0.8137,0.00012,18.04274]
[1777042052469,32.24,78010.04,0.0,-0.81369,0.00012,18.04356]
[1777042054483,32.25,78020.76,0.0,-0.81236,0.00012,18.12554]
[1777042056498,32.25,78020.63,0.0,-0.81237,0.00012,18.12463]
[1777042058511,32.25,78014.6,0.0,-0.81312,0.00012,18.07873]
[1777042061130,32.25,78013.16,0.0,-0.81329,0.00012,18.06798]
[1777042061182,32.25,78013.16,0.0,-0.81329,0.00012,18.06798]
[1777042061273,32.25,78013.16,0.0,-0.81329,0.00012,18.06798]
[1777042061533,32.25,78012.74,0.0,-0.81334,0.00012,18.06492]
[1777042066567,32.25,78009.4,0.0,-0.81375,0.00012,18.0398]
[1777042071284,32.25,78009.41,0.0,-0.81375,0.00012,18.03982]
[1777042071359,32.25,78009.41,0.0,-0.81375,0.00012,18.03982]
[1777042071525,32.25,78009.41,0.0,-0.81375,0.00012,18.03982]
[1777042071603,32.25,78008.27,0.0,-0.81389,0.00012,18.03109]
[1777042076638,32.25,78002.88,0.0,-0.81455,0.00012,17.98987]
[1777042076999,32.25,78002.88,0.0,-0.81455,0.00012,17.98987]
[1777042077029,32.25,78002.88,0.0,-0.81455,0.00012,17.98987]
[1777042077045,32.25,78002.88,0.0,-0.81455,0.00012,17.98987]
[1777042077367,32.25,78002.88,0.0,-0.81455,0.00012,17.98987]
[1777042077527,32.25,78002.88,0.0,-0.81455,0.00012,17.98987]
[1777042077645,32.25,78003.22,0.0,-0.81451,0.00012,17.9925]
[1777042082680,32.25,78005.43,0.0,-0.81424,0.00012,18.00954]
[1777042084633,32.25,78006.5,0.0,-0.8141,0.00012,18.01773]
[1777042084773,32.25,78006.5,0.0,-0.8141,0.00012,18.01773]
[1777042084818,32.25,78006.5,0.0,-0.8141,0.00012,18.01773]
[1777042084843,32.25,78009.57,0.0,-0.81373,0.00012,18.04121]
[1777042088141,32.25,78008.64,0.0,-0.81384,0.00012,18.03403]
[1777042088269,32.25,78008.64,0.0,-0.81384,0.00012,18.03403]
[1777042088723,32.25,78014.47,0.0,-0.81312,0.00012,18.07855]
[1777042089730,32.25,78019.81,0.0,-0.81246,0.00012,18.11935]
[1777042091744,32.25,78022.44,0.0,-0.81214,0.00012,18.13928]
[1777042093757,32.25,78016.84,0.0,-0.81283,0.00012,18.09628]
[1777042094765,32.25,78012.25,0.0,-0.8134,0.00012,18.0611]
[1777042095772,32.25,78002.9,0.0,-0.81456,0.00012,17.98956]
[1777042096719,32.25,78002.9,0.0,-0.81456,0.00012,17.98956]
[1777042096737,32.25,78002.9,0.0,-0.81456,0.00012,17.98956]
[1777042096775,32.25,78002.9,0.0,-0.81456,0.00012,17.98956]
[1777042096779,32.25,77997.75,0.0,-0.81519,0.00012,17.95009]
[1777042097786,32.25,77997.53,0.0,-0.81522,0.00012,17.94843]
[1777042102821,32.25,78000.55,0.0,-0.81484,0.00012,17.97182]
[1777042103689,32.25,78000.55,0.0,-0.81484,0.00012,17.97182]
[1777042103742,32.25,78000.55,0.0,-0.81484,0.00012,17.97182]
[1777042103776,32.25,78000.55,0.0,-0.81484,0.00012,17.97182]
[1777042103828,32.25,77999.18,0.0,-0.81501,0.00012,17.96138]
[1777042107476,32.25,78002.73,0.0,-0.81457,0.00012,17.98863]
[1777042107520,32.25,78002.73,0.0,-0.81457,0.00012,17.98863]
[1777042107529,32.25,78002.73,0.0,-0.81457,0.00012,17.98863]
[1777042107856,32.25,78004.05,0.0,-0.81441,0.00012,17.99875]
[1777042110080,32.25,78002.97,0.0,-0.81454,0.00012,17.9905]
[1777042110286,32.25,78002.97,0.0,-0.81454,0.00012,17.9905]
[1777042110877,32.25,78002.72,0.0,-0.81457,0.00012,17.98859]
[1777042112891,32.25,77997.42,0.0,-0.81526,0.00012,17.94384]
[1777042113329,32.25,77997.42,0.0,-0.81526,0.00012,17.94384]
[1777042113393,32.25,77997.42,0.0,-0.81526,0.00012,17.94384]
[1777042113523,32.25,77997.42,0.0,-0.81526,0.00012,17.94384]
[1777042113898,32.25,77994.9,0.0,-0.81557,0.00012,17.92461]
[1777042117927,32.25,77980.52,0.0,-0.81732,0.00012,17.81479]
[1777042118934,32.25,77974.87,0.0,-0.81801,0.00012,17.7717]
[1777042119941,32.25,77967.58,0.0,-0.8189,0.00012,17.7158]
[1777042120948,32.25,77962.19,0.0,-0.81955,0.00012,17.67449]
[1777042122962,32.25,77957.86,0.0,-0.82007,0.00012,17.64126]
[1777042124975,32.25,77952.85,0.0,-0.82068,0.00012,17.60285]
[1777042125984,32.25,77947.71,0.0,-0.8213,0.00012,17.56344]
[1777042126991,32.25,77940.77,0.0,-0.82213,0.00012,17.51023]
[1777042127998,32.25,77935.4,0.0,-0.82277,0.00012,17.46913]
[1777042129005,32.25,77928.68,0.0,-0.82358,0.00012,17.41743]
[1777042131334,32.25,77929.5,0.0,-0.82347,0.00012,17.4241]
[1777042131486,32.25,77929.5,0.0,-0.82347,0.00012,17.4241]
[1777042131530,32.25,77929.5,0.0,-0.82347,0.00012,17.4241]
[1777042133325,32.25,77930.47,0.0,-0.82335,0.00012,17.43204]
[1777042133520,32.25,77930.47,0.0,-0.82335,0.00012,17.43204]
[1777042133633,32.25,77930.47,0.0,-0.82335,0.00012,17.43204]
[1777042134040,32.25,77930.64,0.0,-0.82332,0.00012,17.43358]
[1777042139076,32.25,77929.26,0.0,-0.82347,0.00012,17.42412]
[1777042141110,32.25,77920.3,0.0,-0.82453,0.00012,17.35574]
[1777042142105,32.25,77914.84,0.0,-0.82518,0.00012,17.31365]
[1777042146133,32.25,77918.64,0.0,-0.82473,0.00012,17.34275]
[1777042147398,32.25,77918.64,0.0,-0.82473,0.00012,17.34275]
[1777042147416,32.25,77918.64,0.0,-0.82473,0.00012,17.34275]
[1777042147521,32.25,77918.64,0.0,-0.82473,0.00012,17.34275]
[1777042147622,32.25,77924.11,0.0,-0.82408,0.00012,17.38496]
[1777042148147,32.25,77927.85,0.0,-0.82363,0.00012,17.41381]
[1777042149153,32.26,77933.82,0.0,-0.82292,0.00012,17.45976]
[1777042150161,32.26,77939.09,0.0,-0.82228,0.00012,17.50047]
[1777042152933,32.26,77938.42,0.0,-0.82236,0.00012,17.49549]
[1777042153019,32.26,77938.42,0.0,-0.82236,0.00012,17.49549]
[1777042153032,32.26,77939.34,0.0,-0.82224,0.00012,17.50289]
[1777042156205,32.26,77950.88,0.0,-0.82085,0.00012,17.59198]
[1777042157211,32.26,77955.13,0.0,-0.82033,0.00012,17.62464]
[1777042161243,32.26,77958.68,0.0,-0.8199,0.00012,17.65192]
[1777042166278,32.26,77961.2,0.0,-0.8196,0.00012,17.67112]
[1777042171313,32.26,77959.18,0.0,-0.81988,0.00012,17.65127]
[1777042176353,32.26,77961.16,0.0,-0.81964,0.00012,17.66635]
[1777042178367,32.26,77966.19,0.0,-0.81903,0.00012,17.70488]
[1777042180381,32.26,77971.81,0.0,-0.81834,0.00012,17.74824]
[1777042181388,32.26,77975.92,0.0,-0.81784,0.00012,17.77984]
[1777042185416,32.26,77971.03,0.0,-0.81843,0.00012,17.74257]
[1777042189445,32.26,77974.46,0.0,-0.81802,0.00012,17.76854]
[1777042194479,32.26,77971.15,0.0,-0.81842,0.00012,17.74329]
[1777042198508,32.26,77966.55,0.0,-0.81898,0.00012,17.70786]
[1777042200521,32.26,77957.0,0.0,-0.82014,0.00012,17.6346]
[1777042201529,32.26,77953.34,0.0,-0.82058,0.00012,17.6066]
[1777042204550,32.26,77947.63,0.0,-0.82127,0.00012,17.56312]
[1777042209585,32.26,77954.37,0.0,-0.82044,0.00012,17.61558]
[1777042212728,32.26,77971.44,0.0,-0.81837,0.00012,17.74666]
[1777042213674,32.26,77979.87,0.0,-0.81734,0.00012,17.81125]
[1777042214681,32.26,77981.64,0.0,-0.81712,0.00012,17.82514]
[1777042215687,32.26,77985.34,0.0,-0.81666,0.00012,17.85371]
[1777042216695,32.26,77976.08,0.0,-0.81779,0.00012,17.78298]
[1777042217701,32.26,77976.66,0.0,-0.81772,0.00012,17.78772]
[1777042219716,32.26,77980.83,0.0,-0.8172,0.00012,17.82018]
[1777042222736,32.26,77994.26,0.0,-0.81554,0.00012,17.92364]
[1777042223744,32.27,77997.44,0.0,-0.81515,0.00012,17.94807]
[1777042224751,32.27,78001.39,0.0,-0.81466,0.00012,17.97834]
[1777042228051,32.27,78002.4,0.0,-0.81454,0.00012,17.98611]
[1777042228102,32.27,78002.4,0.0,-0.81454,0.00012,17.98611]
[1777042228272,32.27,78000.6,0.0,-0.81476,0.00012,17.97237]
[1777042228779,32.27,78000.1,0.0,-0.81482,0.00012,17.96857]
[1777042233814,32.27,78000.36,0.0,-0.81482,0.00012,17.96652]
[1777042236835,32.27,78007.43,0.0,-0.81394,0.00012,18.02066]
[1777042237842,32.27,78011.31,0.0,-0.81346,0.00012,18.05035]
[1777042239856,32.27,78015.26,0.0,-0.81298,0.00012,18.0804]
[1777042244891,32.26,78014.48,0.0,-0.81308,0.00012,18.07402]
[1777042247913,32.26,78002.31,0.0,-0.81459,0.00012,17.98077]
[1777042248920,32.26,77998.61,0.0,-0.81504,0.00012,17.95242]
[1777042249927,32.26,77993.95,0.0,-0.81562,0.00012,17.9168]
[1777042250934,32.26,77988.48,0.0,-0.81629,0.00012,17.875]
[1777042252948,32.26,77987.85,0.0,-0.81636,0.00012,17.87043]
[1777042254962,32.27,77980.67,0.0,-0.81723,0.00012,17.81575]
[1777042257984,32.27,77981.43,0.0,-0.81713,0.00012,17.82203]
[1777042263020,32.27,77979.1,0.0,-0.81741,0.00012,17.8044]
[1777042265035,32.27,77982.99,0.0,-0.81694,0.00012,17.8343]
[1777042270070,32.27,77979.6,0.0,-0.81735,0.00012,17.80853]
[1777042272084,32.27,77973.22,0.0,-0.81812,0.00012,17.75971]
[1777042273090,32.27,77969.73,0.0,-0.81855,0.00012,17.73302]
[1777042274100,32.27,77964.04,0.0,-0.81924,0.00012,17.68925]
[1777042275107,32.27,77960.34,0.0,-0.81969,0.00012,17.66087]
[1777042278142,32.27,77956.33,0.0,-0.82017,0.00012,17.63016]
[1777042279137,32.27,77951.25,0.0,-0.82079,0.00012,17.59126]
[1777042281151,32.27,77947.45,0.0,-0.82124,0.00012,17.56232]
[1777042282159,32.27,77943.44,0.0,-0.82172,0.00012,17.53168]
[1777042286186,32.27,77947.25,0.0,-0.82125,0.00012,17.56146]
[1777042289208,32.27,77953.17,0.0,-0.82054,0.00012,17.60715]
[1777042291222,32.27,77947.71,0.0,-0.82122,0.00012,17.56116]
[1777042296257,32.27,77947.48,0.0,-0.82124,0.00012,17.55987]
[1777042299277,32.27,77954.2,0.0,-0.82043,0.00012,17.61167]
[1777042303307,32.27,77963.24,0.0,-0.81933,0.00012,17.68123]
[1777042304314,32.27,77979.96,0.0,-0.81729,0.00012,17.80969]
[1777042305321,32.27,77992.22,0.0,-0.81579,0.00012,17.90371]
[1777042306327,32.27,77992.24,0.0,-0.81579,0.00012,17.90394]
[1777042309348,32.27,77997.04,0.0,-0.81519,0.00012,17.94089]
[1777042313377,32.27,78000.61,0.0,-0.81475,0.00012,17.96834]
[1777042316398,32.27,77996.57,0.0,-0.81525,0.00012,17.9375]
[1777042321433,32.28,77994.88,0.0,-0.81545,0.00012,17.92475]
[1777042326467,32.28,77995.49,0.0,-0.81537,0.00012,17.92959]
[1777042331503,32.28,77988.22,0.0,-0.81626,0.00012,17.87419]
[1777042332509,32.28,77984.69,0.0,-0.81669,0.00012,17.84728]
[1777042333517,32.28,77977.72,0.0,-0.81754,0.00012,17.79408]
[1777042338552,32.28,77975.69,0.0,-0.81778,0.00012,17.77894]
[1777042343587,32.28,77967.35,0.0,-0.81881,0.00012,17.71428]
[1777042349186,32.28,77967.02,0.0,-0.81885,0.00012,17.71148]
[1777042351643,32.27,77973.9,0.0,-0.81805,0.00012,17.75984]
[1777042356679,32.28,77969.09,0.0,-0.81863,0.00012,17.72333]
[1777042361714,32.28,77969.93,0.0,-0.81853,0.00012,17.72954]
[1777042365744,32.27,77965.8,0.0,-0.81904,0.00012,17.69776]
[1777042368766,32.27,77962.26,0.0,-0.81946,0.00012,17.67064]
[1777042371787,32.28,77966.84,0.0,-0.81891,0.00012,17.70585]
[1777042376822,32.27,77969.28,0.0,-0.81861,0.00012,17.72447]
[1777042381859,32.27,77968.9,0.0,-0.81866,0.00012,17.7215]
[1777042386894,32.27,77968.2,0.0,-0.81874,0.00012,17.71615]
[1777042388908,32.27,77964.13,0.0,-0.81924,0.00012,17.68496]
[1777042393943,32.28,77967.85,0.0,-0.81878,0.00012,17.71363]
[1777042395957,32.28,77973.75,0.0,-0.81807,0.00012,17.75886]
[1777042396964,32.28,77979.58,0.0,-0.81735,0.00012,17.80369]
[1777042398978,32.28,77978.95,0.0,-0.81742,0.00012,17.79948]
[1777042400992,32.28,77973.24,0.0,-0.81811,0.00012,17.75632]
[1777042401999,32.28,77966.9,0.0,-0.81888,0.00012,17.7077]
[1777042404013,32.28,77967.96,0.0,-0.81875,0.00012,17.71584]
[1777042406026,32.28,77973.28,0.0,-0.8181,0.00012,17.75664]
[1777042411062,32.28,77972.18,0.0,-0.81827,0.00012,17.7439]
[1777042412071,32.28,77983.23,0.0,-0.81692,0.00012,17.82866]
[1777042413078,32.28,77997.06,0.0,-0.81522,0.00012,17.93459]
[1777042414086,32.28,77996.01,0.0,-0.81535,0.00012,17.92677]
[1777042415093,32.28,77991.5,0.0,-0.8159,0.00012,17.89236]
[1777042420128,32.28,77992.81,0.0,-0.81573,0.00012,17.90312]
[1777042423149,32.28,77989.39,0.0,-0.81614,0.00012,17.87734]
[1777042424155,32.28,77993.3,0.0,-0.81566,0.00012,17.9074]
[1777042427177,32.28,77988.2,0.0,-0.81628,0.00012,17.86875]
[1777042432212,32.28,77989.51,0.0,-0.8161,0.00012,17.87957]
[1777042435233,32.29,77984.09,0.0,-0.81676,0.00012,17.83841]
[1777042440268,32.28,77981.95,0.0,-0.81703,0.00012,17.82173]
[1777042445303,32.28,77982.63,0.0,-0.81695,0.00012,17.82648]
[1777042448324,32.28,77992.57,0.0,-0.81573,0.00012,17.9027]
[1777042449331,32.28,77994.38,0.0,-0.81551,0.00012,17.91663]
[1777042453358,32.28,77998.13,0.0,-0.81504,0.00012,17.94556]
[1777042455374,32.28,78004.41,0.0,-0.81427,0.00012,17.99361]
[1777042456380,32.28,78015.51,0.0,-0.8129,0.00012,18.07834]
[1777042457387,32.28,78022.76,0.0,-0.812,0.00012,18.13356]
[1777042460407,32.28,78028.91,0.0,-0.81124,0.00012,18.18032]
[1777042465443,32.28,78028.5,0.0,-0.81129,0.00012,18.17701]
[1777042470477,32.28,78029.34,0.0,-0.81118,0.00012,18.18359]
[1777042472492,32.28,78024.99,0.0,-0.81176,0.00012,18.1463]
[1777042477527,32.28,78027.04,0.0,-0.8115,0.00012,18.1619]
[1777042479540,32.28,78022.89,0.0,-0.81201,0.00012,18.13041]
[1777042484576,32.28,78022.53,0.0,-0.81206,0.00012,18.12739]
[1777042488604,32.28,78030.45,0.0,-0.81108,0.00012,18.1875]
[1777042489611,32.28,78040.11,0.0,-0.80988,0.00013,18.26112]
[1777042490618,32.28,78040.6,0.0,-0.80981,0.00013,18.265]
[1777042495973,32.29,78042.59,0.0,-0.80956,0.00013,18.2807]
[1777042501697,32.29,78046.64,0.0,-0.80904,0.00013,18.31182]
[1777042503711,32.29,78056.2,0.0,-0.80784,0.00013,18.38462]
[1777042504717,32.29,78061.77,0.0,-0.80714,0.00013,18.42691]
[1777042509753,32.28,78065.09,0.0,-0.80673,0.00013,18.45164]
[1777042514791,32.28,78072.67,0.0,-0.80578,0.00013,18.50854]
[1777042515798,32.28,78077.53,0.0,-0.80517,0.00013,18.54525]
[1777042516924,32.28,78077.53,0.0,-0.80517,0.00013,18.54525]
[1777042516992,32.28,78077.53,0.0,-0.80517,0.00013,18.54525]
[1777042517019,32.28,78077.53,0.0,-0.80517,0.00013,18.54525]
[1777042517093,32.28,78080.97,0.0,-0.80473,0.00013,18.57113]
[1777042522846,32.28,78079.54,0.0,-0.80493,0.00013,18.5592]
[1777042527882,32.28,78083.05,0.0,-0.80451,0.00013,18.58482]
[1777042529895,32.28,78087.51,0.0,-0.80394,0.00013,18.61842]
[1777042533177,32.28,78087.65,0.0,-0.80396,0.00013,18.61489]
[1777042533215,32.28,78087.27,0.0,-0.80402,0.00013,18.61174]
[1777042534113,32.28,78087.27,0.0,-0.80402,0.00013,18.61174]
[1777042534150,32.28,78087.6,0.0,-0.80398,0.00013,18.61398]
[1777042535789,32.28,78087.2,0.0,-0.80403,0.00013,18.61084]
[1777042535818,32.28,78087.2,0.0,-0.80403,0.00013,18.61084]
[1777042537124,32.28,78087.85,0.0,-0.80395,0.00013,18.61583]
[1777042539640,32.28,78087.35,0.0,-0.80401,0.00013,18.61223]
[1777042539688,32.28,78087.35,0.0,-0.80401,0.00013,18.61223]
[1777042539771,32.28,78087.35,0.0,-0.80401,0.00013,18.61223]
[1777042540168,32.28,78087.35,0.0,-0.80401,0.00013,18.61223]
[1777042540220,32.28,78087.35,0.0,-0.80401,0.00013,18.61223]
[1777042540270,32.28,78087.35,0.0,-0.80401,0.00013,18.61223]
[1777042540371,32.28,78085.43,0.0,-0.80425,0.00013,18.59785]
[1777042546034,32.28,78084.23,0.0,-0.80439,0.00013,18.58917]
[1777042546126,32.28,78084.23,0.0,-0.80439,0.00013,18.58917]
[1777042546281,32.28,78084.23,0.0,-0.80439,0.00013,18.58917]
[1777042547320,32.28,78084.64,0.0,-0.80434,0.00013,18.59232]
[1777042547372,32.28,78084.64,0.0,-0.80434,0.00013,18.59232]
[1777042547518,32.28,78084.64,0.0,-0.80434,0.00013,18.59232]
[1777042547473,32.28,78085.83,0.0,-0.80419,0.00013,18.60128]
[1777042548263,32.28,78085.83,0.0,-0.80419,0.00013,18.60128]
[1777042548287,32.28,78085.83,0.0,-0.80419,0.00013,18.60128]
[1777042548456,32.28,78085.83,0.0,-0.80419,0.00013,18.60128]
[1777042549055,32.28,78085.93,0.0,-0.80418,0.00013,18.60198]
[1777042549271,32.28,78085.93,0.0,-0.80418,0.00013,18.60198]
[1777042553056,32.28,78080.02,0.0,-0.80493,0.00013,18.55716]
[1777042554087,32.28,78080.02,0.0,-0.80493,0.00013,18.55716]
[1777042554139,32.28,78080.02,0.0,-0.80493,0.00013,18.55716]
[1777042554274,32.28,78080.02,0.0,-0.80493,0.00013,18.55716]
[1777042555638,32.28,78079.0,0.0,-0.80506,0.00013,18.54957]
[1777042555686,32.28,78079.0,0.0,-0.80506,0.00013,18.54957]
[1777042555768,32.28,78079.0,0.0,-0.80506,0.00013,18.54957]
[1777042556079,32.28,78078.5,0.0,-0.80512,0.00013,18.54578]
[1777042558131,32.28,78079.68,0.0,-0.80497,0.00013,18.55473]
[1777042558183,32.28,78079.68,0.0,-0.80497,0.00013,18.55473]
[1777042558270,32.28,78079.68,0.0,-0.80497,0.00013,18.55473]
[1777042559628,32.28,78085.73,0.0,-0.8042,0.00013,18.60053]
[1777042559688,32.28,78085.73,0.0,-0.8042,0.00013,18.60053]
[1777042559773,32.28,78085.73,0.0,-0.8042,0.00013,18.60053]
[1777042560108,32.28,78079.15,0.0,-0.80504,0.00013,18.5506]
[1777042560995,32.28,78079.15,0.0,-0.80504,0.00013,18.5506]
[1777042561023,32.28,78079.15,0.0,-0.80504,0.00013,18.5506]
[1777042561044,32.28,78079.15,0.0,-0.80504,0.00013,18.5506]
[1777042562081,32.28,78075.39,0.0,-0.80552,0.00013,18.52209]
[1777042562133,32.28,78075.39,0.0,-0.80552,0.00013,18.52209]
[1777042562269,32.28,78075.39,0.0,-0.80552,0.00013,18.52209]
[1777042562285,32.28,78075.72,0.0,-0.80548,0.00013,18.52462]
[1777042563024,32.28,78075.72,0.0,-0.80548,0.00013,18.52462]
[1777042563280,32.28,78075.72,0.0,-0.80548,0.00013,18.52462]
[1777042563377,32.28,78081.25,0.0,-0.80477,0.00013,18.56673]
[1777042563709,32.28,78081.25,0.0,-0.80477,0.00013,18.56673]
[1777042563761,32.28,78081.25,0.0,-0.80477,0.00013,18.56673]
[1777042563774,32.28,78081.25,0.0,-0.80477,0.00013,18.56673]
[1777042565230,32.28,78084.62,0.0,-0.80434,0.00013,18.59227]
[1777042565277,32.28,78084.62,0.0,-0.80434,0.00013,18.59227]
[1777042567344,32.28,78087.92,0.0,-0.80392,0.00013,18.61745]
[1777042567394,32.28,78087.92,0.0,-0.80392,0.00013,18.61745]
[1777042567519,32.28,78087.92,0.0,-0.80392,0.00013,18.61745]
[1777042567495,32.28,78088.71,0.0,-0.80382,0.00013,18.62355]
[1777042568254,32.28,78088.71,0.0,-0.80382,0.00013,18.62355]
[1777042569466,32.28,78088.83,0.0,-0.8038,0.00013,18.62445]
[1777042569518,32.28,78088.83,0.0,-0.8038,0.00013,18.62445]
[1777042572213,32.28,78087.81,0.0,-0.80393,0.00013,18.61682]
[1777042572928,32.28,78088.13,0.0,-0.80389,0.00013,18.61936]
[1777042572980,32.28,78088.13,0.0,-0.80389,0.00013,18.61936]
[1777042573020,32.28,78088.13,0.0,-0.80389,0.00013,18.61936]
[1777042573944,32.28,78087.73,0.0,-0.80394,0.00013,18.61639]
[1777042573991,32.28,78087.73,0.0,-0.80394,0.00013,18.61639]
[1777042574019,32.28,78087.73,0.0,-0.80394,0.00013,18.61639]
[1777042574208,32.28,78086.43,0.0,-0.8041,0.00013,18.6066]
[1777042576486,32.28,78087.02,0.0,-0.80402,0.00013,18.61113]
[1777042576492,32.28,78087.02,0.0,-0.80402,0.00013,18.61113]
[1777042576524,32.28,78087.02,0.0,-0.80402,0.00013,18.61113]
[1777042583927,32.28,78089.38,0.0,-0.80371,0.00013,18.62953]
[1777042583974,32.28,78089.38,0.0,-0.80371,0.00013,18.62953]
[1777042584026,32.28,78089.38,0.0,-0.80371,0.00013,18.62953]
[1777042584950,32.28,78089.0,0.0,-0.80376,0.00013,18.62671]
[1777042584997,32.28,78089.0,0.0,-0.80376,0.00013,18.62671]
[1777042585021,32.28,78089.0,0.0,-0.80376,0.00013,18.62671]
[1777042585292,32.28,78086.58,0.0,-0.80407,0.00013,18.60844]
[1777042589320,32.28,78072.98,0.0,-0.80579,0.00013,18.50569]
[1777042591333,32.28,78072.8,0.0,-0.80585,0.00013,18.49985]
[1777042592098,32.28,78072.8,0.0,-0.80585,0.00013,18.49985]
[1777042592150,32.28,78072.8,0.0,-0.80585,0.00013,18.49985]
[1777042592276,32.28,78072.8,0.0,-0.80585,0.00013,18.49985]
[1777042593741,32.28,78071.83,0.0,-0.80597,0.00013,18.49237]
[1777042593768,32.28,78071.83,0.0,-0.80597,0.00013,18.49237]
[1777042593790,32.28,78071.83,0.0,-0.80597,0.00013,18.49237]
[1777042593897,32.28,78071.83,0.0,-0.80597,0.00013,18.49237]
[1777042594019,32.28,78071.83,0.0,-0.80597,0.00013,18.49237]
[1777042594354,32.28,78073.25,0.0,-0.8058,0.00013,18.50309]
[1777042597375,32.28,78067.95,0.0,-0.80646,0.00013,18.46304]
[1777042598203,32.28,78067.95,0.0,-0.80646,0.00013,18.46304]
[1777042598275,32.28,78067.95,0.0,-0.80646,0.00013,18.46304]
[1777042598364,32.28,78067.95,0.0,-0.80646,0.00013,18.46304]
[1777042598627,32.28,78070.34,0.0,-0.80616,0.00013,18.48126]
[1777042598714,32.28,78070.34,0.0,-0.80616,0.00013,18.48126]
[1777042598773,32.28,78070.34,0.0,-0.80616,0.00013,18.48126]
[1777042600605,32.28,78070.86,0.0,-0.80609,0.00013,18.48527]
[1777042600657,32.28,78070.61,0.0,-0.80612,0.00013,18.48343]
[1777042600768,32.28,78070.61,0.0,-0.80612,0.00013,18.48343]
[1777042601405,32.28,78070.95,0.0,-0.80608,0.00013,18.48587]
[1777042604023,32.28,78071.19,0.0,-0.80606,0.00013,18.4874]
[1777042604091,32.28,78071.19,0.0,-0.80606,0.00013,18.4874]
[1777042604256,32.28,78071.19,0.0,-0.80606,0.00013,18.4874]
[1777042604520,32.28,78071.19,0.0,-0.80606,0.00013,18.4874]
[1777042604568,32.28,78076.6,0.0,-0.80537,0.00013,18.52829]
[1777042605762,32.28,78076.69,0.0,-0.80536,0.00013,18.52897]
[1777042605769,32.28,78076.69,0.0,-0.80536,0.00013,18.52897]
[1777042605814,32.28,78076.69,0.0,-0.80536,0.00013,18.52897]
[1777042606446,32.28,78076.09,0.0,-0.80544,0.00013,18.52441]
[1777042606754,32.28,78076.09,0.0,-0.80544,0.00013,18.52441]
[1777042606770,32.28,78076.09,0.0,-0.80544,0.00013,18.52441]
[1777042607453,32.28,78075.96,0.0,-0.80546,0.00013,18.52324]
[1777042609118,32.28,78075.34,0.0,-0.80554,0.00013,18.51836]
[1777042609274,32.28,78075.34,0.0,-0.80554,0.00013,18.51836]
[1777042609339,32.28,78075.34,0.0,-0.80554,0.00013,18.51836]
[1777042609466,32.28,78081.65,0.0,-0.80474,0.00013,18.5662]
[1777042612602,32.28,78082.24,0.0,-0.80467,0.00013,18.57057]
[1777042612648,32.28,78082.05,0.0,-0.80469,0.00013,18.56908]
[1777042612769,32.28,78082.05,0.0,-0.80469,0.00013,18.56908]
[1777042612813,32.28,78082.05,0.0,-0.80469,0.00013,18.56908]
[1777042612865,32.28,78082.05,0.0,-0.80469,0.00013,18.56908]
[1777042613018,32.28,78082.05,0.0,-0.80469,0.00013,18.56908]
[1777042613495,32.28,78083.11,0.0,-0.80456,0.00013,18.57706]
[1777042613728,32.28,78083.11,0.0,-0.80456,0.00013,18.57706]
[1777042614787,32.28,78083.86,0.0,-0.80446,0.00013,18.58269]
[1777042614833,32.28,78083.86,0.0,-0.80446,0.00013,18.58269]
[1777042615023,32.28,78083.86,0.0,-0.80446,0.00013,18.58269]
[1777042618969,32.28,78081.77,0.0,-0.80473,0.00013,18.56661]
[1777042619023,32.28,78081.77,0.0,-0.80473,0.00013,18.56661]
[1777042619061,32.28,78081.77,0.0,-0.80473,0.00013,18.56661]
[1777042619490,32.28,78081.77,0.0,-0.80473,0.00013,18.56661]
[1777042619504,32.28,78081.77,0.0,-0.80473,0.00013,18.56661]
[1777042619522,32.28,78081.77,0.0,-0.80473,0.00013,18.56661]
[1777042619537,32.28,78082.37,0.0,-0.80466,0.00013,18.57111]
[1777042623565,32.28,78068.95,0.0,-0.80636,0.00013,18.46901]
[1777042623927,32.28,78068.95,0.0,-0.80636,0.00013,18.46901]
[1777042623937,32.28,78068.95,0.0,-0.80636,0.00013,18.46901]
[1777042624026,32.28,78068.95,0.0,-0.80636,0.00013,18.46901]
[1777042624413,32.28,78068.95,0.0,-0.80636,0.00013,18.46901]
[1777042624509,32.28,78068.95,0.0,-0.80636,0.00013,18.46901]
[1777042624528,32.28,78068.95,0.0,-0.80636,0.00013,18.46901]
[1777042624572,32.28,78065.39,0.0,-0.80682,0.00013,18.44188]
[1777042625579,32.28,78052.35,0.0,-0.80846,0.00013,18.34271]
[1777042626585,32.28,78047.83,0.0,-0.80903,0.00013,18.30831]
[1777042628600,32.28,78043.27,0.0,-0.8096,0.00013,18.27367]
[1777042629705,32.28,78041.28,0.0,-0.80985,0.00013,18.25859]
[1777042629757,32.28,78041.28,0.0,-0.80985,0.00013,18.25859]
[1777042629779,32.28,78041.28,0.0,-0.80985,0.00013,18.25859]
[1777042630133,32.28,78041.28,0.0,-0.80985,0.00013,18.25859]
[1777042630224,32.28,78041.28,0.0,-0.80985,0.00013,18.25859]
[1777042630271,32.28,78041.28,0.0,-0.80985,0.00013,18.25859]
[1777042630614,32.28,78041.91,0.0,-0.80977,0.00013,18.26346]
[1777042635649,32.28,78041.52,0.0,-0.80981,0.00013,18.26083]
[1777042637662,32.28,78046.5,0.0,-0.80918,0.00013,18.29884]
[1777042638983,32.28,78046.5,0.0,-0.80918,0.00013,18.29884]
[1777042639037,32.28,78046.5,0.0,-0.80918,0.00013,18.29884]
[1777042639037,32.28,78046.5,0.0,-0.80918,0.00013,18.29884]
[1777042639136,32.28,78053.14,0.0,-0.80835,0.00013,18.34936]
[1777042640300,32.28,78053.14,0.0,-0.80835,0.00013,18.34936]
[1777042640523,32.28,78053.14,0.0,-0.80835,0.00013,18.34936]
[1777042640602,32.28,78059.44,0.0,-0.80756,0.00013,18.39709]
[1777042640764,32.28,78059.44,0.0,-0.80756,0.00013,18.39709]
[1777042641056,32.28,78059.44,0.0,-0.80756,0.00013,18.39709]
[1777042641268,32.28,78059.44,0.0,-0.80756,0.00013,18.39709]
[1777042641334,32.28,78058.28,0.0,-0.80771,0.00013,18.38828]
[1777042642541,32.28,78058.28,0.0,-0.80771,0.00013,18.38828]
[1777042642630,32.28,78058.28,0.0,-0.80771,0.00013,18.38828]
[1777042642772,32.28,78058.33,0.0,-0.8077,0.00013,18.38847]
[1777042646405,32.28,78053.24,0.0,-0.80835,0.00013,18.34964]
[1777042646488,32.28,78053.24,0.0,-0.80835,0.00013,18.34964]
[1777042646524,32.28,78053.24,0.0,-0.80835,0.00013,18.34964]
[1777042646620,32.28,78048.16,0.0,-0.80898,0.00013,18.31095]
[1777042651762,32.28,78043.98,0.0,-0.80954,0.00013,18.27498]
[1777042653044,32.28,78043.98,0.0,-0.80954,0.00013,18.27498]
[1777042653127,32.28,78043.98,0.0,-0.80954,0.00013,18.27498]
[1777042653271,32.28,78043.98,0.0,-0.80954,0.00013,18.27498]
[1777042653344,32.28,78039.71,0.0,-0.81007,0.00013,18.24251]
[1777042653898,32.28,78039.71,0.0,-0.81007,0.00013,18.24251]
[1777042653953,32.28,78039.71,0.0,-0.81007,0.00013,18.24251]
[1777042654020,32.28,78039.71,0.0,-0.81007,0.00013,18.24251]
[1777042654122,32.28,78037.67,0.0,-0.81033,0.00012,18.22704]
[1777042660025,32.28,78041.1,0.0,-0.80989,0.00013,18.25364]
[1777042660097,32.28,78041.1,0.0,-0.80989,0.00013,18.25364]
[1777042660274,32.28,78041.1,0.0,-0.80989,0.00013,18.25364]
[1777042660827,32.28,78029.6,0.0,-0.81132,0.00012,18.16623]
[1777042662987,32.28,78026.95,0.0,-0.81165,0.00012,18.14605]
[1777042663022,32.28,78026.95,0.0,-0.81165,0.00012,18.14605]
[1777042663039,32.28,78026.95,0.0,-0.81165,0.00012,18.14605]
[1777042663088,32.28,78026.93,0.0,-0.81165,0.00012,18.14596]
[1777042667861,32.28,78027.48,0.0,-0.81158,0.00012,18.1504]
[1777042668024,32.28,78027.48,0.0,-0.81158,0.00012,18.1504]
[1777042668125,32.28,78027.83,0.0,-0.81153,0.00012,18.15312]
[1777042668948,32.28,78027.83,0.0,-0.81153,0.00012,18.15312]
[1777042669000,32.28,78027.83,0.0,-0.81153,0.00012,18.15312]
[1777042669021,32.28,78027.83,0.0,-0.81153,0.00012,18.15312]
[1777042673118,32.28,78031.58,0.0,-0.81106,0.00012,18.18225]
[1777042673166,32.28,78031.58,0.0,-0.81106,0.00012,18.18225]
[1777042673268,32.28,78031.58,0.0,-0.81106,0.00012,18.18225]
[1777042673370,32.28,78031.74,0.0,-0.81104,0.00012,18.18365]
[1777042674256,32.28,78031.74,0.0,-0.81104,0.00012,18.18365]
[1777042674269,32.28,78031.74,0.0,-0.81104,0.00012,18.18365]
[1777042675748,32.28,78035.03,0.0,-0.81062,0.00012,18.20908]
[1777042677715,32.28,78037.0,0.0,-0.81037,0.00012,18.22436]
[1777042677762,32.28,78037.0,0.0,-0.81037,0.00012,18.22436]
[1777042677776,32.28,78037.0,0.0,-0.81037,0.00012,18.22436]
[1777042677946,32.28,78039.18,0.0,-0.81009,0.00012,18.24108]
[1777042679399,32.28,78039.18,0.0,-0.81009,0.00012,18.24108]
[1777042679451,32.28,78039.18,0.0,-0.81009,0.00012,18.24108]
[1777042679524,32.28,78039.18,0.0,-0.81009,0.00012,18.24108]
[1777042681325,32.28,78038.88,0.0,-0.81013,0.00012,18.239]
[1777042681398,32.28,78038.88,0.0,-0.81013,0.00012,18.239]
[1777042681526,32.28,78038.88,0.0,-0.81013,0.00012,18.239]
[1777042681620,32.28,78042.52,0.0,-0.80967,0.00013,18.26687]
[1777042685366,32.28,78040.9,0.0,-0.80987,0.00013,18.25469]
[1777042685418,32.28,78040.9,0.0,-0.80987,0.00013,18.25469]
[1777042685520,32.28,78040.9,0.0,-0.80987,0.00013,18.25469]
[1777042687786,32.28,78039.95,0.0,-0.80999,0.00013,18.24767]
[1777042688022,32.28,78039.95,0.0,-0.80999,0.00013,18.24767]
[1777042688077,32.28,78039.95,0.0,-0.80999,0.00013,18.24767]
[1777042688188,32.28,78041.07,0.0,-0.80984,0.00013,18.25628]
[1777042689239,32.28,78041.07,0.0,-0.80984,0.00013,18.25628]
[1777042689268,32.28,78041.07,0.0,-0.80984,0.00013,18.25628]
[1777042689818,32.28,78042.15,0.0,-0.80971,0.00013,18.26457]
[1777042691038,32.29,78050.29,0.0,-0.80869,0.00013,18.32662]
[1777042692545,32.29,78050.29,0.0,-0.80869,0.00013,18.32662]
[1777042692597,32.29,78050.29,0.0,-0.80869,0.00013,18.32662]
[1777042692646,32.28,78052.74,0.0,-0.80838,0.00013,18.34522]
[1777042694820,32.28,78052.77,0.0,-0.80837,0.00013,18.34545]
[1777042695348,32.28,78052.77,0.0,-0.80837,0.00013,18.34545]
[1777042695392,32.28,78052.77,0.0,-0.80837,0.00013,18.34545]
[1777042695519,32.28,78052.77,0.0,-0.80837,0.00013,18.34545]
[1777042695614,32.28,78058.62,0.0,-0.80764,0.00013,18.38983]
[1777042701108,32.28,78059.12,0.0,-0.80758,0.00013,18.3932]
[1777042701848,32.28,78059.12,0.0,-0.80758,0.00013,18.3932]
[1777042701857,32.28,78059.12,0.0,-0.80758,0.00013,18.3932]
[1777042702027,32.28,78059.12,0.0,-0.80758,0.00013,18.3932]
[1777042702114,32.28,78059.33,0.0,-0.80756,0.00013,18.39472]
[1777042707150,32.28,78059.69,0.0,-0.80752,0.00013,18.39705]
[1777042710171,32.28,78067.53,0.0,-0.80654,0.00013,18.45631]
[1777042710746,32.28,78067.53,0.0,-0.80654,0.00013,18.45631]
[1777042710770,32.28,78067.53,0.0,-0.80654,0.00013,18.45631]
[1777042711655,32.28,78067.53,0.0,-0.80654,0.00013,18.45631]
[1777042711179,32.28,78068.32,0.0,-0.80647,0.00013,18.45796]
[1777042714768,32.28,78065.5,0.0,-0.80683,0.00013,18.4361]
[1777042715207,32.28,78051.96,0.0,-0.80854,0.00013,18.33308]
[1777042716214,32.28,78047.64,0.0,-0.80908,0.00013,18.30021]
[1777042718317,32.28,78047.62,0.0,-0.80909,0.00013,18.30009]
[1777042718371,32.28,78047.62,0.0,-0.80909,0.00013,18.30009]
[1777042718522,32.28,78047.62,0.0,-0.80909,0.00013,18.30009]
[1777042718624,32.28,78046.27,0.0,-0.80925,0.00013,18.28988]
[1777042723936,32.28,78046.47,0.0,-0.80923,0.00013,18.29159]
[1777042723988,32.28,78046.47,0.0,-0.80923,0.00013,18.29159]
[1777042724025,32.28,78046.47,0.0,-0.80923,0.00013,18.29159]
[1777042724270,32.28,78045.12,0.0,-0.8094,0.00013,18.28135]
[1777042726285,32.28,78036.68,0.0,-0.81045,0.00012,18.2172]
[1777042730210,32.28,78033.97,0.0,-0.81079,0.00012,18.19645]
[1777042730271,32.28,78033.97,0.0,-0.81079,0.00012,18.19645]
[1777042730371,32.28,78035.9,0.0,-0.81055,0.00012,18.21112]
[1777042731074,32.28,78035.9,0.0,-0.81055,0.00012,18.21112]
[1777042731319,32.28,78041.52,0.0,-0.80985,0.00013,18.25389]
[1777042732326,32.28,78046.14,0.0,-0.80927,0.00013,18.28901]
[1777042734340,32.28,78046.74,0.0,-0.8092,0.00013,18.29334]
[1777042735487,32.28,78046.74,0.0,-0.8092,0.00013,18.29334]
[1777042735520,32.28,78046.74,0.0,-0.8092,0.00013,18.29334]
[1777042735620,32.28,78048.15,0.0,-0.80903,0.00013,18.30377]
[1777042736459,32.28,78048.15,0.0,-0.80903,0.00013,18.30377]
[1777042742574,32.28,78047.77,0.0,-0.80909,0.00013,18.30005]
[1777042742625,32.28,78047.77,0.0,-0.80909,0.00013,18.30005]
[1777042742675,32.28,78046.22,0.0,-0.80929,0.00013,18.28794]
[1777042742770,32.28,78046.22,0.0,-0.80929,0.00013,18.28794]
[1777042743407,32.28,78047.91,0.0,-0.80908,0.00013,18.3008]
[1777042747229,32.28,78047.27,0.0,-0.80916,0.00013,18.29543]
[1777042747280,32.28,78047.27,0.0,-0.80916,0.00013,18.29543]
[1777042747527,32.28,78047.27,0.0,-0.80916,0.00013,18.29543]
[1777042747572,32.28,78048.52,0.0,-0.80901,0.00013,18.30461]
[1777042753478,32.27,78044.21,0.0,-0.80957,0.00013,18.27101]
[1777042758512,32.27,78044.44,0.0,-0.80955,0.00013,18.27195]
[1777042760527,32.27,78049.3,0.0,-0.80895,0.00013,18.30865]
[1777042765562,32.27,78051.09,0.0,-0.80873,0.00013,18.322]
[1777042769590,32.27,78047.59,0.0,-0.80917,0.00013,18.29534]
[1777042774628,32.27,78050.48,0.0,-0.80884,0.00013,18.31315]
[1777042779662,32.27,78050.0,0.0,-0.8089,0.00013,18.30952]
[1777042784698,32.27,78051.21,0.0,-0.80874,0.00013,18.31875]
[1777042787719,32.27,78059.32,0.0,-0.80772,0.00013,18.38042]
[1777042789732,32.27,78066.15,0.0,-0.80686,0.00013,18.43214]
[1777042791747,32.27,78070.36,0.0,-0.80634,0.00013,18.46383]
[1777042796781,32.27,78070.31,0.0,-0.80636,0.00013,18.46263]
[1777042801819,32.27,78066.76,0.0,-0.80682,0.00013,18.43488]
[1777042802826,32.27,78059.98,0.0,-0.80768,0.00013,18.38323]
[1777042804841,32.27,78064.47,0.0,-0.80711,0.00013,18.41722]
[1777042805848,32.27,78059.65,0.0,-0.80772,0.00013,18.38049]
[1777042807862,32.26,78055.81,0.0,-0.80821,0.00013,18.35122]
[1777042811890,32.26,78044.99,0.0,-0.80957,0.00013,18.2689]
[1777042812897,32.27,78045.83,0.0,-0.80946,0.00013,18.2754]
[1777042817932,32.27,78045.98,0.0,-0.80943,0.00013,18.27694]
[1777042819709,32.26,78041.35,0.0,-0.81002,0.00013,18.24107]
[1777042820953,32.26,78037.83,0.0,-0.81047,0.00012,18.214]
[1777042821959,32.26,78029.67,0.0,-0.81149,0.00012,18.15155]
[1777042827541,32.26,78028.88,0.0,-0.8116,0.00012,18.14485]
[1777042831619,32.26,78027.31,0.0,-0.8118,0.00012,18.13229]
[1777042832030,32.26,78013.56,0.0,-0.81355,0.00012,18.02283]
[1777042833037,32.26,78008.89,0.0,-0.81412,0.00012,17.98714]
[1777042834044,32.26,78012.69,0.0,-0.81365,0.00012,18.01622]
[1777042837064,32.26,78016.28,0.0,-0.81321,0.00012,18.04361]
[1777042840086,32.26,78009.44,0.0,-0.81406,0.00012,17.99133]
[1777042843107,32.26,78014.08,0.0,-0.81348,0.00012,18.02691]
[1777042848142,32.26,78013.65,0.0,-0.81353,0.00012,18.0236]
[1777042850156,32.26,78018.91,0.0,-0.81288,0.00012,18.06378]
[1777042852169,32.26,78015.24,0.0,-0.81334,0.00012,18.03565]
[1777042854184,32.26,78002.65,0.0,-0.81489,0.00012,17.93944]
[1777042855190,32.26,77991.21,0.0,-0.8163,0.00012,17.85202]
[1777042856198,32.26,77988.95,0.0,-0.81658,0.00012,17.83453]
[1777042857205,32.26,77984.52,0.0,-0.81712,0.00012,17.80064]
[1777042859219,32.26,77978.12,0.0,-0.81791,0.00012,17.75138]
[1777042860225,32.26,77966.63,0.0,-0.81931,0.00012,17.66324]
[1777042861233,32.26,77963.0,0.0,-0.81975,0.00012,17.63543]
[1777042866268,32.26,77963.78,0.0,-0.81965,0.00012,17.64168]
[1777042869290,32.26,77971.32,0.0,-0.81873,0.00012,17.69954]
[1777042874325,32.26,77964.68,0.0,-0.81954,0.00012,17.64831]
[1777042875332,32.26,77951.75,0.0,-0.82111,0.00012,17.54907]
[1777042876339,32.26,77947.55,0.0,-0.82161,0.00012,17.51692]
[1777042877346,32.26,77943.29,0.0,-0.82213,0.00012,17.48414]
[1777042878963,32.26,77941.83,0.0,-0.8223,0.00012,17.4729]
[1777042879047,32.26,77941.83,0.0,-0.8223,0.00012,17.4729]
[1777042879284,32.26,77941.83,0.0,-0.8223,0.00012,17.4729]
[1777042880367,32.26,77937.28,0.0,-0.82285,0.00012,17.43792]
[1777042881373,32.26,77931.69,0.0,-0.82352,0.00012,17.39501]
[1777042882384,32.26,77919.99,0.0,-0.82491,0.00012,17.30516]
[1777042883390,32.26,77922.03,0.0,-0.82467,0.00012,17.32106]
[1777042888425,32.26,77919.72,0.0,-0.82494,0.00012,17.30344]
[1777042893460,32.26,77919.03,0.0,-0.82505,0.00012,17.29388]
[1777042895473,32.26,77922.85,0.0,-0.8246,0.00012,17.32323]
[1777042900508,32.26,77922.76,0.0,-0.82461,0.00012,17.32241]
[1777042902523,32.26,77915.79,0.0,-0.82544,0.00012,17.26874]
[1777042904536,32.26,77907.95,0.0,-0.82638,0.00012,17.20803]
[1777042905557,32.26,77898.51,0.0,-0.8275,0.00012,17.13521]
[1777042907569,32.26,77892.37,0.0,-0.82823,0.00012,17.08781]
[1777042909583,32.26,77887.08,0.0,-0.82885,0.00012,17.04708]
[1777042913610,32.26,77897.61,0.0,-0.8276,0.00012,17.12835]
[1777042914617,32.26,77904.96,0.0,-0.82674,0.00012,17.18495]
[1777042915625,32.26,77904.29,0.0,-0.82682,0.00012,17.17975]
[1777042916632,32.26,77909.23,0.0,-0.82623,0.00012,17.21763]
[1777042920660,32.26,77913.08,0.0,-0.82578,0.00012,17.24727]
[1777042922679,32.26,77916.42,0.0,-0.82538,0.00012,17.27296]
[1777042923687,32.26,77924.05,0.0,-0.82447,0.00012,17.33163]
[1777042926708,32.26,77929.93,0.0,-0.82377,0.00012,17.3765]
[1777042931742,32.26,77929.5,0.0,-0.82384,0.00012,17.3725]
[1777042932752,32.26,77941.35,0.0,-0.82241,0.00012,17.46366]
[1777042933758,32.26,77950.96,0.0,-0.82126,0.00012,17.53745]
[1777042934764,32.26,77952.52,0.0,-0.82107,0.00012,17.54953]
[1777042938794,32.26,77960.62,0.0,-0.82008,0.00012,17.61197]
[1777042943829,32.26,77959.66,0.0,-0.8202,0.00012,17.60445]
[1777042945843,32.26,77945.23,0.0,-0.82195,0.00012,17.49342]
[1777042946850,32.26,77941.98,0.0,-0.82234,0.00012,17.46836]
[1777042949871,32.26,77951.13,0.0,-0.82124,0.00012,17.5384]
[1777042954906,32.25,77949.56,0.0,-0.82147,0.00012,17.52145]
[1777042955913,32.25,77953.42,0.0,-0.82101,0.00012,17.55096]
[1777042959963,32.25,77958.56,0.0,-0.8204,0.00012,17.58991]
[1777042964998,32.25,77960.1,0.0,-0.82021,0.00012,17.60167]
[1777042967012,32.25,77965.9,0.0,-0.81951,0.00012,17.64611]
[1777042972046,32.25,77963.86,0.0,-0.81976,0.00012,17.63002]
[1777042977081,32.25,77967.38,0.0,-0.81934,0.00012,17.6565]
[1777042981115,32.25,77982.56,0.0,-0.8175,0.00012,17.77233]
[1777042982121,32.25,77988.85,0.0,-0.81674,0.00012,17.82023]
[1777042983129,32.25,77981.44,0.0,-0.81765,0.00012,17.76311]
[1777042988201,32.25,77980.78,0.0,-0.81775,0.00012,17.757]
[1777042994206,32.24,77981.38,0.0,-0.81771,0.00012,17.75982]
[1777042996220,32.24,77975.29,0.0,-0.81846,0.00012,17.71263]
[1777042997227,32.24,77966.24,0.0,-0.81956,0.00012,17.64301]
[1777042999241,32.24,77962.71,0.0,-0.81999,0.00012,17.61572]
[1777043000514,32.24,77958.76,0.0,-0.82047,0.00012,17.58531]
[1777043001254,32.24,77955.4,0.0,-0.82088,0.00012,17.55925]
[1777043006290,32.24,77951.3,0.0,-0.8214,0.00012,17.52664]
[1777043008304,32.24,77957.37,0.0,-0.82067,0.00012,17.57287]
[1777043010318,32.24,77961.21,0.0,-0.82021,0.00012,17.60224]
[1777043012332,32.24,77969.05,0.0,-0.81929,0.00012,17.65802]
[1777043016360,32.23,77965.47,0.0,-0.81973,0.00012,17.62991]
[1777043021395,32.23,77963.01,0.0,-0.82004,0.00012,17.61036]
[1777043022402,32.23,77958.83,0.0,-0.82056,0.00012,17.57794]
[1777043026433,32.22,77973.58,0.0,-0.81887,0.00012,17.68491]
[1777043027440,32.22,77977.15,0.0,-0.81844,0.00012,17.7119]
[1777043032476,32.22,77978.08,0.0,-0.81835,0.00012,17.71768]
[1777043037510,32.21,77973.43,0.0,-0.81893,0.00012,17.68086]
[1777043038518,32.21,77967.59,0.0,-0.81965,0.00012,17.63584]
[1777043041538,32.21,77962.35,0.0,-0.82029,0.00012,17.59524]
[1777043042546,32.21,77951.28,0.0,-0.82163,0.00012,17.50987]
[1777043043553,32.21,77946.45,0.0,-0.82222,0.00012,17.47255]
[1777043045566,32.21,77949.67,0.0,-0.82183,0.00012,17.49706]
[1777043048588,32.21,77937.02,0.0,-0.82336,0.00012,17.39933]
[1777043049595,32.21,77935.66,0.0,-0.82352,0.00012,17.38884]
[1777043054629,32.21,77931.78,0.0,-0.82399,0.00012,17.35901]
[1777043055637,32.21,77923.45,0.0,-0.82499,0.00012,17.29468]
[1777043058657,32.21,77923.09,0.0,-0.82503,0.00012,17.29162]
[1777043060672,32.21,77917.94,0.0,-0.82565,0.00012,17.25178]
[1777043061679,32.21,77910.7,0.0,-0.82651,0.00012,17.19592]
[1777043063075,32.21,77905.29,0.0,-0.82715,0.00012,17.15425]
[1777043068727,32.21,77904.85,0.0,-0.82721,0.00012,17.15047]
[1777043072757,32.21,77897.85,0.0,-0.82808,0.00012,17.0918]
[1777043073764,32.21,77884.32,0.0,-0.82967,0.00012,16.98734]
[1777043075778,32.2,77884.09,0.0,-0.82971,0.00012,16.98512]
[1777043080812,32.2,77885.9,0.0,-0.82951,0.00012,16.99829]
[1777043082827,32.2,77890.26,0.0,-0.829,0.00012,17.03158]
[1777043086861,32.2,77887.1,0.0,-0.82937,0.00012,17.00731]
[1777043091896,32.2,77888.64,0.0,-0.82919,0.00012,17.01932]
[1777043096931,32.2,77889.55,0.0,-0.82908,0.00012,17.02636]
[1777043097938,32.2,77885.6,0.0,-0.82954,0.00012,16.99589]
[1777043101965,32.2,77877.82,0.0,-0.83047,0.00012,16.93489]
[1777043102973,32.2,77865.76,0.0,-0.83188,0.00012,16.84148]
[1777043103980,32.2,77860.31,0.0,-0.83252,0.00012,16.7992]
[1777043104987,32.2,77863.42,0.0,-0.83216,0.00012,16.82306]
[1777043107001,32.2,77858.41,0.0,-0.83275,0.00012,16.78404]
[1777043112038,32.2,77859.26,0.0,-0.83266,0.00012,16.78999]
[1777043116079,32.2,77855.98,0.0,-0.83304,0.00012,16.7643]
[1777043117082,32.2,77838.67,0.0,-0.83504,0.00012,16.63055]
[1777043118090,32.2,77836.44,0.0,-0.8353,0.00011,16.61343]
[1777043121969,32.2,77836.4,0.0,-0.8353,0.00011,16.61351]
[1777043122113,32.2,77836.4,0.0,-0.8353,0.00011,16.61351]
[1777043122118,32.2,77827.09,0.0,-0.83637,0.00011,16.54148]
[1777043123127,32.2,77814.97,0.0,-0.83775,0.00011,16.44784]
[1777043124131,32.2,77806.07,0.0,-0.83876,0.00011,16.37918]
[1777043125139,32.2,77810.83,0.0,-0.83822,0.00011,16.41614]
[1777043125518,32.2,77810.83,0.0,-0.83822,0.00011,16.41614]
[1777043129167,32.2,77819.06,0.0,-0.83728,0.00011,16.47949]
[1777043130175,32.2,77826.16,0.0,-0.83647,0.00011,16.53439]
[1777043131184,32.2,77831.28,0.0,-0.83591,0.00011,16.56995]
[1777043133201,32.2,77822.59,0.0,-0.8369,0.00011,16.50322]
[1777043134421,32.2,77822.59,0.0,-0.8369,0.00011,16.50322]
[1777043134662,32.2,77822.59,0.0,-0.8369,0.00011,16.50322]
[1777043134771,32.2,77822.59,0.0,-0.8369,0.00011,16.50322]
[1777043136222,32.2,77811.37,0.0,-0.83818,0.00011,16.41672]
[1777043137602,32.2,77805.81,0.0,-0.83881,0.00011,16.37366]
[1777043142265,32.2,77793.82,0.0,-0.84017,0.00011,16.28072]
[1777043143277,32.2,77784.35,0.0,-0.84124,0.00011,16.20765]
[1777043144284,32.2,77782.71,0.0,-0.84142,0.00011,16.19516]
[1777043147312,32.2,77789.41,0.0,-0.84066,0.00011,16.24748]
[1777043148533,32.2,77789.41,0.0,-0.84066,0.00011,16.24748]
[1777043152528,32.2,77791.56,0.0,-0.84041,0.00011,16.26455]
[1777043156395,32.2,77784.21,0.0,-0.84122,0.00011,16.20847]
[1777043158788,32.2,77784.17,0.0,-0.84123,0.00011,16.20835]
[1777043158840,32.2,77784.17,0.0,-0.84123,0.00011,16.20835]
[1777043159022,32.2,77784.17,0.0,-0.84123,0.00011,16.20835]
[1777043159036,32.2,77783.62,0.0,-0.84128,0.00011,16.20448]
[1777043159417,32.2,77774.37,0.0,-0.84232,0.00011,16.13305]
[1777043160424,32.2,77771.63,0.0,-0.84262,0.00011,16.11218]
[1777043163451,32.21,77763.85,0.0,-0.84347,0.00011,16.05305]
[1777043165464,32.21,77760.04,0.0,-0.84388,0.00011,16.02444]
[1777043166472,32.21,77745.23,0.0,-0.84552,0.00011,15.91032]
[1777043167478,32.21,77735.67,0.0,-0.84657,0.00011,15.83664]
[1777043168485,32.21,77736.78,0.0,-0.84645,0.00011,15.84536]
[1777043169492,32.21,77728.14,0.0,-0.84739,0.00011,15.77888]
[1777043170499,32.21,77721.67,0.0,-0.8481,0.00011,15.72923]
[1777043173104,32.21,77716.61,0.0,-0.84863,0.00011,15.6912]
[1777043173521,32.21,77721.35,0.0,-0.84812,0.00011,15.72774]
[1777043175036,32.21,77721.35,0.0,-0.84812,0.00011,15.72774]
[1777043177031,32.21,77725.28,0.0,-0.84768,0.00011,15.7586]
[1777043178556,32.21,77737.31,0.0,-0.84635,0.00011,15.85211]
[1777043179563,32.21,77750.59,0.0,-0.84489,0.00011,15.95468]
[1777043181334,32.21,77750.59,0.0,-0.84489,0.00011,15.95468]
[1777043180570,32.21,77756.65,0.0,-0.84421,0.00011,16.00144]
[1777043181588,32.21,77728.36,0.0,-0.84733,0.00011,15.78345]
[1777043182593,32.22,77718.23,0.0,-0.8484,0.00011,15.70773]
[1777043183599,32.22,77719.02,0.0,-0.84826,0.00011,15.71718]
[1777043184937,32.22,77719.02,0.0,-0.84826,0.00011,15.71718]
[1777043187638,32.23,77717.9,0.0,-0.84838,0.00011,15.70921]
[1777043187874,32.23,77682.72,0.0,-0.85217,0.00011,15.43904]
[1777043189150,32.23,77682.72,0.0,-0.85217,0.00011,15.43904]
[1777043189164,32.23,77676.5,0.0,-0.85283,0.00011,15.39142]
[1777043189643,32.23,77672.62,0.0,-0.85324,0.00011,15.3618]
[1777043191121,32.23,77672.62,0.0,-0.85324,0.00011,15.3618]
[1777043191372,32.23,77671.92,0.0,-0.85334,0.00011,15.35298]
[1777043191580,32.23,77671.92,0.0,-0.85334,0.00011,15.35298]
[1777043192170,32.23,77671.92,0.0,-0.85334,0.00011,15.35298]
[1777043192229,32.23,77661.79,0.0,-0.85441,0.00011,15.27577]
[1777043193171,32.23,77661.79,0.0,-0.85441,0.00011,15.27577]
[1777043195086,32.23,77663.94,0.0,-0.85417,0.00011,15.29264]
[1777043195116,32.23,77656.36,0.0,-0.85497,0.00011,15.23477]
[1777043196341,32.23,77674.08,0.0,-0.85308,0.00011,15.37133]
[1777043196641,32.23,77674.08,0.0,-0.85308,0.00011,15.37133]
[1777043196699,32.23,77637.15,0.0,-0.85699,0.0001,15.08803]
[1777043197706,32.24,77630.78,0.0,-0.85757,0.0001,15.04534]
[1777043198651,32.24,77630.78,0.0,-0.85757,0.0001,15.04534]
[1777043198713,32.26,77629.05,0.0,-0.85765,0.0001,15.03883]
[1777043199689,32.26,77629.05,0.0,-0.85765,0.0001,15.03883]
[1777043202257,32.27,77629.48,0.0,-0.8575,0.0001,15.0502]
[1777043202742,32.28,77612.23,0.0,-0.85923,0.0001,14.92216]
[1777043203750,32.28,77621.89,0.0,-0.85823,0.0001,14.99629]
[1777043204757,32.29,77623.08,0.0,-0.85804,0.0001,15.00983]
[1777043206202,32.29,77623.08,0.0,-0.85804,0.0001,15.00983]
[1777043207777,32.31,77627.29,0.0,-0.85743,0.0001,15.05464]
[1777043208785,32.31,77636.11,0.0,-0.8565,0.0001,15.12247]
[1777043209792,32.31,77631.06,0.0,-0.85702,0.0001,15.08409]
[1777043210799,32.31,77625.71,0.0,-0.85758,0.0001,15.04347]
[1777043212813,32.31,77630.71,0.0,-0.85705,0.0001,15.08241]
[1777043213829,32.31,77640.03,0.0,-0.85607,0.00011,15.15403]
[1777043215839,32.32,77645.4,0.0,-0.85549,0.00011,15.1962]
[1777043217854,32.32,77651.63,0.0,-0.85482,0.00011,15.24478]
[1777043218861,32.32,77664.29,0.0,-0.85347,0.00011,15.34216]
[1777043219868,32.32,77668.57,0.0,-0.85301,0.00011,15.37532]
[1777043220875,32.32,77671.41,0.0,-0.8527,0.00011,15.39732]
[1777043221881,32.32,77675.6,0.0,-0.85225,0.00011,15.42963]
[1777043224903,32.32,77668.94,0.0,-0.85296,0.00011,15.37893]
[1777043225910,32.32,77674.42,0.0,-0.85237,0.00011,15.42108]
[1777043226917,32.32,77682.25,0.0,-0.85153,0.00011,15.48133]
[1777043227930,32.32,77687.61,0.0,-0.85096,0.00011,15.52258]
[1777043228932,32.32,77693.75,0.0,-0.8503,0.00011,15.56974]
[1777043229939,32.32,77699.81,0.0,-0.84964,0.00011,15.61625]
[1777043230946,32.32,77704.07,0.0,-0.84917,0.00011,15.64943]
[1777043232960,32.32,77696.36,0.0,-0.85,0.00011,15.59073]
[1777043236988,32.32,77704.04,0.0,-0.84916,0.00011,15.65035]
[1777043240015,32.33,77707.48,0.0,-0.84877,0.00011,15.67815]
[1777043243034,32.33,77717.63,0.0,-0.84765,0.00011,15.757]
[1777043246055,32.33,77721.5,0.0,-0.84722,0.00011,15.78734]
[1777043248069,32.33,77708.67,0.0,-0.84861,0.00011,15.68915]
[1777043248639,32.33,77708.67,0.0,-0.84861,0.00011,15.68915]
[1777043248654,32.33,77708.67,0.0,-0.84861,0.00011,15.68915]
[1777043248775,32.33,77708.67,0.0,-0.84861,0.00011,15.68915]
[1777043249076,32.33,77711.36,0.0,-0.84832,0.00011,15.7101]
[1777043251090,32.33,77705.23,0.0,-0.849,0.00011,15.65935]
[1777043255258,32.33,77707.22,0.0,-0.84877,0.00011,15.67561]
[1777043255269,32.33,77707.22,0.0,-0.84877,0.00011,15.67561]
[1777043255310,32.33,77707.91,0.0,-0.8487,0.00011,15.68122]
[1777043255568,32.33,77707.91,0.0,-0.8487,0.00011,15.68122]
[1777043256317,32.33,77712.83,0.0,-0.84816,0.00011,15.7193]
[1777043257086,32.33,77712.83,0.0,-0.84816,0.00011,15.7193]
[1777043257271,32.33,77712.83,0.0,-0.84816,0.00011,15.7193]
[1777043257301,32.34,77717.64,0.0,-0.84763,0.00011,15.75649]
[1777043259146,32.34,77721.85,0.0,-0.84717,0.00011,15.78922]
[1777043262508,32.34,77722.28,0.0,-0.84711,0.00011,15.79301]
[1777043262520,32.34,77722.28,0.0,-0.84711,0.00011,15.79301]
[1777043262554,32.34,77722.28,0.0,-0.84711,0.00011,15.79301]
[1777043263174,32.34,77703.15,0.0,-0.84919,0.00011,15.64611]
[1777043263626,32.34,77703.15,0.0,-0.84919,0.00011,15.64611]
[1777043264111,32.34,77703.15,0.0,-0.84919,0.00011,15.64611]
[1777043264181,32.34,77676.76,0.0,-0.85203,0.00011,15.44381]
[1777043264443,32.34,77676.76,0.0,-0.85203,0.00011,15.44381]
[1777043265188,32.34,77666.04,0.0,-0.85317,0.00011,15.36153]
[1777043266195,32.34,77665.17,0.0,-0.85326,0.00011,15.35505]
[1777043268023,32.34,77664.46,0.0,-0.85333,0.00011,15.3498]
[1777043272240,32.34,77657.44,0.0,-0.85407,0.00011,15.29701]
[1777043273247,32.34,77654.39,0.0,-0.85438,0.00011,15.27395]
[1777043276717,32.34,77654.51,0.0,-0.85436,0.00011,15.27585]
[1777043276770,32.34,77654.51,0.0,-0.85436,0.00011,15.27585]
[1777043277033,32.34,77654.51,0.0,-0.85436,0.00011,15.27585]
[1777043281304,32.34,77661.4,0.0,-0.8536,0.00011,15.33027]
[1777043284926,32.35,77657.64,0.0,-0.85399,0.00011,15.30231]
[1777043284978,32.35,77657.64,0.0,-0.85399,0.00011,15.30231]
[1777043285034,32.35,77657.64,0.0,-0.85399,0.00011,15.30231]
[1777043287030,32.35,77654.09,0.0,-0.85436,0.00011,15.27576]
[1777043287081,32.35,77654.09,0.0,-0.85436,0.00011,15.27576]
[1777043287275,32.35,77654.09,0.0,-0.85436,0.00011,15.27576]
[1777043287346,32.35,77653.36,0.0,-0.85443,0.00011,15.2705]
[1777043288391,32.35,77653.47,0.0,-0.85441,0.00011,15.27168]
[1777043288424,32.35,77653.47,0.0,-0.85441,0.00011,15.27168]
[1777043288527,32.35,77653.47,0.0,-0.85441,0.00011,15.27168]
[1777043289360,32.35,77658.87,0.0,-0.85384,0.00011,15.31335]
[1777043291951,32.35,77662.51,0.0,-0.85344,0.00011,15.34174]
[1777043291992,32.35,77662.51,0.0,-0.85344,0.00011,15.34174]
[1777043292023,32.35,77662.51,0.0,-0.85344,0.00011,15.34174]
[1777043294450,32.35,77666.57,0.0,-0.853,0.00011,15.37346]
[1777043294475,32.35,77666.57,0.0,-0.853,0.00011,15.37346]
[1777043294523,32.35,77666.57,0.0,-0.853,0.00011,15.37346]
[1777043300082,32.35,77663.83,0.0,-0.85328,0.00011,15.35324]
[1777043300181,32.35,77663.83,0.0,-0.85328,0.00011,15.35324]
[1777043300273,32.35,77663.83,0.0,-0.85328,0.00011,15.35324]
[1777043301480,32.35,77660.84,0.0,-0.85359,0.00011,15.3308]
[1777043301520,32.35,77660.84,0.0,-0.85359,0.00011,15.3308]
[1777043301534,32.35,77660.84,0.0,-0.85359,0.00011,15.3308]
[1777043301619,32.35,77660.84,0.0,-0.85359,0.00011,15.3308]
[1777043301683,32.35,77660.84,0.0,-0.85359,0.00011,15.3308]
[1777043301735,32.35,77660.84,0.0,-0.85359,0.00011,15.3308]
[1777043301771,32.35,77660.84,0.0,-0.85359,0.00011,15.3308]
[1777043302288,32.35,77660.84,0.0,-0.85359,0.00011,15.3308]
[1777043302392,32.35,77660.95,0.0,-0.85358,0.00011,15.33212]
[1777043302520,32.35,77660.95,0.0,-0.85358,0.00011,15.33212]
[1777043306484,32.36,77655.99,0.0,-0.85409,0.00011,15.2951]
[1777043308172,32.36,77655.99,0.0,-0.85409,0.00011,15.2951]
[1777043308225,32.36,77655.99,0.0,-0.85409,0.00011,15.2951]
[1777043308276,32.36,77655.99,0.0,-0.85409,0.00011,15.2951]
[1777043309504,32.36,77647.06,0.0,-0.85502,0.00011,15.22761]
[1777043312133,32.36,77646.53,0.0,-0.85507,0.00011,15.2239]
[1777043312185,32.36,77646.53,0.0,-0.85507,0.00011,15.2239]
[1777043312275,32.36,77646.53,0.0,-0.85507,0.00011,15.2239]
[1777043312534,32.36,77645.01,0.0,-0.85525,0.00011,15.20881]
[1777043312543,32.36,77645.01,0.0,-0.85525,0.00011,15.20881]
[1777043312769,32.36,77645.01,0.0,-0.85525,0.00011,15.20881]
[1777043312870,32.36,77644.91,0.0,-0.85526,0.00011,15.20804]
[1777043313532,32.36,77639.68,0.0,-0.85581,0.00011,15.16816]
[1777043316554,32.36,77646.75,0.0,-0.85506,0.00011,15.22267]
[1777043320065,32.36,77645.16,0.0,-0.85523,0.00011,15.21068]
[1777043320110,32.36,77645.16,0.0,-0.85523,0.00011,15.21068]
[1777043320273,32.36,77645.16,0.0,-0.85523,0.00011,15.21068]
[1777043320738,32.36,77648.18,0.0,-0.8549,0.00011,15.23397]
[1777043320772,32.36,77648.18,0.0,-0.8549,0.00011,15.23397]
[1777043320823,32.36,77648.18,0.0,-0.8549,0.00011,15.23397]
[1777043320839,32.36,77646.18,0.0,-0.85512,0.00011,15.21867]
[1777043321467,32.36,77646.18,0.0,-0.85512,0.00011,15.21867]
[1777043321523,32.36,77646.18,0.0,-0.85512,0.00011,15.21867]
[1777043322347,32.36,77646.18,0.0,-0.85512,0.00011,15.21867]
[1777043322398,32.36,77646.18,0.0,-0.85512,0.00011,15.21867]
[1777043322371,32.36,77648.47,0.0,-0.85487,0.00011,15.23637]
[1777043322528,32.36,77648.47,0.0,-0.85487,0.00011,15.23637]
[1777043326526,32.36,77647.44,0.0,-0.85498,0.00011,15.22887]
[1777043326672,32.36,77647.44,0.0,-0.85498,0.00011,15.22887]
[1777043326718,32.36,77647.44,0.0,-0.85498,0.00011,15.22887]
[1777043326721,32.36,77647.44,0.0,-0.85498,0.00011,15.22887]
[1777043326770,32.36,77647.44,0.0,-0.85498,0.00011,15.22887]
[1777043326870,32.36,77648.66,0.0,-0.85485,0.00011,15.23829]
[1777043328638,32.36,77655.34,0.0,-0.85413,0.00011,15.28982]
[1777043331142,32.36,77655.88,0.0,-0.85407,0.00011,15.29424]
[1777043331272,32.36,77655.88,0.0,-0.85407,0.00011,15.29424]
[1777043331361,32.36,77655.88,0.0,-0.85407,0.00011,15.29424]
[1777043332183,32.37,77654.82,0.0,-0.85418,0.00011,15.28671]
[1777043332225,32.37,77654.82,0.0,-0.85418,0.00011,15.28671]
[1777043332280,32.37,77654.82,0.0,-0.85418,0.00011,15.28671]
[1777043332359,32.37,77654.82,0.0,-0.85418,0.00011,15.28671]
[1777043332414,32.37,77654.82,0.0,-0.85418,0.00011,15.28671]
[1777043332400,32.37,77656.24,0.0,-0.85402,0.00011,15.29786]
[1777043332523,32.37,77656.24,0.0,-0.85402,0.00011,15.29786]
[1777043332669,32.37,77655.84,0.0,-0.85406,0.00011,15.2948]
[1777043335561,32.37,77655.75,0.0,-0.85407,0.00011,15.2947]
[1777043335643,32.37,77655.75,0.0,-0.85407,0.00011,15.2947]
[1777043335769,32.37,77655.75,0.0,-0.85407,0.00011,15.2947]
[1777043337323,32.37,77655.45,0.0,-0.85409,0.00011,15.2927]
[1777043337523,32.37,77655.94,0.0,-0.85403,0.00011,15.29705]
[1777043341458,32.37,77655.61,0.0,-0.85405,0.00011,15.29544]
[1777043341535,32.37,77655.61,0.0,-0.85405,0.00011,15.29544]
[1777043341649,32.37,77655.61,0.0,-0.85405,0.00011,15.29544]
[1777043341761,32.37,77655.61,0.0,-0.85405,0.00011,15.29544]
[1777043341777,32.37,77655.61,0.0,-0.85405,0.00011,15.29544]
[1777043342278,32.37,77655.61,0.0,-0.85405,0.00011,15.29544]
[1777043342331,32.37,77655.57,0.0,-0.85405,0.00011,15.29575]
[1777043342519,32.37,77655.57,0.0,-0.85405,0.00011,15.29575]
[1777043347774,32.37,77672.14,0.0,-0.85227,0.00011,15.42408]
[1777043348781,32.37,77681.05,0.0,-0.85131,0.00011,15.49245]
[1777043349788,32.37,77682.81,0.0,-0.85112,0.00011,15.50596]
[1777043351802,32.37,77687.29,0.0,-0.85064,0.00011,15.5403]
[1777043353656,32.37,77683.82,0.0,-0.85102,0.00011,15.51368]
[1777043353715,32.37,77683.82,0.0,-0.85102,0.00011,15.51368]
[1777043353818,32.37,77684.28,0.0,-0.85097,0.00011,15.51722]
[1777043354508,32.37,77684.28,0.0,-0.85097,0.00011,15.51722]
[1777043354825,32.37,77685.05,0.0,-0.85088,0.00011,15.52312]
[1777043357601,32.37,77685.28,0.0,-0.85086,0.00011,15.52486]
[1777043357846,32.37,77678.89,0.0,-0.85154,0.00011,15.4759]
[1777043358853,32.37,77671.62,0.0,-0.85232,0.00011,15.42028]
[1777043360866,32.38,77664.16,0.0,-0.85311,0.00011,15.36346]
[1777043362881,32.38,77660.49,0.0,-0.85349,0.00011,15.33584]
[1777043365902,32.38,77667.21,0.0,-0.85277,0.00011,15.38802]
[1777043367257,32.38,77667.21,0.0,-0.85277,0.00011,15.38802]
[1777043367274,32.38,77667.21,0.0,-0.85277,0.00011,15.38802]
[1777043367369,32.38,77667.21,0.0,-0.85277,0.00011,15.38802]
[1777043367794,32.38,77667.17,0.0,-0.85277,0.00011,15.38806]
[1777043368036,32.38,77667.17,0.0,-0.85277,0.00011,15.38806]
[1777043368374,32.38,77667.17,0.0,-0.85277,0.00011,15.38806]
[1777043368465,32.38,77666.95,0.0,-0.85279,0.00011,15.38655]
[1777043368529,32.38,77666.95,0.0,-0.85279,0.00011,15.38655]
[1777043368612,32.38,77666.95,0.0,-0.85279,0.00011,15.38655]
[1777043368853,32.38,77666.95,0.0,-0.85279,0.00011,15.38655]
[1777043369022,32.38,77666.95,0.0,-0.85279,0.00011,15.38655]
[1777043369120,32.38,77666.65,0.0,-0.85282,0.00011,15.38426]
[1777043370938,32.38,77662.21,0.0,-0.85329,0.00011,15.35061]
[1777043371945,32.38,77656.92,0.0,-0.85388,0.00011,15.30614]
[1777043372826,32.38,77656.92,0.0,-0.85388,0.00011,15.30614]
[1777043372868,32.38,77656.92,0.0,-0.85388,0.00011,15.30614]
[1777043373011,32.38,77656.92,0.0,-0.85388,0.00011,15.30614]
[1777043373021,32.38,77656.92,0.0,-0.85388,0.00011,15.30614]
[1777043373062,32.38,77656.92,0.0,-0.85388,0.00011,15.30614]
[1777043373169,32.38,77659.83,0.0,-0.85357,0.00011,15.32866]
[1777043374206,32.38,77659.83,0.0,-0.85357,0.00011,15.32866]
[1777043374275,32.38,77659.83,0.0,-0.85357,0.00011,15.32866]
[1777043374371,32.38,77658.84,0.0,-0.85366,0.00011,15.32153]
[1777043378271,32.38,77661.95,0.0,-0.85333,0.00011,15.34575]
[1777043378294,32.38,77661.95,0.0,-0.85333,0.00011,15.34575]
[1777043378501,32.38,77663.34,0.0,-0.85318,0.00011,15.35673]
[1777043378526,32.38,77663.34,0.0,-0.85318,0.00011,15.35673]
[1777043378567,32.38,77663.34,0.0,-0.85318,0.00011,15.35673]
[1777043378731,32.38,77663.34,0.0,-0.85318,0.00011,15.35673]
[1777043378775,32.38,77663.34,0.0,-0.85318,0.00011,15.35673]
[1777043378994,32.38,77662.03,0.0,-0.85332,0.00011,15.34671]
[1777043384029,32.38,77659.69,0.0,-0.85355,0.00011,15.32972]
[1777043389167,32.39,77659.72,0.0,-0.85354,0.00011,15.33063]
[1777043389211,32.39,77659.72,0.0,-0.85354,0.00011,15.33063]
[1777043389273,32.39,77659.72,0.0,-0.85354,0.00011,15.33063]
[1777043389280,32.39,77659.72,0.0,-0.85354,0.00011,15.33063]
[1777043389328,32.39,77659.72,0.0,-0.85354,0.00011,15.33063]
[1777043389429,32.39,77659.57,0.0,-0.85355,0.00011,15.3298]
[1777043389524,32.39,77659.57,0.0,-0.85355,0.00011,15.3298]
[1777043395107,32.39,77661.48,0.0,-0.85334,0.00011,15.34517]
[1777043397338,32.39,77660.07,0.0,-0.85348,0.00011,15.33452]
[1777043397391,32.39,77660.07,0.0,-0.85348,0.00011,15.33452]
[1777043397435,32.39,77665.45,0.0,-0.85291,0.00011,15.37592]
[1777043397521,32.39,77665.45,0.0,-0.85291,0.00011,15.37592]
[1777043397877,32.39,77665.45,0.0,-0.85291,0.00011,15.37592]
[1777043398024,32.39,77665.45,0.0,-0.85291,0.00011,15.37592]
[1777043398119,32.39,77665.45,0.0,-0.85291,0.00011,15.37592]
[1777043398355,32.39,77665.45,0.0,-0.85291,0.00011,15.37592]
[1777043398456,32.39,77669.15,0.0,-0.85251,0.00011,15.40431]
[1777043398523,32.39,77669.15,0.0,-0.85251,0.00011,15.40431]
[1777043401150,32.39,77662.03,0.0,-0.85327,0.00011,15.34991]
[1777043401946,32.39,77662.03,0.0,-0.85327,0.00011,15.34991]
[1777043402022,32.39,77662.03,0.0,-0.85327,0.00011,15.34991]
[1777043402168,32.39,77662.03,0.0,-0.85327,0.00011,15.34991]
[1777043402252,32.39,77673.04,0.0,-0.85209,0.00011,15.43435]
[1777043402569,32.39,77673.04,0.0,-0.85209,0.00011,15.43435]
[1777043402627,32.39,77673.04,0.0,-0.85209,0.00011,15.43435]
[1777043402778,32.39,77673.04,0.0,-0.85209,0.00011,15.43435]
[1777043403165,32.39,77671.33,0.0,-0.85228,0.00011,15.42126]
[1777043404172,32.39,77663.75,0.0,-0.85308,0.00011,15.36326]
[1777043405179,32.39,77657.03,0.0,-0.8538,0.00011,15.31187]
[1777043405642,32.39,77657.03,0.0,-0.8538,0.00011,15.31187]
[1777043405773,32.39,77657.03,0.0,-0.8538,0.00011,15.31187]
[1777043406745,32.39,77657.57,0.0,-0.85374,0.00011,15.31609]
[1777043406771,32.39,77657.57,0.0,-0.85374,0.00011,15.31609]
[1777043406781,32.39,77657.57,0.0,-0.85374,0.00011,15.31609]
[1777043407193,32.39,77657.88,0.0,-0.8537,0.00011,15.31863]
[1777043407767,32.39,77657.88,0.0,-0.8537,0.00011,15.31863]
[1777043408025,32.39,77657.88,0.0,-0.8537,0.00011,15.31863]
[1777043408200,32.39,77668.71,0.0,-0.85255,0.00011,15.40163]
[1777043409126,32.39,77668.71,0.0,-0.85255,0.00011,15.40163]
[1777043409178,32.39,77668.71,0.0,-0.85255,0.00011,15.40163]
[1777043409270,32.39,77668.71,0.0,-0.85255,0.00011,15.40163]
[1777043409324,32.39,77673.32,0.0,-0.85206,0.00011,15.4371]
[1777043410781,32.39,77673.54,0.0,-0.85203,0.00011,15.43879]
[1777043410868,32.39,77673.54,0.0,-0.85203,0.00011,15.43879]
[1777043411019,32.39,77673.54,0.0,-0.85203,0.00011,15.43879]
[1777043411221,32.39,77675.47,0.0,-0.85183,0.00011,15.45356]
[1777043412898,32.39,77678.94,0.0,-0.85146,0.00011,15.48012]
[1777043412907,32.39,77678.94,0.0,-0.85146,0.00011,15.48012]
[1777043413026,32.39,77678.94,0.0,-0.85146,0.00011,15.48012]
[1777043414695,32.39,77683.05,0.0,-0.85102,0.00011,15.51145]
[1777043414721,32.39,77683.05,0.0,-0.85102,0.00011,15.51145]
[1777043414768,32.39,77683.05,0.0,-0.85102,0.00011,15.51145]
[1777043415249,32.39,77682.71,0.0,-0.85105,0.00011,15.50885]
[1777043417263,32.39,77677.41,0.0,-0.85162,0.00011,15.46807]
[1777043417770,32.39,77677.41,0.0,-0.85162,0.00011,15.46807]
[1777043417816,32.39,77677.41,0.0,-0.85162,0.00011,15.46807]
[1777043418023,32.39,77677.41,0.0,-0.85162,0.00011,15.46807]
[1777043418883,32.39,77678.65,0.0,-0.85149,0.00011,15.47755]
[1777043418893,32.39,77678.65,0.0,-0.85149,0.00011,15.47755]
[1777043419022,32.39,77678.65,0.0,-0.85149,0.00011,15.47755]
[1777043419277,32.39,77681.74,0.0,-0.85116,0.00011,15.50119]
[1777043421291,32.39,77686.14,0.0,-0.85069,0.00011,15.53479]
[1777043421799,32.39,77686.14,0.0,-0.85069,0.00011,15.53479]
[1777043421846,32.39,77686.14,0.0,-0.85069,0.00011,15.53479]
[1777043422028,32.39,77686.14,0.0,-0.85069,0.00011,15.53479]
[1777043422950,32.39,77685.79,0.0,-0.85073,0.00011,15.53202]
[1777043423002,32.39,77685.79,0.0,-0.85073,0.00011,15.53202]
[1777043423018,32.39,77685.79,0.0,-0.85073,0.00011,15.53202]
[1777043423305,32.39,77685.45,0.0,-0.85077,0.00011,15.52933]
[1777043428340,32.39,77683.21,0.0,-0.85101,0.00011,15.51187]
[1777043429346,32.39,77670.14,0.0,-0.85241,0.00011,15.41176]
[1777043430030,32.39,77670.14,0.0,-0.85241,0.00011,15.41176]
[1777043430103,32.39,77670.14,0.0,-0.85241,0.00011,15.41176]
[1777043430228,32.39,77670.14,0.0,-0.85241,0.00011,15.41176]
[1777043430271,32.39,77670.14,0.0,-0.85241,0.00011,15.41176]
[1777043430427,32.39,77670.14,0.0,-0.85241,0.00011,15.41176]
[1777043430479,32.39,77670.14,0.0,-0.85241,0.00011,15.41176]
[1777043430494,32.39,77668.92,0.0,-0.85254,0.00011,15.4025]
[1777043433375,32.39,77674.43,0.0,-0.85198,0.00011,15.44071]
[1777043433573,32.39,77674.43,0.0,-0.85198,0.00011,15.44071]
[1777043433662,32.39,77674.43,0.0,-0.85198,0.00011,15.44071]
[1777043433705,32.39,77674.43,0.0,-0.85198,0.00011,15.44071]
[1777043433771,32.39,77674.43,0.0,-0.85198,0.00011,15.44071]
[1777043434381,32.39,77669.38,0.0,-0.85252,0.00011,15.40209]
[1777043437788,32.39,77669.39,0.0,-0.85251,0.00011,15.40247]
[1777043437841,32.39,77669.39,0.0,-0.85251,0.00011,15.40247]
[1777043438019,32.39,77669.39,0.0,-0.85251,0.00011,15.40247]
[1777043438410,32.39,77673.12,0.0,-0.85211,0.00011,15.43109]
[1777043438862,32.39,77673.12,0.0,-0.85211,0.00011,15.43109]
[1777043439021,32.39,77673.12,0.0,-0.85211,0.00011,15.43109]
[1777043439351,32.39,77673.12,0.0,-0.85211,0.00011,15.43109]
[1777043439417,32.39,77683.56,0.0,-0.851,0.00011,15.51106]
[1777043439648,32.39,77683.56,0.0,-0.851,0.00011,15.51106]
[1777043439737,32.39,77683.56,0.0,-0.851,0.00011,15.51106]
[1777043439771,32.39,77683.56,0.0,-0.851,0.00011,15.51106]
[1777043440424,32.39,77686.6,0.0,-0.85067,0.00011,15.53428]
[1777043443446,32.39,77693.16,0.0,-0.84997,0.00011,15.58422]
[1777043444867,32.39,77696.34,0.0,-0.84963,0.00011,15.60868]
[1777043444919,32.39,77696.34,0.0,-0.84963,0.00011,15.60868]
[1777043445024,32.39,77696.34,0.0,-0.84963,0.00011,15.60868]
[1777043445460,32.39,77698.19,0.0,-0.84942,0.00011,15.62292]
[1777043447474,32.39,77694.35,0.0,-0.84984,0.00011,15.5936]
[1777043449921,32.39,77695.79,0.0,-0.84968,0.00011,15.60478]
[1777043449973,32.39,77695.79,0.0,-0.84968,0.00011,15.60478]
[1777043450021,32.39,77695.79,0.0,-0.84968,0.00011,15.60478]
[1777043450495,32.39,77695.85,0.0,-0.84967,0.00011,15.60531]
[1777043454748,32.39,77696.98,0.0,-0.84956,0.00011,15.6132]
[1777043454769,32.39,77696.98,0.0,-0.84956,0.00011,15.6132]
[1777043455530,32.39,77697.58,0.0,-0.8495,0.00011,15.61759]
[1777043458845,32.39,77699.33,0.0,-0.84932,0.00011,15.63038]
[1777043459564,32.39,77713.26,0.0,-0.84781,0.00011,15.73748]
[1777043460570,32.39,77713.59,0.0,-0.84777,0.00011,15.74018]
[1777043460637,32.39,77713.59,0.0,-0.84777,0.00011,15.74018]
[1777043460689,32.39,77713.59,0.0,-0.84777,0.00011,15.74018]
[1777043460769,32.39,77713.59,0.0,-0.84777,0.00011,15.74018]
[1777043461578,32.39,77709.94,0.0,-0.84816,0.00011,15.71236]
[1777043466612,32.39,77712.74,0.0,-0.84784,0.00011,15.7349]
[1777043467618,32.39,77718.26,0.0,-0.84724,0.00011,15.77742]
[1777043472655,32.39,77716.69,0.0,-0.8474,0.00011,15.76604]
[1777043473661,32.39,77731.65,0.0,-0.84576,0.00011,15.88093]
[1777043474669,32.39,77731.25,0.0,-0.84581,0.00011,15.87786]
[1777043475676,32.39,77727.95,0.0,-0.84617,0.00011,15.85254]
[1777043477690,32.39,77735.1,0.0,-0.84538,0.00011,15.90745]
[1777043479704,32.39,77743.09,0.0,-0.84451,0.00011,15.96867]
[1777043484740,32.39,77745.32,0.0,-0.84427,0.00011,15.98513]
[1777043489775,32.39,77743.43,0.0,-0.84449,0.00011,15.96986]
[1777043490782,32.39,77750.28,0.0,-0.84373,0.00011,16.0223]
[1777043492796,32.39,77751.91,0.0,-0.84359,0.00011,16.03013]
[1777043494810,32.39,77755.96,0.0,-0.84315,0.00011,16.06075]
[1777043495816,32.39,77762.85,0.0,-0.84239,0.00011,16.11339]
[1777043497269,32.39,77762.85,0.0,-0.84239,0.00011,16.11339]
[1777043497318,32.39,77762.85,0.0,-0.84239,0.00011,16.11339]
[1777043497533,32.39,77762.85,0.0,-0.84239,0.00011,16.11339]
[1777043497591,32.38,77761.19,0.0,-0.84258,0.00011,16.1]
[1777043498839,32.38,77772.68,0.0,-0.84131,0.00011,16.18795]
[1777043499847,32.38,77792.01,0.0,-0.83914,0.00011,16.33625]
[1777043500854,32.38,77788.58,0.0,-0.83953,0.00011,16.30979]
[1777043503874,32.38,77794.16,0.0,-0.8389,0.00011,16.35243]
[1777043506900,32.38,77786.83,0.0,-0.83973,0.00011,16.29577]
[1777043509034,32.38,77778.0,0.0,-0.84073,0.00011,16.22789]
[1777043509921,32.38,77770.08,0.0,-0.84161,0.00011,16.1671]
[1777043510927,32.38,77766.73,0.0,-0.84199,0.00011,16.14125]
[1777043515965,32.38,77754.8,0.0,-0.84334,0.00011,16.04783]
[1777043516972,32.38,77755.16,0.0,-0.8433,0.00011,16.05036]
[1777043521060,32.38,77759.01,0.0,-0.84289,0.00011,16.07897]
[1777043523141,32.38,77753.94,0.0,-0.84346,0.00011,16.03953]
[1777043525088,32.37,77747.44,0.0,-0.84418,0.00011,15.98921]
[1777043526095,32.37,77751.84,0.0,-0.8437,0.00011,16.02284]
[1777043527102,32.37,77756.65,0.0,-0.84317,0.00011,16.05959]
[1777043530122,32.37,77760.21,0.0,-0.84279,0.00011,16.0862]
[1777043534151,32.37,77753.34,0.0,-0.84357,0.00011,16.03228]
[1777043539186,32.37,77755.92,0.0,-0.84329,0.00011,16.05106]
[1777043543214,32.37,77749.92,0.0,-0.84397,0.00011,16.00408]
[1777043544221,32.37,77745.71,0.0,-0.84444,0.00011,15.97153]
[1777043547247,32.37,77744.77,0.0,-0.84455,0.00011,15.9639]
[1777043551274,32.36,77748.76,0.0,-0.84415,0.00011,15.98985]
[1777043554295,32.36,77753.2,0.0,-0.84366,0.00011,16.02351]
[1777043555303,32.36,77759.03,0.0,-0.84302,0.00011,16.06812]
[1777043558324,32.36,77755.59,0.0,-0.84341,0.00011,16.04096]
[1777043563358,32.36,77755.57,0.0,-0.84343,0.00011,16.03947]
[1777043568394,32.36,77756.43,0.0,-0.84336,0.00011,16.045]
[1777043573429,32.36,77750.48,0.0,-0.84403,0.00011,15.99821]
[1777043578464,32.35,77750.59,0.0,-0.84403,0.00011,15.99829]
[1777043581486,32.35,77755.27,0.0,-0.84352,0.00011,16.0338]
[1777043582493,32.35,77770.23,0.0,-0.84185,0.00011,16.14885]
[1777043583500,32.35,77767.14,0.0,-0.8422,0.00011,16.12501]
[1777043584509,32.35,77763.86,0.0,-0.84256,0.00011,16.09975]
[1777043587531,32.35,77767.93,0.0,-0.84211,0.00011,16.13094]
[1777043591559,32.35,77774.28,0.0,-0.84141,0.00011,16.17953]
[1777043592566,32.35,77779.32,0.0,-0.84085,0.00011,16.21816]
[1777043593573,32.35,77783.82,0.0,-0.84034,0.00011,16.2526]
[1777043595587,32.35,77791.71,0.0,-0.83946,0.00011,16.31284]
[1777043597601,32.35,77793.51,0.0,-0.83926,0.00011,16.3266]
[1777043600622,32.35,77799.54,0.0,-0.83858,0.00011,16.37279]
[1777043605657,32.35,77785.72,0.0,-0.84015,0.00011,16.26593]
[1777043606664,32.35,77779.67,0.0,-0.84083,0.00011,16.21942]
[1777043611698,32.35,77780.54,0.0,-0.84078,0.00011,16.22069]
[1777043612706,32.35,77784.48,0.0,-0.84034,0.00011,16.25079]
[1777043615727,32.35,77788.81,0.0,-0.83985,0.00011,16.28414]
[1777043620762,32.35,77790.73,0.0,-0.83964,0.00011,16.29872]
[1777043625797,32.35,77791.39,0.0,-0.83957,0.00011,16.30362]
[1777043629824,32.35,77787.94,0.0,-0.83996,0.00011,16.27694]
[1777043634860,32.34,77785.87,0.0,-0.84021,0.00011,16.2601]
[1777043639895,32.34,77786.43,0.0,-0.84016,0.00011,16.26324]
[1777043644930,32.34,77785.1,0.0,-0.84033,0.00011,16.25183]
[1777043649966,32.34,77775.69,0.0,-0.8414,0.00011,16.17834]
[1777043651980,32.34,77768.94,0.0,-0.84216,0.00011,16.12595]
[1777043652987,32.34,77759.15,0.0,-0.84325,0.00011,16.05036]
[1777043653994,32.34,77752.85,0.0,-0.84396,0.00011,16.00172]
[1777043657018,32.33,77745.79,0.0,-0.84474,0.00011,15.94701]
[1777043661444,32.33,77749.42,0.0,-0.84434,0.00011,15.97468]
[1777043667088,32.33,77746.19,0.0,-0.84471,0.00011,15.94915]
[1777043672123,32.33,77745.86,0.0,-0.84478,0.00011,15.94209]
[1777043677158,32.33,77742.45,0.0,-0.84516,0.00011,15.91565]
[1777043682193,32.33,77741.7,0.0,-0.84525,0.00011,15.90978]
[1777043687228,32.33,77743.69,0.0,-0.84503,0.00011,15.92495]
[1777043689242,32.33,77747.04,0.0,-0.84466,0.00011,15.95064]
[1777043694278,32.33,77746.95,0.0,-0.84468,0.00011,15.94964]
[1777043697299,32.33,77743.27,0.0,-0.84508,0.00011,15.92123]
[1777043699312,32.33,77751.36,0.0,-0.84419,0.00011,15.98344]
[1777043700321,32.33,77760.15,0.0,-0.84322,0.00011,16.05095]
[1777043701328,32.33,77765.26,0.0,-0.84265,0.00011,16.09008]
[1777043706367,32.33,77772.84,0.0,-0.84182,0.00011,16.14778]
[1777043707375,32.33,77783.57,0.0,-0.84061,0.00011,16.23032]
[1777043708383,32.33,77779.13,0.0,-0.84111,0.00011,16.19595]
[1777043710397,32.33,77773.22,0.0,-0.84178,0.00011,16.15026]
[1777043711404,32.33,77769.91,0.0,-0.84215,0.00011,16.12474]
[1777043716439,32.32,77768.14,0.0,-0.84237,0.00011,16.10979]
[1777043718453,32.32,77764.13,0.0,-0.84282,0.00011,16.07843]
[1777043723488,32.32,77763.76,0.0,-0.84288,0.00011,16.07439]
[1777043728523,32.32,77766.6,0.0,-0.84258,0.00011,16.09504]
[1777043733558,32.32,77760.8,0.0,-0.84328,0.00011,16.04512]
[1777043735573,32.32,77766.12,0.0,-0.84268,0.00011,16.08611]
[1777043736579,32.32,77769.39,0.0,-0.84232,0.00011,16.11125]
[1777043741615,32.32,77769.26,0.0,-0.84234,0.00011,16.10999]
[1777043743628,32.32,77763.05,0.0,-0.84303,0.00011,16.0621]
[1777043744636,32.32,77758.65,0.0,-0.84352,0.00011,16.028]
[1777043748664,32.31,77752.33,0.0,-0.84424,0.00011,15.97857]
[1777043749670,32.31,77745.48,0.0,-0.84499,0.00011,15.92574]
[1777043754706,32.31,77744.13,0.0,-0.84515,0.00011,15.91496]
[1777043756512,32.31,77743.65,0.0,-0.8452,0.00011,15.91119]
[1777043756720,32.31,77732.99,0.0,-0.84638,0.00011,15.82915]
[1777043757025,32.31,77732.99,0.0,-0.84638,0.00011,15.82915]
[1777043757706,32.31,77732.99,0.0,-0.84638,0.00011,15.82915]
[1777043757726,32.31,77721.0,0.0,-0.84769,0.00011,15.7369]
[1777043758734,32.31,77718.72,0.0,-0.84794,0.00011,15.71914]
[1777043759741,32.31,77717.99,0.0,-0.84802,0.00011,15.71342]
[1777043759993,32.31,77717.99,0.0,-0.84802,0.00011,15.71342]
[1777043762028,32.31,77722.09,0.0,-0.84758,0.00011,15.74476]
[1777043765782,32.31,77730.47,0.0,-0.84667,0.00011,15.80875]
[1777043766025,32.31,77730.47,0.0,-0.84667,0.00011,15.80875]
[1777043767548,32.31,77732.06,0.0,-0.84649,0.00011,15.8211]
[1777043767572,32.31,77732.06,0.0,-0.84649,0.00011,15.8211]
[1777043767771,32.31,77732.06,0.0,-0.84649,0.00011,15.8211]
[1777043768634,32.31,77732.31,0.0,-0.84646,0.00011,15.82309]
[1777043768675,32.31,77732.31,0.0,-0.84646,0.00011,15.82309]
[1777043768770,32.31,77732.31,0.0,-0.84646,0.00011,15.82309]
[1777043768804,32.31,77732.37,0.0,-0.84646,0.00011,15.8236]
[1777043770871,32.31,77732.76,0.0,-0.84641,0.00011,15.82665]
[1777043770923,32.31,77734.7,0.0,-0.8462,0.00011,15.84162]
[1777043771028,32.31,77734.7,0.0,-0.8462,0.00011,15.84162]
[1777043771827,32.31,77748.0,0.0,-0.84473,0.00011,15.94396]
[1777043773840,32.31,77744.6,0.0,-0.84511,0.00011,15.91773]
[1777043774174,32.31,77744.6,0.0,-0.84511,0.00011,15.91773]
[1777043774228,32.31,77744.6,0.0,-0.84511,0.00011,15.91773]
[1777043774276,32.31,77744.6,0.0,-0.84511,0.00011,15.91773]
[1777043774763,32.31,77744.6,0.0,-0.84511,0.00011,15.91773]
[1777043774769,32.31,77744.6,0.0,-0.84511,0.00011,15.91773]
[1777043776002,32.31,77746.15,0.0,-0.84494,0.00011,15.92951]
[1777043776025,32.31,77746.15,0.0,-0.84494,0.00011,15.92951]
[1777043776272,32.31,77746.15,0.0,-0.84494,0.00011,15.92951]
[1777043777863,32.31,77746.24,0.0,-0.84493,0.00011,15.93015]
[1777043777869,32.31,77746.24,0.0,-0.84493,0.00011,15.93015]
[1777043778030,32.31,77749.23,0.0,-0.8446,0.00011,15.95301]
[1777043779467,32.31,77749.58,0.0,-0.84456,0.00011,15.9557]
[1777043779519,32.31,77749.58,0.0,-0.84456,0.00011,15.9557]
[1777043779770,32.31,77749.58,0.0,-0.84456,0.00011,15.9557]
[1777043779883,32.31,77748.46,0.0,-0.84469,0.00011,15.94699]
[1777043781037,32.31,77747.29,0.0,-0.84482,0.00011,15.9379]
[1777043781080,32.31,77747.29,0.0,-0.84482,0.00011,15.9379]
[1777043781275,32.31,77747.29,0.0,-0.84482,0.00011,15.9379]
[1777043783168,32.31,77743.46,0.0,-0.84525,0.00011,15.90822]
[1777043783272,32.31,77743.46,0.0,-0.84525,0.00011,15.90822]
[1777043783423,32.31,77743.46,0.0,-0.84525,0.00011,15.90822]
[1777043783670,32.31,77743.46,0.0,-0.84525,0.00011,15.90822]
[1777043783713,32.31,77743.46,0.0,-0.84525,0.00011,15.90822]
[1777043783773,32.31,77743.46,0.0,-0.84525,0.00011,15.90822]
[1777043783911,32.31,77738.95,0.0,-0.84574,0.00011,15.87353]
[1777043784142,32.31,77738.95,0.0,-0.84574,0.00011,15.87353]
[1777043784191,32.31,77738.95,0.0,-0.84574,0.00011,15.87353]
[1777043784269,32.31,77738.95,0.0,-0.84574,0.00011,15.87353]
[1777043784917,32.31,77737.02,0.0,-0.84596,0.00011,15.85869]
[1777043786067,32.31,77736.74,0.0,-0.84599,0.00011,15.85657]
[1777043786271,32.31,77736.74,0.0,-0.84599,0.00011,15.85657]
[1777043788991,32.31,77737.06,0.0,-0.84595,0.00011,15.8591]
[1777043789028,32.31,77737.06,0.0,-0.84595,0.00011,15.8591]
[1777043789054,32.31,77737.06,0.0,-0.84595,0.00011,15.8591]
[1777043789804,32.31,77737.06,0.0,-0.84595,0.00011,15.8591]
[1777043790024,32.31,77734.37,0.0,-0.84624,0.00011,15.83844]
[1777043790119,32.31,77740.47,0.0,-0.84557,0.00011,15.88541]
[1777043790947,32.31,77740.47,0.0,-0.84557,0.00011,15.88541]
[1777043790999,32.31,77740.47,0.0,-0.84557,0.00011,15.88541]
[1777043791028,32.31,77740.47,0.0,-0.84557,0.00011,15.88541]
[1777043791644,32.31,77740.47,0.0,-0.84557,0.00011,15.88541]
[1777043791669,32.31,77740.47,0.0,-0.84557,0.00011,15.88541]
[1777043791775,32.31,77740.47,0.0,-0.84557,0.00011,15.88541]
[1777043791781,32.31,77743.17,0.0,-0.84531,0.00011,15.90195]
[1777043792103,32.31,77743.17,0.0,-0.84531,0.00011,15.90195]
[1777043792272,32.31,77743.17,0.0,-0.84531,0.00011,15.90195]
[1777043792299,32.31,77743.17,0.0,-0.84531,0.00011,15.90195]
[1777043792594,32.31,77743.17,0.0,-0.84531,0.00011,15.90195]
[1777043792779,32.31,77743.17,0.0,-0.84531,0.00011,15.90195]
[1777043793752,32.31,77745.94,0.0,-0.845,0.00011,15.92322]
[1777043793773,32.31,77745.94,0.0,-0.845,0.00011,15.92322]
[1777043793797,32.31,77745.94,0.0,-0.845,0.00011,15.92322]
[1777043796534,32.31,77747.19,0.0,-0.84487,0.00011,15.93264]
[1777043796774,32.31,77747.19,0.0,-0.84487,0.00011,15.93264]
[1777043797038,32.31,77747.23,0.0,-0.84486,0.00011,15.93288]
[1777043797090,32.31,77747.23,0.0,-0.84486,0.00011,15.93288]
[1777043797268,32.31,77747.23,0.0,-0.84486,0.00011,15.93288]
[1777043797369,32.31,77747.09,0.0,-0.84488,0.00011,15.93173]
[1777043801176,32.31,77748.5,0.0,-0.84473,0.00011,15.94236]
[1777043801231,32.31,77748.5,0.0,-0.84473,0.00011,15.94236]
[1777043801275,32.31,77748.5,0.0,-0.84473,0.00011,15.94236]
[1777043802040,32.31,77759.66,0.0,-0.84349,0.00011,16.02813]
[1777043803047,32.31,77768.16,0.0,-0.84255,0.00011,16.09347]
[1777043804054,32.31,77771.37,0.0,-0.84219,0.00011,16.11814]
[1777043805061,32.31,77783.86,0.0,-0.84079,0.00011,16.2142]
[1777043806068,32.31,77786.13,0.0,-0.84054,0.00011,16.23148]
[1777043807075,32.31,77780.09,0.0,-0.84122,0.00011,16.18476]
[1777043809088,32.31,77779.21,0.0,-0.84133,0.00011,16.1777]
[1777043810454,32.31,77779.21,0.0,-0.84133,0.00011,16.1777]
[1777043810505,32.31,77779.21,0.0,-0.84133,0.00011,16.1777]
[1777043810519,32.31,77779.21,0.0,-0.84133,0.00011,16.1777]
[1777043811042,32.31,77782.78,0.0,-0.84093,0.00011,16.20504]
[1777043811282,32.31,77782.78,0.0,-0.84093,0.00011,16.20504]
[1777043811763,32.31,77782.78,0.0,-0.84093,0.00011,16.20504]
[1777043811770,32.31,77782.78,0.0,-0.84093,0.00011,16.20504]
[1777043811789,32.31,77782.78,0.0,-0.84093,0.00011,16.20504]
[1777043812176,32.31,77784.65,0.0,-0.84072,0.00011,16.21926]
[1777043812276,32.31,77784.65,0.0,-0.84072,0.00011,16.21926]
[1777043812277,32.31,77790.58,0.0,-0.84006,0.00011,16.26472]
[1777043814950,32.31,77791.14,0.0,-0.84,0.00011,16.26877]
[1777043814967,32.31,77791.14,0.0,-0.84,0.00011,16.26877]
[1777043815024,32.31,77789.13,0.0,-0.84023,0.00011,16.25304]
[1777043815620,32.31,77789.13,0.0,-0.84023,0.00011,16.25304]
[1777043815768,32.31,77789.13,0.0,-0.84023,0.00011,16.25304]
[1777043816493,32.31,77790.12,0.0,-0.84012,0.00011,16.26043]
[1777043816529,32.31,77790.12,0.0,-0.84012,0.00011,16.26043]
[1777043816540,32.31,77790.12,0.0,-0.84012,0.00011,16.26043]
[1777043816815,32.31,77790.12,0.0,-0.84012,0.00011,16.26043]
[1777043817021,32.3,77792.4,0.0,-0.83987,0.00011,16.27774]
[1777043818302,32.3,77791.23,0.0,-0.84,0.00011,16.26846]
[1777043818354,32.3,77791.23,0.0,-0.84,0.00011,16.26846]
[1777043818518,32.3,77791.23,0.0,-0.84,0.00011,16.26846]
[1777043818619,32.3,77793.03,0.0,-0.8398,0.00011,16.28207]
[1777043821415,32.3,77790.99,0.0,-0.84004,0.00011,16.26583]
[1777043821467,32.3,77790.99,0.0,-0.84004,0.00011,16.26583]
[1777043821522,32.3,77790.99,0.0,-0.84004,0.00011,16.26583]
[1777043823925,32.3,77786.34,0.0,-0.84056,0.00011,16.23008]
[1777043823964,32.3,77785.97,0.0,-0.84061,0.00011,16.22709]
[1777043824014,32.3,77785.97,0.0,-0.84061,0.00011,16.22709]
[1777043824268,32.3,77785.97,0.0,-0.84061,0.00011,16.22709]
[1777043824369,32.3,77789.35,0.0,-0.84023,0.00011,16.25311]
[1777043825814,32.3,77789.35,0.0,-0.84023,0.00011,16.25311]
[1777043825824,32.3,77789.35,0.0,-0.84023,0.00011,16.25311]
[1777043826025,32.3,77789.95,0.0,-0.84016,0.00011,16.25775]
[1777043827216,32.3,77797.76,0.0,-0.83928,0.00011,16.31791]
[1777043828843,32.3,77797.76,0.0,-0.83928,0.00011,16.31791]
[1777043828918,32.3,77797.76,0.0,-0.83928,0.00011,16.31791]
[1777043829028,32.3,77798.14,0.0,-0.83924,0.00011,16.3207]
[1777043829058,32.3,77798.14,0.0,-0.83924,0.00011,16.3207]
[1777043829428,32.3,77798.14,0.0,-0.83924,0.00011,16.3207]
[1777043829479,32.3,77798.14,0.0,-0.83924,0.00011,16.3207]
[1777043829521,32.3,77798.14,0.0,-0.83924,0.00011,16.3207]
[1777043829620,32.3,77796.26,0.0,-0.83945,0.00011,16.30623]
[1777043833212,32.3,77798.41,0.0,-0.83921,0.00011,16.32257]
[1777043833264,32.3,77798.41,0.0,-0.83921,0.00011,16.32257]
[1777043833276,32.3,77798.41,0.0,-0.83921,0.00011,16.32257]
[1777043834266,32.3,77810.41,0.0,-0.83785,0.00011,16.41479]
[1777043835273,32.3,77818.64,0.0,-0.83692,0.00011,16.47821]
[1777043837076,32.3,77819.91,0.0,-0.83677,0.00011,16.48796]
[1777043837114,32.3,77819.91,0.0,-0.83677,0.00011,16.48796]
[1777043837271,32.3,77819.91,0.0,-0.83677,0.00011,16.48796]
[1777043837945,32.3,77819.91,0.0,-0.83677,0.00011,16.48796]
[1777043838027,32.3,77820.04,0.0,-0.83676,0.00011,16.48892]
[1777043838293,32.3,77819.84,0.0,-0.83678,0.00011,16.48734]
[1777043840308,32.3,77812.8,0.0,-0.83758,0.00011,16.43307]
[1777043841315,32.3,77803.6,0.0,-0.83863,0.00011,16.36203]
[1777043842322,32.3,77790.57,0.0,-0.8401,0.00011,16.26158]
[1777043843328,32.3,77784.07,0.0,-0.84083,0.00011,16.21155]
[1777043844336,32.3,77778.81,0.0,-0.84143,0.00011,16.17088]
[1777043846382,32.3,77778.84,0.0,-0.84142,0.00011,16.17098]
[1777043846438,32.3,77778.84,0.0,-0.84142,0.00011,16.17098]
[1777043846527,32.3,77778.84,0.0,-0.84142,0.00011,16.17098]
[1777043847508,32.3,77780.18,0.0,-0.84128,0.00011,16.18118]
[1777043847518,32.3,77780.18,0.0,-0.84128,0.00011,16.18118]
[1777043847548,32.3,77780.18,0.0,-0.84128,0.00011,16.18118]
[1777043847602,32.3,77780.18,0.0,-0.84128,0.00011,16.18118]
[1777043847774,32.3,77780.18,0.0,-0.84128,0.00011,16.18118]
[1777043847870,32.3,77780.1,0.0,-0.84129,0.00011,16.18042]
[1777043850926,32.3,77783.87,0.0,-0.84087,0.00011,16.20918]
[1777043850982,32.3,77793.0,0.0,-0.83984,0.00011,16.27931]
[1777043851026,32.3,77793.0,0.0,-0.83984,0.00011,16.27931]
[1777043851384,32.3,77793.29,0.0,-0.83984,0.00011,16.27731]
[1777043852273,32.3,77793.29,0.0,-0.83984,0.00011,16.27731]
[1777043852478,32.3,77793.29,0.0,-0.83984,0.00011,16.27731]
[1777043852520,32.3,77793.29,0.0,-0.83984,0.00011,16.27731]
[1777043852579,32.3,77797.02,0.0,-0.83942,0.00011,16.30602]
[1777043854457,32.3,77795.65,0.0,-0.83958,0.00011,16.29542]
[1777043854505,32.3,77795.65,0.0,-0.83958,0.00011,16.29542]
[1777043854524,32.3,77795.65,0.0,-0.83958,0.00011,16.29542]
[1777043854587,32.3,77796.56,0.0,-0.83948,0.00011,16.30239]
[1777043857096,32.3,77798.09,0.0,-0.8393,0.00011,16.31411]
[1777043857150,32.3,77798.09,0.0,-0.8393,0.00011,16.31411]
[1777043857269,32.3,77798.09,0.0,-0.8393,0.00011,16.31411]
[1777043857427,32.3,77802.0,0.0,-0.83886,0.00011,16.34416]
[1777043858043,32.3,77802.0,0.0,-0.83886,0.00011,16.34416]
[1777043858279,32.3,77802.0,0.0,-0.83886,0.00011,16.34416]
[1777043858816,32.3,77802.0,0.0,-0.83886,0.00011,16.34416]
[1777043860811,32.3,77800.85,0.0,-0.839,0.00011,16.33511]
[1777043860858,32.3,77800.85,0.0,-0.839,0.00011,16.33511]
[1777043860959,32.3,77800.03,0.0,-0.83909,0.00011,16.3287]
[1777043861019,32.3,77800.03,0.0,-0.83909,0.00011,16.3287]
[1777043863705,32.3,77801.71,0.0,-0.8389,0.00011,16.34147]
[1777043863764,32.3,77801.71,0.0,-0.8389,0.00011,16.34147]
[1777043863772,32.3,77801.71,0.0,-0.8389,0.00011,16.34147]
[1777043863865,32.3,77807.08,0.0,-0.8383,0.00011,16.38273]
[1777043864590,32.3,77807.08,0.0,-0.8383,0.00011,16.38273]
[1777043864741,32.3,77807.08,0.0,-0.8383,0.00011,16.38273]
[1777043864771,32.3,77807.08,0.0,-0.8383,0.00011,16.38273]
[1777043864942,32.3,77807.08,0.0,-0.8383,0.00011,16.38273]
[1777043865020,32.3,77807.08,0.0,-0.8383,0.00011,16.38273]
[1777043864806,32.3,77807.15,0.0,-0.83829,0.00011,16.38312]
[1777043865483,32.3,77809.97,0.0,-0.83797,0.00011,16.40469]
[1777043867923,32.3,77809.68,0.0,-0.83801,0.00011,16.40229]
[1777043867977,32.3,77809.68,0.0,-0.83801,0.00011,16.40229]
[1777043868025,32.3,77809.68,0.0,-0.83801,0.00011,16.40229]
[1777043868020,32.3,77802.32,0.0,-0.83885,0.00011,16.34535]
[1777043873043,32.3,77803.3,0.0,-0.83874,0.00011,16.35262]
[1777043873093,32.3,77803.3,0.0,-0.83874,0.00011,16.35262]
[1777043873270,32.3,77803.3,0.0,-0.83874,0.00011,16.35262]
[1777043873540,32.3,77803.59,0.0,-0.83871,0.00011,16.35475]
[1777043874668,32.3,77803.59,0.0,-0.83871,0.00011,16.35475]
[1777043874717,32.3,77803.59,0.0,-0.83871,0.00011,16.35475]
[1777043874770,32.3,77803.59,0.0,-0.83871,0.00011,16.35475]
[1777043876640,32.29,77802.87,0.0,-0.83879,0.00011,16.34902]
[1777043876768,32.29,77802.87,0.0,-0.83879,0.00011,16.34902]
[1777043876787,32.29,77802.87,0.0,-0.83879,0.00011,16.34902]
[1777043876869,32.29,77806.32,0.0,-0.8384,0.00011,16.3755]
[1777043877937,32.29,77806.32,0.0,-0.8384,0.00011,16.3755]
[1777043878018,32.29,77806.32,0.0,-0.8384,0.00011,16.3755]
[1777043877975,32.29,77806.78,0.0,-0.83835,0.00011,16.37892]
[1777043878569,32.29,77806.78,0.0,-0.83835,0.00011,16.37892]
[1777043878652,32.29,77806.78,0.0,-0.83835,0.00011,16.37892]
[1777043878771,32.29,77806.78,0.0,-0.83835,0.00011,16.37892]
[1777043882487,32.29,77799.66,0.0,-0.83916,0.00011,16.32368]
[1777043882536,32.29,77799.66,0.0,-0.83916,0.00011,16.32368]
[1777043882588,32.29,77799.66,0.0,-0.83916,0.00011,16.32368]
[1777043882772,32.29,77799.66,0.0,-0.83916,0.00011,16.32368]
[1777043882822,32.29,77799.33,0.0,-0.8392,0.00011,16.32108]
[1777043885624,32.29,77790.69,0.0,-0.84018,0.00011,16.25436]
[1777043886305,32.29,77790.69,0.0,-0.84018,0.00011,16.25436]
[1777043886521,32.29,77790.69,0.0,-0.84018,0.00011,16.25436]
[1777043886528,32.29,77790.69,0.0,-0.84018,0.00011,16.25436]
[1777043886632,32.29,77790.09,0.0,-0.84025,0.00011,16.24975]
[1777043887240,32.29,77790.09,0.0,-0.84025,0.00011,16.24975]
[1777043887272,32.29,77790.09,0.0,-0.84025,0.00011,16.24975]
[1777043887639,32.29,77789.46,0.0,-0.84032,0.00011,16.24492]
[1777043891396,32.29,77792.1,0.0,-0.84002,0.00011,16.26535]
[1777043891448,32.29,77792.1,0.0,-0.84002,0.00011,16.26535]
[1777043891520,32.29,77792.1,0.0,-0.84002,0.00011,16.26535]
[1777043891669,32.29,77794.33,0.0,-0.83977,0.00011,16.28253]
[1777043896705,32.29,77791.67,0.0,-0.84007,0.00011,16.26195]
[1777043897188,32.29,77791.67,0.0,-0.84007,0.00011,16.26195]
[1777043897228,32.29,77791.67,0.0,-0.84007,0.00011,16.26195]
[1777043897272,32.29,77791.67,0.0,-0.84007,0.00011,16.26195]
[1777043897712,32.29,77789.12,0.0,-0.84036,0.00011,16.24232]
[1777043898129,32.29,77789.12,0.0,-0.84036,0.00011,16.24232]
[1777043898270,32.29,77789.12,0.0,-0.84036,0.00011,16.24232]
[1777043898719,32.29,77788.33,0.0,-0.84045,0.00011,16.23602]
[1777043903268,32.29,77785.97,0.0,-0.84073,0.00011,16.21708]
[1777043903320,32.29,77785.97,0.0,-0.84073,0.00011,16.21708]
[1777043903524,32.29,77785.97,0.0,-0.84073,0.00011,16.21708]
[1777043903754,32.29,77785.58,0.0,-0.84077,0.00011,16.2139]
[1777043905768,32.29,77779.11,0.0,-0.8415,0.00011,16.16371]
[1777043906896,32.29,77779.11,0.0,-0.8415,0.00011,16.16371]
[1777043906968,32.29,77779.11,0.0,-0.8415,0.00011,16.16371]
[1777043907027,32.29,77779.11,0.0,-0.8415,0.00011,16.16371]
[1777043907050,32.29,77776.03,0.0,-0.84185,0.00011,16.13955]
[1777043911812,32.29,77765.52,0.0,-0.84308,0.00011,16.05312]
[1777043912819,32.29,77761.27,0.0,-0.84355,0.00011,16.02017]
[1777043914273,32.29,77759.89,0.0,-0.84371,0.00011,16.00936]
[1777043914325,32.29,77759.89,0.0,-0.84371,0.00011,16.00936]
[1777043914520,32.29,77759.89,0.0,-0.84371,0.00011,16.00936]
[1777043914833,32.29,77759.88,0.0,-0.84371,0.00011,16.00912]
[1777043919868,32.28,77761.22,0.0,-0.84358,0.00011,16.01866]
[1777043920551,32.28,77761.22,0.0,-0.84358,0.00011,16.01866]
[1777043920594,32.28,77761.22,0.0,-0.84358,0.00011,16.01866]
[1777043920783,32.28,77761.22,0.0,-0.84358,0.00011,16.01866]
[1777043920875,32.28,77761.31,0.0,-0.84357,0.00011,16.01919]
[1777043921882,32.28,77768.41,0.0,-0.84278,0.00011,16.07371]
[1777043922889,32.28,77774.88,0.0,-0.84206,0.00011,16.12338]
[1777043923563,32.28,77774.88,0.0,-0.84206,0.00011,16.12338]
[1777043923611,32.28,77774.88,0.0,-0.84206,0.00011,16.12338]
[1777043923776,32.28,77774.88,0.0,-0.84206,0.00011,16.12338]
[1777043923896,32.28,77775.37,0.0,-0.84201,0.00011,16.12693]
[1777043924903,32.28,77765.78,0.0,-0.84308,0.00011,16.05278]
[1777043925909,32.28,77753.13,0.0,-0.84449,0.00011,15.95507]
[1777043926505,32.28,77753.13,0.0,-0.84449,0.00011,15.95507]
[1777043926537,32.28,77753.13,0.0,-0.84449,0.00011,15.95507]
[1777043926821,32.28,77753.13,0.0,-0.84449,0.00011,15.95507]
[1777043927060,32.28,77753.13,0.0,-0.84449,0.00011,15.95507]
[1777043926917,32.28,77754.07,0.0,-0.84439,0.00011,15.9621]
[1777043927924,32.28,77756.69,0.0,-0.8441,0.00011,15.9822]
[1777043928688,32.28,77756.69,0.0,-0.8441,0.00011,15.9822]
[1777043928914,32.28,77756.69,0.0,-0.8441,0.00011,15.9822]
[1777043931951,32.28,77749.5,0.0,-0.8449,0.00011,15.92647]
[1777043932469,32.28,77749.5,0.0,-0.8449,0.00011,15.92647]
[1777043932523,32.28,77749.5,0.0,-0.8449,0.00011,15.92647]
[1777043932789,32.28,77749.5,0.0,-0.8449,0.00011,15.92647]
[1777043932959,32.28,77748.45,0.0,-0.84502,0.00011,15.91832]
[1777043937994,32.28,77749.94,0.0,-0.84486,0.00011,15.92967]
[1777043941015,32.28,77753.7,0.0,-0.84444,0.00011,15.95855]
[1777043941437,32.28,77753.7,0.0,-0.84444,0.00011,15.95855]
[1777043941450,32.28,77753.7,0.0,-0.84444,0.00011,15.95855]
[1777043941525,32.28,77753.7,0.0,-0.84444,0.00011,15.95855]
[1777043942021,32.28,77752.75,0.0,-0.84455,0.00011,15.95119]
[1777043946067,32.28,77759.87,0.0,-0.84376,0.00011,16.00574]
[1777043947060,32.28,77768.24,0.0,-0.84283,0.00011,16.07013]
[1777043947187,32.28,77768.24,0.0,-0.84283,0.00011,16.07013]
[1777043947271,32.28,77768.24,0.0,-0.84283,0.00011,16.07013]
[1777043948067,32.28,77765.05,0.0,-0.84319,0.00011,16.04543]
[1777043949074,32.28,77758.94,0.0,-0.84387,0.00011,15.99816]
[1777043951088,32.28,77756.84,0.0,-0.84411,0.00011,15.98157]
[1777043954354,32.28,77756.07,0.0,-0.8442,0.00011,15.9753]
[1777043954406,32.28,77756.07,0.0,-0.8442,0.00011,15.9753]
[1777043954523,32.28,77756.07,0.0,-0.8442,0.00011,15.9753]
[1777043955119,32.28,77755.83,0.0,-0.84423,0.00011,15.97334]
[1777043958732,32.28,77755.89,0.0,-0.84423,0.00011,15.97369]
[1777043958771,32.28,77755.89,0.0,-0.84423,0.00011,15.97369]
[1777043958834,32.28,77755.89,0.0,-0.84423,0.00011,15.97369]
[1777043958935,32.28,77754.2,0.0,-0.84442,0.00011,15.96045]
[1777043961569,32.28,77752.75,0.0,-0.84458,0.00011,15.94911]
[1777043967202,32.28,77758.81,0.0,-0.84392,0.00011,15.99531]
[1777043972238,32.27,77756.12,0.0,-0.84425,0.00011,15.96987]
[1777043977273,32.27,77756.49,0.0,-0.84422,0.00011,15.97237]
[1777043981300,32.27,77753.09,0.0,-0.8446,0.00011,15.94604]
[1777043983314,32.27,77746.02,0.0,-0.84538,0.00011,15.89158]
[1777043984322,32.27,77734.46,0.0,-0.84665,0.00011,15.80265]
[1777043985329,32.27,77732.47,0.0,-0.84687,0.00011,15.7875]
[1777043987343,32.27,77726.94,0.0,-0.84747,0.00011,15.74532]
[1777043988350,32.27,77720.1,0.0,-0.84821,0.00011,15.69267]
[1777043992830,32.27,77728.24,0.0,-0.84732,0.00011,15.75545]
[1777043993385,32.27,77736.22,0.0,-0.84645,0.00011,15.81682]
[1777043998954,32.27,77734.64,0.0,-0.84663,0.00011,15.80419]
[1777043999009,32.27,77729.52,0.0,-0.84719,0.00011,15.76469]
[1777044003457,32.27,77736.6,0.0,-0.84642,0.00011,15.81895]
[1777044006478,32.27,77736.53,0.0,-0.84642,0.00011,15.81882]
[1777044008491,32.27,77740.03,0.0,-0.84603,0.00011,15.84607]
[1777044013527,32.28,77740.19,0.0,-0.846,0.00011,15.84788]
[1777044018562,32.28,77741.77,0.0,-0.84582,0.00011,15.86054]
[1777044021583,32.28,77746.51,0.0,-0.8453,0.00011,15.89729]
[1777044022589,32.28,77750.42,0.0,-0.84486,0.00011,15.92742]
[1777044024604,32.28,77743.81,0.0,-0.84559,0.00011,15.87653]
[1777044027624,32.28,77747.39,0.0,-0.8452,0.00011,15.9042]
[1777044032660,32.28,77754.47,0.0,-0.84444,0.00011,15.95457]
[1777044034674,32.28,77757.89,0.0,-0.84406,0.00011,15.98124]
[1777044039709,32.28,77757.75,0.0,-0.84407,0.00011,15.98079]
[1777044044744,32.28,77756.68,0.0,-0.84418,0.00011,15.9731]
[1777044049779,32.28,77754.88,0.0,-0.84437,0.00011,15.95974]
[1777044051062,32.28,77743.9,0.0,-0.84558,0.00011,15.87507]
[1777044051793,32.28,77744.57,0.0,-0.84551,0.00011,15.88021]
[1777044056828,32.28,77743.84,0.0,-0.84557,0.00011,15.87574]
[1777044060856,32.28,77749.48,0.0,-0.84494,0.00011,15.92009]
[1777044061863,32.29,77765.24,0.0,-0.84319,0.00011,16.04161]
[1777044063109,32.29,77765.24,0.0,-0.84319,0.00011,16.04161]
[1777044063212,32.29,77765.24,0.0,-0.84319,0.00011,16.04161]
[1777044063198,32.29,77775.39,0.0,-0.84205,0.00011,16.12006]
[1777044063274,32.29,77775.39,0.0,-0.84205,0.00011,16.12006]
[1777044063877,32.29,77777.17,0.0,-0.84185,0.00011,16.13395]
[1777044068913,32.29,77779.47,0.0,-0.84158,0.00011,16.15243]
[1777044071934,32.29,77788.36,0.0,-0.84058,0.00011,16.22125]
[1777044073948,32.29,77778.96,0.0,-0.84163,0.00011,16.14896]
[1777044075964,32.29,77776.65,0.0,-0.84188,0.00011,16.13146]
[1777044077978,32.29,77780.73,0.0,-0.84142,0.00011,16.16316]
[1777044083014,32.29,77778.11,0.0,-0.84171,0.00011,16.14363]
[1777044085030,32.29,77769.8,0.0,-0.84263,0.00011,16.07994]
[1777044087044,32.29,77764.85,0.0,-0.84318,0.00011,16.04231]
[1777044092084,32.29,77765.56,0.0,-0.84311,0.00011,16.04487]
[1777044097119,32.3,77768.6,0.0,-0.84275,0.00011,16.06956]
[1777044102154,32.3,77767.75,0.0,-0.84283,0.00011,16.06409]
[1777044107189,32.3,77766.85,0.0,-0.84292,0.00011,16.05808]
[1777044112224,32.3,77767.76,0.0,-0.8428,0.00011,16.06599]
[1777044116252,32.3,77772.88,0.0,-0.84222,0.00011,16.10609]
[1777044119272,32.31,77767.1,0.0,-0.84286,0.00011,16.06206]
[1777044124308,32.31,77775.78,0.0,-0.84188,0.00011,16.12969]
[1777044127329,32.31,77770.2,0.0,-0.8425,0.00011,16.08696]
[1777044132364,32.31,77767.7,0.0,-0.84277,0.00011,16.0684]
[1777044137402,32.31,77768.71,0.0,-0.84264,0.00011,16.07677]
[1777044138409,32.31,77756.97,0.0,-0.84395,0.00011,15.98656]
[1777044139417,32.31,77757.38,0.0,-0.8439,0.00011,15.98996]
[1777044141911,32.31,77763.56,0.0,-0.84321,0.00011,16.038]
[1777044145460,32.31,77780.04,0.0,-0.84135,0.00011,16.16552]
[1777044146467,32.31,77783.25,0.0,-0.84099,0.00011,16.19048]
[1777044147474,32.31,77786.73,0.0,-0.8406,0.00011,16.21749]
[1777044152509,32.32,77788.86,0.0,-0.84038,0.00011,16.23049]
[1777044157544,32.32,77788.67,0.0,-0.84039,0.00011,16.22987]
[1777044158551,32.32,77792.21,0.0,-0.83998,0.00011,16.25729]
[1777044159558,32.32,77806.91,0.0,-0.83832,0.00011,16.37056]
[1777044160566,32.32,77809.64,0.0,-0.83801,0.00011,16.39157]
[1777044163587,32.32,77804.43,0.0,-0.8386,0.00011,16.35138]
[1777044165601,32.32,77802.4,0.0,-0.83883,0.00011,16.33587]
[1777044168621,32.32,77807.06,0.0,-0.8383,0.00011,16.37194]
[1777044171646,32.32,77811.3,0.0,-0.83782,0.00011,16.40468]
[1777044176684,32.32,77813.95,0.0,-0.8375,0.00011,16.42625]
[1777044180712,32.32,77821.46,0.0,-0.83663,0.00011,16.48492]
[1777044183733,32.32,77830.67,0.0,-0.83557,0.00011,16.55619]
[1777044187761,32.32,77837.86,0.0,-0.83474,0.00011,16.61168]
[1777044190350,32.32,77838.68,0.0,-0.83464,0.00012,16.61821]
[1777044190352,32.32,77838.68,0.0,-0.83464,0.00012,16.61821]
[1777044190521,32.32,77838.1,0.0,-0.83471,0.00012,16.61396]
[1777044191283,32.32,77839.01,0.0,-0.8346,0.00012,16.62119]
[1777044191789,32.33,77843.17,0.0,-0.83411,0.00012,16.65341]
[1777044195817,32.33,77850.2,0.0,-0.83329,0.00012,16.70827]
[1777044196824,32.33,77855.36,0.0,-0.83269,0.00012,16.74807]
[1777044198838,32.33,77864.17,0.0,-0.83167,0.00012,16.81595]
[1777044199845,32.33,77868.53,0.0,-0.83116,0.00012,16.84969]
[1777044200852,32.33,77873.64,0.0,-0.83056,0.00012,16.88916]
[1777044201861,32.33,77878.75,0.0,-0.82996,0.00012,16.92857]
[1777044202867,32.33,77886.95,0.0,-0.829,0.00012,16.99166]
[1777044203876,32.33,77893.29,0.0,-0.82825,0.00012,17.04059]
[1777044205890,32.33,77884.77,0.0,-0.82924,0.00012,16.97545]
[1777044207904,32.33,77881.07,0.0,-0.82968,0.00012,16.94707]
[1777044212939,32.33,77878.26,0.0,-0.83003,0.00012,16.92153]
[1777044215959,32.33,77883.0,0.0,-0.82947,0.00012,16.95811]
[1777044220995,32.33,77881.49,0.0,-0.82965,0.00012,16.94665]
[1777044225024,32.33,77878.0,0.0,-0.83006,0.00012,16.91992]
[1777044227038,32.33,77873.03,0.0,-0.83064,0.00012,16.88185]
[1777044231066,32.33,77877.24,0.0,-0.83014,0.00012,16.91458]
[1777044233079,32.33,77881.5,0.0,-0.82964,0.00012,16.94738]
[1777044234087,32.33,77885.42,0.0,-0.82918,0.00012,16.9775]
[1777044235094,32.33,77889.13,0.0,-0.82874,0.00012,17.00619]
[1777044237107,32.33,77885.21,0.0,-0.8292,0.00012,16.97637]
[1777044242143,32.33,77893.91,0.0,-0.82816,0.00012,17.04412]
[1777044243149,32.34,77898.52,0.0,-0.82761,0.00012,17.07982]
[1777044248185,32.34,77898.51,0.0,-0.82759,0.00012,17.08094]
[1777044253220,32.34,77896.64,0.0,-0.8278,0.00012,17.06734]
[1777044254227,32.34,77888.35,0.0,-0.82878,0.00012,17.00376]
[1777044255234,32.34,77879.99,0.0,-0.82976,0.00012,16.93947]
[1777044256241,32.34,77875.14,0.0,-0.83032,0.00012,16.90222]
[1777044258255,32.34,77867.94,0.0,-0.83117,0.00012,16.84679]
[1777044259261,32.34,77863.74,0.0,-0.83166,0.00012,16.81436]
[1777044260269,32.34,77854.99,0.0,-0.83267,0.00012,16.747]
[1777044262282,32.34,77851.92,0.0,-0.83303,0.00012,16.72337]
[1777044264297,32.34,77847.0,0.0,-0.8336,0.00012,16.68564]
[1777044269332,32.34,77849.95,0.0,-0.83325,0.00012,16.70884]
[1777044272353,32.34,77848.52,0.0,-0.83343,0.00012,16.69448]
[1777044277388,32.34,77846.81,0.0,-0.83361,0.00012,16.68282]
[1777044282422,32.35,77846.02,0.0,-0.83367,0.00012,16.67827]
[1777044287458,32.35,77845.82,0.0,-0.83367,0.00012,16.67851]
[1777044292493,32.35,77845.77,0.0,-0.83365,0.00012,16.67954]
[1777044294353,32.35,77838.22,0.0,-0.83452,0.00012,16.62155]
[1777044294507,32.35,77834.11,0.0,-0.83499,0.00011,16.59007]
[1777044297528,32.36,77840.85,0.0,-0.83421,0.00012,16.64235]
[1777044301556,32.36,77841.95,0.0,-0.83408,0.00012,16.6511]
[1777044302564,32.36,77847.09,0.0,-0.83349,0.00012,16.69065]
[1777044303742,32.36,77851.66,0.0,-0.83296,0.00012,16.726]
[1777044305585,32.36,77855.84,0.0,-0.83247,0.00012,16.75848]
[1777044306593,32.36,77859.94,0.0,-0.83199,0.00012,16.79012]
[1777044309614,32.36,77863.72,0.0,-0.83154,0.00012,16.81943]
[1777044314649,32.36,77863.88,0.0,-0.83152,0.00012,16.82098]
[1777044316663,32.36,77857.29,0.0,-0.83228,0.00012,16.77053]
[1777044319684,32.36,77860.89,0.0,-0.83186,0.00012,16.79864]
[1777044321698,32.36,77864.47,0.0,-0.83144,0.00012,16.82634]
[1777044326733,32.36,77864.31,0.0,-0.83145,0.00012,16.82551]
[1777044327740,32.36,77875.02,0.0,-0.8302,0.00012,16.90785]
[1777044328747,32.36,77873.24,0.0,-0.83041,0.00012,16.89417]
[1777044334027,32.36,77872.62,0.0,-0.83052,0.00012,16.88497]
[1777044334055,32.36,77865.3,0.0,-0.83138,0.00012,16.82833]
[1777044336803,32.36,77864.48,0.0,-0.83148,0.00012,16.82166]
[1777044340831,32.36,77859.9,0.0,-0.83202,0.00012,16.78606]
[1777044342846,32.36,77850.67,0.0,-0.83309,0.00012,16.7151]
[1777044343853,32.36,77842.21,0.0,-0.83406,0.00012,16.65012]
[1777044345868,32.36,77840.8,0.0,-0.83422,0.00012,16.63952]
[1777044349901,32.36,77827.52,0.0,-0.83574,0.00011,16.53768]
[1777044351121,32.36,77827.03,0.0,-0.8358,0.00011,16.53391]
[1777044356951,32.36,77827.54,0.0,-0.83574,0.00011,16.53793]
[1777044358187,32.36,77830.82,0.0,-0.83536,0.00011,16.56313]
[1777044359972,32.36,77824.4,0.0,-0.8361,0.00011,16.51354]
[1777044360978,32.36,77821.08,0.0,-0.83648,0.00011,16.48783]
[1777044362993,32.36,77829.97,0.0,-0.83547,0.00011,16.55609]
[1777044364091,32.36,77833.33,0.0,-0.83508,0.00011,16.58192]
[1777044365007,32.36,77841.81,0.0,-0.83411,0.00012,16.6473]
[1777044368028,32.36,77842.85,0.0,-0.83398,0.00012,16.65564]
[1777044370042,32.36,77839.48,0.0,-0.83436,0.00012,16.62997]
[1777044371048,32.36,77834.05,0.0,-0.83499,0.00011,16.58838]
[1777044374070,32.36,77830.0,0.0,-0.83544,0.00011,16.55789]
[1777044377091,32.36,77838.24,0.0,-0.83448,0.00012,16.62194]
[1777044379105,32.36,77839.24,0.0,-0.83436,0.00012,16.62992]
[1777044384141,32.37,77846.57,0.0,-0.83351,0.00012,16.68688]
[1777044385147,32.37,77855.06,0.0,-0.83253,0.00012,16.75215]
[1777044386153,32.37,77852.69,0.0,-0.8328,0.00012,16.7339]
[1777044389174,32.37,77848.43,0.0,-0.8333,0.00012,16.7011]
[1777044390183,32.37,77851.94,0.0,-0.83289,0.00012,16.72809]
[1777044391189,32.37,77857.95,0.0,-0.83223,0.00012,16.77]
[1777044393203,32.36,77861.67,0.0,-0.8318,0.00012,16.7984]
[1777044398237,32.36,77860.3,0.0,-0.83196,0.00012,16.78746]
[1777044399495,32.36,77867.04,0.0,-0.83118,0.00012,16.83914]
[1777044405287,32.36,77863.89,0.0,-0.83156,0.00012,16.81405]
[1777044408308,32.36,77858.77,0.0,-0.83216,0.00012,16.77444]
[1777044409315,32.36,77862.8,0.0,-0.83169,0.00012,16.80533]
[1777044413343,32.36,77867.45,0.0,-0.83116,0.00012,16.84069]
[1777044417370,32.36,77863.28,0.0,-0.83164,0.00012,16.80861]
[1777044419385,32.36,77859.82,0.0,-0.83205,0.00012,16.78188]
[1777044424421,32.36,77858.36,0.0,-0.83222,0.00012,16.77048]
[1777044425427,32.36,77861.72,0.0,-0.83183,0.00012,16.79627]
[1777044428449,32.36,77872.45,0.0,-0.83057,0.00012,16.87919]
[1777044430463,32.36,77870.78,0.0,-0.83077,0.00012,16.86655]
[1777044435498,32.36,77870.82,0.0,-0.83076,0.00012,16.86718]
[1777044440533,32.36,77871.79,0.0,-0.83064,0.00012,16.875]
[1777044442550,32.36,77875.17,0.0,-0.83024,0.00012,16.90109]
[1777044447586,32.36,77875.82,0.0,-0.83015,0.00012,16.9068]
[1777044453256,32.36,77875.12,0.0,-0.83026,0.00012,16.8975]
[1777044453630,32.37,77845.15,0.0,-0.83374,0.00012,16.66743]
[1777044454160,32.37,77845.15,0.0,-0.83374,0.00012,16.66743]
[1777044454637,32.36,77841.65,0.0,-0.83414,0.00012,16.64044]
[1777044455645,32.37,77841.85,0.0,-0.83412,0.00012,16.64211]
[1777044456642,32.37,77841.85,0.0,-0.83412,0.00012,16.64211]
[1777044456653,32.37,77836.37,0.0,-0.83475,0.00011,16.60017]
[1777044458089,32.37,77835.55,0.0,-0.83484,0.00011,16.59421]
[1777044458141,32.37,77835.55,0.0,-0.83484,0.00011,16.59421]
[1777044458273,32.37,77835.55,0.0,-0.83484,0.00011,16.59421]
[1777044459674,32.37,77844.39,0.0,-0.83382,0.00012,16.66234]
[1777044460681,32.37,77848.58,0.0,-0.83333,0.00012,16.69468]
[1777044462117,32.37,77848.58,0.0,-0.83333,0.00012,16.69468]
[1777044462274,32.37,77848.58,0.0,-0.83333,0.00012,16.69468]
[1777044462320,32.37,77848.58,0.0,-0.83333,0.00012,16.69468]
[1777044462766,32.37,77850.71,0.0,-0.83308,0.00012,16.71115]
[1777044463033,32.37,77850.71,0.0,-0.83308,0.00012,16.71115]
[1777044466479,32.37,77852.01,0.0,-0.83293,0.00012,16.72138]
[1777044466526,32.37,77852.01,0.0,-0.83293,0.00012,16.72138]
[1777044466531,32.37,77852.01,0.0,-0.83293,0.00012,16.72138]
[1777044467828,32.37,77852.9,0.0,-0.83282,0.00012,16.72836]
[1777044468028,32.37,77852.9,0.0,-0.83282,0.00012,16.72836]
[1777044469966,32.37,77851.49,0.0,-0.83298,0.00012,16.71766]
[1777044470026,32.37,77851.49,0.0,-0.83298,0.00012,16.71766]
[1777044470497,32.37,77851.49,0.0,-0.83298,0.00012,16.71766]
[1777044470532,32.37,77851.49,0.0,-0.83298,0.00012,16.71766]
[1777044472765,32.37,77865.57,0.0,-0.83134,0.00012,16.82627]
[1777044473772,32.37,77866.84,0.0,-0.83119,0.00012,16.83616]
[1777044475220,32.37,77866.84,0.0,-0.83119,0.00012,16.83616]
[1777044475267,32.37,77866.84,0.0,-0.83119,0.00012,16.83616]
[1777044475522,32.37,77866.84,0.0,-0.83119,0.00012,16.83616]
[1777044477800,32.37,77857.94,0.0,-0.83222,0.00012,16.7683]
[1777044479071,32.37,77857.94,0.0,-0.83222,0.00012,16.7683]
[1777044479124,32.37,77857.94,0.0,-0.83222,0.00012,16.7683]
[1777044479274,32.37,77857.94,0.0,-0.83222,0.00012,16.7683]
[1777044481237,32.37,77858.44,0.0,-0.83216,0.00012,16.77253]
[1777044481271,32.37,77858.44,0.0,-0.83216,0.00012,16.77253]
[1777044481394,32.37,77858.44,0.0,-0.83216,0.00012,16.77253]
[1777044481530,32.37,77858.44,0.0,-0.83216,0.00012,16.77253]
[1777044482825,32.37,77856.19,0.0,-0.83241,0.00012,16.75564]
[1777044482897,32.37,77856.19,0.0,-0.83241,0.00012,16.75564]
[1777044483022,32.37,77856.19,0.0,-0.83241,0.00012,16.75564]
[1777044486862,32.37,77860.35,0.0,-0.83191,0.00012,16.78854]
[1777044488660,32.37,77860.35,0.0,-0.83191,0.00012,16.78854]
[1777044488764,32.37,77862.88,0.0,-0.83162,0.00012,16.80812]
[1777044489025,32.37,77862.88,0.0,-0.83162,0.00012,16.80812]
[1777044490317,32.37,77863.12,0.0,-0.83159,0.00012,16.81009]
[1777044490329,32.37,77863.12,0.0,-0.83159,0.00012,16.81009]
[1777044490520,32.37,77863.12,0.0,-0.83159,0.00012,16.81009]
[1777044491898,32.38,77858.64,0.0,-0.8321,0.00012,16.77611]
[1777044493026,32.38,77858.64,0.0,-0.8321,0.00012,16.77611]
[1777044493075,32.38,77858.64,0.0,-0.8321,0.00012,16.77611]
[1777044493275,32.38,77858.64,0.0,-0.8321,0.00012,16.77611]
[1777044495654,32.38,77858.21,0.0,-0.83214,0.00012,16.77317]
[1777044495695,32.38,77858.21,0.0,-0.83214,0.00012,16.77317]
[1777044495771,32.38,77858.32,0.0,-0.83213,0.00012,16.77418]
[1777044500971,32.38,77860.73,0.0,-0.83183,0.00012,16.79372]
[1777044501996,32.38,77860.73,0.0,-0.83183,0.00012,16.79372]
[1777044501999,32.38,77860.73,0.0,-0.83183,0.00012,16.79372]
[1777044502047,32.38,77860.73,0.0,-0.83183,0.00012,16.79372]
[1777044502148,32.38,77865.06,0.0,-0.83133,0.00012,16.82711]
[1777044507208,32.38,77864.48,0.0,-0.83139,0.00012,16.82312]
[1777044507260,32.38,77864.48,0.0,-0.83139,0.00012,16.82312]
[1777044507281,32.38,77864.48,0.0,-0.83139,0.00012,16.82312]
[1777044512249,32.38,77863.27,0.0,-0.83155,0.00012,16.81021]
[1777044512282,32.38,77863.27,0.0,-0.83155,0.00012,16.81021]
[1777044513459,32.38,77864.56,0.0,-0.8314,0.00012,16.82024]
[1777044513533,32.38,77864.56,0.0,-0.8314,0.00012,16.82024]
[1777044515072,32.38,77860.32,0.0,-0.83189,0.00012,16.78807]
[1777044516584,32.38,77860.32,0.0,-0.83189,0.00012,16.78807]
[1777044516637,32.38,77860.32,0.0,-0.83189,0.00012,16.78807]
[1777044516774,32.38,77860.55,0.0,-0.83185,0.00012,16.79014]
[1777044522122,32.38,77858.91,0.0,-0.83203,0.00012,16.77837]
[1777044522850,32.38,77858.91,0.0,-0.83203,0.00012,16.77837]
[1777044522900,32.38,77858.91,0.0,-0.83203,0.00012,16.77837]
[1777044523026,32.38,77858.91,0.0,-0.83203,0.00012,16.77837]
[1777044524918,32.38,77860.71,0.0,-0.83182,0.00012,16.79252]
[1777044524969,32.38,77860.71,0.0,-0.83182,0.00012,16.79252]
[1777044525022,32.38,77860.71,0.0,-0.83182,0.00012,16.79252]
[1777044530178,32.39,77860.87,0.0,-0.83179,0.00012,16.79458]
[1777044532191,32.39,77870.03,0.0,-0.83072,0.00012,16.86516]
[1777044533358,32.39,77870.03,0.0,-0.83072,0.00012,16.86516]
[1777044533523,32.39,77870.03,0.0,-0.83072,0.00012,16.86516]
[1777044533574,32.39,77876.15,0.0,-0.83,0.00012,16.91217]
[1777044533775,32.39,77876.15,0.0,-0.83,0.00012,16.91217]
[1777044539241,32.39,77876.66,0.0,-0.82994,0.00012,16.91605]
[1777044541255,32.39,77870.85,0.0,-0.83062,0.00012,16.87147]
[1777044542355,32.39,77870.85,0.0,-0.83062,0.00012,16.87147]
[1777044542432,32.39,77870.85,0.0,-0.83062,0.00012,16.87147]
[1777044542529,32.39,77870.85,0.0,-0.83062,0.00012,16.87147]
[1777044547188,32.39,77870.74,0.0,-0.83063,0.00012,16.87086]
[1777044547229,32.39,77870.74,0.0,-0.83063,0.00012,16.87086]
[1777044547273,32.39,77870.74,0.0,-0.83063,0.00012,16.87086]
[1777044552332,32.39,77864.62,0.0,-0.83135,0.00012,16.82328]
[1777044554345,32.39,77861.33,0.0,-0.83174,0.00012,16.79785]
[1777044555064,32.39,77861.33,0.0,-0.83174,0.00012,16.79785]
[1777044555067,32.39,77861.33,0.0,-0.83174,0.00012,16.79785]
[1777044555278,32.39,77861.33,0.0,-0.83174,0.00012,16.79785]
[1777044560388,32.39,77861.51,0.0,-0.83172,0.00012,16.79883]
[1777044565142,32.38,77860.67,0.0,-0.83182,0.00012,16.79217]
[1777044565194,32.38,77860.67,0.0,-0.83182,0.00012,16.79217]
[1777044565273,32.38,77860.67,0.0,-0.83182,0.00012,16.79217]
[1777044568808,32.38,77858.81,0.0,-0.83204,0.00012,16.77774]
[1777044568930,32.38,77858.81,0.0,-0.83204,0.00012,16.77774]
[1777044569022,32.38,77858.81,0.0,-0.83204,0.00012,16.77774]
[1777044571465,32.38,77851.4,0.0,-0.83293,0.00012,16.71661]
[1777044576469,32.38,77848.25,0.0,-0.83329,0.00012,16.69265]
[1777044576513,32.38,77848.25,0.0,-0.83329,0.00012,16.69265]
[1777044576524,32.38,77848.25,0.0,-0.83329,0.00012,16.69265]
[1777044582542,32.39,77846.72,0.0,-0.83346,0.00012,16.68136]
[1777044583566,32.39,77846.72,0.0,-0.83346,0.00012,16.68136]
[1777044583618,32.39,77846.72,0.0,-0.83346,0.00012,16.68136]
[1777044583757,32.39,77846.72,0.0,-0.83346,0.00012,16.68136]
[1777044583772,32.39,77846.72,0.0,-0.83346,0.00012,16.68136]
[1777044586570,32.39,77853.65,0.0,-0.83266,0.00012,16.7348]
[1777044587012,32.39,77853.65,0.0,-0.83266,0.00012,16.7348]
[1777044587023,32.39,77853.65,0.0,-0.83266,0.00012,16.7348]
[1777044592613,32.39,77853.55,0.0,-0.83267,0.00012,16.73387]
[1777044593197,32.39,77853.55,0.0,-0.83267,0.00012,16.73387]
[1777044593246,32.39,77853.55,0.0,-0.83267,0.00012,16.73387]
[1777044593271,32.39,77853.55,0.0,-0.83267,0.00012,16.73387]
[1777044598655,32.39,77852.97,0.0,-0.83274,0.00012,16.72926]
[1777044603201,32.39,77851.6,0.0,-0.8329,0.00012,16.71861]
[1777044603272,32.39,77851.6,0.0,-0.8329,0.00012,16.71861]
[1777044603369,32.39,77851.6,0.0,-0.8329,0.00012,16.71861]
[1777044603529,32.39,77851.6,0.0,-0.8329,0.00012,16.71861]
[1777044604697,32.39,77860.63,0.0,-0.83186,0.00012,16.78788]
[1777044605704,32.39,77864.3,0.0,-0.83143,0.00012,16.81601]
[1777044607718,32.39,77869.16,0.0,-0.83086,0.00012,16.85351]
[1777044608593,32.39,77869.16,0.0,-0.83086,0.00012,16.85351]
[1777044608640,32.39,77869.16,0.0,-0.83086,0.00012,16.85351]
[1777044608770,32.39,77869.16,0.0,-0.83086,0.00012,16.85351]
[1777044608725,32.39,77872.85,0.0,-0.83043,0.00012,16.8819]
[1777044609733,32.39,77877.07,0.0,-0.82994,0.00012,16.91431]
[1777044614299,32.39,77877.33,0.0,-0.82991,0.00012,16.9162]
[1777044614364,32.39,77877.33,0.0,-0.82991,0.00012,16.9162]
[1777044614524,32.39,77877.33,0.0,-0.82991,0.00012,16.9162]
[1777044619802,32.39,77882.53,0.0,-0.8293,0.00012,16.95593]
[1777044620373,32.39,77882.53,0.0,-0.8293,0.00012,16.95593]
[1777044620426,32.39,77882.53,0.0,-0.8293,0.00012,16.95593]
[1777044620527,32.39,77882.53,0.0,-0.8293,0.00012,16.95593]
[1777044622823,32.39,77877.14,0.0,-0.82993,0.00012,16.91445]
[1777044623535,32.39,77877.14,0.0,-0.82993,0.00012,16.91445]
[1777044623635,32.39,77877.14,0.0,-0.82993,0.00012,16.91445]
[1777044623779,32.39,77877.14,0.0,-0.82993,0.00012,16.91445]
[1777044623829,32.38,77881.41,0.0,-0.82944,0.00012,16.94716]
[1777044624839,32.38,77846.53,0.0,-0.83349,0.00012,16.67945]
[1777044625058,32.38,77846.53,0.0,-0.83349,0.00012,16.67945]
[1777044625844,32.38,77846.21,0.0,-0.83353,0.00012,16.67673]
[1777044626851,32.38,77846.26,0.0,-0.83353,0.00012,16.67719]
[1777044628096,32.38,77845.76,0.0,-0.83358,0.00012,16.67354]
[1777044628864,32.39,77845.7,0.0,-0.83359,0.00012,16.67317]
[1777044631887,32.39,77849.56,0.0,-0.83317,0.00012,16.69876]
[1777044632893,32.39,77856.99,0.0,-0.83231,0.00012,16.75595]
[1777044634137,32.39,77856.99,0.0,-0.83231,0.00012,16.75595]
[1777044634907,32.39,77849.35,0.0,-0.83319,0.00012,16.69729]
[1777044639942,32.39,77848.21,0.0,-0.83332,0.00012,16.6889]
[1777044644978,32.39,77848.11,0.0,-0.83332,0.00012,16.6885]
[1777044650011,32.39,77847.92,0.0,-0.83334,0.00012,16.68733]
[1777044655046,32.39,77848.16,0.0,-0.83331,0.00012,16.68934]
[1777044659074,32.39,77842.49,0.0,-0.83396,0.00012,16.64595]
[1777044661089,32.39,77837.24,0.0,-0.83456,0.00011,16.6058]
[1777044662096,32.39,77831.42,0.0,-0.83523,0.00011,16.56124]
[1777044663103,32.39,77839.7,0.0,-0.83428,0.00012,16.62501]
[1777044665120,32.39,77841.94,0.0,-0.83402,0.00012,16.64241]
[1777044669151,32.39,77850.69,0.0,-0.833,0.00012,16.70991]
[1777044670159,32.39,77855.52,0.0,-0.83244,0.00012,16.74698]
[1777044673179,32.39,77861.99,0.0,-0.83169,0.00012,16.79671]
[1777044674187,32.39,77865.4,0.0,-0.83129,0.00012,16.823]
[1777044678216,32.39,77877.34,0.0,-0.82989,0.00012,16.91491]
[1777044679222,32.39,77888.97,0.0,-0.82853,0.00012,17.0043]
[1777044680231,32.39,77895.07,0.0,-0.82781,0.00012,17.05116]
[1777044681235,32.39,77904.53,0.0,-0.82669,0.00012,17.1237]
[1777044683250,32.39,77899.45,0.0,-0.82729,0.00012,17.08465]
[1777044684257,32.39,77895.63,0.0,-0.82774,0.00012,17.05537]
[1777044685450,32.39,77895.63,0.0,-0.82774,0.00012,17.05537]
[1777044688285,32.39,77889.64,0.0,-0.82845,0.00012,17.00962]
[1777044689292,32.39,77878.77,0.0,-0.82972,0.00012,16.92635]
[1777044690299,32.39,77875.81,0.0,-0.83007,0.00012,16.90362]
[1777044692312,32.39,77880.86,0.0,-0.8295,0.00012,16.93834]
[1777044697348,32.39,77885.68,0.0,-0.82894,0.00012,16.97516]
[1777044698355,32.39,77880.91,0.0,-0.8295,0.00012,16.93871]
[1777044702383,32.39,77885.64,0.0,-0.82894,0.00012,16.97488]
[1777044704398,32.39,77879.66,0.0,-0.82965,0.00012,16.92899]
[1777044707419,32.39,77876.57,0.0,-0.83001,0.00012,16.90523]
[1777044709718,32.39,77873.19,0.0,-0.8304,0.00012,16.87929]
[1777044715367,32.39,77871.18,0.0,-0.83063,0.00012,16.86409]
[1777044715475,32.39,77879.49,0.0,-0.82966,0.00012,16.92789]
[1777044718497,32.39,77875.7,0.0,-0.83011,0.00012,16.89873]
[1777044723541,32.39,77874.86,0.0,-0.8302,0.00012,16.89235]
[1777044727561,32.39,77871.52,0.0,-0.83058,0.00012,16.86738]
[1777044728568,32.39,77861.16,0.0,-0.83179,0.00012,16.78771]
[1777044729575,32.39,77857.57,0.0,-0.83221,0.00012,16.76008]
[1777044733603,32.39,77850.72,0.0,-0.83301,0.00012,16.70736]
[1777044735616,32.39,77847.14,0.0,-0.83342,0.00012,16.67994]
[1777044736064,32.39,77847.14,0.0,-0.83342,0.00012,16.67994]
[1777044738638,32.39,77843.19,0.0,-0.83387,0.00012,16.64981]
[1777044743673,32.39,77842.09,0.0,-0.83399,0.00012,16.64175]
[1777044744679,32.39,77836.22,0.0,-0.83467,0.00011,16.59676]
[1777044745971,32.4,77840.31,0.0,-0.83419,0.00012,16.62837]
[1777044751728,32.4,77841.16,0.0,-0.83412,0.00012,16.63106]
[1777044756764,32.4,77834.69,0.0,-0.83486,0.00011,16.58185]
[1777044760793,32.4,77839.16,0.0,-0.83434,0.00012,16.61677]
[1777044763814,32.4,77842.76,0.0,-0.83392,0.00012,16.6447]
[1777044764821,32.4,77838.19,0.0,-0.83444,0.00012,16.60971]
[1777044766835,32.4,77830.87,0.0,-0.83528,0.00011,16.5537]
[1777044771870,32.4,77838.98,0.0,-0.83433,0.00012,16.61682]
[1777044772877,32.4,77844.8,0.0,-0.83366,0.00012,16.66165]
[1777044774890,32.4,77840.24,0.0,-0.83418,0.00012,16.6268]
[1777044779926,32.4,77841.53,0.0,-0.83403,0.00012,16.63704]
[1777044784960,32.4,77841.47,0.0,-0.83403,0.00012,16.63688]
[1777044789996,32.4,77843.91,0.0,-0.83375,0.00012,16.65585]
[1777044791002,32.4,77847.75,0.0,-0.8333,0.00012,16.68532]
[1777044792012,32.4,77852.88,0.0,-0.83271,0.00012,16.7247]
[1777044793018,32.4,77857.6,0.0,-0.83217,0.00012,16.76083]
[1777044798053,32.4,77857.9,0.0,-0.83214,0.00012,16.76251]
[1777044803087,32.4,77859.6,0.0,-0.83195,0.00012,16.7749]
[1777044808610,32.4,77858.69,0.0,-0.83207,0.00012,16.76741]
[1777044818193,32.4,77866.05,0.0,-0.83126,0.00012,16.8185]
[1777044821213,32.4,77870.95,0.0,-0.8307,0.00012,16.85562]
[1777044826256,32.39,77873.15,0.0,-0.83046,0.00012,16.87149]
[1777044828941,32.39,77875.22,0.0,-0.83021,0.00012,16.8874]
[1777044828970,32.39,77879.25,0.0,-0.82974,0.00012,16.91832]
[1777044832300,32.4,77882.98,0.0,-0.8293,0.00012,16.94763]
[1777044837336,32.4,77883.47,0.0,-0.82923,0.00012,16.95217]
[1777044842371,32.4,77882.38,0.0,-0.82934,0.00012,16.94454]
[1777044843378,32.4,77886.1,0.0,-0.8289,0.00012,16.97321]
[1777044844713,32.4,77876.88,0.0,-0.82999,0.00012,16.90217]
[1777044845392,32.4,77869.29,0.0,-0.83088,0.00012,16.8437]
[1777044850427,32.4,77866.74,0.0,-0.83119,0.00012,16.82328]
[1777044852601,32.4,77866.14,0.0,-0.83126,0.00012,16.81852]
[1777044858482,32.39,77858.95,0.0,-0.83211,0.00012,16.7625]
[1777044861504,32.39,77863.68,0.0,-0.83156,0.00012,16.7986]
[1777044866539,32.39,77860.86,0.0,-0.8319,0.00012,16.77641]
[1777044871574,32.39,77854.07,0.0,-0.83272,0.00012,16.71978]
[1777044876609,32.39,77859.82,0.0,-0.83206,0.00012,16.76385]
[1777044881645,32.39,77858.33,0.0,-0.83224,0.00012,16.75211]
[1777044883658,32.39,77863.84,0.0,-0.8316,0.00012,16.79428]
[1777044888694,32.39,77863.95,0.0,-0.83159,0.00012,16.7946]
[1777044893729,32.39,77862.32,0.0,-0.83179,0.00012,16.78162]
[1777044896750,32.39,77858.82,0.0,-0.8322,0.00012,16.75455]
[1777044901785,32.39,77852.69,0.0,-0.83291,0.00012,16.70734]
[1777044902792,32.39,77845.9,0.0,-0.8337,0.00012,16.65524]
[1777044906820,32.39,77849.81,0.0,-0.83324,0.00012,16.68559]
[1777044908834,32.39,77846.51,0.0,-0.83362,0.00012,16.66037]
[1777044909841,32.39,77839.88,0.0,-0.83438,0.00012,16.60954]
[1777044914876,32.39,77839.22,0.0,-0.83446,0.00012,16.60454]
[1777044919911,32.39,77839.22,0.0,-0.83447,0.00012,16.60405]
[1777044921925,32.39,77843.07,0.0,-0.83402,0.00012,16.63367]
[1777044924945,32.39,77848.11,0.0,-0.83345,0.00012,16.67196]
[1777044928973,32.39,77852.08,0.0,-0.83298,0.00012,16.70265]
[1777044934009,32.39,77854.01,0.0,-0.83279,0.00012,16.71341]
[1777044939043,32.39,77854.83,0.0,-0.83269,0.00012,16.71972]
[1777044944079,32.39,77854.69,0.0,-0.83271,0.00012,16.71861]
[1777044949114,32.39,77854.16,0.0,-0.83277,0.00012,16.71449]
[1777044952134,32.39,77844.52,0.0,-0.83389,0.00012,16.64042]
[1777044953141,32.39,77838.06,0.0,-0.83463,0.00012,16.5908]
[1777044954148,32.39,77838.28,0.0,-0.83461,0.00012,16.59256]
[1777044959189,32.39,77837.86,0.0,-0.83464,0.00011,16.5902]
[1777044962210,32.39,77832.6,0.0,-0.83524,0.00011,16.55013]
[1777044963217,32.39,77824.05,0.0,-0.83622,0.00011,16.48465]
[1777044964223,32.39,77816.26,0.0,-0.83711,0.00011,16.4244]
[1777044966237,32.39,77810.34,0.0,-0.83779,0.00011,16.37878]
[1777044968251,32.39,77802.27,0.0,-0.8387,0.00011,16.31678]
[1777044969259,32.39,77793.45,0.0,-0.8397,0.00011,16.2491]
[1777044970266,32.39,77782.96,0.0,-0.84088,0.00011,16.16846]
[1777044971273,32.39,77780.44,0.0,-0.84116,0.00011,16.14912]
[1777044974172,32.39,77779.74,0.0,-0.84124,0.00011,16.14402]
[1777044974225,32.39,77779.74,0.0,-0.84124,0.00011,16.14402]
[1777044974261,32.39,77780.47,0.0,-0.84115,0.00011,16.15017]
[1777044975775,32.39,77786.89,0.0,-0.84042,0.00011,16.19971]
[1777044977333,32.39,77790.75,0.0,-0.83998,0.00011,16.22973]
[1777044978335,32.39,77798.33,0.0,-0.83913,0.00011,16.28809]
[1777044983370,32.39,77797.61,0.0,-0.8392,0.00011,16.28295]
[1777044986391,32.39,77794.01,0.0,-0.8396,0.00011,16.2556]
[1777044991916,32.4,77797.12,0.0,-0.83924,0.00011,16.28001]
[1777044992017,32.4,77803.52,0.0,-0.83855,0.00011,16.32501]
[1777044997468,32.4,77802.57,0.0,-0.83865,0.00011,16.31804]
[1777045002502,32.4,77797.64,0.0,-0.83921,0.00011,16.28054]
[1777045004517,32.4,77792.85,0.0,-0.83974,0.00011,16.24401]
[1777045005524,32.4,77789.12,0.0,-0.84016,0.00011,16.21554]
[1777045008544,32.4,77793.8,0.0,-0.83962,0.00011,16.25208]
[1777045013600,32.4,77789.11,0.0,-0.84014,0.00011,16.21695]
[1777045015614,32.4,77796.18,0.0,-0.83934,0.00011,16.27164]
[1777045020648,32.4,77801.17,0.0,-0.83876,0.00011,16.31062]
[1777045025684,32.4,77798.36,0.0,-0.83907,0.00011,16.28963]
[1777045030719,32.41,77795.79,0.0,-0.83935,0.00011,16.27058]
[1777045031725,32.41,77790.38,0.0,-0.83996,0.00011,16.22922]
[1777045033740,32.41,77796.02,0.0,-0.83932,0.00011,16.27292]
[1777045036761,32.41,77809.24,0.0,-0.83781,0.00011,16.37486]
[1777045037767,32.41,77812.23,0.0,-0.83747,0.00011,16.39784]
[1777045040789,32.41,77803.55,0.0,-0.83846,0.00011,16.33127]
[1777045041797,32.41,77794.15,0.0,-0.83952,0.00011,16.25923]
[1777045042803,32.41,77790.36,0.0,-0.83994,0.00011,16.23033]
[1777045043809,32.41,77793.86,0.0,-0.83954,0.00011,16.25742]
[1777045044818,32.41,77801.73,0.0,-0.83865,0.00011,16.31801]
[1777045045824,32.41,77806.19,0.0,-0.83814,0.00011,16.35235]
[1777045051232,32.41,77809.17,0.0,-0.8378,0.00011,16.37545]
[1777045051237,32.41,77815.72,0.0,-0.83709,0.00011,16.42151]
[1777045051868,32.41,77821.31,0.0,-0.83645,0.00011,16.46437]
[1777045052875,32.41,77828.12,0.0,-0.83567,0.00011,16.51679]
[1777045057909,32.41,77829.01,0.0,-0.83555,0.00011,16.52496]
[1777045061938,32.42,77824.81,0.0,-0.83601,0.00011,16.49402]
[1777045066973,32.42,77825.14,0.0,-0.83596,0.00011,16.49759]
[1777045072010,32.42,77827.58,0.0,-0.83565,0.00011,16.51804]
[1777045077046,32.42,77827.7,0.0,-0.83561,0.00011,16.5207]
[1777045081072,32.43,77822.18,0.0,-0.83623,0.00011,16.47931]
[1777045084093,32.43,77817.2,0.0,-0.83679,0.00011,16.44119]
[1777045089127,32.43,77816.18,0.0,-0.83691,0.00011,16.43321]
[1777045093156,32.43,77810.72,0.0,-0.83754,0.00011,16.3911]
[1777045095169,32.43,77807.31,0.0,-0.83793,0.00011,16.36492]
[1777045099201,32.43,77803.93,0.0,-0.83831,0.00011,16.33902]
[1777045104236,32.43,77803.94,0.0,-0.8383,0.00011,16.33924]
[1777045109271,32.43,77796.88,0.0,-0.8391,0.00011,16.28516]
[1777045110278,32.43,77790.94,0.0,-0.83977,0.00011,16.23963]
[1777045112292,32.43,77791.85,0.0,-0.8397,0.00011,16.2426]
[1777045117326,32.43,77791.13,0.0,-0.83977,0.00011,16.23783]
[1777045122362,32.43,77791.48,0.0,-0.83971,0.00011,16.24141]
[1777045124383,32.43,77798.17,0.0,-0.83895,0.00011,16.2931]
[1777045125389,32.43,77809.15,0.0,-0.83771,0.00011,16.37763]
[1777045126396,32.43,77810.87,0.0,-0.83751,0.00011,16.39084]
[1777045128411,32.43,77803.37,0.0,-0.83836,0.00011,16.33334]
[1777045128667,32.43,77803.37,0.0,-0.83836,0.00011,16.33334]
[1777045129418,32.43,77795.83,0.0,-0.83921,0.00011,16.2756]
[1777045130527,32.43,77795.83,0.0,-0.83921,0.00011,16.2756]
[1777045130621,32.43,77795.83,0.0,-0.83921,0.00011,16.27576]
[1777045132540,32.43,77797.31,0.0,-0.83904,0.00011,16.28727]
[1777045132551,32.43,77795.66,0.0,-0.83922,0.00011,16.27476]
[1777045134453,32.43,77787.83,0.0,-0.8401,0.00011,16.21505]
[1777045135460,32.43,77773.65,0.0,-0.84169,0.00011,16.10652]
[1777045136467,32.43,77772.48,0.0,-0.84182,0.00011,16.09769]
[1777045141502,32.44,77771.61,0.0,-0.8419,0.00011,16.09173]
[1777045143516,32.44,77784.08,0.0,-0.84051,0.00011,16.18732]
[1777045144523,32.44,77788.67,0.0,-0.83999,0.00011,16.22251]
[1777045149558,32.44,77789.18,0.0,-0.83992,0.00011,16.22728]
[1777045153586,32.44,77781.59,0.0,-0.84076,0.00011,16.16983]
[1777045155600,32.44,77777.67,0.0,-0.8412,0.00011,16.14001]
[1777045160639,32.44,77777.5,0.0,-0.84121,0.00011,16.13932]
[1777045162653,32.44,77774.11,0.0,-0.84159,0.00011,16.11338]
[1777045167688,32.44,77773.66,0.0,-0.84163,0.00011,16.11018]
[1777045172724,32.44,77773.11,0.0,-0.84172,0.00011,16.10194]
[1777045177759,32.44,77772.35,0.0,-0.84181,0.00011,16.09603]
[1777045182795,32.44,77771.28,0.0,-0.84191,0.00011,16.0892]
[1777045185816,32.44,77753.12,0.0,-0.84392,0.00011,15.95034]
[1777045186823,32.44,77745.97,0.0,-0.84471,0.00011,15.89552]
[1777045188837,32.44,77747.27,0.0,-0.84457,0.00011,15.90557]
[1777045191858,32.44,77751.7,0.0,-0.84408,0.00011,15.93962]
[1777045194879,32.44,77758.51,0.0,-0.84332,0.00011,15.9918]
[1777045196893,32.44,77761.89,0.0,-0.84295,0.00011,16.01761]
[1777045201932,32.44,77762.1,0.0,-0.84293,0.00011,16.01909]
[1777045203960,32.44,77767.26,0.0,-0.84235,0.00011,16.05857]
[1777045204968,32.44,77772.77,0.0,-0.84174,0.00011,16.101]
[1777045205974,32.45,77782.38,0.0,-0.84065,0.00011,16.17514]
[1777045206982,32.45,77784.4,0.0,-0.84042,0.00011,16.19086]
[1777045207989,32.45,77790.69,0.0,-0.83971,0.00011,16.2393]
[1777045213023,32.45,77791.48,0.0,-0.83961,0.00011,16.2461]
[1777045216050,32.45,77799.49,0.0,-0.8387,0.00011,16.30799]
[1777045217057,32.45,77803.69,0.0,-0.83822,0.00011,16.34027]
[1777045221085,32.45,77797.38,0.0,-0.83893,0.00011,16.29213]
[1777045223099,32.45,77794.17,0.0,-0.83929,0.00011,16.26777]
[1777045226120,32.45,77786.05,0.0,-0.8402,0.00011,16.20598]
[1777045227126,32.45,77782.14,0.0,-0.84064,0.00011,16.17624]
[1777045228134,32.45,77778.3,0.0,-0.84107,0.00011,16.14683]
[1777045232162,32.45,77771.66,0.0,-0.84183,0.00011,16.09263]
[1777045237197,32.45,77773.12,0.0,-0.84166,0.00011,16.10436]
[1777045239213,32.45,77777.07,0.0,-0.84121,0.00011,16.1348]
[1777045240218,32.45,77786.91,0.0,-0.8401,0.00011,16.2105]
[1777045241224,32.46,77787.23,0.0,-0.84006,0.00011,16.21315]
[1777045243333,32.46,77781.81,0.0,-0.84067,0.00011,16.17202]
[1777045245288,32.46,77779.66,0.0,-0.8409,0.00011,16.15579]
[1777045245382,32.46,77781.46,0.0,-0.8407,0.00011,16.16984]
[1777045246261,32.46,77787.24,0.0,-0.84005,0.00011,16.21437]
[1777045247281,32.46,77787.24,0.0,-0.84005,0.00011,16.21437]
[1777045247373,32.46,77787.43,0.0,-0.84002,0.00011,16.21599]
[1777045253310,32.46,77785.27,0.0,-0.84025,0.00011,16.20033]
[1777045258345,32.46,77788.77,0.0,-0.83985,0.00011,16.22773]
[1777045259351,32.46,77784.09,0.0,-0.84037,0.00011,16.192]
[1777045260359,32.46,77780.26,0.0,-0.8408,0.00011,16.16283]
[1777045265394,32.46,77778.3,0.0,-0.84102,0.00011,16.14764]
[1777045266401,32.46,77773.98,0.0,-0.84151,0.00011,16.11451]
[1777045270429,32.46,77770.17,0.0,-0.84194,0.00011,16.08495]
[1777045271436,32.46,77765.67,0.0,-0.84244,0.00011,16.05028]
[1777045274457,32.46,77761.88,0.0,-0.84287,0.00011,16.02082]
[1777045279491,32.46,77760.96,0.0,-0.84298,0.00011,16.01326]
[1777045284527,32.46,77760.84,0.0,-0.843,0.00011,16.01199]
[1777045288555,32.46,77757.53,0.0,-0.84337,0.00011,15.98641]
[1777045292583,32.46,77762.05,0.0,-0.8429,0.00011,16.01676]
[1777045293589,32.46,77775.21,0.0,-0.84143,0.00011,16.11763]
[1777045295604,32.46,77774.45,0.0,-0.84151,0.00011,16.11211]
[1777045299632,32.46,77765.29,0.0,-0.84251,0.00011,16.04326]
[1777045301646,32.46,77770.85,0.0,-0.84188,0.00011,16.08677]
[1777045306681,32.46,77772.7,0.0,-0.84165,0.00011,16.10259]
[1777045309702,32.47,77766.25,0.0,-0.84236,0.00011,16.0541]
[1777045310710,32.47,77762.61,0.0,-0.84276,0.00011,16.02634]
[1777045311717,32.47,77758.4,0.0,-0.84322,0.00011,15.99425]
[1777045314738,32.47,77761.76,0.0,-0.84285,0.00011,16.02015]
[1777045315745,32.47,77765.03,0.0,-0.84249,0.00011,16.04515]
[1777045316753,32.47,77770.51,0.0,-0.84187,0.00011,16.08726]
[1777045321788,32.47,77772.86,0.0,-0.8416,0.00011,16.10567]
[1777045322795,32.47,77777.69,0.0,-0.84106,0.00011,16.14273]
[1777045324809,32.47,77781.39,0.0,-0.84065,0.00011,16.17109]
[1777045327830,32.47,77786.9,0.0,-0.84003,0.00011,16.21345]
[1777045329844,32.47,77791.42,0.0,-0.83951,0.00011,16.24835]
[1777045334878,32.47,77795.74,0.0,-0.83902,0.00011,16.28207]
[1777045336893,32.47,77802.52,0.0,-0.83825,0.00011,16.33415]
[1777045338906,32.47,77807.23,0.0,-0.83771,0.00011,16.37023]
[1777045339914,32.47,77812.69,0.0,-0.8371,0.00011,16.41202]
[1777045343942,32.47,77808.31,0.0,-0.83759,0.00011,16.37838]
[1777045348977,32.47,77802.18,0.0,-0.83829,0.00011,16.33116]
[1777045349983,32.47,77806.68,0.0,-0.83778,0.00011,16.36561]
[1777045350990,32.47,77813.08,0.0,-0.83705,0.00011,16.41482]
[1777045351997,32.47,77819.67,0.0,-0.83633,0.00011,16.46118]
[1777045353005,32.47,77827.14,0.0,-0.83548,0.00011,16.51869]
[1777045354011,32.47,77834.09,0.0,-0.83468,0.00011,16.57214]
[1777045358040,32.47,77838.56,0.0,-0.83415,0.00012,16.60693]
[1777045363075,32.47,77840.94,0.0,-0.83387,0.00012,16.62562]
[1777045364082,32.47,77844.26,0.0,-0.83349,0.00012,16.65112]
[1777045366096,32.47,77850.55,0.0,-0.83276,0.00012,16.69935]
[1777045367103,32.47,77853.83,0.0,-0.83238,0.00012,16.72443]
[1777045369118,32.47,77859.07,0.0,-0.83178,0.00012,16.76439]
[1777045373146,32.47,77849.83,0.0,-0.83285,0.00012,16.69324]
[1777045374153,32.47,77843.2,0.0,-0.83362,0.00012,16.64246]
[1777045379189,32.47,77846.32,0.0,-0.83326,0.00012,16.66654]
[1777045381204,32.47,77855.88,0.0,-0.83215,0.00012,16.73973]
[1777045382211,32.47,77860.94,0.0,-0.83156,0.00012,16.77859]
[1777045385232,32.47,77857.47,0.0,-0.83196,0.00012,16.75223]
[1777045386240,32.47,77852.53,0.0,-0.83254,0.00012,16.71431]
[1777045388253,32.47,77848.6,0.0,-0.83299,0.00012,16.68413]
[1777045393288,32.47,77847.11,0.0,-0.83316,0.00012,16.67267]
[1777045394295,32.47,77841.25,0.0,-0.83384,0.00012,16.62778]
[1777045399331,32.47,77843.63,0.0,-0.83356,0.00012,16.64611]
[1777045404366,32.47,77842.66,0.0,-0.83368,0.00012,16.63872]
[1777045409400,32.47,77842.1,0.0,-0.83374,0.00012,16.63451]
[1777045413429,32.47,77833.31,0.0,-0.83478,0.00011,16.563]
[1777045415443,32.47,77831.57,0.0,-0.83498,0.00011,16.54983]
[1777045418464,32.47,77820.46,0.0,-0.83625,0.00011,16.46463]
[1777045419472,32.47,77817.7,0.0,-0.83657,0.00011,16.4435]
[1777045422493,32.47,77823.42,0.0,-0.83591,0.00011,16.48746]
[1777045426521,32.47,77829.51,0.0,-0.83521,0.00011,16.53401]
[1777045431556,32.47,77829.51,0.0,-0.83522,0.00011,16.53378]
[1777045434576,32.47,77824.46,0.0,-0.8358,0.00011,16.49505]
[1777045435584,32.47,77818.04,0.0,-0.83653,0.00011,16.44592]
[1777045437597,32.47,77821.56,0.0,-0.83612,0.00011,16.47309]
[1777045442633,32.47,77823.03,0.0,-0.83595,0.00011,16.48454]
[1777045444647,32.47,77816.91,0.0,-0.83665,0.00011,16.43777]
[1777045449682,32.48,77815.16,0.0,-0.83684,0.00011,16.42499]
[1777045454717,32.48,77814.94,0.0,-0.83685,0.00011,16.42399]
[1777045458744,32.48,77811.59,0.0,-0.83723,0.00011,16.39886]
[1777045461765,32.48,77806.56,0.0,-0.83779,0.00011,16.36078]
[1777045466801,32.48,77801.75,0.0,-0.83834,0.00011,16.32366]
[1777045467807,32.48,77780.29,0.0,-0.84076,0.00011,16.15926]
[1777045469823,32.48,77789.28,0.0,-0.83975,0.00011,16.2283]
[1777045474857,32.48,77790.44,0.0,-0.83963,0.00011,16.23382]
[1777045480626,32.48,77792.98,0.0,-0.83934,0.00011,16.25378]
[1777045480715,32.48,77825.59,0.0,-0.83564,0.00011,16.5035]
[1777045481307,32.48,77884.2,0.0,-0.82885,0.00012,16.95208]
[1777045482160,32.48,77884.2,0.0,-0.82885,0.00012,16.95208]
[1777045482324,32.48,77924.86,0.0,-0.82403,0.00012,17.26334]
[1777045483682,32.48,77924.86,0.0,-0.82403,0.00012,17.26334]
[1777045483782,32.48,77925.45,0.0,-0.82398,0.00012,17.26663]
[1777045483922,32.48,77925.45,0.0,-0.82398,0.00012,17.26663]
[1777045483990,32.48,77934.66,0.0,-0.82288,0.00012,17.33693]
[1777045485291,32.48,77939.24,0.0,-0.82234,0.00012,17.37135]
[1777045487818,32.48,77940.73,0.0,-0.82216,0.00012,17.38279]
[1777045488019,32.48,77947.89,0.0,-0.82129,0.00012,17.43777]
[1777045489396,32.48,77947.89,0.0,-0.82129,0.00012,17.43777]
[1777045489433,32.48,77951.26,0.0,-0.82089,0.00012,17.46327]
[1777045490036,32.48,77961.81,0.0,-0.81961,0.00012,17.54367]
[1777045491045,32.48,77967.98,0.0,-0.81886,0.00012,17.59066]
[1777045492052,32.48,77987.38,0.0,-0.8165,0.00012,17.7381]
[1777045493346,32.48,77987.38,0.0,-0.8165,0.00012,17.7381]
[1777045493359,32.48,78008.42,0.0,-0.81392,0.00012,17.8976]
[1777045494065,32.48,78030.0,0.0,-0.81124,0.00012,18.06111]
[1777045495088,32.48,78012.04,0.0,-0.81348,0.00012,17.92461]
[1777045496089,32.48,77997.57,0.0,-0.81526,0.00012,17.81473]
[1777045497101,32.48,78003.57,0.0,-0.81453,0.00012,17.86008]
[1777045498999,32.48,78003.61,0.0,-0.81453,0.00012,17.86023]
[1777045499116,32.48,78007.61,0.0,-0.81403,0.00012,17.89061]
[1777045502145,32.48,78032.29,0.0,-0.81098,0.00012,18.07741]
[1777045503152,32.48,78051.0,0.0,-0.80864,0.00013,18.21866]
[1777045503944,32.48,78051.0,0.0,-0.80864,0.00013,18.21866]
[1777045504161,32.48,78055.4,0.0,-0.80809,0.00013,18.25181]
[1777045506181,32.47,78068.54,0.0,-0.80644,0.00013,18.35074]
[1777045507808,32.47,78068.54,0.0,-0.80644,0.00013,18.35074]
[1777045507189,32.47,78080.84,0.0,-0.80488,0.00013,18.44321]
[1777045508195,32.47,78087.29,0.0,-0.80407,0.00013,18.49142]
[1777045509837,32.47,78087.29,0.0,-0.80407,0.00013,18.49142]
[1777045509208,32.47,78096.25,0.0,-0.80293,0.00013,18.55878]
[1777045511222,32.47,78083.84,0.0,-0.80451,0.00013,18.46512]
[1777045512229,32.47,78070.21,0.0,-0.80625,0.00013,18.36219]
[1777045513809,32.47,78070.21,0.0,-0.80625,0.00013,18.36219]
[1777045513815,32.47,78075.12,0.0,-0.80563,0.00013,18.39866]
[1777045514243,32.47,78082.73,0.0,-0.80467,0.00013,18.45601]
[1777045515250,32.47,78096.82,0.0,-0.80288,0.00013,18.56169]
[1777045516693,32.47,78096.82,0.0,-0.80288,0.00013,18.56169]
[1777045516810,32.47,78118.26,0.0,-0.80013,0.00013,18.72268]
[1777045517273,32.47,78154.56,0.0,-0.79542,0.00013,18.99407]
[1777045518285,32.47,78176.29,0.0,-0.79257,0.00013,19.15586]
[1777045519296,32.47,78170.26,0.0,-0.79337,0.00013,19.11094]
[1777045520484,32.47,78170.26,0.0,-0.79337,0.00013,19.11094]
[1777045520495,32.47,78182.02,0.0,-0.79183,0.00013,19.19766]
[1777045521308,32.47,78176.09,0.0,-0.79261,0.00013,19.15362]
[1777045522587,32.47,78176.09,0.0,-0.79261,0.00013,19.15362]
[1777045522661,32.46,78178.1,0.0,-0.79242,0.00013,19.16444]
[1777045523781,32.46,78178.1,0.0,-0.79242,0.00013,19.16444]
[1777045523871,32.46,78178.1,0.0,-0.79242,0.00013,19.16444]
[1777045523788,32.46,78213.95,0.0,-0.78767,0.00013,19.43]
[1777045524333,32.46,78233.03,0.0,-0.78511,0.00013,19.57067]
[1777045525245,32.46,78233.03,0.0,-0.78511,0.00013,19.57067]
[1777045525346,32.46,78238.37,0.0,-0.7844,0.00013,19.60986]
[1777045526353,32.45,78236.19,0.0,-0.78474,0.00013,19.59143]
[1777045527245,32.45,78236.19,0.0,-0.78474,0.00013,19.59143]
[1777045527373,32.45,78236.19,0.0,-0.78474,0.00013,19.59143]
[1777045527428,32.45,78232.5,0.0,-0.78523,0.00013,19.56455]
[1777045528411,32.45,78232.5,0.0,-0.78523,0.00013,19.56455]
[1777045528479,32.45,78229.5,0.0,-0.78565,0.00013,19.54134]
[1777045529381,32.45,78234.31,0.0,-0.78501,0.00013,19.57669]
[1777045530389,32.45,78245.67,0.0,-0.78348,0.00013,19.66017]
[1777045531403,32.45,78210.97,0.0,-0.78818,0.00013,19.39954]
[1777045532471,32.45,78210.97,0.0,-0.78818,0.00013,19.39954]
[1777045532510,32.45,78194.54,0.0,-0.79037,0.00013,19.27757]
[1777045533411,32.45,78177.14,0.0,-0.79267,0.00013,19.14838]
[1777045534420,32.45,78159.42,0.0,-0.79499,0.00013,19.01632]
[1777045535426,32.45,78127.76,0.0,-0.79911,0.00013,18.77951]
[1777045536441,32.45,78124.03,0.0,-0.7996,0.00013,18.75161]
[1777045537442,32.45,78115.71,0.0,-0.80067,0.00013,18.6892]
[1777045538449,32.45,78104.73,0.0,-0.80208,0.00013,18.60663]
[1777045539457,32.45,78105.77,0.0,-0.80194,0.00013,18.61466]
[1777045540463,32.45,78114.69,0.0,-0.80079,0.00013,18.68188]
[1777045541470,32.45,78114.93,0.0,-0.80076,0.00013,18.6838]
[1777045543488,32.45,78124.69,0.0,-0.7995,0.00013,18.75725]
[1777045544493,32.45,78117.48,0.0,-0.80043,0.00013,18.70319]
[1777045545500,32.45,78122.12,0.0,-0.79983,0.00013,18.73808]
[1777045547517,32.45,78142.44,0.0,-0.7972,0.00013,18.8903]
[1777045548523,32.45,78146.02,0.0,-0.79672,0.00013,18.91747]
[1777045549531,32.45,78132.84,0.0,-0.79843,0.00013,18.81888]
[1777045550730,32.45,78131.6,0.0,-0.79859,0.00013,18.80972]
[1777045551545,32.45,78145.25,0.0,-0.79682,0.00013,18.91184]
[1777045552552,32.45,78130.78,0.0,-0.79869,0.00013,18.80385]
[1777045553559,32.45,78122.02,0.0,-0.79982,0.00013,18.73834]
[1777045555573,32.45,78119.72,0.0,-0.80012,0.00013,18.72137]
[1777045556580,32.45,78115.05,0.0,-0.80072,0.00013,18.68633]
[1777045558597,32.45,78098.67,0.0,-0.80281,0.00013,18.56356]
[1777045559603,32.45,78084.28,0.0,-0.80465,0.00013,18.45527]
[1777045560611,32.45,78068.55,0.0,-0.80664,0.00013,18.3366]
[1777045561620,32.45,78060.79,0.0,-0.80761,0.00013,18.27837]
[1777045563634,32.45,78061.88,0.0,-0.80747,0.00013,18.28715]
[1777045564640,32.45,78068.46,0.0,-0.80663,0.00013,18.33709]
[1777045566678,32.46,78075.56,0.0,-0.80573,0.00013,18.39103]
[1777045567671,32.46,78095.61,0.0,-0.80317,0.00013,18.54239]
[1777045568678,32.46,78099.99,0.0,-0.80261,0.00013,18.57562]
[1777045569685,32.46,78113.42,0.0,-0.80088,0.00013,18.67678]
[1777045570692,32.46,78126.14,0.0,-0.79923,0.00013,18.77263]
[1777045571699,32.46,78113.87,0.0,-0.80081,0.00013,18.68062]
[1777045572706,32.46,78105.59,0.0,-0.80187,0.00013,18.61893]
[1777045574721,32.46,78107.91,0.0,-0.80156,0.00013,18.63712]
[1777045575728,32.46,78115.72,0.0,-0.80055,0.00013,18.69575]
[1777045576736,32.46,78114.31,0.0,-0.80072,0.00013,18.68582]
[1777045577743,32.46,78108.69,0.0,-0.80144,0.00013,18.64363]
[1777045579788,32.46,78094.57,0.0,-0.80325,0.00013,18.5378]
[1777045580789,32.46,78099.7,0.0,-0.80259,0.00013,18.57655]
[1777045581796,32.46,78102.77,0.0,-0.80219,0.00013,18.6002]
[1777045583815,32.47,78096.97,0.0,-0.80292,0.00013,18.55702]
[1777045584823,32.47,78092.56,0.0,-0.80348,0.00013,18.52395]
[1777045585829,32.47,78098.96,0.0,-0.80266,0.00013,18.57223]
[1777045587843,32.47,78087.34,0.0,-0.80413,0.00013,18.48535]
[1777045588850,32.47,78074.63,0.0,-0.80575,0.00013,18.38958]
[1777045589857,32.47,78073.0,0.0,-0.80595,0.00013,18.3774]
[1777045591872,32.47,78066.28,0.0,-0.80683,0.00013,18.32278]
[1777045592879,32.47,78052.66,0.0,-0.80854,0.00013,18.22008]
[1777045593349,32.47,78052.66,0.0,-0.80854,0.00013,18.22008]
[1777045593887,32.47,78038.49,0.0,-0.81032,0.00012,18.113]
[1777045594894,32.47,78051.79,0.0,-0.80865,0.00013,18.2137]
[1777045595901,32.47,78051.86,0.0,-0.80864,0.00013,18.21438]
[1777045596947,32.47,78051.86,0.0,-0.80864,0.00013,18.21438]
[1777045596963,32.47,78054.61,0.0,-0.80829,0.00013,18.23533]
[1777045597916,32.47,78062.35,0.0,-0.80731,0.00013,18.29394]
[1777045598930,32.47,78077.97,0.0,-0.80533,0.00013,18.412]
[1777045599168,32.47,78077.97,0.0,-0.80533,0.00013,18.412]
[1777045599938,32.47,78085.83,0.0,-0.80433,0.00013,18.47129]
[1777045600944,32.47,78076.03,0.0,-0.80558,0.00013,18.39745]
[1777045601951,32.47,78076.09,0.0,-0.80557,0.00013,18.398]
[1777045604972,32.47,78087.53,0.0,-0.8041,0.00013,18.48484]
[1777045605979,32.47,78093.86,0.0,-0.80329,0.00013,18.53282]
[1777045606987,32.47,78100.74,0.0,-0.8024,0.00013,18.58484]
[1777045607994,32.48,78105.68,0.0,-0.80177,0.00013,18.62219]
[1777045610008,32.48,78120.94,0.0,-0.7998,0.00013,18.73719]
[1777045611017,32.48,78113.28,0.0,-0.80078,0.00013,18.68008]
[1777045612024,32.48,78101.88,0.0,-0.80221,0.00013,18.59624]
[1777045613031,32.48,78095.69,0.0,-0.80298,0.00013,18.55086]
[1777045614038,32.48,78092.63,0.0,-0.80337,0.00013,18.52808]
[1777045616057,32.49,78074.88,0.0,-0.80562,0.00013,18.39487]
[1777045617063,32.49,78068.88,0.0,-0.80638,0.00013,18.34962]
[1777045618070,32.49,78072.42,0.0,-0.80593,0.00013,18.37642]
[1777045619078,32.49,78077.82,0.0,-0.80524,0.00013,18.41728]
[1777045620085,32.49,78082.34,0.0,-0.80466,0.00013,18.45161]
[1777045622110,32.49,78105.1,0.0,-0.80175,0.00013,18.62316]
[1777045623139,32.49,78112.49,0.0,-0.80079,0.00013,18.67898]
[1777045624145,32.49,78112.69,0.0,-0.80076,0.00013,18.68067]
[1777045626160,32.49,78118.68,0.0,-0.79999,0.00013,18.72581]
[1777045627167,32.49,78123.93,0.0,-0.79931,0.00013,18.76523]
[1777045628174,32.49,78128.88,0.0,-0.79867,0.00013,18.80234]
[1777045630190,32.49,78128.17,0.0,-0.79875,0.00013,18.79754]
[1777045632204,32.49,78121.06,0.0,-0.79967,0.00013,18.74424]
[1777045634218,32.49,78107.29,0.0,-0.80144,0.00013,18.64104]
[1777045635225,32.49,78096.83,0.0,-0.80278,0.00013,18.5628]
[1777045636232,32.49,78093.57,0.0,-0.80319,0.00013,18.53827]
[1777045637238,32.49,78089.01,0.0,-0.80377,0.00013,18.50396]
[1777045642273,32.49,78087.39,0.0,-0.80398,0.00013,18.49159]
[1777045644288,32.49,78079.74,0.0,-0.80496,0.00013,18.43398]
[1777045645296,32.49,78068.97,0.0,-0.80632,0.00013,18.35282]
[1777045646303,32.49,78072.36,0.0,-0.80589,0.00013,18.37859]
[1777045650330,32.49,78082.19,0.0,-0.80464,0.00013,18.45304]
[1777045654359,32.49,78088.35,0.0,-0.80388,0.00013,18.49532]
[1777045655365,32.49,78094.6,0.0,-0.80308,0.00013,18.54243]
[1777045660405,32.5,78094.98,0.0,-0.80301,0.00013,18.54634]
[1777045662419,32.5,78102.73,0.0,-0.80201,0.00013,18.60506]
[1777045666448,32.5,78096.71,0.0,-0.80277,0.00013,18.56074]
[1777045671483,32.5,78094.85,0.0,-0.80298,0.00013,18.54806]
[1777045673497,32.5,78085.94,0.0,-0.80412,0.00013,18.48116]
[1777045674504,32.5,78090.29,0.0,-0.80356,0.00013,18.5139]
[1777045676518,32.5,78077.21,0.0,-0.80523,0.00013,18.41553]
[1777045678532,32.5,78075.76,0.0,-0.80541,0.00013,18.40487]
[1777045680546,32.5,78065.85,0.0,-0.80665,0.00013,18.33048]
[1777045681553,32.5,78057.76,0.0,-0.80767,0.00013,18.26968]
[1777045683567,32.51,78054.63,0.0,-0.80805,0.00013,18.24667]
[1777045686588,32.51,78063.59,0.0,-0.80691,0.00013,18.31522]
[1777045687594,32.51,78062.92,0.0,-0.80699,0.00013,18.31038]
[1777045691392,32.51,78063.73,0.0,-0.80688,0.00013,18.31714]
[1777045691430,32.51,78063.73,0.0,-0.80688,0.00013,18.31714]
[1777045691534,32.51,78063.73,0.0,-0.80688,0.00013,18.31714]
[1777045693637,32.51,78073.28,0.0,-0.80566,0.00013,18.38975]
[1777045694417,32.51,78073.28,0.0,-0.80566,0.00013,18.38975]
[1777045694528,32.51,78073.28,0.0,-0.80566,0.00013,18.38975]
[1777045694776,32.51,78073.28,0.0,-0.80566,0.00013,18.38975]
[1777045696391,32.51,78075.5,0.0,-0.80537,0.00013,18.40668]
[1777045696488,32.51,78075.5,0.0,-0.80537,0.00013,18.40668]
[1777045696530,32.51,78075.5,0.0,-0.80537,0.00013,18.40668]
[1777045696658,32.51,78071.09,0.0,-0.80593,0.00013,18.37357]
[1777045698751,32.51,78071.01,0.0,-0.80594,0.00013,18.37312]
[1777045698780,32.51,78071.01,0.0,-0.80594,0.00013,18.37312]
[1777045699027,32.51,78071.01,0.0,-0.80594,0.00013,18.37312]
[1777045700326,32.51,78068.36,0.0,-0.80627,0.00013,18.35342]
[1777045700370,32.51,78068.36,0.0,-0.80627,0.00013,18.35342]
[1777045700526,32.51,78068.36,0.0,-0.80627,0.00013,18.35342]
[1777045701693,32.51,78050.33,0.0,-0.80854,0.00013,18.2176]
[1777045702700,32.51,78050.27,0.0,-0.80854,0.00013,18.2171]
[1777045704851,32.51,78053.81,0.0,-0.8081,0.00013,18.24383]
[1777045704855,32.51,78053.81,0.0,-0.8081,0.00013,18.24383]
[1777045705030,32.51,78053.81,0.0,-0.8081,0.00013,18.24383]
[1777045705530,32.51,78053.16,0.0,-0.80818,0.00013,18.23889]
[1777045705721,32.51,78053.06,0.0,-0.80819,0.00013,18.23811]
[1777045706733,32.51,78043.52,0.0,-0.80939,0.00013,18.16604]
[1777045707737,32.51,78034.87,0.0,-0.81047,0.00012,18.10067]
[1777045708744,32.51,78029.33,0.0,-0.81116,0.00012,18.05886]
[1777045711764,32.51,78044.07,0.0,-0.80935,0.00013,18.16648]
[1777045712771,32.51,78042.0,0.0,-0.80961,0.00013,18.1508]
[1777045714785,32.51,78035.25,0.0,-0.81045,0.00012,18.09975]
[1777045715421,32.51,78035.25,0.0,-0.81045,0.00012,18.09975]
[1777045715509,32.51,78035.25,0.0,-0.81045,0.00012,18.09975]
[1777045715545,32.51,78035.25,0.0,-0.81045,0.00012,18.09975]
[1777045718039,32.51,78034.95,0.0,-0.81049,0.00012,18.09754]
[1777045718085,32.51,78034.95,0.0,-0.81049,0.00012,18.09754]
[1777045718270,32.51,78034.26,0.0,-0.81057,0.00012,18.09234]
[1777045721835,32.51,78041.86,0.0,-0.80962,0.00013,18.14988]
[1777045724216,32.51,78042.78,0.0,-0.80951,0.00013,18.15671]
[1777045724268,32.51,78042.78,0.0,-0.80951,0.00013,18.15671]
[1777045724549,32.51,78042.78,0.0,-0.80951,0.00013,18.15671]
[1777045726278,32.51,78050.05,0.0,-0.8086,0.00013,18.21162]
[1777045726289,32.51,78050.05,0.0,-0.8086,0.00013,18.21162]
[1777045726531,32.51,78050.05,0.0,-0.8086,0.00013,18.21162]
[1777045727039,32.51,78050.05,0.0,-0.8086,0.00013,18.21162]
[1777045727132,32.51,78044.33,0.0,-0.80932,0.00013,18.16828]
[1777045727251,32.51,78044.33,0.0,-0.80932,0.00013,18.16828]
[1777045727283,32.51,78044.33,0.0,-0.80932,0.00013,18.16828]
[1777045728884,32.51,78035.34,0.0,-0.81044,0.00012,18.10017]
[1777045729234,32.51,78035.34,0.0,-0.81044,0.00012,18.10017]
[1777045729273,32.51,78035.34,0.0,-0.81044,0.00012,18.10017]
[1777045730764,32.51,78035.17,0.0,-0.81046,0.00012,18.09887]
[1777045732039,32.51,78035.15,0.0,-0.81047,0.00012,18.0987]
[1777045732048,32.51,78035.15,0.0,-0.81047,0.00012,18.0987]
[1777045732283,32.51,78031.11,0.0,-0.81097,0.00012,18.06811]
[1777045734926,32.51,78025.59,0.0,-0.81166,0.00012,18.02636]
[1777045735934,32.51,78001.75,0.0,-0.81461,0.00012,17.84575]
[1777045736940,32.51,77981.99,0.0,-0.81703,0.00012,17.69575]
[1777045737947,32.51,77982.47,0.0,-0.81697,0.00012,17.69945]
[1777045741977,32.51,77968.04,0.0,-0.81872,0.00012,17.59003]
[1777045742984,32.51,77970.71,0.0,-0.81839,0.00012,17.61054]
[1777045748020,32.52,77970.3,0.0,-0.81843,0.00012,17.60832]
[1777045752047,32.52,77974.87,0.0,-0.81786,0.00012,17.64372]
[1777045754061,32.52,77986.01,0.0,-0.8165,0.00012,17.72858]
[1777045755113,32.52,77986.01,0.0,-0.8165,0.00012,17.72858]
[1777045755165,32.52,77986.01,0.0,-0.8165,0.00012,17.72858]
[1777045755164,32.52,77988.07,0.0,-0.81625,0.00012,17.74424]
[1777045755273,32.52,77988.07,0.0,-0.81625,0.00012,17.74424]
[1777045755547,32.52,77988.07,0.0,-0.81625,0.00012,17.74424]
[1777045756075,32.52,77986.71,0.0,-0.81641,0.00012,17.7339]
[1777045756862,32.52,77986.71,0.0,-0.81641,0.00012,17.7339]
[1777045756910,32.52,77986.71,0.0,-0.81641,0.00012,17.7339]
[1777045757024,32.52,77986.71,0.0,-0.81641,0.00012,17.7339]
[1777045759805,32.52,77983.46,0.0,-0.81681,0.00012,17.70926]
[1777045759853,32.52,77983.46,0.0,-0.81681,0.00012,17.70926]
[1777045760023,32.52,77983.46,0.0,-0.81681,0.00012,17.70926]
[1777045761925,32.52,77979.26,0.0,-0.81732,0.00012,17.67744]
[1777045761949,32.52,77979.26,0.0,-0.81732,0.00012,17.67744]
[1777045762028,32.52,77979.26,0.0,-0.81732,0.00012,17.67744]
[1777045765138,32.52,77971.67,0.0,-0.81824,0.00012,17.62017]
[1777045766174,32.52,77960.94,0.0,-0.81954,0.00012,17.53871]
[1777045767157,32.52,77953.64,0.0,-0.82043,0.00012,17.48289]
[1777045768163,32.52,77949.58,0.0,-0.82092,0.00012,17.45188]
[1777045769170,32.52,77960.57,0.0,-0.81959,0.00012,17.53547]
[1777045770177,32.52,77966.29,0.0,-0.8189,0.00012,17.57882]
[1777045774205,32.52,77971.64,0.0,-0.81827,0.00012,17.61581]
[1777045774429,32.52,77971.64,0.0,-0.81827,0.00012,17.61581]
[1777045774520,32.52,77971.64,0.0,-0.81827,0.00012,17.61581]
[1777045775017,32.52,77971.64,0.0,-0.81827,0.00012,17.61581]
[1777045775212,32.52,77978.17,0.0,-0.81747,0.00012,17.6656]
[1777045775522,32.52,77978.17,0.0,-0.81747,0.00012,17.6656]
[1777045776218,32.52,77986.58,0.0,-0.81645,0.00012,17.72959]
[1777045777225,32.52,77982.22,0.0,-0.81698,0.00012,17.69649]
[1777045777428,32.52,77982.22,0.0,-0.81698,0.00012,17.69649]
[1777045777503,32.52,77982.22,0.0,-0.81698,0.00012,17.69649]
[1777045777523,32.52,77982.22,0.0,-0.81698,0.00012,17.69649]
[1777045779522,32.52,77980.13,0.0,-0.81723,0.00012,17.68074]
[1777045780247,32.52,77977.78,0.0,-0.81752,0.00012,17.66297]
[1777045781527,32.52,77976.77,0.0,-0.81764,0.00012,17.65539]
[1777045781831,32.52,77976.77,0.0,-0.81764,0.00012,17.65539]
[1777045782020,32.52,77976.77,0.0,-0.81764,0.00012,17.65539]
[1777045782151,32.52,77976.77,0.0,-0.81764,0.00012,17.65539]
[1777045782251,32.52,77976.77,0.0,-0.81764,0.00012,17.65551]
[1777045783268,32.52,77969.04,0.0,-0.81858,0.00012,17.59687]
[1777045785528,32.52,77968.42,0.0,-0.81865,0.00012,17.5923]
[1777045785772,32.52,77968.42,0.0,-0.81865,0.00012,17.5923]
[1777045788037,32.52,77967.86,0.0,-0.81871,0.00012,17.58843]
[1777045788071,32.52,77967.86,0.0,-0.81871,0.00012,17.58843]
[1777045788278,32.52,77970.28,0.0,-0.81841,0.00012,17.60721]
[1777045791350,32.52,77973.76,0.0,-0.81798,0.00012,17.63397]
[1777045791365,32.52,77973.76,0.0,-0.81798,0.00012,17.63397]
[1777045791525,32.52,77973.76,0.0,-0.81798,0.00012,17.63397]
[1777045792194,32.52,77973.76,0.0,-0.81798,0.00012,17.63397]
[1777045792273,32.52,77973.93,0.0,-0.81796,0.00012,17.63553]
[1777045792783,32.52,77973.93,0.0,-0.81796,0.00012,17.63553]
[1777045792833,32.52,77973.93,0.0,-0.81796,0.00012,17.63553]
[1777045793023,32.52,77973.93,0.0,-0.81796,0.00012,17.63553]
[1777045793123,32.53,77980.35,0.0,-0.81717,0.00012,17.68444]
[1777045795352,32.53,77985.12,0.0,-0.81659,0.00012,17.72077]
[1777045800041,32.53,77984.58,0.0,-0.81665,0.00012,17.71674]
[1777045800094,32.53,77984.58,0.0,-0.81665,0.00012,17.71674]
[1777045800270,32.53,77984.58,0.0,-0.81665,0.00012,17.71674]
[1777045800387,32.53,77976.56,0.0,-0.81763,0.00012,17.65587]
[1777045803526,32.53,77994.45,0.0,-0.81544,0.00012,17.79201]
[1777045805423,32.53,77986.17,0.0,-0.81645,0.00012,17.72924]
[1777045806325,32.53,77986.17,0.0,-0.81645,0.00012,17.72924]
[1777045806363,32.53,77986.17,0.0,-0.81645,0.00012,17.72924]
[1777045806532,32.53,77986.17,0.0,-0.81645,0.00012,17.72924]
[1777045806582,32.53,77990.42,0.0,-0.81593,0.00012,17.76155]
[1777045809036,32.53,77996.86,0.0,-0.81514,0.00012,17.8104]
[1777045810458,32.53,78012.22,0.0,-0.81325,0.00012,17.9268]
[1777045811465,32.53,78015.37,0.0,-0.81285,0.00012,17.95113]
[1777045812473,32.53,78022.56,0.0,-0.81196,0.00012,18.00557]
[1777045813479,32.53,78026.33,0.0,-0.81149,0.00012,18.03434]
[1777045815493,32.53,78037.07,0.0,-0.81015,0.00012,18.1156]
[1777045816500,32.53,78053.76,0.0,-0.80805,0.00013,18.2418]
[1777045817507,32.53,78053.5,0.0,-0.80808,0.00013,18.23984]
[1777045819521,32.53,78058.94,0.0,-0.8074,0.00013,18.28081]
[1777045821535,32.53,78053.82,0.0,-0.80805,0.00013,18.24191]
[1777045824604,32.53,78051.6,0.0,-0.80834,0.00013,18.22478]
[1777045824745,32.53,78051.6,0.0,-0.80834,0.00013,18.22478]
[1777045824770,32.53,78051.6,0.0,-0.80834,0.00013,18.22478]
[1777045829591,32.53,78073.21,0.0,-0.80562,0.00013,18.38692]
[1777045830523,32.53,78073.21,0.0,-0.80562,0.00013,18.38692]
[1777045830600,32.53,78073.21,0.0,-0.80562,0.00013,18.38692]
[1777045830772,32.53,78073.21,0.0,-0.80562,0.00013,18.38692]
[1777045830801,32.53,78072.93,0.0,-0.80566,0.00013,18.38481]
[1777045832611,32.53,78065.73,0.0,-0.8066,0.00013,18.32644]
[1777045835511,32.53,78069.83,0.0,-0.80608,0.00013,18.35745]
[1777045835523,32.53,78069.83,0.0,-0.80608,0.00013,18.35745]
[1777045835963,32.53,78069.83,0.0,-0.80608,0.00013,18.35745]
[1777045836064,32.53,78070.66,0.0,-0.80597,0.00013,18.36375]
[1777045837647,32.53,78084.05,0.0,-0.80427,0.00013,18.46457]
[1777045839292,32.53,78084.05,0.0,-0.80427,0.00013,18.46457]
[1777045838653,32.53,78083.72,0.0,-0.80432,0.00013,18.46202]
[1777045839382,32.53,78083.72,0.0,-0.80432,0.00013,18.46202]
[1777045839531,32.53,78083.72,0.0,-0.80432,0.00013,18.46202]
[1777045844025,32.53,78084.75,0.0,-0.80419,0.00013,18.46952]
[1777045844077,32.53,78084.75,0.0,-0.80419,0.00013,18.46952]
[1777045844275,32.53,78084.75,0.0,-0.80419,0.00013,18.46952]
[1777045844294,32.53,78090.37,0.0,-0.80348,0.00013,18.51169]
[1777045846709,32.52,78106.17,0.0,-0.80146,0.00013,18.63011]
[1777045847717,32.52,78105.43,0.0,-0.80155,0.00013,18.62451]
[1777045849731,32.52,78100.29,0.0,-0.80222,0.00013,18.58572]
[1777045852752,32.52,78105.25,0.0,-0.80159,0.00013,18.6226]
[1777045854766,32.52,78110.4,0.0,-0.80093,0.00013,18.66112]
[1777045856780,32.52,78101.87,0.0,-0.80203,0.00013,18.59684]
[1777045857787,32.52,78100.42,0.0,-0.80222,0.00013,18.58578]
[1777045859801,32.52,78091.01,0.0,-0.80342,0.00013,18.51485]
[1777045861827,32.52,78098.09,0.0,-0.80252,0.00013,18.56788]
[1777045864846,32.52,78084.89,0.0,-0.80421,0.00013,18.46845]
[1777045865852,32.52,78085.78,0.0,-0.8041,0.00013,18.47515]
[1777045866860,32.52,78093.97,0.0,-0.80305,0.00013,18.53668]
[1777045868874,32.52,78093.53,0.0,-0.80311,0.00013,18.53322]
[1777045871342,32.52,78092.31,0.0,-0.80327,0.00013,18.524]
[1777045870888,32.52,78086.51,0.0,-0.80401,0.00013,18.48038]
[1777045871390,32.52,78086.51,0.0,-0.80401,0.00013,18.48038]
[1777045871518,32.52,78086.51,0.0,-0.80401,0.00013,18.48038]
[1777045871895,32.52,78084.2,0.0,-0.8043,0.00013,18.46302]
[1777045872905,32.52,78092.3,0.0,-0.80327,0.00013,18.52392]
[1777045873912,32.52,78102.01,0.0,-0.80203,0.00013,18.59677]
[1777045875597,32.52,78104.45,0.0,-0.80172,0.00013,18.61495]
[1777045875637,32.52,78104.45,0.0,-0.80172,0.00013,18.61495]
[1777045875770,32.52,78104.45,0.0,-0.80172,0.00013,18.61495]
[1777045875926,32.52,78103.83,0.0,-0.8018,0.00013,18.61033]
[1777045876932,32.52,78109.89,0.0,-0.80102,0.00013,18.65596]
[1777045881968,32.52,78107.64,0.0,-0.8013,0.00013,18.63966]
[1777045882975,32.52,78102.19,0.0,-0.802,0.00013,18.59859]
[1777045883982,32.52,78093.34,0.0,-0.80313,0.00013,18.532]
[1777045884989,32.52,78087.28,0.0,-0.80391,0.00013,18.4864]
[1777045885996,32.52,78082.65,0.0,-0.8045,0.00013,18.45156]
[1777045891033,32.52,78084.8,0.0,-0.80426,0.00013,18.46342]
[1777045894448,32.52,78088.23,0.0,-0.80382,0.00013,18.48913]
[1777045894483,32.52,78088.23,0.0,-0.80382,0.00013,18.48913]
[1777045894519,32.52,78088.23,0.0,-0.80382,0.00013,18.48913]
[1777045895062,32.52,78089.96,0.0,-0.8036,0.00013,18.50208]
[1777045898084,32.52,78084.75,0.0,-0.80427,0.00013,18.46275]
[1777045899090,32.52,78080.13,0.0,-0.80485,0.00013,18.42799]
[1777045900098,32.52,78074.02,0.0,-0.80563,0.00013,18.38204]
[1777045901650,32.52,78071.65,0.0,-0.80593,0.00013,18.36428]
[1777045901701,32.52,78071.65,0.0,-0.80593,0.00013,18.36428]
[1777045901769,32.52,78071.65,0.0,-0.80593,0.00013,18.36428]
[1777045902111,32.52,78072.04,0.0,-0.80588,0.00013,18.36733]
[1777045907147,32.52,78063.07,0.0,-0.807,0.00013,18.30033]
[1777045908153,32.52,78057.65,0.0,-0.80768,0.00013,18.25946]
[1777045911175,32.52,78052.4,0.0,-0.80834,0.00013,18.21976]
[1777045911969,32.52,78052.4,0.0,-0.80834,0.00013,18.21976]
[1777045912029,32.52,78052.4,0.0,-0.80834,0.00013,18.21976]
[1777045912269,32.52,78052.4,0.0,-0.80834,0.00013,18.21976]
[1777045915202,32.52,78061.62,0.0,-0.80719,0.00013,18.28878]
[1777045916333,32.52,78061.62,0.0,-0.80719,0.00013,18.28878]
[1777045916519,32.52,78063.47,0.0,-0.80696,0.00013,18.30272]
[1777045917216,32.52,78063.48,0.0,-0.80696,0.00013,18.30277]
[1777045922252,32.52,78053.04,0.0,-0.80827,0.00013,18.22397]
[1777045924266,32.52,78058.62,0.0,-0.80757,0.00013,18.26601]
[1777045928293,32.52,78063.3,0.0,-0.80698,0.00013,18.30128]
[1777045928715,32.52,78063.3,0.0,-0.80698,0.00013,18.30128]
[1777045928765,32.52,78063.3,0.0,-0.80698,0.00013,18.30128]
[1777045929018,32.52,78063.3,0.0,-0.80698,0.00013,18.30128]
[1777045929301,32.52,78062.4,0.0,-0.8071,0.00013,18.29448]
[1777045932322,32.52,78051.34,0.0,-0.80849,0.00013,18.21103]
[1777045933329,32.52,78049.49,0.0,-0.80872,0.00013,18.19696]
[1777045934336,32.52,78056.77,0.0,-0.80781,0.00013,18.2518]
[1777045936350,32.52,78050.87,0.0,-0.80855,0.00013,18.20731]
[1777045937356,32.52,78051.03,0.0,-0.80853,0.00013,18.2084]
[1777045938310,32.52,78051.03,0.0,-0.80853,0.00013,18.2084]
[1777045938392,32.52,78051.03,0.0,-0.80853,0.00013,18.2084]
[1777045938397,32.52,78049.17,0.0,-0.80877,0.00013,18.19424]
[1777045938520,32.52,78049.17,0.0,-0.80877,0.00013,18.19424]
[1777045942593,32.52,78052.41,0.0,-0.80837,0.00013,18.21821]
[1777045942642,32.52,78052.41,0.0,-0.80837,0.00013,18.21821]
[1777045942769,32.52,78052.41,0.0,-0.80837,0.00013,18.21821]
[1777045943399,32.52,78049.66,0.0,-0.80872,0.00013,18.1973]
[1777045946815,32.52,78048.89,0.0,-0.80882,0.00013,18.19111]
[1777045946869,32.52,78048.89,0.0,-0.80882,0.00013,18.19111]
[1777045947019,32.52,78048.89,0.0,-0.80882,0.00013,18.19111]
[1777045947120,32.52,78048.89,0.0,-0.80882,0.00013,18.19099]
[1777045948433,32.52,78043.84,0.0,-0.80946,0.00013,18.15272]
[1777045952399,32.52,78042.69,0.0,-0.80961,0.00013,18.14386]
[1777045952426,32.51,78048.11,0.0,-0.80896,0.00013,18.18041]
[1777045952441,32.51,78048.11,0.0,-0.80896,0.00013,18.18041]
[1777045952529,32.51,78048.11,0.0,-0.80896,0.00013,18.18041]
[1777045952552,32.51,78049.1,0.0,-0.80884,0.00013,18.18789]
[1777045953470,32.51,78053.56,0.0,-0.80828,0.00013,18.22143]
[1777045957497,32.51,78060.43,0.0,-0.80743,0.00013,18.27255]
[1777045959170,32.51,78060.43,0.0,-0.80743,0.00013,18.27255]
[1777045959212,32.51,78060.43,0.0,-0.80743,0.00013,18.27255]
[1777045959271,32.51,78060.43,0.0,-0.80743,0.00013,18.27255]
[1777045959372,32.51,78065.5,0.0,-0.80679,0.00013,18.31054]
[1777045963181,32.51,78066.74,0.0,-0.80664,0.00013,18.31967]
[1777045963269,32.51,78066.74,0.0,-0.80664,0.00013,18.31967]
[1777045963357,32.51,78066.74,0.0,-0.80664,0.00013,18.31967]
[1777045963282,32.51,78063.19,0.0,-0.80709,0.00013,18.29272]
[1777045963797,32.51,78063.19,0.0,-0.80709,0.00013,18.29272]
[1777045964020,32.51,78063.19,0.0,-0.80709,0.00013,18.29272]
[1777045964120,32.51,78062.94,0.0,-0.80712,0.00013,18.29075]
[1777045967714,32.51,78060.62,0.0,-0.80742,0.00013,18.27313]
[1777045967764,32.51,78060.62,0.0,-0.80742,0.00013,18.27313]
[1777045968019,32.51,78060.62,0.0,-0.80742,0.00013,18.27313]
[1777045968120,32.51,78061.74,0.0,-0.80728,0.00013,18.28148]
[1777045973940,32.51,78061.07,0.0,-0.80737,0.00013,18.2762]
[1777045973992,32.51,78061.07,0.0,-0.80737,0.00013,18.2762]
[1777045974027,32.51,78061.07,0.0,-0.80737,0.00013,18.2762]
[1777045974041,32.51,78059.02,0.0,-0.80763,0.00013,18.26045]
[1777045979005,32.51,78058.42,0.0,-0.80772,0.00013,18.25511]
[1777045979031,32.51,78058.42,0.0,-0.80772,0.00013,18.25511]
[1777045979055,32.51,78058.42,0.0,-0.80772,0.00013,18.25511]
[1777045979237,32.51,78058.42,0.0,-0.80772,0.00013,18.25511]
[1777045979268,32.51,78058.42,0.0,-0.80772,0.00013,18.25511]
[1777045979338,32.51,78055.7,0.0,-0.80807,0.00013,18.23438]
[1777045984119,32.51,78053.96,0.0,-0.80829,0.00013,18.22064]
[1777045984272,32.51,78053.96,0.0,-0.80829,0.00013,18.22064]
[1777045984370,32.51,78055.28,0.0,-0.80813,0.00013,18.23044]
[1777045987709,32.5,78050.91,0.0,-0.80869,0.00013,18.19673]
[1777045990332,32.5,78050.56,0.0,-0.80874,0.00013,18.19394]
[1777045990423,32.5,78053.43,0.0,-0.80838,0.00013,18.21546]
[1777045990523,32.5,78053.43,0.0,-0.80838,0.00013,18.21546]
[1777045990578,32.5,78053.43,0.0,-0.80838,0.00013,18.21546]
[1777045990699,32.5,78053.43,0.0,-0.80838,0.00013,18.21546]
[1777045990770,32.5,78053.43,0.0,-0.80838,0.00013,18.21546]
[1777045990800,32.5,78055.65,0.0,-0.80811,0.00013,18.23205]
[1777045993693,32.5,78057.4,0.0,-0.80789,0.00013,18.24487]
[1777045993706,32.5,78057.4,0.0,-0.80789,0.00013,18.24487]
[1777045993773,32.5,78057.4,0.0,-0.80789,0.00013,18.24487]
[1777045993841,32.5,78056.05,0.0,-0.80807,0.00013,18.23446]
[1777045998829,32.5,78056.31,0.0,-0.80805,0.00013,18.23554]
[1777045998864,32.5,78056.31,0.0,-0.80805,0.00013,18.23554]
[1777045999019,32.5,78056.31,0.0,-0.80805,0.00013,18.23554]
[1777045999048,32.5,78059.09,0.0,-0.8077,0.00013,18.25631]
[1777046002778,32.5,78061.47,0.0,-0.80741,0.00013,18.27377]
[1777046002831,32.5,78061.47,0.0,-0.80741,0.00013,18.27377]
[1777046003018,32.5,78061.47,0.0,-0.80741,0.00013,18.27377]
[1777046003119,32.5,78066.76,0.0,-0.80674,0.00013,18.31362]
[1777046006842,32.5,78081.2,0.0,-0.80492,0.00013,18.42233]
[1777046007849,32.5,78084.7,0.0,-0.80447,0.00013,18.44863]
[1777046008856,32.5,78089.52,0.0,-0.80386,0.00013,18.48482]
[1777046011877,32.5,78079.02,0.0,-0.80523,0.00013,18.4013]
[1777046012884,32.5,78069.71,0.0,-0.80641,0.00013,18.33115]
[1777046013890,32.5,78061.72,0.0,-0.80742,0.00013,18.2708]
[1777046014898,32.5,78054.51,0.0,-0.80833,0.00013,18.21616]
[1777046015904,32.5,78045.12,0.0,-0.80951,0.00013,18.14506]
[1777046016912,32.5,78040.96,0.0,-0.81004,0.00013,18.11355]
[1777046017919,32.5,78035.45,0.0,-0.81072,0.00012,18.07183]
[1777046020940,32.5,78029.41,0.0,-0.81148,0.00012,18.02616]
[1777046024075,32.5,78028.59,0.0,-0.81158,0.00012,18.0201]
[1777046024126,32.5,78028.59,0.0,-0.81158,0.00012,18.0201]
[1777046024272,32.5,78028.59,0.0,-0.81158,0.00012,18.0201]
[1777046024369,32.5,78028.52,0.0,-0.81158,0.00012,18.01965]
[1777046030309,32.5,78026.63,0.0,-0.81181,0.00012,18.00576]
[1777046031014,32.5,78017.51,0.0,-0.81294,0.00012,17.93665]
[1777046032024,32.5,78009.82,0.0,-0.8139,0.00012,17.87811]
[1777046033030,32.5,78004.47,0.0,-0.81456,0.00012,17.83736]
[1777046034037,32.5,77993.74,0.0,-0.81588,0.00012,17.75578]
[1777046035044,32.5,77991.82,0.0,-0.81612,0.00012,17.7412]
[1777046037602,32.5,77992.59,0.0,-0.81602,0.00012,17.74708]
[1777046037646,32.5,77992.59,0.0,-0.81602,0.00012,17.74708]
[1777046037775,32.5,77992.59,0.0,-0.81602,0.00012,17.74708]
[1777046038064,32.5,77992.35,0.0,-0.81605,0.00012,17.74528]
[1777046039072,32.5,77997.46,0.0,-0.81543,0.00012,17.78412]
[1777046040212,32.5,77997.46,0.0,-0.81543,0.00012,17.78412]
[1777046040362,32.5,78011.22,0.0,-0.81373,0.00012,17.88853]
[1777046041098,32.5,78015.29,0.0,-0.81323,0.00012,17.91925]
[1777046042723,32.5,78013.72,0.0,-0.81343,0.00012,17.90716]
[1777046042814,32.5,78013.72,0.0,-0.81343,0.00012,17.90716]
[1777046043112,32.49,78014.21,0.0,-0.81337,0.00012,17.91072]
[1777046043582,32.49,78014.21,0.0,-0.81337,0.00012,17.91072]
[1777046049155,32.49,78015.68,0.0,-0.8132,0.00012,17.92118]
[1777046050162,32.49,78022.64,0.0,-0.81233,0.00012,17.974]
[1777046052999,32.49,78023.74,0.0,-0.8122,0.00012,17.98231]
[1777046053023,32.49,78023.74,0.0,-0.8122,0.00012,17.98231]
[1777046053047,32.49,78023.74,0.0,-0.8122,0.00012,17.98231]
[1777046053278,32.49,78023.74,0.0,-0.8122,0.00012,17.98231]
[1777046053332,32.49,78022.06,0.0,-0.81241,0.00012,17.96957]
[1777046059225,32.49,78022.61,0.0,-0.81234,0.00012,17.97369]
[1777046060890,32.49,78023.59,0.0,-0.81222,0.00012,17.9811]
[1777046060901,32.49,78023.59,0.0,-0.81222,0.00012,17.9811]
[1777046061029,32.49,78023.59,0.0,-0.81222,0.00012,17.9811]
[1777046061239,32.49,78023.09,0.0,-0.81228,0.00012,17.97747]
[1777046063253,32.49,78027.76,0.0,-0.81169,0.00012,18.01316]
[1777046066492,32.49,78027.05,0.0,-0.81177,0.00012,18.00802]
[1777046066521,32.49,78027.05,0.0,-0.81177,0.00012,18.00802]
[1777046066543,32.49,78027.05,0.0,-0.81177,0.00012,18.00802]
[1777046066526,32.49,78027.03,0.0,-0.81178,0.00012,18.00799]
[1777046067902,32.5,78027.39,0.0,-0.81173,0.00012,18.01084]
[1777046068020,32.5,78027.39,0.0,-0.81173,0.00012,18.01084]
[1777046068288,32.5,78031.03,0.0,-0.81127,0.00012,18.03852]
[1777046071756,32.5,78029.98,0.0,-0.81143,0.00012,18.02659]
[1777046071769,32.5,78029.98,0.0,-0.81143,0.00012,18.02659]
[1777046071810,32.5,78029.98,0.0,-0.81143,0.00012,18.02659]
[1777046072316,32.5,78027.21,0.0,-0.81178,0.00012,18.00569]
[1777046074328,32.5,78028.35,0.0,-0.81163,0.00012,18.01443]
[1777046074520,32.5,78028.35,0.0,-0.81163,0.00012,18.01443]
[1777046074330,32.5,78021.6,0.0,-0.81247,0.00012,17.96339]
[1777046075337,32.5,78015.68,0.0,-0.8132,0.00012,17.91867]
[1777046076315,32.5,78015.68,0.0,-0.8132,0.00012,17.91867]
[1777046076521,32.5,78015.68,0.0,-0.8132,0.00012,17.91867]
[1777046076561,32.5,78015.68,0.0,-0.8132,0.00012,17.91867]
[1777046076346,32.5,78018.86,0.0,-0.8128,0.00012,17.94299]
[1777046076926,32.5,78018.86,0.0,-0.8128,0.00012,17.94299]
[1777046077019,32.5,78018.86,0.0,-0.8128,0.00012,17.94299]
[1777046077353,32.5,78027.85,0.0,-0.81168,0.00012,18.01128]
[1777046080377,32.5,78023.37,0.0,-0.81223,0.00012,17.97768]
[1777046080839,32.5,78023.37,0.0,-0.81223,0.00012,17.97768]
[1777046080881,32.5,78023.37,0.0,-0.81223,0.00012,17.97768]
[1777046081018,32.5,78023.37,0.0,-0.81223,0.00012,17.97768]
[1777046081384,32.5,78021.38,0.0,-0.81248,0.00012,17.96273]
[1777046086419,32.5,78027.82,0.0,-0.81167,0.00012,18.01211]
[1777046087505,32.5,78027.82,0.0,-0.81167,0.00012,18.01211]
[1777046087539,32.5,78027.82,0.0,-0.81167,0.00012,18.01211]
[1777046088433,32.5,78027.77,0.0,-0.81167,0.00012,18.01189]
[1777046091268,32.5,78027.73,0.0,-0.81167,0.00012,18.01175]
[1777046092786,32.5,78026.92,0.0,-0.81177,0.00012,18.00578]
[1777046092836,32.5,78026.92,0.0,-0.81177,0.00012,18.00578]
[1777046093020,32.5,78026.92,0.0,-0.81177,0.00012,18.00578]
[1777046093468,32.5,78025.33,0.0,-0.81197,0.00012,17.99383]
[1777046093854,32.5,78025.33,0.0,-0.81197,0.00012,17.99383]
[1777046094474,32.5,78019.89,0.0,-0.81265,0.00012,17.95255]
[1777046095495,32.5,78019.89,0.0,-0.81265,0.00012,17.95255]
[1777046095529,32.5,78019.89,0.0,-0.81265,0.00012,17.95255]
[1777046095591,32.5,78024.58,0.0,-0.81207,0.00012,17.98787]
[1777046097121,32.5,78024.56,0.0,-0.81207,0.00012,17.98766]
[1777046100627,32.5,78025.56,0.0,-0.81195,0.00012,17.99501]
[1777046101524,32.5,78034.52,0.0,-0.81084,0.00012,18.06258]
[1777046102531,32.5,78038.42,0.0,-0.81035,0.00012,18.0921]
[1777046107566,32.5,78039.43,0.0,-0.81023,0.00013,18.09961]
[1777046112601,32.5,78036.55,0.0,-0.81059,0.00012,18.07769]
[1777046114615,32.5,78028.28,0.0,-0.81162,0.00012,18.01507]
[1777046117636,32.5,78024.22,0.0,-0.81213,0.00012,17.98395]
[1777046118643,32.5,78020.31,0.0,-0.81262,0.00012,17.95422]
[1777046122007,32.5,78030.23,0.0,-0.8114,0.00012,18.02856]
[1777046122670,32.5,78034.2,0.0,-0.8109,0.00012,18.05861]
[1777046123677,32.5,78034.92,0.0,-0.81082,0.00012,18.06391]
[1777046127706,32.49,78041.97,0.0,-0.80995,0.00013,18.11668]
[1777046130728,32.49,78049.1,0.0,-0.80905,0.00013,18.17046]
[1777046133752,32.49,78060.78,0.0,-0.80762,0.00013,18.25415]
[1777046134759,32.49,78081.41,0.0,-0.80501,0.00013,18.40957]
[1777046135766,32.49,78084.59,0.0,-0.80461,0.00013,18.43367]
[1777046136773,32.49,78082.4,0.0,-0.80489,0.00013,18.41717]
[1777046138799,32.49,78075.59,0.0,-0.80575,0.00013,18.36581]
[1777046141816,32.49,78070.38,0.0,-0.80642,0.00013,18.32598]
[1777046144837,32.49,78066.39,0.0,-0.80694,0.00013,18.29507]
[1777046145844,32.49,78058.48,0.0,-0.80794,0.00013,18.23514]
[1777046147189,32.49,78058.48,0.0,-0.80794,0.00013,18.23514]
[1777046147240,32.49,78058.48,0.0,-0.80794,0.00013,18.23514]
[1777046147277,32.49,78058.48,0.0,-0.80794,0.00013,18.23514]
[1777046147617,32.49,78058.46,0.0,-0.80795,0.00013,18.23483]
[1777046153357,32.49,78055.22,0.0,-0.80837,0.00013,18.20954]
[1777046156921,32.49,78050.62,0.0,-0.80896,0.00013,18.17404]
[1777046157928,32.49,78047.04,0.0,-0.80941,0.00013,18.14686]
[1777046160949,32.49,78039.66,0.0,-0.81034,0.00013,18.0908]
[1777046161956,32.48,78034.32,0.0,-0.81101,0.00012,18.05017]
[1777046166991,32.48,78034.73,0.0,-0.81096,0.00012,18.05308]
[1777046171625,32.48,78039.43,0.0,-0.81038,0.00013,18.08825]
[1777046177061,32.48,78039.38,0.0,-0.81039,0.00013,18.08788]
[1777046180082,32.48,78035.82,0.0,-0.81083,0.00012,18.06096]
[1777046181089,32.48,78029.36,0.0,-0.81164,0.00012,18.01206]
[1777046182096,32.48,78022.11,0.0,-0.81254,0.00012,17.95681]
[1777046183103,32.48,78014.82,0.0,-0.81345,0.00012,17.90129]
[1777046185117,32.48,78019.23,0.0,-0.81291,0.00012,17.93438]
[1777046190152,32.48,78016.31,0.0,-0.81329,0.00012,17.91121]
[1777046193173,32.48,78020.67,0.0,-0.81279,0.00012,17.93955]
[1777046195187,32.48,78025.6,0.0,-0.81218,0.00012,17.97658]
[1777046196194,32.48,78031.63,0.0,-0.81144,0.00012,18.02206]
[1777046201228,32.47,78028.87,0.0,-0.8118,0.00012,17.99986]
[1777046203242,32.47,78032.7,0.0,-0.81133,0.00012,18.02839]
[1777046204250,32.47,78037.92,0.0,-0.81068,0.00012,18.06802]
[1777046206264,32.47,78031.72,0.0,-0.81146,0.00012,18.02078]
[1777046207271,32.47,78024.92,0.0,-0.81231,0.00012,17.96897]
[1777046208278,32.47,78020.0,0.0,-0.81292,0.00012,17.93145]
[1777046211299,32.47,78015.14,0.0,-0.81353,0.00012,17.89416]
[1777046216334,32.47,78013.21,0.0,-0.81378,0.00012,17.87895]
[1777046218347,32.47,78009.58,0.0,-0.81423,0.00012,17.85113]
[1777046219355,32.47,78002.5,0.0,-0.81511,0.00012,17.79723]
[1777046221369,32.47,77995.66,0.0,-0.81596,0.00012,17.74497]
[1777046222376,32.47,78002.15,0.0,-0.81516,0.00012,17.79413]
[1777046227412,32.47,78003.74,0.0,-0.81497,0.00012,17.80599]
[1777046232447,32.47,78003.47,0.0,-0.815,0.00012,17.80374]
[1777046234461,32.47,78016.22,0.0,-0.81343,0.00012,17.90051]
[1777046235469,32.47,78016.95,0.0,-0.81334,0.00012,17.90591]
[1777046240504,32.46,78017.2,0.0,-0.81332,0.00012,17.9071]
[1777046242519,32.46,78021.48,0.0,-0.8128,0.00012,17.93934]
[1777046243526,32.46,78034.62,0.0,-0.81116,0.00012,18.03881]
[1777046244532,32.46,78044.04,0.0,-0.80999,0.00013,18.11009]
[1777046245539,32.46,78045.63,0.0,-0.80979,0.00013,18.12197]
[1777046246547,32.46,78050.02,0.0,-0.80924,0.00013,18.15522]
[1777046247554,32.46,78054.04,0.0,-0.80873,0.00013,18.18561]
[1777046252589,32.46,78050.0,0.0,-0.80928,0.00013,18.15062]
[1777046255609,32.46,78055.7,0.0,-0.80856,0.00013,18.19376]
[1777046260645,32.46,78055.1,0.0,-0.80864,0.00013,18.18891]
[1777046265680,32.46,78054.91,0.0,-0.80867,0.00013,18.18721]
[1777046270715,32.46,78050.07,0.0,-0.80928,0.00013,18.15034]
[1777046274743,32.46,78044.23,0.0,-0.81002,0.00013,18.10602]
[1777046277764,32.46,78040.26,0.0,-0.81052,0.00013,18.07563]
[1777046282799,32.46,78041.6,0.0,-0.81036,0.00013,18.08532]
[1777046287834,32.46,78040.91,0.0,-0.81045,0.00013,18.07965]
[1777046288841,32.46,78047.28,0.0,-0.80966,0.00013,18.12777]
[1777046290855,32.46,78052.2,0.0,-0.80904,0.00013,18.16512]
[1777046294882,32.46,78056.07,0.0,-0.80855,0.00013,18.19435]
[1777046295889,32.46,78062.79,0.0,-0.8077,0.00013,18.24513]
[1777046298911,32.46,78064.81,0.0,-0.80745,0.00013,18.26014]
[1777046303945,32.46,78066.86,0.0,-0.80721,0.00013,18.27503]
[1777046306473,32.45,78063.17,0.0,-0.80768,0.00013,18.24674]
[1777046312009,32.45,78063.41,0.0,-0.80769,0.00013,18.24367]
[1777046314022,32.45,78053.31,0.0,-0.80897,0.00013,18.16711]
[1777046316036,32.45,78057.8,0.0,-0.8084,0.00013,18.2011]
[1777046318051,32.45,78062.84,0.0,-0.80777,0.00013,18.23907]
[1777046323084,32.45,78065.68,0.0,-0.80742,0.00013,18.25997]
[1777046326108,32.45,78062.09,0.0,-0.80788,0.00013,18.23245]
[1777046331143,32.45,78064.64,0.0,-0.80757,0.00013,18.25106]
[1777046336178,32.45,78066.57,0.0,-0.80734,0.00013,18.26493]
[1777046341213,32.45,78068.03,0.0,-0.80717,0.00013,18.2751]
[1777046345241,32.44,78059.5,0.0,-0.80826,0.00013,18.20989]
[1777046346248,32.44,78053.75,0.0,-0.80898,0.00013,18.16628]
[1777046347255,32.44,78049.44,0.0,-0.80953,0.00013,18.1336]
[1777046352294,32.44,78049.43,0.0,-0.80953,0.00013,18.13347]
[1777046357827,32.44,78048.12,0.0,-0.80969,0.00013,18.12355]
[1777046365388,32.44,78055.26,0.0,-0.8088,0.00013,18.17707]
[1777046370423,32.44,78062.17,0.0,-0.80794,0.00013,18.22909]
[1777046371430,32.44,78066.51,0.0,-0.80742,0.00013,18.25757]
[1777046376465,32.44,78067.69,0.0,-0.80729,0.00013,18.26582]
[1777046377471,32.44,78073.64,0.0,-0.80653,0.00013,18.31064]
[1777046382507,32.44,78072.49,0.0,-0.8067,0.00013,18.30104]
[1777046387541,32.44,78072.9,0.0,-0.80666,0.00013,18.30328]
[1777046392577,32.43,78080.99,0.0,-0.80565,0.00013,18.36359]
[1777046395598,32.43,78070.13,0.0,-0.80703,0.00013,18.28101]
[1777046397611,32.43,78067.65,0.0,-0.80735,0.00013,18.26197]
[1777046399626,32.43,78071.28,0.0,-0.8069,0.00013,18.28911]
[1777046402647,32.43,78076.81,0.0,-0.80621,0.00013,18.33036]
[1777046403654,32.43,78071.69,0.0,-0.80686,0.00013,18.29146]
[1777046406674,32.43,78085.76,0.0,-0.80508,0.00013,18.39713]
[1777046407682,32.43,78085.91,0.0,-0.80506,0.00013,18.39815]
[1777046410703,32.43,78079.86,0.0,-0.80584,0.00013,18.35197]
[1777046412717,32.43,78074.3,0.0,-0.80656,0.00013,18.3095]
[1777046417752,32.42,78071.89,0.0,-0.80688,0.00013,18.29044]
[1777046418759,32.42,78063.68,0.0,-0.80792,0.00013,18.2282]
[1777046420773,32.42,78067.27,0.0,-0.80747,0.00013,18.2552]
[1777046423794,32.42,78063.45,0.0,-0.80795,0.00013,18.22605]
[1777046425807,32.42,78057.81,0.0,-0.80867,0.00013,18.18326]
[1777046427822,32.42,78062.72,0.0,-0.80805,0.00013,18.2204]
[1777046429836,32.42,78050.01,0.0,-0.80965,0.00013,18.1241]
[1777046430843,32.42,78046.16,0.0,-0.81013,0.00013,18.09481]
[1777046433864,32.42,78053.83,0.0,-0.8092,0.00013,18.14885]
[1777046437892,32.42,78049.33,0.0,-0.80976,0.00013,18.11499]
[1777046442927,32.42,78049.36,0.0,-0.80975,0.00013,18.11567]
[1777046445948,32.42,78045.09,0.0,-0.81029,0.00013,18.08302]
[1777046450983,32.42,78043.94,0.0,-0.81044,0.00013,18.074]
[1777046455013,32.42,78035.76,0.0,-0.81147,0.00012,18.01153]
[1777046460247,32.42,78035.14,0.0,-0.81156,0.00012,18.00629]
[1777046461053,32.42,78028.6,0.0,-0.81238,0.00012,17.95638]
[1777046462060,32.42,78021.7,0.0,-0.81324,0.00012,17.90387]
[1777046465081,32.42,78020.77,0.0,-0.81335,0.00012,17.89679]
[1777046467094,32.42,78009.67,0.0,-0.81473,0.00012,17.81242]
[1777046468102,32.42,77999.2,0.0,-0.81602,0.00012,17.73269]
[1777046469539,32.42,77996.7,0.0,-0.81633,0.00012,17.71343]
[1777046474144,32.42,77982.05,0.0,-0.81813,0.00012,17.60183]
[1777046476160,32.42,77991.4,0.0,-0.81699,0.00012,17.67281]
[1777046480188,32.42,77986.76,0.0,-0.81756,0.00012,17.63708]
[1777046485223,32.42,77983.31,0.0,-0.81799,0.00012,17.6101]
[1777046486230,32.42,77977.47,0.0,-0.81871,0.00012,17.56544]
[1777046487238,32.42,77974.15,0.0,-0.81912,0.00012,17.54005]
[1777046489251,32.42,77978.04,0.0,-0.81864,0.00012,17.56966]
[1777046494279,32.41,77977.4,0.0,-0.81876,0.00012,17.56025]
[1777046496301,32.41,77983.28,0.0,-0.81804,0.00012,17.60491]
[1777046501338,32.41,77978.24,0.0,-0.81867,0.00012,17.56589]
[1777046503351,32.41,77981.87,0.0,-0.81823,0.00012,17.59342]
[1777046505365,32.41,77977.4,0.0,-0.81878,0.00012,17.5591]
[1777046507380,32.41,77971.92,0.0,-0.81945,0.00012,17.51716]
[1777046512415,32.41,77970.17,0.0,-0.81966,0.00012,17.50374]
[1777046517450,32.41,77962.46,0.0,-0.8206,0.00012,17.4448]
[1777046519464,32.41,77967.0,0.0,-0.82005,0.00012,17.47954]
[1777046521478,32.41,77974.21,0.0,-0.81917,0.00012,17.5346]
[1777046523492,32.41,77980.58,0.0,-0.81839,0.00012,17.58309]
[1777046524500,32.41,77986.73,0.0,-0.81764,0.00012,17.62988]
[1777046528527,32.41,77990.49,0.0,-0.81719,0.00012,17.65788]
[1777046529535,32.41,77994.63,0.0,-0.81668,0.00012,17.68945]
[1777046534570,32.41,77998.29,0.0,-0.81623,0.00012,17.71727]
[1777046535577,32.41,78007.42,0.0,-0.81511,0.00012,17.78693]
[1777046536584,32.41,78008.92,0.0,-0.81492,0.00012,17.79839]
[1777046538598,32.41,78016.77,0.0,-0.81395,0.00012,17.85816]
[1777046539605,32.41,78024.3,0.0,-0.81301,0.00012,17.91536]
[1777046541619,32.41,78027.1,0.0,-0.81267,0.00012,17.93637]
[1777046546657,32.41,78027.68,0.0,-0.81261,0.00012,17.94]
[1777046551692,32.41,78028.23,0.0,-0.81259,0.00012,17.93917]
[1777046556727,32.4,78027.07,0.0,-0.81275,0.00012,17.92961]
[1777046557734,32.4,78021.96,0.0,-0.81338,0.00012,17.89061]
[1777046558740,32.4,78015.9,0.0,-0.81414,0.00012,17.84442]
[1777046559748,32.4,78001.06,0.0,-0.81597,0.00012,17.73139]
[1777046560755,32.4,77999.87,0.0,-0.81612,0.00012,17.72241]
[1777046563776,32.4,77992.8,0.0,-0.81699,0.00012,17.66802]
[1777046566797,32.4,77996.15,0.0,-0.8166,0.00012,17.69279]
[1777046570825,32.4,78004.85,0.0,-0.81554,0.00012,17.75818]
[1777046571832,32.4,78008.18,0.0,-0.81513,0.00012,17.78359]
[1777046576867,32.4,78008.3,0.0,-0.81511,0.00012,17.78459]
[1777046580896,32.4,77999.72,0.0,-0.81617,0.00012,17.71926]
[1777046581903,32.4,77992.64,0.0,-0.81704,0.00012,17.66498]
[1777046586938,32.4,77993.02,0.0,-0.81702,0.00012,17.66654]
[1777046588952,32.39,77987.87,0.0,-0.81766,0.00012,17.62672]
[1777046591973,32.39,77979.64,0.0,-0.81868,0.00012,17.56328]
[1777046597008,32.39,77985.68,0.0,-0.81795,0.00012,17.60865]
[1777046601036,32.39,77982.28,0.0,-0.81838,0.00012,17.58191]
[1777046606071,32.39,77980.0,0.0,-0.81867,0.00012,17.56375]
[1777046611106,32.39,77980.02,0.0,-0.81871,0.00012,17.55898]
[1777046614127,32.39,77973.66,0.0,-0.81949,0.00012,17.51006]
[1777046617148,32.39,77970.18,0.0,-0.81992,0.00012,17.48335]
[1777046621177,32.39,77976.08,0.0,-0.8192,0.00012,17.52836]
[1777046626178,32.39,77977.71,0.0,-0.81901,0.00012,17.54049]
[1777046631247,32.38,77989.26,0.0,-0.8176,0.00012,17.6283]
[1777046633260,32.38,77989.57,0.0,-0.81757,0.00012,17.63038]
[1777046638295,32.38,77989.14,0.0,-0.81764,0.00012,17.62607]
[1777046641317,32.38,77997.03,0.0,-0.81668,0.00012,17.68566]
[1777046645345,32.38,78004.66,0.0,-0.81576,0.00012,17.74277]
[1777046646352,32.38,78008.18,0.0,-0.81532,0.00012,17.76971]
[1777046648366,32.38,78010.57,0.0,-0.81502,0.00012,17.78803]
[1777046651387,32.38,78002.9,0.0,-0.81597,0.00012,17.72959]
[1777046652394,32.38,77995.72,0.0,-0.81686,0.00012,17.67454]
[1777046657429,32.37,77992.74,0.0,-0.81725,0.00012,17.65048]
[1777046658436,32.37,77988.94,0.0,-0.81772,0.00012,17.62123]
[1777046663471,32.37,77988.3,0.0,-0.81781,0.00012,17.61527]
[1777046664478,32.37,77979.06,0.0,-0.81895,0.00012,17.54449]
[1777046665485,32.37,77977.83,0.0,-0.8191,0.00012,17.53498]
[1777046670520,32.37,77975.33,0.0,-0.81941,0.00012,17.51538]
[1777046672534,32.37,77978.53,0.0,-0.81906,0.00012,17.53542]
[1777046677569,32.37,77978.02,0.0,-0.81913,0.00012,17.53098]
[1777046682604,32.37,77978.07,0.0,-0.81913,0.00012,17.53097]
[1777046687638,32.37,77978.09,0.0,-0.81913,0.00012,17.53071]
[1777046692674,32.37,77976.91,0.0,-0.81928,0.00012,17.52138]
[1777046694427,32.37,77976.91,0.0,-0.81928,0.00012,17.52138]
[1777046694787,32.37,77977.26,0.0,-0.81924,0.00012,17.52401]
[1777046695019,32.37,77977.26,0.0,-0.81924,0.00012,17.52401]
[1777046695054,32.37,78009.52,0.0,-0.81528,0.00012,17.7702]
[1777046695698,32.37,78007.94,0.0,-0.81548,0.00012,17.75781]
[1777046697876,32.36,78005.17,0.0,-0.81583,0.00012,17.73635]
[1777046704761,32.36,78003.76,0.0,-0.81605,0.00012,17.7229]
[1777046709796,32.36,78005.35,0.0,-0.81588,0.00012,17.73333]
[1777046710505,32.36,78005.35,0.0,-0.81588,0.00012,17.73333]
[1777046710519,32.36,78005.35,0.0,-0.81588,0.00012,17.73333]
[1777046710649,32.36,78005.35,0.0,-0.81588,0.00012,17.73333]
[1777046710803,32.35,78006.08,0.0,-0.81579,0.00012,17.73855]
[1777046712324,32.35,78005.81,0.0,-0.81583,0.00012,17.73613]
[1777046712522,32.35,78005.81,0.0,-0.81583,0.00012,17.73613]
[1777046712817,32.35,78005.82,0.0,-0.81584,0.00012,17.73585]
[1777046717852,32.35,78005.87,0.0,-0.81586,0.00012,17.73438]
[1777046719325,32.35,78006.12,0.0,-0.81584,0.00012,17.73591]
[1777046719371,32.35,78006.12,0.0,-0.81584,0.00012,17.73591]
[1777046719521,32.35,78006.12,0.0,-0.81584,0.00012,17.73591]
[1777046719866,32.35,78003.94,0.0,-0.81611,0.00012,17.71889]
[1777046724902,32.34,78006.47,0.0,-0.81583,0.00012,17.73637]
[1777046725977,32.34,78006.47,0.0,-0.81583,0.00012,17.73637]
[1777046725981,32.34,78006.47,0.0,-0.81583,0.00012,17.73637]
[1777046726032,32.34,78006.47,0.0,-0.81583,0.00012,17.73637]
[1777046726079,32.34,78006.82,0.0,-0.8158,0.00012,17.73864]
[1777046726916,32.34,78012.61,0.0,-0.81509,0.00012,17.78242]
[1777046727923,32.34,78019.28,0.0,-0.81426,0.00012,17.83324]
[1777046731450,32.34,78016.92,0.0,-0.81456,0.00012,17.81495]
[1777046731457,32.34,78016.92,0.0,-0.81456,0.00012,17.81495]
[1777046731520,32.34,78016.92,0.0,-0.81456,0.00012,17.81495]
[1777046731951,32.34,78017.13,0.0,-0.81456,0.00012,17.81223]
[1777046736096,32.34,78016.86,0.0,-0.8146,0.00012,17.80993]
[1777046736148,32.34,78016.86,0.0,-0.8146,0.00012,17.80993]
[1777046736271,32.34,78016.86,0.0,-0.8146,0.00012,17.80993]
[1777046736249,32.34,78016.05,0.0,-0.8147,0.00012,17.80368]
[1777046737993,32.34,78009.22,0.0,-0.81556,0.00012,17.75126]
[1777046743031,32.34,78008.54,0.0,-0.81566,0.00012,17.74503]
[1777046748066,32.33,78007.73,0.0,-0.81579,0.00012,17.73696]
[1777046753101,32.33,78007.95,0.0,-0.8158,0.00012,17.73657]
[1777046756585,32.33,78008.84,0.0,-0.81571,0.00012,17.74211]
[1777046756621,32.33,78008.84,0.0,-0.81571,0.00012,17.74211]
[1777046756770,32.33,78008.84,0.0,-0.81571,0.00012,17.74211]
[1777046757129,32.32,78012.53,0.0,-0.81526,0.00012,17.76991]
[1777046762164,32.32,78014.34,0.0,-0.81505,0.00012,17.78241]
[1777046762637,32.32,78014.34,0.0,-0.81505,0.00012,17.78241]
[1777046762680,32.32,78014.34,0.0,-0.81505,0.00012,17.78241]
[1777046762770,32.32,78014.34,0.0,-0.81505,0.00012,17.78241]
[1777046762778,32.32,78014.34,0.0,-0.81506,0.00012,17.78214]
[1777046766193,32.32,78019.17,0.0,-0.81447,0.00012,17.81817]
[1777046767200,32.32,78023.95,0.0,-0.81388,0.00012,17.85432]
[1777046768429,32.32,78028.19,0.0,-0.81336,0.00012,17.88629]
[1777046768476,32.32,78028.19,0.0,-0.81336,0.00012,17.88629]
[1777046768540,32.32,78028.19,0.0,-0.81336,0.00012,17.88629]
[1777046769214,32.32,78036.87,0.0,-0.81229,0.00013,17.95205]
[1777046770220,32.32,78041.65,0.0,-0.81169,0.00013,17.98818]
[1777046773637,32.31,78042.79,0.0,-0.81156,0.00013,17.99596]
[1777046773689,32.31,78042.79,0.0,-0.81156,0.00013,17.99596]
[1777046773770,32.31,78042.79,0.0,-0.81156,0.00013,17.99596]
[1777046774281,32.31,78042.72,0.0,-0.81158,0.00013,17.99514]
[1777046775258,32.31,78048.29,0.0,-0.81088,0.00013,18.03726]
[1777046778279,32.31,78060.27,0.0,-0.80939,0.00013,18.12734]
[1777046779286,32.31,78067.77,0.0,-0.80845,0.00013,18.1841]
[1777046784323,32.31,78069.96,0.0,-0.8082,0.00013,18.19927]
[1777046786334,32.31,78064.74,0.0,-0.80887,0.00013,18.15896]
[1777046787661,32.3,78061.65,0.0,-0.80926,0.00013,18.13519]
[1777046787721,32.3,78061.65,0.0,-0.80926,0.00013,18.13519]
[1777046787774,32.3,78061.65,0.0,-0.80926,0.00013,18.13519]
[1777046788349,32.3,78060.2,0.0,-0.80945,0.00013,18.12388]
[1777046793384,32.3,78061.9,0.0,-0.80929,0.00013,18.13138]
[1777046794241,32.3,78061.9,0.0,-0.80929,0.00013,18.13138]
[1777046794274,32.3,78061.9,0.0,-0.80929,0.00013,18.13138]
[1777046794293,32.3,78061.9,0.0,-0.80929,0.00013,18.13138]
[1777046794390,32.3,78060.84,0.0,-0.80943,0.00013,18.12307]
[1777046795231,32.3,78060.84,0.0,-0.80943,0.00013,18.12307]
[1777046795277,32.3,78060.84,0.0,-0.80943,0.00013,18.12307]
[1777046795334,32.3,78060.84,0.0,-0.80943,0.00013,18.12282]
[1777046800434,32.3,78059.17,0.0,-0.80966,0.00013,18.10902]
[1777046804163,32.3,78060.92,0.0,-0.80945,0.00013,18.12191]
[1777046804216,32.3,78060.92,0.0,-0.80945,0.00013,18.12191]
[1777046804270,32.3,78060.92,0.0,-0.80945,0.00013,18.12191]
[1777046804370,32.3,78060.54,0.0,-0.8095,0.00013,18.11859]
[1777046809633,32.29,78062.68,0.0,-0.80926,0.00013,18.13323]
[1777046809645,32.29,78062.68,0.0,-0.80926,0.00013,18.13323]
[1777046809776,32.29,78062.68,0.0,-0.80926,0.00013,18.13323]
[1777046809870,32.29,78059.46,0.0,-0.80968,0.00013,18.10789]
[1777046812167,32.29,78048.33,0.0,-0.8111,0.00013,18.02242]
[1777046812865,32.29,78048.33,0.0,-0.8111,0.00013,18.02242]
[1777046812910,32.29,78048.33,0.0,-0.8111,0.00013,18.02242]
[1777046813022,32.29,78048.33,0.0,-0.8111,0.00013,18.02242]
[1777046813362,32.29,78048.33,0.0,-0.8111,0.00013,18.02242]
[1777046813123,32.29,78049.56,0.0,-0.81095,0.00013,18.03149]
[1777046813519,32.29,78049.56,0.0,-0.81095,0.00013,18.03149]
[1777046814302,32.29,78047.95,0.0,-0.81115,0.00013,18.01893]
[1777046819569,32.28,78044.51,0.0,-0.81161,0.00013,17.99119]
[1777046821584,32.28,78033.79,0.0,-0.81296,0.00012,17.90882]
[1777046823390,32.28,78033.79,0.0,-0.81296,0.00012,17.90882]
[1777046822591,32.28,78036.14,0.0,-0.81268,0.00013,17.92642]
[1777046823492,32.28,78036.14,0.0,-0.81268,0.00013,17.92642]
[1777046823521,32.28,78036.14,0.0,-0.81268,0.00013,17.92642]
[1777046823598,32.28,78033.05,0.0,-0.81307,0.00012,17.90251]
[1777046824605,32.28,78019.67,0.0,-0.81474,0.00012,17.79984]
[1777046825612,32.28,78012.91,0.0,-0.81559,0.00012,17.74778]
[1777046827626,32.28,78003.87,0.0,-0.81672,0.00012,17.67799]
[1777046829640,32.28,77998.81,0.0,-0.81735,0.00012,17.63878]
[1777046831653,32.28,77992.67,0.0,-0.81811,0.00012,17.59135]
[1777046832661,32.27,77986.09,0.0,-0.81893,0.00012,17.54056]
[1777046833667,32.27,77980.68,0.0,-0.81959,0.00012,17.49879]
[1777046836400,32.27,77985.48,0.0,-0.81901,0.00012,17.53504]
[1777046838357,32.27,77988.43,0.0,-0.81866,0.00012,17.55733]
[1777046838374,32.27,77983.47,0.0,-0.81927,0.00012,17.51899]
[1777046838473,32.27,77983.47,0.0,-0.81927,0.00012,17.51899]
[1777046838525,32.27,77983.47,0.0,-0.81927,0.00012,17.51899]
[1777046838915,32.27,77983.47,0.0,-0.81927,0.00012,17.51899]
[1777046839019,32.27,77983.47,0.0,-0.81927,0.00012,17.51899]
[1777046839062,32.27,77980.65,0.0,-0.81962,0.00012,17.49709]
[1777046844227,32.27,77984.69,0.0,-0.81915,0.00012,17.52682]
[1777046844270,32.27,77984.69,0.0,-0.81915,0.00012,17.52682]
[1777046844274,32.27,77984.69,0.0,-0.81915,0.00012,17.52682]
[1777046844314,32.27,77990.96,0.0,-0.81838,0.00012,17.57478]
[1777046846804,32.27,77990.75,0.0,-0.81841,0.00012,17.57288]
[1777046847025,32.27,77990.75,0.0,-0.81841,0.00012,17.57288]
[1777046847126,32.27,77990.58,0.0,-0.81843,0.00012,17.57145]
[1777046849625,32.27,77993.04,0.0,-0.81814,0.00012,17.59004]
[1777046849643,32.27,77993.04,0.0,-0.81814,0.00012,17.59004]
[1777046849771,32.27,77993.04,0.0,-0.81814,0.00012,17.59004]
[1777046849780,32.27,77995.05,0.0,-0.81789,0.00012,17.6053]
[1777046855323,32.27,77992.85,0.0,-0.8182,0.00012,17.58361]
[1777046855350,32.27,77992.85,0.0,-0.8182,0.00012,17.58361]
[1777046855370,32.26,77982.43,0.0,-0.81949,0.00012,17.50342]
[1777046855521,32.26,77982.43,0.0,-0.81949,0.00012,17.50342]
[1777046855822,32.26,77978.33,0.0,-0.81999,0.00012,17.47153]
[1777046861033,32.26,77976.26,0.0,-0.82027,0.00012,17.45406]
[1777046861154,32.26,77976.26,0.0,-0.82027,0.00012,17.45406]
[1777046861270,32.26,77976.26,0.0,-0.82027,0.00012,17.45406]
[1777046861314,32.26,77977.87,0.0,-0.82008,0.00012,17.46602]
[1777046866900,32.25,77976.85,0.0,-0.82025,0.00012,17.4558]
[1777046868914,32.25,77966.11,0.0,-0.82157,0.00012,17.37256]
[1777046870262,32.25,77966.11,0.0,-0.82157,0.00012,17.37256]
[1777046870277,32.25,77966.11,0.0,-0.82157,0.00012,17.37256]
[1777046870315,32.25,77966.11,0.0,-0.82157,0.00012,17.37256]
[1777046870364,32.25,77964.01,0.0,-0.82183,0.00012,17.35613]
[1777046872662,32.25,77963.79,0.0,-0.82186,0.00012,17.35386]
[1777046872768,32.25,77963.79,0.0,-0.82186,0.00012,17.35386]
[1777046872942,32.25,77960.83,0.0,-0.82223,0.00012,17.33084]
[1777046875965,32.25,77952.63,0.0,-0.82323,0.00012,17.26707]
[1777046876681,32.25,77952.63,0.0,-0.82323,0.00012,17.26707]
[1777046876770,32.25,77952.63,0.0,-0.82323,0.00012,17.26707]
[1777046876839,32.25,77952.63,0.0,-0.82323,0.00012,17.26707]
[1777046876972,32.25,77951.94,0.0,-0.82332,0.00012,17.26158]
[1777046877498,32.25,77951.94,0.0,-0.82332,0.00012,17.26158]
[1777046877518,32.25,77951.94,0.0,-0.82332,0.00012,17.26158]
[1777046877978,32.25,77942.19,0.0,-0.8245,0.00012,17.18646]
[1777046878991,32.25,77935.23,0.0,-0.82534,0.00012,17.13285]
[1777046879998,32.25,77928.93,0.0,-0.8261,0.00012,17.08415]
[1777046881005,32.25,77922.75,0.0,-0.82683,0.00012,17.03659]
[1777046882012,32.25,77937.59,0.0,-0.82507,0.00012,17.15024]
[1777046883019,32.25,77937.89,0.0,-0.82503,0.00012,17.15229]
[1777046885033,32.24,77932.17,0.0,-0.82572,0.00012,17.10816]
[1777046886155,32.24,77932.17,0.0,-0.82572,0.00012,17.10816]
[1777046886269,32.24,77932.17,0.0,-0.82572,0.00012,17.10816]
[1777046886289,32.24,77926.94,0.0,-0.82635,0.00012,17.06792]
[1777046886533,32.24,77926.94,0.0,-0.82635,0.00012,17.06792]
[1777046887047,32.24,77919.88,0.0,-0.8272,0.00012,17.01318]
[1777046889061,32.24,77915.6,0.0,-0.82772,0.00012,16.97956]
[1777046891075,32.24,77909.49,0.0,-0.82845,0.00012,16.93194]
[1777046893089,32.24,77900.37,0.0,-0.82954,0.00012,16.86122]
[1777046895102,32.24,77897.67,0.0,-0.82986,0.00012,16.84014]
[1777046900137,32.24,77899.48,0.0,-0.82966,0.00012,16.85343]
[1777046900690,32.24,77899.48,0.0,-0.82966,0.00012,16.85343]
[1777046900744,32.24,77899.48,0.0,-0.82966,0.00012,16.85343]
[1777046900770,32.24,77899.48,0.0,-0.82966,0.00012,16.85343]
[1777046901145,32.24,77899.68,0.0,-0.82964,0.00012,16.85484]
[1777046904166,32.24,77893.76,0.0,-0.83034,0.00012,16.80884]
[1777046905173,32.24,77889.07,0.0,-0.8309,0.00012,16.77264]
[1777046906821,32.24,77885.84,0.0,-0.83128,0.00012,16.74774]
[1777046907025,32.24,77885.84,0.0,-0.83128,0.00012,16.74774]
[1777046907052,32.24,77885.84,0.0,-0.83128,0.00012,16.74774]
[1777046907277,32.24,77885.84,0.0,-0.83128,0.00012,16.74774]
[1777046907370,32.24,77884.78,0.0,-0.8314,0.00012,16.73959]
[1777046909201,32.24,77892.23,0.0,-0.83052,0.00012,16.79707]
[1777046910067,32.24,77892.23,0.0,-0.83052,0.00012,16.79707]
[1777046910231,32.24,77892.23,0.0,-0.83052,0.00012,16.79707]
[1777046910278,32.24,77892.23,0.0,-0.83052,0.00012,16.79707]
[1777046910340,32.24,77900.61,0.0,-0.82953,0.00012,16.86161]
[1777046912224,32.24,77901.92,0.0,-0.82942,0.00012,16.86719]
[1777046914183,32.24,77900.37,0.0,-0.8296,0.00012,16.85513]
[1777046914237,32.24,77900.37,0.0,-0.8296,0.00012,16.85513]
[1777046914269,32.24,77900.37,0.0,-0.8296,0.00012,16.85513]
[1777046914284,32.24,77896.65,0.0,-0.83004,0.00012,16.82636]
[1777046920284,32.24,77895.05,0.0,-0.83024,0.00012,16.8136]
[1777046921202,32.24,77895.05,0.0,-0.83024,0.00012,16.8136]
[1777046921270,32.24,77895.05,0.0,-0.83024,0.00012,16.8136]
[1777046921297,32.24,77895.05,0.0,-0.83024,0.00012,16.8136]
[1777046921524,32.24,77895.05,0.0,-0.83024,0.00012,16.8136]
[1777046921352,32.24,77888.83,0.0,-0.83097,0.00012,16.76562]
[1777046922298,32.24,77882.72,0.0,-0.83169,0.00012,16.71833]
[1777046927238,32.23,77880.57,0.0,-0.83195,0.00012,16.70124]
[1777046927277,32.23,77880.57,0.0,-0.83195,0.00012,16.70124]
[1777046927290,32.23,77880.57,0.0,-0.83195,0.00012,16.70124]
[1777046927333,32.23,77880.81,0.0,-0.83193,0.00012,16.70296]
[1777046929668,32.23,77881.08,0.0,-0.8319,0.00012,16.70478]
[1777046929771,32.23,77881.08,0.0,-0.8319,0.00012,16.70478]
[1777046930353,32.23,77884.16,0.0,-0.83154,0.00012,16.72839]
[1777046933374,32.23,77880.37,0.0,-0.83198,0.00012,16.69933]
[1777046933925,32.23,77880.37,0.0,-0.83198,0.00012,16.69933]
[1777046933977,32.23,77880.37,0.0,-0.83198,0.00012,16.69933]
[1777046934026,32.23,77880.37,0.0,-0.83198,0.00012,16.69933]
[1777046934382,32.23,77879.27,0.0,-0.83211,0.00012,16.69092]
[1777046937970,32.23,77877.15,0.0,-0.83236,0.00012,16.67419]
[1777046938021,32.23,77877.15,0.0,-0.83236,0.00012,16.67419]
[1777046938153,32.23,77877.15,0.0,-0.83236,0.00012,16.67419]
[1777046938410,32.23,77876.64,0.0,-0.83242,0.00012,16.67016]
[1777046938786,32.23,77876.64,0.0,-0.83242,0.00012,16.67016]
[1777046939024,32.23,77876.64,0.0,-0.83242,0.00012,16.67016]
[1777046939417,32.23,77885.83,0.0,-0.83135,0.00012,16.74091]
[1777046940424,32.23,77879.33,0.0,-0.83211,0.00012,16.6906]
[1777046942248,32.23,77878.27,0.0,-0.83224,0.00012,16.6823]
[1777046942272,32.23,77878.27,0.0,-0.83224,0.00012,16.6823]
[1777046942450,32.23,77881.87,0.0,-0.83182,0.00012,16.70994]
[1777046942708,32.23,77881.87,0.0,-0.83182,0.00012,16.70994]
[1777046943450,32.23,77890.21,0.0,-0.83084,0.00012,16.77429]
[1777046944457,32.23,77886.64,0.0,-0.83126,0.00012,16.74674]
[1777046945404,32.23,77886.64,0.0,-0.83126,0.00012,16.74674]
[1777046945502,32.23,77886.64,0.0,-0.83126,0.00012,16.74674]
[1777046945523,32.23,77886.64,0.0,-0.83126,0.00012,16.74674]
[1777046945464,32.23,77885.78,0.0,-0.83136,0.00012,16.74012]
[1777046946471,32.23,77886.49,0.0,-0.83128,0.00012,16.74562]
[1777046951505,32.23,77885.25,0.0,-0.83142,0.00012,16.73617]
[1777046953520,32.23,77876.91,0.0,-0.8324,0.00012,16.67193]
[1777046956541,32.23,77874.43,0.0,-0.83269,0.00012,16.65244]
[1777046961577,32.23,77870.84,0.0,-0.83312,0.00012,16.62429]
[1777046962583,32.23,77865.67,0.0,-0.83372,0.00012,16.58433]
[1777046968626,32.23,77863.53,0.0,-0.83398,0.00012,16.56763]
[1777046970641,32.23,77868.26,0.0,-0.83343,0.00012,16.60359]
[1777046975675,32.23,77870.36,0.0,-0.83322,0.00012,16.61526]
[1777046977689,32.23,77874.39,0.0,-0.83276,0.00012,16.6462]
[1777046980710,32.23,77877.66,0.0,-0.83238,0.00012,16.67099]
[1777046982724,32.23,77881.57,0.0,-0.83192,0.00012,16.70101]
[1777046984738,32.23,77887.91,0.0,-0.83118,0.00012,16.75002]
[1777046985745,32.23,77898.7,0.0,-0.82991,0.00012,16.83326]
[1777046986752,32.23,77904.22,0.0,-0.82925,0.00012,16.87571]
[1777046987759,32.23,77909.34,0.0,-0.82865,0.00012,16.915]
[1777046989773,32.23,77905.09,0.0,-0.82916,0.00012,16.88182]
[1777046990780,32.23,77900.32,0.0,-0.82973,0.00012,16.84488]
[1777046995815,32.22,77901.26,0.0,-0.82963,0.00012,16.85162]
[1777046998836,32.22,77896.89,0.0,-0.83015,0.00012,16.81759]
[1777047000850,32.22,77902.15,0.0,-0.82953,0.00012,16.85799]
[1777047002865,32.22,77912.3,0.0,-0.82833,0.00012,16.93594]
[1777047004886,32.22,77907.37,0.0,-0.82892,0.00012,16.89751]
[1777047009921,32.22,77907.19,0.0,-0.82896,0.00012,16.89522]
[1777047013949,32.22,77903.68,0.0,-0.82938,0.00012,16.86744]
[1777047014957,32.22,77899.84,0.0,-0.82984,0.00012,16.83769]
[1777047016971,32.22,77903.81,0.0,-0.82937,0.00012,16.86809]
[1777047017978,32.22,77907.94,0.0,-0.82889,0.00012,16.89978]
[1777047023013,32.22,77909.43,0.0,-0.82872,0.00012,16.91042]
[1777047025030,32.21,77913.4,0.0,-0.82826,0.00012,16.94059]
[1777047028051,32.21,77917.5,0.0,-0.82778,0.00012,16.97145]
[1777047030065,32.21,77921.98,0.0,-0.82726,0.00012,17.00543]
[1777047031071,32.21,77926.79,0.0,-0.82672,0.00012,17.03793]
[1777047032078,32.21,77935.25,0.0,-0.82571,0.00012,17.10298]
[1777047033086,32.21,77938.61,0.0,-0.82531,0.00012,17.12866]
[1777047038121,32.21,77940.45,0.0,-0.82511,0.00012,17.14162]
[1777047043156,32.21,77946.25,0.0,-0.82443,0.00012,17.18499]
[1777047049198,32.2,77947.42,0.0,-0.82432,0.00012,17.19213]
[1777047050205,32.2,77950.95,0.0,-0.8239,0.00012,17.219]
[1777047051212,32.2,77954.92,0.0,-0.82342,0.00012,17.24922]
[1777047052481,32.2,77954.92,0.0,-0.82342,0.00012,17.24922]
[1777047052533,32.2,77954.92,0.0,-0.82342,0.00012,17.24922]
[1777047052582,32.2,77954.41,0.0,-0.82349,0.00012,17.24492]
[1777047052771,32.2,77954.41,0.0,-0.82349,0.00012,17.24492]
[1777047053226,32.2,77954.26,0.0,-0.82351,0.00012,17.24339]
[1777047058261,32.2,77957.44,0.0,-0.82314,0.00012,17.26702]
[1777047061283,32.2,77949.91,0.0,-0.82406,0.00012,17.20852]
[1777047063297,32.2,77953.74,0.0,-0.8236,0.00012,17.23778]
[1777047064304,32.2,77964.1,0.0,-0.82235,0.00012,17.31737]
[1777047065311,32.19,77965.52,0.0,-0.82218,0.00012,17.32806]
[1777047066318,32.19,77961.55,0.0,-0.82267,0.00012,17.29726]
[1777047071353,32.19,77966.82,0.0,-0.82204,0.00012,17.33674]
[1777047072360,32.19,77976.15,0.0,-0.82091,0.00012,17.40825]
[1777047073367,32.19,77976.77,0.0,-0.82084,0.00012,17.41268]
[1777047076388,32.19,77966.27,0.0,-0.82214,0.00012,17.33091]
[1777047077395,32.19,77958.8,0.0,-0.82305,0.00012,17.27316]
[1777047082429,32.19,77960.91,0.0,-0.82281,0.00012,17.28847]
[1777047084444,32.19,77967.68,0.0,-0.82199,0.00012,17.3402]
[1777047089479,32.18,77967.94,0.0,-0.82198,0.00012,17.34089]
[1777047093507,32.18,77964.28,0.0,-0.82248,0.00012,17.30741]
[1777047097534,32.18,77960.74,0.0,-0.82292,0.00012,17.27919]
[1777047101564,32.18,77956.52,0.0,-0.82344,0.00012,17.24594]
[1777047104587,32.18,77963.61,0.0,-0.82259,0.00012,17.30006]
[1777047108615,32.17,77968.21,0.0,-0.82205,0.00012,17.33454]
[1777047113650,32.17,77967.64,0.0,-0.82214,0.00012,17.32876]
[1777047118685,32.17,77965.74,0.0,-0.82239,0.00012,17.31281]
[1777047123720,32.17,77966.93,0.0,-0.82227,0.00012,17.3208]
[1777047128756,32.16,77969.38,0.0,-0.82199,0.00012,17.33854]
[1777047133791,32.16,77966.9,0.0,-0.82231,0.00012,17.31837]
[1777047138826,32.16,77966.83,0.0,-0.82233,0.00012,17.31699]
[1777047143861,32.16,77967.87,0.0,-0.82222,0.00012,17.32412]
[1777047148896,32.16,77968.29,0.0,-0.82218,0.00012,17.32671]
[1777047153931,32.15,77967.98,0.0,-0.82226,0.00012,17.31945]
[1777047157959,32.15,77963.55,0.0,-0.8228,0.00012,17.2849]
[1777047158966,32.15,77956.96,0.0,-0.8236,0.00012,17.23405]
[1777047159973,32.15,77951.34,0.0,-0.82428,0.00012,17.19072]
[1777047160980,32.15,77942.5,0.0,-0.82535,0.00012,17.12259]
[1777047161989,32.15,77939.2,0.0,-0.82574,0.00012,17.09727]
[1777047162996,32.15,77934.12,0.0,-0.82635,0.00012,17.05823]
[1777047166017,32.15,77930.53,0.0,-0.82679,0.00012,17.03003]
[1777047169044,32.15,77927.1,0.0,-0.8272,0.00012,17.00355]
[1777047171058,32.15,77922.78,0.0,-0.82772,0.00012,16.96976]
[1777047173787,32.15,77921.24,0.0,-0.82791,0.00012,16.95768]
[1777047173810,32.15,77919.02,0.0,-0.82818,0.00012,16.94035]
[1777047177531,32.15,77917.34,0.0,-0.82838,0.00012,16.92689]
[1777047177563,32.15,77919.13,0.0,-0.82817,0.00012,16.94055]
[1777047182137,32.15,77912.96,0.0,-0.82892,0.00012,16.89197]
[1777047183144,32.15,77906.36,0.0,-0.82971,0.00012,16.84084]
[1777047185158,32.15,77902.46,0.0,-0.83017,0.00012,16.81055]
[1777047190193,32.15,77901.95,0.0,-0.83024,0.00012,16.80638]
[1777047195228,32.15,77903.59,0.0,-0.83005,0.00012,16.81886]
[1777047197241,32.15,77911.78,0.0,-0.82908,0.00012,16.88204]
[1777047199256,32.15,77913.09,0.0,-0.82892,0.00012,16.89186]
[1777047204290,32.14,77912.88,0.0,-0.82896,0.00012,16.88949]
[1777047206305,32.14,77905.11,0.0,-0.82989,0.00012,16.82916]
[1777047211340,32.14,77904.31,0.0,-0.83002,0.00012,16.81833]
[1777047216375,32.14,77904.85,0.0,-0.82996,0.00012,16.82209]
[1777047218389,32.14,77899.85,0.0,-0.83056,0.00012,16.78331]
[1777047220403,32.14,77903.09,0.0,-0.83018,0.00012,16.80829]
[1777047222417,32.14,77897.15,0.0,-0.83088,0.00012,16.76226]
[1777047227452,32.14,77894.44,0.0,-0.8312,0.00012,16.74136]
[1777047230472,32.14,77890.62,0.0,-0.83165,0.00012,16.71157]
[1777047235508,32.14,77890.33,0.0,-0.8317,0.00012,16.70875]
[1777047238529,32.14,77900.99,0.0,-0.83044,0.00012,16.79084]
[1777047239536,32.14,77908.41,0.0,-0.82956,0.00012,16.84818]
[1777047241550,32.14,77904.15,0.0,-0.83007,0.00012,16.81509]
[1777047243564,32.14,77908.45,0.0,-0.82956,0.00012,16.84822]
[1777047244570,32.14,77903.52,0.0,-0.83015,0.00012,16.81003]
[1777047245578,32.14,77896.94,0.0,-0.83093,0.00012,16.7591]
[1777047248599,32.14,77889.18,0.0,-0.83185,0.00012,16.69893]
[1777047253633,32.14,77882.85,0.0,-0.8326,0.00012,16.64944]
[1777047255648,32.14,77879.27,0.0,-0.83302,0.00012,16.62166]
[1777047260683,32.14,77878.69,0.0,-0.83309,0.00012,16.61712]
[1777047265718,32.14,77879.02,0.0,-0.83305,0.00012,16.61964]
[1777047270754,32.14,77878.0,0.0,-0.83317,0.00012,16.61174]
[1777047273774,32.14,77869.3,0.0,-0.83422,0.00012,16.54021]
[1777047274782,32.14,77866.75,0.0,-0.83451,0.00012,16.52059]
[1777047279816,32.14,77864.31,0.0,-0.8348,0.00012,16.50182]
[1777047282838,32.14,77858.86,0.0,-0.83544,0.00012,16.45933]
[1777047284852,32.14,77853.97,0.0,-0.836,0.00012,16.42135]
[1777047286866,32.14,77849.84,0.0,-0.83648,0.00012,16.38934]
[1777047287873,32.14,77844.58,0.0,-0.83709,0.00012,16.34865]
[1777047289218,32.14,77843.59,0.0,-0.83721,0.00012,16.341]
[1777047289270,32.14,77843.59,0.0,-0.83721,0.00012,16.341]
[1777047289535,32.14,77843.59,0.0,-0.83721,0.00012,16.341]
[1777047290893,32.14,77837.37,0.0,-0.83792,0.00011,16.29301]
[1777047291901,32.14,77830.68,0.0,-0.83869,0.00011,16.24108]
[1777047293915,32.14,77825.99,0.0,-0.83923,0.00011,16.20464]
[1777047295929,32.14,77821.49,0.0,-0.83974,0.00011,16.16982]
[1777047299957,32.14,77816.82,0.0,-0.84027,0.00011,16.13392]
[1777047300965,32.14,77810.28,0.0,-0.84102,0.00011,16.08339]
[1777047302979,32.14,77810.32,0.0,-0.84101,0.00011,16.08348]
[1777047304043,32.14,77797.98,0.0,-0.84241,0.00011,15.98794]
[1777047304994,32.14,77784.92,0.0,-0.84389,0.00011,15.88684]
[1777047306002,32.13,77788.08,0.0,-0.84353,0.00011,15.91107]
[1777047307912,32.13,77788.08,0.0,-0.84353,0.00011,15.91107]
[1777047307689,32.14,77794.52,0.0,-0.8428,0.00011,15.96118]
[1777047308687,32.14,77794.52,0.0,-0.8428,0.00011,15.96118]
[1777047308777,32.14,77796.18,0.0,-0.84262,0.00011,15.9741]
[1777047309790,32.14,77796.18,0.0,-0.84262,0.00011,15.9741]
[1777047309824,32.14,77798.5,0.0,-0.84235,0.00011,15.99211]
[1777047310036,32.14,77792.98,0.0,-0.84298,0.00011,15.94941]
[1777047311787,32.14,77792.98,0.0,-0.84298,0.00011,15.94941]
[1777047315849,32.14,77789.21,0.0,-0.84339,0.00011,15.92075]
[1777047317081,32.14,77792.43,0.0,-0.84303,0.00011,15.94555]
[1777047320103,32.14,77796.87,0.0,-0.84253,0.00011,15.97961]
[1777047323125,32.14,77793.5,0.0,-0.84291,0.00011,15.95366]
[1777047325141,32.14,77789.57,0.0,-0.84335,0.00011,15.92337]
[1777047330176,32.14,77789.19,0.0,-0.84339,0.00011,15.92073]
[1777047335211,32.14,77791.55,0.0,-0.84316,0.00011,15.93494]
[1777047338231,32.14,77781.97,0.0,-0.84423,0.00011,15.8609]
[1777047341253,32.14,77779.85,0.0,-0.84448,0.00011,15.84413]
[1777047346288,32.14,77776.41,0.0,-0.84487,0.00011,15.81691]
[1777047347295,32.14,77767.3,0.0,-0.84589,0.00011,15.7464]
[1777047348302,32.14,77767.75,0.0,-0.84584,0.00011,15.74987]
[1777047352331,32.14,77771.05,0.0,-0.84547,0.00011,15.77533]
[1777047353338,32.14,77767.52,0.0,-0.84586,0.00011,15.74798]
[1777047357366,32.14,77764.55,0.0,-0.8462,0.00011,15.72496]
[1777047358373,32.14,77760.09,0.0,-0.84669,0.00011,15.69048]
[1777047361393,32.14,77763.68,0.0,-0.84629,0.00011,15.71834]
[1777047364415,32.14,77760.49,0.0,-0.84665,0.00011,15.6937]
[1777047369450,32.14,77759.93,0.0,-0.84671,0.00011,15.68955]
[1777047374484,32.14,77763.05,0.0,-0.84636,0.00011,15.71385]
[1777047375492,32.14,77768.75,0.0,-0.84572,0.00011,15.75793]
[1777047376499,32.14,77774.15,0.0,-0.84512,0.00011,15.79965]
[1777047379521,32.14,77762.8,0.0,-0.84639,0.00011,15.7117]
[1777047380528,32.14,77762.33,0.0,-0.84644,0.00011,15.70811]
[1777047383549,32.14,77766.2,0.0,-0.84601,0.00011,15.73808]
[1777047386570,32.14,77776.44,0.0,-0.84487,0.00011,15.81721]
[1777047387577,32.14,77784.06,0.0,-0.84401,0.00011,15.87601]
[1777047388583,32.14,77790.23,0.0,-0.84332,0.00011,15.92369]
[1777047389591,32.14,77797.7,0.0,-0.84248,0.00011,15.98136]
[1777047390597,32.13,77801.12,0.0,-0.8421,0.00011,16.00765]
[1777047395633,32.13,77802.24,0.0,-0.84202,0.00011,16.01109]
[1777047398653,32.13,77807.42,0.0,-0.84144,0.00011,16.0506]
[1777047399661,32.13,77810.45,0.0,-0.84109,0.00011,16.07407]
[1777047404696,32.13,77809.51,0.0,-0.8412,0.00011,16.06677]
[1777047407717,32.13,77805.09,0.0,-0.8417,0.00011,16.03261]
[1777047412751,32.13,77800.17,0.0,-0.84228,0.00011,15.99339]
[1777047416780,32.13,77795.49,0.0,-0.84282,0.00011,15.95598]
[1777047421815,32.13,77795.35,0.0,-0.84286,0.00011,15.95367]
[1777047426851,32.12,77793.1,0.0,-0.84312,0.00011,15.93562]
[1777047431939,32.12,77796.02,0.0,-0.8428,0.00011,15.95735]
[1777047432026,32.12,77796.02,0.0,-0.8428,0.00011,15.95735]
[1777047431991,32.12,77765.69,0.0,-0.84621,0.00011,15.72251]
[1777047432895,32.12,77761.8,0.0,-0.84664,0.00011,15.69219]
[1777047433261,32.12,77761.8,0.0,-0.84664,0.00011,15.69219]
[1777047433902,32.12,77757.17,0.0,-0.84715,0.00011,15.65653]
[1777047435151,32.12,77757.4,0.0,-0.84713,0.00011,15.65848]
[1777047435163,32.12,77757.4,0.0,-0.84713,0.00011,15.65848]
[1777047435418,32.12,77757.4,0.0,-0.84713,0.00011,15.65848]
[1777047435916,32.12,77757.53,0.0,-0.84711,0.00011,15.65966]
[1777047440951,32.12,77756.81,0.0,-0.84718,0.00011,15.655]
[1777047445988,32.13,77754.23,0.0,-0.84745,0.00011,15.63591]
[1777047447983,32.13,77755.76,0.0,-0.84728,0.00011,15.64768]
[1777047448024,32.13,77755.76,0.0,-0.84728,0.00011,15.64768]
[1777047448030,32.13,77756.91,0.0,-0.84715,0.00011,15.6565]
[1777047448272,32.13,77756.91,0.0,-0.84715,0.00011,15.6565]
[1777047454044,32.13,77756.1,0.0,-0.84726,0.00011,15.6468]
[1777047454561,32.13,77756.1,0.0,-0.84726,0.00011,15.6468]
[1777047454613,32.13,77756.1,0.0,-0.84726,0.00011,15.6468]
[1777047454770,32.13,77756.1,0.0,-0.84726,0.00011,15.6468]
[1777047455052,32.13,77756.21,0.0,-0.84725,0.00011,15.64786]
[1777047458072,32.13,77750.88,0.0,-0.84783,0.00011,15.60734]
[1777047460087,32.13,77740.43,0.0,-0.84898,0.00011,15.52689]
[1777047461094,32.13,77733.45,0.0,-0.84974,0.00011,15.47301]
[1777047462101,32.13,77729.95,0.0,-0.85012,0.00011,15.44611]
[1777047463108,32.13,77725.59,0.0,-0.8506,0.00011,15.41266]
[1777047465794,32.13,77723.11,0.0,-0.85087,0.00011,15.39352]
[1777047469832,32.13,77723.76,0.0,-0.85079,0.00011,15.39871]
[1777047470158,32.13,77731.28,0.0,-0.84997,0.00011,15.45683]
[1777047473178,32.13,77734.15,0.0,-0.84966,0.00011,15.47891]
[1777047478215,32.13,77734.84,0.0,-0.84959,0.00011,15.48386]
[1777047482665,32.13,77736.15,0.0,-0.84945,0.00011,15.49361]
[1777047482718,32.13,77736.15,0.0,-0.84945,0.00011,15.49361]
[1777047482781,32.13,77736.15,0.0,-0.84945,0.00011,15.49361]
[1777047482883,32.13,77735.99,0.0,-0.84947,0.00011,15.49229]
[1777047484256,32.13,77724.9,0.0,-0.85068,0.00011,15.40651]
[1777047485263,32.13,77719.37,0.0,-0.85129,0.00011,15.36386]
[1777047488007,32.13,77720.1,0.0,-0.85121,0.00011,15.36959]
[1777047488031,32.13,77720.1,0.0,-0.85121,0.00011,15.36959]
[1777047488061,32.13,77720.1,0.0,-0.85121,0.00011,15.36959]
[1777047488108,32.13,77720.04,0.0,-0.85121,0.00011,15.36921]
[1777047490242,32.13,77719.85,0.0,-0.85123,0.00011,15.36791]
[1777047490297,32.13,77719.85,0.0,-0.85123,0.00011,15.36791]
[1777047490319,32.13,77719.97,0.0,-0.85122,0.00011,15.36892]
[1777047496121,32.13,77721.39,0.0,-0.85106,0.00011,15.38013]
[1777047496170,32.13,77721.87,0.0,-0.851,0.00011,15.3839]
[1777047496270,32.13,77721.87,0.0,-0.851,0.00011,15.3839]
[1777047496340,32.13,77721.73,0.0,-0.85102,0.00011,15.38287]
[1777047502130,32.13,77721.22,0.0,-0.85107,0.00011,15.37915]
[1777047502139,32.13,77721.22,0.0,-0.85107,0.00011,15.37915]
[1777047502271,32.13,77720.67,0.0,-0.85113,0.00011,15.37496]
[1777047502382,32.13,77720.87,0.0,-0.85111,0.00011,15.37656]
[1777047507417,32.13,77726.15,0.0,-0.85053,0.00011,15.41753]
[1777047511445,32.13,77734.35,0.0,-0.84966,0.00011,15.47672]
[1777047512452,32.13,77740.5,0.0,-0.84898,0.00011,15.52439]
[1777047513459,32.13,77746.49,0.0,-0.84832,0.00011,15.57078]
[1777047516479,32.13,77752.15,0.0,-0.84769,0.00011,15.61466]
[1777047518532,32.13,77751.3,0.0,-0.84779,0.00011,15.60811]
[1777047518568,32.13,77751.3,0.0,-0.84779,0.00011,15.60811]
[1777047518770,32.13,77751.3,0.0,-0.84779,0.00011,15.60811]
[1777047518777,32.13,77751.39,0.0,-0.84778,0.00011,15.60883]
[1777047524540,32.13,77748.1,0.0,-0.84814,0.00011,15.58374]
[1777047527561,32.13,77742.56,0.0,-0.84874,0.00011,15.54119]
[1777047530155,32.13,77743.96,0.0,-0.84859,0.00011,15.55214]
[1777047530198,32.13,77743.96,0.0,-0.84859,0.00011,15.55214]
[1777047530273,32.13,77743.52,0.0,-0.84863,0.00011,15.54886]
[1777047530583,32.13,77743.54,0.0,-0.84863,0.00011,15.54914]
[1777047533604,32.13,77739.06,0.0,-0.84912,0.00011,15.51499]
[1777047535155,32.13,77739.06,0.0,-0.84912,0.00011,15.51499]
[1777047535202,32.13,77737.98,0.0,-0.84923,0.00011,15.50683]
[1777047535207,32.13,77737.98,0.0,-0.84923,0.00011,15.50683]
[1777047535269,32.13,77737.98,0.0,-0.84923,0.00011,15.50683]
[1777047535618,32.14,77737.58,0.0,-0.84927,0.00011,15.50393]
[1777047540653,32.14,77736.65,0.0,-0.84937,0.00011,15.49721]
[1777047544461,32.14,77733.57,0.0,-0.84971,0.00011,15.4732]
[1777047544514,32.14,77733.57,0.0,-0.84971,0.00011,15.4732]
[1777047544778,32.14,77733.57,0.0,-0.84971,0.00011,15.4732]
[1777047544872,32.14,77734.06,0.0,-0.84966,0.00011,15.47694]
[1777047546696,32.14,77738.28,0.0,-0.8492,0.00011,15.50937]
[1777047551268,32.13,77739.12,0.0,-0.84911,0.00011,15.51545]
[1777047551318,32.13,77739.12,0.0,-0.84911,0.00011,15.51545]
[1777047551526,32.13,77739.12,0.0,-0.84911,0.00011,15.51545]
[1777047551732,32.13,77738.84,0.0,-0.84914,0.00011,15.51317]
[1777047554753,32.13,77744.59,0.0,-0.84851,0.00011,15.55746]
[1777047555759,32.13,77736.6,0.0,-0.84939,0.00011,15.49584]
[1777047556960,32.13,77736.6,0.0,-0.84939,0.00011,15.49584]
[1777047557005,32.13,77736.6,0.0,-0.84939,0.00011,15.49584]
[1777047557021,32.13,77736.6,0.0,-0.84939,0.00011,15.49584]
[1777047557105,32.13,77732.37,0.0,-0.84985,0.00011,15.46307]
[1777047559788,32.13,77740.28,0.0,-0.84899,0.00011,15.52392]
[1777047561852,32.13,77740.88,0.0,-0.84893,0.00011,15.5284]
[1777047561904,32.13,77740.88,0.0,-0.84893,0.00011,15.5284]
[1777047562023,32.13,77740.88,0.0,-0.84893,0.00011,15.5284]
[1777047562125,32.13,77747.77,0.0,-0.84817,0.00011,15.58171]
[1777047563816,32.13,77752.29,0.0,-0.84766,0.00011,15.6167]
[1777047565830,32.13,77745.63,0.0,-0.8484,0.00011,15.56549]
[1777047566838,32.13,77745.33,0.0,-0.84843,0.00011,15.56324]
[1777047567807,32.13,77745.33,0.0,-0.84843,0.00011,15.56324]
[1777047567811,32.13,77745.33,0.0,-0.84843,0.00011,15.56324]
[1777047568024,32.13,77745.33,0.0,-0.84843,0.00011,15.56324]
[1777047568042,32.13,77746.15,0.0,-0.84834,0.00011,15.56963]
[1777047573887,32.13,77745.58,0.0,-0.84843,0.00011,15.56133]
[1777047576293,32.14,77745.73,0.0,-0.84841,0.00011,15.56261]
[1777047576338,32.14,77745.73,0.0,-0.84841,0.00011,15.56261]
[1777047576522,32.14,77745.73,0.0,-0.84841,0.00011,15.56261]
[1777047576907,32.14,77745.47,0.0,-0.84844,0.00011,15.56067]
[1777047580936,32.14,77740.38,0.0,-0.84899,0.00011,15.52162]
[1777047582636,32.14,77737.34,0.0,-0.84933,0.00011,15.49827]
[1777047582672,32.14,77737.34,0.0,-0.84933,0.00011,15.49827]
[1777047582774,32.14,77737.34,0.0,-0.84933,0.00011,15.49827]
[1777047582950,32.14,77737.21,0.0,-0.84934,0.00011,15.49741]
[1777047586978,32.14,77746.52,0.0,-0.8483,0.00011,15.56989]
[1777047588434,32.14,77750.42,0.0,-0.84787,0.00011,15.60008]
[1777047588525,32.14,77750.42,0.0,-0.84787,0.00011,15.60008]
[1777047588533,32.14,77750.42,0.0,-0.84787,0.00011,15.60008]
[1777047588771,32.14,77750.42,0.0,-0.84787,0.00011,15.60008]
[1777047588993,32.14,77747.83,0.0,-0.84816,0.00011,15.5801]
[1777047593030,32.14,77745.11,0.0,-0.84846,0.00011,15.55927]
[1777047593120,32.14,77740.65,0.0,-0.84895,0.00011,15.52491]
[1777047593275,32.14,77740.65,0.0,-0.84895,0.00011,15.52491]
[1777047593313,32.14,77740.65,0.0,-0.84895,0.00011,15.52491]
[1777047593522,32.14,77740.65,0.0,-0.84895,0.00011,15.52491]
[1777047594028,32.14,77737.8,0.0,-0.84926,0.00011,15.50303]
[1777047597306,32.14,77740.5,0.0,-0.84895,0.00011,15.52431]
[1777047597355,32.14,77740.5,0.0,-0.84895,0.00011,15.52431]
[1777047597525,32.14,77740.5,0.0,-0.84895,0.00011,15.52431]
[1777047598056,32.14,77741.28,0.0,-0.84887,0.00011,15.53047]
[1777047603091,32.14,77746.08,0.0,-0.84833,0.00011,15.5681]
[1777047603414,32.14,77746.08,0.0,-0.84833,0.00011,15.5681]
[1777047603485,32.14,77746.08,0.0,-0.84833,0.00011,15.5681]
[1777047603530,32.14,77746.08,0.0,-0.84833,0.00011,15.5681]
[1777047604098,32.14,77746.38,0.0,-0.8483,0.00011,15.57051]
[1777047609134,32.14,77744.9,0.0,-0.84845,0.00011,15.5595]
[1777047611926,32.14,77742.94,0.0,-0.84867,0.00011,15.54456]
[1777047611976,32.14,77742.94,0.0,-0.84867,0.00011,15.54456]
[1777047612023,32.14,77742.94,0.0,-0.84867,0.00011,15.54456]
[1777047612155,32.14,77742.63,0.0,-0.8487,0.00011,15.54227]
[1777047617190,32.14,77745.29,0.0,-0.8484,0.00011,15.56328]
[1777047620116,32.14,77747.54,0.0,-0.84815,0.00011,15.58082]
[1777047620189,32.14,77747.54,0.0,-0.84815,0.00011,15.58082]
[1777047620273,32.14,77747.54,0.0,-0.84815,0.00011,15.58082]
[1777047620211,32.14,77752.33,0.0,-0.84762,0.00011,15.61788]
[1777047624239,32.14,77754.67,0.0,-0.84736,0.00011,15.63597]
[1777047626303,32.14,77753.57,0.0,-0.84748,0.00011,15.62742]
[1777047626331,32.14,77753.57,0.0,-0.84748,0.00011,15.62742]
[1777047626522,32.14,77753.57,0.0,-0.84748,0.00011,15.62742]
[1777047626949,32.14,77753.57,0.0,-0.84748,0.00011,15.62742]
[1777047627021,32.14,77753.57,0.0,-0.84748,0.00011,15.62742]
[1777047627260,32.14,77750.11,0.0,-0.84786,0.00011,15.60068]
[1777047632294,32.14,77738.34,0.0,-0.84919,0.00011,15.50561]
[1777047632456,32.14,77738.34,0.0,-0.84919,0.00011,15.50561]
[1777047632508,32.14,77738.34,0.0,-0.84919,0.00011,15.50561]
[1777047632526,32.14,77738.34,0.0,-0.84919,0.00011,15.50561]
[1777047633302,32.14,77736.95,0.0,-0.84934,0.00011,15.4949]
[1777047634309,32.14,77737.41,0.0,-0.84929,0.00011,15.4986]
[1777047639108,32.14,77734.02,0.0,-0.84966,0.00011,15.47267]
[1777047639160,32.14,77734.02,0.0,-0.84966,0.00011,15.47267]
[1777047639270,32.14,77734.02,0.0,-0.84966,0.00011,15.47267]
[1777047639261,32.14,77734.74,0.0,-0.84958,0.00011,15.47812]
[1777047646274,32.14,77734.09,0.0,-0.84966,0.00011,15.47299]
[1777047646318,32.14,77734.09,0.0,-0.84966,0.00011,15.47299]
[1777047645386,32.14,77738.7,0.0,-0.84915,0.00011,15.50839]
[1777047646521,32.14,77738.7,0.0,-0.84915,0.00011,15.50839]
[1777047646547,32.14,77734.34,0.0,-0.84963,0.00011,15.47462]
[1777047650232,32.14,77734.77,0.0,-0.84959,0.00011,15.47791]
[1777047650275,32.14,77734.77,0.0,-0.84959,0.00011,15.47791]
[1777047650262,32.14,77734.13,0.0,-0.84966,0.00011,15.4729]
[1777047650441,32.14,77734.13,0.0,-0.84966,0.00011,15.4729]
[1777047650487,32.14,77734.13,0.0,-0.84966,0.00011,15.4729]
[1777047650521,32.14,77734.13,0.0,-0.84966,0.00011,15.4729]
[1777047650542,32.14,77727.57,0.0,-0.85038,0.00011,15.42226]
[1777047651428,32.14,77720.6,0.0,-0.85114,0.00011,15.36854]
[1777047655533,32.14,77720.99,0.0,-0.85109,0.00011,15.37192]
[1777047655580,32.14,77720.99,0.0,-0.85109,0.00011,15.37192]
[1777047655778,32.14,77720.99,0.0,-0.85109,0.00011,15.37192]
[1777047655790,32.14,77721.24,0.0,-0.85106,0.00011,15.37396]
[1777047658477,32.14,77724.86,0.0,-0.85066,0.00011,15.40215]
[1777047659480,32.14,77724.86,0.0,-0.85066,0.00011,15.40215]
[1777047659494,32.14,77724.86,0.0,-0.85066,0.00011,15.40215]
[1777047659524,32.14,77724.86,0.0,-0.85066,0.00011,15.40215]
[1777047659526,32.14,77726.35,0.0,-0.8505,0.00011,15.4137]
[1777047661498,32.14,77730.35,0.0,-0.85006,0.00011,15.44461]
[1777047662508,32.14,77726.89,0.0,-0.85044,0.00011,15.4179]
[1777047665774,32.14,77725.54,0.0,-0.85058,0.00011,15.40754]
[1777047665826,32.14,77725.54,0.0,-0.85058,0.00011,15.40754]
[1777047666019,32.14,77725.54,0.0,-0.85058,0.00011,15.40754]
[1777047666120,32.14,77727.04,0.0,-0.85042,0.00011,15.41914]
[1777047667540,32.14,77732.02,0.0,-0.84987,0.00011,15.45757]
[1777047671568,32.14,77728.6,0.0,-0.85025,0.00011,15.43104]
[1777047673695,32.14,77729.01,0.0,-0.85021,0.00011,15.43419]
[1777047673746,32.14,77729.01,0.0,-0.85021,0.00011,15.43419]
[1777047673776,32.14,77729.01,0.0,-0.85021,0.00011,15.43419]
[1777047673793,32.14,77726.71,0.0,-0.85046,0.00011,15.41642]
[1777047678928,32.14,77727.68,0.0,-0.85035,0.00011,15.42384]
[1777047681638,32.14,77723.08,0.0,-0.85086,0.00011,15.38826]
[1777047683651,32.14,77718.41,0.0,-0.85136,0.00011,15.35229]
[1777047684658,32.14,77712.27,0.0,-0.85203,0.00011,15.305]
[1777047687680,32.15,77709.24,0.0,-0.85235,0.00011,15.28205]
[1777047692715,32.15,77705.38,0.0,-0.85279,0.00011,15.24883]
[1777047693723,32.15,77700.93,0.0,-0.85327,0.00011,15.21473]
[1777047694786,32.15,77700.93,0.0,-0.85327,0.00011,15.21473]
[1777047695013,32.15,77700.93,0.0,-0.85327,0.00011,15.21473]
[1777047695020,32.15,77700.93,0.0,-0.85327,0.00011,15.21473]
[1777047696131,32.15,77706.52,0.0,-0.85266,0.00011,15.25828]
[1777047699764,32.15,77700.19,0.0,-0.85333,0.00011,15.21029]
[1777047704800,32.15,77700.13,0.0,-0.85332,0.00011,15.21116]
[1777047709835,32.15,77701.05,0.0,-0.8532,0.00011,15.2196]
[1777047714869,32.16,77702.5,0.0,-0.85303,0.00011,15.23211]
[1777047719905,32.16,77702.69,0.0,-0.85299,0.00011,15.23486]
[1777047724941,32.16,77704.4,0.0,-0.85278,0.00011,15.2493]
[1777047726956,32.16,77700.81,0.0,-0.85316,0.00011,15.22216]
[1777047731991,32.17,77701.05,0.0,-0.85312,0.00011,15.22544]
[1777047737026,32.17,77693.37,0.0,-0.85392,0.00011,15.16774]
[1777047738034,32.17,77687.64,0.0,-0.85453,0.00011,15.124]
[1777047741056,32.17,77683.0,0.0,-0.85502,0.00011,15.08902]
[1777047742064,32.17,77677.63,0.0,-0.8556,0.00011,15.04764]
[1777047744078,32.17,77681.53,0.0,-0.85518,0.00011,15.07756]
[1777047745085,32.17,77672.62,0.0,-0.85613,0.00011,15.00899]
[1777047746094,32.17,77669.86,0.0,-0.85643,0.00011,14.9878]
[1777047751129,32.17,77665.16,0.0,-0.85695,0.00011,14.94777]
[1777047756164,32.17,77666.48,0.0,-0.85681,0.00011,14.95828]
[1777047759185,32.17,77673.33,0.0,-0.85608,0.00011,15.01112]
[1777047764220,32.17,77673.5,0.0,-0.85606,0.00011,15.01245]
[1777047765229,32.17,77677.04,0.0,-0.85568,0.00011,15.03967]
[1777047768250,32.17,77681.44,0.0,-0.85521,0.00011,15.07334]
[1777047770264,32.17,77690.93,0.0,-0.8542,0.00011,15.14615]
[1777047771271,32.17,77701.43,0.0,-0.85307,0.00011,15.22707]
[1777047772278,32.17,77717.26,0.0,-0.85135,0.00011,15.34926]
[1777047773285,32.17,77716.64,0.0,-0.85141,0.00011,15.34459]
[1777047778320,32.17,77716.46,0.0,-0.85142,0.00011,15.34382]
[1777047780334,32.17,77720.6,0.0,-0.85097,0.00011,15.37594]
[1777047783355,32.17,77725.43,0.0,-0.85044,0.00011,15.4134]
[1777047786376,32.17,77729.22,0.0,-0.85002,0.00011,15.44272]
[1777047788390,32.17,77734.96,0.0,-0.84939,0.00011,15.487]
[1777047793425,32.17,77733.83,0.0,-0.84952,0.00011,15.47817]
[1777047795440,32.17,77730.45,0.0,-0.84989,0.00011,15.45207]
[1777047800475,32.17,77748.91,0.0,-0.84786,0.00011,15.59443]
[1777047801481,32.17,77766.12,0.0,-0.84595,0.00011,15.72725]
[1777047802536,32.17,77766.12,0.0,-0.84595,0.00011,15.72725]
[1777047802589,32.17,77766.12,0.0,-0.84595,0.00011,15.72725]
[1777047802690,32.17,77766.44,0.0,-0.84592,0.00011,15.72971]
[1777047804322,32.17,77766.44,0.0,-0.84592,0.00011,15.72971]
[1777047804381,32.17,77765.99,0.0,-0.84597,0.00011,15.72614]
[1777047804503,32.17,77753.48,0.0,-0.84736,0.00011,15.62958]
[1777047806286,32.17,77753.48,0.0,-0.84736,0.00011,15.62958]
[1777047806336,32.17,77752.21,0.0,-0.84751,0.00011,15.61921]
[1777047806517,32.17,77748.75,0.0,-0.84789,0.00011,15.59251]
[1777047810292,32.17,77748.23,0.0,-0.84795,0.00011,15.58813]
[1777047812988,32.17,77744.39,0.0,-0.84842,0.00011,15.55343]
[1777047813565,32.17,77736.5,0.0,-0.84929,0.00011,15.49257]
[1777047815580,32.17,77734.29,0.0,-0.84953,0.00011,15.47535]
[1777047819609,32.17,77729.92,0.0,-0.85001,0.00011,15.44165]
[1777047820615,32.17,77736.67,0.0,-0.84927,0.00011,15.49371]
[1777047825677,32.17,77732.55,0.0,-0.84972,0.00011,15.46191]
[1777047827691,32.17,77729.27,0.0,-0.85008,0.00011,15.43666]
[1777047830711,32.17,77738.98,0.0,-0.84902,0.00011,15.51166]
[1777047831718,32.17,77740.86,0.0,-0.84881,0.00011,15.5261]
[1777047835747,32.17,77736.62,0.0,-0.84928,0.00011,15.49306]
[1777047840782,32.17,77736.68,0.0,-0.84928,0.00011,15.49339]
[1777047845817,32.17,77736.71,0.0,-0.84927,0.00011,15.49358]
[1777047846823,32.17,77740.34,0.0,-0.84887,0.00011,15.52159]
[1777047847831,32.17,77752.55,0.0,-0.84753,0.00011,15.61577]
[1777047848838,32.17,77759.23,0.0,-0.84679,0.00011,15.66718]
[1777047849845,32.17,77762.66,0.0,-0.84641,0.00011,15.69344]
[1777047853872,32.17,77757.84,0.0,-0.84696,0.00011,15.65513]
[1777047855887,32.16,77754.19,0.0,-0.84738,0.00011,15.6265]
[1777047860922,32.16,77754.86,0.0,-0.84732,0.00011,15.63064]
[1777047865959,32.16,77754.21,0.0,-0.8474,0.00011,15.62458]
[1777047869986,32.16,77750.58,0.0,-0.84782,0.00011,15.59572]
[1777047875022,32.16,77747.93,0.0,-0.84815,0.00011,15.57027]
[1777047876028,32.16,77755.98,0.0,-0.84727,0.00011,15.63227]
[1777047878042,32.16,77754.77,0.0,-0.84741,0.00011,15.62247]
[1777047883078,32.15,77754.98,0.0,-0.8474,0.00011,15.62304]
[1777047888113,32.15,77754.62,0.0,-0.84746,0.00011,15.61915]
[1777047893147,32.15,77754.95,0.0,-0.84743,0.00011,15.62061]
[1777047895163,32.15,77760.11,0.0,-0.84687,0.00011,15.66]
[1777047900198,32.15,77767.67,0.0,-0.84605,0.00011,15.71705]
[1777047902212,32.15,77765.82,0.0,-0.84627,0.00011,15.70204]
[1777047906240,32.14,77756.27,0.0,-0.84735,0.00011,15.62694]
[1777047907246,32.14,77750.58,0.0,-0.84798,0.00011,15.58275]
[1777047911585,32.14,77754.78,0.0,-0.84753,0.00011,15.61443]
[1777047915303,32.14,77751.41,0.0,-0.84791,0.00011,15.58743]
[1777047920338,32.14,77752.17,0.0,-0.84784,0.00011,15.59216]
[1777047925373,32.14,77751.54,0.0,-0.84793,0.00011,15.58615]
[1777047928394,32.13,77755.98,0.0,-0.84745,0.00011,15.61976]
[1777047931417,32.13,77749.92,0.0,-0.84817,0.00011,15.56783]
[1777047934440,32.13,77746.1,0.0,-0.8486,0.00011,15.53773]
[1777047935447,32.13,77741.42,0.0,-0.84911,0.00011,15.50143]
[1777047936454,32.13,77737.79,0.0,-0.84951,0.00011,15.4733]
[1777047937461,32.13,77729.01,0.0,-0.85048,0.00011,15.40546]
[1777047938468,32.13,77725.41,0.0,-0.85087,0.00011,15.3777]
[1777047940481,32.13,77721.93,0.0,-0.85125,0.00011,15.35101]
[1777047942496,32.13,77714.25,0.0,-0.85208,0.00011,15.29202]
[1777047943503,32.13,77708.28,0.0,-0.85272,0.00011,15.24619]
[1777047948537,32.13,77706.09,0.0,-0.85294,0.00011,15.23068]
[1777047953572,32.14,77706.21,0.0,-0.85291,0.00011,15.233]
[1777047958609,32.14,77708.82,0.0,-0.85261,0.00011,15.25445]
[1777047963643,32.14,77710.01,0.0,-0.85246,0.00011,15.2648]
[1777047968679,32.14,77709.72,0.0,-0.85248,0.00011,15.26366]
[1777047969872,32.14,77712.95,0.0,-0.85212,0.00011,15.28902]
[1777047970693,32.14,77721.71,0.0,-0.85117,0.00011,15.35656]
[1777047972706,32.14,77722.6,0.0,-0.85106,0.00011,15.36373]
[1777047973713,32.15,77729.13,0.0,-0.85035,0.00011,15.41421]
[1777047974721,32.15,77739.47,0.0,-0.84922,0.00011,15.4941]
[1777047975728,32.15,77744.73,0.0,-0.84864,0.00011,15.53474]
[1777047976737,32.15,77743.15,0.0,-0.84881,0.00011,15.52247]
[1777047977744,32.15,77738.46,0.0,-0.84933,0.00011,15.48614]
[1777047982781,32.14,77741.45,0.0,-0.849,0.00011,15.50893]
[1777047987814,32.14,77739.99,0.0,-0.84917,0.00011,15.49749]
[1777047992849,32.14,77739.74,0.0,-0.84923,0.00011,15.49125]
[1777047997885,32.14,77729.73,0.0,-0.85032,0.00011,15.41406]
[1777047999899,32.14,77724.9,0.0,-0.85085,0.00011,15.37705]
[1777048002920,32.15,77729.53,0.0,-0.85034,0.00011,15.41327]
[1777048004934,32.15,77735.58,0.0,-0.84967,0.00011,15.46018]
[1777048008962,32.15,77739.05,0.0,-0.84929,0.00011,15.48714]
[1777048010977,32.15,77745.46,0.0,-0.84858,0.00011,15.53664]
[1777048012991,32.15,77748.72,0.0,-0.84822,0.00011,15.56168]
[1777048018028,32.14,77750.75,0.0,-0.84801,0.00011,15.57673]
[1777048023065,32.14,77750.63,0.0,-0.84803,0.00011,15.5751]
[1777048025081,32.14,77760.67,0.0,-0.84692,0.00011,15.65233]
[1777048026087,32.14,77760.21,0.0,-0.84698,0.00011,15.64852]
[1777048031125,32.14,77760.55,0.0,-0.84696,0.00011,15.64981]
[1777048036158,32.14,77760.69,0.0,-0.84696,0.00011,15.64954]
[1777048037166,32.14,77765.9,0.0,-0.84639,0.00011,15.68952]
[1777048038172,32.14,77770.33,0.0,-0.8459,0.00011,15.72343]
[1777048041194,32.13,77776.13,0.0,-0.84527,0.00011,15.76711]
[1777048042200,32.13,77779.75,0.0,-0.84487,0.00011,15.79492]
[1777048044215,32.13,77783.41,0.0,-0.84446,0.00011,15.82278]
[1777048049250,32.13,77783.37,0.0,-0.84448,0.00011,15.82201]
[1777048052271,32.13,77777.38,0.0,-0.84519,0.00011,15.77102]
[1777048054285,32.13,77776.83,0.0,-0.84526,0.00011,15.76596]
[1777048059320,32.13,77781.82,0.0,-0.84473,0.00011,15.80242]
[1777048064355,32.12,77780.78,0.0,-0.84488,0.00011,15.79209]
[1777048069390,32.12,77780.18,0.0,-0.84498,0.00011,15.78532]
[1777048074425,32.11,77782.67,0.0,-0.84473,0.00011,15.8025]
[1777048079460,32.11,77784.45,0.0,-0.84457,0.00011,15.81407]
[1777048084495,32.1,77784.54,0.0,-0.84459,0.00011,15.81264]
[1777048089529,32.1,77784.07,0.0,-0.84467,0.00011,15.80686]
[1777048091544,32.1,77777.84,0.0,-0.84538,0.00011,15.75781]
[1777048096579,32.1,77777.71,0.0,-0.84542,0.00011,15.75501]
[1777048099600,32.09,77781.36,0.0,-0.84503,0.00011,15.78216]
[1777048102621,32.09,77775.78,0.0,-0.84567,0.00011,15.7378]
[1777048107655,32.09,77776.59,0.0,-0.84561,0.00011,15.74236]
[1777048108662,32.09,77780.42,0.0,-0.84519,0.00011,15.77166]
[1777048113698,32.08,77769.69,0.0,-0.84644,0.00011,15.68251]
[1777048115712,32.08,77765.72,0.0,-0.84689,0.00011,15.65126]
[1777048119740,32.08,77762.45,0.0,-0.84727,0.00011,15.62511]
[1777048121754,32.08,77755.26,0.0,-0.84807,0.00011,15.56907]
[1777048122761,32.08,77750.39,0.0,-0.84861,0.00011,15.53119]
[1777048123768,32.08,77746.88,0.0,-0.849,0.00011,15.50391]
[1777048128803,32.08,77742.77,0.0,-0.84946,0.00011,15.47186]
[1777048133837,32.08,77740.65,0.0,-0.84969,0.00011,15.45543]
[1777048136858,32.08,77736.81,0.0,-0.85011,0.00011,15.42582]
[1777048141896,32.08,77732.21,0.0,-0.85061,0.00011,15.39069]
[1777048142904,32.08,77727.8,0.0,-0.85109,0.00011,15.35671]
[1777048144918,32.08,77722.42,0.0,-0.85168,0.00011,15.31549]
[1777048145925,32.08,77717.31,0.0,-0.85223,0.00011,15.27622]
[1777048147939,32.08,77716.27,0.0,-0.85234,0.00011,15.26851]
[1777048150960,32.08,77721.76,0.0,-0.85174,0.00011,15.31076]
[1777048154224,32.08,77723.59,0.0,-0.85153,0.00011,15.32559]
[1777048157003,32.08,77726.94,0.0,-0.85116,0.00011,15.3521]
[1777048162038,32.09,77728.05,0.0,-0.85102,0.00011,15.36153]
[1777048167072,32.09,77728.75,0.0,-0.85094,0.00011,15.36772]
[1777048172108,32.09,77728.84,0.0,-0.85095,0.00011,15.36493]
[1777048177143,32.09,77728.19,0.0,-0.85101,0.00011,15.36079]
[1777048182179,32.09,77729.16,0.0,-0.85089,0.00011,15.36917]
[1777048187212,32.09,77728.61,0.0,-0.85094,0.00011,15.3658]
[1777048189226,32.09,77734.77,0.0,-0.85026,0.00011,15.41373]
[1777048194264,32.1,77737.96,0.0,-0.8499,0.00011,15.43886]
[1777048199298,32.1,77739.55,0.0,-0.84972,0.00011,15.45146]
[1777048201516,32.1,77744.55,0.0,-0.84917,0.00011,15.49019]
[1777048202322,32.1,77752.49,0.0,-0.84829,0.00011,15.55157]
[1777048204336,32.1,77754.22,0.0,-0.8481,0.00011,15.56475]
[1777048207357,32.09,77758.6,0.0,-0.84762,0.00011,15.59821]
[1777048208363,32.09,77767.06,0.0,-0.84669,0.00011,15.66348]
[1777048210378,32.09,77769.73,0.0,-0.8464,0.00011,15.68358]
[1777048214405,32.09,77766.37,0.0,-0.84679,0.00011,15.65639]
[1777048216420,32.09,77771.13,0.0,-0.84627,0.00011,15.69264]
[1777048221455,32.09,77773.29,0.0,-0.84605,0.00011,15.7077]
[1777048223468,32.09,77778.02,0.0,-0.84553,0.00011,15.74362]
[1777048226491,32.08,77770.18,0.0,-0.84643,0.00011,15.68174]
[1777048227498,32.08,77766.37,0.0,-0.84686,0.00011,15.65194]
[1777048232533,32.08,77766.01,0.0,-0.84695,0.00011,15.64351]
[1777048236680,32.08,77762.25,0.0,-0.84738,0.00011,15.61335]
[1777048242603,32.08,77761.95,0.0,-0.84744,0.00011,15.60964]
[1777048248657,32.07,77777.72,0.0,-0.8457,0.00011,15.73034]
[1777048249186,32.07,77777.72,0.0,-0.8457,0.00011,15.73034]
[1777048249656,32.07,77779.92,0.0,-0.84546,0.00011,15.74698]
[1777048250198,32.07,77779.92,0.0,-0.84546,0.00011,15.74698]
[1777048250347,32.07,77779.92,0.0,-0.84546,0.00011,15.74698]
[1777048250662,32.07,77772.38,0.0,-0.8463,0.00011,15.68858]
[1777048251669,32.07,77776.94,0.0,-0.84579,0.00011,15.72381]
[1777048252306,32.07,77776.94,0.0,-0.84579,0.00011,15.72381]
[1777048254457,32.07,77774.39,0.0,-0.84609,0.00011,15.70328]
[1777048254531,32.07,77774.39,0.0,-0.84609,0.00011,15.70328]
[1777048254780,32.07,77774.39,0.0,-0.84609,0.00011,15.70328]
[1777048254835,32.07,77774.39,0.0,-0.84609,0.00011,15.70328]
[1777048255023,32.07,77773.87,0.0,-0.84615,0.00011,15.69889]
[1777048255135,32.07,77773.87,0.0,-0.84615,0.00011,15.69889]
[1777048255288,32.07,77773.87,0.0,-0.84615,0.00011,15.69889]
[1777048260732,32.07,77777.12,0.0,-0.84582,0.00011,15.72184]
[1777048261126,32.07,77777.12,0.0,-0.84582,0.00011,15.72184]
[1777048261178,32.07,77777.12,0.0,-0.84582,0.00011,15.72184]
[1777048261272,32.07,77777.12,0.0,-0.84582,0.00011,15.72184]
[1777048262746,32.06,77786.37,0.0,-0.8448,0.00011,15.79277]
[1777048263753,32.06,77791.61,0.0,-0.84421,0.00011,15.83291]
[1777048266433,32.06,77791.12,0.0,-0.84428,0.00011,15.82812]
[1777048266487,32.06,77791.12,0.0,-0.84428,0.00011,15.82812]
[1777048266523,32.06,77791.12,0.0,-0.84428,0.00011,15.82812]
[1777048269841,32.06,77790.54,0.0,-0.84437,0.00011,15.82214]
[1777048269886,32.06,77790.42,0.0,-0.84439,0.00011,15.82072]
[1777048270020,32.06,77790.42,0.0,-0.84439,0.00011,15.82072]
[1777048270022,32.06,77790.42,0.0,-0.84439,0.00011,15.82072]
[1777048270273,32.06,77790.42,0.0,-0.84439,0.00011,15.82072]
[1777048270802,32.06,77798.74,0.0,-0.84346,0.00011,15.88472]
[1777048272818,32.06,77804.1,0.0,-0.84286,0.00011,15.92614]
[1777048274717,32.06,77806.69,0.0,-0.84257,0.00011,15.94612]
[1777048274727,32.06,77806.69,0.0,-0.84257,0.00011,15.94612]
[1777048274775,32.06,77806.69,0.0,-0.84257,0.00011,15.94612]
[1777048278860,32.05,77818.15,0.0,-0.84127,0.00011,16.03431]
[1777048279867,32.05,77814.73,0.0,-0.84167,0.00011,16.00755]
[1777048280874,32.05,77809.59,0.0,-0.84225,0.00011,15.96749]
[1777048281881,32.05,77800.36,0.0,-0.8433,0.00011,15.89578]
[1777048282888,32.05,77793.27,0.0,-0.8441,0.00011,15.84077]
[1777048284901,32.05,77791.69,0.0,-0.84429,0.00011,15.8281]
[1777048286806,32.05,77793.2,0.0,-0.84412,0.00011,15.8396]
[1777048286848,32.05,77793.2,0.0,-0.84412,0.00011,15.8396]
[1777048287029,32.05,77792.82,0.0,-0.84417,0.00011,15.83644]
[1777048289820,32.05,77791.21,0.0,-0.84435,0.00011,15.82351]
[1777048289867,32.05,77791.21,0.0,-0.84435,0.00011,15.82351]
[1777048289936,32.05,77790.27,0.0,-0.84446,0.00011,15.81601]
[1777048290019,32.05,77790.27,0.0,-0.84446,0.00011,15.81601]
[1777048292958,32.05,77797.79,0.0,-0.84366,0.00011,15.8689]
[1777048294268,32.05,77797.64,0.0,-0.84369,0.00011,15.86723]
[1777048294274,32.05,77797.64,0.0,-0.84369,0.00011,15.86723]
[1777048294532,32.05,77797.64,0.0,-0.84369,0.00011,15.86723]
[1777048296231,32.05,77798.08,0.0,-0.84366,0.00011,15.86959]
[1777048296280,32.05,77798.08,0.0,-0.84366,0.00011,15.86959]
[1777048296526,32.05,77798.08,0.0,-0.84366,0.00011,15.86959]
[1777048296986,32.04,77797.88,0.0,-0.84369,0.00011,15.86751]
[1777048298468,32.04,77798.93,0.0,-0.84357,0.00011,15.87513]
[1777048298520,32.04,77798.93,0.0,-0.84357,0.00011,15.87513]
[1777048298794,32.04,77798.93,0.0,-0.84357,0.00011,15.87513]
[1777048298999,32.04,77804.32,0.0,-0.84297,0.00011,15.91641]
[1777048300624,32.04,77808.4,0.0,-0.84251,0.00011,15.94805]
[1777048300730,32.04,77808.4,0.0,-0.84251,0.00011,15.94805]
[1777048300779,32.04,77808.4,0.0,-0.84251,0.00011,15.94805]
[1777048304345,32.04,77805.46,0.0,-0.84285,0.00011,15.92498]
[1777048304397,32.04,77805.46,0.0,-0.84285,0.00011,15.92498]
[1777048304522,32.04,77805.46,0.0,-0.84285,0.00011,15.92498]
[1777048304623,32.04,77805.88,0.0,-0.8428,0.00011,15.9281]
[1777048309070,32.04,77800.97,0.0,-0.84337,0.00011,15.88927]
[1777048311069,32.04,77801.93,0.0,-0.84326,0.00011,15.89671]
[1777048311122,32.04,77801.93,0.0,-0.84326,0.00011,15.89671]
[1777048311284,32.04,77801.93,0.0,-0.84326,0.00011,15.89671]
[1777048312319,32.04,77801.69,0.0,-0.84329,0.00011,15.89482]
[1777048312371,32.04,77801.69,0.0,-0.84329,0.00011,15.89482]
[1777048312522,32.04,77801.69,0.0,-0.84329,0.00011,15.89482]
[1777048312548,32.04,77800.61,0.0,-0.84341,0.00011,15.88642]
[1777048313684,32.04,77800.61,0.0,-0.84341,0.00011,15.88642]
[1777048313736,32.04,77800.61,0.0,-0.84341,0.00011,15.88642]
[1777048313771,32.04,77800.61,0.0,-0.84341,0.00011,15.88642]
[1777048314273,32.04,77800.63,0.0,-0.84341,0.00011,15.88656]
[1777048314527,32.04,77800.63,0.0,-0.84341,0.00011,15.88656]
[1777048318208,32.04,77796.78,0.0,-0.84385,0.00011,15.85597]
[1777048318262,32.04,77796.78,0.0,-0.84385,0.00011,15.85597]
[1777048318281,32.04,77796.78,0.0,-0.84385,0.00011,15.85597]
[1777048319039,32.04,77798.6,0.0,-0.84365,0.00011,15.86987]
[1777048319273,32.04,77798.6,0.0,-0.84365,0.00011,15.86987]
[1777048319983,32.04,77798.6,0.0,-0.84365,0.00011,15.86987]
[1777048320020,32.04,77798.6,0.0,-0.84365,0.00011,15.86987]
[1777048320051,32.04,77801.83,0.0,-0.84329,0.00011,15.89469]
[1777048320148,32.04,77801.63,0.0,-0.84331,0.00011,15.89314]
[1777048322122,32.04,77800.1,0.0,-0.84349,0.00011,15.88073]
[1777048322129,32.04,77800.1,0.0,-0.84349,0.00011,15.88073]
[1777048322234,32.04,77800.1,0.0,-0.84349,0.00011,15.88073]
[1777048322283,32.04,77800.1,0.0,-0.84349,0.00011,15.88073]
[1777048322385,32.04,77798.64,0.0,-0.84366,0.00011,15.86916]
[1777048328204,32.03,77800.35,0.0,-0.84349,0.00011,15.8811]
[1777048329372,32.03,77800.35,0.0,-0.84349,0.00011,15.8811]
[1777048329424,32.03,77800.35,0.0,-0.84349,0.00011,15.8811]
[1777048329529,32.03,77800.35,0.0,-0.84349,0.00011,15.8811]
[1777048330697,32.03,77800.17,0.0,-0.84351,0.00011,15.87946]
[1777048330711,32.03,77800.17,0.0,-0.84351,0.00011,15.87946]
[1777048330773,32.03,77800.17,0.0,-0.84351,0.00011,15.87946]
[1777048330799,32.03,77799.42,0.0,-0.8436,0.00011,15.8734]
[1777048334246,32.03,77794.74,0.0,-0.84415,0.00011,15.83591]
[1777048336597,32.03,77792.01,0.0,-0.84446,0.00011,15.81429]
[1777048336693,32.03,77792.01,0.0,-0.84446,0.00011,15.81429]
[1777048336777,32.03,77792.01,0.0,-0.84446,0.00011,15.81429]
[1777048337469,32.03,77794.17,0.0,-0.84423,0.00011,15.83063]
[1777048337519,32.03,77794.17,0.0,-0.84423,0.00011,15.83063]
[1777048337520,32.03,77794.17,0.0,-0.84423,0.00011,15.83063]
[1777048337571,32.03,77794.37,0.0,-0.84421,0.00011,15.83174]
[1777048340344,32.03,77795.11,0.0,-0.84414,0.00011,15.8366]
[1777048340520,32.03,77795.11,0.0,-0.84414,0.00011,15.8366]
[1777048340621,32.03,77794.95,0.0,-0.84416,0.00011,15.83492]
[1777048344030,32.02,77794.91,0.0,-0.84418,0.00011,15.83372]
[1777048344074,32.02,77794.58,0.0,-0.84423,0.00011,15.83072]
[1777048344282,32.02,77794.58,0.0,-0.84423,0.00011,15.83072]
[1777048346170,32.02,77794.41,0.0,-0.84426,0.00011,15.82853]
[1777048346222,32.02,77794.41,0.0,-0.84426,0.00011,15.82853]
[1777048346271,32.02,77794.41,0.0,-0.84426,0.00011,15.82853]
[1777048346329,32.02,77794.69,0.0,-0.84423,0.00011,15.83026]
[1777048348020,32.02,77794.69,0.0,-0.84423,0.00011,15.83026]
[1777048348072,32.02,77793.71,0.0,-0.84435,0.00011,15.82222]
[1777048348271,32.02,77793.71,0.0,-0.84435,0.00011,15.82222]
[1777048351804,32.02,77796.84,0.0,-0.84402,0.00011,15.84522]
[1777048351851,32.02,77796.84,0.0,-0.84402,0.00011,15.84522]
[1777048352026,32.02,77796.84,0.0,-0.84402,0.00011,15.84522]
[1777048351875,32.02,77805.09,0.0,-0.84312,0.00011,15.90479]
[1777048353379,32.02,77811.03,0.0,-0.84245,0.00011,15.95036]
[1777048354386,32.01,77818.25,0.0,-0.84164,0.00011,16.00609]
[1777048355393,32.01,77823.33,0.0,-0.84106,0.00011,16.04539]
[1777048356802,32.01,77823.33,0.0,-0.84106,0.00011,16.04539]
[1777048356854,32.01,77823.33,0.0,-0.84106,0.00011,16.04539]
[1777048357023,32.01,77823.33,0.0,-0.84106,0.00011,16.04539]
[1777048358899,32.01,77824.46,0.0,-0.84093,0.00011,16.05377]
[1777048358952,32.01,77824.46,0.0,-0.84093,0.00011,16.05377]
[1777048359018,32.01,77824.46,0.0,-0.84093,0.00011,16.05377]
[1777048359003,32.01,77823.78,0.0,-0.84102,0.00011,16.04827]
[1777048361434,32.01,77828.04,0.0,-0.84054,0.00011,16.08066]
[1777048362546,32.01,77828.04,0.0,-0.84054,0.00011,16.08066]
[1777048362598,32.01,77828.04,0.0,-0.84054,0.00011,16.08066]
[1777048362776,32.01,77828.04,0.0,-0.84054,0.00011,16.08066]
[1777048366830,32.01,77829.46,0.0,-0.84039,0.00011,16.09066]
[1777048366882,32.01,77829.46,0.0,-0.84039,0.00011,16.09066]
[1777048367025,32.01,77829.46,0.0,-0.84039,0.00011,16.09066]
[1777048366983,32.01,77830.09,0.0,-0.84032,0.00011,16.09528]
[1777048367847,32.01,77830.09,0.0,-0.84032,0.00011,16.09528]
[1777048367851,32.01,77830.09,0.0,-0.84032,0.00011,16.09528]
[1777048368022,32.01,77830.09,0.0,-0.84032,0.00011,16.09528]
[1777048373519,32.01,77825.89,0.0,-0.84083,0.00011,16.06068]
[1777048374191,32.01,77825.89,0.0,-0.84083,0.00011,16.06068]
[1777048374243,32.01,77825.89,0.0,-0.84083,0.00011,16.06068]
[1777048374280,32.01,77825.89,0.0,-0.84083,0.00011,16.06068]
[1777048375529,32.01,77826.06,0.0,-0.84082,0.00011,16.06176]
[1777048375581,32.01,77826.06,0.0,-0.84082,0.00011,16.06176]
[1777048375768,32.01,77826.06,0.0,-0.84082,0.00011,16.06176]
[1777048375806,32.0,77825.78,0.0,-0.84085,0.00011,16.05934]
[1777048376272,32.0,77825.78,0.0,-0.84085,0.00011,16.05934]
[1777048380023,32.0,77824.42,0.0,-0.84102,0.00011,16.04806]
[1777048380083,32.0,77824.42,0.0,-0.84102,0.00011,16.04806]
[1777048380031,32.0,77819.82,0.0,-0.84155,0.00011,16.0121]
[1777048380274,32.0,77819.82,0.0,-0.84155,0.00011,16.0121]
[1777048380799,32.0,77819.82,0.0,-0.84155,0.00011,16.0121]
[1777048381022,32.0,77819.82,0.0,-0.84155,0.00011,16.0121]
[1777048380843,32.0,77819.03,0.0,-0.84164,0.00011,16.00577]
[1777048383590,32.0,77826.76,0.0,-0.84077,0.00011,16.06524]
[1777048384443,32.0,77826.76,0.0,-0.84077,0.00011,16.06524]
[1777048384522,32.0,77826.76,0.0,-0.84077,0.00011,16.06524]
[1777048384945,32.0,77826.76,0.0,-0.84077,0.00011,16.06524]
[1777048384957,32.0,77826.76,0.0,-0.84077,0.00011,16.06524]
[1777048384999,32.0,77826.76,0.0,-0.84077,0.00011,16.06524]
[1777048385025,32.0,77826.76,0.0,-0.84077,0.00011,16.06524]
[1777048385059,32.0,77827.61,0.0,-0.84068,0.00011,16.07158]
[1777048390596,32.0,77829.95,0.0,-0.84043,0.00011,16.08836]
[1777048390646,32.0,77829.95,0.0,-0.84043,0.00011,16.08836]
[1777048390774,32.0,77829.95,0.0,-0.84043,0.00011,16.08836]
[1777048391202,32.0,77829.05,0.0,-0.84054,0.00011,16.08108]
[1777048391254,32.0,77829.05,0.0,-0.84054,0.00011,16.08108]
[1777048391279,32.0,77829.05,0.0,-0.84054,0.00011,16.08108]
[1777048391646,32.0,77827.88,0.0,-0.84067,0.00011,16.07172]
[1777048392652,32.0,77836.6,0.0,-0.83968,0.00011,16.1392]
[1777048393660,32.0,77846.71,0.0,-0.83852,0.00012,16.21741]
[1777048394667,31.99,77847.91,0.0,-0.83839,0.00012,16.22629]
[1777048395843,31.99,77847.91,0.0,-0.83839,0.00012,16.22629]
[1777048396023,31.99,77847.91,0.0,-0.83839,0.00012,16.22629]
[1777048396040,31.99,77847.91,0.0,-0.83839,0.00012,16.22629]
[1777048397688,31.99,77853.71,0.0,-0.83774,0.00012,16.26992]
[1777048398823,31.99,77853.71,0.0,-0.83774,0.00012,16.26992]
[1777048398875,31.99,77853.71,0.0,-0.83774,0.00012,16.26992]
[1777048399025,31.99,77853.71,0.0,-0.83774,0.00012,16.26992]
[1777048399111,31.99,77857.53,0.0,-0.8373,0.00012,16.2991]
[1777048402075,31.99,77859.65,0.0,-0.83706,0.00012,16.31501]
[1777048402125,31.99,77859.65,0.0,-0.83706,0.00012,16.31501]
[1777048402280,31.99,77859.47,0.0,-0.83709,0.00012,16.31331]
[1777048404737,31.99,77871.67,0.0,-0.83568,0.00012,16.4074]
[1777048406519,31.99,77873.51,0.0,-0.83547,0.00012,16.42153]
[1777048406571,31.99,77873.51,0.0,-0.83547,0.00012,16.42153]
[1777048406771,31.99,77873.51,0.0,-0.83547,0.00012,16.42153]
[1777048406871,31.99,77873.87,0.0,-0.83543,0.00012,16.42415]
[1777048408765,31.99,77865.56,0.0,-0.8364,0.00012,16.35924]
[1777048409600,31.99,77865.56,0.0,-0.8364,0.00012,16.35924]
[1777048409690,31.99,77865.56,0.0,-0.8364,0.00012,16.35924]
[1777048409776,31.99,77865.56,0.0,-0.8364,0.00012,16.35924]
[1777048409877,31.99,77859.52,0.0,-0.83711,0.00012,16.31222]
[1777048410763,31.99,77859.52,0.0,-0.83711,0.00012,16.31222]
[1777048410770,31.99,77859.52,0.0,-0.83711,0.00012,16.31222]
[1777048410816,31.99,77859.52,0.0,-0.83711,0.00012,16.31222]
[1777048410843,31.99,77860.55,0.0,-0.83699,0.00012,16.32021]
[1777048414975,31.99,77860.91,0.0,-0.83698,0.00012,16.31869]
[1777048415018,31.99,77860.91,0.0,-0.83698,0.00012,16.31869]
[1777048415120,31.99,77860.47,0.0,-0.83703,0.00012,16.31521]
[1777048416883,31.99,77860.36,0.0,-0.83704,0.00012,16.31433]
[1777048416930,31.99,77860.36,0.0,-0.83704,0.00012,16.31433]
[1777048417024,31.99,77860.36,0.0,-0.83704,0.00012,16.31433]
[1777048419763,31.98,77861.77,0.0,-0.83689,0.00012,16.3247]
[1777048419769,31.98,77861.77,0.0,-0.83689,0.00012,16.3247]
[1777048419840,31.98,77861.77,0.0,-0.83689,0.00012,16.3247]
[1777048419844,31.98,77862.64,0.0,-0.83679,0.00012,16.33117]
[1777048421925,31.98,77863.99,0.0,-0.83664,0.00012,16.34137]
[1777048422023,31.98,77863.99,0.0,-0.83664,0.00012,16.34137]
[1777048422026,31.98,77863.92,0.0,-0.83665,0.00012,16.34052]
[1777048422676,31.98,77863.92,0.0,-0.83665,0.00012,16.34052]
[1777048422729,31.98,77863.92,0.0,-0.83665,0.00012,16.34052]
[1777048422771,31.98,77863.92,0.0,-0.83665,0.00012,16.34052]
[1777048425888,31.98,77858.31,0.0,-0.83732,0.00012,16.29571]
[1777048427361,31.98,77859.63,0.0,-0.83717,0.00012,16.30571]
[1777048427413,31.98,77859.63,0.0,-0.83717,0.00012,16.30571]
[1777048427523,31.98,77859.63,0.0,-0.83717,0.00012,16.30571]
[1777048427902,31.98,77862.1,0.0,-0.83689,0.00012,16.32464]
[1777048428871,31.98,77862.1,0.0,-0.83689,0.00012,16.32464]
[1777048429018,31.98,77862.1,0.0,-0.83689,0.00012,16.32464]
[1777048432713,31.98,77862.86,0.0,-0.83682,0.00012,16.32935]
[1777048432770,31.98,77862.86,0.0,-0.83682,0.00012,16.32935]
[1777048433018,31.98,77862.86,0.0,-0.83682,0.00012,16.32935]
[1777048433119,31.98,77863.5,0.0,-0.83675,0.00012,16.33403]
[1777048438978,31.97,77868.35,0.0,-0.83621,0.00012,16.36996]
[1777048439570,31.97,77868.35,0.0,-0.83621,0.00012,16.36996]
[1777048439623,31.97,77868.35,0.0,-0.83621,0.00012,16.36996]
[1777048439769,31.97,77868.35,0.0,-0.83621,0.00012,16.36996]
[1777048439985,31.97,77872.62,0.0,-0.83572,0.00012,16.40308]
[1777048443862,31.97,77869.67,0.0,-0.83607,0.00012,16.37984]
[1777048443913,31.97,77869.67,0.0,-0.83607,0.00012,16.37984]
[1777048444022,31.97,77869.67,0.0,-0.83607,0.00012,16.37984]
[1777048444121,31.97,77866.47,0.0,-0.83644,0.00012,16.35489]
[1777048449941,31.97,77868.94,0.0,-0.83616,0.00012,16.37386]
[1777048449992,31.97,77868.94,0.0,-0.83616,0.00012,16.37386]
[1777048450028,31.97,77868.94,0.0,-0.83616,0.00012,16.37386]
[1777048450063,31.97,77869.96,0.0,-0.83604,0.00012,16.38174]
[1777048454091,31.97,77858.86,0.0,-0.83733,0.00012,16.29523]
[1777048454859,31.97,77858.86,0.0,-0.83733,0.00012,16.29523]
[1777048455018,31.97,77858.86,0.0,-0.83733,0.00012,16.29523]
[1777048455098,31.97,77855.4,0.0,-0.83774,0.00012,16.26827]
[1777048455273,31.97,77855.4,0.0,-0.83774,0.00012,16.26827]
[1777048456104,31.97,77865.26,0.0,-0.83659,0.00012,16.34475]
[1777048458815,31.97,77865.78,0.0,-0.83654,0.00012,16.3484]
[1777048458867,31.97,77865.78,0.0,-0.83654,0.00012,16.3484]
[1777048459018,31.97,77865.78,0.0,-0.83654,0.00012,16.3484]
[1777048459126,31.97,77862.84,0.0,-0.83688,0.00012,16.32527]
[1777048460133,31.97,77855.5,0.0,-0.83774,0.00012,16.2677]
[1777048462146,31.97,77853.55,0.0,-0.83798,0.00012,16.25167]
[1777048464185,31.97,77853.84,0.0,-0.83796,0.00012,16.25355]
[1777048464240,31.97,77856.11,0.0,-0.8377,0.00012,16.27083]
[1777048464526,31.97,77856.11,0.0,-0.8377,0.00012,16.27083]
[1777048465168,31.96,77862.92,0.0,-0.83691,0.00012,16.32341]
[1777048465467,31.96,77862.92,0.0,-0.83691,0.00012,16.32341]
[1777048468731,31.96,77864.76,0.0,-0.83671,0.00012,16.33712]
[1777048468771,31.96,77864.76,0.0,-0.83671,0.00012,16.33712]
[1777048468784,31.96,77864.76,0.0,-0.83671,0.00012,16.33712]
[1777048468838,31.96,77864.76,0.0,-0.83671,0.00012,16.33712]
[1777048469022,31.96,77864.76,0.0,-0.83671,0.00012,16.33712]
[1777048469196,31.96,77866.41,0.0,-0.83652,0.00012,16.34973]
[1777048472611,31.96,77867.29,0.0,-0.83646,0.00012,16.35182]
[1777048472649,31.96,77867.29,0.0,-0.83646,0.00012,16.35182]
[1777048472771,31.96,77867.29,0.0,-0.83646,0.00012,16.35182]
[1777048472804,31.96,77865.85,0.0,-0.83663,0.00012,16.3401]
[1777048473224,31.96,77857.98,0.0,-0.83755,0.00012,16.27889]
[1777048475238,31.96,77855.18,0.0,-0.83789,0.00012,16.25621]
[1777048480660,31.96,77857.28,0.0,-0.83767,0.00012,16.27059]
[1777048480712,31.96,77857.28,0.0,-0.83767,0.00012,16.27059]
[1777048480769,31.96,77857.28,0.0,-0.83767,0.00012,16.27059]
[1777048480870,31.95,77857.32,0.0,-0.83767,0.00012,16.27049]
[1777048484634,31.95,77857.95,0.0,-0.83762,0.00012,16.27412]
[1777048484771,31.95,77857.95,0.0,-0.83762,0.00012,16.27412]
[1777048484829,31.95,77858.12,0.0,-0.83761,0.00012,16.27502]
[1777048485311,31.95,77863.89,0.0,-0.83694,0.00012,16.31948]
[1777048487328,31.95,77872.78,0.0,-0.83591,0.00012,16.38816]
[1777048488270,31.95,77872.78,0.0,-0.83591,0.00012,16.38816]
[1777048488282,31.95,77872.78,0.0,-0.83591,0.00012,16.38816]
[1777048488522,31.95,77872.78,0.0,-0.83591,0.00012,16.38816]
[1777048488550,31.95,77881.38,0.0,-0.83491,0.00012,16.45498]
[1777048489339,31.95,77882.01,0.0,-0.83484,0.00012,16.45971]
[1777048492361,31.95,77886.21,0.0,-0.83435,0.00012,16.49181]
[1777048495367,31.95,77886.8,0.0,-0.83429,0.00012,16.49596]
[1777048495806,31.95,77891.27,0.0,-0.83377,0.00012,16.53051]
[1777048496823,31.95,77891.27,0.0,-0.83377,0.00012,16.53051]
[1777048496876,31.95,77891.27,0.0,-0.83377,0.00012,16.53051]
[1777048497020,31.95,77891.27,0.0,-0.83377,0.00012,16.53051]
[1777048497087,31.95,77898.69,0.0,-0.8329,0.00012,16.58796]
[1777048498403,31.94,77900.92,0.0,-0.83264,0.00012,16.6046]
[1777048501015,31.94,77895.39,0.0,-0.83331,0.00012,16.56087]
[1777048506459,31.94,77898.4,0.0,-0.83298,0.00012,16.58248]
[1777048511494,31.94,77894.52,0.0,-0.83347,0.00012,16.55066]
[1777048516528,31.93,77894.37,0.0,-0.83351,0.00012,16.54802]
[1777048521564,31.93,77898.51,0.0,-0.83304,0.00012,16.57877]
[1777048523578,31.93,77892.09,0.0,-0.83381,0.00012,16.52815]
[1777048527609,31.93,77897.57,0.0,-0.83318,0.00012,16.56972]
[1777048528614,31.93,77904.99,0.0,-0.83231,0.00012,16.62714]
[1777048531635,31.92,77905.81,0.0,-0.83226,0.00012,16.62802]
[1777048533650,31.92,77897.39,0.0,-0.83327,0.00012,16.56167]
[1777048536258,31.92,77900.67,0.0,-0.83289,0.00012,16.58654]
[1777048539692,31.92,77904.83,0.0,-0.83242,0.00012,16.61745]
[1777048542713,31.92,77908.31,0.0,-0.83203,0.00012,16.64325]
[1777048547747,31.91,77911.88,0.0,-0.83164,0.00012,16.66887]
[1777048549763,31.91,77915.55,0.0,-0.83121,0.00012,16.69672]
[1777048551776,31.91,77922.85,0.0,-0.83035,0.00012,16.753]
[1777048553790,31.91,77919.53,0.0,-0.83075,0.00012,16.72696]
[1777048556811,31.91,77915.5,0.0,-0.83123,0.00012,16.69543]
[1777048561846,31.91,77915.15,0.0,-0.8313,0.00012,16.69148]
[1777048563860,31.9,77911.02,0.0,-0.8318,0.00012,16.65865]
[1777048568895,31.9,77911.45,0.0,-0.83178,0.00012,16.65984]
[1777048573930,31.9,77913.61,0.0,-0.83156,0.00012,16.6745]
[1777048578965,31.89,77912.93,0.0,-0.83167,0.00012,16.66701]
[1777048581986,31.89,77916.89,0.0,-0.83122,0.00012,16.69652]
[1777048587021,31.88,77916.89,0.0,-0.83125,0.00012,16.69447]
[1777048593063,31.88,77916.85,0.0,-0.83131,0.00012,16.68862]
[1777048597091,31.88,77908.58,0.0,-0.83231,0.00012,16.62338]
[1777048598098,31.88,77883.2,0.0,-0.83531,0.00012,16.42542]
[1777048599105,31.88,77875.6,0.0,-0.8362,0.00012,16.36606]
[1777048601119,31.88,77875.41,0.0,-0.83622,0.00012,16.36454]
[1777048606162,31.88,77872.34,0.0,-0.83658,0.00012,16.34057]
[1777048608176,31.88,77868.7,0.0,-0.837,0.00012,16.31223]
[1777048613211,31.88,77865.44,0.0,-0.83738,0.00012,16.28717]
[1777048618246,31.88,77863.64,0.0,-0.83759,0.00012,16.2731]
[1777048621267,31.88,77859.99,0.0,-0.83802,0.00012,16.24416]
[1777048622273,31.88,77855.15,0.0,-0.83859,0.00012,16.20601]
[1777048624288,31.88,77856.62,0.0,-0.83843,0.00012,16.21679]
[1777048625294,31.88,77867.64,0.0,-0.83715,0.00012,16.30241]
[1777048627310,31.88,77873.29,0.0,-0.83649,0.00012,16.34643]
[1777048630330,31.88,77876.62,0.0,-0.8361,0.00012,16.37243]
[1777048634359,31.88,77872.28,0.0,-0.83661,0.00012,16.33844]
[1777048639394,31.88,77870.96,0.0,-0.83677,0.00012,16.32816]
[1777048644430,31.87,77869.31,0.0,-0.83697,0.00012,16.31477]
[1777048645436,31.87,77872.88,0.0,-0.83655,0.00012,16.34243]
[1777048647451,31.87,77877.19,0.0,-0.83606,0.00012,16.37562]
[1777048652487,31.87,77876.69,0.0,-0.83617,0.00012,16.36602]
[1777048653494,31.87,77870.38,0.0,-0.83691,0.00012,16.31656]
[1777048655508,31.87,77866.08,0.0,-0.83742,0.00012,16.2827]
[1777048660543,31.87,77861.07,0.0,-0.83801,0.00012,16.24308]
[1777048661550,31.87,77857.53,0.0,-0.83842,0.00012,16.21526]
[1777048666584,31.87,77855.33,0.0,-0.8387,0.00012,16.19692]
[1777048670370,31.86,77855.68,0.0,-0.83866,0.00012,16.19908]
[1777048670948,31.86,77850.04,0.0,-0.83933,0.00012,16.15451]
[1777048676656,31.86,77848.29,0.0,-0.83955,0.00012,16.13945]
[1777048681691,31.86,77844.77,0.0,-0.83997,0.00012,16.11081]
[1777048686726,31.86,77843.26,0.0,-0.84017,0.00012,16.09773]
[1777048691760,31.85,77844.83,0.0,-0.84001,0.00012,16.10866]
[1777048695789,31.85,77836.63,0.0,-0.84097,0.00011,16.04353]
[1777048696796,31.85,77832.95,0.0,-0.84139,0.00011,16.01461]
[1777048701831,31.85,77833.49,0.0,-0.84135,0.00011,16.01784]
[1777048706866,31.85,77836.74,0.0,-0.84099,0.00011,16.04216]
[1777048709888,31.85,77840.78,0.0,-0.84054,0.00012,16.07289]
[1777048710894,31.84,77844.24,0.0,-0.84014,0.00012,16.09959]
[1777048713915,31.84,77833.04,0.0,-0.84148,0.00011,16.0069]
[1777048715928,31.84,77830.65,0.0,-0.84176,0.00011,15.98781]
[1777048720964,31.84,77830.46,0.0,-0.8418,0.00011,15.98532]
[1777048725999,31.84,77829.39,0.0,-0.84194,0.00011,15.97587]
[1777048731033,31.84,77829.25,0.0,-0.84197,0.00011,15.97364]
[1777048736068,31.83,77826.88,0.0,-0.84226,0.00011,15.9539]
[1777048741104,31.83,77824.84,0.0,-0.84251,0.00011,15.93693]
[1777048744124,31.83,77819.33,0.0,-0.84315,0.00011,15.89331]
[1777048746139,31.83,77815.29,0.0,-0.84361,0.00011,15.86148]
[1777048751174,31.83,77815.42,0.0,-0.84362,0.00011,15.86068]
[1777048755202,31.82,77811.07,0.0,-0.84415,0.00011,15.82457]
[1777048759230,31.82,77807.76,0.0,-0.84454,0.00011,15.79761]
[1777048764265,31.82,77809.84,0.0,-0.84433,0.00011,15.81253]
[1777048767286,31.82,77805.76,0.0,-0.8448,0.00011,15.77991]
[1777048772321,31.81,77806.41,0.0,-0.84479,0.00011,15.77838]
[1777048777356,31.81,77808.32,0.0,-0.84461,0.00011,15.79096]
[1777048782390,31.8,77807.13,0.0,-0.84478,0.00011,15.77934]
[1777048784404,31.8,77797.52,0.0,-0.84588,0.00011,15.70341]
[1777048785412,31.8,77795.99,0.0,-0.84606,0.00011,15.69112]
[1777048787426,31.8,77792.84,0.0,-0.84642,0.00011,15.66587]
[1777048792460,31.8,77793.5,0.0,-0.84637,0.00011,15.66971]
[1777048797496,31.79,77794.93,0.0,-0.84623,0.00011,15.67951]
[1777048800517,31.79,77800.74,0.0,-0.84559,0.00011,15.72405]
[1777048801524,31.79,77806.12,0.0,-0.84498,0.00011,15.76578]
[1777048802531,31.79,77812.7,0.0,-0.84423,0.00011,15.81712]
[1777048804545,31.79,77810.93,0.0,-0.84444,0.00011,15.80297]
[1777048807567,31.79,77803.83,0.0,-0.84525,0.00011,15.74697]
[1777048812602,31.79,77806.82,0.0,-0.84493,0.00011,15.76921]
[1777048818009,31.78,77805.35,0.0,-0.84512,0.00011,15.7562]
[1777048819651,31.78,77799.92,0.0,-0.84575,0.00011,15.71265]
[1777048820658,31.78,77791.75,0.0,-0.84668,0.00011,15.64814]
[1777048821665,31.78,77787.26,0.0,-0.84719,0.00011,15.61285]
[1777048822887,31.78,77787.26,0.0,-0.84719,0.00011,15.61285]
[1777048822952,31.78,77787.26,0.0,-0.84719,0.00011,15.61285]
[1777048823026,31.78,77787.26,0.0,-0.84719,0.00011,15.61285]
[1777048824686,31.78,77780.09,0.0,-0.848,0.00011,15.55634]
[1777048825693,31.78,77774.4,0.0,-0.84864,0.00011,15.51182]
[1777048826700,31.78,77770.61,0.0,-0.84906,0.00011,15.48221]
[1777048827708,31.78,77767.47,0.0,-0.84941,0.00011,15.4577]
[1777048830728,31.78,77763.1,0.0,-0.8499,0.00011,15.42375]
[1777048831736,31.78,77755.88,0.0,-0.85073,0.00011,15.36323]
[1777048834757,31.78,77747.64,0.0,-0.85163,0.00011,15.29939]
[1777048835764,31.78,77742.78,0.0,-0.85217,0.00011,15.26143]
[1777048837777,31.78,77738.46,0.0,-0.85265,0.00011,15.22747]
[1777048840784,31.78,77737.27,0.0,-0.85278,0.00011,15.21773]
[1777048840798,31.78,77736.39,0.0,-0.85288,0.00011,15.21066]
[1777048841806,31.78,77730.63,0.0,-0.85352,0.00011,15.16559]
[1777048842813,31.78,77726.27,0.0,-0.85399,0.00011,15.13149]
[1777048844803,31.78,77724.99,0.0,-0.85413,0.00011,15.12144]
[1777048844827,31.78,77724.74,0.0,-0.85416,0.00011,15.11942]
[1777048847851,31.78,77717.49,0.0,-0.85495,0.00011,15.0628]
[1777048848858,31.78,77712.19,0.0,-0.85553,0.00011,15.02157]
[1777048853892,31.78,77709.9,0.0,-0.85577,0.00011,15.00409]
[1777048854899,31.78,77705.81,0.0,-0.85621,0.00011,14.97235]
[1777048856913,31.78,77699.29,0.0,-0.85691,0.00011,14.92193]
[1777048858928,31.78,77696.16,0.0,-0.85724,0.00011,14.898]
[1777048859935,31.78,77693.02,0.0,-0.85758,0.00011,14.87384]
[1777048862416,31.78,77692.72,0.0,-0.8576,0.00011,14.87177]
[1777048862424,31.78,77683.58,0.0,-0.85858,0.00011,14.80074]
[1777048862664,31.78,77683.58,0.0,-0.85858,0.00011,14.80074]
[1777048862776,31.78,77683.58,0.0,-0.85858,0.00011,14.80074]
[1777048862963,31.78,77677.99,0.0,-0.85918,0.00011,14.75741]
[1777048863970,31.78,77672.14,0.0,-0.8598,0.00011,14.71185]
[1777048867998,31.78,77666.35,0.0,-0.86042,0.00011,14.66658]
[1777048870013,31.78,77654.78,0.0,-0.86164,0.00011,14.5769]
[1777048871020,31.78,77651.74,0.0,-0.86196,0.00011,14.55346]
[1777048873034,31.78,77646.09,0.0,-0.86255,0.0001,14.51]
[1777048878069,31.78,77648.14,0.0,-0.86232,0.0001,14.52682]
[1777048881090,31.78,77651.39,0.0,-0.86197,0.00011,14.55248]
[1777048885121,31.78,77647.6,0.0,-0.86236,0.0001,14.52373]
[1777048888141,31.79,77643.82,0.0,-0.86275,0.0001,14.49505]
[1777048893176,31.79,77646.24,0.0,-0.86252,0.0001,14.51058]
[1777048895196,31.79,77640.5,0.0,-0.86311,0.0001,14.46655]
[1777048896202,31.79,77632.72,0.0,-0.86392,0.0001,14.40665]
[1777048901237,31.79,77630.68,0.0,-0.86411,0.0001,14.39245]
[1777048903251,31.79,77633.62,0.0,-0.8638,0.0001,14.4158]
[1777048905265,31.79,77641.36,0.0,-0.86298,0.0001,14.47618]
[1777048906272,31.79,77645.28,0.0,-0.86257,0.0001,14.5067]
[1777048909293,31.79,77641.67,0.0,-0.86294,0.0001,14.47928]
[1777048912314,31.8,77635.81,0.0,-0.86354,0.0001,14.4346]
[1777048916341,31.8,77632.91,0.0,-0.86383,0.0001,14.41328]
[1777048917349,31.8,77625.61,0.0,-0.86458,0.0001,14.35719]
[1777048918356,31.8,77621.99,0.0,-0.86495,0.0001,14.32961]
[1777048919363,31.8,77618.51,0.0,-0.86531,0.0001,14.30316]
[1777048920370,31.8,77611.84,0.0,-0.86599,0.0001,14.25186]
[1777048925406,31.8,77626.14,0.0,-0.8645,0.0001,14.36314]
[1777048926413,31.8,77629.88,0.0,-0.86411,0.0001,14.39235]
[1777048928427,31.8,77639.91,0.0,-0.86306,0.0001,14.4704]
[1777048929434,31.8,77645.52,0.0,-0.86247,0.0001,14.51395]
[1777048931448,31.8,77652.57,0.0,-0.86172,0.00011,14.56871]
[1777048932455,31.8,77659.57,0.0,-0.86099,0.00011,14.62294]
[1777048934469,31.8,77653.12,0.0,-0.86167,0.00011,14.573]
[1777048938497,31.8,77656.15,0.0,-0.86134,0.00011,14.5967]
[1777048941521,31.8,77652.76,0.0,-0.8617,0.00011,14.57056]
[1777048942525,31.8,77649.85,0.0,-0.862,0.0001,14.54812]
[1777048947560,31.81,77652.71,0.0,-0.8617,0.00011,14.57081]
[1777048952596,31.81,77658.73,0.0,-0.86109,0.00011,14.61366]
[1777048954610,31.81,77649.29,0.0,-0.86208,0.0001,14.54074]
[1777048955617,31.81,77643.53,0.0,-0.86268,0.0001,14.49628]
[1777048957631,31.81,77643.47,0.0,-0.86268,0.0001,14.49619]
[1777048962665,31.81,77641.46,0.0,-0.86288,0.0001,14.48174]
[1777048966694,31.81,77631.67,0.0,-0.86389,0.0001,14.40703]
[1777048967701,31.81,77627.51,0.0,-0.86431,0.0001,14.37514]
[1777048968708,31.81,77627.87,0.0,-0.86427,0.0001,14.37825]
[1777048969715,31.81,77632.86,0.0,-0.86375,0.0001,14.41714]
[1777048970722,31.81,77639.03,0.0,-0.8631,0.0001,14.46515]
[1777048972735,31.81,77639.65,0.0,-0.86303,0.0001,14.47047]
[1777048977770,31.82,77642.9,0.0,-0.86267,0.0001,14.49661]
[1777048979787,31.82,77649.03,0.0,-0.86203,0.0001,14.54437]
[1777048980791,31.82,77645.88,0.0,-0.86236,0.0001,14.52021]
[1777048985831,31.82,77647.78,0.0,-0.86214,0.0001,14.53578]
[1777048988852,31.82,77653.94,0.0,-0.86149,0.00011,14.5838]
[1777048993887,31.82,77656.32,0.0,-0.86124,0.00011,14.6026]
[1777048995902,31.82,77659.39,0.0,-0.86091,0.00011,14.62649]
[1777048996909,31.82,77670.59,0.0,-0.85972,0.00011,14.71326]
[1777048997915,31.82,77674.66,0.0,-0.85929,0.00011,14.74471]
[1777048999930,31.82,77678.72,0.0,-0.85886,0.00011,14.7765]
[1777049003961,31.82,77682.72,0.0,-0.85842,0.00011,14.80793]
[1777049004968,31.82,77690.76,0.0,-0.85756,0.00011,14.87035]
[1777049006521,31.82,77694.99,0.0,-0.85711,0.00011,14.90333]
[1777049010008,31.82,77680.75,0.0,-0.85863,0.00011,14.79325]
[1777049011010,31.82,77677.05,0.0,-0.85905,0.00011,14.76056]
[1777049014030,31.82,77680.25,0.0,-0.8587,0.00011,14.78567]
[1777049019066,31.82,77679.82,0.0,-0.85874,0.00011,14.78311]
[1777049020073,31.82,77684.1,0.0,-0.85828,0.00011,14.81637]
[1777049021080,31.83,77690.44,0.0,-0.8576,0.00011,14.86575]
[1777049023095,31.83,77694.03,0.0,-0.85721,0.00011,14.89383]
[1777049028129,31.83,77693.87,0.0,-0.85722,0.00011,14.89294]
[1777049030144,31.83,77696.83,0.0,-0.8569,0.00011,14.91604]
[1777049035179,31.83,77702.63,0.0,-0.85628,0.00011,14.96122]
[1777049040215,31.83,77704.95,0.0,-0.85603,0.00011,14.97898]
[1777049041222,31.83,77708.82,0.0,-0.85561,0.00011,15.00903]
[1777049043236,31.83,77715.63,0.0,-0.85488,0.00011,15.06182]
[1777049044243,31.83,77723.58,0.0,-0.85401,0.00011,15.12356]
[1777049045250,31.83,77728.26,0.0,-0.85351,0.00011,15.15981]
[1777049046257,31.83,77733.27,0.0,-0.85296,0.00011,15.1986]
[1777049047264,31.82,77739.54,0.0,-0.85228,0.00011,15.24716]
[1777049048271,31.82,77736.29,0.0,-0.85264,0.00011,15.22157]
[1777049049278,31.82,77730.48,0.0,-0.85328,0.00011,15.17611]
[1777049052299,31.82,77726.5,0.0,-0.85372,0.00011,15.14462]
[1777049057334,31.82,77725.35,0.0,-0.85385,0.00011,15.13501]
[1777049062369,31.82,77726.18,0.0,-0.85377,0.00011,15.14089]
[1777049063377,31.82,77733.96,0.0,-0.85292,0.00011,15.20131]
[1777049068412,31.82,77734.62,0.0,-0.85286,0.00011,15.20556]
[1777049072439,31.82,77724.27,0.0,-0.85404,0.00011,15.12018]
[1777049074454,31.82,77723.7,0.0,-0.8541,0.00011,15.11564]
[1777049075461,31.82,77720.0,0.0,-0.8545,0.00011,15.08683]
[1777049080495,31.82,77720.18,0.0,-0.85448,0.00011,15.08819]
[1777049082513,31.82,77724.19,0.0,-0.85405,0.00011,15.11935]
[1777049084527,31.82,77720.62,0.0,-0.85444,0.00011,15.0915]
[1777049086540,31.82,77725.28,0.0,-0.85393,0.00011,15.12769]
[1777049088554,31.82,77729.44,0.0,-0.85348,0.00011,15.15992]
[1777049091576,31.82,77733.91,0.0,-0.853,0.00011,15.19438]
[1777049092583,31.82,77736.95,0.0,-0.85266,0.00011,15.2179]
[1777049096611,31.81,77732.49,0.0,-0.85316,0.00011,15.18252]
[1777049101646,31.81,77736.8,0.0,-0.8527,0.00011,15.21561]
[1777049104672,31.81,77733.7,0.0,-0.85304,0.00011,15.19117]
[1777049109702,31.81,77738.45,0.0,-0.85253,0.00011,15.2277]
[1777049111717,31.81,77742.37,0.0,-0.8521,0.00011,15.258]
[1777049112724,31.81,77745.96,0.0,-0.85171,0.00011,15.28581]
[1777049114737,31.81,77736.79,0.0,-0.85272,0.00011,15.21405]
[1777049116752,31.81,77733.9,0.0,-0.85304,0.00011,15.1914]
[1777049119773,31.81,77738.35,0.0,-0.85255,0.00011,15.22586]
[1777049124808,31.81,77744.0,0.0,-0.85194,0.00011,15.26931]
[1777049125815,31.81,77748.48,0.0,-0.85145,0.00011,15.30409]
[1777049126822,31.81,77743.51,0.0,-0.852,0.00011,15.26522]
[1777049131857,31.81,77740.32,0.0,-0.85239,0.00011,15.23539]
[1777049132864,31.81,77744.3,0.0,-0.85196,0.00011,15.26627]
[1777049133871,31.81,77749.03,0.0,-0.85144,0.00011,15.30302]
[1777049135884,31.81,77747.06,0.0,-0.85166,0.00011,15.28734]
[1777049138906,31.81,77751.23,0.0,-0.85121,0.00011,15.31928]
[1777049139912,31.81,77754.38,0.0,-0.85086,0.00011,15.3436]
[1777049141927,31.8,77747.35,0.0,-0.85165,0.00011,15.28831]
[1777049142933,31.8,77740.37,0.0,-0.85242,0.00011,15.23367]
[1777049144948,31.8,77741.12,0.0,-0.85234,0.00011,15.23917]
[1777049146962,31.8,77733.64,0.0,-0.85316,0.00011,15.18064]
[1777049149983,31.8,77729.46,0.0,-0.85362,0.00011,15.1479]
[1777049155018,31.8,77730.97,0.0,-0.85346,0.00011,15.15959]
[1777049160053,31.8,77743.04,0.0,-0.85214,0.00011,15.25344]
[1777049161060,31.8,77745.41,0.0,-0.85188,0.00011,15.27175]
[1777049163074,31.8,77741.49,0.0,-0.85232,0.00011,15.24086]
[1777049164082,31.8,77737.34,0.0,-0.85277,0.00011,15.2084]
[1777049165089,31.8,77740.34,0.0,-0.85245,0.00011,15.23168]
[1777049167216,31.8,77747.78,0.0,-0.85163,0.00011,15.28941]
[1777049168110,31.8,77756.85,0.0,-0.85063,0.00011,15.35991]
[1777049169117,31.8,77756.66,0.0,-0.85066,0.00011,15.35814]
[1777049173145,31.8,77744.85,0.0,-0.85196,0.00011,15.26583]
[1777049174152,31.8,77742.39,0.0,-0.85223,0.00011,15.24678]
[1777049177173,31.8,77734.15,0.0,-0.85313,0.00011,15.18306]
[1777049182210,31.8,77734.3,0.0,-0.85311,0.00011,15.18427]
[1777049184223,31.8,77741.37,0.0,-0.85234,0.00011,15.23918]
[1777049186239,31.8,77746.51,0.0,-0.85178,0.00011,15.27894]
[1777049187247,31.8,77753.53,0.0,-0.85101,0.00011,15.33346]
[1777049188253,31.8,77757.65,0.0,-0.85055,0.00011,15.36533]
[1777049190267,31.8,77762.61,0.0,-0.85001,0.00011,15.4037]
[1777049195302,31.8,77759.32,0.0,-0.85041,0.00011,15.37328]
[1777049199330,31.79,77763.24,0.0,-0.85,0.00011,15.40254]
[1777049204366,31.79,77761.45,0.0,-0.85021,0.00011,15.38795]
[1777049205373,31.79,77757.16,0.0,-0.85068,0.00011,15.35443]
[1777049207389,31.79,77750.6,0.0,-0.85141,0.00011,15.30326]
[1777049212423,31.79,77749.72,0.0,-0.85152,0.00011,15.29547]
[1777049214437,31.79,77754.26,0.0,-0.85102,0.00011,15.33036]
[1777049219473,31.79,77755.75,0.0,-0.85088,0.00011,15.34053]
[1777049220479,31.79,77759.08,0.0,-0.85052,0.00011,15.36619]
[1777049222493,31.79,77755.9,0.0,-0.85087,0.00011,15.34129]
[1777049227533,31.78,77754.24,0.0,-0.85107,0.00011,15.32701]
[1777049232565,31.78,77752.73,0.0,-0.85126,0.00011,15.31363]
[1777049237600,31.78,77752.93,0.0,-0.85126,0.00011,15.3136]
[1777049242635,31.78,77756.55,0.0,-0.85089,0.00011,15.34025]
[1777049244649,31.77,77762.8,0.0,-0.85021,0.00011,15.38829]
[1777049249684,31.77,77761.83,0.0,-0.85034,0.00011,15.37869]
[1777049251698,31.77,77752.3,0.0,-0.85144,0.00011,15.29927]
[1777049252705,31.77,77744.49,0.0,-0.85231,0.00011,15.23806]
[1777049253712,31.77,77740.97,0.0,-0.8527,0.00011,15.2104]
[1777049257739,31.77,77737.37,0.0,-0.8531,0.00011,15.18159]
[1777049262775,31.77,77734.9,0.0,-0.85338,0.00011,15.16166]
[1777049264790,31.76,77731.09,0.0,-0.8538,0.00011,15.13172]
[1777049269825,31.76,77729.7,0.0,-0.85396,0.00011,15.12043]
[1777049274862,31.76,77728.21,0.0,-0.85413,0.00011,15.10863]
[1777049279897,31.76,77729.41,0.0,-0.854,0.00011,15.11778]
[1777049280904,31.76,77733.56,0.0,-0.85355,0.00011,15.15008]
[1777049281911,31.76,77736.86,0.0,-0.85319,0.00011,15.17572]
[1777049286945,31.76,77733.99,0.0,-0.85351,0.00011,15.15291]
[1777049291981,31.76,77736.34,0.0,-0.85325,0.00011,15.17092]
[1777049292988,31.76,77742.81,0.0,-0.85254,0.00011,15.2213]
[1777049295006,31.76,77743.32,0.0,-0.85249,0.00011,15.22504]
[1777049296013,31.76,77739.56,0.0,-0.85291,0.00011,15.19558]
[1777049298027,31.76,77732.41,0.0,-0.85369,0.00011,15.1396]
[1777049303062,31.76,77730.18,0.0,-0.85394,0.00011,15.12207]
[1777049307090,31.76,77726.65,0.0,-0.85433,0.00011,15.09456]
[1777049312125,31.76,77726.83,0.0,-0.85434,0.00011,15.09182]
[1777049313132,31.76,77722.81,0.0,-0.85477,0.00011,15.06054]
[1777049314139,31.76,77714.24,0.0,-0.8557,0.00011,14.99386]
[1777049315500,31.76,77710.78,0.0,-0.85607,0.00011,14.9672]
[1777049321752,31.76,77711.59,0.0,-0.85598,0.00011,14.97397]
[1777049327236,31.76,77718.63,0.0,-0.85523,0.00011,15.02801]
[1777049330255,31.76,77710.57,0.0,-0.85611,0.00011,14.96482]
[1777049331262,31.76,77707.15,0.0,-0.85648,0.00011,14.93814]
[1777049333275,31.76,77701.26,0.0,-0.85711,0.00011,14.8923]
[1777049334282,31.76,77695.67,0.0,-0.85771,0.00011,14.84887]
[1777049337304,31.76,77692.36,0.0,-0.85807,0.00011,14.82286]
[1777049338311,31.76,77689.07,0.0,-0.85843,0.00011,14.79711]
[1777049343346,31.76,77687.72,0.0,-0.85858,0.00011,14.7859]
[1777049344353,31.76,77678.47,0.0,-0.85957,0.00011,14.7139]
[1777049345723,31.76,77673.78,0.0,-0.86007,0.00011,14.67743]
[1777049349388,31.76,77679.38,0.0,-0.85948,0.00011,14.7208]
[1777049354422,31.76,77681.68,0.0,-0.85924,0.00011,14.7382]
[1777049358453,31.75,77673.27,0.0,-0.86014,0.00011,14.67255]
[1777049363488,31.75,77673.69,0.0,-0.8601,0.00011,14.67577]
[1777049364495,31.75,77668.79,0.0,-0.86062,0.00011,14.63773]
[1777049369534,31.75,77656.09,0.0,-0.86196,0.00011,14.53928]
[1777049370536,31.75,77656.82,0.0,-0.86188,0.00011,14.54482]
[1777049372551,31.75,77661.76,0.0,-0.8614,0.00011,14.57862]
[1777049377585,31.75,77657.01,0.0,-0.8619,0.00011,14.54133]
[1777049382621,31.76,77659.11,0.0,-0.86167,0.00011,14.55852]
[1777049385642,31.76,77665.3,0.0,-0.86101,0.00011,14.60704]
[1777049386649,31.76,77662.31,0.0,-0.86132,0.00011,14.58398]
[1777049391684,31.76,77663.8,0.0,-0.86116,0.00011,14.59623]
[1777049395712,31.76,77660.97,0.0,-0.86145,0.00011,14.57483]
[1777049400748,31.76,77659.16,0.0,-0.86163,0.00011,14.56168]
[1777049401448,31.76,77659.16,0.0,-0.86163,0.00011,14.56168]
[1777049401535,31.76,77659.16,0.0,-0.86163,0.00011,14.56168]
[1777049401754,31.76,77667.4,0.0,-0.86075,0.00011,14.62574]
[1777049402761,31.76,77673.19,0.0,-0.86014,0.00011,14.67075]
[1777049403529,31.76,77673.19,0.0,-0.86014,0.00011,14.67075]
[1777049405274,31.76,77676.45,0.0,-0.85979,0.00011,14.69608]
[1777049405782,31.76,77676.13,0.0,-0.85982,0.00011,14.6936]
[1777049406798,31.76,77679.84,0.0,-0.85943,0.00011,14.72239]
[1777049407797,31.76,77683.39,0.0,-0.85905,0.00011,14.74991]
[1777049411833,31.76,77676.69,0.0,-0.85977,0.00011,14.69759]
[1777049412837,31.76,77672.51,0.0,-0.86021,0.00011,14.66514]
[1777049417872,31.76,77675.56,0.0,-0.85989,0.00011,14.68879]
[1777049418879,31.76,77672.45,0.0,-0.86022,0.00011,14.66463]
[1777049423914,31.76,77673.95,0.0,-0.86006,0.00011,14.67626]
[1777049425997,31.76,77669.56,0.0,-0.86053,0.00011,14.64219]
[1777049428948,31.76,77672.69,0.0,-0.8602,0.00011,14.66655]
[1777049430963,31.76,77676.29,0.0,-0.85981,0.00011,14.69449]
[1777049431969,31.76,77682.63,0.0,-0.85917,0.00011,14.73942]
[1777049434991,31.76,77687.99,0.0,-0.8586,0.00011,14.7807]
[1777049440030,31.76,77682.92,0.0,-0.85916,0.00011,14.74039]
[1777049442044,31.76,77685.89,0.0,-0.85884,0.00011,14.76319]
[1777049447080,31.76,77686.25,0.0,-0.85882,0.00011,14.76504]
[1777049452115,31.75,77686.02,0.0,-0.85886,0.00011,14.76231]
[1777049454129,31.75,77681.21,0.0,-0.85938,0.00011,14.72456]
[1777049456143,31.75,77678.25,0.0,-0.8597,0.00011,14.70129]
[1777049461178,31.75,77676.21,0.0,-0.85992,0.00011,14.68478]
[1777049462185,31.75,77670.49,0.0,-0.86053,0.00011,14.64025]
[1777049467219,31.75,77670.08,0.0,-0.86058,0.00011,14.6367]
[1777049472255,31.75,77672.88,0.0,-0.86029,0.00011,14.65818]
[1777049474269,31.75,77679.84,0.0,-0.85955,0.00011,14.71204]
[1777049477289,31.75,77675.76,0.0,-0.85999,0.00011,14.67996]
[1777049482325,31.75,77671.63,0.0,-0.86043,0.00011,14.64734]
[1777049487360,31.75,77674.57,0.0,-0.86013,0.00011,14.66971]
[1777049492395,31.75,77675.68,0.0,-0.86005,0.00011,14.67357]
[1777049494422,31.75,77670.64,0.0,-0.86059,0.00011,14.63426]
[1777049499457,31.75,77668.56,0.0,-0.86081,0.00011,14.61799]
[1777049504493,31.75,77668.2,0.0,-0.86085,0.00011,14.61515]
[1777049507513,31.75,77664.42,0.0,-0.86125,0.00011,14.58584]
[1777049512549,31.75,77662.36,0.0,-0.86146,0.00011,14.57013]
[1777049517583,31.75,77663.97,0.0,-0.86129,0.00011,14.58296]
[1777049522619,31.75,77664.3,0.0,-0.86125,0.00011,14.58584]
[1777049524632,31.75,77670.91,0.0,-0.86055,0.00011,14.63725]
[1777049525639,31.75,77667.26,0.0,-0.86093,0.00011,14.60892]
[1777049530675,31.75,77667.31,0.0,-0.86093,0.00011,14.6095]
[1777049535778,31.75,77669.95,0.0,-0.86064,0.00011,14.63013]
[1777049541752,31.75,77669.78,0.0,-0.86066,0.00011,14.629]
[1777049546787,31.75,77671.83,0.0,-0.86044,0.00011,14.64501]
[1777049551822,31.75,77671.76,0.0,-0.86048,0.00011,14.64031]
[1777049553836,31.75,77668.13,0.0,-0.86086,0.00011,14.61221]
[1777049556857,31.75,77664.85,0.0,-0.86121,0.00011,14.58703]
[1777049561891,31.75,77660.36,0.0,-0.86167,0.00011,14.55276]
[1777049562899,31.75,77655.54,0.0,-0.86218,0.00011,14.51556]
[1777049567934,31.75,77656.07,0.0,-0.86211,0.00011,14.52069]
[1777049569948,31.75,77662.94,0.0,-0.86138,0.00011,14.5743]
[1777049570955,31.75,77669.28,0.0,-0.86071,0.00011,14.62359]
[1777049572969,31.75,77674.0,0.0,-0.86021,0.00011,14.6603]
[1777049576997,31.75,77677.48,0.0,-0.85984,0.00011,14.68728]
[1777049582033,31.75,77677.53,0.0,-0.85983,0.00011,14.68735]
[1777049584047,31.75,77684.66,0.0,-0.85908,0.00011,14.74256]
[1777049585055,31.75,77688.02,0.0,-0.85872,0.00011,14.76851]
[1777049586062,31.75,77692.22,0.0,-0.85827,0.00011,14.80096]
[1777049587797,31.75,77691.26,0.0,-0.85838,0.00011,14.79327]
[1777049587967,31.75,77691.26,0.0,-0.85838,0.00011,14.79327]
[1777049588076,31.75,77690.69,0.0,-0.85844,0.00011,14.78861]
[1777049591529,31.75,77689.18,0.0,-0.85861,0.00011,14.77622]
[1777049594277,31.75,77689.65,0.0,-0.85857,0.00011,14.77942]
[1777049594328,31.75,77689.65,0.0,-0.85857,0.00011,14.77942]
[1777049594376,31.75,77689.26,0.0,-0.85862,0.00011,14.77616]
[1777049594519,31.75,77689.26,0.0,-0.85862,0.00011,14.77616]
[1777049598146,31.75,77681.27,0.0,-0.85948,0.00011,14.71318]
[1777049600160,31.75,77677.48,0.0,-0.85989,0.00011,14.68348]
[1777049600592,31.75,77677.48,0.0,-0.85989,0.00011,14.68348]
[1777049600644,31.75,77677.48,0.0,-0.85989,0.00011,14.68348]
[1777049600779,31.75,77677.48,0.0,-0.85989,0.00011,14.68348]
[1777049604188,31.75,77669.69,0.0,-0.86072,0.00011,14.62262]
[1777049609102,31.75,77668.87,0.0,-0.86081,0.00011,14.61621]
[1777049609153,31.75,77668.87,0.0,-0.86081,0.00011,14.61621]
[1777049609271,31.75,77668.87,0.0,-0.86081,0.00011,14.61621]
[1777049609373,31.75,77668.93,0.0,-0.8608,0.00011,14.61669]
[1777049615281,31.75,77684.87,0.0,-0.85914,0.00011,14.73635]
[1777049615767,31.75,77684.87,0.0,-0.85914,0.00011,14.73635]
[1777049616276,31.75,77712.13,0.0,-0.8562,0.00011,14.9487]
[1777049617283,31.75,77704.42,0.0,-0.85703,0.00011,14.88893]
[1777049619030,31.75,77708.13,0.0,-0.85663,0.00011,14.91811]
[1777049624332,31.75,77703.79,0.0,-0.85708,0.00011,14.88509]
[1777049626346,31.75,77699.21,0.0,-0.85758,0.00011,14.84948]
[1777049631381,31.75,77700.27,0.0,-0.85747,0.00011,14.85729]
[1777049632388,31.75,77705.39,0.0,-0.85692,0.00011,14.89703]
[1777049633394,31.75,77709.65,0.0,-0.85646,0.00011,14.93007]
[1777049635409,31.75,77709.9,0.0,-0.85644,0.00011,14.93162]
[1777049640446,31.75,77709.32,0.0,-0.85651,0.00011,14.92666]
[1777049643470,31.75,77715.71,0.0,-0.85581,0.00011,14.97674]
[1777049645484,31.75,77721.59,0.0,-0.85517,0.00011,15.0227]
[1777049650369,31.75,77721.83,0.0,-0.85514,0.00011,15.02456]
[1777049650419,31.75,77721.83,0.0,-0.85514,0.00011,15.02456]
[1777049650525,31.75,77721.77,0.0,-0.85515,0.00011,15.02407]
[1777049650627,31.75,77721.96,0.0,-0.85513,0.00011,15.02554]
[1777049655554,31.75,77727.36,0.0,-0.85454,0.00011,15.06758]
[1777049659924,31.75,77726.54,0.0,-0.85464,0.00011,15.06098]
[1777049659976,31.75,77726.54,0.0,-0.85464,0.00011,15.06098]
[1777049660021,31.75,77726.54,0.0,-0.85464,0.00011,15.06098]
[1777049660025,31.75,77726.73,0.0,-0.85462,0.00011,15.0624]
[1777049666631,31.75,77728.44,0.0,-0.85443,0.00011,15.07532]
[1777049671666,31.75,77732.63,0.0,-0.85401,0.00011,15.1035]
[1777049672929,31.75,77732.63,0.0,-0.85401,0.00011,15.1035]
[1777049672946,31.75,77732.63,0.0,-0.85401,0.00011,15.1035]
[1777049673027,31.75,77732.63,0.0,-0.85401,0.00011,15.1035]
[1777049673031,31.75,77734.94,0.0,-0.85376,0.00011,15.1214]
[1777049678715,31.74,77732.11,0.0,-0.85408,0.00011,15.09866]
[1777049682742,31.74,77726.63,0.0,-0.85468,0.00011,15.05564]
[1777049685805,31.74,77726.2,0.0,-0.85473,0.00011,15.05224]
[1777049685852,31.74,77726.2,0.0,-0.85473,0.00011,15.05224]
[1777049686020,31.74,77726.2,0.0,-0.85473,0.00011,15.05224]
[1777049686121,31.74,77725.26,0.0,-0.85483,0.00011,15.04489]
[1777049689792,31.74,77732.95,0.0,-0.854,0.00011,15.10472]
[1777049691806,31.74,77737.46,0.0,-0.85351,0.00011,15.13966]
[1777049693168,31.74,77737.46,0.0,-0.85351,0.00011,15.13966]
[1777049693229,31.74,77737.46,0.0,-0.85351,0.00011,15.13966]
[1777049693268,31.74,77737.46,0.0,-0.85351,0.00011,15.13966]
[1777049693270,31.74,77739.56,0.0,-0.85328,0.00011,15.15605]
[1777049695835,31.74,77746.18,0.0,-0.85255,0.00011,15.20764]
[1777049700870,31.74,77747.96,0.0,-0.85236,0.00011,15.22113]
[1777049704844,31.74,77750.98,0.0,-0.85203,0.00011,15.24435]
[1777049704896,31.74,77750.98,0.0,-0.85203,0.00011,15.24435]
[1777049705026,31.74,77750.98,0.0,-0.85203,0.00011,15.24435]
[1777049705102,31.74,77751.05,0.0,-0.85202,0.00011,15.24476]
[1777049706925,31.74,77745.96,0.0,-0.85259,0.00011,15.20489]
[1777049709172,31.74,77742.33,0.0,-0.85299,0.00011,15.17659]
[1777049709224,31.74,77742.33,0.0,-0.85299,0.00011,15.17659]
[1777049709276,31.74,77742.33,0.0,-0.85299,0.00011,15.17659]
[1777049709377,31.74,77743.25,0.0,-0.85288,0.00011,15.18392]
[1777049714832,31.74,77744.35,0.0,-0.85275,0.00011,15.19319]
[1777049714880,31.74,77744.35,0.0,-0.85275,0.00011,15.19319]
[1777049715023,31.74,77744.35,0.0,-0.85275,0.00011,15.19319]
[1777049715121,31.74,77744.01,0.0,-0.85279,0.00011,15.19064]
[1777049716995,31.74,77737.23,0.0,-0.85353,0.00011,15.13795]
[1777049718002,31.74,77731.21,0.0,-0.85419,0.00011,15.09114]
[1777049719009,31.74,77737.76,0.0,-0.85347,0.00011,15.14238]
[1777049720657,31.74,77741.76,0.0,-0.85303,0.00011,15.17346]
[1777049720686,31.74,77741.76,0.0,-0.85303,0.00011,15.17346]
[1777049720769,31.74,77741.76,0.0,-0.85303,0.00011,15.17346]
[1777049721023,31.74,77742.44,0.0,-0.85296,0.00011,15.1786]
[1777049726058,31.74,77750.75,0.0,-0.85205,0.00011,15.24273]
[1777049729079,31.74,77745.93,0.0,-0.85259,0.00011,15.20479]
[1777049732689,31.74,77746.12,0.0,-0.85261,0.00011,15.20138]
[1777049732696,31.74,77746.12,0.0,-0.85261,0.00011,15.20138]
[1777049732775,31.74,77746.12,0.0,-0.85261,0.00011,15.20138]
[1777049733115,31.74,77745.51,0.0,-0.85268,0.00011,15.19642]
[1777049734117,31.74,77740.43,0.0,-0.85324,0.00011,15.15661]
[1777049735124,31.74,77726.63,0.0,-0.85475,0.00011,15.04889]
[1777049736131,31.74,77721.06,0.0,-0.85536,0.00011,15.0055]
[1777049739152,31.74,77727.98,0.0,-0.8546,0.00011,15.05965]
[1777049740949,31.74,77730.14,0.0,-0.85437,0.00011,15.07649]
[1777049741001,31.74,77730.14,0.0,-0.85437,0.00011,15.07649]
[1777049741029,31.74,77730.14,0.0,-0.85437,0.00011,15.07649]
[1777049741165,31.74,77730.42,0.0,-0.85434,0.00011,15.07866]
[1777049746201,31.74,77728.91,0.0,-0.8545,0.00011,15.06693]
[1777049746880,31.74,77728.91,0.0,-0.8545,0.00011,15.06693]
[1777049746885,31.74,77728.91,0.0,-0.8545,0.00011,15.06693]
[1777049747020,31.74,77728.91,0.0,-0.8545,0.00011,15.06693]
[1777049747207,31.74,77729.14,0.0,-0.85447,0.00011,15.06874]
[1777049752242,31.74,77728.42,0.0,-0.85455,0.00011,15.06331]
[1777049755271,31.74,77734.73,0.0,-0.85386,0.00011,15.11263]
[1777049756278,31.74,77739.51,0.0,-0.85334,0.00011,15.14988]
[1777049757285,31.74,77743.79,0.0,-0.85286,0.00011,15.18347]
[1777049758832,31.74,77743.19,0.0,-0.85293,0.00011,15.17894]
[1777049758881,31.74,77743.19,0.0,-0.85293,0.00011,15.17894]
[1777049759032,31.74,77743.19,0.0,-0.85293,0.00011,15.17894]
[1777049759299,31.74,77743.43,0.0,-0.8529,0.00011,15.18096]
[1777049761314,31.74,77749.35,0.0,-0.85224,0.00011,15.22743]
[1777049762321,31.74,77755.53,0.0,-0.85156,0.00011,15.27574]
[1777049763000,31.74,77755.53,0.0,-0.85156,0.00011,15.27574]
[1777049763037,31.74,77755.53,0.0,-0.85156,0.00011,15.27574]
[1777049763061,31.74,77755.53,0.0,-0.85156,0.00011,15.27574]
[1777049763328,31.74,77755.32,0.0,-0.85158,0.00011,15.27411]
[1777049766893,31.74,77753.59,0.0,-0.85177,0.00011,15.26069]
[1777049767021,31.74,77753.59,0.0,-0.85177,0.00011,15.26069]
[1777049767356,31.74,77753.9,0.0,-0.85174,0.00011,15.26314]
[1777049769370,31.74,77749.25,0.0,-0.85225,0.00011,15.22688]
[1777049770602,31.74,77749.21,0.0,-0.85225,0.00011,15.2266]
[1777049770705,31.74,77749.21,0.0,-0.85225,0.00011,15.2266]
[1777049770773,31.74,77749.21,0.0,-0.85225,0.00011,15.2266]
[1777049771384,31.74,77748.83,0.0,-0.85229,0.00011,15.22366]
[1777049776419,31.74,77746.35,0.0,-0.85257,0.00011,15.20421]
[1777049777239,31.74,77746.35,0.0,-0.85257,0.00011,15.20421]
[1777049777277,31.74,77746.35,0.0,-0.85257,0.00011,15.20421]
[1777049777291,31.74,77746.35,0.0,-0.85257,0.00011,15.20421]
[1777049777426,31.74,77746.18,0.0,-0.85259,0.00011,15.20272]
[1777049781594,31.74,77746.96,0.0,-0.85251,0.00011,15.20829]
[1777049781457,31.74,77737.44,0.0,-0.85356,0.00011,15.13386]
[1777049781768,31.74,77737.44,0.0,-0.85356,0.00011,15.13386]
[1777049782463,31.74,77729.26,0.0,-0.85446,0.00011,15.07001]
[1777049784040,31.74,77729.75,0.0,-0.8544,0.00011,15.07383]
[1777049784276,31.74,77729.75,0.0,-0.8544,0.00011,15.07383]
[1777049784478,31.74,77729.18,0.0,-0.85446,0.00011,15.06939]
[1777049789513,31.74,77728.34,0.0,-0.85456,0.00011,15.06288]
[1777049789743,31.74,77728.34,0.0,-0.85456,0.00011,15.06288]
[1777049789773,31.74,77728.34,0.0,-0.85456,0.00011,15.06288]
[1777049789901,31.74,77728.34,0.0,-0.85456,0.00011,15.06288]
[1777049790204,31.74,77728.34,0.0,-0.85456,0.00011,15.06288]
[1777049790273,31.74,77728.34,0.0,-0.85456,0.00011,15.06288]
[1777049790519,31.74,77728.89,0.0,-0.8545,0.00011,15.06716]
[1777049795555,31.74,77727.64,0.0,-0.85467,0.00011,15.05314]
[1777049796997,31.74,77727.91,0.0,-0.85464,0.00011,15.05525]
[1777049797022,31.74,77727.91,0.0,-0.85464,0.00011,15.05525]
[1777049797103,31.74,77727.91,0.0,-0.85464,0.00011,15.05525]
[1777049797569,31.74,77728.84,0.0,-0.85453,0.00011,15.06249]
[1777049802604,31.74,77728.27,0.0,-0.8546,0.00011,15.05798]
[1777049804656,31.74,77729.04,0.0,-0.85451,0.00011,15.06394]
[1777049804668,31.74,77729.04,0.0,-0.85451,0.00011,15.06394]
[1777049804778,31.74,77729.04,0.0,-0.85451,0.00011,15.06394]
[1777049805624,31.74,77729.11,0.0,-0.85451,0.00011,15.06445]
[1777049810660,31.74,77728.8,0.0,-0.85454,0.00011,15.06193]
[1777049811874,31.74,77728.8,0.0,-0.85454,0.00011,15.06193]
[1777049811887,31.74,77728.8,0.0,-0.85454,0.00011,15.06193]
[1777049812025,31.74,77728.8,0.0,-0.85454,0.00011,15.06193]
[1777049812041,31.74,77724.16,0.0,-0.85505,0.00011,15.02575]
[1777049815894,31.74,77721.13,0.0,-0.85538,0.00011,15.00231]
[1777049815904,31.74,77721.13,0.0,-0.85538,0.00011,15.00231]
[1777049816023,31.74,77721.13,0.0,-0.85538,0.00011,15.00231]
[1777049816123,31.74,77728.73,0.0,-0.85455,0.00011,15.0616]
[1777049818887,31.74,77728.94,0.0,-0.85452,0.00011,15.06325]
[1777049818917,31.74,77728.94,0.0,-0.85452,0.00011,15.06325]
[1777049819027,31.74,77728.94,0.0,-0.85452,0.00011,15.06325]
[1777049819128,31.74,77721.58,0.0,-0.85533,0.00011,15.0059]
[1777049820730,31.74,77719.13,0.0,-0.85559,0.00011,14.987]
[1777049825244,31.74,77719.64,0.0,-0.85553,0.00011,14.99125]
[1777049825275,31.74,77719.64,0.0,-0.85553,0.00011,14.99125]
[1777049825307,31.74,77719.64,0.0,-0.85553,0.00011,14.99125]
[1777049825340,31.74,77720.46,0.0,-0.85544,0.00011,14.99772]
[1777049829698,31.74,77720.56,0.0,-0.85543,0.00011,14.99874]
[1777049829725,31.74,77720.56,0.0,-0.85543,0.00011,14.99874]
[1777049829772,31.74,77720.56,0.0,-0.85543,0.00011,14.99874]
[1777049829792,31.74,77717.81,0.0,-0.85572,0.00011,14.97738]
[1777049831807,31.74,77714.03,0.0,-0.85613,0.00011,14.94816]
[1777049832814,31.74,77710.22,0.0,-0.85654,0.00011,14.91863]
[1777049833821,31.74,77699.95,0.0,-0.85765,0.00011,14.83859]
[1777049834828,31.74,77692.88,0.0,-0.85841,0.00011,14.78359]
[1777049836841,31.74,77690.65,0.0,-0.85865,0.00011,14.76631]
[1777049836956,31.74,77690.65,0.0,-0.85865,0.00011,14.76631]
[1777049837029,31.74,77690.65,0.0,-0.85865,0.00011,14.76631]
[1777049837033,31.74,77690.87,0.0,-0.85862,0.00011,14.7681]
[1777049842885,31.74,77692.09,0.0,-0.85849,0.00011,14.77796]
[1777049846923,31.74,77691.77,0.0,-0.85852,0.00011,14.77567]
[1777049846971,31.74,77691.77,0.0,-0.85852,0.00011,14.77567]
[1777049847026,31.74,77691.77,0.0,-0.85852,0.00011,14.77567]
[1777049847121,31.74,77690.37,0.0,-0.85867,0.00011,14.76486]
[1777049852955,31.74,77690.5,0.0,-0.85868,0.00011,14.76209]
[1777049857238,31.74,77691.23,0.0,-0.8586,0.00011,14.76804]
[1777049857273,31.74,77691.23,0.0,-0.8586,0.00011,14.76804]
[1777049857310,31.74,77691.23,0.0,-0.8586,0.00011,14.76804]
[1777049857338,31.74,77692.27,0.0,-0.85848,0.00011,14.77621]
[1777049861788,31.75,77693.19,0.0,-0.85838,0.00011,14.78365]
[1777049862034,31.75,77693.19,0.0,-0.85838,0.00011,14.78365]
[1777049862086,31.75,77695.09,0.0,-0.85818,0.00011,14.79848]
[1777049863025,31.75,77700.13,0.0,-0.85764,0.00011,14.83772]
[1777049864312,31.75,77700.13,0.0,-0.85764,0.00011,14.83772]
[1777049864361,31.75,77700.13,0.0,-0.85764,0.00011,14.83772]
[1777049864521,31.75,77700.13,0.0,-0.85764,0.00011,14.83772]
[1777049864622,31.75,77700.82,0.0,-0.85756,0.00011,14.84307]
[1777049870076,31.75,77699.14,0.0,-0.85774,0.00011,14.82991]
[1777049871656,31.75,77699.14,0.0,-0.85774,0.00011,14.82991]
[1777049871706,31.75,77700.78,0.0,-0.85757,0.00011,14.84268]
[1777049871771,31.75,77700.78,0.0,-0.85757,0.00011,14.84268]
[1777049872370,31.75,77701.92,0.0,-0.85744,0.00011,14.85154]
[1777049878681,31.75,77699.66,0.0,-0.85769,0.00011,14.83394]
[1777049878683,31.75,77701.12,0.0,-0.85753,0.00011,14.84532]
[1777049878727,31.75,77701.12,0.0,-0.85753,0.00011,14.84532]
[1777049878769,31.75,77701.12,0.0,-0.85753,0.00011,14.84532]
[1777049879139,31.75,77702.84,0.0,-0.85734,0.00011,14.8587]
[1777049883185,31.75,77709.26,0.0,-0.85665,0.00011,14.9086]
[1777049884183,31.75,77718.17,0.0,-0.85568,0.00011,14.97818]
[1777049885190,31.75,77714.35,0.0,-0.8561,0.00011,14.94856]
[1777049889217,31.75,77718.05,0.0,-0.85569,0.00011,14.97793]
[1777049890225,31.75,77721.6,0.0,-0.8553,0.00011,15.00593]
[1777049895260,31.75,77725.79,0.0,-0.85482,0.00011,15.03983]
[1777049900660,31.75,77724.96,0.0,-0.8549,0.00011,15.03443]
[1777049903322,31.75,77733.86,0.0,-0.85392,0.00011,15.10422]
[1777049904328,31.75,77756.62,0.0,-0.85141,0.00011,15.28195]
[1777049905335,31.75,77763.43,0.0,-0.85066,0.00011,15.33511]
[1777049906343,31.75,77768.26,0.0,-0.85012,0.00011,15.37276]
[1777049907350,31.75,77756.61,0.0,-0.85142,0.00011,15.28173]
[1777049908357,31.75,77755.43,0.0,-0.85155,0.00011,15.27254]
[1777049910283,31.75,77753.02,0.0,-0.85181,0.00011,15.25377]
[1777049910313,31.75,77753.02,0.0,-0.85181,0.00011,15.25377]
[1777049910388,31.75,77753.02,0.0,-0.85181,0.00011,15.25377]
[1777049910480,31.75,77755.23,0.0,-0.85157,0.00011,15.27107]
[1777049911378,31.75,77764.34,0.0,-0.85059,0.00011,15.33792]
[1777049912385,31.75,77766.16,0.0,-0.85039,0.00011,15.35206]
[1777049917419,31.75,77766.96,0.0,-0.85031,0.00011,15.35781]
[1777049922455,31.75,77769.34,0.0,-0.85005,0.00011,15.37581]
[1777049925702,31.75,77773.05,0.0,-0.84964,0.00011,15.40436]
[1777049930510,31.75,77768.64,0.0,-0.85014,0.00011,15.36952]
[1777049935546,31.75,77769.38,0.0,-0.85008,0.00011,15.37357]
[1777049940580,31.74,77772.78,0.0,-0.84973,0.00011,15.39816]
[1777049943602,31.74,77775.97,0.0,-0.84938,0.00011,15.42269]
[1777049945615,31.74,77779.53,0.0,-0.84899,0.00011,15.45019]
[1777049949644,31.74,77786.36,0.0,-0.84823,0.00011,15.50301]
[1777049954679,31.74,77787.58,0.0,-0.8481,0.00011,15.51258]
[1777049959714,31.74,77789.12,0.0,-0.84792,0.00011,15.5245]
[1777049964749,31.74,77780.35,0.0,-0.84891,0.00011,15.45582]
[1777049965756,31.74,77776.47,0.0,-0.84934,0.00011,15.42551]
[1777049967770,31.74,77772.3,0.0,-0.84981,0.00011,15.39311]
[1777049969784,31.74,77777.11,0.0,-0.84927,0.00011,15.43097]
[1777049971798,31.74,77785.36,0.0,-0.84837,0.00011,15.49142]
[1777049974819,31.74,77792.27,0.0,-0.84759,0.00011,15.54559]
[1777049975826,31.74,77803.26,0.0,-0.84635,0.00011,15.63155]
[1777049977841,31.74,77806.63,0.0,-0.84597,0.00011,15.65775]
[1777049979855,31.74,77802.72,0.0,-0.84642,0.00011,15.62671]
[1777049981871,31.74,77807.07,0.0,-0.84593,0.00011,15.66047]
[1777049986905,31.74,77809.45,0.0,-0.84568,0.00011,15.67826]
[1777049991941,31.74,77810.33,0.0,-0.84559,0.00011,15.68423]
[1777049992947,31.74,77807.0,0.0,-0.84597,0.00011,15.65799]
[1777049995969,31.74,77802.77,0.0,-0.84646,0.00011,15.62448]
[1777050001129,31.73,77800.7,0.0,-0.84669,0.00011,15.60795]
[1777050001336,31.73,77780.46,0.0,-0.84897,0.00011,15.44958]
[1777050001897,31.73,77780.46,0.0,-0.84897,0.00011,15.44958]
[1777050002011,31.73,77770.36,0.0,-0.8501,0.00011,15.37035]
[1777050003018,31.73,77771.53,0.0,-0.84997,0.00011,15.37941]
[1777050004208,31.73,77771.53,0.0,-0.84997,0.00011,15.37941]
[1777050004261,31.73,77771.53,0.0,-0.84997,0.00011,15.37941]
[1777050004696,31.73,77771.53,0.0,-0.84997,0.00011,15.37941]
[1777050004729,31.73,77771.73,0.0,-0.84995,0.00011,15.38088]
[1777050004936,31.73,77771.73,0.0,-0.84995,0.00011,15.38088]
[1777050005837,31.73,77775.7,0.0,-0.84951,0.00011,15.41181]
[1777050006458,31.73,77775.7,0.0,-0.84951,0.00011,15.41181]
[1777050006512,31.73,77775.7,0.0,-0.84951,0.00011,15.41181]
[1777050006521,31.73,77775.7,0.0,-0.84951,0.00011,15.41181]
[1777050006544,31.73,77779.97,0.0,-0.84904,0.00011,15.44504]
[1777050007844,31.73,77779.97,0.0,-0.84904,0.00011,15.44504]
[1777050007883,31.73,77778.54,0.0,-0.8492,0.00011,15.43368]
[1777050008031,31.73,77778.54,0.0,-0.8492,0.00011,15.43368]
[1777050010313,31.73,77778.01,0.0,-0.84926,0.00011,15.42918]
[1777050010319,31.73,77778.01,0.0,-0.84926,0.00011,15.42918]
[1777050010521,31.73,77778.01,0.0,-0.84926,0.00011,15.42918]
[1777050014592,31.73,77776.72,0.0,-0.84942,0.00011,15.41846]
[1777050014644,31.73,77776.72,0.0,-0.84942,0.00011,15.41846]
[1777050014775,31.73,77776.72,0.0,-0.84942,0.00011,15.41846]
[1777050015815,31.73,77774.22,0.0,-0.8497,0.00011,15.39878]
[1777050015884,31.73,77771.45,0.0,-0.85001,0.00011,15.37702]
[1777050016020,31.73,77771.45,0.0,-0.85001,0.00011,15.37702]
[1777050016024,31.73,77771.45,0.0,-0.85001,0.00011,15.37702]
[1777050016270,31.73,77771.45,0.0,-0.85001,0.00011,15.37702]
[1777050018122,31.73,77767.5,0.0,-0.85046,0.00011,15.34559]
[1777050019313,31.73,77767.5,0.0,-0.85046,0.00011,15.34559]
[1777050019365,31.73,77767.5,0.0,-0.85046,0.00011,15.34559]
[1777050019521,31.73,77767.5,0.0,-0.85046,0.00011,15.34559]
[1777050021218,31.73,77764.28,0.0,-0.85082,0.00011,15.31983]
[1777050021270,31.73,77764.28,0.0,-0.85082,0.00011,15.31983]
[1777050027657,31.73,77765.69,0.0,-0.85069,0.00011,15.32914]
[1777050027710,31.73,77765.69,0.0,-0.85069,0.00011,15.32914]
[1777050027775,31.73,77765.69,0.0,-0.85069,0.00011,15.32914]
[1777050028825,31.72,77768.19,0.0,-0.85042,0.00011,15.34837]
[1777050028193,31.72,77771.61,0.0,-0.85004,0.00011,15.37477]
[1777050028879,31.72,77771.61,0.0,-0.85004,0.00011,15.37477]
[1777050029019,31.72,77771.61,0.0,-0.85004,0.00011,15.37477]
[1777050030889,31.72,77772.65,0.0,-0.84994,0.00011,15.38217]
[1777050030960,31.72,77772.65,0.0,-0.84994,0.00011,15.38217]
[1777050031025,31.72,77772.65,0.0,-0.84994,0.00011,15.38217]
[1777050031214,31.72,77767.69,0.0,-0.85053,0.00011,15.33877]
[1777050034235,31.72,77764.51,0.0,-0.85089,0.00011,15.31306]
[1777050036026,31.72,77763.92,0.0,-0.85096,0.00011,15.30818]
[1777050036073,31.72,77763.92,0.0,-0.85096,0.00011,15.30818]
[1777050036271,31.72,77763.92,0.0,-0.85096,0.00011,15.30818]
[1777050038672,31.72,77763.18,0.0,-0.85105,0.00011,15.30215]
[1777050038724,31.72,77763.18,0.0,-0.85105,0.00011,15.30215]
[1777050038770,31.72,77763.18,0.0,-0.85105,0.00011,15.30215]
[1777050040358,31.72,77764.38,0.0,-0.85092,0.00011,15.31154]
[1777050040520,31.72,77764.38,0.0,-0.85092,0.00011,15.31154]
[1777050042026,31.72,77762.63,0.0,-0.85111,0.00011,15.29786]
[1777050042078,31.72,77762.63,0.0,-0.85111,0.00011,15.29786]
[1777050042274,31.72,77762.63,0.0,-0.85111,0.00011,15.29786]
[1777050042291,31.72,77758.23,0.0,-0.8516,0.00011,15.26323]
[1777050043298,31.72,77753.23,0.0,-0.85216,0.00011,15.22396]
[1777050043908,31.72,77753.23,0.0,-0.85216,0.00011,15.22396]
[1777050043953,31.72,77753.23,0.0,-0.85216,0.00011,15.22396]
[1777050044022,31.72,77753.23,0.0,-0.85216,0.00011,15.22396]
[1777050045716,31.72,77754.84,0.0,-0.85198,0.00011,15.23637]
[1777050045767,31.72,77754.84,0.0,-0.85198,0.00011,15.23637]
[1777050045801,31.72,77754.84,0.0,-0.85198,0.00011,15.23637]
[1777050046021,31.72,77753.71,0.0,-0.85211,0.00011,15.22736]
[1777050051353,31.72,77753.11,0.0,-0.85219,0.00011,15.2217]
[1777050053057,31.72,77753.9,0.0,-0.8521,0.00011,15.2277]
[1777050053109,31.72,77753.9,0.0,-0.8521,0.00011,15.2277]
[1777050053276,31.72,77753.9,0.0,-0.8521,0.00011,15.2277]
[1777050054804,31.72,77754.48,0.0,-0.85204,0.00011,15.23206]
[1777050054858,31.72,77754.48,0.0,-0.85204,0.00011,15.23206]
[1777050054853,31.71,77763.87,0.0,-0.85101,0.00011,15.30523]
[1777050055019,31.71,77763.87,0.0,-0.85101,0.00011,15.30523]
[1777050055382,31.71,77763.38,0.0,-0.85106,0.00011,15.30112]
[1777050058920,31.71,77764.1,0.0,-0.851,0.00011,15.30592]
[1777050058972,31.71,77764.1,0.0,-0.851,0.00011,15.30592]
[1777050059022,31.71,77764.1,0.0,-0.851,0.00011,15.30592]
[1777050059047,31.71,77764.1,0.0,-0.851,0.00011,15.30592]
[1777050059273,31.71,77764.1,0.0,-0.851,0.00011,15.30592]
[1777050059410,31.71,77757.75,0.0,-0.8517,0.00011,15.25603]
[1777050060418,31.71,77753.92,0.0,-0.85213,0.00011,15.22589]
[1777050064313,31.71,77753.07,0.0,-0.85223,0.00011,15.21871]
[1777050064325,31.71,77753.07,0.0,-0.85223,0.00011,15.21871]
[1777050064521,31.71,77753.07,0.0,-0.85223,0.00011,15.21871]
[1777050064619,31.71,77760.87,0.0,-0.85137,0.00011,15.27947]
[1777050067470,31.71,77757.67,0.0,-0.85174,0.00011,15.25374]
[1777050068919,31.71,77759.63,0.0,-0.85152,0.00011,15.26884]
[1777050068968,31.71,77759.63,0.0,-0.85152,0.00011,15.26884]
[1777050069026,31.71,77759.63,0.0,-0.85152,0.00011,15.26884]
[1777050071497,31.71,77769.47,0.0,-0.85044,0.00011,15.34501]
[1777050072094,31.71,77769.47,0.0,-0.85044,0.00011,15.34501]
[1777050072098,31.71,77769.47,0.0,-0.85044,0.00011,15.34501]
[1777050072275,31.71,77769.47,0.0,-0.85044,0.00011,15.34501]
[1777050076009,31.71,77763.9,0.0,-0.85107,0.00011,15.30052]
[1777050076022,31.71,77763.9,0.0,-0.85107,0.00011,15.30052]
[1777050076063,31.71,77763.9,0.0,-0.85107,0.00011,15.30052]
[1777050077253,31.71,77762.7,0.0,-0.85121,0.00011,15.29086]
[1777050077268,31.71,77762.7,0.0,-0.85121,0.00011,15.29086]
[1777050082093,31.7,77764.16,0.0,-0.85107,0.00011,15.30092]
[1777050082101,31.7,77764.16,0.0,-0.85107,0.00011,15.30092]
[1777050082276,31.7,77764.16,0.0,-0.85107,0.00011,15.30092]
[1777050087611,31.7,77757.98,0.0,-0.85178,0.00011,15.251]
[1777050088199,31.7,77757.98,0.0,-0.85178,0.00011,15.251]
[1777050088251,31.7,77757.98,0.0,-0.85178,0.00011,15.251]
[1777050088272,31.7,77757.98,0.0,-0.85178,0.00011,15.251]
[1777050093602,31.7,77751.65,0.0,-0.85252,0.00011,15.19633]
[1777050093654,31.7,77751.65,0.0,-0.85252,0.00011,15.19633]
[1777050093769,31.7,77751.65,0.0,-0.85252,0.00011,15.19633]
[1777050098689,31.7,77755.82,0.0,-0.85208,0.00011,15.22782]
[1777050101269,31.7,77756.9,0.0,-0.85197,0.00011,15.23586]
[1777050101316,31.7,77756.9,0.0,-0.85197,0.00011,15.23586]
[1777050101523,31.7,77756.9,0.0,-0.85197,0.00011,15.23586]
[1777050106772,31.69,77757.39,0.0,-0.85192,0.00011,15.23881]
[1777050106785,31.69,77757.39,0.0,-0.85192,0.00011,15.23881]
[1777050107024,31.69,77756.37,0.0,-0.85204,0.00011,15.23089]
[1777050111692,31.69,77754.48,0.0,-0.85224,0.00011,15.21631]
[1777050111772,31.69,77754.48,0.0,-0.85224,0.00011,15.21631]
[1777050111780,31.69,77749.72,0.0,-0.85277,0.00011,15.17915]
[1777050115807,31.69,77740.57,0.0,-0.85377,0.00011,15.10801]
[1777050116160,31.69,77740.57,0.0,-0.85377,0.00011,15.10801]
[1777050116212,31.69,77740.57,0.0,-0.85377,0.00011,15.10801]
[1777050116270,31.69,77740.57,0.0,-0.85377,0.00011,15.10801]
[1777050116815,31.69,77735.61,0.0,-0.85431,0.00011,15.06947]
[1777050121850,31.69,77736.64,0.0,-0.8542,0.00011,15.07752]
[1777050123206,31.69,77736.67,0.0,-0.85419,0.00011,15.07777]
[1777050123252,31.69,77736.67,0.0,-0.85419,0.00011,15.07777]
[1777050123270,31.69,77736.67,0.0,-0.85419,0.00011,15.07777]
[1777050123865,31.69,77743.45,0.0,-0.85345,0.00011,15.13071]
[1777050124872,31.7,77749.68,0.0,-0.85276,0.00011,15.17966]
[1777050126522,31.7,77746.94,0.0,-0.85306,0.00011,15.15846]
[1777050126632,31.7,77746.94,0.0,-0.85306,0.00011,15.15846]
[1777050126772,31.7,77746.94,0.0,-0.85306,0.00011,15.15846]
[1777050128900,31.7,77751.54,0.0,-0.85254,0.00011,15.19491]
[1777050131547,31.7,77754.63,0.0,-0.8522,0.00011,15.21936]
[1777050131593,31.7,77754.63,0.0,-0.8522,0.00011,15.21936]
[1777050131777,31.7,77754.63,0.0,-0.8522,0.00011,15.21936]
[1777050134694,31.7,77756.55,0.0,-0.85198,0.00011,15.23472]
[1777050134769,31.7,77756.55,0.0,-0.85198,0.00011,15.23472]
[1777050134943,31.7,77761.33,0.0,-0.85145,0.00011,15.27217]
[1777050135905,31.7,77761.33,0.0,-0.85145,0.00011,15.27217]
[1777050137964,31.7,77744.65,0.0,-0.85329,0.00011,15.142]
[1777050138971,31.7,77738.28,0.0,-0.85399,0.00011,15.09223]
[1777050139977,31.7,77738.24,0.0,-0.85399,0.00011,15.09209]
[1777050142999,31.7,77746.11,0.0,-0.85312,0.00011,15.15426]
[1777050144488,31.7,77746.11,0.0,-0.85312,0.00011,15.15426]
[1777050145016,31.7,77752.74,0.0,-0.85238,0.00011,15.20658]
[1777050146023,31.7,77757.28,0.0,-0.85188,0.00011,15.24205]
[1777050147029,31.7,77760.93,0.0,-0.85147,0.00011,15.27082]
[1777050150050,31.7,77756.55,0.0,-0.85195,0.00011,15.2368]
[1777050155087,31.7,77756.52,0.0,-0.85198,0.00011,15.23282]
[1777050158108,31.7,77752.99,0.0,-0.85237,0.00011,15.20555]
[1777050160122,31.7,77746.8,0.0,-0.85305,0.00011,15.15734]
[1777050161129,31.7,77741.09,0.0,-0.85367,0.00011,15.11304]
[1777050164149,31.71,77744.97,0.0,-0.85323,0.00011,15.14399]
[1777050168178,31.71,77748.63,0.0,-0.85282,0.00011,15.17329]
[1777050170192,31.71,77753.68,0.0,-0.85226,0.00011,15.21308]
[1777050171199,31.71,77749.93,0.0,-0.85267,0.00011,15.18394]
[1777050173213,31.71,77753.21,0.0,-0.8523,0.00011,15.20995]
[1777050178248,31.71,77751.36,0.0,-0.85249,0.00011,15.19628]
[1777050183282,31.71,77752.9,0.0,-0.85231,0.00011,15.20905]
[1777050186304,31.71,77758.29,0.0,-0.85171,0.00011,15.25152]
[1777050189325,31.71,77746.63,0.0,-0.853,0.00011,15.1607]
[1777050190332,31.71,77740.87,0.0,-0.85363,0.00011,15.11589]
[1777050195367,31.71,77738.26,0.0,-0.8539,0.00011,15.09653]
[1777050196374,31.71,77734.3,0.0,-0.85433,0.00011,15.06587]
[1777050197381,31.72,77728.25,0.0,-0.85499,0.00011,15.01896]
[1777050202416,31.72,77727.95,0.0,-0.85499,0.00011,15.01836]
[1777050207451,31.72,77728.34,0.0,-0.85493,0.00011,15.02311]
[1777050212486,31.72,77726.8,0.0,-0.8551,0.00011,15.00852]
[1777050214499,31.73,77723.23,0.0,-0.85548,0.00011,14.98141]
[1777050215507,31.73,77719.67,0.0,-0.85586,0.00011,14.95406]
[1777050219535,31.73,77712.44,0.0,-0.85662,0.00011,14.8995]
[1777050224572,31.73,77714.55,0.0,-0.85636,0.00011,14.91813]
[1777050227591,31.74,77720.31,0.0,-0.85572,0.00011,14.96427]
[1777050230611,31.74,77723.87,0.0,-0.85532,0.00011,14.99308]
[1777050235647,31.74,77723.38,0.0,-0.85535,0.00011,14.99093]
[1777050237661,31.74,77736.89,0.0,-0.85386,0.00011,15.09686]
[1777050238668,31.74,77734.21,0.0,-0.85415,0.00011,15.07616]
[1777050240681,31.74,77730.12,0.0,-0.85459,0.00011,15.04475]
[1777050245720,31.75,77727.38,0.0,-0.85487,0.00011,15.02479]
[1777050248781,31.75,77721.9,0.0,-0.85546,0.00011,14.98301]
[1777050249791,31.75,77715.49,0.0,-0.85615,0.00011,14.93345]
[1777050250800,31.75,77707.75,0.0,-0.85698,0.00011,14.87322]
[1777050251810,31.75,77702.73,0.0,-0.85752,0.00011,14.83459]
[1777050252817,31.75,77698.95,0.0,-0.85792,0.00011,14.80594]
[1777050254831,31.75,77694.0,0.0,-0.85844,0.00011,14.76807]
[1777050255838,31.75,77687.85,0.0,-0.8591,0.00011,14.7204]
[1777050256846,31.75,77684.43,0.0,-0.85946,0.00011,14.694]
[1777050261239,31.75,77685.16,0.0,-0.85937,0.00011,14.70043]
[1777050261272,31.75,77685.16,0.0,-0.85937,0.00011,14.70043]
[1777050263446,31.76,77683.9,0.0,-0.8595,0.00011,14.6913]
[1777050264695,31.76,77684.07,0.0,-0.85947,0.00011,14.69311]
[1777050265016,31.76,77684.07,0.0,-0.85947,0.00011,14.69311]
[1777050265082,31.76,77707.05,0.0,-0.857,0.00011,14.87216]
[1777050265908,31.76,77709.0,0.0,-0.85678,0.00011,14.88755]
[1777050267862,31.76,77708.46,0.0,-0.85684,0.00011,14.88355]
[1777050268093,31.76,77708.46,0.0,-0.85684,0.00011,14.88355]
[1777050267922,31.76,77708.52,0.0,-0.85683,0.00011,14.88423]
[1777050272957,31.76,77707.01,0.0,-0.85701,0.00011,14.86932]
[1777050276084,31.76,77699.15,0.0,-0.85785,0.00011,14.80832]
[1777050277992,31.76,77693.43,0.0,-0.85846,0.00011,14.76452]
[1777050280857,31.76,77689.85,0.0,-0.85884,0.00011,14.7369]
[1777050280909,31.76,77689.85,0.0,-0.85884,0.00011,14.7369]
[1777050281019,31.76,77689.85,0.0,-0.85884,0.00011,14.7369]
[1777050281105,31.76,77689.85,0.0,-0.85884,0.00011,14.73702]
[1777050283035,31.76,77697.99,0.0,-0.85796,0.00011,14.80048]
[1777050284044,31.76,77711.96,0.0,-0.85645,0.00011,14.90942]
[1777050285050,31.76,77714.53,0.0,-0.85617,0.00011,14.92958]
[1777050287263,31.76,77710.43,0.0,-0.85661,0.00011,14.89799]
[1777050288100,31.76,77710.43,0.0,-0.85661,0.00011,14.89799]
[1777050288121,31.76,77710.43,0.0,-0.85661,0.00011,14.89799]
[1777050288270,31.76,77711.66,0.0,-0.85647,0.00011,14.90774]
[1777050289028,31.76,77711.66,0.0,-0.85647,0.00011,14.90774]
[1777050289079,31.76,77712.67,0.0,-0.85636,0.00011,14.91576]
[1777050291092,31.77,77708.44,0.0,-0.85682,0.00011,14.88316]
[1777050292099,31.77,77701.24,0.0,-0.85759,0.00011,14.82734]
[1777050293828,31.77,77701.57,0.0,-0.85755,0.00011,14.8301]
[1777050293880,31.77,77701.57,0.0,-0.85755,0.00011,14.8301]
[1777050294028,31.77,77701.57,0.0,-0.85755,0.00011,14.8301]
[1777050294114,31.77,77703.6,0.0,-0.85733,0.00011,14.84615]
[1777050299004,31.77,77705.01,0.0,-0.85716,0.00011,14.85805]
[1777050299007,31.77,77705.01,0.0,-0.85716,0.00011,14.85805]
[1777050299020,31.77,77705.01,0.0,-0.85716,0.00011,14.85805]
[1777050299149,31.77,77702.5,0.0,-0.85743,0.00011,14.83878]
[1777050302855,31.77,77699.0,0.0,-0.8578,0.00011,14.81208]
[1777050302907,31.77,77699.0,0.0,-0.8578,0.00011,14.81208]
[1777050303021,31.77,77699.0,0.0,-0.8578,0.00011,14.81208]
[1777050303115,31.77,77691.05,0.0,-0.85865,0.00011,14.7503]
[1777050305192,31.77,77688.57,0.0,-0.85892,0.00011,14.73123]
[1777050310227,31.77,77682.38,0.0,-0.85957,0.00011,14.68367]
[1777050312794,31.77,77680.95,0.0,-0.85972,0.00011,14.67305]
[1777050314257,31.77,77687.47,0.0,-0.85902,0.00011,14.72383]
[1777050316321,31.77,77689.69,0.0,-0.85878,0.00011,14.74124]
[1777050316372,31.77,77689.69,0.0,-0.85878,0.00011,14.74124]
[1777050316521,31.77,77689.69,0.0,-0.85878,0.00011,14.74124]
[1777050316623,31.77,77688.45,0.0,-0.85891,0.00011,14.73183]
[1777050321875,31.77,77688.39,0.0,-0.85891,0.00011,14.73181]
[1777050321922,31.77,77688.39,0.0,-0.85891,0.00011,14.73181]
[1777050322019,31.77,77688.39,0.0,-0.85891,0.00011,14.73181]
[1777050322023,31.77,77684.54,0.0,-0.85932,0.00011,14.70204]
[1777050327351,31.78,77681.21,0.0,-0.85966,0.00011,14.6773]
[1777050330072,31.78,77680.34,0.0,-0.85975,0.00011,14.67075]
[1777050330119,31.78,77681.75,0.0,-0.85959,0.00011,14.6819]
[1777050330263,31.78,77681.75,0.0,-0.85959,0.00011,14.6819]
[1777050330525,31.78,77681.75,0.0,-0.85959,0.00011,14.6819]
[1777050330608,31.78,77684.05,0.0,-0.85935,0.00011,14.69995]
[1777050331380,31.78,77689.27,0.0,-0.85882,0.00011,14.73639]
[1777050333393,31.78,77698.95,0.0,-0.85778,0.00011,14.81179]
[1777050334400,31.78,77704.81,0.0,-0.85714,0.00011,14.85766]
[1777050335304,31.78,77704.81,0.0,-0.85714,0.00011,14.85766]
[1777050335519,31.78,77704.81,0.0,-0.85714,0.00011,14.85766]
[1777050335723,31.78,77704.81,0.0,-0.85714,0.00011,14.85766]
[1777050335899,31.78,77704.81,0.0,-0.85714,0.00011,14.85766]
[1777050336022,31.78,77704.81,0.0,-0.85714,0.00011,14.85766]
[1777050336064,31.78,77703.09,0.0,-0.85732,0.00011,14.84457]
[1777050336415,31.78,77698.62,0.0,-0.8578,0.00011,14.81012]
[1777050341449,31.78,77689.2,0.0,-0.85879,0.00011,14.7386]
[1777050343464,31.78,77675.06,0.0,-0.86029,0.00011,14.62919]
[1777050344471,31.78,77669.5,0.0,-0.86088,0.00011,14.58636]
[1777050347291,31.78,77668.59,0.0,-0.86096,0.00011,14.57995]
[1777050347344,31.78,77668.59,0.0,-0.86096,0.00011,14.57995]
[1777050347528,31.78,77668.59,0.0,-0.86096,0.00011,14.57995]
[1777050347630,31.78,77667.91,0.0,-0.86103,0.00011,14.57502]
[1777050353533,31.79,77669.33,0.0,-0.86085,0.00011,14.58808]
[1777050354541,31.79,77664.72,0.0,-0.86134,0.00011,14.55271]
[1777050356995,31.79,77663.88,0.0,-0.86142,0.00011,14.54645]
[1777050357022,31.79,77663.88,0.0,-0.86142,0.00011,14.54645]
[1777050357044,31.79,77663.88,0.0,-0.86142,0.00011,14.54645]
[1777050357147,31.79,77662.95,0.0,-0.86152,0.00011,14.53929]
[1777050357523,31.79,77662.95,0.0,-0.86152,0.00011,14.53929]
[1777050357784,31.79,77662.95,0.0,-0.86152,0.00011,14.53929]
[1777050357876,31.79,77661.6,0.0,-0.86166,0.00011,14.52888]
[1777050358569,31.79,77657.06,0.0,-0.86214,0.00011,14.4938]
[1777050363604,31.79,77658.07,0.0,-0.86201,0.00011,14.50347]
[1777050365134,31.79,77658.07,0.0,-0.86201,0.00011,14.50347]
[1777050365140,31.79,77658.07,0.0,-0.86201,0.00011,14.50347]
[1777050365268,31.79,77654.45,0.0,-0.86238,0.00011,14.47592]
[1777050365617,31.79,77649.8,0.0,-0.86286,0.0001,14.44046]
[1777050368017,31.8,77646.94,0.0,-0.86315,0.0001,14.41889]
[1777050368039,31.8,77646.94,0.0,-0.86315,0.0001,14.41889]
[1777050368118,31.8,77646.18,0.0,-0.86323,0.0001,14.4136]
[1777050368268,31.8,77646.18,0.0,-0.86323,0.0001,14.4136]
[1777050371660,31.8,77640.55,0.0,-0.86378,0.0001,14.3724]
[1777050376156,31.81,77647.08,0.0,-0.86307,0.0001,14.42518]
[1777050377152,31.81,77647.08,0.0,-0.86307,0.0001,14.42518]
[1777050377194,31.81,77647.08,0.0,-0.86307,0.0001,14.42518]
[1777050377174,31.81,77648.35,0.0,-0.86293,0.0001,14.4355]
[1777050377278,31.81,77648.35,0.0,-0.86293,0.0001,14.4355]
[1777050377701,31.81,77647.09,0.0,-0.86305,0.0001,14.42625]
[1777050382302,31.81,77645.74,0.0,-0.86317,0.0001,14.41782]
[1777050382350,31.81,77645.74,0.0,-0.86317,0.0001,14.41782]
[1777050382521,31.81,77645.74,0.0,-0.86317,0.0001,14.41782]
[1777050382737,31.81,77644.14,0.0,-0.86333,0.0001,14.40598]
[1777050387772,31.82,77649.64,0.0,-0.86271,0.0001,14.45112]
[1777050388795,31.82,77649.64,0.0,-0.86271,0.0001,14.45112]
[1777050388828,31.82,77649.64,0.0,-0.86271,0.0001,14.45112]
[1777050389027,31.82,77649.64,0.0,-0.86271,0.0001,14.45112]
[1777050389121,31.82,77654.73,0.0,-0.86217,0.00011,14.49094]
[1777050392809,31.82,77660.32,0.0,-0.86159,0.00011,14.53159]
[1777050393816,31.82,77681.41,0.0,-0.85935,0.00011,14.69529]
[1777050394823,31.82,77682.41,0.0,-0.85924,0.00011,14.70324]
[1777050397442,31.82,77678.64,0.0,-0.85964,0.00011,14.67442]
[1777050397486,31.82,77678.64,0.0,-0.85964,0.00011,14.67442]
[1777050397522,31.82,77678.64,0.0,-0.85964,0.00011,14.67442]
[1777050397844,31.82,77679.06,0.0,-0.85959,0.00011,14.6779]
[1777050399025,31.82,77679.06,0.0,-0.85959,0.00011,14.6779]
[1777050400210,31.82,77685.19,0.0,-0.85892,0.00011,14.72615]
[1777050401029,31.82,77685.19,0.0,-0.85892,0.00011,14.72615]
[1777050401130,31.82,77689.52,0.0,-0.85846,0.00011,14.76016]
[1777050403513,31.83,77689.22,0.0,-0.85848,0.00011,14.75862]
[1777050403521,31.83,77689.22,0.0,-0.85848,0.00011,14.75862]
[1777050403634,31.83,77689.22,0.0,-0.85848,0.00011,14.75862]
[1777050403654,31.83,77689.22,0.0,-0.85848,0.00011,14.75862]
[1777050403772,31.83,77689.22,0.0,-0.85848,0.00011,14.75862]
[1777050403886,31.83,77687.66,0.0,-0.85864,0.00011,14.74693]
[1777050405108,31.83,77683.29,0.0,-0.8591,0.00011,14.71347]
[1777050407914,31.83,77693.77,0.0,-0.85796,0.00011,14.79604]
[1777050408307,31.83,77693.77,0.0,-0.85796,0.00011,14.79604]
[1777050408314,31.83,77693.77,0.0,-0.85796,0.00011,14.79604]
[1777050408519,31.83,77693.77,0.0,-0.85796,0.00011,14.79604]
[1777050408921,31.83,77695.35,0.0,-0.85778,0.00011,14.80863]
[1777050413956,31.83,77694.15,0.0,-0.85789,0.00011,14.80094]
[1777050415149,31.83,77694.15,0.0,-0.85789,0.00011,14.80094]
[1777050415201,31.83,77694.15,0.0,-0.85789,0.00011,14.80094]
[1777050415267,31.83,77694.15,0.0,-0.85789,0.00011,14.80094]
[1777050415234,31.83,77694.9,0.0,-0.85781,0.00011,14.80708]
[1777050416977,31.84,77704.82,0.0,-0.85673,0.00011,14.88466]
[1777050417984,31.84,77712.13,0.0,-0.85594,0.00011,14.94162]
[1777050421005,31.84,77713.17,0.0,-0.85581,0.00011,14.95061]
[1777050421881,31.84,77713.17,0.0,-0.85581,0.00011,14.95061]
[1777050421928,31.84,77713.17,0.0,-0.85581,0.00011,14.95061]
[1777050422020,31.84,77713.17,0.0,-0.85581,0.00011,14.95061]
[1777050422119,31.84,77713.06,0.0,-0.85582,0.00011,14.94987]
[1777050427047,31.84,77717.61,0.0,-0.8553,0.00011,14.98689]
[1777050427306,31.84,77717.61,0.0,-0.8553,0.00011,14.98689]
[1777050427347,31.84,77717.61,0.0,-0.8553,0.00011,14.98689]
[1777050427519,31.84,77717.61,0.0,-0.8553,0.00011,14.98689]
[1777050428055,31.84,77719.56,0.0,-0.85509,0.00011,15.00236]
[1777050430161,31.84,77720.36,0.0,-0.85499,0.00011,15.00888]
[1777050430251,31.84,77720.36,0.0,-0.85499,0.00011,15.00888]
[1777050430269,31.84,77720.36,0.0,-0.85499,0.00011,15.00888]
[1777050430187,31.84,77711.71,0.0,-0.85593,0.00011,14.94174]
[1777050431076,31.84,77709.09,0.0,-0.85621,0.00011,14.92153]
[1777050433711,31.84,77710.49,0.0,-0.85606,0.00011,14.93265]
[1777050433764,31.84,77710.49,0.0,-0.85606,0.00011,14.93265]
[1777050434020,31.84,77710.49,0.0,-0.85606,0.00011,14.93265]
[1777050434097,31.84,77711.49,0.0,-0.85595,0.00011,14.94054]
[1777050437119,31.84,77707.61,0.0,-0.85636,0.00011,14.9108]
[1777050438165,31.84,77707.61,0.0,-0.85636,0.00011,14.9108]
[1777050438209,31.84,77707.61,0.0,-0.85636,0.00011,14.9108]
[1777050438275,31.84,77707.61,0.0,-0.85636,0.00011,14.9108]
[1777050438266,31.84,77707.04,0.0,-0.85642,0.00011,14.90653]
[1777050440140,31.84,77698.18,0.0,-0.85737,0.00011,14.83815]
[1777050442154,31.85,77691.88,0.0,-0.85804,0.00011,14.78984]
[1777050442385,31.85,77691.88,0.0,-0.85804,0.00011,14.78984]
[1777050442428,31.85,77691.88,0.0,-0.85804,0.00011,14.78984]
[1777050442524,31.85,77691.88,0.0,-0.85804,0.00011,14.78984]
[1777050443161,31.85,77689.47,0.0,-0.85829,0.00011,14.77149]
[1777050444168,31.85,77684.76,0.0,-0.8588,0.00011,14.73505]
[1777050445174,31.85,77677.71,0.0,-0.85955,0.00011,14.68055]
[1777050446679,31.85,77678.24,0.0,-0.85949,0.00011,14.68482]
[1777050446730,31.85,77678.24,0.0,-0.85949,0.00011,14.68482]
[1777050446778,31.85,77678.24,0.0,-0.85949,0.00011,14.68482]
[1777050447188,31.85,77677.47,0.0,-0.85957,0.00011,14.67902]
[1777050452224,31.85,77666.04,0.0,-0.8608,0.00011,14.5872]
[1777050453231,31.85,77661.67,0.0,-0.86126,0.00011,14.55369]
[1777050455101,31.85,77660.86,0.0,-0.86134,0.00011,14.54776]
[1777050455153,31.85,77660.86,0.0,-0.86134,0.00011,14.54776]
[1777050455272,31.85,77660.86,0.0,-0.86134,0.00011,14.54776]
[1777050455245,31.85,77658.03,0.0,-0.86163,0.00011,14.52622]
[1777050456270,31.85,77658.03,0.0,-0.86163,0.00011,14.52622]
[1777050456521,31.85,77658.01,0.0,-0.86163,0.00011,14.52643]
[1777050457259,31.85,77650.37,0.0,-0.86243,0.0001,14.46778]
[1777050458266,31.85,77644.34,0.0,-0.86306,0.0001,14.42168]
[1777050459349,31.85,77644.34,0.0,-0.86306,0.0001,14.42168]
[1777050459401,31.85,77642.76,0.0,-0.86321,0.0001,14.41]
[1777050459520,31.85,77642.76,0.0,-0.86321,0.0001,14.41]
[1777050460280,31.85,77643.51,0.0,-0.86313,0.0001,14.4163]
[1777050463980,31.86,77641.27,0.0,-0.86334,0.0001,14.4006]
[1777050464024,31.86,77641.27,0.0,-0.86334,0.0001,14.4006]
[1777050464032,31.86,77641.27,0.0,-0.86334,0.0001,14.4006]
[1777050464133,31.86,77641.27,0.0,-0.86333,0.0001,14.40114]
[1777050467209,31.86,77641.29,0.0,-0.86332,0.0001,14.40233]
[1777050467269,31.86,77641.29,0.0,-0.86332,0.0001,14.40233]
[1777050467329,31.86,77641.21,0.0,-0.86332,0.0001,14.40221]
[1777050470349,31.86,77644.74,0.0,-0.86293,0.0001,14.43092]
[1777050471403,31.86,77644.51,0.0,-0.86295,0.0001,14.4296]
[1777050471455,31.86,77644.51,0.0,-0.86295,0.0001,14.4296]
[1777050471519,31.86,77644.51,0.0,-0.86295,0.0001,14.4296]
[1777050472364,31.86,77644.46,0.0,-0.86295,0.0001,14.42967]
[1777050477399,31.87,77644.48,0.0,-0.86291,0.0001,14.4321]
[1777050480383,31.87,77644.13,0.0,-0.86294,0.0001,14.43031]
[1777050480419,31.87,77644.13,0.0,-0.86294,0.0001,14.43031]
[1777050480520,31.87,77644.13,0.0,-0.86294,0.0001,14.43031]
[1777050480588,31.87,77648.1,0.0,-0.86251,0.0001,14.46193]
[1777050484448,31.87,77644.95,0.0,-0.86282,0.0001,14.43896]
[1777050489484,31.88,77645.13,0.0,-0.86276,0.0001,14.44333]
[1777050494519,31.88,77643.23,0.0,-0.86292,0.0001,14.43115]
[1777050496533,31.89,77636.29,0.0,-0.86364,0.0001,14.37832]
[1777050501574,31.89,77635.98,0.0,-0.86365,0.0001,14.37712]
[1777050502577,31.89,77641.32,0.0,-0.86309,0.0001,14.4185]
[1777050504590,31.89,77648.41,0.0,-0.86234,0.0001,14.47413]
[1777050506604,31.89,77665.07,0.0,-0.86057,0.00011,14.6036]
[1777050507611,31.89,77664.27,0.0,-0.86065,0.00011,14.5977]
[1777050512646,31.89,77661.71,0.0,-0.86093,0.00011,14.57517]
[1777050517681,31.9,77665.54,0.0,-0.86051,0.00011,14.60631]
[1777050518688,31.9,77658.06,0.0,-0.86129,0.00011,14.54885]
[1777050521710,31.9,77656.77,0.0,-0.86141,0.00011,14.54003]
[1777050526745,31.9,77657.6,0.0,-0.8613,0.00011,14.54834]
[1777050530881,31.91,77663.52,0.0,-0.86065,0.00011,14.59552]
[1777050531780,31.91,77668.96,0.0,-0.86007,0.00011,14.63784]
[1777050533794,31.91,77672.97,0.0,-0.85964,0.00011,14.66933]
[1777050535024,31.91,77672.97,0.0,-0.85964,0.00011,14.66933]
[1777050535073,31.91,77672.97,0.0,-0.85964,0.00011,14.66933]
[1777050535270,31.91,77672.97,0.0,-0.85964,0.00011,14.66933]
[1777050535283,31.91,77678.39,0.0,-0.85906,0.00011,14.71143]
[1777050536815,31.91,77682.11,0.0,-0.85866,0.00011,14.74047]
[1777050537821,31.91,77685.7,0.0,-0.85827,0.00011,14.76834]
[1777050539836,31.91,77682.05,0.0,-0.85866,0.00011,14.74028]
[1777050541853,31.91,77686.47,0.0,-0.85819,0.00011,14.77469]
[1777050545879,31.91,77689.84,0.0,-0.85782,0.00011,14.80097]
[1777050546887,31.91,77694.86,0.0,-0.85728,0.00011,14.83985]
[1777050547893,31.91,77700.95,0.0,-0.85663,0.00011,14.88697]
[1777050548901,31.91,77694.77,0.0,-0.85729,0.00011,14.83905]
[1777050550743,31.91,77695.11,0.0,-0.85726,0.00011,14.84167]
[1777050551922,31.91,77687.86,0.0,-0.85804,0.00011,14.78555]
[1777050552540,31.91,77687.86,0.0,-0.85804,0.00011,14.78555]
[1777050552929,31.91,77687.17,0.0,-0.85811,0.00011,14.78026]
[1777050554532,31.91,77689.17,0.0,-0.85789,0.00011,14.79579]
[1777050554943,31.91,77689.76,0.0,-0.85783,0.00011,14.80038]
[1777050557964,31.91,77684.21,0.0,-0.85842,0.00011,14.75753]
[1777050563007,31.91,77682.72,0.0,-0.85858,0.00011,14.74644]
[1777050568040,31.91,77684.97,0.0,-0.85833,0.00011,14.76427]
[1777050573075,31.91,77685.97,0.0,-0.85825,0.00011,14.76803]
[1777050575089,31.91,77689.1,0.0,-0.85791,0.00011,14.79235]
[1777050576096,31.91,77694.97,0.0,-0.85729,0.00011,14.83779]
[1777050581131,31.91,77688.95,0.0,-0.85793,0.00011,14.79108]
[1777050586166,31.91,77686.68,0.0,-0.85817,0.00011,14.7737]
[1777050591201,31.91,77685.31,0.0,-0.85832,0.00011,14.7634]
[1777050596236,31.91,77685.58,0.0,-0.85828,0.00011,14.76575]
[1777050598250,31.91,77680.38,0.0,-0.85884,0.00011,14.72566]
[1777050601271,31.91,77684.12,0.0,-0.85843,0.00011,14.75485]
[1777050602278,31.91,77688.66,0.0,-0.85795,0.00011,14.79002]
[1777050604292,31.91,77694.19,0.0,-0.85735,0.00011,14.8328]
[1777050605299,31.91,77700.73,0.0,-0.85665,0.00011,14.88337]
[1777050606307,31.91,77715.37,0.0,-0.85507,0.00011,14.99664]
[1777050607313,31.91,77718.69,0.0,-0.85471,0.00011,15.02239]
[1777050609328,31.91,77724.57,0.0,-0.85407,0.00011,15.06793]
[1777050614362,31.91,77725.06,0.0,-0.85403,0.00011,15.07075]
[1777050619398,31.91,77723.96,0.0,-0.85417,0.00011,15.06064]
[1777050624435,31.91,77724.0,0.0,-0.85419,0.00011,15.05956]
[1777050628463,31.9,77714.6,0.0,-0.85523,0.00011,14.98564]
[1777050632491,31.9,77713.72,0.0,-0.85537,0.00011,14.9737]
[1777050634505,31.9,77718.58,0.0,-0.85485,0.00011,15.01096]
[1777050638533,31.9,77721.9,0.0,-0.8545,0.00011,15.03569]
[1777050643568,31.9,77722.57,0.0,-0.85445,0.00011,15.03947]
[1777050645582,31.9,77738.84,0.0,-0.85268,0.00011,15.16515]
[1777050647595,31.9,77741.3,0.0,-0.8524,0.00011,15.18458]
[1777050649169,31.9,77741.3,0.0,-0.8524,0.00011,15.18458]
[1777050649259,31.9,77741.19,0.0,-0.85241,0.00011,15.18388]
[1777050651079,31.9,77742.03,0.0,-0.85232,0.00011,15.1904]
[1777050651100,31.9,77744.72,0.0,-0.85202,0.00011,15.21143]
[1777050652416,31.9,77744.72,0.0,-0.85202,0.00011,15.21143]
[1777050652458,31.9,77744.72,0.0,-0.85202,0.00011,15.21143]
[1777050652519,31.9,77744.72,0.0,-0.85202,0.00011,15.21143]
[1777050652452,31.9,77753.67,0.0,-0.85103,0.00011,15.281]
[1777050652631,31.9,77758.22,0.0,-0.85053,0.00011,15.31635]
[1777050653637,31.9,77756.62,0.0,-0.85071,0.00011,15.30387]
[1777050655030,31.9,77756.62,0.0,-0.85071,0.00011,15.30387]
[1777050659680,31.9,77762.91,0.0,-0.85002,0.00011,15.35227]
[1777050660687,31.9,77769.78,0.0,-0.84926,0.00011,15.4056]
[1777050661747,31.9,77772.99,0.0,-0.8489,0.00011,15.43021]
[1777050662702,31.9,77778.96,0.0,-0.84824,0.00011,15.47665]
[1777050663709,31.9,77785.11,0.0,-0.84756,0.00011,15.52396]
[1777050666730,31.89,77787.07,0.0,-0.84735,0.00011,15.53809]
[1777050668744,31.89,77783.12,0.0,-0.84781,0.00011,15.50657]
[1777050673779,31.89,77781.7,0.0,-0.84799,0.00011,15.49376]
[1777050678813,31.89,77776.47,0.0,-0.8486,0.00011,15.45144]
[1777050683850,31.88,77775.59,0.0,-0.84872,0.00011,15.44321]
[1777050688884,31.88,77774.59,0.0,-0.84885,0.00011,15.4339]
[1777050689892,31.88,77766.47,0.0,-0.84976,0.00011,15.37046]
[1777050691906,31.88,77766.36,0.0,-0.84981,0.00011,15.36495]
[1777050696940,31.88,77768.21,0.0,-0.84962,0.00011,15.37846]
[1777050697948,31.88,77774.43,0.0,-0.84893,0.00011,15.42666]
[1777050702983,31.87,77774.03,0.0,-0.84899,0.00011,15.42228]
[1777050708019,31.87,77769.23,0.0,-0.84955,0.00011,15.38371]
[1777050713053,31.87,77771.83,0.0,-0.84927,0.00011,15.40298]
[1777050718089,31.87,77770.49,0.0,-0.84944,0.00011,15.39155]
[1777050723124,31.87,77771.81,0.0,-0.8493,0.00011,15.40088]
[1777050727162,31.87,77735.38,0.0,-0.85334,0.00011,15.11684]
[1777050727811,31.87,77735.38,0.0,-0.85334,0.00011,15.11684]
[1777050728180,31.87,77694.38,0.0,-0.85778,0.00011,14.79875]
[1777050728774,31.87,77694.38,0.0,-0.85778,0.00011,14.79875]
[1777050729184,31.87,77694.4,0.0,-0.85777,0.00011,14.79936]
[1777050729705,31.87,77694.4,0.0,-0.85777,0.00011,14.79936]
[1777050730248,31.87,77694.4,0.0,-0.85777,0.00011,14.79936]
[1777050730306,31.87,77693.7,0.0,-0.85784,0.00011,14.79426]
[1777050730875,31.87,77693.7,0.0,-0.85784,0.00011,14.79426]
[1777050731197,31.87,77692.13,0.0,-0.85801,0.00011,14.78243]
[1777050733033,31.87,77691.66,0.0,-0.85806,0.00011,14.77884]
[1777050737239,31.87,77684.68,0.0,-0.8588,0.00011,14.7249]
[1777050742275,31.87,77683.28,0.0,-0.85894,0.00011,14.71494]
[1777050747310,31.87,77681.99,0.0,-0.85906,0.00011,14.70586]
[1777050749953,31.87,77682.61,0.0,-0.85899,0.00011,14.71103]
[1777050750027,31.87,77682.61,0.0,-0.85899,0.00011,14.71103]
[1777050750322,31.87,77682.61,0.0,-0.85899,0.00011,14.71103]
[1777050750383,31.87,77682.61,0.0,-0.85899,0.00011,14.71103]
[1777050750540,31.87,77682.61,0.0,-0.85899,0.00011,14.71103]
[1777050756373,31.87,77683.46,0.0,-0.85892,0.00011,14.71454]
[1777050761408,31.88,77682.34,0.0,-0.85903,0.00011,14.70669]
[1777050766443,31.88,77680.36,0.0,-0.85923,0.00011,14.69206]
[1777050771241,31.88,77681.47,0.0,-0.8591,0.00011,14.70124]
[1777050771278,31.88,77681.47,0.0,-0.8591,0.00011,14.70124]
[1777050771293,31.88,77681.47,0.0,-0.8591,0.00011,14.70124]
[1777050774499,31.88,77690.08,0.0,-0.85817,0.00011,14.76839]
[1777050776300,31.88,77690.37,0.0,-0.85814,0.00011,14.77067]
[1777050776522,31.88,77690.37,0.0,-0.85814,0.00011,14.77067]
[1777050776928,31.88,77690.3,0.0,-0.85815,0.00011,14.77016]
[1777050777031,31.88,77690.3,0.0,-0.85815,0.00011,14.77016]
[1777050779877,31.88,77688.08,0.0,-0.85839,0.00011,14.75311]
[1777050779957,31.88,77688.08,0.0,-0.85839,0.00011,14.75311]
[1777050780024,31.88,77688.08,0.0,-0.85839,0.00011,14.75311]
[1777050781548,31.88,77692.41,0.0,-0.85792,0.00011,14.78674]
[1777050782555,31.88,77698.01,0.0,-0.85732,0.00011,14.83012]
[1777050784569,31.88,77706.32,0.0,-0.85642,0.00011,14.89439]
[1777050786582,31.88,77709.95,0.0,-0.85604,0.00011,14.92227]
[1777050789869,31.88,77712.16,0.0,-0.8558,0.00011,14.93887]
[1777050790033,31.88,77712.16,0.0,-0.8558,0.00011,14.93887]
[1777050790051,31.88,77712.16,0.0,-0.8558,0.00011,14.93887]
[1777050793504,31.88,77714.59,0.0,-0.85555,0.00011,14.95733]
[1777050793532,31.88,77714.59,0.0,-0.85555,0.00011,14.95733]
[1777050798667,31.87,77713.58,0.0,-0.85568,0.00011,14.94816]
[1777050799402,31.87,77713.58,0.0,-0.85568,0.00011,14.94816]
[1777050799452,31.87,77713.58,0.0,-0.85568,0.00011,14.94816]
[1777050799524,31.87,77713.58,0.0,-0.85568,0.00011,14.94816]
[1777050802696,31.87,77710.23,0.0,-0.85605,0.00011,14.92148]
[1777050805717,31.87,77707.04,0.0,-0.8564,0.00011,14.89633]
[1777050807181,31.87,77707.04,0.0,-0.8564,0.00011,14.89633]
[1777050807225,31.87,77707.04,0.0,-0.8564,0.00011,14.89633]
[1777050807274,31.87,77707.04,0.0,-0.8564,0.00011,14.89633]
[1777050807373,31.87,77711.49,0.0,-0.85592,0.00011,14.93062]
[1777050810130,31.87,77708.81,0.0,-0.85621,0.00011,14.90969]
[1777050810180,31.87,77708.81,0.0,-0.85621,0.00011,14.90969]
[1777050810275,31.87,77708.81,0.0,-0.85621,0.00011,14.90969]
[1777050812860,31.87,77708.58,0.0,-0.85628,0.00011,14.90329]
[1777050812864,31.87,77708.58,0.0,-0.85628,0.00011,14.90329]
[1777050813028,31.87,77708.58,0.0,-0.85628,0.00011,14.90329]
[1777050814427,31.87,77708.75,0.0,-0.85626,0.00011,14.90438]
[1777050814519,31.87,77708.75,0.0,-0.85626,0.00011,14.90438]
[1777050816796,31.87,77713.06,0.0,-0.8558,0.00011,14.93746]
[1777050818203,31.87,77713.06,0.0,-0.8558,0.00011,14.93746]
[1777050818296,31.87,77713.06,0.0,-0.8558,0.00011,14.93746]
[1777050818362,31.87,77713.06,0.0,-0.8558,0.00011,14.93746]
[1777050818422,31.87,77713.06,0.0,-0.8558,0.00011,14.93746]
[1777050818519,31.87,77713.06,0.0,-0.8558,0.00011,14.93746]
[1777050820342,31.87,77717.38,0.0,-0.85533,0.00011,14.97069]
[1777050820395,31.87,77717.38,0.0,-0.85533,0.00011,14.97069]
[1777050820522,31.87,77717.38,0.0,-0.85533,0.00011,14.97069]
[1777050820620,31.87,77722.01,0.0,-0.85484,0.00011,15.00624]
[1777050822837,31.87,77726.22,0.0,-0.85439,0.00011,15.03844]
[1777050826826,31.87,77728.51,0.0,-0.85415,0.00011,15.05542]
[1777050826878,31.87,77728.51,0.0,-0.85415,0.00011,15.05542]
[1777050827026,31.87,77728.51,0.0,-0.85415,0.00011,15.05542]
[1777050830233,31.86,77727.13,0.0,-0.85431,0.00011,15.04353]
[1777050830271,31.86,77727.13,0.0,-0.85431,0.00011,15.04353]
[1777050830293,31.86,77727.13,0.0,-0.85431,0.00011,15.04353]
[1777050832908,31.86,77730.21,0.0,-0.854,0.00011,15.06625]
[1777050835803,31.86,77730.03,0.0,-0.85402,0.00011,15.06421]
[1777050835850,31.86,77730.03,0.0,-0.85402,0.00011,15.06421]
[1777050836021,31.86,77730.03,0.0,-0.85402,0.00011,15.06421]
[1777050836071,31.86,77730.03,0.0,-0.85402,0.00011,15.06421]
[1777050836276,31.86,77730.03,0.0,-0.85402,0.00011,15.06421]
[1777050840449,31.86,77729.6,0.0,-0.85409,0.00011,15.0596]
[1777050840496,31.86,77729.6,0.0,-0.85409,0.00011,15.0596]
[1777050840524,31.86,77729.6,0.0,-0.85409,0.00011,15.0596]
[1777050840550,31.86,77725.03,0.0,-0.85459,0.00011,15.02379]
[1777050845999,31.85,77724.69,0.0,-0.85465,0.00011,15.01958]
[1777050847006,31.85,77727.98,0.0,-0.8543,0.00011,15.04488]
[1777050848013,31.85,77734.1,0.0,-0.85363,0.00011,15.09213]
[1777050849020,31.85,77747.97,0.0,-0.85211,0.00011,15.19988]
[1777050850027,31.85,77750.94,0.0,-0.85179,0.00011,15.22278]
[1777050852007,31.85,77751.73,0.0,-0.8517,0.00011,15.22869]
[1777050852057,31.85,77751.73,0.0,-0.8517,0.00011,15.22869]
[1777050852138,31.85,77751.73,0.0,-0.8517,0.00011,15.22869]
[1777050854284,31.85,77750.81,0.0,-0.85181,0.00011,15.22107]
[1777050854371,31.85,77751.65,0.0,-0.85172,0.00011,15.22739]
[1777050858286,31.85,77752.12,0.0,-0.85168,0.00011,15.23039]
[1777050858382,31.85,77752.53,0.0,-0.85164,0.00011,15.23336]
[1777050860035,31.85,77751.93,0.0,-0.85171,0.00011,15.22848]
[1777050860069,31.85,77751.93,0.0,-0.85171,0.00011,15.22848]
[1777050860276,31.85,77751.93,0.0,-0.85171,0.00011,15.22848]
[1777050863699,31.85,77751.21,0.0,-0.8518,0.00011,15.22226]
[1777050863729,31.85,77751.21,0.0,-0.8518,0.00011,15.22226]
[1777050863774,31.85,77751.33,0.0,-0.85178,0.00011,15.223]
[1777050869015,31.85,77752.6,0.0,-0.85166,0.00011,15.232]
[1777050869065,31.85,77752.6,0.0,-0.85166,0.00011,15.232]
[1777050869271,31.85,77752.6,0.0,-0.85166,0.00011,15.232]
[1777050873188,31.84,77756.65,0.0,-0.85125,0.00011,15.25838]
[1777050874677,31.84,77756.65,0.0,-0.85125,0.00011,15.25838]
[1777050874771,31.84,77756.65,0.0,-0.85125,0.00011,15.25838]
[1777050874819,31.84,77756.76,0.0,-0.85124,0.00011,15.2593]
[1777050880462,31.85,77756.18,0.0,-0.8513,0.00011,15.25514]
[1777050880526,31.85,77756.18,0.0,-0.8513,0.00011,15.25514]
[1777050881245,31.85,77763.76,0.0,-0.85046,0.00011,15.31423]
[1777050882252,31.85,77767.0,0.0,-0.8501,0.00011,15.33943]
[1777050882913,31.85,77767.0,0.0,-0.8501,0.00011,15.33943]
[1777050882962,31.85,77767.0,0.0,-0.8501,0.00011,15.33943]
[1777050883021,31.85,77767.0,0.0,-0.8501,0.00011,15.33943]
[1777050888294,31.84,77768.32,0.0,-0.84996,0.00011,15.34939]
[1777050893329,31.84,77771.48,0.0,-0.84961,0.00011,15.37374]
[1777050894336,31.84,77775.15,0.0,-0.8492,0.00011,15.40224]
[1777050896030,31.84,77778.16,0.0,-0.84887,0.00011,15.42558]
[1777050896082,31.84,77778.16,0.0,-0.84887,0.00011,15.42558]
[1777050896274,31.84,77778.16,0.0,-0.84887,0.00011,15.42558]
[1777050899479,31.84,77774.55,0.0,-0.84928,0.00011,15.39691]
[1777050901334,31.84,77775.09,0.0,-0.84922,0.00011,15.40102]
[1777050901386,31.84,77775.09,0.0,-0.84922,0.00011,15.40102]
[1777050901523,31.84,77775.09,0.0,-0.84922,0.00011,15.40102]
[1777050905414,31.84,77765.69,0.0,-0.85027,0.00011,15.32727]
[1777050905929,31.84,77765.69,0.0,-0.85027,0.00011,15.32727]
[1777050906018,31.84,77765.69,0.0,-0.85027,0.00011,15.32727]
[1777050906091,31.84,77765.69,0.0,-0.85027,0.00011,15.32727]
[1777050906457,31.84,77765.69,0.0,-0.85027,0.00011,15.32727]
[1777050906525,31.84,77765.69,0.0,-0.85027,0.00011,15.32727]
[1777050906593,31.84,77757.26,0.0,-0.85121,0.00011,15.26162]
[1777050909440,31.84,77755.87,0.0,-0.85136,0.00011,15.25099]
[1777050912287,31.84,77756.83,0.0,-0.85125,0.00011,15.25859]
[1777050912338,31.84,77756.83,0.0,-0.85125,0.00011,15.25859]
[1777050912518,31.84,77756.83,0.0,-0.85125,0.00011,15.25859]
[1777050915483,31.84,77760.31,0.0,-0.85086,0.00011,15.28589]
[1777050916296,31.84,77760.31,0.0,-0.85086,0.00011,15.28589]
[1777050916347,31.84,77760.31,0.0,-0.85086,0.00011,15.28589]
[1777050916523,31.84,77760.31,0.0,-0.85086,0.00011,15.28589]
[1777050916531,31.84,77764.41,0.0,-0.85041,0.00011,15.31782]
[1777050920800,31.84,77767.37,0.0,-0.85008,0.00011,15.34082]
[1777050920874,31.84,77770.22,0.0,-0.84976,0.00011,15.36295]
[1777050921027,31.84,77770.22,0.0,-0.84976,0.00011,15.36295]
[1777050925227,31.84,77769.63,0.0,-0.84984,0.00011,15.35797]
[1777050925284,31.84,77769.63,0.0,-0.84984,0.00011,15.35797]
[1777050925290,31.84,77769.63,0.0,-0.84984,0.00011,15.35797]
[1777050925553,31.84,77765.61,0.0,-0.85028,0.00011,15.32659]
[1777050929782,31.84,77764.56,0.0,-0.8504,0.00011,15.31835]
[1777050929811,31.84,77764.56,0.0,-0.8504,0.00011,15.31835]
[1777050930019,31.84,77761.48,0.0,-0.85074,0.00011,15.29435]
[1777050930587,31.84,77756.51,0.0,-0.85129,0.00011,15.25569]
[1777050934593,31.84,77758.89,0.0,-0.85106,0.00011,15.27012]
[1777050934711,31.84,77758.89,0.0,-0.85106,0.00011,15.27012]
[1777050934770,31.84,77758.89,0.0,-0.85106,0.00011,15.27012]
[1777050940658,31.84,77761.71,0.0,-0.85075,0.00011,15.29218]
[1777050940923,31.84,77761.71,0.0,-0.85075,0.00011,15.29218]
[1777050940972,31.84,77761.71,0.0,-0.85075,0.00011,15.29218]
[1777050941020,31.84,77761.71,0.0,-0.85075,0.00011,15.29218]
[1777050943679,31.84,77770.9,0.0,-0.84972,0.00011,15.36376]
[1777050946699,31.84,77772.58,0.0,-0.84954,0.00011,15.37657]
[1777050951734,31.84,77770.97,0.0,-0.84973,0.00011,15.36356]
[1777050956770,31.84,77769.73,0.0,-0.84987,0.00011,15.35346]
[1777050958783,31.84,77762.72,0.0,-0.85065,0.00011,15.29871]
[1777050960798,31.84,77759.77,0.0,-0.85098,0.00011,15.27574]
[1777050965833,31.84,77758.95,0.0,-0.85107,0.00011,15.26945]
[1777050970868,31.84,77758.53,0.0,-0.85112,0.00011,15.26629]
[1777050972882,31.84,77752.56,0.0,-0.85177,0.00011,15.21989]
[1777050974896,31.84,77748.9,0.0,-0.85218,0.00011,15.19153]
[1777050977917,31.84,77752.46,0.0,-0.85178,0.00011,15.21956]
[1777050982953,31.84,77752.45,0.0,-0.85177,0.00011,15.21992]
[1777050987988,31.84,77752.83,0.0,-0.85173,0.00011,15.22327]
[1777050992016,31.84,77749.37,0.0,-0.85214,0.00011,15.19236]
[1777050997051,31.84,77747.08,0.0,-0.85238,0.00011,15.17531]
[1777051000072,31.84,77739.38,0.0,-0.85322,0.00011,15.11538]
[1777051001079,31.84,77736.01,0.0,-0.85359,0.00011,15.08922]
[1777051006114,31.85,77742.23,0.0,-0.8529,0.00011,15.13858]
[1777051007120,31.85,77748.27,0.0,-0.85223,0.00011,15.18569]
[1777051008128,31.85,77752.37,0.0,-0.85178,0.00011,15.2177]
[1777051013163,31.85,77748.13,0.0,-0.85224,0.00011,15.18518]
[1777051018197,31.85,77748.3,0.0,-0.85221,0.00011,15.18704]
[1777051023233,31.85,77747.53,0.0,-0.85229,0.00011,15.18157]
[1777051028268,31.85,77748.44,0.0,-0.85218,0.00011,15.18912]
[1777051033303,31.85,77747.48,0.0,-0.85228,0.00011,15.18208]
[1777051034309,31.85,77743.15,0.0,-0.85276,0.00011,15.14849]
[1777051036323,31.85,77738.06,0.0,-0.85331,0.00011,15.10891]
[1777051038338,31.85,77734.99,0.0,-0.85366,0.00011,15.08431]
[1777051043372,31.85,77735.24,0.0,-0.85366,0.00011,15.08445]
[1777051048408,31.84,77735.89,0.0,-0.85362,0.00011,15.08768]
[1777051052436,31.84,77725.63,0.0,-0.85478,0.00011,15.00307]
[1777051053443,31.84,77723.86,0.0,-0.85497,0.00011,14.98912]
[1777051057471,31.84,77719.15,0.0,-0.8555,0.00011,14.95165]
[1777051058478,31.84,77715.36,0.0,-0.85591,0.00011,14.92203]
[1777051059485,31.84,77711.44,0.0,-0.85634,0.00011,14.89145]
[1777051064520,31.84,77715.02,0.0,-0.85596,0.00011,14.91871]
[1777051069554,31.84,77714.11,0.0,-0.85607,0.00011,14.91113]
[1777051072575,31.84,77717.27,0.0,-0.85573,0.00011,14.93543]
[1777051073583,31.84,77714.06,0.0,-0.85608,0.00011,14.9104]
[1777051075597,31.84,77709.41,0.0,-0.85658,0.00011,14.87418]
[1777051080632,31.84,77707.9,0.0,-0.85674,0.00011,14.8625]
[1777051082646,31.84,77701.38,0.0,-0.85745,0.00011,14.81196]
[1777051083653,31.84,77697.59,0.0,-0.85785,0.00011,14.78267]
[1777051088687,31.84,77696.4,0.0,-0.85797,0.00011,14.77407]
[1777051090701,31.84,77685.54,0.0,-0.85913,0.00011,14.69019]
[1777051093723,31.84,77677.27,0.0,-0.86,0.00011,14.62683]
[1777051095101,31.84,77677.07,0.0,-0.86003,0.00011,14.62499]
[1777051095128,31.84,77677.07,0.0,-0.86003,0.00011,14.62499]
[1777051097000,31.84,77675.9,0.0,-0.86015,0.00011,14.61593]
[1777051099027,31.84,77676.78,0.0,-0.86006,0.00011,14.62275]
[1777051099765,31.84,77676.12,0.0,-0.86013,0.00011,14.61764]
[1777051103040,31.84,77676.05,0.0,-0.86014,0.00011,14.61712]
[1777051103789,31.84,77676.05,0.0,-0.86014,0.00011,14.61713]
[1777051108829,31.84,77673.54,0.0,-0.86042,0.00011,14.59641]
[1777051113864,31.83,77674.44,0.0,-0.86038,0.00011,14.59785]
[1777051116885,31.83,77671.39,0.0,-0.8607,0.00011,14.57418]
[1777051118899,31.84,77662.58,0.0,-0.86163,0.00011,14.50629]
[1777051119905,31.83,77660.85,0.0,-0.86181,0.00011,14.49282]
[1777051121920,31.83,77657.86,0.0,-0.86213,0.00011,14.46959]
[1777051126955,31.83,77658.4,0.0,-0.86208,0.00011,14.47354]
[1777051129976,31.83,77661.98,0.0,-0.8617,0.00011,14.50104]
[1777051135011,31.83,77661.93,0.0,-0.86171,0.00011,14.50029]
[1777051137025,31.83,77668.99,0.0,-0.86097,0.00011,14.55473]
[1777051139039,31.83,77671.94,0.0,-0.86066,0.00011,14.57733]
[1777051142059,31.83,77688.72,0.0,-0.85888,0.00011,14.70679]
[1777051143067,31.83,77692.57,0.0,-0.85846,0.00011,14.73698]
[1777051144073,31.83,77689.85,0.0,-0.85875,0.00011,14.71609]
[1777051146087,31.83,77684.16,0.0,-0.85935,0.00011,14.67235]
[1777051151127,31.84,77691.7,0.0,-0.85853,0.00011,14.73199]
[1777051153142,31.84,77692.15,0.0,-0.85847,0.00011,14.73585]
[1777051158177,31.84,77691.75,0.0,-0.85851,0.00011,14.73351]
[1777051161198,31.84,77688.16,0.0,-0.85888,0.00011,14.70615]
[1777051165226,31.84,77693.46,0.0,-0.85831,0.00011,14.74794]
[1777051166233,31.84,77698.21,0.0,-0.85779,0.00011,14.78511]
[1777051167587,31.84,77694.59,0.0,-0.85818,0.00011,14.75713]
[1777051173285,31.84,77681.15,0.0,-0.85964,0.00011,14.64943]
[1777051174292,31.84,77680.05,0.0,-0.85977,0.00011,14.64025]
[1777051179326,31.84,77678.44,0.0,-0.85995,0.00011,14.62654]
[1777051184366,31.84,77677.97,0.0,-0.86002,0.00011,14.62201]
[1777051186703,31.84,77672.0,0.0,-0.86066,0.00011,14.57521]
[1777051188394,31.84,77668.97,0.0,-0.86098,0.00011,14.55154]
[1777051193429,31.83,77668.17,0.0,-0.86108,0.00011,14.54491]
[1777051197457,31.83,77672.38,0.0,-0.86063,0.00011,14.5771]
[1777051199470,31.83,77666.51,0.0,-0.86126,0.00011,14.53146]
[1777051200478,31.83,77663.06,0.0,-0.86162,0.00011,14.50478]
[1777051201485,31.83,77659.98,0.0,-0.86195,0.00011,14.48088]
[1777051206520,31.83,77662.79,0.0,-0.86165,0.00011,14.50269]
[1777051207527,31.83,77666.06,0.0,-0.86131,0.00011,14.52797]
[1777051212562,31.83,77662.92,0.0,-0.86164,0.00011,14.50343]
[1777051213569,31.83,77656.06,0.0,-0.86237,0.00011,14.45041]
[1777051214575,31.83,77651.68,0.0,-0.86283,0.0001,14.41664]
[1777051216590,31.83,77648.48,0.0,-0.86316,0.0001,14.39219]
[1777051218604,31.83,77651.42,0.0,-0.86285,0.0001,14.41515]
[1777051223833,31.83,77650.32,0.0,-0.86295,0.0001,14.40712]
[1777051229681,31.84,77650.53,0.0,-0.86292,0.0001,14.40952]
[1777051232703,31.84,77659.77,0.0,-0.86198,0.00011,14.47695]
[1777051233708,31.84,77658.02,0.0,-0.86216,0.00011,14.46345]
[1777051238744,31.84,77657.03,0.0,-0.86226,0.00011,14.45602]
[1777051243779,31.84,77656.9,0.0,-0.86227,0.00011,14.4553]
[1777051248814,31.84,77663.83,0.0,-0.86154,0.00011,14.50912]
[1777051253849,31.84,77660.66,0.0,-0.86187,0.00011,14.48462]
[1777051258884,31.84,77661.24,0.0,-0.86181,0.00011,14.48922]
[1777051263919,31.84,77658.57,0.0,-0.86209,0.00011,14.4687]
[1777051268953,31.84,77657.8,0.0,-0.86217,0.00011,14.46311]
[1777051273988,31.84,77656.77,0.0,-0.86227,0.00011,14.45549]
[1777051279024,31.84,77657.08,0.0,-0.86223,0.00011,14.45823]
[1777051284059,31.84,77657.98,0.0,-0.86213,0.00011,14.46545]
[1777051289094,31.84,77655.16,0.0,-0.86243,0.00011,14.44399]
[1777051294128,31.84,77653.88,0.0,-0.86259,0.00011,14.43031]
[1777051296142,31.84,77650.67,0.0,-0.86292,0.0001,14.40577]
[1777051301177,31.84,77648.91,0.0,-0.8631,0.0001,14.39292]
[1777051306213,31.85,77650.16,0.0,-0.86295,0.0001,14.40326]
[1777051311248,31.85,77650.28,0.0,-0.86293,0.0001,14.40483]
[1777051317827,31.85,77648.54,0.0,-0.86311,0.0001,14.39191]
[1777051323335,31.85,77654.34,0.0,-0.86248,0.00011,14.43784]
[1777051325348,31.85,77650.72,0.0,-0.86286,0.0001,14.41012]
[1777051329377,31.85,77646.43,0.0,-0.8633,0.0001,14.37761]
[1777051332398,31.85,77638.09,0.0,-0.86417,0.0001,14.31363]
[1777051334412,31.85,77633.16,0.0,-0.86467,0.0001,14.27633]
[1777051336426,31.85,77629.3,0.0,-0.86507,0.0001,14.24688]
[1777051341462,31.85,77631.14,0.0,-0.86487,0.0001,14.26178]
[1777051346496,31.86,77632.87,0.0,-0.86467,0.0001,14.27656]
[1777051347504,31.86,77636.06,0.0,-0.86433,0.0001,14.3014]
[1777051352539,31.86,77631.5,0.0,-0.86483,0.0001,14.26306]
[1777051357574,31.86,77633.75,0.0,-0.86458,0.0001,14.28153]
[1777051362609,31.86,77633.28,0.0,-0.86461,0.0001,14.27877]
[1777051365030,31.86,77630.48,0.0,-0.8649,0.0001,14.25737]
[1777051365056,31.86,77630.41,0.0,-0.86491,0.0001,14.25703]
[1777051370667,31.86,77628.12,0.0,-0.86514,0.0001,14.23931]
[1777051376299,31.86,77627.64,0.0,-0.8652,0.0001,14.23523]
[1777051377028,31.86,77628.8,0.0,-0.86508,0.0001,14.24437]
[1777051381283,31.86,77629.26,0.0,-0.86502,0.0001,14.2485]
[1777051381520,31.87,77629.83,0.0,-0.86496,0.0001,14.25328]
[1777051381744,31.87,77629.78,0.0,-0.86496,0.0001,14.25309]
[1777051386779,31.87,77628.81,0.0,-0.86505,0.0001,14.24656]
[1777051387496,31.87,77628.81,0.0,-0.86505,0.0001,14.24656]
[1777051387518,31.87,77628.81,0.0,-0.86505,0.0001,14.24656]
[1777051393165,31.87,77628.83,0.0,-0.86503,0.0001,14.24761]
[1777051393268,31.87,77628.83,0.0,-0.86503,0.0001,14.24761]
[1777051393266,31.87,77628.17,0.0,-0.8651,0.0001,14.2427]
[1777051398863,31.87,77630.5,0.0,-0.86484,0.0001,14.26162]
[1777051401021,31.87,77631.29,0.0,-0.86476,0.0001,14.26783]
[1777051401691,31.87,77629.28,0.0,-0.86497,0.0001,14.25249]
[1777051401771,31.87,77629.28,0.0,-0.86497,0.0001,14.25249]
[1777051401884,31.87,77629.77,0.0,-0.86491,0.0001,14.25641]
[1777051402552,31.87,77629.77,0.0,-0.86491,0.0001,14.25641]
[1777051402770,31.87,77629.77,0.0,-0.86491,0.0001,14.25641]
[1777051405576,31.87,77628.3,0.0,-0.86506,0.0001,14.24556]
[1777051405776,31.87,77628.3,0.0,-0.86506,0.0001,14.24556]
[1777051407691,31.87,77629.05,0.0,-0.86498,0.0001,14.25166]
[1777051407770,31.87,77629.05,0.0,-0.86498,0.0001,14.25166]
[1777051407926,31.87,77629.59,0.0,-0.86492,0.0001,14.25599]
[1777051408719,31.87,77629.59,0.0,-0.86492,0.0001,14.25599]
[1777051408775,31.87,77629.59,0.0,-0.86492,0.0001,14.25599]
[1777051409547,31.87,77628.74,0.0,-0.865,0.0001,14.2496]
[1777051409769,31.87,77628.74,0.0,-0.865,0.0001,14.2496]
[1777051410893,31.87,77629.44,0.0,-0.86493,0.0001,14.25517]
[1777051411031,31.87,77629.44,0.0,-0.86493,0.0001,14.25517]
[1777051413083,31.87,77632.68,0.0,-0.86462,0.0001,14.27615]
[1777051413273,31.87,77632.68,0.0,-0.86462,0.0001,14.27615]
[1777051413648,31.87,77633.3,0.0,-0.86455,0.0001,14.28104]
[1777051413769,31.87,77633.3,0.0,-0.86455,0.0001,14.28104]
[1777051413968,31.88,77631.62,0.0,-0.86473,0.0001,14.26822]
[1777051416321,31.88,77630.86,0.0,-0.86481,0.0001,14.2625]
[1777051416521,31.88,77629.9,0.0,-0.8649,0.0001,14.25525]
[1777051418878,31.88,77630.59,0.0,-0.86483,0.0001,14.26085]
[1777051419023,31.88,77630.59,0.0,-0.86483,0.0001,14.26085]
[1777051419630,31.88,77632.27,0.0,-0.86465,0.0001,14.27392]
[1777051419770,31.88,77632.27,0.0,-0.86465,0.0001,14.27392]
[1777051420012,31.88,77634.33,0.0,-0.86444,0.0001,14.28989]
[1777051421686,31.88,77633.71,0.0,-0.8645,0.0001,14.28521]
[1777051421774,31.88,77633.71,0.0,-0.8645,0.0001,14.28521]
[1777051424195,31.88,77629.73,0.0,-0.86491,0.0001,14.25477]
[1777051424274,31.88,77629.73,0.0,-0.86491,0.0001,14.25477]
[1777051425590,31.88,77629.03,0.0,-0.86498,0.0001,14.24964]
[1777051425771,31.88,77629.03,0.0,-0.86498,0.0001,14.24964]
[1777051426054,31.88,77628.75,0.0,-0.86501,0.0001,14.24762]
[1777051426610,31.88,77628.75,0.0,-0.86501,0.0001,14.24762]
[1777051426773,31.88,77628.75,0.0,-0.86501,0.0001,14.24762]
[1777051431766,31.88,77629.28,0.0,-0.86496,0.0001,14.25085]
[1777051432021,31.88,77629.28,0.0,-0.86496,0.0001,14.25085]
[1777051432086,31.88,77629.28,0.0,-0.86496,0.0001,14.25085]
[1777051432275,31.88,77629.28,0.0,-0.86496,0.0001,14.25085]
[1777051432370,31.88,77630.14,0.0,-0.86488,0.0001,14.2573]
[1777051436680,31.87,77630.44,0.0,-0.86485,0.0001,14.25887]
[1777051436771,31.87,77630.44,0.0,-0.86485,0.0001,14.25887]
[1777051439559,31.87,77627.9,0.0,-0.86513,0.0001,14.23872]
[1777051439772,31.87,77627.9,0.0,-0.86513,0.0001,14.23872]
[1777051442821,31.87,77628.64,0.0,-0.86506,0.0001,14.24389]
[1777051442980,31.87,77628.64,0.0,-0.86506,0.0001,14.24389]
[1777051443022,31.87,77628.64,0.0,-0.86506,0.0001,14.24389]
[1777051443173,31.87,77628.99,0.0,-0.86502,0.0001,14.2464]
[1777051448207,31.87,77628.15,0.0,-0.8651,0.0001,14.24047]
[1777051450003,31.87,77628.31,0.0,-0.86508,0.0001,14.24181]
[1777051450026,31.87,77628.31,0.0,-0.86508,0.0001,14.24181]
[1777051450203,31.87,77628.31,0.0,-0.86508,0.0001,14.24181]
[1777051450274,31.87,77628.31,0.0,-0.86508,0.0001,14.24181]
[1777051450309,31.87,77629.08,0.0,-0.865,0.0001,14.24784]
[1777051451736,31.87,77628.93,0.0,-0.86502,0.0001,14.24678]
[1777051451773,31.87,77628.93,0.0,-0.86502,0.0001,14.24678]
[1777051452235,31.87,77634.47,0.0,-0.86444,0.0001,14.28954]
[1777051452674,31.87,77634.47,0.0,-0.86444,0.0001,14.28954]
[1777051452774,31.87,77634.47,0.0,-0.86444,0.0001,14.28954]
[1777051458277,31.87,77634.17,0.0,-0.86447,0.0001,14.28744]
[1777051460212,31.87,77633.81,0.0,-0.86451,0.0001,14.28472]
[1777051460268,31.87,77633.81,0.0,-0.86451,0.0001,14.28472]
[1777051460428,31.87,77634.23,0.0,-0.86446,0.0001,14.288]
[1777051460523,31.87,77634.23,0.0,-0.86446,0.0001,14.288]
[1777051461298,31.87,77634.83,0.0,-0.8644,0.0001,14.29266]
[1777051464964,31.87,77633.59,0.0,-0.86453,0.0001,14.28322]
[1777051465024,31.87,77633.59,0.0,-0.86453,0.0001,14.28322]
[1777051467644,31.88,77630.03,0.0,-0.86489,0.0001,14.25602]
[1777051467769,31.88,77630.03,0.0,-0.86489,0.0001,14.25602]
[1777051470825,31.88,77630.47,0.0,-0.86484,0.0001,14.25967]
[1777051471020,31.88,77630.47,0.0,-0.86484,0.0001,14.25967]
[1777051471412,31.88,77630.27,0.0,-0.8649,0.0001,14.25396]
[1777051471518,31.88,77630.27,0.0,-0.8649,0.0001,14.25396]
[1777051472376,31.88,77631.73,0.0,-0.86474,0.0001,14.26529]
[1777051472804,31.88,77631.73,0.0,-0.86474,0.0001,14.26529]
[1777051473022,31.88,77631.73,0.0,-0.86474,0.0001,14.26529]
[1777051477660,31.88,77634.01,0.0,-0.8645,0.0001,14.28326]
[1777051477771,31.88,77634.01,0.0,-0.8645,0.0001,14.28326]
[1777051477938,31.88,77634.01,0.0,-0.8645,0.0001,14.28326]
[1777051478021,31.88,77634.01,0.0,-0.8645,0.0001,14.28326]
[1777051478047,31.88,77634.01,0.0,-0.8645,0.0001,14.28334]
[1777051478928,31.88,77634.01,0.0,-0.8645,0.0001,14.28334]
[1777051479023,31.88,77634.01,0.0,-0.8645,0.0001,14.28334]
[1777051479886,31.88,77635.96,0.0,-0.86429,0.0001,14.29843]
[1777051480021,31.88,77635.96,0.0,-0.86429,0.0001,14.29843]
[1777051480043,31.88,77640.42,0.0,-0.86383,0.0001,14.33284]
[1777051482840,31.88,77640.79,0.0,-0.86379,0.0001,14.3357]
[1777051483008,31.88,77640.79,0.0,-0.86379,0.0001,14.3357]
[1777051483024,31.88,77640.79,0.0,-0.86379,0.0001,14.3357]
[1777051483109,31.88,77640.93,0.0,-0.86378,0.0001,14.3368]
[1777051486140,31.88,77639.2,0.0,-0.86396,0.0001,14.32348]
[1777051486270,31.88,77639.2,0.0,-0.86396,0.0001,14.32348]
[1777051486634,31.88,77641.06,0.0,-0.86376,0.0001,14.33789]
[1777051486771,31.88,77641.06,0.0,-0.86376,0.0001,14.33789]
[1777051486777,31.88,77641.07,0.0,-0.86376,0.0001,14.338]
[1777051487741,31.88,77641.07,0.0,-0.86376,0.0001,14.338]
[1777051487772,31.88,77641.07,0.0,-0.86376,0.0001,14.338]
[1777051491985,31.88,77642.79,0.0,-0.86358,0.0001,14.35133]
[1777051492026,31.88,77642.79,0.0,-0.86358,0.0001,14.35133]
[1777051492418,31.88,77642.79,0.0,-0.86358,0.0001,14.35133]
[1777051492519,31.88,77645.65,0.0,-0.86328,0.0001,14.37342]
[1777051492590,31.88,77646.14,0.0,-0.86323,0.0001,14.37719]
[1777051493506,31.88,77646.14,0.0,-0.86323,0.0001,14.37719]
[1777051493518,31.88,77646.14,0.0,-0.86323,0.0001,14.37719]
[1777051499565,31.88,77649.43,0.0,-0.86288,0.0001,14.40253]
[1777051500814,31.88,77649.43,0.0,-0.86288,0.0001,14.40253]
[1777051501022,31.88,77649.43,0.0,-0.86288,0.0001,14.40253]
[1777051501355,31.88,77649.43,0.0,-0.86288,0.0001,14.40253]
[1777051501376,31.88,77649.46,0.0,-0.86288,0.0001,14.40274]
[1777051501564,31.88,77649.46,0.0,-0.86288,0.0001,14.40274]
[1777051506614,31.88,77652.15,0.0,-0.8626,0.00011,14.42336]
[1777051511982,31.88,77648.92,0.0,-0.86294,0.0001,14.39836]
[1777051512023,31.88,77648.92,0.0,-0.86294,0.0001,14.39836]
[1777051516307,31.88,77651.01,0.0,-0.86272,0.0001,14.41451]
[1777051516520,31.88,77651.07,0.0,-0.86271,0.0001,14.41498]
[1777051517232,31.88,77651.07,0.0,-0.86271,0.0001,14.41498]
[1777051517272,31.88,77651.07,0.0,-0.86271,0.0001,14.41498]
[1777051517371,31.88,77653.97,0.0,-0.86241,0.00011,14.43736]
[1777051522726,31.88,77655.93,0.0,-0.8622,0.00011,14.45236]
[1777051523642,31.88,77655.93,0.0,-0.8622,0.00011,14.45236]
[1777051523771,31.88,77655.93,0.0,-0.8622,0.00011,14.45236]
[1777051529312,31.88,77653.66,0.0,-0.86244,0.00011,14.43499]
[1777051529372,31.88,77653.66,0.0,-0.86244,0.00011,14.43499]
[1777051529414,31.88,77653.69,0.0,-0.86244,0.00011,14.43528]
[1777051529523,31.88,77653.69,0.0,-0.86244,0.00011,14.43528]
[1777051534810,31.88,77653.76,0.0,-0.86246,0.00011,14.43194]
[1777051538813,31.88,77652.59,0.0,-0.86258,0.00011,14.42319]
[1777051539025,31.88,77652.59,0.0,-0.86258,0.00011,14.42319]
[1777051539083,31.88,77652.59,0.0,-0.86258,0.00011,14.42319]
[1777051539276,31.88,77652.59,0.0,-0.86258,0.00011,14.42319]
[1777051539376,31.88,77650.88,0.0,-0.86275,0.0001,14.41009]
[1777051544881,31.88,77650.78,0.0,-0.86276,0.0001,14.41]
[1777051546080,31.88,77650.78,0.0,-0.86276,0.0001,14.41]
[1777051546282,31.88,77650.78,0.0,-0.86276,0.0001,14.41]
[1777051552296,31.88,77650.86,0.0,-0.86274,0.0001,14.41121]
[1777051552523,31.88,77647.71,0.0,-0.86307,0.0001,14.38717]
[1777051552635,31.88,77647.71,0.0,-0.86307,0.0001,14.38717]
[1777051552773,31.88,77647.71,0.0,-0.86307,0.0001,14.38717]
[1777051552937,31.88,77642.07,0.0,-0.86365,0.0001,14.34385]
[1777051554951,31.88,77636.4,0.0,-0.86424,0.0001,14.3006]
[1777051559021,31.88,77634.85,0.0,-0.86439,0.0001,14.2895]
[1777051559269,31.88,77634.85,0.0,-0.86439,0.0001,14.2895]
[1777051559985,31.88,77641.1,0.0,-0.86373,0.0001,14.33815]
[1777051562000,31.89,77643.97,0.0,-0.86343,0.0001,14.3606]
[1777051565003,31.89,77643.69,0.0,-0.86345,0.0001,14.35875]
[1777051565022,31.89,77643.69,0.0,-0.86345,0.0001,14.35875]
[1777051565212,31.89,77643.69,0.0,-0.86345,0.0001,14.35875]
[1777051565276,31.89,77643.69,0.0,-0.86345,0.0001,14.35875]
[1777051565373,31.89,77642.67,0.0,-0.86356,0.0001,14.35105]
[1777051569849,31.89,77639.67,0.0,-0.86386,0.0001,14.32865]
[1777051570024,31.89,77639.67,0.0,-0.86386,0.0001,14.32865]
[1777051574220,31.89,77636.39,0.0,-0.86419,0.0001,14.30422]
[1777051574276,31.89,77636.39,0.0,-0.86419,0.0001,14.30422]
[1777051574730,31.89,77635.67,0.0,-0.86426,0.0001,14.2989]
[1777051574776,31.89,77635.67,0.0,-0.86426,0.0001,14.2989]
[1777051575090,31.89,77635.62,0.0,-0.86426,0.0001,14.29874]
[1777051580279,31.89,77632.1,0.0,-0.86462,0.0001,14.2726]
[1777051581367,31.89,77631.99,0.0,-0.86462,0.0001,14.272]
[1777051581526,31.89,77631.99,0.0,-0.86462,0.0001,14.272]
[1777051585161,31.89,77638.44,0.0,-0.86394,0.0001,14.32276]
[1777051585907,31.89,77638.44,0.0,-0.86394,0.0001,14.32276]
[1777051586025,31.89,77638.44,0.0,-0.86394,0.0001,14.32276]
[1777051586392,31.89,77638.44,0.0,-0.86394,0.0001,14.32276]
[1777051586520,31.89,77638.44,0.0,-0.86394,0.0001,14.32276]
[1777051586422,31.89,77646.35,0.0,-0.86311,0.0001,14.38383]
[1777051591202,31.89,77649.21,0.0,-0.86284,0.0001,14.40186]
[1777051592210,31.89,77654.07,0.0,-0.86233,0.00011,14.43937]
[1777051592708,31.89,77654.07,0.0,-0.86233,0.00011,14.43937]
[1777051592774,31.89,77654.07,0.0,-0.86233,0.00011,14.43937]
[1777051593217,31.89,77659.68,0.0,-0.86174,0.00011,14.48264]
[1777051596596,31.89,77662.45,0.0,-0.86145,0.00011,14.50383]
[1777051596770,31.89,77662.45,0.0,-0.86145,0.00011,14.50383]
[1777051597245,31.89,77662.13,0.0,-0.86148,0.00011,14.50128]
[1777051598246,31.89,77662.13,0.0,-0.86148,0.00011,14.50128]
[1777051598272,31.89,77662.13,0.0,-0.86148,0.00011,14.50128]
[1777051604516,31.89,77665.22,0.0,-0.86116,0.00011,14.52463]
[1777051604772,31.89,77666.16,0.0,-0.86106,0.00011,14.53178]
[1777051604898,31.89,77666.16,0.0,-0.86106,0.00011,14.53178]
[1777051605026,31.89,77666.16,0.0,-0.86106,0.00011,14.53178]
[1777051605301,31.89,77665.11,0.0,-0.86118,0.00011,14.52357]
[1777051610335,31.89,77662.06,0.0,-0.8615,0.00011,14.49966]
[1777051610700,31.89,77662.06,0.0,-0.8615,0.00011,14.49966]
[1777051610772,31.89,77662.06,0.0,-0.8615,0.00011,14.49966]
[1777051615357,31.89,77660.54,0.0,-0.86167,0.00011,14.48765]
[1777051615523,31.89,77660.54,0.0,-0.86167,0.00011,14.48765]
[1777051615769,31.89,77659.61,0.0,-0.86177,0.00011,14.48041]
[1777051616377,31.89,77653.54,0.0,-0.86241,0.00011,14.43354]
[1777051621413,31.89,77653.66,0.0,-0.86239,0.00011,14.43459]
[1777051621809,31.89,77653.66,0.0,-0.86239,0.00011,14.43459]
[1777051622020,31.89,77653.66,0.0,-0.86239,0.00011,14.43459]
[1777051622420,31.89,77658.21,0.0,-0.86191,0.00011,14.4697]
[1777051624864,31.89,77657.95,0.0,-0.86194,0.00011,14.46763]
[1777051625019,31.89,77657.95,0.0,-0.86194,0.00011,14.46763]
[1777051625554,31.89,77657.95,0.0,-0.86194,0.00011,14.46763]
[1777051625441,31.89,77656.7,0.0,-0.86207,0.00011,14.45796]
[1777051625783,31.89,77656.7,0.0,-0.86207,0.00011,14.45796]
[1777051634516,31.89,77653.72,0.0,-0.86239,0.00011,14.43515]
[1777051634781,31.89,77654.13,0.0,-0.86234,0.00011,14.43836]
[1777051634942,31.89,77654.13,0.0,-0.86234,0.00011,14.43836]
[1777051635022,31.89,77654.13,0.0,-0.86234,0.00011,14.43836]
[1777051635512,31.89,77653.77,0.0,-0.86238,0.00011,14.43562]
[1777051638534,31.89,77662.81,0.0,-0.86142,0.00011,14.50549]
[1777051639541,31.89,77663.53,0.0,-0.86135,0.00011,14.511]
[1777051644577,31.89,77660.02,0.0,-0.86172,0.00011,14.48364]
[1777051646174,31.89,77661.44,0.0,-0.86157,0.00011,14.49455]
[1777051646269,31.89,77661.44,0.0,-0.86157,0.00011,14.49455]
[1777051646370,31.89,77661.44,0.0,-0.86157,0.00011,14.49452]
[1777051647022,31.89,77661.44,0.0,-0.86157,0.00011,14.49452]
[1777051652634,31.89,77663.92,0.0,-0.86135,0.00011,14.50899]
[1777051656099,31.89,77663.97,0.0,-0.86135,0.00011,14.50921]
[1777051656183,31.89,77663.97,0.0,-0.86135,0.00011,14.50921]
[1777051656272,31.89,77663.97,0.0,-0.86135,0.00011,14.50921]
[1777051656281,31.89,77666.67,0.0,-0.86106,0.00011,14.52989]
[1777051657508,31.89,77666.67,0.0,-0.86106,0.00011,14.52989]
[1777051657519,31.89,77666.67,0.0,-0.86106,0.00011,14.52989]
[1777051658289,31.89,77669.26,0.0,-0.86079,0.00011,14.54989]
[1777051658296,31.89,77669.26,0.0,-0.86079,0.00011,14.54989]
[1777051658520,31.89,77669.26,0.0,-0.86079,0.00011,14.54989]
[1777051658371,31.89,77669.54,0.0,-0.86076,0.00011,14.55181]
[1777051660110,31.89,77671.21,0.0,-0.86059,0.00011,14.56471]
[1777051660270,31.89,77671.21,0.0,-0.86059,0.00011,14.56471]
[1777051663098,31.89,77673.89,0.0,-0.86031,0.00011,14.58511]
[1777051663145,31.89,77673.89,0.0,-0.86031,0.00011,14.58511]
[1777051663270,31.89,77673.89,0.0,-0.86031,0.00011,14.58511]
[1777051663369,31.89,77673.1,0.0,-0.8604,0.00011,14.57846]
[1777051665991,31.89,77675.3,0.0,-0.86017,0.00011,14.59533]
[1777051666022,31.89,77675.3,0.0,-0.86017,0.00011,14.59533]
[1777051666098,31.89,77675.3,0.0,-0.86017,0.00011,14.59533]
[1777051666271,31.89,77675.3,0.0,-0.86017,0.00011,14.59533]
[1777051666309,31.89,77681.38,0.0,-0.85952,0.00011,14.64202]
[1777051669754,31.89,77710.57,0.0,-0.8564,0.00011,14.86728]
[1777051670761,31.89,77722.75,0.0,-0.85508,0.00011,14.96174]
[1777051671768,31.89,77723.95,0.0,-0.85495,0.00011,14.97094]
[1777051676179,31.89,77724.92,0.0,-0.85485,0.00011,14.9781]
[1777051676231,31.89,77724.92,0.0,-0.85485,0.00011,14.9781]
[1777051676270,31.89,77724.92,0.0,-0.85485,0.00011,14.9781]
[1777051676280,31.89,77724.91,0.0,-0.85485,0.00011,14.97789]
[1777051679844,31.88,77724.97,0.0,-0.85485,0.00011,14.97796]
[1777051680023,31.88,77724.97,0.0,-0.85485,0.00011,14.97796]
[1777051680976,31.88,77724.31,0.0,-0.85492,0.00011,14.9727]
[1777051681021,31.88,77724.31,0.0,-0.85492,0.00011,14.9727]
[1777051681122,31.88,77722.4,0.0,-0.85513,0.00011,14.95776]
[1777051683502,31.88,77722.33,0.0,-0.85514,0.00011,14.9571]
[1777051683520,31.88,77722.33,0.0,-0.85514,0.00011,14.9571]
[1777051684927,31.88,77722.49,0.0,-0.85513,0.00011,14.95811]
[1777051685024,31.88,77722.49,0.0,-0.85513,0.00011,14.95811]
[1777051688990,31.88,77725.56,0.0,-0.8548,0.00011,14.98136]
[1777051688997,31.88,77725.56,0.0,-0.8548,0.00011,14.98136]
[1777051689025,31.88,77725.56,0.0,-0.8548,0.00011,14.98136]
[1777051689125,31.88,77724.8,0.0,-0.85489,0.00011,14.97531]
[1777051691914,31.88,77730.96,0.0,-0.85422,0.00011,15.02264]
[1777051693487,31.88,77730.96,0.0,-0.85422,0.00011,15.02264]
[1777051693520,31.88,77730.96,0.0,-0.85422,0.00011,15.02264]
[1777051693630,31.88,77730.96,0.0,-0.85422,0.00011,15.02264]
[1777051693588,31.88,77734.98,0.0,-0.85379,0.00011,15.05363]
[1777051693773,31.88,77734.98,0.0,-0.85379,0.00011,15.05363]
[1777051693860,31.88,77734.98,0.0,-0.85379,0.00011,15.05363]
[1777051694022,31.88,77734.98,0.0,-0.85379,0.00011,15.05363]
[1777051696133,31.88,77735.74,0.0,-0.85371,0.00011,15.059]
[1777051696274,31.88,77735.74,0.0,-0.85371,0.00011,15.059]
[1777051696370,31.88,77730.25,0.0,-0.85432,0.00011,15.01613]
[1777051698170,31.88,77730.36,0.0,-0.85431,0.00011,15.01677]
[1777051698237,31.88,77730.36,0.0,-0.85431,0.00011,15.01677]
[1777051698274,31.88,77730.36,0.0,-0.85431,0.00011,15.01677]
[1777051698375,31.88,77729.87,0.0,-0.85436,0.00011,15.01277]
[1777051698698,31.88,77729.87,0.0,-0.85436,0.00011,15.01277]
[1777051698781,31.88,77729.87,0.0,-0.85436,0.00011,15.01277]
[1777051698963,31.88,77730.36,0.0,-0.85431,0.00011,15.01637]
[1777051708026,31.87,77728.69,0.0,-0.85452,0.00011,15.00152]
[1777051711577,31.87,77726.06,0.0,-0.85481,0.00011,14.98073]
[1777051711620,31.87,77726.84,0.0,-0.85476,0.00011,14.98232]
[1777051711722,31.87,77726.84,0.0,-0.85476,0.00011,14.98232]
[1777051711770,31.87,77726.84,0.0,-0.85476,0.00011,14.98232]
[1777051711879,31.87,77726.84,0.0,-0.85476,0.00011,14.98232]
[1777051711930,31.87,77726.84,0.0,-0.85476,0.00011,14.98232]
[1777051712027,31.87,77726.84,0.0,-0.85476,0.00011,14.98232]
[1777051712081,31.87,77726.84,0.0,-0.85477,0.00011,14.98213]
[1777051713062,31.87,77731.28,0.0,-0.85429,0.00011,15.0164]
[1777051714989,31.87,77734.33,0.0,-0.85396,0.00011,15.03984]
[1777051715022,31.87,77734.33,0.0,-0.85396,0.00011,15.03984]
[1777051715045,31.87,77734.33,0.0,-0.85396,0.00011,15.03984]
[1777051715413,31.87,77734.33,0.0,-0.85396,0.00011,15.03984]
[1777051715524,31.87,77734.33,0.0,-0.85396,0.00011,15.03984]
[1777051715581,31.87,77738.92,0.0,-0.85346,0.00011,15.07521]
[1777051715925,31.87,77738.92,0.0,-0.85346,0.00011,15.07521]
[1777051715931,31.87,77738.92,0.0,-0.85346,0.00011,15.07521]
[1777051716019,31.87,77738.92,0.0,-0.85346,0.00011,15.07521]
[1777051716082,31.87,77740.75,0.0,-0.85326,0.00011,15.08911]
[1777051721118,31.87,77741.14,0.0,-0.85324,0.00011,15.09045]
[1777051726153,31.86,77737.62,0.0,-0.85365,0.00011,15.06137]
[1777051727689,31.86,77736.92,0.0,-0.85373,0.00011,15.05562]
[1777051727739,31.86,77736.92,0.0,-0.85373,0.00011,15.05562]
[1777051727772,31.86,77736.92,0.0,-0.85373,0.00011,15.05562]
[1777051728176,31.86,77736.92,0.0,-0.85373,0.00011,15.05562]
[1777051728228,31.86,77736.92,0.0,-0.85373,0.00011,15.05562]
[1777051728273,31.86,77736.92,0.0,-0.85373,0.00011,15.05562]
[1777051728329,31.86,77736.87,0.0,-0.85374,0.00011,15.05492]
[1777051735218,31.86,77736.97,0.0,-0.85376,0.00011,15.05362]
[1777051739171,31.86,77736.91,0.0,-0.85378,0.00011,15.05231]
[1777051739185,31.86,77736.91,0.0,-0.85378,0.00011,15.05231]
[1777051739285,31.86,77736.91,0.0,-0.85378,0.00011,15.05231]
[1777051739318,31.86,77737.46,0.0,-0.85373,0.00011,15.0563]
[1777051739820,31.86,77737.46,0.0,-0.85373,0.00011,15.0563]
[1777051739844,31.86,77737.46,0.0,-0.85373,0.00011,15.0563]
[1777051740022,31.86,77737.46,0.0,-0.85373,0.00011,15.0563]
[1777051745290,31.85,77737.66,0.0,-0.85373,0.00011,15.05621]
[1777051746172,31.85,77737.66,0.0,-0.85373,0.00011,15.05621]
[1777051746218,31.85,77737.66,0.0,-0.85373,0.00011,15.05621]
[1777051746276,31.85,77737.66,0.0,-0.85373,0.00011,15.05621]
[1777051746627,31.85,77737.66,0.0,-0.85373,0.00011,15.05621]
[1777051746665,31.85,77739.45,0.0,-0.85354,0.00011,15.06985]
[1777051746769,31.85,77739.45,0.0,-0.85354,0.00011,15.06985]
[1777051747303,31.85,77741.41,0.0,-0.85332,0.00011,15.08479]
[1777051752338,31.85,77741.5,0.0,-0.85334,0.00011,15.08396]
[1777051754289,31.85,77741.63,0.0,-0.85333,0.00011,15.08467]
[1777051756024,31.85,77737.06,0.0,-0.85384,0.00011,15.04858]
[1777051756105,31.85,77737.06,0.0,-0.85384,0.00011,15.04858]
[1777051756274,31.85,77737.06,0.0,-0.85384,0.00011,15.04858]
[1777051760188,31.85,77736.79,0.0,-0.85388,0.00011,15.04551]
[1777051760269,31.85,77736.79,0.0,-0.85388,0.00011,15.04551]
[1777051760446,31.85,77736.79,0.0,-0.85388,0.00011,15.04551]
[1777051760521,31.85,77736.79,0.0,-0.85388,0.00011,15.04551]
[1777051760569,31.85,77736.79,0.0,-0.85388,0.00011,15.04551]
[1777051760649,31.85,77733.18,0.0,-0.85428,0.00011,15.01722]
[1777051763528,31.85,77730.51,0.0,-0.85458,0.00011,14.99608]
[1777051763606,31.85,77730.51,0.0,-0.85458,0.00011,14.99608]
[1777051763773,31.85,77730.76,0.0,-0.85455,0.00011,14.99784]
[1777051766925,31.84,77731.21,0.0,-0.85451,0.00011,15.00078]
[1777051766977,31.84,77731.21,0.0,-0.85451,0.00011,15.00078]
[1777051767021,31.84,77731.21,0.0,-0.85451,0.00011,15.00078]
[1777051767149,31.84,77731.21,0.0,-0.85451,0.00011,15.00078]
[1777051767201,31.84,77731.21,0.0,-0.85451,0.00011,15.00078]
[1777051767277,31.84,77731.21,0.0,-0.85451,0.00011,15.00078]
[1777051767442,31.84,77730.27,0.0,-0.85462,0.00011,14.99328]
[1777051768729,31.84,77730.27,0.0,-0.85462,0.00011,14.99328]
[1777051768771,31.84,77730.27,0.0,-0.85462,0.00011,14.99328]
[1777051774492,31.84,77731.05,0.0,-0.85458,0.00011,14.99369]
[1777051774855,31.84,77731.05,0.0,-0.85458,0.00011,14.99369]
[1777051774904,31.84,77731.05,0.0,-0.85458,0.00011,14.99369]
[1777051775021,31.84,77731.05,0.0,-0.85458,0.00011,14.99369]
[1777051775107,31.84,77731.05,0.0,-0.85458,0.00011,14.99369]
[1777051775159,31.84,77731.05,0.0,-0.85458,0.00011,14.99369]
[1777051775280,31.84,77731.05,0.0,-0.85458,0.00011,14.99369]
[1777051775569,31.84,77731.05,0.0,-0.85458,0.00011,14.99369]
[1777051775699,31.84,77731.05,0.0,-0.85458,0.00011,14.99369]
[1777051775618,31.84,77730.32,0.0,-0.85467,0.00011,14.98782]
[1777051776506,31.84,77717.13,0.0,-0.8561,0.00011,14.88521]
[1777051777513,31.84,77716.08,0.0,-0.85622,0.00011,14.87701]
[1777051781198,31.84,77717.11,0.0,-0.85611,0.00011,14.88492]
[1777051781248,31.84,77717.11,0.0,-0.85611,0.00011,14.88492]
[1777051781272,31.84,77717.11,0.0,-0.85611,0.00011,14.88492]
[1777051781541,31.84,77716.07,0.0,-0.85622,0.00011,14.87683]
[1777051781843,31.84,77716.07,0.0,-0.85622,0.00011,14.87683]
[1777051782019,31.84,77716.07,0.0,-0.85622,0.00011,14.87683]
[1777051782128,31.84,77716.07,0.0,-0.85622,0.00011,14.87683]
[1777051782140,31.84,77716.07,0.0,-0.85622,0.00011,14.87683]
[1777051782276,31.84,77716.07,0.0,-0.85622,0.00011,14.87683]
[1777051785422,31.84,77713.02,0.0,-0.85655,0.00011,14.85317]
[1777051785572,31.84,77711.93,0.0,-0.85667,0.00011,14.84474]
[1777051786579,31.84,77707.76,0.0,-0.85712,0.00011,14.81243]
[1777051787030,31.84,77707.76,0.0,-0.85712,0.00011,14.81243]
[1777051787107,31.84,77707.76,0.0,-0.85712,0.00011,14.81243]
[1777051788189,31.84,77707.07,0.0,-0.85719,0.00011,14.80717]
[1777051788194,31.84,77707.07,0.0,-0.85719,0.00011,14.80717]
[1777051788593,31.84,77705.68,0.0,-0.85735,0.00011,14.7962]
[1777051789093,31.84,77705.68,0.0,-0.85735,0.00011,14.7962]
[1777051789599,31.84,77704.99,0.0,-0.85742,0.00011,14.79067]
[1777051794287,31.84,77705.88,0.0,-0.85734,0.00011,14.79687]
[1777051794336,31.84,77705.88,0.0,-0.85734,0.00011,14.79687]
[1777051794522,31.84,77705.88,0.0,-0.85734,0.00011,14.79687]
[1777051798406,31.84,77705.46,0.0,-0.85739,0.00011,14.79283]
[1777051798457,31.84,77705.46,0.0,-0.85739,0.00011,14.79283]
[1777051798523,31.84,77705.46,0.0,-0.85739,0.00011,14.79283]
[1777051798664,31.84,77706.5,0.0,-0.85728,0.00011,14.80069]
[1777051803698,31.84,77706.43,0.0,-0.85731,0.00011,14.79903]
[1777051805713,31.83,77702.12,0.0,-0.85778,0.00011,14.76514]
[1777051807261,31.83,77703.67,0.0,-0.85761,0.00011,14.77698]
[1777051807278,31.83,77703.67,0.0,-0.85761,0.00011,14.77698]
[1777051807310,31.83,77703.67,0.0,-0.85761,0.00011,14.77698]
[1777051812604,31.83,77703.85,0.0,-0.85761,0.00011,14.77745]
[1777051812768,31.83,77703.85,0.0,-0.85761,0.00011,14.77727]
[1777051817572,31.83,77707.52,0.0,-0.85722,0.00011,14.80518]
[1777051817617,31.83,77707.52,0.0,-0.85722,0.00011,14.80518]
[1777051817772,31.83,77707.36,0.0,-0.85725,0.00011,14.80353]
[1777051822834,31.83,77708.18,0.0,-0.85717,0.00011,14.80899]
[1777051827869,31.83,77708.49,0.0,-0.85715,0.00011,14.81052]
[1777051828894,31.83,77708.49,0.0,-0.85715,0.00011,14.81052]
[1777051828944,31.83,77708.49,0.0,-0.85715,0.00011,14.81052]
[1777051829035,31.83,77708.49,0.0,-0.85715,0.00011,14.81052]
[1777051831404,31.83,77708.07,0.0,-0.8572,0.00011,14.80693]
[1777051831525,31.83,77708.07,0.0,-0.8572,0.00011,14.80693]
[1777051831896,31.83,77704.21,0.0,-0.85765,0.00011,14.77239]
[1777051832904,31.83,77700.2,0.0,-0.85809,0.00011,14.74114]
[1777051834225,31.83,77700.2,0.0,-0.85809,0.00011,14.74114]
[1777051834270,31.83,77700.2,0.0,-0.85809,0.00011,14.74114]
[1777051834470,31.83,77700.2,0.0,-0.85809,0.00011,14.74114]
[1777051835444,31.83,77702.19,0.0,-0.85787,0.00011,14.75641]
[1777051835520,31.83,77702.19,0.0,-0.85787,0.00011,14.75641]
[1777051835545,31.83,77705.93,0.0,-0.85747,0.00011,14.78534]
[1777051836932,31.82,77696.58,0.0,-0.85848,0.00011,14.7126]
[1777051837939,31.82,77696.26,0.0,-0.85852,0.00011,14.7101]
[1777051838804,31.82,77696.26,0.0,-0.85852,0.00011,14.7101]
[1777051838848,31.82,77696.26,0.0,-0.85852,0.00011,14.7101]
[1777051839020,31.82,77696.26,0.0,-0.85852,0.00011,14.7101]
[1777051839953,31.82,77701.68,0.0,-0.85793,0.00011,14.7521]
[1777051841967,31.82,77703.34,0.0,-0.85776,0.00011,14.76477]
[1777051843725,31.82,77703.34,0.0,-0.85776,0.00011,14.76477]
[1777051843769,31.82,77703.34,0.0,-0.85776,0.00011,14.76477]
[1777051843779,31.82,77703.34,0.0,-0.85776,0.00011,14.76477]
[1777051845758,31.82,77702.29,0.0,-0.85787,0.00011,14.75642]
[1777051845779,31.82,77702.29,0.0,-0.85787,0.00011,14.75642]
[1777051845996,31.82,77693.13,0.0,-0.85886,0.00011,14.68529]
[1777051848015,31.82,77708.06,0.0,-0.85725,0.00011,14.80148]
[1777051849079,31.82,77708.06,0.0,-0.85725,0.00011,14.80148]
[1777051849131,31.82,77708.06,0.0,-0.85725,0.00011,14.80148]
[1777051849233,31.82,77707.33,0.0,-0.85733,0.00011,14.79593]
[1777051850237,31.82,77707.33,0.0,-0.85733,0.00011,14.79593]
[1777051852028,31.83,77708.74,0.0,-0.85717,0.00011,14.807]
[1777051852042,31.83,77707.84,0.0,-0.85727,0.00011,14.80025]
[1777051854027,31.83,77707.72,0.0,-0.85728,0.00011,14.79945]
[1777051854470,31.83,77707.72,0.0,-0.85728,0.00011,14.79945]
[1777051854523,31.83,77707.72,0.0,-0.85728,0.00011,14.79945]
[1777051854768,31.83,77707.72,0.0,-0.85728,0.00011,14.79945]
[1777051854624,31.83,77702.54,0.0,-0.85784,0.00011,14.75912]
[1777051855063,31.83,77698.61,0.0,-0.85826,0.00011,14.72856]
[1777051859854,31.82,77699.88,0.0,-0.85813,0.00011,14.73821]
[1777051859903,31.82,77699.88,0.0,-0.85813,0.00011,14.73821]
[1777051860022,31.82,77699.88,0.0,-0.85813,0.00011,14.73821]
[1777051864277,31.82,77699.87,0.0,-0.85814,0.00011,14.73714]
[1777051864328,31.82,77699.87,0.0,-0.85814,0.00011,14.73714]
[1777051864525,31.82,77699.87,0.0,-0.85814,0.00011,14.73714]
[1777051868868,31.82,77703.75,0.0,-0.85773,0.00011,14.76687]
[1777051868921,31.82,77703.75,0.0,-0.85773,0.00011,14.76687]
[1777051869022,31.82,77703.75,0.0,-0.85773,0.00011,14.76687]
[1777051869161,31.82,77709.46,0.0,-0.85711,0.00011,14.8111]
[1777051870171,31.82,77703.62,0.0,-0.85774,0.00011,14.76579]
[1777051871178,31.82,77696.84,0.0,-0.85848,0.00011,14.71301]
[1777051873605,31.82,77697.97,0.0,-0.85836,0.00011,14.72177]
[1777051873667,31.82,77697.97,0.0,-0.85836,0.00011,14.72177]
[1777051873774,31.82,77697.97,0.0,-0.85836,0.00011,14.72177]
[1777051875205,31.82,77693.61,0.0,-0.85882,0.00011,14.68794]
[1777051877327,31.82,77690.83,0.0,-0.85912,0.00011,14.66642]
[1777051877379,31.82,77690.83,0.0,-0.85912,0.00011,14.66642]
[1777051877528,31.82,77690.83,0.0,-0.85912,0.00011,14.66642]
[1777051877607,31.82,77694.01,0.0,-0.85878,0.00011,14.69111]
[1777051878227,31.82,77705.77,0.0,-0.85752,0.00011,14.78231]
[1777051879234,31.82,77712.68,0.0,-0.85677,0.00011,14.83582]
[1777051884269,31.82,77725.49,0.0,-0.85539,0.00011,14.93431]
[1777051885276,31.82,77728.0,0.0,-0.85513,0.00011,14.95349]
[1777051890760,31.82,77729.04,0.0,-0.85502,0.00011,14.96075]
[1777051900381,31.81,77734.96,0.0,-0.85446,0.00011,14.9987]
[1777051905415,31.81,77734.6,0.0,-0.85452,0.00011,14.99495]
[1777051906423,31.81,77737.98,0.0,-0.85415,0.00011,15.02104]
[1777051911459,31.81,77740.42,0.0,-0.8539,0.00011,15.03877]
[1777051914480,31.8,77728.09,0.0,-0.85526,0.00011,14.94212]
[1777051915486,31.8,77727.51,0.0,-0.85533,0.00011,14.93749]
[1777051917271,31.8,77727.71,0.0,-0.85531,0.00011,14.93892]
[1777051917375,31.8,77727.71,0.0,-0.85531,0.00011,14.93892]
[1777051917501,31.8,77712.08,0.0,-0.857,0.00011,14.81736]
[1777051918689,31.8,77712.08,0.0,-0.857,0.00011,14.81736]
[1777051918741,31.8,77712.08,0.0,-0.857,0.00011,14.81736]
[1777051918783,31.8,77710.51,0.0,-0.85717,0.00011,14.80521]
[1777051920646,31.8,77709.74,0.0,-0.85726,0.00011,14.7993]
[1777051920701,31.8,77709.77,0.0,-0.85725,0.00011,14.79961]
[1777051924448,31.8,77708.38,0.0,-0.85741,0.00011,14.78824]
[1777051924519,31.8,77708.38,0.0,-0.85741,0.00011,14.78824]
[1777051924613,31.8,77708.38,0.0,-0.85741,0.00011,14.78824]
[1777051927336,31.8,77710.42,0.0,-0.8572,0.00011,14.80355]
[1777051927521,31.8,77710.42,0.0,-0.8572,0.00011,14.80355]
[1777051930520,31.8,77708.08,0.0,-0.85746,0.00011,14.78492]
[1777051930528,31.8,77708.08,0.0,-0.85746,0.00011,14.78492]
[1777051930770,31.8,77708.08,0.0,-0.85746,0.00011,14.78492]
[1777051936635,31.8,77709.35,0.0,-0.85733,0.00011,14.79386]
[1777051938770,31.8,77710.83,0.0,-0.85717,0.00011,14.80523]
[1777051938957,31.8,77710.46,0.0,-0.85722,0.00011,14.80223]
[1777051939019,31.8,77710.46,0.0,-0.85722,0.00011,14.80223]
[1777051939656,31.8,77720.0,0.0,-0.85618,0.00011,14.87622]
[1777051940609,31.8,77720.0,0.0,-0.85618,0.00011,14.87622]
[1777051940776,31.8,77720.0,0.0,-0.85618,0.00011,14.87622]
[1777051940870,31.8,77718.7,0.0,-0.85633,0.00011,14.86589]
[1777051944154,31.8,77720.94,0.0,-0.8561,0.00011,14.88259]
[1777051944203,31.8,77720.94,0.0,-0.8561,0.00011,14.88259]
[1777051944269,31.8,77720.94,0.0,-0.8561,0.00011,14.88259]
[1777051949827,31.8,77722.46,0.0,-0.85595,0.00011,14.89309]
[1777051949879,31.8,77722.46,0.0,-0.85595,0.00011,14.89309]
[1777051950023,31.79,77721.27,0.0,-0.85608,0.00011,14.88356]
[1777051950734,31.79,77717.63,0.0,-0.85648,0.00011,14.85499]
[1777051951908,31.79,77717.63,0.0,-0.85648,0.00011,14.85499]
[1777051951959,31.79,77714.22,0.0,-0.85689,0.00011,14.82398]
[1777051952024,31.79,77714.22,0.0,-0.85689,0.00011,14.82398]
[1777051956527,31.79,77714.04,0.0,-0.85692,0.00011,14.82176]
[1777051956576,31.79,77714.04,0.0,-0.85692,0.00011,14.82176]
[1777051956772,31.79,77714.04,0.0,-0.85692,0.00011,14.82176]
[1777051960068,31.79,77712.18,0.0,-0.85713,0.00011,14.80656]
[1777051960120,31.79,77712.18,0.0,-0.85713,0.00011,14.80656]
[1777051960276,31.79,77712.18,0.0,-0.85713,0.00011,14.80656]
[1777051961823,31.79,77703.22,0.0,-0.8581,0.00011,14.73669]
[1777051962477,31.79,77703.22,0.0,-0.8581,0.00011,14.73669]
[1777051962523,31.79,77703.22,0.0,-0.8581,0.00011,14.73669]
[1777051962526,31.79,77703.22,0.0,-0.8581,0.00011,14.73669]
[1777051962687,31.79,77703.22,0.0,-0.8581,0.00011,14.73669]
[1777051962739,31.79,77703.22,0.0,-0.8581,0.00011,14.73669]
[1777051962769,31.79,77703.22,0.0,-0.8581,0.00011,14.73669]
[1777051964844,31.79,77693.59,0.0,-0.85915,0.00011,14.66094]
[1777051965850,31.79,77689.92,0.0,-0.85955,0.00011,14.63222]
[1777051967865,31.79,77683.41,0.0,-0.86025,0.00011,14.58133]
[1777051970345,31.79,77680.75,0.0,-0.86054,0.00011,14.56043]
[1777051970470,31.79,77680.75,0.0,-0.86054,0.00011,14.56043]
[1777051970527,31.79,77680.75,0.0,-0.86054,0.00011,14.56043]
[1777051970886,31.79,77676.33,0.0,-0.86101,0.00011,14.52606]
[1777051971898,31.79,77667.23,0.0,-0.86197,0.00011,14.45551]
[1777051972904,31.79,77654.67,0.0,-0.8633,0.00011,14.35836]
[1777051974918,31.79,77647.93,0.0,-0.86401,0.0001,14.30613]
[1777051978158,31.79,77646.7,0.0,-0.86414,0.0001,14.29633]
[1777051978207,31.79,77646.7,0.0,-0.86414,0.0001,14.29633]
[1777051978284,31.79,77646.7,0.0,-0.86414,0.0001,14.29633]
[1777051982719,31.79,77648.02,0.0,-0.86399,0.0001,14.30717]
[1777051982771,31.79,77648.02,0.0,-0.86399,0.0001,14.30717]
[1777051982843,31.79,77648.02,0.0,-0.86399,0.0001,14.30717]
[1777051983017,31.79,77647.86,0.0,-0.864,0.0001,14.30632]
[1777051985870,31.79,77648.29,0.0,-0.86396,0.0001,14.30984]
[1777051985919,31.79,77648.29,0.0,-0.86396,0.0001,14.30984]
[1777051986024,31.79,77649.21,0.0,-0.86385,0.0001,14.31731]
[1777051987598,31.79,77648.52,0.0,-0.86392,0.0001,14.31215]
[1777051987650,31.79,77648.52,0.0,-0.86392,0.0001,14.31215]
[1777051987768,31.79,77648.52,0.0,-0.86392,0.0001,14.31215]
[1777051992041,31.79,77644.25,0.0,-0.86436,0.0001,14.28007]
[1777051993049,31.79,77636.64,0.0,-0.86515,0.0001,14.22152]
[1777051994056,31.79,77631.04,0.0,-0.86573,0.0001,14.17823]
[1777051995922,31.79,77631.04,0.0,-0.86573,0.0001,14.17823]
[1777051995974,31.79,77631.04,0.0,-0.86573,0.0001,14.17823]
[1777051995063,31.79,77626.89,0.0,-0.86616,0.0001,14.14622]
[1777051996019,31.79,77626.89,0.0,-0.86616,0.0001,14.14622]
[1777051999092,31.79,77623.6,0.0,-0.86651,0.0001,14.12059]
[1777052002849,31.79,77623.54,0.0,-0.86652,0.0001,14.11957]
[1777052002953,31.79,77596.96,0.0,-0.86925,0.0001,13.91508]
[1777052003184,31.79,77596.96,0.0,-0.86925,0.0001,13.91508]
[1777052003282,31.79,77576.16,0.0,-0.87136,0.0001,13.75533]
[1777052004131,31.79,77584.89,0.0,-0.87048,0.0001,13.82228]
[1777052005017,31.79,77584.89,0.0,-0.87048,0.0001,13.82228]
[1777052005744,31.79,77584.89,0.0,-0.87048,0.0001,13.82228]
[1777052005785,31.79,77583.41,0.0,-0.87063,0.0001,13.81134]
[1777052010239,31.79,77585.01,0.0,-0.87045,0.0001,13.82435]
[1777052010295,31.79,77585.01,0.0,-0.87045,0.0001,13.82435]
[1777052010402,31.79,77585.01,0.0,-0.87045,0.0001,13.82435]
[1777052010753,31.79,77585.01,0.0,-0.87045,0.0001,13.82435]
[1777052010770,31.79,77585.01,0.0,-0.87045,0.0001,13.82435]
[1777052010855,31.79,77583.17,0.0,-0.87064,0.0001,13.81041]
[1777052014337,31.79,77580.17,0.0,-0.87097,0.0001,13.78377]
[1777052014529,31.79,77580.17,0.0,-0.87097,0.0001,13.78377]
[1777052014624,31.79,77580.17,0.0,-0.87097,0.0001,13.78377]
[1777052015619,31.79,77579.11,0.0,-0.87107,0.0001,13.77587]
[1777052015781,31.79,77579.11,0.0,-0.87107,0.0001,13.77587]
[1777052019235,31.79,77585.72,0.0,-0.87039,0.0001,13.82763]
[1777052024269,31.8,77584.63,0.0,-0.87049,0.0001,13.82008]
[1777052026448,31.8,77583.12,0.0,-0.87064,0.0001,13.8087]
[1777052026502,31.8,77583.12,0.0,-0.87064,0.0001,13.8087]
[1777052026536,31.8,77583.12,0.0,-0.87064,0.0001,13.8087]
[1777052029305,31.8,77577.04,0.0,-0.87124,0.0001,13.76297]
[1777052030399,31.8,77577.04,0.0,-0.87124,0.0001,13.76297]
[1777052030471,31.8,77577.04,0.0,-0.87124,0.0001,13.76297]
[1777052030534,31.8,77577.04,0.0,-0.87124,0.0001,13.76297]
[1777052031358,31.8,77566.45,0.0,-0.8723,0.0001,13.68247]
[1777052032346,31.8,77566.45,0.0,-0.8723,0.0001,13.68247]
[1777052033074,31.8,77566.45,0.0,-0.8723,0.0001,13.68247]
[1777052032454,31.8,77548.48,0.0,-0.87409,0.0001,13.54518]
[1777052033362,31.8,77554.22,0.0,-0.87351,0.0001,13.58937]
[1777052034506,31.8,77554.22,0.0,-0.87351,0.0001,13.58937]
[1777052034592,31.8,77560.09,0.0,-0.87292,0.0001,13.6346]
[1777052035992,31.8,77560.09,0.0,-0.87292,0.0001,13.6346]
[1777052038404,31.8,77549.81,0.0,-0.87395,0.0001,13.55617]
[1777052039411,31.8,77549.31,0.0,-0.874,0.0001,13.55231]
[1777052042254,31.8,77550.62,0.0,-0.87387,0.0001,13.5623]
[1777052042269,31.8,77550.62,0.0,-0.87387,0.0001,13.5623]
[1777052042401,31.8,77550.62,0.0,-0.87387,0.0001,13.5623]
[1777052042545,31.8,77550.62,0.0,-0.87387,0.0001,13.5623]
[1777052042624,31.8,77551.61,0.0,-0.87377,0.0001,13.56986]
[1777052043440,31.8,77561.92,0.0,-0.87274,0.0001,13.64861]
[1777052044446,31.8,77566.51,0.0,-0.87228,0.0001,13.68388]
[1777052047371,31.8,77568.55,0.0,-0.87207,0.0001,13.69971]
[1777052047421,31.8,77568.55,0.0,-0.87207,0.0001,13.69971]
[1777052047524,31.8,77568.55,0.0,-0.87207,0.0001,13.69971]
[1777052051496,31.8,77572.63,0.0,-0.87165,0.0001,13.7314]
[1777052052503,31.8,77558.15,0.0,-0.8731,0.0001,13.6207]
[1777052053511,31.8,77546.95,0.0,-0.87422,0.0001,13.53504]
[1777052054517,31.8,77545.14,0.0,-0.8744,0.0001,13.52119]
[1777052056150,31.8,77545.04,0.0,-0.87441,0.0001,13.5204]
[1777052056193,31.8,77545.04,0.0,-0.87441,0.0001,13.5204]
[1777052056232,31.8,77545.04,0.0,-0.87441,0.0001,13.5204]
[1777052056531,31.8,77537.15,0.0,-0.87519,0.0001,13.46024]
[1777052057538,31.8,77529.56,0.0,-0.87595,0.0001,13.40221]
[1777052058545,31.8,77519.12,0.0,-0.87697,0.0001,13.32264]
[1777052059552,31.8,77515.03,0.0,-0.87737,0.0001,13.2915]
[1777052064587,31.8,77512.72,0.0,-0.8776,0.0001,13.27387]
[1777052068617,31.8,77518.9,0.0,-0.877,0.0001,13.32081]
[1777052070370,31.8,77517.83,0.0,-0.8771,0.0001,13.31262]
[1777052070521,31.8,77517.83,0.0,-0.8771,0.0001,13.31262]
[1777052074545,31.8,77517.3,0.0,-0.87719,0.0001,13.30419]
[1777052075762,31.8,77517.95,0.0,-0.87712,0.0001,13.30909]
[1777052075769,31.8,77517.95,0.0,-0.87712,0.0001,13.30909]
[1777052075785,31.8,77517.95,0.0,-0.87712,0.0001,13.30909]
[1777052075843,31.8,77517.75,0.0,-0.87714,0.0001,13.30754]
[1777052076255,31.8,77517.75,0.0,-0.87714,0.0001,13.30754]
[1777052076275,31.8,77517.75,0.0,-0.87714,0.0001,13.30754]
[1777052076673,31.8,77518.62,0.0,-0.87706,0.0001,13.31411]
[1777052077389,31.8,77518.62,0.0,-0.87706,0.0001,13.31411]
[1777052077442,31.8,77518.62,0.0,-0.87706,0.0001,13.31411]
[1777052077522,31.8,77518.62,0.0,-0.87706,0.0001,13.31411]
[1777052082715,31.8,77519.89,0.0,-0.87694,0.0001,13.32342]
[1777052085893,31.8,77519.13,0.0,-0.87702,0.0001,13.31758]
[1777052086025,31.8,77519.13,0.0,-0.87702,0.0001,13.31758]
[1777052086842,31.8,77519.9,0.0,-0.87694,0.0001,13.3234]
[1777052089363,31.8,77520.22,0.0,-0.87691,0.0001,13.32572]
[1777052089373,31.8,77520.22,0.0,-0.87691,0.0001,13.32572]
[1777052089520,31.8,77520.22,0.0,-0.87691,0.0001,13.32572]
[1777052089763,31.8,77520.65,0.0,-0.87687,0.0001,13.32896]
[1777052090771,31.8,77526.94,0.0,-0.87625,0.0001,13.37675]
[1777052091778,31.8,77535.65,0.0,-0.87539,0.0001,13.44328]
[1777052092249,31.8,77535.65,0.0,-0.87539,0.0001,13.44328]
[1777052092298,31.8,77535.65,0.0,-0.87539,0.0001,13.44328]
[1777052092785,31.8,77536.22,0.0,-0.87533,0.0001,13.44776]
[1777052094476,31.8,77533.52,0.0,-0.8756,0.0001,13.42733]
[1777052094799,31.8,77528.81,0.0,-0.87606,0.0001,13.39163]
[1777052096813,31.8,77523.84,0.0,-0.87654,0.0001,13.35425]
[1777052097828,31.8,77523.84,0.0,-0.87654,0.0001,13.35425]
[1777052097880,31.8,77523.84,0.0,-0.87654,0.0001,13.35425]
[1777052098020,31.8,77523.84,0.0,-0.87654,0.0001,13.35425]
[1777052098062,31.8,77523.83,0.0,-0.87654,0.0001,13.35441]
[1777052098982,31.8,77523.83,0.0,-0.87654,0.0001,13.35441]
[1777052099026,31.8,77523.83,0.0,-0.87654,0.0001,13.35441]
[1777052099027,31.8,77523.83,0.0,-0.87654,0.0001,13.35441]
[1777052103862,31.8,77517.77,0.0,-0.87712,0.0001,13.30971]
[1777052104809,31.8,77517.77,0.0,-0.87712,0.0001,13.30971]
[1777052104830,31.8,77517.77,0.0,-0.87712,0.0001,13.30971]
[1777052105021,31.8,77517.77,0.0,-0.87712,0.0001,13.30971]
[1777052105023,31.8,77523.83,0.0,-0.87652,0.0001,13.35603]
[1777052105875,31.8,77535.75,0.0,-0.87534,0.0001,13.44693]
[1777052106883,31.8,77535.17,0.0,-0.8754,0.0001,13.44259]
[1777052108897,31.8,77547.37,0.0,-0.87419,0.0001,13.53571]
[1777052109904,31.8,77553.0,0.0,-0.87363,0.0001,13.57867]
[1777052110910,31.8,77557.03,0.0,-0.87323,0.0001,13.60937]
[1777052113165,31.8,77560.49,0.0,-0.87288,0.0001,13.63585]
[1777052113217,31.8,77560.49,0.0,-0.87288,0.0001,13.63585]
[1777052113272,31.8,77560.49,0.0,-0.87288,0.0001,13.63585]
[1777052116953,31.8,77568.08,0.0,-0.87212,0.0001,13.69425]
[1777052119423,31.81,77569.34,0.0,-0.87199,0.0001,13.70396]
[1777052119503,31.81,77569.34,0.0,-0.87199,0.0001,13.70396]
[1777052119529,31.81,77569.34,0.0,-0.87199,0.0001,13.70396]
[1777052119974,31.81,77568.12,0.0,-0.87211,0.0001,13.69466]
[1777052121177,31.81,77567.51,0.0,-0.87217,0.0001,13.69002]
[1777052121219,31.81,77567.51,0.0,-0.87217,0.0001,13.69002]
[1777052121269,31.81,77567.51,0.0,-0.87217,0.0001,13.69002]
[1777052125010,31.81,77582.45,0.0,-0.87067,0.0001,13.8045]
[1777052126016,31.81,77590.76,0.0,-0.86982,0.0001,13.86834]
[1777052128030,31.81,77584.04,0.0,-0.8705,0.0001,13.81689]
[1777052129036,31.81,77576.84,0.0,-0.87123,0.0001,13.76158]
[1777052129301,31.81,77576.84,0.0,-0.87123,0.0001,13.76158]
[1777052129382,31.81,77576.84,0.0,-0.87123,0.0001,13.76158]
[1777052129519,31.81,77576.84,0.0,-0.87123,0.0001,13.76158]
[1777052133914,31.81,77570.74,0.0,-0.87188,0.0001,13.71055]
[1777052134020,31.81,77570.74,0.0,-0.87188,0.0001,13.71055]
[1777052135066,31.81,77574.44,0.0,-0.87151,0.0001,13.73888]
[1777052135079,31.81,77578.8,0.0,-0.87107,0.0001,13.77223]
[1777052135764,31.81,77578.8,0.0,-0.87107,0.0001,13.77223]
[1777052136086,31.81,77586.95,0.0,-0.87024,0.0001,13.83461]
[1777052138100,31.81,77585.72,0.0,-0.87037,0.0001,13.82534]
[1777052139276,31.81,77587.82,0.0,-0.87015,0.0001,13.84155]
[1777052139325,31.81,77587.82,0.0,-0.87015,0.0001,13.84155]
[1777052139522,31.81,77587.82,0.0,-0.87015,0.0001,13.84155]
[1777052140114,31.81,77587.41,0.0,-0.87019,0.0001,13.83848]
[1777052145149,31.81,77587.24,0.0,-0.8702,0.0001,13.83757]
[1777052148421,31.81,77586.13,0.0,-0.87032,0.0001,13.82875]
[1777052148488,31.81,77586.13,0.0,-0.87032,0.0001,13.82875]
[1777052148537,31.81,77586.13,0.0,-0.87032,0.0001,13.82875]
[1777052148589,31.81,77584.53,0.0,-0.87049,0.0001,13.81618]
[1777052150184,31.81,77580.42,0.0,-0.87091,0.0001,13.78457]
[1777052153766,31.8,77579.12,0.0,-0.87104,0.0001,13.7744]
[1777052153947,31.8,77579.12,0.0,-0.87104,0.0001,13.7744]
[1777052154021,31.8,77579.12,0.0,-0.87104,0.0001,13.7744]
[1777052154104,31.8,77580.11,0.0,-0.87094,0.0001,13.78178]
[1777052155220,31.8,77573.53,0.0,-0.87161,0.0001,13.7313]
[1777052158241,31.8,77567.75,0.0,-0.87219,0.0001,13.68703]
[1777052161699,31.8,77568.16,0.0,-0.87215,0.0001,13.69021]
[1777052161780,31.8,77568.16,0.0,-0.87215,0.0001,13.69021]
[1777052162002,31.8,77568.16,0.0,-0.87215,0.0001,13.69021]
[1777052162054,31.8,77567.52,0.0,-0.87221,0.0001,13.68536]
[1777052164719,31.8,77568.29,0.0,-0.87213,0.0001,13.69128]
[1777052164779,31.8,77568.29,0.0,-0.87213,0.0001,13.69128]
[1777052164866,31.8,77571.01,0.0,-0.87186,0.0001,13.7121]
[1777052167611,31.8,77570.03,0.0,-0.87196,0.0001,13.70459]
[1777052167663,31.8,77570.03,0.0,-0.87196,0.0001,13.70459]
[1777052167773,31.8,77570.03,0.0,-0.87196,0.0001,13.70459]
[1777052167806,31.8,77568.96,0.0,-0.87207,0.0001,13.69639]
[1777052170327,31.8,77577.38,0.0,-0.87122,0.0001,13.76086]
[1777052172226,31.8,77578.65,0.0,-0.87109,0.0001,13.7706]
[1777052172278,31.8,77578.65,0.0,-0.87109,0.0001,13.7706]
[1777052172521,31.8,77578.65,0.0,-0.87109,0.0001,13.7706]
[1777052172545,31.8,77579.72,0.0,-0.87098,0.0001,13.77862]
[1777052177984,31.8,77579.81,0.0,-0.87098,0.0001,13.77901]
[1777052178025,31.8,77579.81,0.0,-0.87098,0.0001,13.77901]
[1777052178082,31.8,77579.63,0.0,-0.871,0.0001,13.77742]
[1777052183418,31.8,77580.54,0.0,-0.87092,0.0001,13.78378]
[1777052184744,31.8,77580.54,0.0,-0.87092,0.0001,13.78378]
[1777052184775,31.8,77580.54,0.0,-0.87092,0.0001,13.78378]
[1777052184794,31.8,77580.54,0.0,-0.87092,0.0001,13.78378]
[1777052184846,31.8,77580.57,0.0,-0.87092,0.0001,13.78377]
[1777052185817,31.8,77580.57,0.0,-0.87092,0.0001,13.78377]
[1777052186019,31.8,77580.57,0.0,-0.87092,0.0001,13.78377]
[1777052186071,31.8,77580.05,0.0,-0.87097,0.0001,13.77967]
[1777052187445,31.8,77572.06,0.0,-0.87178,0.0001,13.71838]
[1777052189124,31.8,77572.06,0.0,-0.87178,0.0001,13.71838]
[1777052189171,31.8,77571.66,0.0,-0.87182,0.0001,13.71523]
[1777052189218,31.8,77571.66,0.0,-0.87182,0.0001,13.71523]
[1777052189270,31.8,77571.66,0.0,-0.87182,0.0001,13.71523]
[1777052189459,31.8,77571.76,0.0,-0.87181,0.0001,13.71599]
[1777052193868,31.8,77570.31,0.0,-0.87199,0.0001,13.70063]
[1777052193871,31.8,77570.31,0.0,-0.87199,0.0001,13.70063]
[1777052194020,31.8,77570.31,0.0,-0.87199,0.0001,13.70063]
[1777052194109,31.8,77571.02,0.0,-0.87192,0.0001,13.70609]
[1777052199110,31.8,77572.41,0.0,-0.87178,0.0001,13.71671]
[1777052199163,31.8,77572.41,0.0,-0.87178,0.0001,13.71671]
[1777052199269,31.8,77574.08,0.0,-0.87161,0.0001,13.72948]
[1777052199530,31.8,77573.93,0.0,-0.87162,0.0001,13.72831]
[1777052200537,31.8,77578.18,0.0,-0.8712,0.0001,13.76083]
[1777052205572,31.8,77580.13,0.0,-0.871,0.0001,13.77556]
[1777052206348,31.8,77580.13,0.0,-0.871,0.0001,13.77556]
[1777052206400,31.8,77580.13,0.0,-0.871,0.0001,13.77556]
[1777052206531,31.8,77580.13,0.0,-0.871,0.0001,13.77556]
[1777052206579,31.8,77582.11,0.0,-0.8708,0.0001,13.79065]
[1777052207586,31.8,77589.88,0.0,-0.87001,0.0001,13.85039]
[1777052209601,31.8,77591.0,0.0,-0.8699,0.0001,13.85911]
[1777052210606,31.8,77595.38,0.0,-0.86945,0.0001,13.89279]
[1777052212621,31.8,77611.49,0.0,-0.8678,0.0001,14.01659]
[1777052213627,31.8,77613.59,0.0,-0.86759,0.0001,14.03261]
[1777052216188,31.8,77616.75,0.0,-0.86726,0.0001,14.05677]
[1777052216915,31.8,77616.14,0.0,-0.86733,0.0001,14.05188]
[1777052216959,31.8,77616.14,0.0,-0.86733,0.0001,14.05188]
[1777052217031,31.8,77616.14,0.0,-0.86733,0.0001,14.05188]
[1777052217130,31.8,77616.03,0.0,-0.86734,0.0001,14.05085]
[1777052222203,31.8,77613.88,0.0,-0.86758,0.0001,14.03357]
[1777052223597,31.8,77613.99,0.0,-0.86757,0.0001,14.03406]
[1777052223779,31.8,77613.99,0.0,-0.86757,0.0001,14.03406]
[1777052223806,31.8,77613.99,0.0,-0.86757,0.0001,14.03406]
[1777052224080,31.8,77613.99,0.0,-0.86757,0.0001,14.03406]
[1777052224117,31.8,77618.21,0.0,-0.86714,0.0001,14.06635]
[1777052224285,31.8,77618.21,0.0,-0.86714,0.0001,14.06635]
[1777052228733,31.8,77624.77,0.0,-0.86648,0.0001,14.11558]
[1777052229630,31.8,77624.77,0.0,-0.86648,0.0001,14.11558]
[1777052229778,31.8,77624.77,0.0,-0.86648,0.0001,14.11558]
[1777052230025,31.8,77624.77,0.0,-0.86648,0.0001,14.11558]
[1777052230066,31.79,77623.13,0.0,-0.86665,0.0001,14.10264]
[1777052230747,31.79,77618.4,0.0,-0.86714,0.0001,14.06593]
[1777052231754,31.79,77612.26,0.0,-0.86778,0.0001,14.01843]
[1777052233858,31.79,77612.55,0.0,-0.86775,0.0001,14.02048]
[1777052233910,31.79,77612.55,0.0,-0.86775,0.0001,14.02048]
[1777052234030,31.79,77612.55,0.0,-0.86775,0.0001,14.02048]
[1777052234095,31.79,77613.65,0.0,-0.86764,0.0001,14.02875]
[1777052238535,31.79,77612.73,0.0,-0.86775,0.0001,14.0208]
[1777052238587,31.79,77612.73,0.0,-0.86775,0.0001,14.0208]
[1777052238770,31.79,77612.73,0.0,-0.86775,0.0001,14.0208]
[1777052238802,31.79,77613.66,0.0,-0.86765,0.0001,14.02773]
[1777052242657,31.79,77614.08,0.0,-0.86762,0.0001,14.03024]
[1777052242659,31.79,77614.08,0.0,-0.86762,0.0001,14.03024]
[1777052242776,31.79,77614.08,0.0,-0.86762,0.0001,14.03024]
[1777052242831,31.79,77621.14,0.0,-0.8669,0.0001,14.08434]
[1777052246889,31.79,77621.44,0.0,-0.86688,0.0001,14.08567]
[1777052246899,31.79,77621.44,0.0,-0.86688,0.0001,14.08567]
[1777052247034,31.79,77621.44,0.0,-0.86688,0.0001,14.08567]
[1777052247099,31.79,77618.21,0.0,-0.86722,0.0001,14.06047]
[1777052251704,31.79,77615.13,0.0,-0.86755,0.0001,14.03571]
[1777052251751,31.79,77615.13,0.0,-0.86755,0.0001,14.03571]
[1777052251770,31.79,77615.13,0.0,-0.86755,0.0001,14.03571]
[1777052251894,31.78,77614.01,0.0,-0.8677,0.0001,14.02258]
[1777052254210,31.78,77612.53,0.0,-0.86786,0.0001,14.01096]
[1777052253934,31.78,77601.57,0.0,-0.86898,0.0001,13.92646]
[1777052254274,31.78,77601.57,0.0,-0.86898,0.0001,13.92646]
[1777052254593,31.78,77601.57,0.0,-0.86898,0.0001,13.92646]
[1777052254769,31.78,77601.57,0.0,-0.86898,0.0001,13.92646]
[1777052254939,31.78,77595.73,0.0,-0.86958,0.0001,13.88124]
[1777052257960,31.78,77592.21,0.0,-0.86995,0.0001,13.8534]
[1777052262995,31.78,77592.28,0.0,-0.86996,0.0001,13.85277]
[1777052268029,31.78,77592.75,0.0,-0.86993,0.0001,13.85525]
[1777052273065,31.78,77586.23,0.0,-0.8706,0.0001,13.80416]
[1777052274072,31.78,77581.65,0.0,-0.87107,0.0001,13.76889]
[1777052276086,31.78,77577.32,0.0,-0.87151,0.0001,13.73552]
[1777052277607,31.78,77574.61,0.0,-0.87178,0.0001,13.71472]
[1777052277614,31.78,77574.61,0.0,-0.87178,0.0001,13.71472]
[1777052277772,31.78,77574.61,0.0,-0.87178,0.0001,13.71472]
[1777052278100,31.78,77573.98,0.0,-0.87185,0.0001,13.70987]
[1777052281122,31.78,77569.97,0.0,-0.87225,0.0001,13.67916]
[1777052284410,31.78,77570.33,0.0,-0.87221,0.0001,13.68203]
[1777052284462,31.78,77570.33,0.0,-0.87221,0.0001,13.68203]
[1777052284519,31.78,77570.33,0.0,-0.87221,0.0001,13.68203]
[1777052285150,31.78,77573.87,0.0,-0.87186,0.0001,13.70917]
[1777052286157,31.78,77577.83,0.0,-0.87146,0.0001,13.7395]
[1777052291192,31.78,77575.0,0.0,-0.87174,0.0001,13.71766]
[1777052292199,31.78,77570.38,0.0,-0.87221,0.0001,13.68227]
[1777052292778,31.78,77570.38,0.0,-0.87221,0.0001,13.68227]
[1777052292831,31.78,77570.38,0.0,-0.87221,0.0001,13.68227]
[1777052293023,31.78,77570.38,0.0,-0.87221,0.0001,13.68227]
[1777052293206,31.78,77569.05,0.0,-0.87234,0.0001,13.67213]
[1777052296226,31.78,77575.23,0.0,-0.87172,0.0001,13.71959]
[1777052296493,31.78,77575.23,0.0,-0.87172,0.0001,13.71959]
[1777052296546,31.78,77575.23,0.0,-0.87172,0.0001,13.71959]
[1777052296769,31.78,77575.23,0.0,-0.87172,0.0001,13.71959]
[1777052297233,31.78,77577.07,0.0,-0.87153,0.0001,13.73366]
[1777052301261,31.78,77582.96,0.0,-0.87094,0.0001,13.77861]
[1777052305336,31.77,77577.94,0.0,-0.87145,0.0001,13.73974]
[1777052307351,31.77,77575.6,0.0,-0.87169,0.0001,13.72179]
[1777052310372,31.77,77570.83,0.0,-0.87217,0.0001,13.68527]
[1777052313393,31.77,77555.56,0.0,-0.87373,0.0001,13.56441]
[1777052314400,31.78,77554.25,0.0,-0.87386,0.0001,13.55462]
[1777052319435,31.78,77552.04,0.0,-0.87406,0.0001,13.53893]
[1777052322456,31.78,77548.01,0.0,-0.87445,0.0001,13.5089]
[1777052327490,31.78,77557.66,0.0,-0.87347,0.0001,13.58391]
[1777052329504,31.78,77561.23,0.0,-0.87311,0.0001,13.61159]
[1777052334540,31.78,77562.06,0.0,-0.87302,0.0001,13.61852]
[1777052335547,31.78,77556.67,0.0,-0.87356,0.0001,13.57742]
[1777052340581,31.78,77561.14,0.0,-0.8731,0.0001,13.61226]
[1777052341589,31.78,77567.33,0.0,-0.87248,0.0001,13.6597]
[1777052343603,31.78,77567.98,0.0,-0.87241,0.0001,13.66478]
[1777052348638,31.78,77563.6,0.0,-0.87285,0.0001,13.63131]
[1777052353673,31.78,77568.4,0.0,-0.87237,0.0001,13.66823]
[1777052354679,31.78,77574.53,0.0,-0.87175,0.0001,13.71514]
[1777052359715,31.78,77576.75,0.0,-0.87153,0.0001,13.73184]
[1777052364719,31.78,77576.63,0.0,-0.87155,0.0001,13.73058]
[1777052364821,31.78,77572.83,0.0,-0.87193,0.0001,13.70139]
[1777052365757,31.78,77569.51,0.0,-0.87227,0.0001,13.67594]
[1777052370791,31.78,77570.73,0.0,-0.87215,0.0001,13.68525]
[1777052373813,31.78,77564.39,0.0,-0.87281,0.0001,13.63251]
[1777052376834,31.78,77569.42,0.0,-0.87231,0.0001,13.67118]
[1777052377841,31.78,77574.08,0.0,-0.87184,0.0001,13.70687]
[1777052379855,31.78,77577.8,0.0,-0.87146,0.0001,13.73527]
[1777052381868,31.78,77572.8,0.0,-0.87197,0.0001,13.69687]
[1777052382875,31.78,77569.44,0.0,-0.87231,0.0001,13.67114]
[1777052383883,31.78,77562.63,0.0,-0.87299,0.0001,13.61908]
[1777052384890,31.78,77557.06,0.0,-0.87355,0.0001,13.57662]
[1777052389925,31.78,77541.9,0.0,-0.87505,0.0001,13.4614]
[1777052390932,31.78,77540.99,0.0,-0.87514,0.0001,13.45411]
[1777052393954,31.78,77536.68,0.0,-0.87558,0.0001,13.42027]
[1777052395968,31.78,77539.92,0.0,-0.87527,0.0001,13.44436]
[1777052401004,31.78,77546.52,0.0,-0.87462,0.0001,13.49432]
[1777052403017,31.78,77549.76,0.0,-0.8743,0.0001,13.51891]
[1777052408052,31.78,77548.75,0.0,-0.87441,0.0001,13.51078]
[1777052412080,31.78,77544.06,0.0,-0.87487,0.0001,13.47469]
[1777052417115,31.78,77543.97,0.0,-0.87489,0.0001,13.47383]
[1777052421143,31.78,77548.74,0.0,-0.87442,0.0001,13.51004]
[1777052422150,31.78,77552.41,0.0,-0.87405,0.0001,13.53797]
[1777052424164,31.78,77555.7,0.0,-0.87373,0.0001,13.56284]
[1777052427185,31.78,77560.29,0.0,-0.87328,0.0001,13.59744]
[1777052432221,31.78,77561.72,0.0,-0.87318,0.0001,13.60324]
[1777052435242,31.77,77565.09,0.0,-0.87285,0.0001,13.62853]
[1777052440277,31.77,77564.89,0.0,-0.87288,0.0001,13.62607]
[1777052445312,31.77,77573.84,0.0,-0.87199,0.0001,13.69382]
[1777052447326,31.77,77576.97,0.0,-0.87167,0.0001,13.71777]
[1777052454377,31.77,77575.81,0.0,-0.87179,0.0001,13.70874]
[1777052455382,31.77,77580.58,0.0,-0.87131,0.0001,13.74527]
[1777052460418,31.77,77582.6,0.0,-0.87111,0.0001,13.76043]
[1777052462432,31.77,77586.32,0.0,-0.87074,0.0001,13.78883]
[1777052467467,31.77,77586.01,0.0,-0.87078,0.0001,13.78598]
[1777052468474,31.77,77580.46,0.0,-0.87134,0.0001,13.74334]
[1777052473508,31.77,77581.76,0.0,-0.87121,0.0001,13.75325]
[1777052475525,31.77,77589.55,0.0,-0.87042,0.0001,13.81294]
[1777052476532,31.77,77595.12,0.0,-0.86985,0.0001,13.8556]
[1777052481566,31.77,77598.77,0.0,-0.86949,0.0001,13.88276]
[1777052486602,31.77,77601.46,0.0,-0.86923,0.0001,13.90251]
[1777052491637,31.76,77602.86,0.0,-0.86913,0.0001,13.90803]
[1777052494037,31.76,77606.84,0.0,-0.86874,0.0001,13.93806]
[1777052500381,31.76,77606.9,0.0,-0.86874,0.0001,13.9376]
[1777052500703,31.76,77600.83,0.0,-0.86937,0.0001,13.89049]
[1777052506745,31.76,77601.44,0.0,-0.86932,0.0001,13.89426]
[1777052508759,31.76,77597.3,0.0,-0.86974,0.0001,13.86215]
[1777052509766,31.76,77594.06,0.0,-0.87008,0.0001,13.83712]
[1777052512787,31.76,77592.38,0.0,-0.87025,0.0001,13.824]
[1777052517824,31.76,77591.04,0.0,-0.87039,0.0001,13.8134]
[1777052522859,31.76,77591.05,0.0,-0.87039,0.0001,13.81328]
[1777052523865,31.76,77586.34,0.0,-0.87087,0.0001,13.77707]
[1777052526887,31.76,77583.21,0.0,-0.87119,0.0001,13.75309]
[1777052531922,31.76,77585.09,0.0,-0.871,0.0001,13.76762]
[1777052532929,31.76,77592.93,0.0,-0.8702,0.0001,13.82778]
[1777052537964,31.76,77592.93,0.0,-0.87021,0.0001,13.8273]
[1777052543003,31.76,77594.3,0.0,-0.87007,0.0001,13.83741]
[1777052548038,31.75,77594.33,0.0,-0.87008,0.0001,13.83717]
[1777052553478,31.75,77595.63,0.0,-0.86998,0.0001,13.8425]
[1777052553073,31.75,77599.08,0.0,-0.86963,0.0001,13.86891]
[1777052554080,31.75,77604.24,0.0,-0.86911,0.0001,13.90844]
[1777052559115,31.75,77601.63,0.0,-0.86939,0.0001,13.88747]
[1777052561129,31.75,77607.7,0.0,-0.86877,0.0001,13.93383]
[1777052562136,31.75,77611.1,0.0,-0.86842,0.0001,13.96002]
[1777052564150,31.75,77615.85,0.0,-0.86793,0.0001,13.99656]
[1777052566164,31.75,77623.47,0.0,-0.86715,0.0001,14.05514]
[1777052567171,31.75,77628.35,0.0,-0.86665,0.0001,14.09262]
[1777052568178,31.75,77623.07,0.0,-0.86719,0.0001,14.05171]
[1777052571199,31.75,77617.86,0.0,-0.86774,0.0001,14.01113]
[1777052576233,31.75,77615.02,0.0,-0.86804,0.0001,13.98879]
[1777052581269,31.75,77614.92,0.0,-0.86805,0.0001,13.98758]
[1777052583284,31.75,77622.35,0.0,-0.86729,0.0001,14.04465]
[1777052584290,31.75,77629.66,0.0,-0.86654,0.0001,14.10085]
[1777052588914,31.75,77631.03,0.0,-0.86641,0.0001,14.11042]
[1777052588920,31.75,77631.03,0.0,-0.86641,0.0001,14.11042]
[1777052589025,31.75,77631.03,0.0,-0.86641,0.0001,14.11042]
[1777052589325,31.75,77629.81,0.0,-0.86654,0.0001,14.10076]
[1777052592346,31.74,77638.12,0.0,-0.86568,0.0001,14.16416]
[1777052594360,31.74,77634.47,0.0,-0.86607,0.0001,14.13535]
[1777052599396,31.74,77636.1,0.0,-0.86592,0.0001,14.14649]
[1777052601409,31.74,77631.35,0.0,-0.86642,0.0001,14.10922]
[1777052604430,31.74,77627.13,0.0,-0.86687,0.0001,14.07593]
[1777052609465,31.74,77627.79,0.0,-0.86682,0.0001,14.07994]
[1777052613493,31.73,77623.58,0.0,-0.8673,0.0001,14.04235]
[1777052616514,31.73,77619.45,0.0,-0.86773,0.0001,14.01002]
[1777052618528,31.73,77611.81,0.0,-0.86852,0.0001,13.95089]
[1777052623563,31.73,77612.1,0.0,-0.8685,0.0001,13.95277]
[1777052628592,31.73,77612.15,0.0,-0.8685,0.0001,13.95284]
[1777052630612,31.73,77620.34,0.0,-0.86766,0.0001,14.01572]
[1777052631619,31.73,77623.91,0.0,-0.86729,0.0001,14.04308]
[1777052635646,31.73,77620.29,0.0,-0.86767,0.0001,14.01441]
[1777052640682,31.73,77621.9,0.0,-0.86752,0.0001,14.02609]
[1777052645718,31.73,77620.86,0.0,-0.86764,0.0001,14.01725]
[1777052650752,31.73,77620.16,0.0,-0.86772,0.0001,14.01101]
[1777052653774,31.72,77624.24,0.0,-0.86731,0.0001,14.04198]
[1777052654781,31.72,77629.46,0.0,-0.86677,0.0001,14.08206]
[1777052659816,31.72,77626.28,0.0,-0.86711,0.0001,14.0563]
[1777052664851,31.72,77622.12,0.0,-0.86756,0.0001,14.02319]
[1777052667872,31.72,77618.96,0.0,-0.86789,0.0001,13.99834]
[1777052672907,31.72,77619.27,0.0,-0.8679,0.0001,13.99581]
[1777052674923,31.72,77624.97,0.0,-0.86732,0.0001,14.03952]
[1777052679958,31.72,77625.16,0.0,-0.86731,0.0001,14.04007]
[1777052684993,31.71,77625.56,0.0,-0.86729,0.0001,14.04176]
[1777052690028,31.71,77624.07,0.0,-0.86747,0.0001,14.02811]
[1777052695063,31.71,77621.39,0.0,-0.86777,0.0001,14.00539]
[1777052702113,31.7,77622.06,0.0,-0.86774,0.0001,14.00785]
[1777052704127,31.7,77616.59,0.0,-0.86832,0.0001,13.96489]
[1777052707148,31.7,77621.83,0.0,-0.86779,0.0001,14.00435]
[1777052708155,31.7,77628.7,0.0,-0.86708,0.0001,14.05724]
[1777052709161,31.7,77633.37,0.0,-0.8666,0.0001,14.0931]
[1777052710169,31.7,77639.17,0.0,-0.866,0.0001,14.13767]
[1777052713197,31.7,77664.45,0.0,-0.86336,0.00011,14.33272]
[1777052714204,31.7,77670.36,0.0,-0.86274,0.00011,14.37835]
[1777052715211,31.7,77666.99,0.0,-0.8631,0.00011,14.35197]
[1777052717225,31.69,77663.49,0.0,-0.86347,0.00011,14.32442]
[1777052718231,31.69,77659.55,0.0,-0.86389,0.00011,14.29372]
[1777052720246,31.69,77655.64,0.0,-0.8643,0.00011,14.2632]
[1777052725281,31.69,77657.21,0.0,-0.86415,0.00011,14.27494]
[1777052728304,31.69,77653.78,0.0,-0.86451,0.0001,14.24818]
[1777052733339,31.69,77653.61,0.0,-0.86456,0.0001,14.24235]
[1777052735354,31.69,77650.25,0.0,-0.86492,0.0001,14.21629]
[1777052740389,31.69,77644.68,0.0,-0.8655,0.0001,14.1729]
[1777052741396,31.69,77635.94,0.0,-0.86642,0.0001,14.10503]
[1777052742402,31.69,77631.12,0.0,-0.86692,0.0001,14.0676]
[1777052747457,31.69,77629.54,0.0,-0.86709,0.0001,14.05485]
[1777052753481,31.69,77630.26,0.0,-0.86703,0.0001,14.05941]
[1777052758516,31.69,77628.32,0.0,-0.86724,0.0001,14.04373]
[1777052763554,31.69,77628.62,0.0,-0.86722,0.0001,14.04537]
[1777052768588,31.68,77628.41,0.0,-0.86725,0.0001,14.04312]
[1777052773623,31.68,77628.78,0.0,-0.86722,0.0001,14.04537]
[1777052778659,31.68,77627.57,0.0,-0.86735,0.0001,14.03548]
[1777052782687,31.68,77622.41,0.0,-0.86789,0.0001,13.99523]
[1777052783694,31.68,77617.86,0.0,-0.86836,0.0001,13.96007]
[1777052784700,31.68,77613.27,0.0,-0.86883,0.0001,13.92466]
[1777052789735,31.68,77613.27,0.0,-0.86883,0.0001,13.92471]
[1777052794771,31.68,77613.12,0.0,-0.86888,0.0001,13.91925]
[1777052799806,31.68,77612.52,0.0,-0.86894,0.0001,13.9146]
[1777052801049,31.68,77606.99,0.0,-0.86951,0.0001,13.87198]
[1777052806855,31.68,77608.56,0.0,-0.86934,0.0001,13.88431]
[1777052810884,31.68,77601.51,0.0,-0.87006,0.0001,13.83011]
[1777052817933,31.68,77601.6,0.0,-0.87007,0.0001,13.82967]
[1777052822481,31.68,77595.07,0.0,-0.87074,0.0001,13.77926]
[1777052823974,31.68,77591.69,0.0,-0.87108,0.0001,13.75345]
[1777052824982,31.68,77588.39,0.0,-0.87141,0.0001,13.72829]
[1777052830017,31.68,77588.73,0.0,-0.87136,0.0001,13.73209]
[1777052835052,31.68,77590.38,0.0,-0.87118,0.0001,13.74593]
[1777052842100,31.69,77590.07,0.0,-0.87119,0.0001,13.74508]
[1777052847135,31.69,77589.0,0.0,-0.87129,0.0001,13.73722]
[1777052852170,31.69,77586.78,0.0,-0.87155,0.0001,13.71581]
[1777052854185,31.69,77582.12,0.0,-0.87202,0.0001,13.68008]
[1777052859220,31.69,77582.09,0.0,-0.87202,0.0001,13.68015]
[1777052864320,31.69,77582.44,0.0,-0.87198,0.0001,13.683]
[1777052869290,31.69,77596.68,0.0,-0.87053,0.0001,13.793]
[1777052870297,31.69,77604.24,0.0,-0.86976,0.0001,13.85132]
[1777052875332,31.69,77604.8,0.0,-0.8697,0.0001,13.85595]
[1777052880368,31.69,77607.42,0.0,-0.86942,0.0001,13.87648]
[1777052882382,31.69,77611.12,0.0,-0.86904,0.0001,13.90509]
[1777052887417,31.69,77612.7,0.0,-0.86888,0.0001,13.91728]
[1777052889724,31.69,77613.75,0.0,-0.86877,0.0001,13.92537]
[1777052889726,31.69,77649.04,0.0,-0.86511,0.0001,14.19826]
[1777052890180,31.69,77649.04,0.0,-0.86511,0.0001,14.19826]
[1777052890438,31.69,77653.11,0.0,-0.86468,0.0001,14.22996]
[1777052892625,31.69,77654.84,0.0,-0.8645,0.0001,14.24349]
[1777052894791,31.69,77654.48,0.0,-0.86453,0.0001,14.24121]
[1777052894892,31.69,77654.62,0.0,-0.86451,0.0001,14.24254]
[1777052895688,31.69,77654.62,0.0,-0.86451,0.0001,14.24254]
[1777052895740,31.69,77654.62,0.0,-0.86451,0.0001,14.24254]
[1777052895769,31.69,77654.62,0.0,-0.86451,0.0001,14.24254]
[1777052899501,31.7,77666.33,0.0,-0.86327,0.00011,14.33389]
[1777052900508,31.69,77665.29,0.0,-0.86338,0.00011,14.32565]
[1777052905543,31.69,77660.03,0.0,-0.86394,0.00011,14.28418]
[1777052907042,31.69,77657.27,0.0,-0.86424,0.00011,14.26269]
[1777052907232,31.69,77657.27,0.0,-0.86424,0.00011,14.26269]
[1777052907275,31.69,77657.27,0.0,-0.86424,0.00011,14.26269]
[1777052910684,31.69,77656.72,0.0,-0.8643,0.00011,14.25822]
[1777052910733,31.69,77656.72,0.0,-0.8643,0.00011,14.25822]
[1777052910788,31.69,77656.72,0.0,-0.8643,0.00011,14.25822]
[1777052910889,31.69,77656.59,0.0,-0.86431,0.00011,14.25714]
[1777052913842,31.69,77656.12,0.0,-0.8644,0.00011,14.24909]
[1777052914037,31.69,77653.36,0.0,-0.86469,0.0001,14.22765]
[1777052914086,31.69,77653.36,0.0,-0.86469,0.0001,14.22765]
[1777052914203,31.69,77653.36,0.0,-0.86469,0.0001,14.22765]
[1777052914302,31.69,77653.36,0.0,-0.86469,0.0001,14.22765]
[1777052916138,31.69,77653.33,0.0,-0.86469,0.0001,14.22736]
[1777052916190,31.69,77653.33,0.0,-0.86469,0.0001,14.22736]
[1777052916270,31.69,77653.33,0.0,-0.86469,0.0001,14.22736]
[1777052916761,31.69,77653.33,0.0,-0.86469,0.0001,14.22736]
[1777052916772,31.69,77653.33,0.0,-0.86469,0.0001,14.22736]
[1777052916813,31.69,77653.33,0.0,-0.86469,0.0001,14.22736]
[1777052916916,31.69,77652.96,0.0,-0.86473,0.0001,14.22446]
[1777052919366,31.69,77652.49,0.0,-0.86478,0.0001,14.22077]
[1777052919537,31.69,77652.49,0.0,-0.86478,0.0001,14.22077]
[1777052924168,31.69,77656.46,0.0,-0.86437,0.00011,14.25127]
[1777052924220,31.69,77656.46,0.0,-0.86437,0.00011,14.25127]
[1777052924271,31.69,77656.46,0.0,-0.86437,0.00011,14.25127]
[1777052925073,31.69,77656.78,0.0,-0.86433,0.00011,14.25369]
[1777052925125,31.69,77656.78,0.0,-0.86433,0.00011,14.25369]
[1777052925272,31.69,77656.78,0.0,-0.86433,0.00011,14.25369]
[1777052925683,31.69,77656.24,0.0,-0.86439,0.00011,14.24945]
[1777052928138,31.69,77655.2,0.0,-0.8645,0.0001,14.2413]
[1777052928190,31.69,77655.2,0.0,-0.8645,0.0001,14.2413]
[1777052928274,31.69,77655.2,0.0,-0.8645,0.0001,14.2413]
[1777052930441,31.69,77654.27,0.0,-0.8646,0.0001,14.23401]
[1777052930484,31.69,77654.27,0.0,-0.8646,0.0001,14.23401]
[1777052930561,31.69,77654.27,0.0,-0.8646,0.0001,14.23401]
[1777052930718,31.69,77653.94,0.0,-0.86464,0.0001,14.23142]
[1777052936760,31.69,77654.34,0.0,-0.8646,0.0001,14.23436]
[1777052939248,31.69,77656.56,0.0,-0.86436,0.00011,14.25147]
[1777052939284,31.69,77656.56,0.0,-0.86436,0.00011,14.25147]
[1777052939292,31.69,77656.56,0.0,-0.86436,0.00011,14.25147]
[1777052939597,31.69,77656.56,0.0,-0.86436,0.00011,14.25147]
[1777052939625,31.69,77656.56,0.0,-0.86436,0.00011,14.25147]
[1777052939775,31.69,77656.56,0.0,-0.86436,0.00011,14.25147]
[1777052941110,31.69,77654.62,0.0,-0.86457,0.0001,14.23636]
[1777052941153,31.69,77654.62,0.0,-0.86457,0.0001,14.23636]
[1777052941271,31.69,77654.62,0.0,-0.86457,0.0001,14.23636]
[1777052941795,31.69,77655.03,0.0,-0.86453,0.0001,14.23951]
[1777052944171,31.69,77655.74,0.0,-0.86445,0.00011,14.24492]
[1777052944284,31.69,77655.74,0.0,-0.86445,0.00011,14.24492]
[1777052945861,31.69,77657.48,0.0,-0.86427,0.00011,14.25836]
[1777052945912,31.69,77657.48,0.0,-0.86427,0.00011,14.25836]
[1777052946034,31.69,77656.44,0.0,-0.86438,0.00011,14.25025]
[1777052947124,31.69,77656.39,0.0,-0.86439,0.00011,14.24981]
[1777052947144,31.69,77656.39,0.0,-0.86439,0.00011,14.24981]
[1777052947283,31.69,77656.39,0.0,-0.86439,0.00011,14.24981]
[1777052947384,31.69,77656.39,0.0,-0.86439,0.00011,14.24977]
[1777052950340,31.69,77657.19,0.0,-0.8643,0.00011,14.25588]
[1777052950392,31.69,77657.19,0.0,-0.8643,0.00011,14.25588]
[1777052950525,31.69,77657.19,0.0,-0.8643,0.00011,14.25588]
[1777052952744,31.69,77655.77,0.0,-0.86445,0.00011,14.2448]
[1777052952784,31.69,77655.77,0.0,-0.86445,0.00011,14.2448]
[1777052952860,31.69,77655.77,0.0,-0.86445,0.00011,14.2448]
[1777052952901,31.69,77655.77,0.0,-0.86445,0.00011,14.2448]
[1777052952954,31.69,77655.82,0.0,-0.86445,0.00011,14.24515]
[1777052953023,31.69,77655.82,0.0,-0.86445,0.00011,14.24515]
[1777052958035,31.69,77655.0,0.0,-0.86454,0.0001,14.23865]
[1777052958051,31.69,77655.0,0.0,-0.86454,0.0001,14.23865]
[1777052958256,31.69,77655.0,0.0,-0.86454,0.0001,14.23865]
[1777052958282,31.69,77655.0,0.0,-0.86454,0.0001,14.23865]
[1777052958914,31.69,77655.85,0.0,-0.86445,0.00011,14.24521]
[1777052962553,31.69,77655.33,0.0,-0.8645,0.0001,14.2411]
[1777052962605,31.69,77655.33,0.0,-0.8645,0.0001,14.2411]
[1777052962774,31.69,77655.33,0.0,-0.8645,0.0001,14.2411]
[1777052964956,31.69,77649.62,0.0,-0.8651,0.0001,14.19688]
[1777052965364,31.69,77649.62,0.0,-0.8651,0.0001,14.19688]
[1777052965396,31.69,77649.62,0.0,-0.8651,0.0001,14.19688]
[1777052965531,31.69,77649.62,0.0,-0.8651,0.0001,14.19688]
[1777052967186,31.69,77649.36,0.0,-0.86513,0.0001,14.19491]
[1777052967250,31.69,77649.36,0.0,-0.86513,0.0001,14.19491]
[1777052967274,31.69,77649.36,0.0,-0.86513,0.0001,14.19491]
[1777052967278,31.69,77649.36,0.0,-0.86513,0.0001,14.19491]
[1777052967315,31.69,77649.36,0.0,-0.86513,0.0001,14.19491]
[1777052967522,31.69,77649.36,0.0,-0.86513,0.0001,14.19491]
[1777052967581,31.69,77649.41,0.0,-0.86512,0.0001,14.19538]
[1777052970243,31.69,77648.18,0.0,-0.86525,0.0001,14.18589]
[1777052970278,31.69,77648.18,0.0,-0.86525,0.0001,14.18589]
[1777052970344,31.69,77648.18,0.0,-0.86525,0.0001,14.18599]
[1777052973012,31.69,77648.14,0.0,-0.86529,0.0001,14.18146]
[1777052973028,31.69,77648.14,0.0,-0.86529,0.0001,14.18146]
[1777052973065,31.69,77648.14,0.0,-0.86529,0.0001,14.18146]
[1777052977657,31.69,77645.29,0.0,-0.86558,0.0001,14.15963]
[1777052977797,31.69,77645.29,0.0,-0.86558,0.0001,14.15963]
[1777052979054,31.69,77639.76,0.0,-0.86616,0.0001,14.11708]
[1777052981809,31.69,77639.87,0.0,-0.86614,0.0001,14.11805]
[1777052981861,31.69,77639.87,0.0,-0.86614,0.0001,14.11805]
[1777052982023,31.69,77639.78,0.0,-0.86615,0.0001,14.11725]
[1777052982326,31.69,77639.78,0.0,-0.86615,0.0001,14.11725]
[1777052982377,31.69,77639.78,0.0,-0.86615,0.0001,14.11725]
[1777052982520,31.69,77639.78,0.0,-0.86615,0.0001,14.11725]
[1777052982555,31.69,77640.76,0.0,-0.86605,0.0001,14.1246]
[1777052986956,31.69,77640.44,0.0,-0.86609,0.0001,14.12165]
[1777052987008,31.69,77639.99,0.0,-0.86614,0.0001,14.11794]
[1777052987025,31.69,77639.99,0.0,-0.86614,0.0001,14.11794]
[1777052989124,31.69,77634.48,0.0,-0.86673,0.0001,14.07467]
[1777052990522,31.69,77634.48,0.0,-0.86673,0.0001,14.07467]
[1777052990553,31.69,77634.48,0.0,-0.86673,0.0001,14.07467]
[1777052990777,31.69,77634.48,0.0,-0.86673,0.0001,14.07467]
[1777052990877,31.69,77633.87,0.0,-0.86679,0.0001,14.06962]
[1777052994976,31.69,77631.57,0.0,-0.86704,0.0001,14.05153]
[1777052995029,31.69,77631.57,0.0,-0.86704,0.0001,14.05153]
[1777053000201,31.68,77632.17,0.0,-0.86699,0.0001,14.05516]
[1777053001236,31.68,77632.17,0.0,-0.86699,0.0001,14.05516]
[1777053001276,31.68,77632.17,0.0,-0.86699,0.0001,14.05516]
[1777053001288,31.68,77632.17,0.0,-0.86699,0.0001,14.05516]
[1777053001348,31.68,77632.17,0.0,-0.86699,0.0001,14.05516]
[1777053001523,31.68,77632.17,0.0,-0.86699,0.0001,14.05516]
[1777053001625,31.68,77632.18,0.0,-0.86699,0.0001,14.05494]
[1777053007251,31.68,77644.17,0.0,-0.86576,0.0001,14.14687]
[1777053008260,31.68,77659.05,0.0,-0.8642,0.00011,14.26189]
[1777053009268,31.68,77665.03,0.0,-0.86357,0.00011,14.30828]
[1777053010159,31.68,77665.03,0.0,-0.86357,0.00011,14.30828]
[1777053010203,31.68,77665.03,0.0,-0.86357,0.00011,14.30828]
[1777053010277,31.68,77665.03,0.0,-0.86357,0.00011,14.30828]
[1777053010305,31.68,77664.58,0.0,-0.86361,0.00011,14.30498]
[1777053011625,31.68,77664.58,0.0,-0.86361,0.00011,14.30498]
[1777053011677,31.68,77664.58,0.0,-0.86361,0.00011,14.30498]
[1777053011771,31.68,77664.58,0.0,-0.86361,0.00011,14.30498]
[1777053011779,31.68,77665.66,0.0,-0.8635,0.00011,14.3136]
[1777053017324,31.68,77670.19,0.0,-0.86302,0.00011,14.34873]
[1777053019338,31.68,77680.9,0.0,-0.86189,0.00011,14.43144]
[1777053021356,31.68,77694.05,0.0,-0.86048,0.00011,14.53358]
[1777053022363,31.68,77703.26,0.0,-0.85949,0.00011,14.60521]
[1777053023370,31.68,77703.71,0.0,-0.85945,0.00011,14.60868]
[1777053025384,31.68,77707.8,0.0,-0.85901,0.00011,14.64057]
[1777053027397,31.68,77712.17,0.0,-0.85854,0.00011,14.67425]
[1777053032433,31.68,77711.82,0.0,-0.85862,0.00011,14.66631]
[1777053034447,31.68,77706.16,0.0,-0.85924,0.00011,14.62184]
[1777053036461,31.68,77697.32,0.0,-0.8602,0.00011,14.55244]
[1777053038475,31.68,77694.85,0.0,-0.86048,0.00011,14.53218]
[1777053040489,31.67,77689.85,0.0,-0.86103,0.00011,14.49239]
[1777053041321,31.67,77689.85,0.0,-0.86103,0.00011,14.49239]
[1777053041373,31.67,77689.85,0.0,-0.86103,0.00011,14.49239]
[1777053041527,31.67,77689.85,0.0,-0.86103,0.00011,14.49239]
[1777053044517,31.67,77685.83,0.0,-0.86148,0.00011,14.45954]
[1777053045788,31.67,77685.83,0.0,-0.86148,0.00011,14.45954]
[1777053045835,31.67,77685.83,0.0,-0.86148,0.00011,14.45954]
[1777053046021,31.67,77685.83,0.0,-0.86148,0.00011,14.45954]
[1777053046028,31.67,77685.31,0.0,-0.86154,0.00011,14.45478]
[1777053048109,31.67,77685.71,0.0,-0.86151,0.00011,14.45754]
[1777053048269,31.67,77685.71,0.0,-0.86151,0.00011,14.45754]
[1777053048545,31.67,77685.6,0.0,-0.86152,0.00011,14.45634]
[1777053052917,31.67,77682.99,0.0,-0.86181,0.00011,14.43502]
[1777053052970,31.67,77682.99,0.0,-0.86181,0.00011,14.43502]
[1777053053027,31.67,77682.99,0.0,-0.86181,0.00011,14.43502]
[1777053058619,31.66,77683.05,0.0,-0.86184,0.00011,14.43322]
[1777053059378,31.66,77683.05,0.0,-0.86184,0.00011,14.43322]
[1777053059430,31.66,77683.05,0.0,-0.86184,0.00011,14.43322]
[1777053059527,31.66,77683.05,0.0,-0.86184,0.00011,14.43322]
[1777053059626,31.66,77683.01,0.0,-0.86185,0.00011,14.43258]
[1777053063024,31.66,77682.98,0.0,-0.86187,0.00011,14.43137]
[1777053064663,31.66,77676.51,0.0,-0.86257,0.00011,14.38014]
[1777053067366,31.66,77676.12,0.0,-0.86262,0.00011,14.3766]
[1777053067418,31.66,77676.12,0.0,-0.86262,0.00011,14.3766]
[1777053067523,31.66,77676.12,0.0,-0.86262,0.00011,14.3766]
[1777053067685,31.66,77676.01,0.0,-0.86263,0.00011,14.37575]
[1777053068860,31.66,77676.01,0.0,-0.86263,0.00011,14.37575]
[1777053068941,31.66,77676.01,0.0,-0.86263,0.00011,14.37575]
[1777053069022,31.66,77676.01,0.0,-0.86263,0.00011,14.37575]
[1777053069043,31.66,77681.36,0.0,-0.86207,0.00011,14.41681]
[1777053069548,31.66,77681.36,0.0,-0.86207,0.00011,14.41681]
[1777053072641,31.66,77684.16,0.0,-0.86178,0.00011,14.43761]
[1777053072694,31.66,77684.16,0.0,-0.86178,0.00011,14.43761]
[1777053072756,31.66,77684.16,0.0,-0.86178,0.00011,14.43761]
[1777053072775,31.66,77684.16,0.0,-0.86178,0.00011,14.43761]
[1777053072803,31.66,77684.16,0.0,-0.86178,0.00011,14.43761]
[1777053072852,31.66,77683.09,0.0,-0.8619,0.00011,14.42897]
[1777053075874,31.65,77682.58,0.0,-0.86196,0.00011,14.42438]
[1777053076025,31.65,77682.58,0.0,-0.86196,0.00011,14.42438]
[1777053076030,31.65,77683.9,0.0,-0.86182,0.00011,14.43462]
[1777053077055,31.65,77683.9,0.0,-0.86182,0.00011,14.43462]
[1777053076749,31.65,77690.61,0.0,-0.86111,0.00011,14.48676]
[1777053077108,31.65,77690.61,0.0,-0.86111,0.00011,14.48676]
[1777053077275,31.65,77690.61,0.0,-0.86111,0.00011,14.48676]
[1777053077756,31.65,77695.09,0.0,-0.86063,0.00011,14.52151]
[1777053078908,31.65,77695.09,0.0,-0.86063,0.00011,14.52151]
[1777053079021,31.65,77695.09,0.0,-0.86063,0.00011,14.52151]
[1777053079084,31.65,77695.09,0.0,-0.86063,0.00011,14.52151]
[1777053079009,31.65,77696.71,0.0,-0.86046,0.00011,14.53397]
[1777053079799,31.65,77696.71,0.0,-0.86046,0.00011,14.53397]
[1777053080021,31.65,77696.71,0.0,-0.86046,0.00011,14.53397]
[1777053079853,31.65,77698.86,0.0,-0.86023,0.00011,14.55054]
[1777053082089,31.65,77698.9,0.0,-0.86023,0.00011,14.55068]
[1777053082141,31.65,77698.27,0.0,-0.8603,0.00011,14.54561]
[1777053082273,31.65,77698.27,0.0,-0.8603,0.00011,14.54561]
[1777053083379,31.65,77698.89,0.0,-0.86023,0.00011,14.55027]
[1777053083420,31.65,77698.89,0.0,-0.86023,0.00011,14.55027]
[1777053083530,31.65,77698.89,0.0,-0.86023,0.00011,14.55027]
[1777053083798,31.65,77698.71,0.0,-0.86025,0.00011,14.5487]
[1777053088833,31.65,77699.21,0.0,-0.86021,0.00011,14.55178]
[1777053090748,31.65,77698.2,0.0,-0.86032,0.00011,14.54377]
[1777053090770,31.65,77698.2,0.0,-0.86032,0.00011,14.54377]
[1777053092157,31.65,77697.35,0.0,-0.86045,0.00011,14.53259]
[1777053092161,31.65,77697.35,0.0,-0.86045,0.00011,14.53259]
[1777053092272,31.65,77697.35,0.0,-0.86045,0.00011,14.53259]
[1777053092861,31.65,77697.59,0.0,-0.86043,0.00011,14.53432]
[1777053095362,31.65,77696.3,0.0,-0.86057,0.00011,14.52401]
[1777053096912,31.65,77695.66,0.0,-0.86064,0.00011,14.5189]
[1777053096965,31.65,77695.66,0.0,-0.86064,0.00011,14.5189]
[1777053097023,31.65,77695.66,0.0,-0.86064,0.00011,14.5189]
[1777053098131,31.65,77691.41,0.0,-0.8611,0.00011,14.4856]
[1777053098183,31.65,77691.41,0.0,-0.8611,0.00011,14.4856]
[1777053098273,31.65,77691.41,0.0,-0.8611,0.00011,14.4856]
[1777053098904,31.65,77691.87,0.0,-0.86105,0.00011,14.48909]
[1777053103938,31.65,77693.0,0.0,-0.86094,0.00011,14.49734]
[1777053105476,31.65,77695.42,0.0,-0.86068,0.00011,14.51575]
[1777053105524,31.65,77695.42,0.0,-0.86068,0.00011,14.51575]
[1777053106192,31.65,77698.19,0.0,-0.86039,0.00011,14.53686]
[1777053106704,31.65,77698.19,0.0,-0.86039,0.00011,14.53686]
[1777053106752,31.65,77698.19,0.0,-0.86039,0.00011,14.53686]
[1777053106776,31.65,77698.19,0.0,-0.86039,0.00011,14.53686]
[1777053106958,31.64,77698.93,0.0,-0.86032,0.00011,14.54215]
[1777053110621,31.64,77699.0,0.0,-0.86033,0.00011,14.54124]
[1777053110668,31.64,77699.0,0.0,-0.86033,0.00011,14.54124]
[1777053110770,31.64,77699.0,0.0,-0.86033,0.00011,14.54124]
[1777053112392,31.64,77696.88,0.0,-0.86057,0.00011,14.52378]
[1777053112411,31.64,77696.88,0.0,-0.86057,0.00011,14.52378]
[1777053112524,31.64,77696.88,0.0,-0.86057,0.00011,14.52378]
[1777053113001,31.64,77695.27,0.0,-0.86075,0.00011,14.51079]
[1777053116052,31.64,77694.67,0.0,-0.86083,0.00011,14.50524]
[1777053116098,31.64,77694.67,0.0,-0.86083,0.00011,14.50524]
[1777053116274,31.64,77694.59,0.0,-0.86084,0.00011,14.50418]
[1777053117381,31.64,77693.36,0.0,-0.86098,0.00011,14.49418]
[1777053117433,31.64,77693.36,0.0,-0.86098,0.00011,14.49418]
[1777053117527,31.64,77693.36,0.0,-0.86098,0.00011,14.49418]
[1777053118036,31.64,77693.86,0.0,-0.86093,0.00011,14.49765]
[1777053118385,31.64,77693.86,0.0,-0.86093,0.00011,14.49765]
[1777053118523,31.64,77693.86,0.0,-0.86093,0.00011,14.49765]
[1777053119042,31.63,77691.0,0.0,-0.86125,0.00011,14.47496]
[1777053122981,31.63,77688.56,0.0,-0.86152,0.00011,14.45484]
[1777053123028,31.63,77688.56,0.0,-0.86152,0.00011,14.45484]
[1777053123033,31.63,77688.56,0.0,-0.86152,0.00011,14.45484]
[1777053123071,31.63,77689.23,0.0,-0.86146,0.00011,14.45968]
[1777053129113,31.63,77689.36,0.0,-0.86148,0.00011,14.45838]
[1777053129762,31.63,77689.36,0.0,-0.86148,0.00011,14.45838]
[1777053129775,31.63,77689.36,0.0,-0.86148,0.00011,14.45838]
[1777053130120,31.63,77689.9,0.0,-0.86142,0.00011,14.4622]
[1777053133141,31.63,77683.57,0.0,-0.86212,0.00011,14.41178]
[1777053133481,31.63,77683.57,0.0,-0.86212,0.00011,14.41178]
[1777053133497,31.63,77683.57,0.0,-0.86212,0.00011,14.41178]
[1777053133521,31.63,77683.57,0.0,-0.86212,0.00011,14.41178]
[1777053134148,31.62,77681.88,0.0,-0.8623,0.00011,14.39831]
[1777053135155,31.62,77686.5,0.0,-0.86181,0.00011,14.43393]
[1777053140609,31.62,77689.52,0.0,-0.86151,0.00011,14.45599]
[1777053140613,31.62,77689.52,0.0,-0.86151,0.00011,14.45599]
[1777053140771,31.62,77689.52,0.0,-0.86151,0.00011,14.45599]
[1777053140829,31.62,77691.56,0.0,-0.8613,0.00011,14.47111]
[1777053142204,31.62,77697.21,0.0,-0.8607,0.00011,14.51469]
[1777053147239,31.62,77697.81,0.0,-0.86067,0.00011,14.51723]
[1777053152273,31.61,77700.48,0.0,-0.86044,0.00011,14.53202]
[1777053154026,31.61,77700.48,0.0,-0.86044,0.00011,14.53202]
[1777053154082,31.61,77705.03,0.0,-0.85995,0.00011,14.56719]
[1777053154273,31.61,77705.03,0.0,-0.85995,0.00011,14.56719]
[1777053159323,31.61,77708.13,0.0,-0.85963,0.00011,14.59055]
[1777053161337,31.61,77715.96,0.0,-0.85879,0.00011,14.65155]
[1777053162226,31.61,77715.96,0.0,-0.85879,0.00011,14.65155]
[1777053162269,31.61,77715.96,0.0,-0.85879,0.00011,14.65155]
[1777053162529,31.61,77715.96,0.0,-0.85879,0.00011,14.65155]
[1777053162595,31.61,77717.52,0.0,-0.85862,0.00011,14.66378]
[1777053164119,31.61,77717.52,0.0,-0.85862,0.00011,14.66378]
[1777053164175,31.61,77718.47,0.0,-0.85851,0.00011,14.67126]
[1777053164272,31.61,77718.47,0.0,-0.85851,0.00011,14.67126]
[1777053169977,31.61,77717.85,0.0,-0.85858,0.00011,14.66658]
[1777053170029,31.61,77717.85,0.0,-0.85858,0.00011,14.66658]
[1777053170122,31.61,77718.32,0.0,-0.85853,0.00011,14.67026]
[1777053170848,31.61,77718.32,0.0,-0.85853,0.00011,14.67026]
[1777053171026,31.61,77718.32,0.0,-0.85853,0.00011,14.67026]
[1777053171057,31.61,77717.6,0.0,-0.85861,0.00011,14.66465]
[1777053176694,31.61,77716.5,0.0,-0.85873,0.00011,14.65605]
[1777053176743,31.61,77716.5,0.0,-0.85873,0.00011,14.65605]
[1777053176770,31.61,77716.5,0.0,-0.85873,0.00011,14.65605]
[1777053176845,31.61,77716.49,0.0,-0.85873,0.00011,14.65594]
[1777053182485,31.61,77713.92,0.0,-0.85901,0.00011,14.63585]
[1777053187343,31.61,77713.96,0.0,-0.859,0.00011,14.63609]
[1777053187522,31.61,77713.96,0.0,-0.859,0.00011,14.63609]
[1777053187675,31.61,77707.24,0.0,-0.85973,0.00011,14.58366]
[1777053188519,31.61,77707.24,0.0,-0.85973,0.00011,14.58366]
[1777053189533,31.61,77720.09,0.0,-0.85834,0.00011,14.684]
[1777053190540,31.61,77724.81,0.0,-0.85783,0.00011,14.72076]
[1777053191494,31.61,77724.81,0.0,-0.85783,0.00011,14.72076]
[1777053191519,31.61,77724.81,0.0,-0.85783,0.00011,14.72076]
[1777053191548,31.61,77726.32,0.0,-0.85766,0.00011,14.73241]
[1777053193231,31.61,77726.72,0.0,-0.85762,0.00011,14.73538]
[1777053194658,31.61,77727.02,0.0,-0.85759,0.00011,14.73757]
[1777053194710,31.61,77727.02,0.0,-0.85759,0.00011,14.73757]
[1777053194769,31.61,77727.02,0.0,-0.85759,0.00011,14.73757]
[1777053194859,31.61,77727.08,0.0,-0.85759,0.00011,14.73771]
[1777053200611,31.61,77727.38,0.0,-0.85757,0.00011,14.73912]
[1777053206602,31.61,77727.34,0.0,-0.85759,0.00011,14.73807]
[1777053211687,31.6,77727.04,0.0,-0.85767,0.00011,14.73016]
[1777053216723,31.6,77726.97,0.0,-0.85769,0.00011,14.72873]
[1777053221757,31.6,77728.06,0.0,-0.85758,0.00011,14.73638]
[1777053224779,31.6,77732.95,0.0,-0.85706,0.00011,14.77405]
[1777053225786,31.6,77737.03,0.0,-0.85661,0.00011,14.80575]
[1777053226793,31.6,77749.85,0.0,-0.85521,0.00011,14.90577]
[1777053228151,31.6,77749.85,0.0,-0.85521,0.00011,14.90577]
[1777053228203,31.6,77749.85,0.0,-0.85521,0.00011,14.90577]
[1777053228253,31.6,77749.9,0.0,-0.85521,0.00011,14.90584]
[1777053229864,31.6,77749.9,0.0,-0.85521,0.00011,14.90584]
[1777053229919,31.6,77752.2,0.0,-0.85496,0.00011,14.92338]
[1777053232037,31.6,77751.94,0.0,-0.855,0.00011,14.92093]
[1777053235214,31.59,77747.95,0.0,-0.85546,0.00011,14.88807]
[1777053236048,31.59,77747.95,0.0,-0.85546,0.00011,14.88807]
[1777053236101,31.59,77740.66,0.0,-0.85627,0.00011,14.8307]
[1777053238881,31.59,77738.71,0.0,-0.85649,0.00011,14.81466]
[1777053241902,31.59,77742.57,0.0,-0.85608,0.00011,14.84411]
[1777053243916,31.59,77747.77,0.0,-0.85552,0.00011,14.8842]
[1777053248950,31.59,77745.88,0.0,-0.85575,0.00011,14.86783]
[1777053253985,31.58,77746.15,0.0,-0.85574,0.00011,14.86843]
[1777053259021,31.58,77747.64,0.0,-0.8556,0.00011,14.87858]
[1777053263049,31.58,77753.52,0.0,-0.85497,0.00011,14.92338]
[1777053268084,31.58,77752.27,0.0,-0.85513,0.00011,14.91178]
[1777053273118,31.57,77750.49,0.0,-0.85539,0.00011,14.89179]
[1777053278153,31.57,77751.45,0.0,-0.8553,0.00011,14.89765]
[1777053283188,31.57,77751.95,0.0,-0.85527,0.00011,14.8999]
[1777053284208,31.57,77761.08,0.0,-0.85426,0.00011,14.97141]
[1777053284915,31.57,77761.08,0.0,-0.85426,0.00011,14.97141]
[1777053285214,31.57,77827.65,0.0,-0.84677,0.00011,15.49395]
[1777053286220,31.57,77841.67,0.0,-0.84516,0.00012,15.60432]
[1777053287227,31.56,77826.14,0.0,-0.84695,0.00011,15.48159]
[1777053287465,31.56,77826.14,0.0,-0.84695,0.00011,15.48159]
[1777053287598,31.56,77826.14,0.0,-0.84695,0.00011,15.48159]
[1777053288237,31.56,77830.81,0.0,-0.84643,0.00011,15.51783]
[1777053289241,31.56,77835.29,0.0,-0.84592,0.00011,15.55255]
[1777053290248,31.56,77825.13,0.0,-0.84709,0.00011,15.47258]
[1777053291255,31.56,77806.2,0.0,-0.84924,0.00011,15.32348]
[1777053291784,31.56,77806.2,0.0,-0.84924,0.00011,15.32348]
[1777053292265,31.56,77788.64,0.0,-0.85123,0.00011,15.18525]
[1777053293272,31.56,77782.51,0.0,-0.85191,0.00011,15.13711]
[1777053294279,31.56,77779.06,0.0,-0.8523,0.00011,15.10994]
[1777053295374,31.56,77782.45,0.0,-0.85192,0.00011,15.1365]
[1777053297554,31.56,77783.3,0.0,-0.85183,0.00011,15.14315]
[1777053299534,31.56,77780.16,0.0,-0.85218,0.00011,15.11846]
[1777053300322,31.56,77774.4,0.0,-0.85282,0.00011,15.07322]
[1777053302336,31.56,77772.06,0.0,-0.85309,0.00011,15.05435]
[1777053306365,31.56,77766.77,0.0,-0.85369,0.00011,15.0121]
[1777053311400,31.56,77773.01,0.0,-0.85301,0.00011,15.06031]
[1777053313360,31.56,77773.01,0.0,-0.85301,0.00011,15.06031]
[1777053313425,31.56,77776.34,0.0,-0.85264,0.00011,15.08627]
[1777053313540,31.56,77776.34,0.0,-0.85264,0.00011,15.08627]
[1777053313591,31.56,77777.1,0.0,-0.85256,0.00011,15.09176]
[1777053315431,31.56,77784.27,0.0,-0.85176,0.00011,15.14776]
[1777053316440,31.56,77789.45,0.0,-0.85118,0.00011,15.18844]
[1777053318454,31.56,77790.9,0.0,-0.85102,0.00011,15.19967]
[1777053319480,31.56,77790.9,0.0,-0.85102,0.00011,15.19967]
[1777053319521,31.56,77790.9,0.0,-0.85102,0.00011,15.19967]
[1777053319776,31.56,77790.9,0.0,-0.85102,0.00011,15.19967]
[1777053324997,31.55,77791.5,0.0,-0.85097,0.00011,15.20362]
[1777053325022,31.55,77791.5,0.0,-0.85097,0.00011,15.20362]
[1777053325050,31.55,77791.5,0.0,-0.85097,0.00011,15.20362]
[1777053327043,31.55,77790.96,0.0,-0.85103,0.00011,15.19912]
[1777053327124,31.55,77790.96,0.0,-0.85103,0.00011,15.19912]
[1777053327282,31.55,77790.96,0.0,-0.85103,0.00011,15.19912]
[1777053330238,31.55,77787.61,0.0,-0.85141,0.00011,15.17249]
[1777053330276,31.55,77787.61,0.0,-0.85141,0.00011,15.17249]
[1777053330339,31.55,77792.71,0.0,-0.85084,0.00011,15.21243]
[1777053330386,31.55,77792.71,0.0,-0.85084,0.00011,15.21243]
[1777053331168,31.55,77792.71,0.0,-0.85084,0.00011,15.21243]
[1777053331278,31.55,77792.71,0.0,-0.85084,0.00011,15.21243]
[1777053332551,31.55,77785.72,0.0,-0.85166,0.00011,15.15284]
[1777053333559,31.55,77769.7,0.0,-0.85346,0.00011,15.02676]
[1777053334566,31.55,77767.7,0.0,-0.85368,0.00011,15.01087]
[1777053335474,31.55,77767.7,0.0,-0.85368,0.00011,15.01087]
[1777053335526,31.55,77767.7,0.0,-0.85368,0.00011,15.01087]
[1777053335790,31.55,77767.7,0.0,-0.85368,0.00011,15.01087]
[1777053337792,31.55,77765.01,0.0,-0.85399,0.00011,14.98942]
[1777053337844,31.55,77765.01,0.0,-0.85399,0.00011,14.98942]
[1777053338019,31.55,77765.01,0.0,-0.85399,0.00011,14.98942]
[1777053338121,31.55,77765.66,0.0,-0.85392,0.00011,14.99434]
[1777053343629,31.55,77759.52,0.0,-0.85461,0.00011,14.94516]
[1777053344997,31.55,77759.52,0.0,-0.85461,0.00011,14.94516]
[1777053345023,31.55,77759.52,0.0,-0.85461,0.00011,14.94516]
[1777053345049,31.55,77759.52,0.0,-0.85461,0.00011,14.94516]
[1777053347170,31.55,77760.08,0.0,-0.85455,0.00011,14.94928]
[1777053347221,31.55,77760.08,0.0,-0.85455,0.00011,14.94928]
[1777053347274,31.55,77760.08,0.0,-0.85455,0.00011,14.94928]
[1777053347710,31.55,77759.5,0.0,-0.85462,0.00011,14.94459]
[1777053347770,31.55,77759.5,0.0,-0.85462,0.00011,14.94459]
[1777053349616,31.55,77766.55,0.0,-0.85384,0.00011,14.99955]
[1777053349624,31.55,77766.55,0.0,-0.85384,0.00011,14.99955]
[1777053349777,31.55,77766.55,0.0,-0.85384,0.00011,14.99955]
[1777053351675,31.55,77767.25,0.0,-0.85377,0.00011,15.0046]
[1777053351727,31.55,77767.25,0.0,-0.85377,0.00011,15.0046]
[1777053351769,31.55,77767.25,0.0,-0.85377,0.00011,15.0046]
[1777053351822,31.55,77767.03,0.0,-0.8538,0.00011,15.00265]
[1777053353096,31.55,77767.03,0.0,-0.8538,0.00011,15.00265]
[1777053353130,31.55,77767.03,0.0,-0.8538,0.00011,15.00265]
[1777053353275,31.55,77767.03,0.0,-0.8538,0.00011,15.00265]
[1777053354706,31.54,77761.29,0.0,-0.85444,0.00011,14.957]
[1777053357159,31.54,77760.56,0.0,-0.85453,0.00011,14.95111]
[1777053357740,31.54,77738.43,0.0,-0.85697,0.00011,14.77742]
[1777053358744,31.54,77738.05,0.0,-0.85701,0.00011,14.77452]
[1777053360770,31.54,77738.04,0.0,-0.85701,0.00011,14.77452]
[1777053360806,31.54,77744.21,0.0,-0.85633,0.00011,14.82263]
[1777053361767,31.54,77751.93,0.0,-0.85549,0.00011,14.88284]
[1777053362774,31.54,77764.2,0.0,-0.85414,0.00011,14.97895]
[1777053363781,31.54,77770.88,0.0,-0.8534,0.00011,15.03116]
[1777053365733,31.54,77770.43,0.0,-0.85345,0.00011,15.02737]
[1777053365778,31.54,77770.43,0.0,-0.85345,0.00011,15.02737]
[1777053365780,31.54,77770.43,0.0,-0.85345,0.00011,15.02737]
[1777053366634,31.54,77769.56,0.0,-0.85355,0.00011,15.02029]
[1777053366785,31.54,77769.56,0.0,-0.85355,0.00011,15.02029]
[1777053367809,31.54,77761.65,0.0,-0.85443,0.00011,14.95781]
[1777053370630,31.54,77759.17,0.0,-0.85471,0.00011,14.9381]
[1777053370698,31.54,77759.17,0.0,-0.85471,0.00011,14.9381]
[1777053370779,31.54,77759.17,0.0,-0.85471,0.00011,14.9381]
[1777053375315,31.54,77762.57,0.0,-0.85434,0.00011,14.96426]
[1777053375325,31.54,77762.57,0.0,-0.85434,0.00011,14.96426]
[1777053375528,31.54,77763.1,0.0,-0.85429,0.00011,14.96827]
[1777053377962,31.54,77763.3,0.0,-0.85427,0.00011,14.96954]
[1777053378014,31.54,77763.3,0.0,-0.85427,0.00011,14.96954]
[1777053378017,31.54,77763.3,0.0,-0.85427,0.00011,14.96954]
[1777053378063,31.54,77763.52,0.0,-0.85425,0.00011,14.97112]
[1777053380075,31.54,77765.2,0.0,-0.85406,0.00011,14.98413]
[1777053380128,31.54,77765.2,0.0,-0.85406,0.00011,14.98413]
[1777053380276,31.54,77765.2,0.0,-0.85406,0.00011,14.98413]
[1777053385936,31.53,77767.21,0.0,-0.85386,0.00011,14.99855]
[1777053387950,31.53,77785.76,0.0,-0.8518,0.00011,15.14374]
[1777053388957,31.53,77803.98,0.0,-0.84974,0.00011,15.28708]
[1777053389963,31.53,77809.05,0.0,-0.84917,0.00011,15.32692]
[1777053394999,31.53,77809.78,0.0,-0.84914,0.00011,15.32714]
[1777053397519,31.53,77810.55,0.0,-0.84906,0.00011,15.33255]
[1777053397774,31.53,77810.55,0.0,-0.84906,0.00011,15.33255]
[1777053398723,31.53,77810.6,0.0,-0.84906,0.00011,15.33262]
[1777053398770,31.53,77810.6,0.0,-0.84906,0.00011,15.33262]
[1777053398773,31.53,77810.6,0.0,-0.84906,0.00011,15.33262]
[1777053399028,31.53,77810.26,0.0,-0.8491,0.00011,15.32962]
[1777053400004,31.53,77810.26,0.0,-0.8491,0.00011,15.32962]
[1777053400018,31.53,77810.26,0.0,-0.8491,0.00011,15.32962]
[1777053400035,31.53,77810.99,0.0,-0.84903,0.00011,15.33504]
[1777053403056,31.53,77816.21,0.0,-0.84844,0.00011,15.3753]
[1777053405390,31.53,77817.02,0.0,-0.84835,0.00011,15.38154]
[1777053405471,31.53,77815.82,0.0,-0.84849,0.00011,15.37197]
[1777053405526,31.53,77815.82,0.0,-0.84849,0.00011,15.37197]
[1777053408813,31.53,77815.88,0.0,-0.84849,0.00011,15.37205]
[1777053408864,31.53,77815.88,0.0,-0.84849,0.00011,15.37205]
[1777053409019,31.53,77815.88,0.0,-0.84849,0.00011,15.37205]
[1777053409097,31.53,77815.82,0.0,-0.8485,0.00011,15.37145]
[1777053411941,31.53,77812.14,0.0,-0.84892,0.00011,15.34225]
[1777053411998,31.53,77812.14,0.0,-0.84892,0.00011,15.34225]
[1777053412028,31.53,77812.14,0.0,-0.84892,0.00011,15.34225]
[1777053417154,31.52,77812.4,0.0,-0.84891,0.00011,15.34338]
[1777053418123,31.52,77812.4,0.0,-0.84891,0.00011,15.34338]
[1777053418175,31.52,77812.4,0.0,-0.84891,0.00011,15.34338]
[1777053418274,31.52,77812.4,0.0,-0.84891,0.00011,15.34338]
[1777053418639,31.52,77812.51,0.0,-0.8489,0.00011,15.34387]
[1777053418652,31.52,77812.51,0.0,-0.8489,0.00011,15.34387]
[1777053418774,31.52,77812.51,0.0,-0.8489,0.00011,15.34387]
[1777053419168,31.52,77811.66,0.0,-0.849,0.00011,15.3368]
[1777053420625,31.52,77811.62,0.0,-0.84901,0.00011,15.33611]
[1777053420704,31.52,77811.62,0.0,-0.84901,0.00011,15.33611]
[1777053420772,31.52,77811.62,0.0,-0.84901,0.00011,15.33611]
[1777053423298,31.52,77812.97,0.0,-0.84887,0.00011,15.34597]
[1777053423352,31.52,77812.97,0.0,-0.84887,0.00011,15.34597]
[1777053423447,31.52,77817.08,0.0,-0.84841,0.00011,15.37792]
[1777053423525,31.52,77817.08,0.0,-0.84841,0.00011,15.37792]
[1777053425820,31.52,77821.09,0.0,-0.84796,0.00011,15.40862]
[1777053425872,31.52,77821.09,0.0,-0.84796,0.00011,15.40862]
[1777053426021,31.52,77821.09,0.0,-0.84796,0.00011,15.40862]
[1777053428235,31.52,77825.68,0.0,-0.84745,0.00011,15.44415]
[1777053429405,31.52,77825.68,0.0,-0.84745,0.00011,15.44415]
[1777053429540,31.52,77825.68,0.0,-0.84745,0.00011,15.44415]
[1777053429464,31.52,77805.81,0.0,-0.84971,0.00011,15.28759]
[1777053430253,31.52,77789.6,0.0,-0.85154,0.00011,15.16]
[1777053431398,31.52,77789.6,0.0,-0.85154,0.00011,15.16]
[1777053431473,31.52,77794.46,0.0,-0.851,0.00011,15.19806]
[1777053432661,31.52,77794.18,0.0,-0.85102,0.00011,15.19623]
[1777053435285,31.52,77789.02,0.0,-0.8516,0.00011,15.15605]
[1777053439757,31.52,77786.83,0.0,-0.85183,0.00011,15.13935]
[1777053439785,31.52,77786.83,0.0,-0.85183,0.00011,15.13935]
[1777053441068,31.52,77786.34,0.0,-0.85189,0.00011,15.13543]
[1777053441091,31.52,77786.34,0.0,-0.85189,0.00011,15.13543]
[1777053441273,31.52,77786.34,0.0,-0.85189,0.00011,15.13543]
[1777053441327,31.52,77786.42,0.0,-0.85188,0.00011,15.13595]
[1777053443404,31.52,77793.09,0.0,-0.85113,0.00011,15.18872]
[1777053444093,31.52,77793.09,0.0,-0.85113,0.00011,15.18872]
[1777053444390,31.52,77793.09,0.0,-0.85113,0.00011,15.18872]
[1777053444354,31.52,77742.55,0.0,-0.85674,0.00011,14.79209]
[1777053444956,31.52,77742.55,0.0,-0.85674,0.00011,14.79209]
[1777053445361,31.52,77737.47,0.0,-0.85729,0.00011,14.75253]
[1777053447347,31.52,77737.18,0.0,-0.85732,0.00011,14.75071]
[1777053447378,31.52,77737.18,0.0,-0.85732,0.00011,14.75071]
[1777053447391,31.52,77737.0,0.0,-0.85733,0.00011,14.74975]
[1777053447682,31.52,77737.0,0.0,-0.85733,0.00011,14.74975]
[1777053448399,31.52,77731.96,0.0,-0.85788,0.00011,14.71074]
[1777053449407,31.52,77719.15,0.0,-0.85926,0.00011,14.61102]
[1777053450413,31.52,77718.36,0.0,-0.85934,0.00011,14.60549]
[1777053456455,31.53,77722.2,0.0,-0.85892,0.00011,14.63338]
[1777053461490,31.53,77723.1,0.0,-0.85881,0.00011,14.64164]
[1777053464511,31.53,77731.46,0.0,-0.85789,0.00011,14.70786]
[1777053467414,31.53,77732.96,0.0,-0.85772,0.00011,14.7196]
[1777053467538,31.53,77733.25,0.0,-0.85769,0.00011,14.72182]
[1777053467667,31.53,77733.25,0.0,-0.85769,0.00011,14.72182]
[1777053470190,31.53,77733.26,0.0,-0.85769,0.00011,14.72186]
[1777053470256,31.53,77733.26,0.0,-0.85769,0.00011,14.72186]
[1777053470288,31.53,77733.26,0.0,-0.85769,0.00011,14.72186]
[1777053470363,31.53,77733.19,0.0,-0.8577,0.00011,14.72127]
[1777053474623,31.53,77732.0,0.0,-0.85783,0.00011,14.71189]
[1777053474719,31.53,77732.0,0.0,-0.85783,0.00011,14.71189]
[1777053474776,31.53,77732.0,0.0,-0.85783,0.00011,14.71189]
[1777053480623,31.53,77728.94,0.0,-0.85817,0.00011,14.68781]
[1777053481877,31.53,77728.94,0.0,-0.85817,0.00011,14.68781]
[1777053482035,31.53,77728.94,0.0,-0.85817,0.00011,14.68781]
[1777053482226,31.53,77728.94,0.0,-0.85817,0.00011,14.68781]
[1777053483337,31.53,77729.55,0.0,-0.8581,0.00011,14.69259]
[1777053483388,31.53,77729.55,0.0,-0.8581,0.00011,14.69259]
[1777053483534,31.53,77729.55,0.0,-0.8581,0.00011,14.69259]
[1777053483489,31.53,77730.55,0.0,-0.85799,0.00011,14.7004]
[1777053487710,31.53,77732.62,0.0,-0.85777,0.00011,14.71655]
[1777053487789,31.53,77732.62,0.0,-0.85777,0.00011,14.71655]
[1777053489825,31.53,77736.82,0.0,-0.85731,0.00011,14.74932]
[1777053489855,31.53,77736.82,0.0,-0.85731,0.00011,14.74932]
[1777053490034,31.53,77736.82,0.0,-0.85731,0.00011,14.74932]
[1777053490087,31.53,77737.57,0.0,-0.85723,0.00011,14.75502]
[1777053495728,31.53,77737.79,0.0,-0.85721,0.00011,14.75631]
[1777053499366,31.53,77737.68,0.0,-0.85723,0.00011,14.75528]
[1777053499483,31.53,77718.21,0.0,-0.85935,0.00011,14.60277]
[1777053500087,31.53,77718.21,0.0,-0.85935,0.00011,14.60277]
[1777053500131,31.53,77693.85,0.0,-0.86197,0.00011,14.41263]
[1777053501458,31.53,77693.85,0.0,-0.86197,0.00011,14.41263]
[1777053501502,31.53,77694.28,0.0,-0.86192,0.00011,14.41633]
[1777053502337,31.53,77694.28,0.0,-0.86192,0.00011,14.41633]
[1777053507816,31.53,77689.22,0.0,-0.86245,0.00011,14.37733]
[1777053509827,31.53,77683.33,0.0,-0.86307,0.00011,14.33166]
[1777053514863,31.53,77682.63,0.0,-0.86317,0.00011,14.32286]
[1777053519898,31.53,77685.53,0.0,-0.86285,0.00011,14.34643]
[1777053520905,31.53,77690.74,0.0,-0.86229,0.00011,14.38723]
[1777053522039,31.53,77690.74,0.0,-0.86229,0.00011,14.38723]
[1777053522091,31.53,77690.74,0.0,-0.86229,0.00011,14.38723]
[1777053522279,31.53,77690.74,0.0,-0.86229,0.00011,14.38723]
[1777053523288,31.53,77690.69,0.0,-0.86229,0.00011,14.38711]
[1777053523340,31.53,77690.69,0.0,-0.86229,0.00011,14.38711]
[1777053523522,31.53,77690.69,0.0,-0.86229,0.00011,14.38711]
[1777053523542,31.54,77690.37,0.0,-0.86232,0.00011,14.38471]
[1777053524149,31.54,77690.37,0.0,-0.86232,0.00011,14.38471]
[1777053524251,31.53,77686.05,0.0,-0.86279,0.00011,14.35085]
[1777053524932,31.53,77679.54,0.0,-0.86348,0.00011,14.30013]
[1777053525940,31.53,77679.13,0.0,-0.86352,0.00011,14.29672]
[1777053527713,31.53,77679.3,0.0,-0.86351,0.00011,14.29798]
[1777053530975,31.53,77683.85,0.0,-0.86303,0.00011,14.33321]
[1777053531854,31.53,77683.85,0.0,-0.86303,0.00011,14.33321]
[1777053531893,31.53,77683.85,0.0,-0.86303,0.00011,14.33321]
[1777053532034,31.53,77683.85,0.0,-0.86303,0.00011,14.33321]
[1777053532872,31.53,77682.95,0.0,-0.86313,0.00011,14.32597]
[1777053532921,31.53,77682.95,0.0,-0.86313,0.00011,14.32597]
[1777053533021,31.53,77682.95,0.0,-0.86313,0.00011,14.32597]
[1777053533022,31.53,77683.03,0.0,-0.86312,0.00011,14.32649]
[1777053539379,31.53,77682.81,0.0,-0.86315,0.00011,14.32444]
[1777053539388,31.53,77682.81,0.0,-0.86315,0.00011,14.32444]
[1777053539534,31.53,77682.81,0.0,-0.86315,0.00011,14.32444]
[1777053540623,31.53,77681.48,0.0,-0.86329,0.00011,14.31362]
[1777053540660,31.53,77681.48,0.0,-0.86329,0.00011,14.31362]
[1777053540778,31.53,77681.48,0.0,-0.86329,0.00011,14.31362]
[1777053541045,31.53,77681.63,0.0,-0.86328,0.00011,14.31469]
[1777053545140,31.53,77679.03,0.0,-0.86356,0.00011,14.29412]
[1777053545256,31.53,77679.03,0.0,-0.86356,0.00011,14.29412]
[1777053545290,31.53,77679.03,0.0,-0.86356,0.00011,14.29412]
[1777053545672,31.53,77677.22,0.0,-0.86375,0.00011,14.27994]
[1777053545776,31.53,77677.22,0.0,-0.86375,0.00011,14.27994]
[1777053545868,31.53,77677.22,0.0,-0.86375,0.00011,14.27994]
[1777053546080,31.53,77675.7,0.0,-0.86392,0.00011,14.26804]
[1777053547114,31.53,77675.7,0.0,-0.86392,0.00011,14.26804]
[1777053547276,31.53,77675.7,0.0,-0.86392,0.00011,14.26804]
[1777053547357,31.53,77675.52,0.0,-0.86394,0.00011,14.26659]
[1777053553130,31.53,77678.06,0.0,-0.86367,0.00011,14.28602]
[1777053554501,31.53,77678.06,0.0,-0.86367,0.00011,14.28602]
[1777053554602,31.53,77685.43,0.0,-0.86289,0.00011,14.34336]
[1777053555016,31.53,77685.43,0.0,-0.86289,0.00011,14.34336]
[1777053555088,31.53,77685.43,0.0,-0.86289,0.00011,14.34336]
[1777053555188,31.53,77685.43,0.0,-0.86289,0.00011,14.34336]
[1777053555293,31.53,77685.43,0.0,-0.86289,0.00011,14.34336]
[1777053555394,31.53,77689.69,0.0,-0.86243,0.00011,14.37671]
[1777053556715,31.53,77690.77,0.0,-0.86232,0.00011,14.38523]
[1777053556739,31.53,77690.77,0.0,-0.86232,0.00011,14.38523]
[1777053556789,31.53,77690.77,0.0,-0.86232,0.00011,14.38523]
[1777053557158,31.53,77689.97,0.0,-0.8624,0.00011,14.37907]
[1777053562193,31.53,77689.33,0.0,-0.86246,0.00011,14.37457]
[1777053563387,31.53,77689.33,0.0,-0.86246,0.00011,14.37457]
[1777053563435,31.53,77689.33,0.0,-0.86246,0.00011,14.37457]
[1777053563526,31.53,77689.33,0.0,-0.86246,0.00011,14.37457]
[1777053565149,31.53,77688.47,0.0,-0.86255,0.00011,14.36807]
[1777053565201,31.53,77688.47,0.0,-0.86255,0.00011,14.36807]
[1777053565275,31.53,77688.47,0.0,-0.86255,0.00011,14.36807]
[1777053565354,31.53,77686.76,0.0,-0.86273,0.00011,14.35485]
[1777053568990,31.53,77689.04,0.0,-0.86248,0.00011,14.37296]
[1777053569021,31.53,77689.04,0.0,-0.86248,0.00011,14.37296]
[1777053569503,31.53,77689.04,0.0,-0.86248,0.00011,14.37296]
[1777053572344,31.53,77692.28,0.0,-0.86217,0.00011,14.39419]
[1777053572396,31.53,77692.28,0.0,-0.86217,0.00011,14.39419]
[1777053572527,31.53,77692.28,0.0,-0.86217,0.00011,14.39419]
[1777053572623,31.53,77694.28,0.0,-0.86195,0.00011,14.40985]
[1777053573745,31.53,77694.2,0.0,-0.86196,0.00011,14.40928]
[1777053573780,31.53,77694.2,0.0,-0.86196,0.00011,14.40928]
[1777053574761,31.53,77693.81,0.0,-0.862,0.00011,14.40628]
[1777053579596,31.53,77696.16,0.0,-0.86175,0.00011,14.42483]
[1777053579674,31.53,77699.17,0.0,-0.86142,0.00011,14.44834]
[1777053579773,31.53,77699.17,0.0,-0.86142,0.00011,14.44834]
[1777053582015,31.53,77703.19,0.0,-0.86098,0.00011,14.48032]
[1777053582256,31.53,77703.19,0.0,-0.86098,0.00011,14.48032]
[1777053582286,31.53,77703.19,0.0,-0.86098,0.00011,14.48032]
[1777053582335,31.54,77701.71,0.0,-0.86114,0.00011,14.46904]
[1777053583342,31.54,77697.38,0.0,-0.8616,0.00011,14.43553]
[1777053584414,31.54,77697.38,0.0,-0.8616,0.00011,14.43553]
[1777053584528,31.54,77697.38,0.0,-0.8616,0.00011,14.43553]
[1777053584622,31.54,77697.14,0.0,-0.86162,0.00011,14.434]
[1777053589008,31.54,77696.55,0.0,-0.86167,0.00011,14.43074]
[1777053589023,31.54,77696.55,0.0,-0.86167,0.00011,14.43074]
[1777053589060,31.54,77696.55,0.0,-0.86167,0.00011,14.43074]
[1777053589384,31.54,77696.43,0.0,-0.86167,0.00011,14.43014]
[1777053591206,31.54,77696.43,0.0,-0.86167,0.00011,14.43014]
[1777053591270,31.54,77696.43,0.0,-0.86167,0.00011,14.43014]
[1777053591398,31.54,77698.21,0.0,-0.86147,0.00011,14.44471]
[1777053596434,31.54,77697.95,0.0,-0.86148,0.00011,14.44431]
[1777053598472,31.54,77699.96,0.0,-0.86126,0.00011,14.46031]
[1777053598528,31.54,77699.96,0.0,-0.86126,0.00011,14.46031]
[1777053598620,31.54,77702.87,0.0,-0.86094,0.00011,14.48332]
[1777053598737,31.54,77702.87,0.0,-0.86094,0.00011,14.48332]
[1777053598772,31.54,77702.87,0.0,-0.86094,0.00011,14.48332]
[1777053599454,31.55,77703.69,0.0,-0.86085,0.00011,14.48999]
[1777053602475,31.55,77697.13,0.0,-0.86154,0.00011,14.43956]
[1777053602879,31.55,77697.13,0.0,-0.86154,0.00011,14.43956]
[1777053602931,31.55,77697.13,0.0,-0.86154,0.00011,14.43956]
[1777053603020,31.55,77697.13,0.0,-0.86154,0.00011,14.43956]
[1777053603482,31.55,77696.84,0.0,-0.86157,0.00011,14.43762]
[1777053605496,31.55,77691.8,0.0,-0.86211,0.00011,14.3984]
[1777053607041,31.55,77689.44,0.0,-0.86236,0.00011,14.37979]
[1777053607110,31.55,77689.44,0.0,-0.86236,0.00011,14.37979]
[1777053607271,31.55,77689.44,0.0,-0.86236,0.00011,14.37979]
[1777053607509,31.55,77688.67,0.0,-0.86245,0.00011,14.37359]
[1777053608517,31.55,77683.92,0.0,-0.86296,0.00011,14.3364]
[1777053612545,31.55,77679.66,0.0,-0.86342,0.00011,14.30264]
[1777053613553,31.55,77672.09,0.0,-0.86422,0.00011,14.24372]
[1777053614404,31.55,77672.09,0.0,-0.86422,0.00011,14.24372]
[1777053614456,31.55,77672.09,0.0,-0.86422,0.00011,14.24372]
[1777053614524,31.55,77672.09,0.0,-0.86422,0.00011,14.24372]
[1777053614560,31.55,77671.63,0.0,-0.86427,0.00011,14.24005]
[1777053619598,31.55,77667.89,0.0,-0.86466,0.00011,14.21094]
[1777053620044,31.55,77667.89,0.0,-0.86466,0.00011,14.21094]
[1777053620123,31.55,77667.89,0.0,-0.86466,0.00011,14.21094]
[1777053620269,31.55,77667.89,0.0,-0.86466,0.00011,14.21094]
[1777053621628,31.55,77667.86,0.0,-0.86467,0.00011,14.21073]
[1777053621680,31.55,77667.86,0.0,-0.86467,0.00011,14.21073]
[1777053621770,31.55,77668.19,0.0,-0.86463,0.00011,14.21331]
[1777053622619,31.55,77665.85,0.0,-0.86488,0.00011,14.19513]
[1777053625640,31.55,77661.4,0.0,-0.86534,0.00011,14.16071]
[1777053626746,31.55,77660.8,0.0,-0.86541,0.00011,14.15613]
[1777053626770,31.55,77660.8,0.0,-0.86541,0.00011,14.15613]
[1777053626798,31.55,77660.8,0.0,-0.86541,0.00011,14.15613]
[1777053627655,31.55,77655.76,0.0,-0.86593,0.0001,14.11706]
[1777053630022,31.55,77654.88,0.0,-0.86602,0.0001,14.11051]
[1777053630269,31.55,77654.88,0.0,-0.86602,0.0001,14.11051]
[1777053630676,31.55,77660.65,0.0,-0.86541,0.00011,14.15548]
[1777053631682,31.55,77666.74,0.0,-0.86481,0.00011,14.19863]
[1777053632180,31.55,77666.74,0.0,-0.86481,0.00011,14.19863]
[1777053632198,31.55,77666.74,0.0,-0.86481,0.00011,14.19863]
[1777053632275,31.55,77666.74,0.0,-0.86481,0.00011,14.19863]
[1777053632689,31.55,77667.51,0.0,-0.86472,0.00011,14.20466]
[1777053638321,31.55,77668.99,0.0,-0.86457,0.00011,14.2162]
[1777053638522,31.55,77668.99,0.0,-0.86457,0.00011,14.2162]
[1777053638623,31.55,77668.71,0.0,-0.8646,0.00011,14.2141]
[1777053639155,31.55,77668.71,0.0,-0.8646,0.00011,14.2141]
[1777053645389,31.55,77670.11,0.0,-0.86445,0.00011,14.22507]
[1777053645442,31.55,77670.11,0.0,-0.86445,0.00011,14.22507]
[1777053645522,31.55,77670.11,0.0,-0.86445,0.00011,14.22507]
[1777053645596,31.55,77666.66,0.0,-0.86481,0.00011,14.19831]
[1777053645784,31.55,77659.12,0.0,-0.8656,0.00011,14.13971]
[1777053648804,31.55,77663.15,0.0,-0.86517,0.00011,14.17135]
[1777053650532,31.55,77663.15,0.0,-0.86517,0.00011,14.17135]
[1777053650552,31.55,77663.15,0.0,-0.86517,0.00011,14.17135]
[1777053650678,31.55,77663.28,0.0,-0.86516,0.00011,14.17251]
[1777053650771,31.55,77663.28,0.0,-0.86516,0.00011,14.17251]
[1777053650819,31.55,77663.94,0.0,-0.86509,0.00011,14.17764]
[1777053651826,31.55,77660.34,0.0,-0.86547,0.00011,14.14972]
[1777053652833,31.55,77656.07,0.0,-0.86591,0.0001,14.11665]
[1777053657868,31.55,77659.86,0.0,-0.86551,0.00011,14.14676]
[1777053661522,31.55,77659.91,0.0,-0.8655,0.00011,14.14729]
[1777053661574,31.55,77659.91,0.0,-0.8655,0.00011,14.14729]
[1777053661624,31.55,77661.19,0.0,-0.86536,0.00011,14.15735]
[1777053661780,31.55,77661.19,0.0,-0.86536,0.00011,14.15735]
[1777053661896,31.55,77662.61,0.0,-0.86521,0.00011,14.16839]
[1777053662903,31.55,77667.34,0.0,-0.86472,0.00011,14.2052]
[1777053663910,31.55,77672.56,0.0,-0.86416,0.00011,14.24578]
[1777053669676,31.55,77674.32,0.0,-0.86398,0.00011,14.25924]
[1777053671711,31.55,77670.64,0.0,-0.86437,0.00011,14.23035]
[1777053675994,31.55,77667.14,0.0,-0.86475,0.00011,14.20293]
[1777053681031,31.55,77666.42,0.0,-0.86482,0.00011,14.19729]
[1777053685059,31.55,77669.55,0.0,-0.86449,0.00011,14.22162]
[1777053690094,31.55,77670.66,0.0,-0.86438,0.00011,14.23007]
[1777053692108,31.55,77674.64,0.0,-0.86399,0.00011,14.25665]
[1777053693115,31.55,77680.11,0.0,-0.86341,0.00011,14.29919]
[1777053694122,31.55,77683.31,0.0,-0.86307,0.00011,14.32421]
[1777053695129,31.55,77674.68,0.0,-0.86399,0.00011,14.25686]
[1777053696136,31.55,77672.91,0.0,-0.86418,0.00011,14.24302]
[1777053701171,31.55,77674.61,0.0,-0.864,0.00011,14.25599]
[1777053706205,31.55,77674.75,0.0,-0.86399,0.00011,14.2568]
[1777053711240,31.55,77669.44,0.0,-0.86455,0.00011,14.21523]
[1777053716276,31.55,77669.22,0.0,-0.86458,0.00011,14.21359]
[1777053720304,31.55,77674.89,0.0,-0.86398,0.00011,14.25772]
[1777053726346,31.55,77679.28,0.0,-0.86352,0.00011,14.29165]
[1777053728359,31.55,77682.81,0.0,-0.86314,0.00011,14.31926]
[1777053729367,31.55,77686.26,0.0,-0.86277,0.00011,14.34633]
[1777053730373,31.55,77690.57,0.0,-0.86231,0.00011,14.38008]
[1777053734402,31.55,77696.79,0.0,-0.86164,0.00011,14.42877]
[1777053735409,31.55,77703.25,0.0,-0.86094,0.00011,14.47924]
[1777053740444,31.55,77705.66,0.0,-0.86069,0.00011,14.49807]
[1777053743466,31.55,77715.26,0.0,-0.85966,0.00011,14.57259]
[1777053744476,31.55,77724.68,0.0,-0.85864,0.00011,14.64606]
[1777053745483,31.55,77730.97,0.0,-0.85795,0.00011,14.6953]
[1777053747496,31.55,77737.52,0.0,-0.85724,0.00011,14.74651]
[1777053749519,31.55,77741.73,0.0,-0.85678,0.00011,14.77927]
[1777053750276,31.55,77741.73,0.0,-0.85678,0.00011,14.77927]
[1777053750525,31.55,77740.4,0.0,-0.85693,0.00011,14.76873]
[1777053753547,31.55,77736.79,0.0,-0.85736,0.00011,14.73583]
[1777053754284,31.55,77736.79,0.0,-0.85736,0.00011,14.73583]
[1777053754554,31.55,77737.02,0.0,-0.85734,0.00011,14.73754]
[1777053759588,31.54,77728.18,0.0,-0.85831,0.00011,14.66792]
[1777053760595,31.54,77721.89,0.0,-0.85899,0.00011,14.61873]
[1777053762610,31.54,77719.96,0.0,-0.85921,0.00011,14.6032]
[1777053767645,31.54,77721.16,0.0,-0.85909,0.00011,14.61143]
[1777053772680,31.54,77720.1,0.0,-0.85922,0.00011,14.60201]
[1777053774694,31.54,77725.37,0.0,-0.85866,0.00011,14.64276]
[1777053779730,31.54,77724.43,0.0,-0.85878,0.00011,14.63407]
[1777053784765,31.53,77725.06,0.0,-0.85873,0.00011,14.63764]
[1777053787786,31.53,77718.32,0.0,-0.85947,0.00011,14.58408]
[1777053788792,31.53,77711.64,0.0,-0.8602,0.00011,14.53168]
[1777053791814,31.53,77709.36,0.0,-0.86045,0.00011,14.51352]
[1777053792820,31.53,77705.55,0.0,-0.86087,0.00011,14.48336]
[1777053797858,31.53,77705.9,0.0,-0.86085,0.00011,14.48465]
[1777053803834,31.53,77705.96,0.0,-0.86085,0.00011,14.48466]
[1777053807927,31.53,77701.51,0.0,-0.86133,0.00011,14.44957]
[1777053809942,31.53,77693.89,0.0,-0.86215,0.00011,14.38985]
[1777053810948,31.53,77692.86,0.0,-0.86226,0.00011,14.38162]
[1777053813970,31.52,77696.94,0.0,-0.86187,0.00011,14.40856]
[1777053819006,31.52,77694.53,0.0,-0.86214,0.00011,14.38858]
[1777053824048,31.52,77695.16,0.0,-0.86209,0.00011,14.39246]
[1777053828079,31.52,77698.33,0.0,-0.86176,0.00011,14.41623]
[1777053830092,31.52,77695.09,0.0,-0.86212,0.00011,14.39043]
[1777053833114,31.52,77698.76,0.0,-0.86174,0.00011,14.41837]
[1777053838149,31.51,77698.61,0.0,-0.86177,0.00011,14.41589]
[1777053840164,31.51,77694.99,0.0,-0.86217,0.00011,14.38711]
[1777053842178,31.51,77689.61,0.0,-0.86275,0.00011,14.34467]
[1777053844192,31.51,77686.44,0.0,-0.86309,0.00011,14.31957]
[1777053849227,31.51,77686.48,0.0,-0.86309,0.00011,14.31922]
[1777053854261,31.51,77687.3,0.0,-0.86302,0.00011,14.32489]
[1777053855269,31.51,77680.5,0.0,-0.86374,0.00011,14.27172]
[1777053858290,31.51,77677.15,0.0,-0.8641,0.00011,14.24532]
[1777053863325,31.51,77677.14,0.0,-0.86411,0.00011,14.24486]
[1777053868360,31.51,77677.74,0.0,-0.86405,0.00011,14.24914]
[1777053873394,31.51,77679.04,0.0,-0.86395,0.00011,14.25449]
[1777053878430,31.51,77678.27,0.0,-0.86404,0.00011,14.24789]
[1777053883465,31.5,77678.44,0.0,-0.86403,0.00011,14.24862]
[1777053888500,31.5,77678.33,0.0,-0.86406,0.00011,14.24655]
[1777053892528,31.5,77682.11,0.0,-0.86367,0.00011,14.2755]
[1777053893534,31.5,77685.74,0.0,-0.86328,0.00011,14.30363]
[1777053898569,31.5,77686.72,0.0,-0.86319,0.00011,14.31024]
[1777053900584,31.5,77682.9,0.0,-0.86361,0.00011,14.28004]
[1777053901591,31.5,77675.1,0.0,-0.86444,0.00011,14.21909]
[1777053902598,31.5,77668.67,0.0,-0.86512,0.00011,14.16863]
[1777053905618,31.5,77664.69,0.0,-0.86555,0.00011,14.13676]
[1777053910653,31.49,77666.66,0.0,-0.86536,0.00011,14.1507]
[1777053911661,31.49,77669.89,0.0,-0.86503,0.00011,14.17553]
[1777053913675,31.49,77673.81,0.0,-0.86462,0.00011,14.20532]
[1777053918709,31.49,77673.99,0.0,-0.86462,0.00011,14.2053]
[1777053923745,31.49,77673.43,0.0,-0.86471,0.00011,14.199]
[1777053928779,31.48,77670.6,0.0,-0.86502,0.00011,14.17591]
[1777053933980,31.48,77672.61,0.0,-0.86486,0.00011,14.1862]
[1777053936836,31.48,77668.12,0.0,-0.86534,0.00011,14.15089]
[1777053939857,31.48,77664.71,0.0,-0.86571,0.00011,14.12339]
[1777053943885,31.48,77660.02,0.0,-0.86622,0.00011,14.08574]
[1777053944891,31.48,77656.42,0.0,-0.8666,0.0001,14.05748]
[1777053945899,31.48,77650.48,0.0,-0.86722,0.0001,14.01139]
[1777053950934,31.48,77648.89,0.0,-0.8674,0.0001,13.99832]
[1777053952948,31.47,77640.62,0.0,-0.86826,0.0001,13.9338]
[1777053953955,31.47,77633.71,0.0,-0.86898,0.0001,13.8798]
[1777053955969,31.47,77633.03,0.0,-0.86906,0.0001,13.87395]
[1777053958990,31.47,77637.0,0.0,-0.86866,0.0001,13.90395]
[1777053959997,31.47,77641.17,0.0,-0.86823,0.0001,13.93602]
[1777053966043,31.47,77642.83,0.0,-0.86809,0.0001,13.94678]
[1777053971078,31.46,77644.77,0.0,-0.86791,0.0001,13.96007]
[1777053975105,31.46,77648.93,0.0,-0.8675,0.0001,13.991]
[1777053980141,31.46,77648.27,0.0,-0.86759,0.0001,13.984]
[1777053985178,31.46,77645.98,0.0,-0.86786,0.0001,13.96446]
[1777053990214,31.45,77646.53,0.0,-0.86782,0.0001,13.96715]
[1777053991220,31.45,77649.54,0.0,-0.86754,0.0001,13.98596]
[1777053992236,31.45,77659.05,0.0,-0.86655,0.0001,14.0596]
[1777053993243,31.45,77663.51,0.0,-0.86609,0.00011,14.09422]
[1777053996264,31.45,77667.79,0.0,-0.86564,0.00011,14.12709]
[1777054001299,31.45,77669.3,0.0,-0.8655,0.00011,14.13787]
[1777054005329,31.45,77663.96,0.0,-0.86607,0.00011,14.09545]
[1777054010365,31.45,77662.65,0.0,-0.86622,0.00011,14.0845]
[1777054011372,31.45,77658.13,0.0,-0.86669,0.0001,14.04916]
[1777054016407,31.44,77658.54,0.0,-0.86666,0.0001,14.05186]
[1777054020435,31.44,77662.84,0.0,-0.86621,0.00011,14.08499]
[1777054025470,31.44,77653.5,0.0,-0.8672,0.0001,14.0117]
[1777054026477,31.44,77648.8,0.0,-0.86769,0.0001,13.97503]
[1777054031512,31.44,77647.59,0.0,-0.86781,0.0001,13.96587]
[1777054036922,31.44,77647.09,0.0,-0.86786,0.0001,13.96219]
[1777054042589,31.44,77647.03,0.0,-0.86789,0.0001,13.96021]
[1777054046617,31.44,77650.9,0.0,-0.8675,0.0001,13.98924]
[1777054050645,31.44,77646.58,0.0,-0.86797,0.0001,13.9545]
[1777054052659,31.44,77649.7,0.0,-0.86768,0.0001,13.97399]
[1777054056687,31.44,77655.97,0.0,-0.86704,0.0001,14.02202]
[1777054058701,31.44,77659.82,0.0,-0.86663,0.0001,14.05196]
[1777054063961,31.43,77658.77,0.0,-0.86675,0.0001,14.04353]
[1777054069779,31.43,77657.52,0.0,-0.86688,0.0001,14.03364]
[1777054076829,31.43,77659.04,0.0,-0.86673,0.0001,14.04518]
[1777054081864,31.43,77660.47,0.0,-0.86658,0.0001,14.05598]
[1777054086899,31.43,77659.44,0.0,-0.86669,0.0001,14.04752]
[1777054091934,31.43,77661.93,0.0,-0.86644,0.00011,14.0664]
[1777054095963,31.43,77634.91,0.0,-0.86927,0.0001,13.85545]
[1777054096970,31.43,77632.06,0.0,-0.86957,0.0001,13.83316]
[1777054102005,31.43,77634.08,0.0,-0.86937,0.0001,13.84825]
[1777054103012,31.43,77639.6,0.0,-0.86879,0.0001,13.891]
[1777054105026,31.43,77647.72,0.0,-0.86796,0.0001,13.95372]
[1777054111068,31.43,77645.38,0.0,-0.86823,0.0001,13.9317]
[1777054112074,31.43,77639.32,0.0,-0.86886,0.0001,13.88435]
[1777054114089,31.43,77635.75,0.0,-0.86923,0.0001,13.85631]
[1777054119124,31.43,77633.99,0.0,-0.86942,0.0001,13.84205]
[1777054124159,31.43,77635.64,0.0,-0.86926,0.0001,13.85427]
[1777054129194,31.42,77636.97,0.0,-0.86913,0.0001,13.86385]
[1777054134229,31.42,77638.34,0.0,-0.869,0.0001,13.87366]
[1777054137250,31.42,77641.59,0.0,-0.86867,0.0001,13.89835]
[1777054142307,31.42,77640.58,0.0,-0.86879,0.0001,13.88947]
[1777054147322,31.42,77636.16,0.0,-0.86926,0.0001,13.85411]
[1777054152357,31.42,77632.31,0.0,-0.86967,0.0001,13.8235]
[1777054153364,31.42,77628.32,0.0,-0.87009,0.0001,13.79241]
[1777054158398,31.42,77621.68,0.0,-0.87077,0.0001,13.74064]
[1777054163434,31.42,77631.97,0.0,-0.86971,0.0001,13.82057]
[1777054165449,31.42,77632.55,0.0,-0.86965,0.0001,13.82501]
[1777054170484,31.42,77634.01,0.0,-0.86951,0.0001,13.83593]
[1777054177533,31.41,77631.45,0.0,-0.86981,0.0001,13.81119]
[1777054182569,31.41,77631.14,0.0,-0.86985,0.0001,13.80847]
[1777054187604,31.41,77631.25,0.0,-0.86984,0.0001,13.80903]
[1777054188611,31.41,77640.71,0.0,-0.86886,0.0001,13.88246]
[1777054189618,31.41,77641.25,0.0,-0.86881,0.0001,13.88644]
[1777054191632,31.41,77645.12,0.0,-0.86841,0.0001,13.91616]
[1777054192638,31.41,77649.06,0.0,-0.868,0.0001,13.94693]
[1777054197674,31.41,77647.36,0.0,-0.86819,0.0001,13.93308]
[1777054202711,31.41,77655.2,0.0,-0.86738,0.0001,13.99331]
[1777054207747,31.41,77655.67,0.0,-0.86735,0.0001,13.99576]
[1777054210768,31.41,77665.94,0.0,-0.86628,0.00011,14.0752]
[1777054212782,31.41,77668.26,0.0,-0.86603,0.00011,14.09314]
[1777054217817,31.41,77670.1,0.0,-0.86585,0.00011,14.10697]
[1777054218825,31.41,77677.13,0.0,-0.86511,0.00011,14.16172]
[1777054219831,31.41,77680.52,0.0,-0.86475,0.00011,14.18799]
[1777054222853,31.4,77686.3,0.0,-0.86414,0.00011,14.23246]
[1777054224121,31.4,77689.48,0.0,-0.86381,0.00011,14.25704]
[1777054227888,31.4,77693.78,0.0,-0.86336,0.00011,14.29008]
[1777054232923,31.4,77693.91,0.0,-0.86339,0.00011,14.28624]
[1777054239972,31.4,77695.73,0.0,-0.8632,0.00011,14.29985]
[1777054243999,31.4,77691.51,0.0,-0.86366,0.00011,14.26659]
[1777054250041,31.4,77692.86,0.0,-0.86352,0.00011,14.27686]
[1777054256084,31.4,77691.9,0.0,-0.86362,0.00011,14.26911]
[1777054261119,31.4,77684.75,0.0,-0.8644,0.00011,14.2123]
[1777054262126,31.4,77679.77,0.0,-0.86493,0.00011,14.17319]
[1777054267161,31.4,77678.82,0.0,-0.86504,0.00011,14.16501]
[1777054272196,31.39,77678.37,0.0,-0.8651,0.00011,14.16073]
[1777054277231,31.39,77679.28,0.0,-0.86501,0.00011,14.16704]
[1777054282266,31.39,77679.25,0.0,-0.86503,0.00011,14.16599]
[1777054284279,31.39,77672.6,0.0,-0.86573,0.00011,14.11376]
[1777054289315,31.39,77672.69,0.0,-0.86573,0.00011,14.11413]
[1777054290322,31.39,77679.12,0.0,-0.86505,0.00011,14.16426]
[1777054295357,31.39,77680.3,0.0,-0.86497,0.00011,14.16847]
[1777054300393,31.39,77681.84,0.0,-0.86481,0.00011,14.17982]
[1777054305428,31.39,77681.72,0.0,-0.86484,0.00011,14.1781]
[1777054307442,31.39,77675.3,0.0,-0.86552,0.00011,14.12736]
[1777054312482,31.38,77675.43,0.0,-0.86554,0.00011,14.12638]
[1777054317517,31.38,77674.88,0.0,-0.86562,0.00011,14.12015]
[1777054322552,31.37,77676.39,0.0,-0.86549,0.00011,14.13002]
[1777054326579,31.37,77681.6,0.0,-0.86496,0.00011,14.16915]
[1777054331615,31.37,77685.66,0.0,-0.86456,0.00011,14.19869]
[1777054336650,31.36,77687.37,0.0,-0.86441,0.00011,14.2097]
[1777054340678,31.36,77691.68,0.0,-0.86398,0.00011,14.24143]
[1777054343698,31.36,77687.44,0.0,-0.86445,0.00011,14.20668]
[1777054348734,31.35,77684.14,0.0,-0.86484,0.00011,14.17839]
[1777054353770,31.33,77686.92,0.0,-0.86472,0.00011,14.18544]
[1777054358808,31.32,77680.4,0.0,-0.8655,0.00011,14.12802]
[1777054359815,31.32,77675.17,0.0,-0.86606,0.00011,14.08666]
[1777054360822,31.32,77666.47,0.0,-0.86703,0.00011,14.01491]
[1777054361830,31.3,77663.39,0.0,-0.86744,0.00011,13.9847]
[1777054366866,31.3,77661.94,0.0,-0.86763,0.0001,13.97087]
[1777054371900,31.3,77662.68,0.0,-0.86758,0.0001,13.97417]
[1777054373915,31.29,77667.05,0.0,-0.86714,0.00011,14.00731]
[1777054376936,31.27,77670.44,0.0,-0.86701,0.00011,14.01749]
[1777054381975,31.22,77670.51,0.0,-0.86737,0.00011,13.99128]
[1777054387010,31.22,77671.12,0.0,-0.86732,0.00011,13.99482]
[1777054391037,31.21,77674.89,0.0,-0.86693,0.00011,14.02362]
[1777054396072,31.21,77674.79,0.0,-0.86696,0.00011,14.02174]
[1777054401108,31.21,77671.76,0.0,-0.8673,0.00011,13.99666]
[1777054406142,31.21,77670.71,0.0,-0.86744,0.00011,13.9859]
[1777054409164,31.2,77663.49,0.0,-0.86822,0.0001,13.92784]
[1777054411179,31.2,77662.29,0.0,-0.86839,0.0001,13.91334]
[1777054415206,31.2,77657.08,0.0,-0.86896,0.0001,13.87102]
[1777054419235,31.2,77649.09,0.0,-0.86981,0.0001,13.80724]
[1777054421250,31.2,77646.03,0.0,-0.87013,0.0001,13.78285]
[1777054422892,31.2,77646.37,0.0,-0.8701,0.0001,13.78528]
[1777054424782,31.2,77648.65,0.0,-0.86987,0.0001,13.80261]
[1777054425279,31.19,77648.73,0.0,-0.86987,0.0001,13.80298]
[1777054426782,31.19,77648.73,0.0,-0.86987,0.0001,13.80298]
[1777054427293,31.19,77648.91,0.0,-0.86985,0.0001,13.80386]
[1777054429307,31.19,77642.01,0.0,-0.87058,0.0001,13.74941]
[1777054431321,31.19,77638.73,0.0,-0.87092,0.0001,13.72343]
[1777054432329,31.19,77632.14,0.0,-0.87161,0.0001,13.67183]
[1777054434342,31.18,77626.88,0.0,-0.8722,0.0001,13.62661]
[1777054435348,31.18,77613.24,0.0,-0.87365,0.0001,13.51684]
[1777054436356,31.18,77610.21,0.0,-0.87399,0.0001,13.49122]
[1777054438369,31.17,77606.15,0.0,-0.87442,0.0001,13.45779]
[1777054441396,31.17,77596.16,0.0,-0.87545,0.0001,13.37911]
[1777054442399,31.17,77589.25,0.0,-0.87615,0.0001,13.32511]
[1777054446428,31.17,77582.87,0.0,-0.87681,0.0001,13.27449]
[1777054448442,31.17,77588.17,0.0,-0.87628,0.0001,13.31509]
[1777054451462,31.17,77593.06,0.0,-0.8758,0.0001,13.35213]
[1777054453476,31.16,77589.4,0.0,-0.87618,0.0001,13.32307]
[1777054457505,31.16,77594.96,0.0,-0.87564,0.0001,13.36503]
[1777054462540,31.16,77593.4,0.0,-0.87582,0.0001,13.35124]
[1777054464554,31.16,77586.58,0.0,-0.87651,0.0001,13.29773]
[1777054467575,31.16,77590.77,0.0,-0.8761,0.0001,13.32947]
[1777054470597,31.16,77593.9,0.0,-0.87579,0.0001,13.35286]
[1777054474395,31.15,77593.23,0.0,-0.8759,0.0001,13.34278]
[1777054474532,31.15,77593.23,0.0,-0.8759,0.0001,13.34278]
[1777054474483,31.15,77591.43,0.0,-0.87609,0.0001,13.32822]
[1777054474624,31.15,77584.64,0.0,-0.87678,0.0001,13.27555]
[1777054477587,31.15,77582.0,0.0,-0.87704,0.0001,13.25487]
[1777054482044,31.15,77575.75,0.0,-0.87768,0.0001,13.20551]
[1777054482096,31.15,77575.75,0.0,-0.87768,0.0001,13.20551]
[1777054482270,31.15,77575.75,0.0,-0.87768,0.0001,13.20551]
[1777054482369,31.15,77576.45,0.0,-0.87762,0.0001,13.21064]
[1777054487506,31.15,77578.26,0.0,-0.87744,0.0001,13.22418]
[1777054487525,31.15,77578.26,0.0,-0.87744,0.0001,13.22418]
[1777054487611,31.15,77577.77,0.0,-0.87749,0.0001,13.22006]
[1777054488270,31.15,77577.77,0.0,-0.87749,0.0001,13.22006]
[1777054488410,31.15,77577.77,0.0,-0.87749,0.0001,13.22006]
[1777054488733,31.15,77563.63,0.0,-0.8789,0.0001,13.11053]
[1777054489645,31.15,77563.63,0.0,-0.8789,0.0001,13.11053]
[1777054489741,31.15,77555.83,0.0,-0.87968,0.0001,13.05029]
[1777054491620,31.15,77555.83,0.0,-0.87968,0.0001,13.05029]
[1777054491750,31.15,77552.75,0.0,-0.87999,0.0001,13.02623]
[1777054491764,31.15,77552.75,0.0,-0.87999,0.0001,13.02623]
[1777054492023,31.15,77552.75,0.0,-0.87999,0.0001,13.02623]
[1777054497798,31.14,77558.14,0.0,-0.87948,0.0001,13.06538]
[1777054502545,31.14,77555.83,0.0,-0.87974,0.0001,13.04571]
[1777054502549,31.14,77555.83,0.0,-0.87974,0.0001,13.04571]
[1777054501826,31.14,77551.77,0.0,-0.88014,0.0001,13.01438]
[1777054502773,31.14,77551.77,0.0,-0.88014,0.0001,13.01438]
[1777054502833,31.14,77551.42,0.0,-0.88018,0.0001,13.01105]
[1777054503839,31.14,77542.11,0.0,-0.8811,0.0001,12.93872]
[1777054505854,31.14,77540.28,0.0,-0.8813,0.0001,12.9236]
[1777054506854,31.14,77540.28,0.0,-0.8813,0.0001,12.9236]
[1777054506900,31.14,77540.28,0.0,-0.8813,0.0001,12.9236]
[1777054507021,31.14,77540.28,0.0,-0.8813,0.0001,12.9236]
[1777054507058,31.14,77540.77,0.0,-0.88126,0.0001,12.9265]
[1777054512008,31.13,77543.03,0.0,-0.88106,0.0001,12.94217]
[1777054512026,31.13,77543.03,0.0,-0.88106,0.0001,12.94217]
[1777054512062,31.13,77543.03,0.0,-0.88106,0.0001,12.94217]
[1777054512191,31.13,77543.03,0.0,-0.88106,0.0001,12.94217]
[1777054512270,31.13,77543.03,0.0,-0.88106,0.0001,12.94217]
[1777054512292,31.13,77541.21,0.0,-0.88124,0.0001,12.9277]
[1777054514917,31.13,77534.22,0.0,-0.88194,0.0001,12.87306]
[1777054515924,31.13,77529.82,0.0,-0.88237,0.0001,12.83883]
[1777054517371,31.13,77529.82,0.0,-0.88237,0.0001,12.83883]
[1777054517423,31.13,77529.82,0.0,-0.88237,0.0001,12.83883]
[1777054517521,31.13,77529.82,0.0,-0.88237,0.0001,12.83883]
[1777054517525,31.13,77530.02,0.0,-0.88236,0.0001,12.83969]
[1777054521966,31.13,77517.71,0.0,-0.88357,0.0001,12.74389]
[1777054523980,31.13,77516.39,0.0,-0.88371,0.0001,12.73326]
[1777054525727,31.13,77516.68,0.0,-0.88368,0.0001,12.7353]
[1777054525770,31.13,77516.68,0.0,-0.88368,0.0001,12.7353]
[1777054525779,31.13,77516.68,0.0,-0.88368,0.0001,12.7353]
[1777054526019,31.13,77516.68,0.0,-0.88368,0.0001,12.7353]
[1777054526097,31.13,77519.57,0.0,-0.88341,0.0001,12.75708]
[1777054531031,31.12,77522.85,0.0,-0.88314,0.0001,12.77675]
[1777054533046,31.12,77532.23,0.0,-0.88223,0.0001,12.84823]
[1777054534297,31.12,77532.23,0.0,-0.88223,0.0001,12.84823]
[1777054534349,31.12,77532.23,0.0,-0.88223,0.0001,12.84823]
[1777054534519,31.12,77532.23,0.0,-0.88223,0.0001,12.84823]
[1777054534620,31.12,77533.78,0.0,-0.88209,0.0001,12.85978]
[1777054537075,31.12,77528.33,0.0,-0.88263,0.0001,12.81669]
[1777054537813,31.12,77528.33,0.0,-0.88263,0.0001,12.81669]
[1777054537864,31.12,77528.33,0.0,-0.88263,0.0001,12.81669]
[1777054538018,31.12,77528.33,0.0,-0.88263,0.0001,12.81669]
[1777054538082,31.12,77526.78,0.0,-0.88279,0.0001,12.80445]
[1777054541572,31.12,77523.49,0.0,-0.88312,0.0001,12.77856]
[1777054541594,31.12,77523.49,0.0,-0.88312,0.0001,12.77856]
[1777054541769,31.12,77521.45,0.0,-0.88332,0.0001,12.76261]
[1777054542110,31.12,77520.6,0.0,-0.8834,0.0001,12.75581]
[1777054547145,31.11,77517.33,0.0,-0.88374,0.0001,12.72946]
[1777054548723,31.11,77518.33,0.0,-0.88364,0.0001,12.73688]
[1777054548766,31.11,77518.33,0.0,-0.88364,0.0001,12.73688]
[1777054549019,31.11,77518.33,0.0,-0.88364,0.0001,12.73688]
[1777054549159,31.11,77517.94,0.0,-0.88368,0.0001,12.73363]
[1777054550166,31.11,77521.9,0.0,-0.8833,0.0001,12.76375]
[1777054553855,31.11,77523.59,0.0,-0.88315,0.0001,12.77577]
[1777054553907,31.11,77523.59,0.0,-0.88315,0.0001,12.77577]
[1777054554021,31.11,77523.59,0.0,-0.88315,0.0001,12.77577]
[1777054554194,31.11,77522.86,0.0,-0.88323,0.0001,12.76984]
[1777054559229,31.11,77522.57,0.0,-0.88328,0.0001,12.76602]
[1777054562421,31.11,77523.26,0.0,-0.88322,0.0001,12.77067]
[1777054562483,31.11,77523.26,0.0,-0.88322,0.0001,12.77067]
[1777054562524,31.11,77523.26,0.0,-0.88322,0.0001,12.77067]
[1777054562614,31.11,77521.73,0.0,-0.88337,0.0001,12.7586]
[1777054567284,31.1,77516.09,0.0,-0.88394,0.0001,12.71379]
[1777054572319,31.1,77516.57,0.0,-0.88391,0.0001,12.71619]
[1777054573327,31.1,77510.68,0.0,-0.88448,0.0001,12.67078]
[1777054575723,31.1,77509.28,0.0,-0.88462,0.0001,12.65969]
[1777054575773,31.1,77509.28,0.0,-0.88462,0.0001,12.65969]
[1777054575929,31.1,77509.28,0.0,-0.88462,0.0001,12.65969]
[1777054576027,31.1,77509.28,0.0,-0.88462,0.0001,12.65969]
[1777054576348,31.1,77504.11,0.0,-0.88511,0.0001,12.61994]
[1777054581383,31.1,77504.21,0.0,-0.88511,0.0001,12.62023]
[1777054583155,31.1,77503.92,0.0,-0.88514,0.0001,12.61792]
[1777054583207,31.1,77503.92,0.0,-0.88514,0.0001,12.61792]
[1777054583278,31.1,77503.92,0.0,-0.88514,0.0001,12.61792]
[1777054583397,31.1,77504.03,0.0,-0.88513,0.0001,12.61869]
[1777054588432,31.1,77503.67,0.0,-0.88517,0.0001,12.61556]
[1777054589186,31.1,77503.67,0.0,-0.88517,0.0001,12.61556]
[1777054589228,31.1,77503.67,0.0,-0.88517,0.0001,12.61556]
[1777054589276,31.1,77503.67,0.0,-0.88517,0.0001,12.61556]
[1777054589439,31.1,77498.92,0.0,-0.88562,0.0001,12.57916]
[1777054591453,31.1,77495.29,0.0,-0.886,0.0001,12.54723]
[1777054595171,31.1,77494.09,0.0,-0.88612,0.0001,12.5382]
[1777054595481,31.1,77473.38,0.0,-0.88808,9e-05,12.38041]
[1777054595769,31.1,77473.38,0.0,-0.88808,9e-05,12.38041]
[1777054596499,31.1,77471.27,0.0,-0.88827,9e-05,12.36464]
[1777054597118,31.1,77471.27,0.0,-0.88827,9e-05,12.36464]
[1777054597504,31.1,77463.25,0.0,-0.88902,9e-05,12.30401]
[1777054598511,31.1,77451.78,0.0,-0.89009,9e-05,12.21704]
[1777054599518,31.1,77448.18,0.0,-0.89042,9e-05,12.18989]
[1777054600362,31.1,77448.18,0.0,-0.89042,9e-05,12.18989]
[1777054605562,31.1,77445.16,0.0,-0.89069,9e-05,12.16802]
[1777054610598,31.1,77442.6,0.0,-0.89092,9e-05,12.1496]
[1777054612612,31.1,77447.13,0.0,-0.89049,9e-05,12.18421]
[1777054615782,31.1,77448.28,0.0,-0.89038,9e-05,12.1933]
[1777054615834,31.1,77448.28,0.0,-0.89038,9e-05,12.1933]
[1777054616038,31.1,77448.28,0.0,-0.89038,9e-05,12.1933]
[1777054616640,31.11,77447.79,0.0,-0.89042,9e-05,12.1897]
[1777054620667,31.11,77442.24,0.0,-0.89093,9e-05,12.14825]
[1777054622682,31.11,77435.68,0.0,-0.89153,9e-05,12.09909]
[1777054624696,31.11,77431.85,0.0,-0.89189,9e-05,12.06998]
[1777054624910,31.11,77431.85,0.0,-0.89189,9e-05,12.06998]
[1777054624963,31.11,77431.85,0.0,-0.89189,9e-05,12.06998]
[1777054625023,31.11,77431.85,0.0,-0.89189,9e-05,12.06998]
[1777054625703,31.11,77435.8,0.0,-0.89153,9e-05,12.09968]
[1777054629684,31.11,77435.11,0.0,-0.89159,9e-05,12.09407]
[1777054629731,31.11,77436.33,0.0,-0.89148,9e-05,12.10315]
[1777054629769,31.11,77436.33,0.0,-0.89148,9e-05,12.10315]
[1777054630027,31.11,77436.33,0.0,-0.89148,9e-05,12.10315]
[1777054630738,31.1,77435.45,0.0,-0.89157,9e-05,12.09638]
[1777054635773,31.1,77434.21,0.0,-0.89169,9e-05,12.08643]
[1777054639198,31.1,77433.04,0.0,-0.8918,9e-05,12.0774]
[1777054639218,31.1,77433.04,0.0,-0.8918,9e-05,12.0774]
[1777054639275,31.1,77433.04,0.0,-0.8918,9e-05,12.0774]
[1777054639299,31.1,77432.46,0.0,-0.89185,9e-05,12.07286]
[1777054643830,31.1,77428.71,0.0,-0.8922,9e-05,12.04432]
[1777054644879,31.1,77428.71,0.0,-0.8922,9e-05,12.04432]
[1777054645133,31.1,77428.71,0.0,-0.8922,9e-05,12.04432]
[1777054645237,31.1,77397.89,0.0,-0.895,9e-05,11.8129]
[1777054645844,31.1,77397.38,0.0,-0.89504,9e-05,11.80939]
[1777054646851,31.11,77405.25,0.0,-0.89429,9e-05,11.87146]
[1777054647916,31.11,77405.25,0.0,-0.89429,9e-05,11.87146]
[1777054648167,31.11,77405.25,0.0,-0.89429,9e-05,11.87146]
[1777054648226,31.11,77404.38,0.0,-0.89437,9e-05,11.86521]
[1777054648865,31.11,77389.95,0.0,-0.89566,9e-05,11.75755]
[1777054649871,31.12,77392.43,0.0,-0.89539,9e-05,11.78002]
[1777054652226,31.12,77391.66,0.0,-0.89542,9e-05,11.77791]
[1777054652307,31.13,77395.47,0.0,-0.89506,9e-05,11.80624]
[1777054653899,31.13,77391.21,0.0,-0.8954,9e-05,11.77801]
[1777054658935,31.14,77391.65,0.0,-0.8953,9e-05,11.78633]
[1777054660845,31.14,77394.25,0.0,-0.89506,9e-05,11.80611]
[1777054663100,31.14,77390.78,0.0,-0.89536,9e-05,11.78085]
[1777054663109,31.14,77390.78,0.0,-0.89536,9e-05,11.78085]
[1777054663275,31.14,77390.78,0.0,-0.89536,9e-05,11.78085]
[1777054663376,31.15,77391.42,0.0,-0.89529,9e-05,11.78636]
[1777054669006,31.15,77390.95,0.0,-0.89531,9e-05,11.78466]
[1777054671247,31.15,77390.39,0.0,-0.89536,9e-05,11.78085]
[1777054671272,31.15,77390.39,0.0,-0.89536,9e-05,11.78085]
[1777054671291,31.15,77390.39,0.0,-0.89536,9e-05,11.78085]
[1777054671510,31.15,77390.39,0.0,-0.89536,9e-05,11.78085]
[1777054671527,31.15,77390.39,0.0,-0.89536,9e-05,11.78085]
[1777054671530,31.15,77390.35,0.0,-0.89535,9e-05,11.78131]
[1777054676102,31.15,77391.43,0.0,-0.89524,9e-05,11.79053]
[1777054676274,31.15,77391.43,0.0,-0.89524,9e-05,11.79053]
[1777054676521,31.15,77391.43,0.0,-0.89524,9e-05,11.79053]
[1777054676622,31.15,77392.65,0.0,-0.89512,9e-05,11.80038]
[1777054681282,31.16,77392.35,0.0,-0.89514,9e-05,11.79928]
[1777054681432,31.16,77392.35,0.0,-0.89514,9e-05,11.79928]
[1777054681527,31.16,77392.35,0.0,-0.89514,9e-05,11.79928]
[1777054681615,31.16,77388.11,0.0,-0.89551,9e-05,11.76839]
[1777054684935,31.16,77388.86,0.0,-0.89543,9e-05,11.77484]
[1777054685012,31.16,77388.86,0.0,-0.89543,9e-05,11.77484]
[1777054685024,31.16,77388.86,0.0,-0.89543,9e-05,11.77484]
[1777054685118,31.16,77397.83,0.0,-0.89462,9e-05,11.84226]
[1777054686125,31.16,77403.64,0.0,-0.89409,9e-05,11.88612]
[1777054687132,31.17,77410.55,0.0,-0.89342,9e-05,11.94142]
[1777054689146,31.17,77411.56,0.0,-0.89332,9e-05,11.94945]
[1777054690394,31.17,77411.56,0.0,-0.89332,9e-05,11.94945]
[1777054690446,31.17,77411.56,0.0,-0.89332,9e-05,11.94945]
[1777054690523,31.17,77411.56,0.0,-0.89332,9e-05,11.94945]
[1777054690609,31.17,77412.34,0.0,-0.89325,9e-05,11.95567]
[1777054694184,31.17,77417.7,0.0,-0.89275,9e-05,11.9964]
[1777054695660,31.17,77417.7,0.0,-0.89275,9e-05,11.9964]
[1777054695691,31.17,77417.7,0.0,-0.89275,9e-05,11.9964]
[1777054695772,31.17,77417.7,0.0,-0.89275,9e-05,11.9964]
[1777054695761,31.17,77422.21,0.0,-0.89234,9e-05,12.03055]
[1777054696292,31.17,77422.21,0.0,-0.89234,9e-05,12.03055]
[1777054696307,31.17,77422.07,0.0,-0.89235,9e-05,12.02954]
[1777054698212,31.17,77426.75,0.0,-0.89192,9e-05,12.06478]
[1777054700049,31.17,77429.19,0.0,-0.89169,9e-05,12.08355]
[1777054700061,31.17,77429.19,0.0,-0.89169,9e-05,12.08355]
[1777054700275,31.17,77429.19,0.0,-0.89169,9e-05,12.08355]
[1777054700285,31.17,77432.72,0.0,-0.89136,9e-05,12.11086]
[1777054701232,31.17,77428.04,0.0,-0.89178,9e-05,12.07631]
[1777054706268,31.17,77426.19,0.0,-0.89192,9e-05,12.06451]
[1777054708282,31.18,77430.14,0.0,-0.89155,9e-05,12.09489]
[1777054709207,31.18,77430.14,0.0,-0.89155,9e-05,12.09489]
[1777054709244,31.18,77430.14,0.0,-0.89155,9e-05,12.09489]
[1777054709269,31.18,77430.14,0.0,-0.89155,9e-05,12.09489]
[1777054709289,31.18,77430.85,0.0,-0.89149,9e-05,12.10016]
[1777054710296,31.18,77434.0,0.0,-0.89119,9e-05,12.12456]
[1777054712310,31.18,77430.23,0.0,-0.89157,9e-05,12.09176]
[1777054713713,31.18,77430.23,0.0,-0.89157,9e-05,12.09176]
[1777054713763,31.18,77430.23,0.0,-0.89157,9e-05,12.09176]
[1777054713770,31.18,77430.23,0.0,-0.89157,9e-05,12.09176]
[1777054714324,31.18,77434.24,0.0,-0.89121,9e-05,12.12175]
[1777054719363,31.18,77433.33,0.0,-0.89127,9e-05,12.11624]
[1777054722384,31.18,77437.24,0.0,-0.8909,9e-05,12.14645]
[1777054725404,31.18,77429.15,0.0,-0.89164,9e-05,12.08619]
[1777054727419,31.18,77428.84,0.0,-0.89166,9e-05,12.08448]
[1777054729433,31.18,77425.85,0.0,-0.89193,9e-05,12.06218]
[1777054734469,31.18,77423.69,0.0,-0.89213,9e-05,12.04569]
[1777054735476,31.18,77419.45,0.0,-0.89252,9e-05,12.0138]
[1777054738498,31.18,77422.87,0.0,-0.89221,9e-05,12.03955]
[1777054740513,31.18,77434.77,0.0,-0.89112,9e-05,12.12906]
[1777054741520,31.18,77441.44,0.0,-0.89049,9e-05,12.17997]
[1777054742527,31.18,77445.12,0.0,-0.89014,9e-05,12.2083]
[1777054747561,31.19,77441.32,0.0,-0.89047,9e-05,12.18212]
[1777054750583,31.19,77445.62,0.0,-0.89005,9e-05,12.21618]
[1777054755618,31.19,77438.4,0.0,-0.89069,9e-05,12.1639]
[1777054760652,31.2,77437.61,0.0,-0.89075,9e-05,12.15879]
[1777054767702,31.2,77436.29,0.0,-0.89086,9e-05,12.15003]
[1777054770723,31.2,77443.92,0.0,-0.89015,9e-05,12.20803]
[1777054771730,31.2,77449.51,0.0,-0.88965,9e-05,12.24653]
[1777054772737,31.2,77454.45,0.0,-0.88919,9e-05,12.2843]
[1777054773744,31.2,77460.1,0.0,-0.88866,9e-05,12.32743]
[1777054774751,31.2,77465.38,0.0,-0.88816,9e-05,12.36775]
[1777054775758,31.2,77473.16,0.0,-0.88742,9e-05,12.42702]
[1777054776764,31.2,77476.75,0.0,-0.88708,9e-05,12.45445]
[1777054778778,31.2,77472.14,0.0,-0.88751,9e-05,12.41969]
[1777054779626,31.2,77472.14,0.0,-0.88751,9e-05,12.41969]
[1777054784007,31.2,77468.71,0.0,-0.88782,9e-05,12.3946]
[1777054787842,31.2,77463.62,0.0,-0.88829,9e-05,12.35684]
[1777054789856,31.21,77455.66,0.0,-0.88903,9e-05,12.29711]
[1777054791870,31.21,77448.35,0.0,-0.8897,9e-05,12.24253]
[1777054792877,31.21,77440.84,0.0,-0.89039,9e-05,12.18627]
[1777054793884,31.21,77437.8,0.0,-0.89068,9e-05,12.16308]
[1777054798919,31.2,77440.01,0.0,-0.89049,9e-05,12.1785]
[1777054801402,31.21,77438.53,0.0,-0.89062,9e-05,12.16761]
[1777054801941,31.21,77432.7,0.0,-0.89116,9e-05,12.12385]
[1777054803955,31.21,77439.88,0.0,-0.89048,9e-05,12.17909]
[1777054809998,31.21,77440.05,0.0,-0.89046,9e-05,12.18098]
[1777054815037,31.21,77443.46,0.0,-0.89013,9e-05,12.20761]
[1777054816043,31.21,77448.15,0.0,-0.88969,9e-05,12.24347]
[1777054821079,31.21,77444.44,0.0,-0.89001,9e-05,12.21751]
[1777054826113,31.22,77442.03,0.0,-0.8902,9e-05,12.20158]
[1777054829135,31.22,77438.95,0.0,-0.89047,9e-05,12.17973]
[1777054830143,31.22,77435.24,0.0,-0.89081,9e-05,12.15226]
[1777054833165,31.22,77438.18,0.0,-0.89055,9e-05,12.17175]
[1777054838197,31.23,77438.88,0.0,-0.89045,9e-05,12.17942]
[1777054841219,31.23,77442.0,0.0,-0.89015,9e-05,12.20434]
[1777054846640,31.23,77442.17,0.0,-0.89011,9e-05,12.20736]
[1777054846741,31.23,77448.84,0.0,-0.88948,9e-05,12.25855]
[1777054849275,31.24,77452.24,0.0,-0.88915,9e-05,12.28492]
[1777054851289,31.24,77444.66,0.0,-0.88985,9e-05,12.22835]
[1777054854309,31.24,77442.29,0.0,-0.89006,9e-05,12.21169]
[1777054859345,31.24,77441.07,0.0,-0.89014,9e-05,12.2047]
[1777054864381,31.24,77441.58,0.0,-0.89008,9e-05,12.20965]
[1777054866851,31.25,77448.93,0.0,-0.88939,9e-05,12.26595]
[1777054872288,31.25,77450.67,0.0,-0.8892,9e-05,12.28078]
[1777054872437,31.25,77455.51,0.0,-0.88875,9e-05,12.31768]
[1777054873444,31.25,77465.27,0.0,-0.88783,9e-05,12.39182]
[1777054874451,31.25,77462.79,0.0,-0.88806,9e-05,12.37321]
[1777054878901,31.25,77460.6,0.0,-0.88826,9e-05,12.35726]
[1777054879002,31.25,77464.52,0.0,-0.88789,9e-05,12.38716]
[1777054879486,31.25,77474.17,0.0,-0.88698,9e-05,12.4605]
[1777054880493,31.25,77475.31,0.0,-0.88687,9e-05,12.46923]
[1777054885047,31.25,77475.7,0.0,-0.88683,9e-05,12.47247]
[1777054885100,31.25,77475.7,0.0,-0.88683,9e-05,12.47247]
[1777054885273,31.25,77475.7,0.0,-0.88683,9e-05,12.47247]
[1777054885529,31.25,77475.78,0.0,-0.88682,9e-05,12.47316]
[1777054889838,31.25,77479.74,0.0,-0.88644,9e-05,12.50353]
[1777054895599,31.25,77482.05,0.0,-0.88625,9e-05,12.51709]
[1777054900634,31.25,77484.65,0.0,-0.886,9e-05,12.53688]
[1777054904661,31.25,77487.82,0.0,-0.8857,0.0001,12.56094]
[1777054909697,31.25,77487.7,0.0,-0.88572,0.0001,12.55979]
[1777054914731,31.25,77486.21,0.0,-0.88586,0.0001,12.54827]
[1777054919772,31.25,77487.84,0.0,-0.88571,0.0001,12.56038]
[1777054925816,31.25,77490.38,0.0,-0.88548,0.0001,12.57921]
[1777054926821,31.25,77496.88,0.0,-0.88486,0.0001,12.6286]
[1777054927829,31.25,77500.21,0.0,-0.88454,0.0001,12.65381]
[1777054931857,31.25,77492.16,0.0,-0.88532,0.0001,12.59167]
[1777054933870,31.25,77489.71,0.0,-0.88556,0.0001,12.57281]
[1777054938906,31.25,77490.3,0.0,-0.88551,0.0001,12.57683]
[1777054943941,31.25,77489.75,0.0,-0.88557,0.0001,12.57209]
[1777054948976,31.25,77491.5,0.0,-0.88541,0.0001,12.58485]
[1777054951997,31.25,77494.25,0.0,-0.88518,0.0001,12.60119]
[1777054953004,31.24,77501.27,0.0,-0.88451,0.0001,12.65455]
[1777054958038,31.24,77500.46,0.0,-0.8846,0.0001,12.64729]
[1777054960053,31.24,77504.81,0.0,-0.88419,0.0001,12.68006]
[1777054965088,31.24,77499.42,0.0,-0.88472,0.0001,12.63775]
[1777054968108,31.24,77496.11,0.0,-0.88505,0.0001,12.61204]
[1777054973145,31.24,77499.03,0.0,-0.88477,0.0001,12.63364]
[1777054978179,31.24,77496.03,0.0,-0.88507,0.0001,12.61005]
[1777054981201,31.24,77492.22,0.0,-0.88544,0.0001,12.58068]
[1777054982208,31.24,77489.04,0.0,-0.88574,0.0001,12.5564]
[1777054987244,31.24,77489.01,0.0,-0.88575,0.0001,12.55592]
[1777054992279,31.24,77489.32,0.0,-0.88572,0.0001,12.55799]
[1777054993285,31.24,77503.75,0.0,-0.88434,0.0001,12.6679]
[1777054994293,31.24,77507.58,0.0,-0.88398,0.0001,12.69691]
[1777054999328,31.23,77508.52,0.0,-0.88391,0.0001,12.70277]
[1777055004363,31.23,77505.98,0.0,-0.88417,0.0001,12.68217]
[1777055009397,31.23,77503.18,0.0,-0.88445,0.0001,12.65981]
[1777055014433,31.23,77500.87,0.0,-0.88471,0.0001,12.63713]
[1777055015440,31.23,77496.65,0.0,-0.88512,0.0001,12.6048]
[1777055020475,31.23,77497.07,0.0,-0.88509,0.0001,12.60737]
[1777055022489,31.23,77504.05,0.0,-0.88442,0.0001,12.66035]
[1777055023496,31.23,77507.65,0.0,-0.88408,0.0001,12.6877]
[1777055025510,31.23,77509.44,0.0,-0.88391,0.0001,12.70092]
[1777055028533,31.22,77514.81,0.0,-0.8834,0.0001,12.74118]
[1777055029539,31.22,77522.09,0.0,-0.8827,0.0001,12.79668]
[1777055032561,31.22,77523.59,0.0,-0.88256,0.0001,12.80807]
[1777055034575,31.22,77518.62,0.0,-0.88304,0.0001,12.76985]
[1777055039610,31.22,77517.77,0.0,-0.88313,0.0001,12.7626]
[1777055044645,31.22,77518.88,0.0,-0.88304,0.0001,12.76975]
[1777055048673,31.22,77509.27,0.0,-0.88397,0.0001,12.69622]
[1777055050687,31.22,77506.74,0.0,-0.88421,0.0001,12.6771]
[1777055052701,31.22,77502.04,0.0,-0.88466,0.0001,12.64147]
[1777055057735,31.22,77516.04,0.0,-0.88332,0.0001,12.74795]
[1777055058742,31.22,77517.99,0.0,-0.88313,0.0001,12.76289]
[1777055061764,31.22,77522.12,0.0,-0.88273,0.0001,12.79444]
[1777055066802,31.22,77521.29,0.0,-0.88281,0.0001,12.78788]
[1777055068816,31.22,77516.96,0.0,-0.88323,0.0001,12.75467]
[1777055070830,31.22,77521.37,0.0,-0.88281,0.0001,12.78842]
[1777055072844,31.22,77524.67,0.0,-0.88252,0.0001,12.80938]
[1777055077879,31.22,77523.61,0.0,-0.88263,0.0001,12.80096]
[1777055082914,31.22,77524.79,0.0,-0.88252,0.0001,12.80971]
[1777055085935,31.22,77527.85,0.0,-0.88222,0.0001,12.8333]
[1777055090970,31.22,77527.45,0.0,-0.88224,0.0001,12.83148]
[1777055096268,31.22,77529.03,0.0,-0.88207,0.0001,12.84457]
[1777055101048,31.22,77520.98,0.0,-0.88284,0.0001,12.78379]
[1777055102055,31.22,77519.77,0.0,-0.88296,0.0001,12.77413]
[1777055107118,31.22,77523.21,0.0,-0.88264,0.0001,12.79967]
[1777055111146,31.22,77526.59,0.0,-0.88232,0.0001,12.825]
[1777055114167,31.22,77519.52,0.0,-0.88301,0.0001,12.77036]
[1777055115174,31.22,77513.67,0.0,-0.88358,0.0001,12.72524]
[1777055116181,31.22,77510.42,0.0,-0.8839,0.0001,12.70011]
[1777055121216,31.22,77510.6,0.0,-0.8839,0.0001,12.70024]
[1777055125244,31.21,77506.38,0.0,-0.88432,0.0001,12.66696]
[1777055130281,31.21,77508.86,0.0,-0.88409,0.0001,12.68474]
[1777055133301,31.21,77513.08,0.0,-0.88373,0.0001,12.71203]
[1777055137330,31.21,77516.58,0.0,-0.8834,0.0001,12.73788]
[1777055142365,31.21,77516.55,0.0,-0.88341,0.0001,12.73742]
[1777055146393,31.21,77521.01,0.0,-0.88298,0.0001,12.77132]
[1777055147399,31.21,77524.41,0.0,-0.88265,0.0001,12.79725]
[1777055151428,31.21,77528.74,0.0,-0.88222,0.0001,12.83127]
[1777055152435,31.21,77534.15,0.0,-0.88169,0.0001,12.87303]
[1777055153442,31.21,77538.79,0.0,-0.88123,0.0001,12.90886]
[1777055154449,31.21,77542.06,0.0,-0.88092,0.0001,12.93378]
[1777055159484,31.21,77542.3,0.0,-0.88089,0.0001,12.93578]
[1777055160490,31.21,77539.2,0.0,-0.88119,0.0001,12.91205]
[1777055163513,31.21,77534.94,0.0,-0.88161,0.0001,12.87975]
[1777055168548,31.21,77532.97,0.0,-0.88179,0.0001,12.86557]
[1777055169555,31.21,77526.3,0.0,-0.88243,0.0001,12.81462]
[1777055171569,31.21,77523.13,0.0,-0.88274,0.0001,12.79048]
[1777055176604,31.21,77523.86,0.0,-0.88267,0.0001,12.79591]
[1777055179625,31.21,77520.68,0.0,-0.88298,0.0001,12.7713]
[1777055184660,31.21,77522.85,0.0,-0.88278,0.0001,12.78723]
[1777055187682,31.21,77527.45,0.0,-0.88233,0.0001,12.82238]
[1777055192716,31.21,77529.07,0.0,-0.88222,0.0001,12.83009]
[1777055196743,31.21,77519.57,0.0,-0.88314,0.0001,12.75696]
[1777055198758,31.21,77521.8,0.0,-0.88293,0.0001,12.77408]
[1777055200771,31.21,77527.11,0.0,-0.88241,0.0001,12.81472]
[1777055201779,31.21,77530.87,0.0,-0.88205,0.0001,12.84349]
[1777055206813,31.21,77533.57,0.0,-0.88179,0.0001,12.86367]
[1777055207821,31.21,77538.86,0.0,-0.88127,0.0001,12.90452]
[1777055208828,31.21,77546.81,0.0,-0.88049,0.0001,12.96579]
[1777055209967,31.21,77546.81,0.0,-0.88049,0.0001,12.96579]
[1777055210019,31.21,77546.81,0.0,-0.88049,0.0001,12.96579]
[1777055210268,31.21,77546.81,0.0,-0.88049,0.0001,12.96579]
[1777055210369,31.21,77546.89,0.0,-0.88048,0.0001,12.96649]
[1777055210842,31.21,77551.88,0.0,-0.87999,0.0001,13.00489]
[1777055215876,31.21,77553.59,0.0,-0.87982,0.0001,13.01821]
[1777055220912,31.21,77553.74,0.0,-0.8798,0.0001,13.01943]
[1777055221919,31.21,77562.5,0.0,-0.87893,0.0001,13.08696]
[1777055222926,31.21,77565.4,0.0,-0.87865,0.0001,13.10925]
[1777055227212,31.21,77560.23,0.0,-0.87916,0.0001,13.06895]
[1777055230982,31.21,77549.87,0.0,-0.88019,0.0001,12.98891]
[1777055234003,31.21,77545.72,0.0,-0.8806,0.0001,12.95706]
[1777055237233,31.21,77550.28,0.0,-0.88015,0.0001,12.9924]
[1777055238031,31.21,77554.51,0.0,-0.87973,0.0001,13.02501]
[1777055242059,31.21,77545.26,0.0,-0.88064,0.0001,12.95375]
[1777055243065,31.21,77543.17,0.0,-0.88084,0.0001,12.93778]
[1777055248102,31.21,77543.06,0.0,-0.88085,0.0001,12.93759]
[1777055253137,31.21,77542.29,0.0,-0.88095,0.0001,12.92812]
[1777055258172,31.21,77541.53,0.0,-0.88101,0.0001,12.92307]
[1777055262200,31.21,77544.61,0.0,-0.8807,0.0001,12.94738]
[1777055267235,31.22,77544.27,0.0,-0.88072,0.0001,12.94555]
[1777055271263,31.22,77544.45,0.0,-0.8807,0.0001,12.94761]
[1777055272269,31.22,77543.5,0.0,-0.88079,0.0001,12.94048]
[1777055275291,31.22,77538.54,0.0,-0.88127,0.0001,12.90296]
[1777055277304,31.22,77533.54,0.0,-0.88175,0.0001,12.86507]
[1777055282341,31.22,77529.33,0.0,-0.88214,0.0001,12.83384]
[1777055287376,31.22,77527.28,0.0,-0.88235,0.0001,12.81763]
[1777055293418,31.22,77527.69,0.0,-0.88232,0.0001,12.82015]
[1777055297446,31.22,77520.38,0.0,-0.88303,0.0001,12.76378]
[1777055302481,31.22,77523.26,0.0,-0.88277,0.0001,12.78462]
[1777055307516,31.21,77522.79,0.0,-0.88284,0.0001,12.77939]
[1777055312552,31.21,77524.28,0.0,-0.88274,0.0001,12.78497]
[1777055313559,31.21,77539.28,0.0,-0.88128,0.0001,12.90043]
[1777055314566,31.21,77544.04,0.0,-0.88081,0.0001,12.93724]
[1777055316584,31.21,77548.17,0.0,-0.8804,0.0001,12.96934]
[1777055318598,31.21,77559.55,0.0,-0.87927,0.0001,13.05722]
[1777055319605,31.21,77560.95,0.0,-0.87913,0.0001,13.06802]
[1777055324639,31.21,77554.49,0.0,-0.87977,0.0001,13.0183]
[1777055326654,31.21,77558.88,0.0,-0.87933,0.0001,13.05227]
[1777055328668,31.21,77554.4,0.0,-0.87978,0.0001,13.0178]
[1777055329675,31.21,77546.43,0.0,-0.88056,0.0001,12.95653]
[1777055330682,31.21,77542.86,0.0,-0.88091,0.0001,12.92925]
[1777055335717,31.22,77546.24,0.0,-0.88056,0.0001,12.95622]
[1777055340752,31.22,77545.84,0.0,-0.88059,0.0001,12.95392]
[1777055344779,31.22,77542.02,0.0,-0.88096,0.0001,12.92517]
[1777055349815,31.22,77543.61,0.0,-0.88079,0.0001,12.93829]
[1777055354850,31.22,77542.48,0.0,-0.88089,0.0001,12.93053]
[1777055359885,31.22,77543.67,0.0,-0.88076,0.0001,12.94059]
[1777055366021,31.22,77544.04,0.0,-0.88072,0.0001,12.94394]
[1777055371968,31.23,77542.51,0.0,-0.88088,0.0001,12.92957]
[1777055373983,31.23,77530.23,0.0,-0.88209,0.0001,12.83495]
[1777055374990,31.22,77526.86,0.0,-0.88242,0.0001,12.80872]
[1777055377004,31.22,77523.69,0.0,-0.88274,0.0001,12.78371]
[1777055382039,31.22,77522.15,0.0,-0.88291,0.0001,12.77031]
[1777055387074,31.22,77520.81,0.0,-0.88306,0.0001,12.75851]
[1777055390095,31.22,77514.57,0.0,-0.88367,0.0001,12.70991]
[1777055395130,31.22,77515.8,0.0,-0.88357,0.0001,12.7182]
[1777055399159,31.21,77519.85,0.0,-0.88319,0.0001,12.74817]
[1777055401173,31.21,77525.12,0.0,-0.88268,0.0001,12.78828]
[1777055402180,31.21,77528.83,0.0,-0.88232,0.0001,12.81672]
[1777055405201,31.21,77525.04,0.0,-0.88269,0.0001,12.78762]
[1777055407215,31.21,77520.83,0.0,-0.8831,0.0001,12.75524]
[1777055413257,31.21,77517.48,0.0,-0.88342,0.0001,12.72953]
[1777055414264,31.21,77514.2,0.0,-0.88374,0.0001,12.70419]
[1777055415271,31.21,77510.73,0.0,-0.88408,0.0001,12.67744]
[1777055416278,31.21,77506.06,0.0,-0.88453,0.0001,12.64159]
[1777055421313,31.21,77509.07,0.0,-0.88425,0.0001,12.66381]
[1777055424334,31.21,77516.9,0.0,-0.88351,0.0001,12.72307]
[1777055428362,31.21,77521.29,0.0,-0.8831,0.0001,12.75553]
[1777055430385,31.21,77528.37,0.0,-0.88241,0.0001,12.80947]
[1777055431392,31.21,77532.56,0.0,-0.88203,0.0001,12.83769]
[1777055433406,31.21,77535.65,0.0,-0.88172,0.0001,12.86197]
[1777055438441,31.21,77538.41,0.0,-0.88144,0.0001,12.8843]
[1777055440455,31.21,77545.3,0.0,-0.88076,0.0001,12.93762]
[1777055445490,31.21,77546.67,0.0,-0.88062,0.0001,12.94871]
[1777055450525,31.21,77546.78,0.0,-0.8806,0.0001,12.95009]
[1777055453545,31.21,77542.42,0.0,-0.88102,0.0001,12.9169]
[1777055457574,31.21,77546.71,0.0,-0.88059,0.0001,12.95055]
[1777055462609,31.22,77548.3,0.0,-0.88043,0.0001,12.96344]
[1777055464623,31.22,77551.53,0.0,-0.88011,0.0001,12.98853]
[1777055465629,31.22,77555.47,0.0,-0.87972,0.0001,13.01896]
[1777055467644,31.22,77563.74,0.0,-0.8789,0.0001,13.08281]
[1777055468651,31.22,77569.66,0.0,-0.87831,0.0001,13.12845]
[1777055472870,31.22,77573.58,0.0,-0.87792,0.0001,13.15832]
[1777055478967,31.21,77575.44,0.0,-0.87775,0.0001,13.1721]
[1777055479730,31.21,77581.95,0.0,-0.8771,0.0001,13.22213]
[1777055483762,31.21,77578.44,0.0,-0.87746,0.0001,13.19419]
[1777055484769,31.21,77571.83,0.0,-0.87812,0.0001,13.14297]
[1777055488796,31.21,77567.16,0.0,-0.87859,0.0001,13.10643]
[1777055492825,31.21,77563.31,0.0,-0.87901,0.0001,13.07227]
[1777055494838,31.21,77554.58,0.0,-0.87988,0.0001,13.00501]
[1777055499874,31.21,77552.54,0.0,-0.88007,0.0001,12.98977]
[1777055504909,31.21,77551.5,0.0,-0.88017,0.0001,12.98225]
[1777055509944,31.21,77550.03,0.0,-0.88031,0.0001,12.97082]
[1777055514979,31.21,77553.13,0.0,-0.88,0.0001,12.99524]
[1777055520021,31.21,77552.53,0.0,-0.88005,0.0001,12.99105]
[1777055521024,31.21,77548.67,0.0,-0.88043,0.0001,12.96144]
[1777055526059,31.22,77550.4,0.0,-0.88025,0.0001,12.97538]
[1777055528075,31.22,77555.95,0.0,-0.8797,0.0001,13.01832]
[1777055529082,31.22,77566.18,0.0,-0.87869,0.0001,13.09726]
[1777055531096,31.22,77560.26,0.0,-0.87928,0.0001,13.05156]
[1777055534117,31.22,77565.94,0.0,-0.87871,0.0001,13.09531]
[1777055536132,31.22,77571.15,0.0,-0.8782,0.0001,13.13536]
[1777055538146,31.22,77575.22,0.0,-0.8778,0.0001,13.16653]
[1777055543181,31.21,77579.05,0.0,-0.87742,0.0001,13.19527]
[1777055548215,31.21,77584.87,0.0,-0.87685,0.0001,13.23923]
[1777055553251,31.21,77581.12,0.0,-0.87728,0.0001,13.20469]
[1777055554258,31.21,77576.56,0.0,-0.87774,0.0001,13.16924]
[1777055559293,31.21,77574.76,0.0,-0.87793,0.0001,13.15465]
[1777055564327,31.21,77568.38,0.0,-0.87857,0.0001,13.10466]
[1777055565335,31.21,77561.45,0.0,-0.87926,0.0001,13.05112]
[1777055567349,31.21,77554.78,0.0,-0.87992,0.0001,12.99973]
[1777055568356,31.21,77558.2,0.0,-0.87959,0.0001,13.02579]
[1777055570512,31.21,77554.61,0.0,-0.87995,0.0001,12.99752]
[1777055571376,31.2,77558.34,0.0,-0.87959,0.0001,13.02597]
[1777055576412,31.2,77557.43,0.0,-0.8797,0.0001,13.01736]
[1777055581447,31.2,77555.85,0.0,-0.87987,0.0001,13.00381]
[1777055586482,31.2,77555.43,0.0,-0.87993,0.0001,12.99927]
[1777055588496,31.2,77551.53,0.0,-0.88032,0.0001,12.96873]
[1777055593531,31.19,77557.18,0.0,-0.87978,0.0001,13.01119]
[1777055598279,31.19,77558.47,0.0,-0.87965,0.0001,13.02071]
[1777055598566,31.19,77558.39,0.0,-0.87967,0.0001,13.01982]
[1777055602368,31.19,77558.31,0.0,-0.87969,0.0001,13.01836]
[1777055602594,31.19,77561.1,0.0,-0.87941,0.0001,13.03958]
[1777055603601,31.19,77565.17,0.0,-0.87901,0.0001,13.07101]
[1777055608636,31.19,77566.3,0.0,-0.8789,0.0001,13.07964]
[1777055610650,31.19,77571.78,0.0,-0.87836,0.0001,13.1215]
[1777055611657,31.19,77574.79,0.0,-0.87809,0.0001,13.14039]
[1777055613676,31.19,77580.27,0.0,-0.87755,0.0001,13.18247]
[1777055617704,31.19,77573.98,0.0,-0.87819,0.0001,13.13306]
[1777055622739,31.19,77574.32,0.0,-0.87816,0.0001,13.13504]
[1777055624753,31.19,77569.85,0.0,-0.87861,0.0001,13.10026]
[1777055630795,31.19,77571.01,0.0,-0.8785,0.0001,13.10862]
[1777055635830,31.19,77571.89,0.0,-0.87842,0.0001,13.11481]
[1777055640865,31.18,77573.16,0.0,-0.87831,0.0001,13.12396]
[1777055644893,31.18,77578.0,0.0,-0.87783,0.0001,13.16074]
[1777055646907,31.18,77585.43,0.0,-0.87709,0.0001,13.21783]
[1777055649934,31.18,77595.63,0.0,-0.87607,0.0001,13.29609]
[1777055650941,31.18,77597.27,0.0,-0.87591,0.0001,13.30844]
[1777055652955,31.18,77591.87,0.0,-0.87647,0.0001,13.26582]
[1777055657989,31.18,77594.33,0.0,-0.87624,0.0001,13.28323]
[1777055661013,31.17,77598.64,0.0,-0.87582,0.0001,13.31558]
[1777055664035,31.17,77602.02,0.0,-0.87549,0.0001,13.34125]
[1777055669084,31.17,77612.26,0.0,-0.87445,0.0001,13.42036]
[1777055671099,31.17,77620.21,0.0,-0.87368,0.0001,13.47764]
[1777055672106,31.17,77625.1,0.0,-0.87318,0.0001,13.51554]
[1777055673266,31.17,77625.1,0.0,-0.87318,0.0001,13.51554]
[1777055673274,31.17,77625.1,0.0,-0.87318,0.0001,13.51554]
[1777055673525,31.17,77625.1,0.0,-0.87318,0.0001,13.51554]
[1777055673626,31.17,77624.47,0.0,-0.87325,0.0001,13.51006]
[1777055675801,31.17,77621.56,0.0,-0.87355,0.0001,13.4874]
[1777055676281,31.17,77621.21,0.0,-0.87359,0.0001,13.48411]
[1777055676519,31.17,77621.21,0.0,-0.87359,0.0001,13.48411]
[1777055676620,31.17,77617.96,0.0,-0.87393,0.0001,13.45855]
[1777055677140,31.17,77611.93,0.0,-0.87454,0.0001,13.41165]
[1777055678148,31.17,77607.99,0.0,-0.87495,0.0001,13.3808]
[1777055678941,31.17,77607.99,0.0,-0.87495,0.0001,13.3808]
[1777055679024,31.17,77607.99,0.0,-0.87495,0.0001,13.3808]
[1777055683184,31.17,77610.83,0.0,-0.87468,0.0001,13.40156]
[1777055686273,31.17,77612.7,0.0,-0.8745,0.0001,13.41513]
[1777055686346,31.16,77612.15,0.0,-0.87457,0.0001,13.40982]
[1777055687167,31.16,77612.15,0.0,-0.87457,0.0001,13.40982]
[1777055687269,31.16,77612.15,0.0,-0.87457,0.0001,13.40982]
[1777055693157,31.16,77610.54,0.0,-0.87477,0.0001,13.39435]
[1777055693273,31.16,77610.54,0.0,-0.87477,0.0001,13.39435]
[1777055693503,31.16,77610.54,0.0,-0.87477,0.0001,13.39435]
[1777055693525,31.16,77610.54,0.0,-0.87477,0.0001,13.39435]
[1777055693604,31.16,77610.61,0.0,-0.87477,0.0001,13.39441]
[1777055698292,31.15,77605.06,0.0,-0.87536,0.0001,13.34932]
[1777055699472,31.15,77605.06,0.0,-0.87536,0.0001,13.34932]
[1777055699519,31.15,77605.06,0.0,-0.87536,0.0001,13.34932]
[1777055700706,31.15,77606.32,0.0,-0.87525,0.0001,13.35822]
[1777055700771,31.15,77606.32,0.0,-0.87525,0.0001,13.35822]
[1777055706348,31.15,77607.94,0.0,-0.87512,0.0001,13.36786]
[1777055707360,31.15,77607.94,0.0,-0.87512,0.0001,13.36786]
[1777055707525,31.15,77607.94,0.0,-0.87512,0.0001,13.36786]
[1777055708363,31.15,77614.74,0.0,-0.87444,0.0001,13.41986]
[1777055709379,31.14,77624.32,0.0,-0.87347,0.0001,13.49395]
[1777055710381,31.14,77628.89,0.0,-0.87301,0.0001,13.52896]
[1777055711855,31.14,77628.89,0.0,-0.87301,0.0001,13.52896]
[1777055712532,31.14,77628.01,0.0,-0.8731,0.0001,13.5218]
[1777055712606,31.14,77628.01,0.0,-0.8731,0.0001,13.5218]
[1777055712784,31.14,77628.01,0.0,-0.8731,0.0001,13.5218]
[1777055714409,31.14,77633.55,0.0,-0.87254,0.0001,13.56412]
[1777055716662,31.14,77635.17,0.0,-0.87242,0.0001,13.57335]
[1777055716777,31.14,77635.17,0.0,-0.87242,0.0001,13.57335]
[1777055718210,31.14,77637.88,0.0,-0.87214,0.0001,13.59445]
[1777055718274,31.14,77637.88,0.0,-0.87214,0.0001,13.59445]
[1777055720261,31.14,77639.05,0.0,-0.87203,0.0001,13.60315]
[1777055720296,31.14,77639.05,0.0,-0.87203,0.0001,13.60315]
[1777055720451,31.13,77642.67,0.0,-0.87166,0.0001,13.63104]
[1777055721561,31.13,77642.67,0.0,-0.87166,0.0001,13.63104]
[1777055721772,31.13,77642.67,0.0,-0.87166,0.0001,13.63104]
[1777055723472,31.13,77631.58,0.0,-0.87286,0.0001,13.53995]
[1777055724297,31.13,77631.58,0.0,-0.87286,0.0001,13.53995]
[1777055724529,31.13,77631.58,0.0,-0.87286,0.0001,13.53995]
[1777055724569,31.13,77631.58,0.0,-0.87286,0.0001,13.53995]
[1777055724774,31.13,77631.58,0.0,-0.87286,0.0001,13.53995]
[1777055724834,31.13,77626.48,0.0,-0.87339,0.0001,13.49986]
[1777055725066,31.13,77626.48,0.0,-0.87339,0.0001,13.49986]
[1777055725271,31.13,77626.48,0.0,-0.87339,0.0001,13.49986]
[1777055725486,31.13,77626.22,0.0,-0.87342,0.0001,13.49759]
[1777055730521,31.12,77625.92,0.0,-0.87347,0.0001,13.49402]
[1777055732535,31.12,77610.73,0.0,-0.87506,0.0001,13.37094]
[1777055733542,31.12,77608.58,0.0,-0.87529,0.0001,13.35378]
[1777055735132,31.12,77608.55,0.0,-0.87529,0.0001,13.35314]
[1777055735279,31.12,77608.55,0.0,-0.87529,0.0001,13.35314]
[1777055737214,31.12,77608.48,0.0,-0.87531,0.0001,13.3518]
[1777055737272,31.12,77608.48,0.0,-0.87531,0.0001,13.3518]
[1777055742605,31.12,77609.18,0.0,-0.87527,0.0001,13.35494]
[1777055743949,31.12,77609.18,0.0,-0.87527,0.0001,13.35494]
[1777055744024,31.12,77612.04,0.0,-0.87499,0.0001,13.3768]
[1777055745358,31.11,77613.28,0.0,-0.87487,0.0001,13.38604]
[1777055745521,31.11,77613.28,0.0,-0.87487,0.0001,13.38604]
[1777055747147,31.11,77617.07,0.0,-0.87454,0.0001,13.41069]
[1777055747268,31.11,77617.07,0.0,-0.87454,0.0001,13.41069]
[1777055747640,31.11,77617.06,0.0,-0.87455,0.0001,13.41016]
[1777055749392,31.11,77617.81,0.0,-0.87448,0.0001,13.41591]
[1777055749526,31.11,77617.81,0.0,-0.87448,0.0001,13.41591]
[1777055753816,31.1,77616.83,0.0,-0.87458,0.0001,13.40789]
[1777055754020,31.1,77616.79,0.0,-0.87459,0.0001,13.40751]
[1777055754837,31.1,77616.79,0.0,-0.87459,0.0001,13.40751]
[1777055755029,31.1,77618.03,0.0,-0.87446,0.0001,13.4171]
[1777055756280,31.1,77617.23,0.0,-0.87454,0.0001,13.41078]
[1777055756520,31.1,77617.23,0.0,-0.87454,0.0001,13.41078]
[1777055756533,31.1,77617.23,0.0,-0.87454,0.0001,13.41071]
[1777055757790,31.1,77617.23,0.0,-0.87454,0.0001,13.41071]
[1777055758024,31.1,77617.02,0.0,-0.87457,0.0001,13.40901]
[1777055761666,31.1,77614.33,0.0,-0.87484,0.0001,13.38792]
[1777055761770,31.1,77614.33,0.0,-0.87484,0.0001,13.38792]
[1777055762687,31.1,77613.39,0.0,-0.87494,0.0001,13.38022]
[1777055762747,31.1,77613.39,0.0,-0.87494,0.0001,13.38022]
[1777055762770,31.1,77613.39,0.0,-0.87494,0.0001,13.38022]
[1777055762838,31.1,77609.56,0.0,-0.87534,0.0001,13.35003]
[1777055763387,31.1,77609.56,0.0,-0.87534,0.0001,13.35003]
[1777055763523,31.1,77609.56,0.0,-0.87534,0.0001,13.35003]
[1777055763752,31.1,77603.76,0.0,-0.87593,0.0001,13.30458]
[1777055765167,31.1,77604.52,0.0,-0.87586,0.0001,13.31021]
[1777055765271,31.1,77604.52,0.0,-0.87586,0.0001,13.31021]
[1777055766683,31.1,77604.28,0.0,-0.87589,0.0001,13.30807]
[1777055766770,31.1,77604.28,0.0,-0.87589,0.0001,13.30807]
[1777055766773,31.1,77601.68,0.0,-0.87615,0.0001,13.28757]
[1777055768156,31.1,77602.76,0.0,-0.87605,0.0001,13.29572]
[1777055768278,31.1,77602.76,0.0,-0.87605,0.0001,13.29572]
[1777055769573,31.1,77601.75,0.0,-0.87615,0.0001,13.2876]
[1777055769772,31.1,77601.75,0.0,-0.87615,0.0001,13.2876]
[1777055771176,31.1,77595.49,0.0,-0.87679,0.0001,13.2385]
[1777055771274,31.1,77595.49,0.0,-0.87679,0.0001,13.2385]
[1777055772470,31.1,77595.47,0.0,-0.8768,0.0001,13.23815]
[1777055772518,31.1,77595.47,0.0,-0.8768,0.0001,13.23815]
[1777055772816,31.1,77595.36,0.0,-0.87681,0.0001,13.23711]
[1777055777547,31.1,77594.73,0.0,-0.87688,0.0001,13.23144]
[1777055777770,31.1,77594.73,0.0,-0.87688,0.0001,13.23144]
[1777055777858,31.1,77594.73,0.0,-0.87688,0.0001,13.23144]
[1777055777919,31.1,77600.34,0.0,-0.87632,0.0001,13.27484]
[1777055778021,31.1,77600.34,0.0,-0.87632,0.0001,13.27484]
[1777055778808,31.1,77600.34,0.0,-0.87632,0.0001,13.27484]
[1777055779022,31.1,77599.97,0.0,-0.87636,0.0001,13.27171]
[1777055779711,31.1,77599.97,0.0,-0.87636,0.0001,13.27171]
[1777055779774,31.1,77599.97,0.0,-0.87636,0.0001,13.27171]
[1777055779782,31.1,77599.97,0.0,-0.87636,0.0001,13.27171]
[1777055779865,31.1,77603.32,0.0,-0.87603,0.0001,13.2975]
[1777055780018,31.1,77603.32,0.0,-0.87603,0.0001,13.2975]
[1777055782590,31.09,77600.71,0.0,-0.8763,0.0001,13.27665]
[1777055782785,31.09,77600.71,0.0,-0.8763,0.0001,13.27665]
[1777055782886,31.09,77596.63,0.0,-0.87671,0.0001,13.24469]
[1777055787171,31.09,77596.49,0.0,-0.87678,0.0001,13.23924]
[1777055787276,31.09,77596.49,0.0,-0.87678,0.0001,13.23924]
[1777055787545,31.09,77596.49,0.0,-0.87678,0.0001,13.23924]
[1777055787769,31.09,77596.49,0.0,-0.87678,0.0001,13.23924]
[1777055787922,31.09,77596.52,0.0,-0.87678,0.0001,13.23927]
[1777055789920,31.09,77596.32,0.0,-0.87681,0.0001,13.2375]
[1777055789936,31.09,77600.59,0.0,-0.87638,0.0001,13.27048]
[1777055790022,31.09,77600.59,0.0,-0.87638,0.0001,13.27048]
[1777055790943,31.09,77605.83,0.0,-0.87585,0.0001,13.31098]
[1777055792109,31.08,77607.71,0.0,-0.8757,0.0001,13.32103]
[1777055792272,31.08,77607.71,0.0,-0.8757,0.0001,13.32103]
[1777055792957,31.08,77608.62,0.0,-0.87561,0.0001,13.32779]
[1777055798998,31.08,77608.45,0.0,-0.87565,0.0001,13.32455]
[1777055800439,31.08,77611.59,0.0,-0.87534,0.0001,13.34868]
[1777055800523,31.08,77611.59,0.0,-0.87534,0.0001,13.34868]
[1777055803277,31.08,77611.92,0.0,-0.87531,0.0001,13.35055]
[1777055803520,31.08,77611.92,0.0,-0.87531,0.0001,13.35055]
[1777055803620,31.08,77612.55,0.0,-0.87526,0.0001,13.35477]
[1777055804868,31.08,77612.55,0.0,-0.87526,0.0001,13.35477]
[1777055805020,31.08,77612.55,0.0,-0.87526,0.0001,13.35477]
[1777055808681,31.08,77611.3,0.0,-0.8754,0.0001,13.344]
[1777055808777,31.08,77611.3,0.0,-0.8754,0.0001,13.344]
[1777055808985,31.08,77611.3,0.0,-0.8754,0.0001,13.344]
[1777055809021,31.08,77611.3,0.0,-0.8754,0.0001,13.344]
[1777055809072,31.08,77606.07,0.0,-0.87594,0.0001,13.30265]
[1777055811086,31.07,77603.28,0.0,-0.87623,0.0001,13.28046]
[1777055814379,31.07,77603.06,0.0,-0.87626,0.0001,13.2783]
[1777055814524,31.07,77603.06,0.0,-0.87626,0.0001,13.2783]
[1777055819433,31.07,77601.59,0.0,-0.87642,0.0001,13.26587]
[1777055819525,31.07,77601.59,0.0,-0.87642,0.0001,13.26587]
[1777055820168,31.07,77605.22,0.0,-0.87606,0.0001,13.29365]
[1777055820269,31.07,77605.22,0.0,-0.87606,0.0001,13.29365]
[1777055820371,31.07,77605.07,0.0,-0.87607,0.0001,13.29248]
[1777055822164,31.07,77610.48,0.0,-0.87553,0.0001,13.33407]
[1777055823483,31.07,77610.48,0.0,-0.87553,0.0001,13.33407]
[1777055823524,31.07,77610.48,0.0,-0.87553,0.0001,13.33407]
[1777055829517,31.07,77613.64,0.0,-0.87523,0.0001,13.35674]
[1777055829769,31.07,77613.64,0.0,-0.87523,0.0001,13.35674]
[1777055829833,31.07,77613.64,0.0,-0.87523,0.0001,13.35674]
[1777055830021,31.07,77613.64,0.0,-0.87523,0.0001,13.35674]
[1777055830037,31.07,77613.97,0.0,-0.87521,0.0001,13.35866]
[1777055835213,31.06,77616.13,0.0,-0.875,0.0001,13.37451]
[1777055835274,31.06,77616.13,0.0,-0.875,0.0001,13.37451]
[1777055835315,31.06,77615.69,0.0,-0.87506,0.0001,13.3704]
[1777055841297,31.06,77615.18,0.0,-0.87513,0.0001,13.36451]
[1777055846888,31.06,77615.14,0.0,-0.87515,0.0001,13.36298]
[1777055847022,31.06,77615.14,0.0,-0.87515,0.0001,13.36298]
[1777055853381,31.05,77612.15,0.0,-0.87552,0.0001,13.33309]
[1777055854730,31.05,77612.15,0.0,-0.87552,0.0001,13.33309]
[1777055854774,31.05,77612.15,0.0,-0.87552,0.0001,13.33309]
[1777055855395,31.05,77620.68,0.0,-0.87466,0.0001,13.39906]
[1777055856912,31.05,77620.68,0.0,-0.87466,0.0001,13.39906]
[1777055857018,31.05,77620.68,0.0,-0.87466,0.0001,13.39906]
[1777055857012,31.05,77623.89,0.0,-0.87434,0.0001,13.42346]
[1777055857409,31.05,77634.1,0.0,-0.87329,0.0001,13.50321]
[1777055858855,31.05,77634.1,0.0,-0.87329,0.0001,13.50321]
[1777055858881,31.05,77633.07,0.0,-0.87341,0.0001,13.49426]
[1777055859426,31.05,77628.81,0.0,-0.87385,0.0001,13.46048]
[1777055861220,31.05,77625.74,0.0,-0.87418,0.0001,13.43604]
[1777055861454,31.05,77625.74,0.0,-0.87418,0.0001,13.43604]
[1777055861618,31.05,77625.74,0.0,-0.87418,0.0001,13.43604]
[1777055861637,31.05,77625.46,0.0,-0.87421,0.0001,13.43378]
[1777055864888,31.05,77624.01,0.0,-0.87436,0.0001,13.4223]
[1777055865023,31.05,77624.01,0.0,-0.87436,0.0001,13.4223]
[1777055870502,31.05,77624.95,0.0,-0.87427,0.0001,13.42909]
[1777055875738,31.05,77625.2,0.0,-0.87424,0.0001,13.43079]
[1777055875772,31.05,77625.2,0.0,-0.87424,0.0001,13.43079]
[1777055876621,31.05,77625.06,0.0,-0.87426,0.0001,13.42964]
[1777055876768,31.05,77625.06,0.0,-0.87426,0.0001,13.42964]
[1777055876863,31.05,77625.06,0.0,-0.87426,0.0001,13.42959]
[1777055878557,31.05,77620.76,0.0,-0.8747,0.0001,13.39596]
[1777055880757,31.05,77617.58,0.0,-0.87503,0.0001,13.37116]
[1777055880776,31.05,77617.58,0.0,-0.87503,0.0001,13.37116]
[1777055881724,31.05,77615.67,0.0,-0.87522,0.0001,13.3563]
[1777055884603,31.04,77621.19,0.0,-0.87467,0.0001,13.39814]
[1777055885545,31.04,77621.19,0.0,-0.87467,0.0001,13.39814]
[1777055885642,31.04,77625.94,0.0,-0.87419,0.0001,13.43522]
[1777055886623,31.04,77659.43,0.0,-0.87072,0.0001,13.69731]
[1777055887630,31.04,77659.99,0.0,-0.87067,0.0001,13.70129]
[1777055892672,31.04,77660.38,0.0,-0.87063,0.0001,13.70431]
[1777055896559,31.04,77662.57,0.0,-0.87039,0.0001,13.72199]
[1777055896773,31.04,77662.57,0.0,-0.87039,0.0001,13.72199]
[1777055896871,31.04,77662.55,0.0,-0.87039,0.0001,13.72227]
[1777055902742,31.05,77660.58,0.0,-0.87059,0.0001,13.70753]
[1777055906717,31.05,77657.07,0.0,-0.87096,0.0001,13.67974]
[1777055906770,31.05,77657.07,0.0,-0.87096,0.0001,13.67974]
[1777055909261,31.05,77658.48,0.0,-0.87081,0.0001,13.69065]
[1777055909273,31.05,77658.48,0.0,-0.87081,0.0001,13.69065]
[1777055909719,31.05,77658.48,0.0,-0.87081,0.0001,13.69065]
[1777055909769,31.05,77658.48,0.0,-0.87081,0.0001,13.69065]
[1777055909792,31.05,77653.77,0.0,-0.8713,0.0001,13.65364]
[1777055914827,31.05,77649.62,0.0,-0.87177,0.0001,13.6168]
[1777055915445,31.05,77649.62,0.0,-0.87177,0.0001,13.6168]
[1777055915525,31.05,77649.62,0.0,-0.87177,0.0001,13.6168]
[1777055915834,31.05,77648.98,0.0,-0.87183,0.0001,13.61181]
[1777055916447,31.05,77648.98,0.0,-0.87183,0.0001,13.61181]
[1777055916518,31.05,77648.98,0.0,-0.87183,0.0001,13.61181]
[1777055916841,31.04,77641.45,0.0,-0.87262,0.0001,13.55255]
[1777055917848,31.04,77645.65,0.0,-0.87219,0.0001,13.58521]
[1777055918850,31.04,77645.65,0.0,-0.87219,0.0001,13.58521]
[1777055919020,31.04,77645.65,0.0,-0.87219,0.0001,13.58521]
[1777055919122,31.04,77644.19,0.0,-0.87234,0.0001,13.57351]
[1777055923123,31.04,77645.11,0.0,-0.87226,0.0001,13.57994]
[1777055923275,31.04,77641.79,0.0,-0.8726,0.0001,13.55368]
[1777055926135,31.04,77639.32,0.0,-0.87287,0.0001,13.53387]
[1777055926273,31.04,77638.36,0.0,-0.87297,0.0001,13.52615]
[1777055926355,31.04,77638.36,0.0,-0.87297,0.0001,13.52615]
[1777055926520,31.04,77638.36,0.0,-0.87297,0.0001,13.52615]
[1777055926911,31.04,77639.86,0.0,-0.87284,0.0001,13.53585]
[1777055928925,31.03,77644.67,0.0,-0.87237,0.0001,13.57111]
[1777055929634,31.03,77644.67,0.0,-0.87237,0.0001,13.57111]
[1777055929771,31.03,77644.67,0.0,-0.87237,0.0001,13.57111]
[1777055931947,31.02,77639.92,0.0,-0.87295,0.0001,13.52797]
[1777055932188,31.02,77639.92,0.0,-0.87295,0.0001,13.52797]
[1777055932273,31.02,77639.92,0.0,-0.87295,0.0001,13.52797]
[1777055932954,31.02,77639.8,0.0,-0.87296,0.0001,13.52682]
[1777055937989,31.02,77637.72,0.0,-0.87319,0.0001,13.5095]
[1777055941521,31.02,77637.11,0.0,-0.87326,0.0001,13.50415]
[1777055944034,31.02,77628.86,0.0,-0.87412,0.0001,13.43904]
[1777055945839,31.02,77626.79,0.0,-0.87433,0.0001,13.42275]
[1777055946019,31.02,77626.79,0.0,-0.87433,0.0001,13.42275]
[1777055946048,31.02,77628.06,0.0,-0.8742,0.0001,13.43258]
[1777055947524,31.02,77628.89,0.0,-0.87412,0.0001,13.43896]
[1777055949522,31.02,77628.43,0.0,-0.87417,0.0001,13.43513]
[1777055952469,31.02,77626.45,0.0,-0.87438,0.0001,13.41929]
[1777055952528,31.02,77626.45,0.0,-0.87438,0.0001,13.41929]
[1777055952719,31.02,77626.45,0.0,-0.87438,0.0001,13.41929]
[1777055952773,31.02,77626.45,0.0,-0.87438,0.0001,13.41929]
[1777055953097,31.02,77626.86,0.0,-0.87434,0.0001,13.42239]
[1777055955112,31.02,77622.49,0.0,-0.87479,0.0001,13.38805]
[1777055956694,31.02,77620.18,0.0,-0.87502,0.0001,13.36997]
[1777055956779,31.02,77620.18,0.0,-0.87502,0.0001,13.36997]
[1777055956846,31.02,77620.18,0.0,-0.87502,0.0001,13.36997]
[1777055957026,31.02,77620.18,0.0,-0.87502,0.0001,13.36997]
[1777055957125,31.02,77620.13,0.0,-0.87503,0.0001,13.36956]
[1777055961800,31.01,77618.99,0.0,-0.87516,0.0001,13.35959]
[1777055961843,31.01,77618.99,0.0,-0.87516,0.0001,13.35959]
[1777055962023,31.01,77618.99,0.0,-0.87516,0.0001,13.35959]
[1777055962160,31.01,77618.94,0.0,-0.87517,0.0001,13.35886]
[1777055967966,31.01,77617.85,0.0,-0.8753,0.0001,13.34901]
[1777055968029,31.01,77617.85,0.0,-0.8753,0.0001,13.34901]
[1777055968101,31.01,77617.85,0.0,-0.8753,0.0001,13.34901]
[1777055968187,31.01,77616.29,0.0,-0.87547,0.0001,13.33622]
[1777055968273,31.01,77616.29,0.0,-0.87547,0.0001,13.33622]
[1777055969668,31.01,77614.28,0.0,-0.87567,0.0001,13.32054]
[1777055969775,31.01,77614.28,0.0,-0.87567,0.0001,13.32054]
[1777055972231,31.01,77606.45,0.0,-0.87651,0.0001,13.25418]
[1777055973570,31.01,77606.45,0.0,-0.87651,0.0001,13.25418]
[1777055973776,31.01,77606.45,0.0,-0.87651,0.0001,13.25418]
[1777055973920,31.01,77606.45,0.0,-0.87651,0.0001,13.25418]
[1777055974025,31.01,77606.45,0.0,-0.87651,0.0001,13.25418]
[1777055974126,31.01,77604.37,0.0,-0.87673,0.0001,13.2376]
[1777055976952,31.01,77603.96,0.0,-0.87677,0.0001,13.23423]
[1777055977029,31.01,77603.96,0.0,-0.87677,0.0001,13.23423]
[1777055977039,31.01,77604.65,0.0,-0.87671,0.0001,13.23924]
[1777055977427,31.01,77604.65,0.0,-0.87671,0.0001,13.23924]
[1777055977528,31.01,77604.65,0.0,-0.87671,0.0001,13.23924]
[1777055983310,31.01,77606.41,0.0,-0.87655,0.0001,13.25171]
[1777055987338,31.0,77602.26,0.0,-0.87698,0.0001,13.21867]
[1777055992373,31.0,77598.08,0.0,-0.87741,0.0001,13.18552]
[1777055993380,31.0,77591.4,0.0,-0.87808,0.0001,13.13349]
[1777055994387,31.0,77577.17,0.0,-0.8795,0.0001,13.02301]
[1777055995394,31.0,77573.09,0.0,-0.87991,0.0001,12.99154]
[1777055997630,31.0,77570.52,0.0,-0.88016,0.0001,12.97179]
[1777055997774,31.0,77570.52,0.0,-0.88016,0.0001,12.97179]
[1777055997846,31.0,77569.85,0.0,-0.88022,0.0001,12.96703]
[1777055999588,31.0,77569.82,0.0,-0.88022,0.0001,12.9668]
[1777055999775,31.0,77569.82,0.0,-0.88022,0.0001,12.9668]
[1777056001991,31.01,77571.81,0.0,-0.88002,0.0001,12.98267]
[1777056002026,31.01,77571.81,0.0,-0.88002,0.0001,12.98267]
[1777056007582,31.01,77573.8,0.0,-0.87981,0.0001,12.99924]
[1777056007638,31.01,77574.56,0.0,-0.87973,0.0001,13.00548]
[1777056008305,31.01,77574.56,0.0,-0.87973,0.0001,13.00548]
[1777056009225,31.01,77574.56,0.0,-0.87973,0.0001,13.00548]
[1777056009526,31.01,77574.58,0.0,-0.87973,0.0001,13.00564]
[1777056011008,31.01,77577.61,0.0,-0.87942,0.0001,13.02928]
[1777056011021,31.01,77577.61,0.0,-0.87942,0.0001,13.02928]
[1777056012064,31.01,77579.7,0.0,-0.87921,0.0001,13.04576]
[1777056012083,31.01,77581.95,0.0,-0.87898,0.0001,13.06331]
[1777056012285,31.01,77581.95,0.0,-0.87898,0.0001,13.06331]
[1777056012541,31.01,77581.95,0.0,-0.87898,0.0001,13.06331]
[1777056012773,31.01,77581.95,0.0,-0.87898,0.0001,13.06331]
[1777056013704,31.01,77583.3,0.0,-0.87885,0.0001,13.07385]
[1777056013769,31.01,77583.3,0.0,-0.87885,0.0001,13.07385]
[1777056014531,31.01,77590.7,0.0,-0.87811,0.0001,13.13137]
[1777056015601,31.01,77590.7,0.0,-0.87811,0.0001,13.13137]
[1777056015780,31.01,77590.7,0.0,-0.87811,0.0001,13.13137]
[1777056016208,31.01,77590.7,0.0,-0.87811,0.0001,13.13137]
[1777056015872,31.01,77592.3,0.0,-0.87795,0.0001,13.14378]
[1777056016279,31.01,77592.3,0.0,-0.87795,0.0001,13.14378]
[1777056018155,31.01,77592.25,0.0,-0.87795,0.0001,13.14339]
[1777056018270,31.01,77590.76,0.0,-0.8781,0.0001,13.13174]
[1777056019430,31.01,77590.72,0.0,-0.87811,0.0001,13.13136]
[1777056019531,31.01,77590.72,0.0,-0.87811,0.0001,13.13136]
[1777056019566,31.01,77594.68,0.0,-0.87771,0.0001,13.16209]
[1777056021090,31.01,77594.68,0.0,-0.87771,0.0001,13.16209]
[1777056021279,31.01,77592.32,0.0,-0.87795,0.0001,13.14358]
[1777056023594,31.01,77604.7,0.0,-0.8767,0.0001,13.23977]
[1777056025256,31.01,77606.08,0.0,-0.87656,0.0001,13.25044]
[1777056025275,31.01,77606.08,0.0,-0.87656,0.0001,13.25044]
[1777056025608,31.01,77605.84,0.0,-0.87659,0.0001,13.24835]
[1777056028168,31.01,77607.89,0.0,-0.87639,0.0001,13.26389]
[1777056027622,31.01,77600.39,0.0,-0.87715,0.0001,13.20547]
[1777056028274,31.01,77600.39,0.0,-0.87715,0.0001,13.20547]
[1777056029094,31.01,77600.39,0.0,-0.87715,0.0001,13.20547]
[1777056029195,31.01,77597.37,0.0,-0.87746,0.0001,13.18158]
[1777056029278,31.01,77597.37,0.0,-0.87746,0.0001,13.18158]
[1777056029332,31.01,77597.37,0.0,-0.87746,0.0001,13.18158]
[1777056029531,31.01,77597.37,0.0,-0.87746,0.0001,13.18158]
[1777056032534,31.01,77593.54,0.0,-0.87788,0.0001,13.14717]
[1777056032781,31.01,77593.54,0.0,-0.87788,0.0001,13.14717]
[1777056032800,31.01,77589.18,0.0,-0.87832,0.0001,13.11321]
[1777056033644,31.01,77589.18,0.0,-0.87832,0.0001,13.11321]
[1777056033780,31.01,77589.18,0.0,-0.87832,0.0001,13.11321]
[1777056035274,31.01,77587.56,0.0,-0.87848,0.0001,13.10061]
[1777056035678,31.01,77587.73,0.0,-0.87846,0.0001,13.10193]
[1777056038957,31.01,77587.66,0.0,-0.87847,0.0001,13.1014]
[1777056039033,31.01,77587.66,0.0,-0.87847,0.0001,13.1014]
[1777056040940,31.01,77587.98,0.0,-0.87844,0.0001,13.10391]
[1777056041022,31.01,77587.98,0.0,-0.87844,0.0001,13.10391]
[1777056043048,31.01,77590.36,0.0,-0.8782,0.0001,13.1224]
[1777056043123,31.01,77587.18,0.0,-0.87852,0.0001,13.09768]
[1777056044294,31.01,77585.03,0.0,-0.87873,0.0001,13.08101]
[1777056044528,31.01,77585.03,0.0,-0.87873,0.0001,13.08101]
[1777056045893,31.01,77583.79,0.0,-0.87886,0.0001,13.07144]
[1777056046019,31.01,77583.79,0.0,-0.87886,0.0001,13.07144]
[1777056051804,31.01,77582.67,0.0,-0.87896,0.0001,13.06338]
[1777056052555,31.01,77582.67,0.0,-0.87896,0.0001,13.06338]
[1777056052770,31.01,77582.67,0.0,-0.87896,0.0001,13.06338]
[1777056052811,31.01,77582.76,0.0,-0.87895,0.0001,13.06416]
[1777056053806,31.01,77582.76,0.0,-0.87895,0.0001,13.06416]
[1777056054023,31.01,77582.76,0.0,-0.87895,0.0001,13.06416]
[1777056059862,31.01,77584.62,0.0,-0.87876,0.0001,13.07912]
[1777056063662,31.01,77585.41,0.0,-0.87868,0.0001,13.08554]
[1777056063770,31.01,77585.41,0.0,-0.87868,0.0001,13.08554]
[1777056063890,31.01,77585.5,0.0,-0.87867,0.0001,13.08634]
[1777056064792,31.01,77585.5,0.0,-0.87867,0.0001,13.08634]
[1777056065027,31.01,77585.5,0.0,-0.87867,0.0001,13.08634]
[1777056066911,31.01,77578.13,0.0,-0.8794,0.0001,13.02949]
[1777056067750,31.01,77578.13,0.0,-0.8794,0.0001,13.02949]
[1777056067770,31.01,77578.13,0.0,-0.8794,0.0001,13.02949]
[1777056067918,31.01,77571.69,0.0,-0.88004,0.0001,12.97977]
[1777056069263,31.01,77571.69,0.0,-0.88004,0.0001,12.97977]
[1777056069272,31.01,77571.69,0.0,-0.88004,0.0001,12.97977]
[1777056069893,31.01,77571.87,0.0,-0.88001,0.0001,12.98143]
[1777056070034,31.01,77571.87,0.0,-0.88001,0.0001,12.98143]
[1777056072277,31.01,77569.42,0.0,-0.88025,0.0001,12.96296]
[1777056072522,31.01,77567.2,0.0,-0.88047,0.0001,12.94604]
[1777056072953,31.01,77566.38,0.0,-0.88055,0.0001,12.93997]
[1777056073605,31.01,77566.38,0.0,-0.88055,0.0001,12.93997]
[1777056073775,31.01,77566.38,0.0,-0.88055,0.0001,12.93997]
[1777056078995,31.01,77565.23,0.0,-0.88064,0.0001,12.93276]
[1777056083130,31.02,77561.93,0.0,-0.88095,0.0001,12.90809]
[1777056083269,31.02,77561.93,0.0,-0.88095,0.0001,12.90809]
[1777056083225,31.02,77561.99,0.0,-0.88094,0.0001,12.90885]
[1777056084030,31.02,77561.9,0.0,-0.88095,0.0001,12.90844]
[1777056084805,31.02,77561.9,0.0,-0.88095,0.0001,12.90844]
[1777056085024,31.02,77561.9,0.0,-0.88095,0.0001,12.90844]
[1777056087714,31.02,77561.92,0.0,-0.88095,0.0001,12.90834]
[1777056087776,31.02,77561.92,0.0,-0.88095,0.0001,12.90834]
[1777056090870,31.02,77559.23,0.0,-0.88122,0.0001,12.88734]
[1777056091019,31.02,77559.23,0.0,-0.88122,0.0001,12.88734]
[1777056091079,31.02,77558.24,0.0,-0.88135,0.0001,12.87538]
[1777056091649,31.02,77558.24,0.0,-0.88135,0.0001,12.87538]
[1777056091769,31.02,77558.24,0.0,-0.88135,0.0001,12.87538]
[1777056095565,31.02,77560.27,0.0,-0.88115,0.0001,12.89087]
[1777056095776,31.02,77560.27,0.0,-0.88115,0.0001,12.89087]
[1777056100048,31.01,77560.19,0.0,-0.88116,0.0001,12.89002]
[1777056100273,31.01,77560.19,0.0,-0.88116,0.0001,12.89002]
[1777056100142,31.01,77559.9,0.0,-0.88119,0.0001,12.88772]
[1777056101114,31.01,77559.9,0.0,-0.88119,0.0001,12.88772]
[1777056101276,31.01,77559.9,0.0,-0.88119,0.0001,12.88772]
[1777056101149,31.01,77559.88,0.0,-0.88119,0.0001,12.88751]
[1777056105177,31.01,77556.31,0.0,-0.88155,0.0001,12.85977]
[1777056106593,31.01,77554.9,0.0,-0.88169,0.0001,12.84887]
[1777056106769,31.01,77554.9,0.0,-0.88169,0.0001,12.84887]
[1777056107191,31.01,77553.55,0.0,-0.88182,0.0001,12.83845]
[1777056108827,31.01,77553.28,0.0,-0.88185,0.0001,12.83638]
[1777056109027,31.01,77553.28,0.0,-0.88185,0.0001,12.83638]
[1777056113672,31.01,77551.27,0.0,-0.88204,0.0001,12.82093]
[1777056113770,31.01,77551.27,0.0,-0.88204,0.0001,12.82093]
[1777056114239,31.01,77551.51,0.0,-0.88202,0.0001,12.82282]
[1777056114905,31.01,77551.51,0.0,-0.88202,0.0001,12.82282]
[1777056115028,31.01,77551.51,0.0,-0.88202,0.0001,12.82282]
[1777056118268,31.01,77546.29,0.0,-0.88253,0.0001,12.78266]
[1777056119521,31.01,77546.24,0.0,-0.88253,0.0001,12.78236]
[1777056119772,31.01,77546.24,0.0,-0.88253,0.0001,12.78236]
[1777056120738,31.02,77546.54,0.0,-0.8825,0.0001,12.78476]
[1777056120769,31.02,77546.54,0.0,-0.8825,0.0001,12.78476]
[1777056121289,31.02,77550.99,0.0,-0.88207,0.0001,12.81917]
[1777056124009,31.02,77551.48,0.0,-0.88202,0.0001,12.82302]
[1777056124023,31.02,77551.48,0.0,-0.88202,0.0001,12.82302]
[1777056128490,31.02,77550.29,0.0,-0.88213,0.0001,12.81406]
[1777056128525,31.02,77550.29,0.0,-0.88213,0.0001,12.81406]
[1777056129711,31.02,77550.36,0.0,-0.88212,0.0001,12.81466]
[1777056129786,31.02,77550.36,0.0,-0.88212,0.0001,12.81466]
[1777056131271,31.02,77550.38,0.0,-0.88212,0.0001,12.81488]
[1777056131331,31.02,77550.38,0.0,-0.88212,0.0001,12.81494]
[1777056131539,31.02,77550.38,0.0,-0.88212,0.0001,12.81494]
[1777056131733,31.02,77550.38,0.0,-0.88212,0.0001,12.81494]
[1777056131769,31.02,77550.38,0.0,-0.88212,0.0001,12.81494]
[1777056131786,31.02,77557.33,0.0,-0.88144,0.0001,12.8686]
[1777056133325,31.02,77566.08,0.0,-0.88057,0.0001,12.93653]
[1777056134710,31.02,77567.15,0.0,-0.88046,0.0001,12.94481]
[1777056134761,31.02,77567.15,0.0,-0.88046,0.0001,12.94481]
[1777056134771,31.02,77567.15,0.0,-0.88046,0.0001,12.94481]
[1777056135387,31.02,77575.21,0.0,-0.87965,0.0001,13.00779]
[1777056136394,31.02,77581.83,0.0,-0.87899,0.0001,13.05933]
[1777056140422,31.02,77579.04,0.0,-0.87926,0.0001,13.03818]
[1777056142507,31.02,77579.94,0.0,-0.87917,0.0001,13.04532]
[1777056142525,31.02,77579.94,0.0,-0.87917,0.0001,13.04532]
[1777056142580,31.02,77579.94,0.0,-0.87917,0.0001,13.04532]
[1777056148022,31.02,77583.85,0.0,-0.87877,0.0001,13.07626]
[1777056148272,31.02,77583.85,0.0,-0.87877,0.0001,13.07626]
[1777056148479,31.02,77579.09,0.0,-0.87924,0.0001,13.03956]
[1777056150493,31.02,77575.66,0.0,-0.87958,0.0001,13.0133]
[1777056151906,31.02,77575.66,0.0,-0.87958,0.0001,13.0133]
[1777056151984,31.02,77575.66,0.0,-0.87958,0.0001,13.0133]
[1777056152023,31.02,77575.66,0.0,-0.87958,0.0001,13.0133]
[1777056152124,31.02,77571.78,0.0,-0.87999,0.0001,12.9794]
[1777056153514,31.02,77568.55,0.0,-0.88031,0.0001,12.95463]
[1777056158549,31.02,77568.99,0.0,-0.88028,0.0001,12.95744]
[1777056164099,31.02,77570.76,0.0,-0.88011,0.0001,12.97073]
[1777056164166,31.02,77570.76,0.0,-0.88011,0.0001,12.97073]
[1777056164271,31.02,77570.76,0.0,-0.88011,0.0001,12.97073]
[1777056169626,31.02,77570.21,0.0,-0.88015,0.0001,12.96739]
[1777056172231,31.02,77569.35,0.0,-0.88023,0.0001,12.96093]
[1777056172283,31.02,77569.35,0.0,-0.88023,0.0001,12.96093]
[1777056172523,31.02,77569.14,0.0,-0.88025,0.0001,12.95972]
[1777056177682,31.02,77563.11,0.0,-0.88083,0.0001,12.91413]
[1777056179362,31.02,77563.11,0.0,-0.88083,0.0001,12.91413]
[1777056179377,31.02,77563.11,0.0,-0.88083,0.0001,12.91413]
[1777056179523,31.03,77565.64,0.0,-0.88057,0.0001,12.93419]
[1777056184731,31.03,77566.13,0.0,-0.88051,0.0001,12.93928]
[1777056185538,31.03,77566.13,0.0,-0.88051,0.0001,12.93928]
[1777056185545,31.03,77566.13,0.0,-0.88051,0.0001,12.93928]
[1777056185771,31.03,77566.13,0.0,-0.88051,0.0001,12.93928]
[1777056190774,31.03,77551.11,0.0,-0.88197,0.0001,12.82472]
[1777056191781,31.03,77550.98,0.0,-0.88199,0.0001,12.8233]
[1777056192426,31.03,77550.98,0.0,-0.88199,0.0001,12.8233]
[1777056192443,31.03,77550.98,0.0,-0.88199,0.0001,12.8233]
[1777056192524,31.03,77550.98,0.0,-0.88199,0.0001,12.8233]
[1777056197823,31.03,77548.71,0.0,-0.88224,0.0001,12.80383]
[1777056202858,31.02,77548.61,0.0,-0.88227,0.0001,12.80152]
[1777056206964,31.02,77550.89,0.0,-0.88206,0.0001,12.81818]
[1777056207006,31.02,77550.89,0.0,-0.88206,0.0001,12.81818]
[1777056207022,31.02,77550.89,0.0,-0.88206,0.0001,12.81818]
[1777056212928,31.02,77553.78,0.0,-0.88183,0.0001,12.83384]
[1777056214097,31.02,77553.78,0.0,-0.88183,0.0001,12.83384]
[1777056214154,31.02,77553.78,0.0,-0.88183,0.0001,12.83384]
[1777056214271,31.02,77553.78,0.0,-0.88183,0.0001,12.83384]
[1777056215949,31.02,77564.51,0.0,-0.88077,0.0001,12.91692]
[1777056221991,31.02,77565.94,0.0,-0.88061,0.0001,12.92947]
[1777056223315,31.02,77562.56,0.0,-0.88094,0.0001,12.90358]
[1777056224048,31.02,77562.56,0.0,-0.88094,0.0001,12.90358]
[1777056224100,31.02,77562.56,0.0,-0.88094,0.0001,12.90358]
[1777056224277,31.02,77562.56,0.0,-0.88094,0.0001,12.90358]
[1777056230051,31.02,77565.22,0.0,-0.88066,0.0001,12.926]
[1777056230882,31.02,77565.22,0.0,-0.88066,0.0001,12.926]
[1777056230934,31.02,77565.22,0.0,-0.88066,0.0001,12.926]
[1777056231020,31.02,77565.22,0.0,-0.88066,0.0001,12.926]
[1777056235875,31.02,77561.8,0.0,-0.881,0.0001,12.89941]
[1777056235878,31.02,77561.8,0.0,-0.881,0.0001,12.89941]
[1777056236024,31.02,77561.8,0.0,-0.881,0.0001,12.89941]
[1777056236094,31.02,77565.86,0.0,-0.8806,0.0001,12.93059]
[1777056241129,31.02,77565.27,0.0,-0.88067,0.0001,12.9252]
[1777056242183,31.02,77565.27,0.0,-0.88067,0.0001,12.9252]
[1777056242191,31.02,77565.27,0.0,-0.88067,0.0001,12.9252]
[1777056242273,31.02,77565.27,0.0,-0.88067,0.0001,12.9252]
[1777056243142,31.02,77572.46,0.0,-0.87995,0.0001,12.98098]
[1777056245157,31.02,77574.85,0.0,-0.87971,0.0001,12.99981]
[1777056247171,31.02,77584.12,0.0,-0.87878,0.0001,13.07194]
[1777056252206,31.02,77584.88,0.0,-0.8787,0.0001,13.07803]
[1777056255226,31.02,77579.62,0.0,-0.87923,0.0001,13.03738]
[1777056260261,31.02,77579.07,0.0,-0.87928,0.0001,13.03361]
[1777056262276,31.03,77583.83,0.0,-0.8788,0.0001,13.07069]
[1777056263283,31.03,77587.28,0.0,-0.87845,0.0001,13.0975]
[1777056268318,31.03,77587.15,0.0,-0.87847,0.0001,13.09643]
[1777056273352,31.02,77588.37,0.0,-0.87838,0.0001,13.10151]
[1777056278388,31.02,77588.32,0.0,-0.87838,0.0001,13.10099]
[1777056283424,31.02,77587.47,0.0,-0.87847,0.0001,13.09427]
[1777056287451,31.02,77592.81,0.0,-0.87794,0.0001,13.13562]
[1777056288458,31.02,77597.19,0.0,-0.8775,0.0001,13.16958]
[1777056293495,31.02,77598.04,0.0,-0.87742,0.0001,13.17552]
[1777056298530,31.02,77599.49,0.0,-0.87728,0.0001,13.18611]
[1777056303566,31.02,77599.6,0.0,-0.87728,0.0001,13.18621]
[1777056305579,31.02,77603.17,0.0,-0.87692,0.0001,13.21367]
[1777056310616,31.02,77603.54,0.0,-0.8769,0.0001,13.21563]
[1777056315651,31.02,77602.8,0.0,-0.87699,0.0001,13.20898]
[1777056319679,31.02,77607.14,0.0,-0.87656,0.0001,13.24209]
[1777056320686,31.02,77611.86,0.0,-0.87608,0.0001,13.27866]
[1777056325985,31.01,77613.06,0.0,-0.87597,0.0001,13.28699]
[1777056326037,31.01,77613.06,0.0,-0.87597,0.0001,13.28699]
[1777056326271,31.01,77613.06,0.0,-0.87597,0.0001,13.28699]
[1777056326323,31.01,77611.93,0.0,-0.87609,0.0001,13.27768]
[1777056331763,31.01,77612.55,0.0,-0.87607,0.0001,13.27746]
[1777056335502,31.01,77609.49,0.0,-0.87639,0.0001,13.25343]
[1777056336004,31.01,77604.26,0.0,-0.87692,0.0001,13.21251]
[1777056336798,31.01,77601.25,0.0,-0.87722,0.0001,13.18908]
[1777056337805,31.01,77595.66,0.0,-0.87779,0.0001,13.14546]
[1777056338812,31.01,77590.01,0.0,-0.87836,0.0001,13.10145]
[1777056340826,31.01,77590.14,0.0,-0.87835,0.0001,13.10245]
[1777056341833,31.01,77583.9,0.0,-0.87897,0.0001,13.05403]
[1777056342840,31.01,77578.56,0.0,-0.8795,0.0001,13.01264]
[1777056344854,31.01,77578.38,0.0,-0.87952,0.0001,13.0115]
[1777056349889,31.01,77575.75,0.0,-0.87977,0.0001,12.99209]
[1777056354923,31.01,77575.6,0.0,-0.87977,0.0001,12.99201]
[1777056359959,31.02,77581.11,0.0,-0.8792,0.0001,13.03589]
[1777056360966,31.02,77585.02,0.0,-0.87881,0.0001,13.06602]
[1777056362980,31.02,77593.6,0.0,-0.87796,0.0001,13.13216]
[1777056363987,31.02,77598.38,0.0,-0.87748,0.0001,13.1693]
[1777056366001,31.01,77602.37,0.0,-0.87708,0.0001,13.20021]
[1777056367008,31.01,77607.36,0.0,-0.87657,0.0001,13.23891]
[1777056370034,31.01,77610.41,0.0,-0.87627,0.0001,13.26208]
[1777056371040,31.01,77617.67,0.0,-0.87554,0.0001,13.31846]
[1777056373055,31.01,77626.5,0.0,-0.87464,0.0001,13.38676]
[1777056374062,31.01,77630.63,0.0,-0.87422,0.0001,13.41865]
[1777056379097,31.01,77630.4,0.0,-0.87428,0.0001,13.41481]
[1777056384134,31.0,77622.22,0.0,-0.87514,0.0001,13.34896]
[1777056389169,31.0,77621.07,0.0,-0.87528,0.0001,13.33853]
[1777056393197,31.0,77615.83,0.0,-0.87586,0.0001,13.29234]
[1777056396219,31.0,77612.24,0.0,-0.87623,0.0001,13.26376]
[1777056399240,31.0,77618.29,0.0,-0.87562,0.0001,13.31043]
[1777056404275,31.0,77618.91,0.0,-0.87557,0.0001,13.31409]
[1777056409310,30.99,77619.04,0.0,-0.87558,0.0001,13.314]
[1777056410317,30.99,77625.6,0.0,-0.87491,0.0001,13.36502]
[1777056411324,30.99,77630.09,0.0,-0.87445,0.0001,13.39983]
[1777056413427,30.99,77634.89,0.0,-0.87397,0.0001,13.4367]
[1777056419380,30.99,77635.63,0.0,-0.87392,0.0001,13.44022]
[1777056423556,30.99,77630.06,0.0,-0.87451,0.0001,13.39512]
[1777056429449,30.98,77631.09,0.0,-0.87444,0.0001,13.40118]
[1777056434485,30.98,77632.72,0.0,-0.87429,0.0001,13.41222]
[1777056439520,30.98,77632.38,0.0,-0.87435,0.0001,13.40775]
[1777056442541,30.97,77626.92,0.0,-0.87492,0.0001,13.36399]
[1777056447576,30.97,77628.19,0.0,-0.87482,0.0001,13.37231]
[1777056448583,30.97,77631.84,0.0,-0.87445,0.0001,13.40052]
[1777056451604,30.97,77628.52,0.0,-0.87484,0.0001,13.36912]
[1777056456639,30.97,77628.78,0.0,-0.87483,0.0001,13.3694]
[1777056458653,30.97,77632.23,0.0,-0.87449,0.0001,13.39567]
[1777056459660,30.96,77635.45,0.0,-0.87416,0.0001,13.42047]
[1777056461674,30.96,77639.66,0.0,-0.87374,0.0001,13.45255]
[1777056462681,30.96,77631.48,0.0,-0.87459,0.0001,13.38802]
[1777056464695,30.96,77627.91,0.0,-0.87496,0.0001,13.35934]
[1777056469729,30.96,77627.23,0.0,-0.87506,0.0001,13.35225]
[1777056474765,30.95,77626.47,0.0,-0.87516,0.0001,13.34455]
[1777056479802,30.95,77627.22,0.0,-0.87511,0.0001,13.34862]
[1777056484837,30.95,77627.24,0.0,-0.87513,0.0001,13.34695]
[1777056489602,30.95,77623.97,0.0,-0.87549,0.0001,13.31956]
[1777056492893,30.94,77627.41,0.0,-0.87515,0.0001,13.3454]
[1777056497928,30.94,77627.29,0.0,-0.87519,0.0001,13.3426]
[1777056500949,30.94,77623.8,0.0,-0.87556,0.0001,13.31421]
[1777056505990,30.94,77624.4,0.0,-0.87552,0.0001,13.31722]
[1777056509010,30.93,77619.19,0.0,-0.87607,0.0001,13.27549]
[1777056510018,30.92,77614.78,0.0,-0.8766,0.0001,13.23442]
[1777056513039,30.92,77612.71,0.0,-0.87687,0.0001,13.21219]
[1777056516060,30.92,77608.28,0.0,-0.87734,0.0001,13.17592]
[1777056517066,30.92,77599.91,0.0,-0.8782,0.0001,13.10987]
[1777056519081,30.91,77602.59,0.0,-0.87795,0.0001,13.12943]
[1777056524116,30.91,77609.29,0.0,-0.87731,0.0001,13.17862]
[1777056526130,30.92,77611.22,0.0,-0.87702,0.0001,13.20065]
[1777056531165,30.97,77610.23,0.0,-0.87669,0.0001,13.2251]
[1777056536200,31.01,77611.03,0.0,-0.87631,0.0001,13.25372]
[1777056541236,31.05,77615.61,0.0,-0.87558,0.0001,13.30933]
[1777056542243,31.05,77618.99,0.0,-0.87519,0.0001,13.33903]
[1777056544610,31.06,77622.78,0.0,-0.87473,0.0001,13.37427]
[1777056550299,31.12,77624.53,0.0,-0.8741,0.0001,13.42151]
[1777056555334,31.17,77619.07,0.0,-0.87431,0.0001,13.4051]
[1777056556341,31.18,77616.05,0.0,-0.87454,0.0001,13.38727]
[1777056561376,31.2,77615.78,0.0,-0.87436,0.0001,13.4006]
[1777056566411,31.2,77615.2,0.0,-0.8744,0.0001,13.39732]
[1777056571446,31.21,77617.36,0.0,-0.87417,0.0001,13.41336]
[1777056576481,31.21,77617.66,0.0,-0.87412,0.0001,13.41689]
[1777056580509,31.23,77601.97,0.0,-0.87561,0.0001,13.30295]
[1777056581515,31.23,77596.81,0.0,-0.87608,0.0001,13.26697]
[1777056584537,31.26,77593.77,0.0,-0.87621,0.0001,13.2565]
[1777056589833,31.28,77594.59,0.0,-0.8759,0.0001,13.27984]
[1777056598639,31.35,77588.58,0.0,-0.87601,0.0001,13.27046]
[1777056599646,31.35,77585.39,0.0,-0.87629,0.0001,13.24951]
[1777056601666,31.36,77582.22,0.0,-0.87655,0.0001,13.22898]
[1777056603680,31.38,77575.15,0.0,-0.8771,0.0001,13.18695]
[1777056605694,31.38,77573.13,0.0,-0.87729,0.0001,13.17242]
[1777056607708,31.39,77579.88,0.0,-0.8766,0.0001,13.22535]
[1777056608715,31.39,77584.15,0.0,-0.87611,0.0001,13.26242]
[1777056613750,31.4,77584.52,0.0,-0.87605,0.0001,13.26704]
[1777056616771,31.41,77589.76,0.0,-0.87539,0.0001,13.31706]
[1777056622813,31.44,77589.41,0.0,-0.87523,0.0001,13.32943]
[1777056627848,31.44,77589.85,0.0,-0.87517,0.0001,13.334]
[1777056632883,31.44,77591.19,0.0,-0.87505,0.0001,13.34116]
[1777056637918,31.45,77591.95,0.0,-0.87494,0.0001,13.34991]
[1777056642953,31.45,77591.87,0.0,-0.87493,0.0001,13.35034]
[1777056647989,31.45,77591.95,0.0,-0.87491,0.0001,13.352]
[1777056653025,31.45,77591.75,0.0,-0.87491,0.0001,13.35148]
[1777056655039,31.46,77588.6,0.0,-0.87523,0.0001,13.32765]
[1777056661081,31.46,77583.0,0.0,-0.87577,0.0001,13.28597]
[1777056662088,31.46,77579.39,0.0,-0.87613,0.0001,13.25851]
[1777056666117,31.46,77585.18,0.0,-0.87553,0.0001,13.30435]
[1777056671151,31.46,77587.62,0.0,-0.87528,0.0001,13.32331]
[1777056676188,31.46,77587.03,0.0,-0.87535,0.0001,13.31812]
[1777056680216,31.46,77592.78,0.0,-0.87478,0.0001,13.36182]
[1777056685251,31.46,77591.15,0.0,-0.87495,0.0001,13.34831]
[1777056690286,31.45,77593.01,0.0,-0.87485,0.0001,13.35681]
[1777056694314,31.44,77589.2,0.0,-0.87529,0.0001,13.32088]
[1777056697335,31.44,77583.68,0.0,-0.87585,0.0001,13.27803]
[1777056700356,31.44,77586.67,0.0,-0.87556,0.0001,13.30077]
[1777056705391,31.44,77588.94,0.0,-0.87534,0.0001,13.31764]
[1777056710426,31.44,77588.39,0.0,-0.8754,0.0001,13.31274]
[1777056715461,31.44,77592.43,0.0,-0.875,0.0001,13.34317]
[1777056720496,31.44,77602.38,0.0,-0.87401,0.0001,13.41898]
[1777056722510,31.44,77604.26,0.0,-0.87381,0.0001,13.43362]
[1777056725532,31.44,77607.61,0.0,-0.87347,0.0001,13.45932]
[1777056726538,31.44,77620.36,0.0,-0.87217,0.0001,13.5579]
[1777056727546,31.44,77621.4,0.0,-0.87207,0.0001,13.56586]
[1777056732581,31.44,77621.02,0.0,-0.8721,0.0001,13.56313]
[1777056737616,31.44,77622.69,0.0,-0.87192,0.0001,13.57696]
[1777056742651,31.44,77622.29,0.0,-0.87194,0.0001,13.57501]
[1777056747686,31.44,77620.29,0.0,-0.87213,0.0001,13.56072]
[1777056752721,31.44,77622.12,0.0,-0.87196,0.0001,13.57187]
[1777056757756,31.45,77617.38,0.0,-0.87243,0.0001,13.53647]
[1777056762792,31.45,77616.94,0.0,-0.87247,0.0001,13.53312]
[1777056767827,31.45,77617.57,0.0,-0.87241,0.0001,13.53789]
[1777056768834,31.45,77613.29,0.0,-0.87285,0.0001,13.5048]
[1777056772862,31.45,77616.49,0.0,-0.87252,0.0001,13.52966]
[1777056773868,31.45,77619.75,0.0,-0.87218,0.0001,13.55518]
[1777056778904,31.45,77623.77,0.0,-0.87176,0.0001,13.58693]
[1777056782932,31.45,77620.0,0.0,-0.87215,0.0001,13.55748]
[1777056784946,31.45,77615.28,0.0,-0.87264,0.0001,13.52092]
[1777056785953,31.45,77611.34,0.0,-0.87304,0.0001,13.4905]
[1777056790988,31.45,77608.87,0.0,-0.87328,0.0001,13.47179]
[1777056791995,31.45,77603.12,0.0,-0.87387,0.0001,13.42751]
[1777056793002,31.45,77598.13,0.0,-0.87437,0.0001,13.38919]
[1777056798036,31.45,77597.53,0.0,-0.87444,0.0001,13.3842]
[1777056800051,31.45,77600.72,0.0,-0.87412,0.0001,13.40847]
[1777056805086,31.45,77600.78,0.0,-0.87412,0.0001,13.40837]
[1777056808106,31.45,77605.92,0.0,-0.87359,0.0001,13.44848]
[1777056813143,31.45,77600.44,0.0,-0.87418,0.0001,13.40242]
[1777056814150,31.45,77597.32,0.0,-0.87449,0.0001,13.3782]
[1777056819199,31.45,77598.82,0.0,-0.87435,0.0001,13.38908]
[1777056824234,31.45,77597.91,0.0,-0.87446,0.0001,13.38116]
[1777056829269,31.45,77600.46,0.0,-0.8742,0.0001,13.40045]
[1777056834305,31.45,77599.27,0.0,-0.87431,0.0001,13.39204]
[1777056839340,31.44,77600.08,0.0,-0.87424,0.0001,13.39733]
[1777056843368,31.44,77603.7,0.0,-0.87389,0.0001,13.42447]
[1777056848404,31.44,77602.39,0.0,-0.87401,0.0001,13.41495]
[1777056855452,31.45,77602.21,0.0,-0.87402,0.0001,13.41439]
[1777056860488,31.45,77603.28,0.0,-0.8739,0.0001,13.4232]
[1777056865523,31.45,77602.82,0.0,-0.87394,0.0001,13.42022]
[1777056870558,31.45,77599.84,0.0,-0.87424,0.0001,13.39791]
[1777056873579,31.45,77592.87,0.0,-0.87497,0.0001,13.34047]
[1777056874586,31.45,77599.01,0.0,-0.87435,0.0001,13.38769]
[1777056876600,31.45,77605.02,0.0,-0.87373,0.0001,13.43438]
[1777056881635,31.45,77607.38,0.0,-0.87348,0.0001,13.45313]
[1777056886670,31.45,77606.45,0.0,-0.87357,0.0001,13.44652]
[1777056891705,31.45,77607.22,0.0,-0.87348,0.0001,13.45309]
[1777056896740,31.45,77607.68,0.0,-0.87343,0.0001,13.45727]
[1777056901774,31.46,77604.51,0.0,-0.87374,0.0001,13.43346]
[1777056906810,31.46,77602.78,0.0,-0.87391,0.0001,13.42099]
[1777056911844,31.46,77603.81,0.0,-0.87379,0.0001,13.42984]
[1777056916879,31.46,77606.17,0.0,-0.87354,0.0001,13.44884]
[1777056921915,31.46,77606.06,0.0,-0.87354,0.0001,13.4489]
[1777056926950,31.46,77605.74,0.0,-0.87356,0.0001,13.44721]
[1777056931985,31.46,77605.9,0.0,-0.87357,0.0001,13.44495]
[1777056938029,31.47,77604.43,0.0,-0.8737,0.0001,13.43466]
[1777056946086,31.47,77604.57,0.0,-0.87367,0.0001,13.43718]
[1777056951121,31.47,77605.7,0.0,-0.87354,0.0001,13.44675]
[1777056956156,31.47,77606.29,0.0,-0.87347,0.0001,13.45211]
[1777056959177,31.47,77616.48,0.0,-0.87242,0.0001,13.53122]
[1777056960184,31.47,77618.9,0.0,-0.87218,0.0001,13.54995]
[1777056962198,31.47,77623.0,0.0,-0.87175,0.0001,13.58165]
[1777056967233,31.47,77619.79,0.0,-0.87209,0.0001,13.55665]
[1777056972269,31.47,77620.24,0.0,-0.87204,0.0001,13.56007]
[1777056977304,31.47,77620.92,0.0,-0.87197,0.0001,13.56522]
[1777056981332,31.47,77616.49,0.0,-0.87243,0.0001,13.53087]
[1777056986367,31.47,77615.4,0.0,-0.87254,0.0001,13.5226]
[1777056991402,31.47,77615.18,0.0,-0.87259,0.0001,13.51667]
[1777056998454,31.47,77614.04,0.0,-0.87271,0.0001,13.50808]
[1777057003488,31.47,77614.37,0.0,-0.87267,0.0001,13.51084]
[1777057004496,31.47,77618.36,0.0,-0.87226,0.0001,13.54169]
[1777057009530,31.47,77615.01,0.0,-0.8726,0.0001,13.5158]
[1777057014565,31.47,77617.21,0.0,-0.87238,0.0001,13.5329]
[1777057018599,31.47,77614.19,0.0,-0.87269,0.0001,13.50958]
[1777057023634,31.47,77611.41,0.0,-0.87297,0.0001,13.4883]
[1777057028669,31.47,77608.3,0.0,-0.87328,0.0001,13.46463]
[1777057029676,31.47,77602.34,0.0,-0.87389,0.0001,13.41875]
[1777057030684,31.47,77599.15,0.0,-0.87421,0.0001,13.39431]
[1777057035719,31.48,77597.13,0.0,-0.87441,0.0001,13.37931]
[1777057037733,31.47,77593.97,0.0,-0.87473,0.0001,13.35467]
[1777057043775,31.47,77591.17,0.0,-0.87502,0.0001,13.33243]
[1777057048809,31.47,77590.02,0.0,-0.87514,0.0001,13.32303]
[1777057053845,31.47,77588.48,0.0,-0.87534,0.0001,13.30634]
[1777057058880,31.47,77588.86,0.0,-0.87531,0.0001,13.30869]
[1777057061901,31.47,77592.25,0.0,-0.87497,0.0001,13.33438]
[1777057066936,31.47,77593.95,0.0,-0.87481,0.0001,13.34665]
[1777057071971,31.47,77595.27,0.0,-0.87469,0.0001,13.35586]
[1777057075999,31.47,77591.67,0.0,-0.87507,0.0001,13.32736]
[1777057080028,31.46,77595.58,0.0,-0.87468,0.0001,13.35678]
[1777057082042,31.46,77599.42,0.0,-0.8743,0.0001,13.38597]
[1777057083049,31.46,77603.36,0.0,-0.8739,0.0001,13.41611]
[1777057085063,31.46,77600.16,0.0,-0.87423,0.0001,13.39125]
[1777057090098,31.46,77600.19,0.0,-0.87422,0.0001,13.39196]
[1777057095133,31.46,77599.88,0.0,-0.87424,0.0001,13.38989]
[1777057098154,31.46,77603.71,0.0,-0.87387,0.0001,13.41868]
[1777057100168,31.46,77606.99,0.0,-0.87353,0.0001,13.44411]
[1777057101174,31.46,77611.44,0.0,-0.87308,0.0001,13.4785]
[1777057102182,31.46,77614.98,0.0,-0.87271,0.0001,13.50583]
[1777057107217,31.46,77613.73,0.0,-0.87284,0.0001,13.4961]
[1777057112251,31.46,77612.67,0.0,-0.87298,0.0001,13.4837]
[1777057117287,31.46,77612.45,0.0,-0.873,0.0001,13.48219]
[1777057122322,31.46,77611.26,0.0,-0.87312,0.0001,13.47331]
[1777057127357,31.46,77611.53,0.0,-0.87309,0.0001,13.47575]
[1777057132392,31.47,77613.01,0.0,-0.87293,0.0001,13.48748]
[1777057135413,31.47,77616.12,0.0,-0.87261,0.0001,13.51164]
[1777057140448,31.47,77615.79,0.0,-0.87264,0.0001,13.50931]
[1777057145485,31.47,77613.55,0.0,-0.87287,0.0001,13.49233]
[1777057150520,31.47,77613.57,0.0,-0.87286,0.0001,13.49289]
[1777057155556,31.47,77617.79,0.0,-0.87242,0.0001,13.52585]
[1777057160595,31.47,77617.73,0.0,-0.87243,0.0001,13.5256]
[1777057164623,31.47,77622.55,0.0,-0.87193,0.0001,13.563]
[1777057169659,31.47,77621.94,0.0,-0.872,0.0001,13.55818]
[1777057172680,31.47,77632.55,0.0,-0.87094,0.0001,13.63588]
[1777057173687,31.47,77633.0,0.0,-0.87089,0.0001,13.63924]
[1777057177715,31.47,77644.12,0.0,-0.86975,0.0001,13.7248]
[1777057178721,31.47,77646.4,0.0,-0.86951,0.0001,13.74221]
[1777057184115,31.46,77646.18,0.0,-0.86955,0.0001,13.73925]
[1777057188792,31.46,77639.88,0.0,-0.87023,0.0001,13.68854]
[1777057193827,31.46,77638.72,0.0,-0.87037,0.0001,13.67826]
[1777057198862,31.46,77638.06,0.0,-0.87046,0.0001,13.67188]
[1777057200881,31.46,77646.75,0.0,-0.86956,0.0001,13.73871]
[1777057201888,31.45,77664.0,0.0,-0.86777,0.00011,13.87229]
[1777057202895,31.45,77676.51,0.0,-0.86652,0.00011,13.96431]
[1777057203901,31.45,77676.43,0.0,-0.86653,0.00011,13.96367]
[1777057208937,31.45,77680.34,0.0,-0.86612,0.00011,13.99406]
[1777057210950,31.45,77685.83,0.0,-0.86554,0.00011,14.03674]
[1777057215986,31.44,77686.03,0.0,-0.86554,0.00011,14.03659]
[1777057220016,31.44,77691.5,0.0,-0.86497,0.00011,14.07801]
[1777057221867,31.44,77691.2,0.0,-0.86501,0.00011,14.07555]
[1777057221958,31.44,77691.2,0.0,-0.86501,0.00011,14.07555]
[1777057222026,31.44,77691.2,0.0,-0.86501,0.00011,14.07555]
[1777057222029,31.44,77691.23,0.0,-0.86501,0.00011,14.07567]
[1777057227064,31.44,77691.52,0.0,-0.86498,0.00011,14.07742]
[1777057232099,31.44,77691.55,0.0,-0.86502,0.00011,14.07289]
[1777057236127,31.44,77695.05,0.0,-0.86465,0.00011,14.09986]
[1777057238141,31.44,77698.22,0.0,-0.86431,0.00011,14.12439]
[1777057239148,31.44,77704.39,0.0,-0.86365,0.00011,14.17246]
[1777057241162,31.44,77710.58,0.0,-0.86299,0.00011,14.22048]
[1777057244183,31.44,77712.01,0.0,-0.86284,0.00011,14.23178]
[1777057249218,31.44,77714.95,0.0,-0.86252,0.00011,14.25481]
[1777057251232,31.44,77719.07,0.0,-0.86208,0.00011,14.28701]
[1777057256266,31.44,77719.32,0.0,-0.86205,0.00011,14.28865]
[1777057258281,31.43,77714.99,0.0,-0.86253,0.00011,14.25428]
[1777057261302,31.43,77720.49,0.0,-0.86195,0.00011,14.29659]
[1777057263316,31.43,77728.48,0.0,-0.86108,0.00011,14.35897]
[1777057264323,31.43,77733.46,0.0,-0.86054,0.00011,14.39781]
[1777057269357,31.43,77732.66,0.0,-0.86064,0.00011,14.3905]
[1777057274393,31.43,77730.61,0.0,-0.86088,0.00011,14.37344]
[1777057279428,31.42,77730.45,0.0,-0.86093,0.00011,14.36963]
[1777057282449,31.42,77734.76,0.0,-0.86049,0.00011,14.40186]
[1777057287484,31.42,77735.2,0.0,-0.86048,0.00011,14.40254]
[1777057293526,31.41,77735.97,0.0,-0.86048,0.00011,14.40083]
[1777057298561,31.4,77733.48,0.0,-0.86086,0.00011,14.37341]
[1777057303596,31.38,77734.26,0.0,-0.86088,0.00011,14.37192]
[1777057308631,31.38,77736.79,0.0,-0.86065,0.00011,14.38905]
[1777057309638,31.38,77740.51,0.0,-0.86025,0.00011,14.41768]
[1777057313665,31.37,77745.26,0.0,-0.85977,0.00011,14.45246]
[1777057314673,31.37,77752.65,0.0,-0.85896,0.00011,14.50985]
[1777057315680,31.37,77759.68,0.0,-0.8582,0.00011,14.56467]
[1777057317694,31.36,77758.68,0.0,-0.85841,0.00011,14.5497]
[1777057319708,31.34,77749.84,0.0,-0.8595,0.00011,14.47219]
[1777057320715,31.34,77741.23,0.0,-0.86045,0.00011,14.40386]
[1777057321722,31.33,77740.51,0.0,-0.86061,0.00011,14.39256]
[1777057322729,31.32,77745.85,0.0,-0.8601,0.00011,14.42913]
[1777057328350,31.31,77748.17,0.0,-0.85995,0.00011,14.43978]
[1777057332803,31.29,77757.37,0.0,-0.85908,0.00011,14.50289]
[1777057334817,31.29,77752.6,0.0,-0.85962,0.00011,14.46397]
[1777057336831,31.28,77764.15,0.0,-0.85845,0.00011,14.54807]
[1777057337843,31.28,77764.15,0.0,-0.85845,0.00011,14.54807]
[1777057337917,31.28,77764.15,0.0,-0.85845,0.00011,14.54807]
[1777057338382,31.28,77764.15,0.0,-0.85845,0.00011,14.54807]
[1777057338522,31.28,77764.15,0.0,-0.85845,0.00011,14.54807]
[1777057338603,31.27,77762.22,0.0,-0.85873,0.00011,14.52819]
[1777057340371,31.27,77758.17,0.0,-0.85918,0.00011,14.49583]
[1777057345894,31.26,77756.74,0.0,-0.85936,0.00011,14.4828]
[1777057351196,31.26,77756.53,0.0,-0.85941,0.00011,14.47948]
[1777057353167,31.26,77752.48,0.0,-0.8599,0.00011,14.44217]
[1777057358985,31.25,77759.58,0.0,-0.85916,0.00011,14.49582]
[1777057364020,31.25,77758.39,0.0,-0.8593,0.00011,14.48553]
[1777057369055,31.25,77758.28,0.0,-0.85932,0.00011,14.48388]
[1777057372076,31.25,77753.98,0.0,-0.85981,0.00011,14.44903]
[1777057374090,31.25,77750.63,0.0,-0.86019,0.00011,14.42179]
[1777057379125,31.24,77751.43,0.0,-0.86014,0.00011,14.42536]
[1777057381139,31.24,77755.42,0.0,-0.85972,0.00011,14.45572]
[1777057384159,31.24,77760.57,0.0,-0.85917,0.00011,14.49484]
[1777057389194,31.24,77760.04,0.0,-0.85925,0.00011,14.48907]
[1777057393223,31.23,77755.68,0.0,-0.85976,0.00011,14.45291]
[1777057396247,31.23,77749.08,0.0,-0.86051,0.00011,14.39923]
[1777057401282,31.22,77742.35,0.0,-0.86134,0.00011,14.33953]
[1777057404303,31.21,77735.49,0.0,-0.86216,0.00011,14.2802]
[1777057407324,31.21,77732.46,0.0,-0.8625,0.00011,14.25532]
[1777057412359,31.2,77732.89,0.0,-0.86251,0.00011,14.25282]
[1777057417395,31.2,77732.07,0.0,-0.86262,0.00011,14.24478]
[1777057422430,31.2,77731.66,0.0,-0.86269,0.00011,14.23985]
[1777057424444,31.19,77722.78,0.0,-0.86372,0.00011,14.16572]
[1777057425451,31.19,77723.21,0.0,-0.86367,0.00011,14.16884]
[1777057430486,31.18,77723.77,0.0,-0.86366,0.00011,14.16989]
[1777057435521,31.17,77722.77,0.0,-0.86386,0.00011,14.15513]
[1777057437535,31.16,77709.5,0.0,-0.86537,0.00011,14.04555]
[1777057438542,31.16,77712.25,0.0,-0.86507,0.00011,14.06714]
[1777057439549,31.15,77708.03,0.0,-0.86558,0.00011,14.03012]
[1777057440556,31.15,77702.73,0.0,-0.86619,0.00011,13.98512]
[1777057445591,31.14,77704.56,0.0,-0.86602,0.00011,13.99747]
[1777057450627,31.14,77702.35,0.0,-0.86628,0.00011,13.97881]
[1777057452642,31.14,77684.79,0.0,-0.86818,0.00011,13.83866]
[1777057453649,31.14,77685.71,0.0,-0.86808,0.00011,13.84585]
[1777057456670,31.14,77676.2,0.0,-0.86909,0.00011,13.77101]
[1777057459691,31.14,77681.51,0.0,-0.86854,0.00011,13.81181]
[1777057460698,31.14,77687.64,0.0,-0.86789,0.00011,13.85957]
[1777057465733,31.13,77686.94,0.0,-0.86801,0.00011,13.85143]
[1777057469761,31.12,77678.68,0.0,-0.86901,0.00011,13.77746]
[1777057470768,31.11,77673.48,0.0,-0.86956,0.00011,13.73608]
[1777057472782,31.11,77666.49,0.0,-0.87034,0.0001,13.67594]
[1777057474799,31.11,77657.0,0.0,-0.87135,0.0001,13.60074]
[1777057479834,31.11,77658.38,0.0,-0.87123,0.0001,13.60962]
[1777057481848,31.11,77663.28,0.0,-0.87073,0.0001,13.64725]
[1777057486883,31.1,77658.94,0.0,-0.87119,0.0001,13.61232]
[1777057491917,31.1,77656.05,0.0,-0.87151,0.0001,13.58849]
[1777057492925,31.1,77659.16,0.0,-0.87119,0.0001,13.61253]
[1777057493932,31.1,77667.52,0.0,-0.87032,0.0001,13.67767]
[1777057494939,31.1,77670.08,0.0,-0.87005,0.0001,13.69767]
[1777057498966,31.1,77667.0,0.0,-0.87038,0.0001,13.67313]
[1777057504002,31.1,77669.97,0.0,-0.87009,0.0001,13.69535]
[1777057505009,31.1,77676.52,0.0,-0.8694,0.00011,13.74661]
[1777057507023,31.1,77693.57,0.0,-0.8676,0.00011,13.88012]
[1777057508034,31.1,77693.52,0.0,-0.86761,0.00011,13.87936]
[1777057513068,31.1,77692.71,0.0,-0.86771,0.00011,13.87186]
[1777057516088,31.09,77688.82,0.0,-0.86814,0.00011,13.84024]
[1777057521124,31.09,77688.95,0.0,-0.86815,0.00011,13.83967]
[1777057522602,31.09,77688.95,0.0,-0.86815,0.00011,13.83967]
[1777057522694,31.09,77688.95,0.0,-0.86815,0.00011,13.83967]
[1777057522786,31.09,77689.06,0.0,-0.86814,0.00011,13.83987]
[1777057523733,31.09,77689.06,0.0,-0.86814,0.00011,13.83987]
[1777057523793,31.09,77689.06,0.0,-0.86814,0.00011,13.83987]
[1777057523894,31.09,77682.42,0.0,-0.86885,0.00011,13.78746]
[1777057526330,31.09,77681.32,0.0,-0.86897,0.00011,13.77858]
[1777057528526,31.09,77681.4,0.0,-0.86897,0.00011,13.77874]
[1777057530600,31.09,77680.98,0.0,-0.86902,0.00011,13.77498]
[1777057531194,31.09,77672.13,0.0,-0.86999,0.00011,13.70077]
[1777057532201,31.09,77667.36,0.0,-0.87049,0.0001,13.66325]
[1777057535229,31.08,77661.44,0.0,-0.87113,0.0001,13.61566]
[1777057537594,31.08,77657.96,0.0,-0.8715,0.0001,13.58807]
[1777057537646,31.08,77657.96,0.0,-0.8715,0.0001,13.58807]
[1777057537771,31.08,77657.96,0.0,-0.8715,0.0001,13.58807]
[1777057542314,31.08,77657.9,0.0,-0.87153,0.0001,13.586]
[1777057542365,31.08,77657.9,0.0,-0.87153,0.0001,13.586]
[1777057542520,31.08,77657.9,0.0,-0.87153,0.0001,13.586]
[1777057543048,31.08,77657.82,0.0,-0.87154,0.0001,13.58475]
[1777057543100,31.08,77657.82,0.0,-0.87154,0.0001,13.58475]
[1777057543276,31.08,77657.82,0.0,-0.87154,0.0001,13.58475]
[1777057543285,31.08,77657.3,0.0,-0.8716,0.0001,13.58068]
[1777057548320,31.08,77657.18,0.0,-0.87163,0.0001,13.57828]
[1777057549208,31.08,77657.18,0.0,-0.87163,0.0001,13.57828]
[1777057549260,31.08,77657.18,0.0,-0.87163,0.0001,13.57828]
[1777057549273,31.08,77657.18,0.0,-0.87163,0.0001,13.57828]
[1777057552348,31.08,77652.77,0.0,-0.8721,0.0001,13.54285]
[1777057553355,31.07,77647.35,0.0,-0.87267,0.0001,13.49998]
[1777057554825,31.07,77647.35,0.0,-0.87267,0.0001,13.49998]
[1777057554830,31.07,77647.35,0.0,-0.87267,0.0001,13.49998]
[1777057555021,31.07,77647.45,0.0,-0.87267,0.0001,13.4999]
[1777057556319,31.07,77649.35,0.0,-0.87247,0.0001,13.51476]
[1777057556373,31.07,77649.35,0.0,-0.87247,0.0001,13.51476]
[1777057556524,31.07,77649.35,0.0,-0.87247,0.0001,13.51476]
[1777057558071,31.07,77650.44,0.0,-0.87237,0.0001,13.52271]
[1777057558074,31.07,77650.44,0.0,-0.87237,0.0001,13.52271]
[1777057558269,31.07,77650.44,0.0,-0.87237,0.0001,13.52271]
[1777057558390,31.07,77650.5,0.0,-0.87236,0.0001,13.52305]
[1777057563597,31.07,77652.88,0.0,-0.87212,0.0001,13.54111]
[1777057563649,31.07,77652.88,0.0,-0.87212,0.0001,13.54111]
[1777057563773,31.07,77652.88,0.0,-0.87212,0.0001,13.54111]
[1777057568378,31.07,77652.6,0.0,-0.87216,0.0001,13.53808]
[1777057568434,31.07,77652.6,0.0,-0.87216,0.0001,13.53808]
[1777057568520,31.07,77652.6,0.0,-0.87216,0.0001,13.53808]
[1777057571901,31.07,77655.8,0.0,-0.87184,0.0001,13.56258]
[1777057571943,31.07,77655.8,0.0,-0.87184,0.0001,13.56258]
[1777057572002,31.07,77656.0,0.0,-0.87182,0.0001,13.56373]
[1777057576517,31.07,77651.74,0.0,-0.87228,0.0001,13.52955]
[1777057577086,31.07,77651.74,0.0,-0.87228,0.0001,13.52955]
[1777057577138,31.07,77651.74,0.0,-0.87228,0.0001,13.52955]
[1777057577277,31.07,77651.74,0.0,-0.87228,0.0001,13.52955]
[1777057579202,31.07,77651.27,0.0,-0.87233,0.0001,13.52552]
[1777057579254,31.07,77651.27,0.0,-0.87233,0.0001,13.52552]
[1777057579272,31.07,77651.27,0.0,-0.87233,0.0001,13.52552]
[1777057579538,31.07,77651.25,0.0,-0.87234,0.0001,13.5252]
[1777057584575,31.06,77650.42,0.0,-0.87243,0.0001,13.518]
[1777057586589,31.06,77644.32,0.0,-0.87307,0.0001,13.47011]
[1777057588603,31.06,77636.6,0.0,-0.87387,0.0001,13.40967]
[1777057589610,31.06,77629.76,0.0,-0.87457,0.0001,13.35626]
[1777057590843,31.06,77620.47,0.0,-0.87552,0.0001,13.28402]
[1777057591624,31.06,77619.23,0.0,-0.87568,0.0001,13.26983]
[1777057594732,31.06,77616.23,0.0,-0.87599,0.0001,13.24604]
[1777057594777,31.06,77616.23,0.0,-0.87599,0.0001,13.24604]
[1777057595108,31.06,77613.78,0.0,-0.87625,0.0001,13.22678]
[1777057595273,31.06,77613.78,0.0,-0.87625,0.0001,13.22678]
[1777057598910,31.06,77609.99,0.0,-0.87664,0.0001,13.19686]
[1777057598957,31.06,77609.99,0.0,-0.87664,0.0001,13.19686]
[1777057599020,31.06,77609.99,0.0,-0.87664,0.0001,13.19686]
[1777057600687,31.06,77603.27,0.0,-0.87732,0.0001,13.14424]
[1777057601913,31.06,77603.27,0.0,-0.87732,0.0001,13.14424]
[1777057602026,31.06,77603.27,0.0,-0.87732,0.0001,13.14424]
[1777057602701,31.06,77596.26,0.0,-0.87803,0.0001,13.08973]
[1777057606574,31.06,77595.47,0.0,-0.87811,0.0001,13.08367]
[1777057606626,31.06,77595.47,0.0,-0.87811,0.0001,13.08367]
[1777057606731,31.06,77595.47,0.0,-0.87811,0.0001,13.08367]
[1777057606777,31.06,77595.47,0.0,-0.87811,0.0001,13.08367]
[1777057608551,31.06,77592.85,0.0,-0.87837,0.0001,13.06341]
[1777057608602,31.06,77592.85,0.0,-0.87837,0.0001,13.06341]
[1777057608769,31.06,77592.85,0.0,-0.87837,0.0001,13.06341]
[1777057609920,31.06,77591.35,0.0,-0.87852,0.0001,13.05185]
[1777057609972,31.06,77591.35,0.0,-0.87852,0.0001,13.05185]
[1777057610020,31.06,77591.35,0.0,-0.87852,0.0001,13.05185]
[1777057610021,31.06,77591.42,0.0,-0.87851,0.0001,13.05248]
[1777057610757,31.06,77598.63,0.0,-0.87779,0.0001,13.1085]
[1777057611764,31.06,77606.83,0.0,-0.87696,0.0001,13.17219]
[1777057613940,31.06,77604.72,0.0,-0.87717,0.0001,13.15571]
[1777057613999,31.06,77604.72,0.0,-0.87717,0.0001,13.15571]
[1777057614030,31.06,77604.72,0.0,-0.87717,0.0001,13.15571]
[1777057615852,31.06,77605.01,0.0,-0.87714,0.0001,13.15786]
[1777057615904,31.06,77605.01,0.0,-0.87714,0.0001,13.15786]
[1777057616022,31.06,77605.01,0.0,-0.87714,0.0001,13.15786]
[1777057616005,31.06,77604.15,0.0,-0.87723,0.0001,13.15112]
[1777057620962,31.06,77604.08,0.0,-0.87724,0.0001,13.15038]
[1777057621014,31.06,77604.08,0.0,-0.87724,0.0001,13.15038]
[1777057621021,31.06,77604.08,0.0,-0.87724,0.0001,13.15038]
[1777057622813,31.06,77603.75,0.0,-0.87728,0.0001,13.14774]
[1777057622857,31.06,77603.75,0.0,-0.87728,0.0001,13.14774]
[1777057623024,31.06,77603.75,0.0,-0.87728,0.0001,13.14774]
[1777057622958,31.06,77604.46,0.0,-0.87721,0.0001,13.15322]
[1777057627876,31.06,77611.3,0.0,-0.87651,0.0001,13.20618]
[1777057629287,31.06,77610.91,0.0,-0.87656,0.0001,13.20303]
[1777057629339,31.06,77610.91,0.0,-0.87656,0.0001,13.20303]
[1777057629523,31.06,77610.91,0.0,-0.87656,0.0001,13.20303]
[1777057630680,31.06,77610.86,0.0,-0.87656,0.0001,13.20252]
[1777057630716,31.06,77610.86,0.0,-0.87656,0.0001,13.20252]
[1777057630772,31.06,77610.86,0.0,-0.87656,0.0001,13.20252]
[1777057630897,31.06,77611.29,0.0,-0.87652,0.0001,13.20575]
[1777057634925,31.06,77622.88,0.0,-0.87535,0.0001,13.29544]
[1777057635932,31.06,77623.13,0.0,-0.87532,0.0001,13.29713]
[1777057636939,31.06,77630.59,0.0,-0.87456,0.0001,13.35504]
[1777057638852,31.06,77630.97,0.0,-0.87453,0.0001,13.35767]
[1777057638898,31.06,77630.97,0.0,-0.87453,0.0001,13.35767]
[1777057639028,31.06,77630.97,0.0,-0.87453,0.0001,13.35767]
[1777057640605,31.06,77629.78,0.0,-0.87466,0.0001,13.34771]
[1777057640656,31.06,77629.78,0.0,-0.87466,0.0001,13.34771]
[1777057640773,31.06,77629.78,0.0,-0.87466,0.0001,13.34771]
[1777057640967,31.06,77629.46,0.0,-0.8747,0.0001,13.34489]
[1777057641974,31.05,77625.25,0.0,-0.87513,0.0001,13.31173]
[1777057644996,31.05,77621.06,0.0,-0.87557,0.0001,13.27832]
[1777057646270,31.05,77621.88,0.0,-0.87549,0.0001,13.28447]
[1777057646322,31.05,77621.88,0.0,-0.87549,0.0001,13.28447]
[1777057646522,31.05,77621.88,0.0,-0.87549,0.0001,13.28447]
[1777057646954,31.05,77621.88,0.0,-0.87549,0.0001,13.28447]
[1777057647024,31.05,77621.88,0.0,-0.87549,0.0001,13.28447]
[1777057651431,31.05,77619.49,0.0,-0.87578,0.0001,13.2605]
[1777057651483,31.05,77619.49,0.0,-0.87578,0.0001,13.2605]
[1777057651522,31.05,77619.49,0.0,-0.87578,0.0001,13.2605]
[1777057652220,31.05,77619.56,0.0,-0.87578,0.0001,13.26085]
[1777057652266,31.05,77619.56,0.0,-0.87578,0.0001,13.26085]
[1777057652530,31.05,77619.56,0.0,-0.87578,0.0001,13.26085]
[1777057654059,31.05,77619.76,0.0,-0.87576,0.0001,13.26201]
[1777057657948,31.05,77620.45,0.0,-0.8757,0.0001,13.26683]
[1777057658026,31.05,77620.45,0.0,-0.8757,0.0001,13.26683]
[1777057660571,31.05,77626.08,0.0,-0.87513,0.0001,13.31016]
[1777057660621,31.05,77626.08,0.0,-0.87513,0.0001,13.31016]
[1777057660771,31.05,77626.08,0.0,-0.87513,0.0001,13.31016]
[1777057661705,31.05,77628.75,0.0,-0.87486,0.0001,13.33075]
[1777057661749,31.05,77628.75,0.0,-0.87486,0.0001,13.33075]
[1777057661778,31.05,77628.75,0.0,-0.87486,0.0001,13.33075]
[1777057661796,31.05,77628.75,0.0,-0.87486,0.0001,13.33049]
[1777057665381,31.05,77630.91,0.0,-0.87465,0.0001,13.3468]
[1777057665426,31.05,77630.91,0.0,-0.87465,0.0001,13.3468]
[1777057665522,31.05,77630.91,0.0,-0.87465,0.0001,13.3468]
[1777057671179,31.04,77628.36,0.0,-0.87494,0.0001,13.32496]
[1777057673972,31.04,77627.89,0.0,-0.87499,0.0001,13.32103]
[1777057673995,31.04,77627.89,0.0,-0.87499,0.0001,13.32103]
[1777057674027,31.04,77627.89,0.0,-0.87499,0.0001,13.32103]
[1777057674908,31.04,77625.38,0.0,-0.87525,0.0001,13.30097]
[1777057674960,31.04,77625.38,0.0,-0.87525,0.0001,13.30097]
[1777057675026,31.04,77625.38,0.0,-0.87525,0.0001,13.30097]
[1777057675122,31.04,77625.85,0.0,-0.87521,0.0001,13.30441]
[1777057680242,31.04,77626.87,0.0,-0.87512,0.0001,13.31121]
[1777057681319,31.04,77626.87,0.0,-0.87512,0.0001,13.31121]
[1777057681368,31.04,77626.87,0.0,-0.87512,0.0001,13.31121]
[1777057681526,31.04,77626.87,0.0,-0.87512,0.0001,13.31121]
[1777057683263,31.04,77631.82,0.0,-0.87462,0.0001,13.34901]
[1777057684269,31.04,77637.24,0.0,-0.87407,0.0001,13.39135]
[1777057685980,31.04,77637.24,0.0,-0.87407,0.0001,13.39135]
[1777057686028,31.04,77637.24,0.0,-0.87407,0.0001,13.39135]
[1777057686082,31.04,77637.72,0.0,-0.87402,0.0001,13.39501]
[1777057686275,31.04,77637.72,0.0,-0.87402,0.0001,13.39501]
[1777057691319,31.04,77640.57,0.0,-0.87373,0.0001,13.41689]
[1777057694339,31.04,77649.43,0.0,-0.87282,0.0001,13.48587]
[1777057695346,31.04,77657.37,0.0,-0.87199,0.0001,13.54784]
[1777057699133,31.04,77656.54,0.0,-0.87209,0.0001,13.54079]
[1777057699186,31.03,77655.86,0.0,-0.87216,0.0001,13.5352]
[1777057699270,31.03,77655.86,0.0,-0.87216,0.0001,13.5352]
[1777057700605,31.03,77656.14,0.0,-0.87214,0.0001,13.53715]
[1777057700619,31.03,77656.14,0.0,-0.87214,0.0001,13.53715]
[1777057700657,31.03,77656.14,0.0,-0.87214,0.0001,13.53715]
[1777057700706,31.03,77656.14,0.0,-0.87214,0.0001,13.53689]
[1777057701541,31.03,77656.14,0.0,-0.87214,0.0001,13.53689]
[1777057701770,31.03,77656.14,0.0,-0.87214,0.0001,13.53689]
[1777057701871,31.03,77655.62,0.0,-0.8722,0.0001,13.53233]
[1777057704410,31.03,77650.26,0.0,-0.87276,0.0001,13.48989]
[1777057705252,31.03,77650.26,0.0,-0.87276,0.0001,13.48989]
[1777057705272,31.03,77650.26,0.0,-0.87276,0.0001,13.48989]
[1777057706141,31.03,77650.26,0.0,-0.87276,0.0001,13.48989]
[1777057709580,31.03,77645.09,0.0,-0.87331,0.0001,13.44888]
[1777057709622,31.03,77645.09,0.0,-0.87331,0.0001,13.44888]
[1777057709771,31.03,77645.09,0.0,-0.87331,0.0001,13.44888]
[1777057709782,31.03,77644.77,0.0,-0.87334,0.0001,13.44611]
[1777057713497,31.03,77644.8,0.0,-0.87338,0.0001,13.44176]
[1777057713522,31.03,77644.8,0.0,-0.87338,0.0001,13.44176]
[1777057716645,31.03,77643.46,0.0,-0.87352,0.0001,13.43087]
[1777057717259,31.03,77643.46,0.0,-0.87352,0.0001,13.43073]
[1777057717277,31.03,77643.46,0.0,-0.87352,0.0001,13.43073]
[1777057717441,31.03,77643.46,0.0,-0.87352,0.0001,13.43073]
[1777057718122,31.03,77643.46,0.0,-0.87352,0.0001,13.43073]
[1777057717501,31.03,77641.07,0.0,-0.87377,0.0001,13.41191]
[1777057718172,31.03,77641.07,0.0,-0.87377,0.0001,13.41191]
[1777057718274,31.03,77641.07,0.0,-0.87377,0.0001,13.41191]
[1777057721631,31.03,77641.38,0.0,-0.87375,0.0001,13.41386]
[1777057721676,31.03,77641.38,0.0,-0.87375,0.0001,13.41386]
[1777057721773,31.03,77641.38,0.0,-0.87375,0.0001,13.41386]
[1777057721835,31.03,77641.42,0.0,-0.87374,0.0001,13.41405]
[1777057725432,31.03,77643.44,0.0,-0.87354,0.0001,13.42957]
[1777057725439,31.03,77643.44,0.0,-0.87354,0.0001,13.42957]
[1777057725520,31.03,77643.44,0.0,-0.87354,0.0001,13.42957]
[1777057727743,31.03,77642.55,0.0,-0.87363,0.0001,13.42232]
[1777057727772,31.03,77642.55,0.0,-0.87363,0.0001,13.42232]
[1777057727792,31.03,77642.55,0.0,-0.87363,0.0001,13.42232]
[1777057727844,31.03,77642.59,0.0,-0.87363,0.0001,13.42234]
[1777057728566,31.03,77642.59,0.0,-0.87363,0.0001,13.42234]
[1777057730686,31.03,77642.55,0.0,-0.87364,0.0001,13.42188]
[1777057730774,31.03,77642.55,0.0,-0.87364,0.0001,13.42188]
[1777057730786,31.03,77642.08,0.0,-0.87369,0.0001,13.41806]
[1777057731600,31.03,77628.36,0.0,-0.8751,0.0001,13.31076]
[1777057734050,31.03,77627.53,0.0,-0.87519,0.0001,13.30415]
[1777057734097,31.03,77627.53,0.0,-0.87519,0.0001,13.30415]
[1777057734151,31.03,77627.64,0.0,-0.87518,0.0001,13.30504]
[1777057734273,31.03,77627.64,0.0,-0.87518,0.0001,13.30504]
[1777057735313,31.03,77627.34,0.0,-0.87521,0.0001,13.3027]
[1777057735353,31.03,77627.34,0.0,-0.87521,0.0001,13.3027]
[1777057735526,31.03,77627.34,0.0,-0.87521,0.0001,13.3027]
[1777057735627,31.03,77627.4,0.0,-0.8752,0.0001,13.30319]
[1777057740664,31.03,77620.3,0.0,-0.87593,0.0001,13.24807]
[1777057741296,31.03,77620.3,0.0,-0.87593,0.0001,13.24807]
[1777057741348,31.03,77620.3,0.0,-0.87593,0.0001,13.24807]
[1777057741528,31.03,77620.3,0.0,-0.87593,0.0001,13.24807]
[1777057742508,31.03,77619.38,0.0,-0.87602,0.0001,13.24066]
[1777057742532,31.03,77619.38,0.0,-0.87602,0.0001,13.24066]
[1777057742678,31.03,77621.38,0.0,-0.87582,0.0001,13.25604]
[1777057748720,31.03,77620.4,0.0,-0.87592,0.0001,13.24888]
[1777057750477,31.03,77619.38,0.0,-0.87602,0.0001,13.24108]
[1777057750528,31.03,77619.38,0.0,-0.87602,0.0001,13.24108]
[1777057751921,31.03,77619.82,0.0,-0.87597,0.0001,13.24463]
[1777057751973,31.03,77619.82,0.0,-0.87597,0.0001,13.24463]
[1777057752024,31.03,77619.82,0.0,-0.87597,0.0001,13.24463]
[1777057752074,31.03,77619.98,0.0,-0.87595,0.0001,13.24616]
[1777057756102,31.03,77620.82,0.0,-0.87586,0.0001,13.25297]
[1777057756154,31.03,77620.82,0.0,-0.87586,0.0001,13.25297]
[1777057756270,31.03,77621.51,0.0,-0.87579,0.0001,13.2586]
[1777057761811,31.03,77621.43,0.0,-0.87579,0.0001,13.25869]
[1777057763124,31.03,77621.43,0.0,-0.87579,0.0001,13.25869]
[1777057763175,31.03,77621.43,0.0,-0.87579,0.0001,13.25869]
[1777057763274,31.03,77621.43,0.0,-0.87579,0.0001,13.25881]
[1777057763425,31.03,77621.43,0.0,-0.87579,0.0001,13.25881]
[1777057765057,31.03,77623.87,0.0,-0.87553,0.0001,13.27795]
[1777057765155,31.03,77622.57,0.0,-0.87567,0.0001,13.2679]
[1777057765277,31.03,77622.57,0.0,-0.87567,0.0001,13.2679]
[1777057765839,31.03,77622.39,0.0,-0.87568,0.0001,13.26661]
[1777057770874,31.03,77622.38,0.0,-0.87568,0.0001,13.26711]
[1777057777923,31.03,77621.87,0.0,-0.87575,0.0001,13.25977]
[1777057780649,31.03,77622.07,0.0,-0.87573,0.0001,13.2616]
[1777057782523,31.03,77622.42,0.0,-0.87569,0.0001,13.26393]
[1777057782958,31.03,77622.49,0.0,-0.87569,0.0001,13.26427]
[1777057787993,31.03,77620.31,0.0,-0.87593,0.0001,13.24632]
[1777057788343,31.03,77620.31,0.0,-0.87593,0.0001,13.24632]
[1777057788391,31.03,77620.31,0.0,-0.87593,0.0001,13.24632]
[1777057788539,31.03,77620.31,0.0,-0.87593,0.0001,13.24632]
[1777057789000,31.03,77620.38,0.0,-0.87592,0.0001,13.2467]
[1777057794035,31.03,77620.86,0.0,-0.87588,0.0001,13.24961]
[1777057794838,31.03,77620.86,0.0,-0.87588,0.0001,13.24961]
[1777057794890,31.03,77620.86,0.0,-0.87588,0.0001,13.24961]
[1777057795026,31.03,77620.86,0.0,-0.87588,0.0001,13.24961]
[1777057795042,31.03,77619.32,0.0,-0.87604,0.0001,13.23744]
[1777057800076,31.03,77623.61,0.0,-0.87561,0.0001,13.27012]
[1777057801801,31.03,77626.89,0.0,-0.87528,0.0001,13.29551]
[1777057801887,31.03,77626.89,0.0,-0.87528,0.0001,13.29551]
[1777057802024,31.03,77626.89,0.0,-0.87528,0.0001,13.29551]
[1777057802091,31.03,77627.38,0.0,-0.87523,0.0001,13.29944]
[1777057806105,31.03,77627.06,0.0,-0.87526,0.0001,13.29724]
[1777057806138,31.03,77627.06,0.0,-0.87526,0.0001,13.29724]
[1777057806242,31.03,77627.48,0.0,-0.87521,0.0001,13.30062]
[1777057806272,31.03,77627.48,0.0,-0.87521,0.0001,13.30062]
[1777057812164,31.03,77624.52,0.0,-0.87553,0.0001,13.27626]
[1777057816190,31.03,77627.25,0.0,-0.87525,0.0001,13.2979]
[1777057816239,31.03,77627.25,0.0,-0.87525,0.0001,13.2979]
[1777057816192,31.03,77627.87,0.0,-0.87519,0.0001,13.30282]
[1777057816277,31.03,77627.87,0.0,-0.87519,0.0001,13.30282]
[1777057817201,31.03,77627.44,0.0,-0.87523,0.0001,13.29921]
[1777057822235,31.03,77628.31,0.0,-0.87514,0.0001,13.30607]
[1777057823730,31.03,77630.01,0.0,-0.87497,0.0001,13.31941]
[1777057823772,31.03,77630.01,0.0,-0.87497,0.0001,13.31941]
[1777057824250,31.03,77632.39,0.0,-0.87472,0.0001,13.33804]
[1777057829284,31.03,77631.07,0.0,-0.87486,0.0001,13.32789]
[1777057831008,31.03,77631.07,0.0,-0.87486,0.0001,13.32789]
[1777057831636,31.03,77630.21,0.0,-0.87498,0.0001,13.31698]
[1777057831777,31.03,77630.21,0.0,-0.87498,0.0001,13.31698]
[1777057831842,31.03,77630.21,0.0,-0.87498,0.0001,13.31698]
[1777057831878,31.03,77629.24,0.0,-0.87508,0.0001,13.30947]
[1777057837341,31.03,77629.59,0.0,-0.87504,0.0001,13.31249]
[1777057841125,31.03,77628.87,0.0,-0.87511,0.0001,13.30698]
[1777057841177,31.03,77628.87,0.0,-0.87511,0.0001,13.30698]
[1777057841281,31.03,77628.87,0.0,-0.87511,0.0001,13.30698]
[1777057841226,31.03,77628.87,0.0,-0.87511,0.0001,13.3071]
[1777057841354,31.03,77628.87,0.0,-0.87511,0.0001,13.3071]
[1777057842490,31.03,77628.87,0.0,-0.87511,0.0001,13.3071]
[1777057843382,31.03,77620.36,0.0,-0.87598,0.0001,13.24054]
[1777057844528,31.03,77620.36,0.0,-0.87598,0.0001,13.24054]
[1777057844577,31.03,77619.37,0.0,-0.87608,0.0001,13.23264]
[1777057847686,31.03,77620.83,0.0,-0.87594,0.0001,13.24366]
[1777057847692,31.03,77620.83,0.0,-0.87594,0.0001,13.24366]
[1777057847777,31.03,77620.83,0.0,-0.87594,0.0001,13.24366]
[1777057847787,31.03,77620.56,0.0,-0.87597,0.0001,13.24136]
[1777057855467,31.02,77620.91,0.0,-0.87595,0.0001,13.24254]
[1777057860502,31.02,77609.53,0.0,-0.87712,0.0001,13.15291]
[1777057861360,31.02,77609.53,0.0,-0.87712,0.0001,13.15291]
[1777057861406,31.02,77609.53,0.0,-0.87712,0.0001,13.15291]
[1777057861523,31.02,77609.53,0.0,-0.87712,0.0001,13.15291]
[1777057861615,31.02,77608.51,0.0,-0.87723,0.0001,13.1449]
[1777057867551,31.02,77598.84,0.0,-0.87821,0.0001,13.06933]
[1777057868558,31.02,77598.55,0.0,-0.87825,0.0001,13.06674]
[1777057873593,31.02,77598.67,0.0,-0.87826,0.0001,13.06602]
[1777057878892,31.02,77599.95,0.0,-0.87814,0.0001,13.07463]
[1777057884670,31.01,77597.86,0.0,-0.87839,0.0001,13.05609]
[1777057886683,31.01,77600.91,0.0,-0.87808,0.0001,13.07987]
[1777057887692,31.01,77606.3,0.0,-0.87753,0.0001,13.12179]
[1777057888698,31.01,77609.39,0.0,-0.87722,0.0001,13.14578]
[1777057893733,31.01,77608.2,0.0,-0.87738,0.0001,13.13191]
[1777057898767,31.01,77608.88,0.0,-0.87731,0.0001,13.13689]
[1777057903803,31.01,77612.11,0.0,-0.87699,0.0001,13.1617]
[1777057905817,31.01,77617.84,0.0,-0.87641,0.0001,13.20614]
[1777057906824,31.01,77622.59,0.0,-0.87593,0.0001,13.24306]
[1777057908838,31.01,77623.76,0.0,-0.87581,0.0001,13.25179]
[1777057913873,31.01,77623.61,0.0,-0.87584,0.0001,13.24946]
[1777057918908,31.0,77623.92,0.0,-0.87583,0.0001,13.25073]
[1777057919914,31.0,77627.5,0.0,-0.87546,0.0001,13.27844]
[1777057924950,31.0,77627.26,0.0,-0.8755,0.0001,13.27529]
[1777057929985,31.0,77626.33,0.0,-0.87562,0.0001,13.26653]
[1777057935020,31.0,77618.4,0.0,-0.87644,0.0001,13.20383]
[1777057936028,31.0,77613.84,0.0,-0.87691,0.0001,13.16816]
[1777057940056,31.0,77618.11,0.0,-0.87648,0.0001,13.20097]
[1777057945096,31.0,77617.61,0.0,-0.87654,0.0001,13.19632]
[1777057950131,30.99,77617.94,0.0,-0.87652,0.0001,13.19814]
[1777057956173,30.99,77617.79,0.0,-0.87658,0.0001,13.19177]
[1777057959194,30.99,77604.8,0.0,-0.8779,0.0001,13.0902]
[1777057960201,30.99,77603.08,0.0,-0.87807,0.0001,13.07681]
[1777057962215,30.99,77608.32,0.0,-0.87754,0.0001,13.11757]
[1777057967250,30.99,77605.38,0.0,-0.87785,0.0001,13.09434]
[1777057972284,30.99,77606.62,0.0,-0.87772,0.0001,13.10385]
[1777057977321,30.99,77608.46,0.0,-0.87754,0.0001,13.118]
[1777057979337,30.99,77612.15,0.0,-0.87717,0.0001,13.14661]
[1777057981355,30.99,77617.83,0.0,-0.87659,0.0001,13.19066]
[1777057983369,30.99,77622.81,0.0,-0.87609,0.0001,13.22915]
[1777057988404,30.99,77623.67,0.0,-0.87601,0.0001,13.23481]
[1777057990418,30.99,77618.2,0.0,-0.87658,0.0001,13.19174]
[1777057995454,30.99,77618.27,0.0,-0.87658,0.0001,13.19153]
[1777058000489,30.98,77618.18,0.0,-0.8766,0.0001,13.19006]
[1777058005524,30.98,77608.89,0.0,-0.87755,0.0001,13.11697]
[1777058007538,30.98,77612.71,0.0,-0.87717,0.0001,13.14658]
[1777058012573,30.98,77612.25,0.0,-0.87725,0.0001,13.13824]
[1777058015594,30.98,77618.0,0.0,-0.87667,0.0001,13.18274]
[1777058020630,30.98,77618.63,0.0,-0.87662,0.0001,13.18682]
[1777058025665,30.98,77620.13,0.0,-0.87648,0.0001,13.1977]
[1777058030700,30.98,77622.35,0.0,-0.87627,0.0001,13.21405]
[1777058035736,30.98,77621.57,0.0,-0.87636,0.0001,13.20705]
[1777058040771,30.97,77621.59,0.0,-0.87637,0.0001,13.20634]
[1777058045806,30.97,77621.25,0.0,-0.87641,0.0001,13.20285]
[1777058050844,30.97,77621.44,0.0,-0.87641,0.0001,13.20275]
[1777058055878,30.97,77621.9,0.0,-0.8764,0.0001,13.20372]
[1777058060914,30.96,77616.55,0.0,-0.87698,0.0001,13.15941]
[1777058065949,30.96,77615.73,0.0,-0.8771,0.0001,13.15077]
[1777058070984,30.95,77616.26,0.0,-0.87707,0.0001,13.15272]
[1777058076018,30.95,77616.88,0.0,-0.87707,0.0001,13.15114]
[1777058081054,30.95,77620.79,0.0,-0.8767,0.0001,13.17948]
[1777058086089,30.94,77620.88,0.0,-0.87672,0.0001,13.1779]
[1777058091124,30.94,77623.15,0.0,-0.87652,0.0001,13.19326]
[1777058096158,30.93,77622.48,0.0,-0.87663,0.0001,13.18512]
[1777058101194,30.93,77622.88,0.0,-0.87662,0.0001,13.18589]
[1777058103207,30.93,77632.06,0.0,-0.87569,0.0001,13.2567]
[1777058106229,30.92,77634.36,0.0,-0.87548,0.0001,13.27305]
[1777058109250,30.92,77637.76,0.0,-0.87515,0.0001,13.29796]
[1777058110609,30.92,77639.2,0.0,-0.87501,0.0001,13.30868]
[1777058110773,30.92,77639.2,0.0,-0.87501,0.0001,13.30868]
[1777058111018,30.92,77639.2,0.0,-0.87501,0.0001,13.30868]
[1777058114285,30.92,77649.7,0.0,-0.87395,0.0001,13.38898]
[1777058115292,30.92,77654.99,0.0,-0.87341,0.0001,13.4304]
[1777058118313,30.92,77659.35,0.0,-0.87296,0.0001,13.4642]
[1777058119322,30.92,77670.22,0.0,-0.87182,0.0001,13.54945]
[1777058120329,30.92,77675.88,0.0,-0.87123,0.00011,13.59377]
[1777058122342,30.92,77680.99,0.0,-0.8707,0.00011,13.63342]
[1777058125363,30.91,77685.49,0.0,-0.87024,0.00011,13.66782]
[1777058126370,30.91,77692.4,0.0,-0.86952,0.00011,13.72192]
[1777058127381,30.91,77695.66,0.0,-0.86918,0.00011,13.74718]
[1777058128385,30.91,77690.18,0.0,-0.86977,0.00011,13.70345]
[1777058129498,30.91,77690.18,0.0,-0.86977,0.00011,13.70345]
[1777058129549,30.91,77690.18,0.0,-0.86977,0.00011,13.70345]
[1777058129579,30.91,77687.0,0.0,-0.87011,0.00011,13.67794]
[1777058129770,30.91,77687.0,0.0,-0.87011,0.00011,13.67794]
[1777058130399,30.91,77686.8,0.0,-0.87014,0.00011,13.67596]
[1777058135434,30.91,77684.17,0.0,-0.87047,0.00011,13.64903]
[1777058140468,30.9,77682.4,0.0,-0.87068,0.00011,13.63334]
[1777058145504,30.9,77684.77,0.0,-0.87046,0.00011,13.65029]
[1777058151546,30.9,77684.99,0.0,-0.87046,0.00011,13.64978]
[1777058156583,30.89,77685.44,0.0,-0.87044,0.00011,13.65151]
[1777058161618,30.89,77685.76,0.0,-0.87043,0.00011,13.65219]
[1777058163633,30.89,77693.32,0.0,-0.86964,0.00011,13.71109]
[1777058166654,30.89,77686.83,0.0,-0.87035,0.00011,13.65851]
[1777058169675,30.88,77677.26,0.0,-0.87137,0.00011,13.58194]
[1777058171689,30.88,77674.71,0.0,-0.87165,0.0001,13.56096]
[1777058174710,30.88,77667.18,0.0,-0.87247,0.0001,13.49992]
[1777058176724,30.88,77663.57,0.0,-0.87286,0.0001,13.4705]
[1777058181760,30.87,77663.5,0.0,-0.8729,0.0001,13.46748]
[1777058185787,30.87,77659.15,0.0,-0.87338,0.0001,13.43134]
[1777058189816,30.87,77662.67,0.0,-0.87304,0.0001,13.45721]
[1777058192840,30.86,77669.51,0.0,-0.87237,0.0001,13.50532]
[1777058196868,30.86,77676.18,0.0,-0.8717,0.00011,13.55569]
[1777058201903,30.86,77674.41,0.0,-0.87193,0.0001,13.53879]
[1777058206938,30.85,77676.95,0.0,-0.8717,0.00011,13.55599]
[1777058214994,30.84,77677.89,0.0,-0.87167,0.00011,13.55875]
[1777058220030,30.84,77677.04,0.0,-0.87179,0.00011,13.54918]
[1777058221036,30.84,77671.31,0.0,-0.8724,0.0001,13.50346]
[1777058226070,30.83,77672.14,0.0,-0.87235,0.0001,13.50755]
[1777058231106,30.83,77671.68,0.0,-0.87243,0.0001,13.50144]
[1777058236141,30.82,77671.09,0.0,-0.87253,0.0001,13.49437]
[1777058238155,30.82,77666.65,0.0,-0.873,0.0001,13.45843]
[1777058239162,30.82,77662.51,0.0,-0.87344,0.0001,13.42536]
[1777058244196,30.82,77662.31,0.0,-0.87349,0.0001,13.42176]
[1777058246210,30.82,77659.2,0.0,-0.87382,0.0001,13.39654]
[1777058251694,30.81,77660.31,0.0,-0.87373,0.0001,13.40393]
[1777058256281,30.81,77656.93,0.0,-0.87414,0.0001,13.37112]
[1777058257289,30.81,77662.8,0.0,-0.87353,0.0001,13.41701]
[1777058258296,30.81,77666.85,0.0,-0.87311,0.0001,13.44862]
[1777058259303,30.81,77666.83,0.0,-0.87312,0.0001,13.44771]
[1777058264338,30.81,77666.25,0.0,-0.87321,0.0001,13.44127]
[1777058269373,30.8,77668.68,0.0,-0.87298,0.0001,13.45843]
[1777058275415,30.8,77668.04,0.0,-0.87308,0.0001,13.4511]
[1777058280450,30.8,77668.67,0.0,-0.87304,0.0001,13.45424]
[1777058282464,30.79,77673.49,0.0,-0.87254,0.0001,13.49153]
[1777058287500,30.79,77674.3,0.0,-0.87249,0.0001,13.49579]
[1777058291528,30.79,77668.14,0.0,-0.87316,0.0001,13.44554]
[1777058296563,30.78,77663.35,0.0,-0.87368,0.0001,13.40603]
[1777058297570,30.78,77659.82,0.0,-0.87405,0.0001,13.37791]
[1777058302605,30.78,77659.34,0.0,-0.87412,0.0001,13.3728]
[1777058307641,30.78,77658.63,0.0,-0.87421,0.0001,13.36594]
[1777058309655,30.78,77655.07,0.0,-0.87459,0.0001,13.33748]
[1777058312675,30.78,77648.58,0.0,-0.8753,0.0001,13.28156]
[1777058315697,30.78,77652.07,0.0,-0.87496,0.0001,13.30763]
[1777058317711,30.77,77655.23,0.0,-0.87464,0.0001,13.33147]
[1777058322749,30.77,77654.34,0.0,-0.87477,0.0001,13.32173]
[1777058326777,30.77,77658.3,0.0,-0.87438,0.0001,13.35172]
[1777058331812,30.76,77659.7,0.0,-0.87425,0.0001,13.36142]
[1777058337854,30.76,77658.4,0.0,-0.87441,0.0001,13.34954]
[1777058342889,30.76,77659.77,0.0,-0.87428,0.0001,13.35887]
[1777058347924,30.76,77659.53,0.0,-0.87433,0.0001,13.35547]
[1777058352959,30.75,77659.38,0.0,-0.87436,0.0001,13.35277]
[1777058358658,30.75,77658.71,0.0,-0.87445,0.0001,13.34628]
[1777058364041,30.75,77658.78,0.0,-0.87447,0.0001,13.34469]
[1777058369077,30.75,77658.87,0.0,-0.87448,0.0001,13.34386]
[1777058374111,30.74,77659.15,0.0,-0.87451,0.0001,13.34022]
[1777058379147,30.74,77660.18,0.0,-0.87442,0.0001,13.3468]
[1777058384182,30.74,77660.17,0.0,-0.87444,0.0001,13.34514]
[1777058389217,30.74,77659.39,0.0,-0.87455,0.0001,13.33743]
[1777058394252,30.73,77659.7,0.0,-0.87454,0.0001,13.33833]
[1777058400294,30.73,77659.97,0.0,-0.87453,0.0001,13.33861]
[1777058405329,30.73,77657.45,0.0,-0.87482,0.0001,13.31683]
[1777058410364,30.72,77654.62,0.0,-0.87516,0.0001,13.29134]
[1777058413385,30.72,77659.39,0.0,-0.87469,0.0001,13.32708]
[1777058418420,30.71,77659.51,0.0,-0.8747,0.0001,13.32626]
[1777058423455,30.71,77659.04,0.0,-0.87477,0.0001,13.32113]
[1777058427483,30.71,77655.47,0.0,-0.87515,0.0001,13.29186]
[1777058428489,30.71,77659.0,0.0,-0.8748,0.0001,13.31844]
[1777058431511,30.7,77661.78,0.0,-0.87457,0.0001,13.33411]
[1777058433524,30.7,77667.26,0.0,-0.87402,0.0001,13.37638]
[1777058434532,30.7,77672.71,0.0,-0.87345,0.0001,13.41941]
[1777058440574,30.7,77672.77,0.0,-0.87345,0.0001,13.41942]
[1777058446616,30.7,77674.86,0.0,-0.87323,0.0001,13.43562]
[1777058451651,30.7,77679.62,0.0,-0.87274,0.00011,13.47292]
[1777058456686,30.7,77679.75,0.0,-0.87273,0.00011,13.47333]
[1777058460713,30.7,77675.83,0.0,-0.87316,0.0001,13.44092]
[1777058461721,30.7,77670.32,0.0,-0.87374,0.0001,13.39698]
[1777058466764,30.69,77672.15,0.0,-0.87358,0.0001,13.40966]
[1777058471792,30.69,77661.89,0.0,-0.87467,0.0001,13.32682]
[1777058476827,30.69,77655.58,0.0,-0.87534,0.0001,13.27577]
[1777058478841,30.69,77658.79,0.0,-0.87502,0.0001,13.30068]
[1777058484883,30.69,77657.87,0.0,-0.87513,0.0001,13.29211]
[1777058489920,30.68,77657.33,0.0,-0.87521,0.0001,13.28571]
[1777058492940,30.68,77652.22,0.0,-0.8758,0.0001,13.2395]
[1777058497974,30.68,77648.99,0.0,-0.87616,0.0001,13.21165]
[1777058498982,30.67,77643.73,0.0,-0.87671,0.0001,13.1698]
[1777058505024,30.67,77642.44,0.0,-0.87687,0.0001,13.15742]
[1777058507038,30.67,77636.42,0.0,-0.8775,0.0001,13.1094]
[1777058512734,30.67,77635.74,0.0,-0.87758,0.0001,13.10298]
[1777058518115,30.66,77633.26,0.0,-0.87786,0.0001,13.08181]
[1777058520130,30.66,77629.37,0.0,-0.87826,0.0001,13.05086]
[1777058521137,30.66,77623.49,0.0,-0.87886,0.0001,13.00453]
[1777058526171,30.66,77623.39,0.0,-0.87888,0.0001,13.00331]
[1777058531207,30.66,77623.2,0.0,-0.87891,0.0001,13.00141]
[1777058536241,30.66,77623.41,0.0,-0.87889,0.0001,13.00272]
[1777058541277,30.66,77623.26,0.0,-0.87891,0.0001,13.00124]
[1777058546311,30.66,77622.49,0.0,-0.87899,0.0001,12.99498]
[1777058551347,30.66,77623.2,0.0,-0.87895,0.0001,12.99603]
[1777058556381,30.66,77623.32,0.0,-0.87894,0.0001,12.99668]
[1777058559404,30.66,77632.47,0.0,-0.87801,0.0001,13.06833]
[1777058560410,30.66,77633.26,0.0,-0.87794,0.0001,13.07437]
[1777058563431,30.66,77637.54,0.0,-0.87751,0.0001,13.10743]
[1777058568466,30.66,77639.72,0.0,-0.8773,0.0001,13.1233]
[1777058573502,30.65,77640.33,0.0,-0.87725,0.0001,13.1268]
[1777058578536,30.65,77640.01,0.0,-0.8773,0.0001,13.12299]
[1777058583572,30.65,77639.5,0.0,-0.87737,0.0001,13.11771]
[1777058588607,30.65,77644.64,0.0,-0.87686,0.0001,13.15691]
[1777058593642,30.64,77643.12,0.0,-0.87704,0.0001,13.14324]
[1777058598677,30.64,77642.76,0.0,-0.8771,0.0001,13.13905]
[1777058603711,30.64,77642.4,0.0,-0.87715,0.0001,13.1349]
[1777058608747,30.64,77645.45,0.0,-0.87685,0.0001,13.15767]
[1777058612775,30.64,77650.92,0.0,-0.87634,0.0001,13.19536]
[1777058613782,30.64,77653.92,0.0,-0.87603,0.0001,13.21905]
[1777058618817,30.64,77655.02,0.0,-0.87591,0.0001,13.22762]
[1777058620831,30.64,77648.24,0.0,-0.87662,0.0001,13.17407]
[1777058621838,30.64,77643.29,0.0,-0.87713,0.0001,13.13511]
[1777058626873,30.64,77644.98,0.0,-0.87694,0.0001,13.14904]
[1777058631908,30.64,77645.83,0.0,-0.87686,0.0001,13.15552]
[1777058636943,30.64,77645.65,0.0,-0.87688,0.0001,13.15383]
[1777058641978,30.64,77645.59,0.0,-0.87689,0.0001,13.15306]
[1777058647013,30.64,77643.3,0.0,-0.87713,0.0001,13.13469]
[1777058648124,30.64,77636.24,0.0,-0.87786,0.0001,13.07908]
[1777058652048,30.63,77629.64,0.0,-0.87854,0.0001,13.02654]
[1777058653059,30.63,77626.19,0.0,-0.87889,0.0001,12.99928]
[1777058654073,30.63,77616.51,0.0,-0.87988,0.0001,12.9232]
[1777058655073,30.63,77610.58,0.0,-0.88048,0.0001,12.87671]
[1777058656082,30.63,77604.17,0.0,-0.88112,0.0001,12.82659]
[1777058657089,30.63,77601.13,0.0,-0.88142,0.0001,12.80293]
[1777058662126,30.63,77602.19,0.0,-0.88132,0.0001,12.81129]
[1777058667161,30.63,77602.12,0.0,-0.88133,0.0001,12.81008]
[1777058672196,30.63,77602.0,0.0,-0.88137,0.0001,12.80562]
[1777058677230,30.64,77602.11,0.0,-0.88135,0.0001,12.80724]
[1777058683274,30.64,77596.96,0.0,-0.88185,0.0001,12.76799]
[1777058686295,30.64,77592.95,0.0,-0.88226,0.0001,12.73629]
[1777058692337,30.64,77593.18,0.0,-0.88224,0.0001,12.73755]
[1777058698383,30.63,77593.28,0.0,-0.88224,0.0001,12.73793]
[1777058701404,30.63,77596.18,0.0,-0.88195,0.0001,12.76043]
[1777058703417,30.63,77599.42,0.0,-0.88163,0.0001,12.7856]
[1777058707446,30.63,77592.73,0.0,-0.8823,0.0001,12.73292]
[1777058713487,30.63,77592.45,0.0,-0.88233,0.0001,12.73068]
[1777058718523,30.63,77592.37,0.0,-0.88234,0.0001,12.7301]
[1777058723558,30.63,77593.49,0.0,-0.88222,0.0001,12.73893]
[1777058729599,30.63,77594.17,0.0,-0.88215,0.0001,12.74429]
[1777058734635,30.63,77593.41,0.0,-0.88228,0.0001,12.73298]
[1777058739670,30.63,77594.87,0.0,-0.88215,0.0001,12.74262]
[1777058744705,30.63,77595.15,0.0,-0.88215,0.0001,12.74306]
[1777058749740,30.62,77594.04,0.0,-0.88228,0.0001,12.73269]
[1777058751754,30.62,77590.11,0.0,-0.88268,0.0001,12.70135]
[1777058758802,30.62,77589.3,0.0,-0.88279,0.0001,12.69308]
[1777058763841,30.62,77589.81,0.0,-0.88276,0.0001,12.69543]
[1777058766859,30.61,77586.71,0.0,-0.88308,0.0001,12.67042]
[1777058771894,30.61,77587.37,0.0,-0.88303,0.0001,12.67434]
[1777058776928,30.61,77585.93,0.0,-0.88319,0.0001,12.66196]
[1777058780957,30.61,77582.45,0.0,-0.88354,0.0001,12.63397]
[1777058781963,30.61,77579.53,0.0,-0.88384,0.0001,12.61105]
[1777058786999,30.61,77578.55,0.0,-0.88394,0.0001,12.60274]
[1777058788006,30.61,77571.14,0.0,-0.88467,0.0001,12.54494]
[1777058793041,30.61,77569.95,0.0,-0.88483,0.0001,12.53125]
[1777058798075,30.61,77568.44,0.0,-0.88498,0.0001,12.51936]
[1777058803111,30.61,77569.01,0.0,-0.88492,0.0001,12.52363]
[1777058805125,30.61,77562.32,0.0,-0.88558,0.0001,12.4716]
[1777058810160,30.61,77561.52,0.0,-0.88566,0.0001,12.46556]
[1777058815195,30.61,77560.38,0.0,-0.88577,0.0001,12.45691]
[1777058816201,30.61,77563.58,0.0,-0.88545,0.0001,12.4818]
[1777058818216,30.61,77566.51,0.0,-0.88516,0.0001,12.50456]
[1777058819225,30.61,77571.19,0.0,-0.8847,0.0001,12.54091]
[1777058821239,30.61,77577.27,0.0,-0.88411,0.0001,12.58803]
[1777058823254,30.61,77572.57,0.0,-0.88457,0.0001,12.55115]
[1777058828289,30.61,77571.92,0.0,-0.88464,0.0001,12.54565]
[1777058833324,30.61,77573.56,0.0,-0.88449,0.0001,12.55802]
[1777058838359,30.6,77576.01,0.0,-0.88425,0.0001,12.57658]
[1777058841380,30.6,77580.6,0.0,-0.8838,0.0001,12.6119]
[1777058843394,30.6,77584.88,0.0,-0.88338,0.0001,12.64489]
[1777058848429,30.6,77586.94,0.0,-0.8832,0.0001,12.6598]
[1777058850443,30.6,77593.04,0.0,-0.88259,0.0001,12.70694]
[1777058851450,30.6,77596.42,0.0,-0.88229,0.0001,12.72878]
[1777058852457,30.6,77599.92,0.0,-0.88195,0.0001,12.7558]
[1777058857492,30.6,77602.54,0.0,-0.88171,0.0001,12.77443]
[1777058862541,30.59,77601.07,0.0,-0.88188,0.0001,12.76111]
[1777058863535,30.59,77606.05,0.0,-0.88139,0.0001,12.79972]
[1777058864543,30.59,77609.21,0.0,-0.88107,0.0001,12.82405]
[1777058866557,30.59,77605.87,0.0,-0.88141,0.0001,12.79775]
[1777058867564,30.59,77602.26,0.0,-0.88177,0.0001,12.76947]
[1777058872600,30.59,77600.02,0.0,-0.88202,0.0001,12.75048]
[1777058877634,30.59,77600.18,0.0,-0.88202,0.0001,12.74994]
[1777058882669,30.58,77600.31,0.0,-0.88203,0.0001,12.74916]
[1777058887705,30.58,77601.24,0.0,-0.88197,0.0001,12.75458]
[1777058888712,30.58,77596.51,0.0,-0.88244,0.0001,12.71721]
[1777058889718,30.58,77593.57,0.0,-0.88274,0.0001,12.69391]
[1777058890930,30.58,77588.33,0.0,-0.88327,0.0001,12.6527]
[1777058896768,30.58,77587.25,0.0,-0.88339,0.0001,12.64303]
[1777058901804,30.57,77587.46,0.0,-0.88338,0.0001,12.64364]
[1777058907846,30.57,77587.55,0.0,-0.88339,0.0001,12.6432]
[1777058912887,30.57,77590.72,0.0,-0.88312,0.0001,12.66276]
[1777058914900,30.57,77594.03,0.0,-0.88279,0.0001,12.68821]
[1777058918929,30.57,77597.23,0.0,-0.88249,0.0001,12.71226]
[1777058923967,30.57,77597.7,0.0,-0.88246,0.0001,12.71459]
[1777058928999,30.56,77597.57,0.0,-0.88249,0.0001,12.71199]
[1777058931013,30.56,77600.8,0.0,-0.88217,0.0001,12.737]
[1777058936047,30.56,77600.57,0.0,-0.88222,0.0001,12.73349]
[1777058941083,30.56,77599.5,0.0,-0.88234,0.0001,12.72369]
[1777058946118,30.56,77599.11,0.0,-0.8824,0.0001,12.71925]
[1777058951153,30.55,77599.5,0.0,-0.88238,0.0001,12.72089]
[1777058956188,30.55,77599.66,0.0,-0.88238,0.0001,12.72072]
[1777058961223,30.55,77598.63,0.0,-0.8825,0.0001,12.71123]
[1777058966258,30.55,77598.76,0.0,-0.88251,0.0001,12.71087]
[1777058971292,30.54,77600.21,0.0,-0.88241,0.0001,12.71658]
[1777058976328,30.54,77599.79,0.0,-0.88247,0.0001,12.7119]
[1777058981362,30.54,77599.83,0.0,-0.88249,0.0001,12.71089]
[1777058986397,30.54,77600.44,0.0,-0.88244,0.0001,12.71432]
[1777058991433,30.54,77600.65,0.0,-0.88244,0.0001,12.71464]
[1777058996467,30.53,77600.35,0.0,-0.88249,0.0001,12.71096]
[1777059001503,30.53,77607.33,0.0,-0.8818,0.0001,12.76437]
[1777059005531,30.53,77615.98,0.0,-0.88095,0.0001,12.83091]
[1777059008552,30.53,77612.93,0.0,-0.88126,0.0001,12.80681]
[1777059009559,30.53,77606.34,0.0,-0.88192,0.0001,12.75512]
[1777059014593,30.53,77605.46,0.0,-0.88201,0.0001,12.74818]
[1777059020312,30.53,77605.51,0.0,-0.88202,0.0001,12.74734]
[1777059022650,30.52,77602.26,0.0,-0.88236,0.0001,12.72072]
[1777059025671,30.52,77598.38,0.0,-0.88276,0.0001,12.68964]
[1777059030706,30.52,77596.12,0.0,-0.883,0.0001,12.67089]
[1777059031713,30.52,77592.03,0.0,-0.88345,0.0001,12.63444]
[1777059036748,30.52,77594.28,0.0,-0.88323,0.0001,12.65125]
[1777059037755,30.52,77599.32,0.0,-0.88273,0.0001,12.69051]
[1777059043796,30.52,77599.24,0.0,-0.88276,0.0001,12.68837]
[1777059046818,30.52,77595.64,0.0,-0.88313,0.0001,12.65946]
[1777059048832,30.52,77588.53,0.0,-0.88384,0.0001,12.60344]
[1777059053871,30.51,77590.56,0.0,-0.88365,0.0001,12.61861]
[1777059055885,30.51,77594.37,0.0,-0.88327,0.0001,12.64804]
[1777059056892,30.51,77597.9,0.0,-0.88292,0.0001,12.67544]
[1777059057899,30.51,77602.67,0.0,-0.88245,0.0001,12.71254]
[1777059058905,30.51,77606.19,0.0,-0.8821,0.0001,12.73982]
[1777059061927,30.51,77617.14,0.0,-0.88101,0.0001,12.82474]
[1777059062934,30.51,77617.93,0.0,-0.88094,0.0001,12.8305]
[1777059064948,30.51,77624.68,0.0,-0.88026,0.0001,12.88304]
[1777059067969,30.51,77629.52,0.0,-0.87977,0.0001,12.92069]
[1777059073004,30.51,77629.68,0.0,-0.87977,0.0001,12.92103]
[1777059078039,30.51,77631.17,0.0,-0.87963,0.0001,12.93185]
[1777059083073,30.5,77628.15,0.0,-0.87995,0.0001,12.90718]
[1777059088109,30.5,77626.13,0.0,-0.88016,0.0001,12.89063]
[1777059093144,30.5,77623.81,0.0,-0.88046,0.0001,12.86628]
[1777059096165,30.5,77620.74,0.0,-0.88079,0.0001,12.84012]
[1777059101200,30.49,77625.89,0.0,-0.8803,0.0001,12.8783]
[1777059103214,30.49,77629.26,0.0,-0.87997,0.0001,12.90378]
[1777059106235,30.49,77632.55,0.0,-0.87966,0.0001,12.92804]
[1777059108248,30.49,77640.32,0.0,-0.87888,0.0001,12.98857]
[1777059109255,30.49,77646.51,0.0,-0.87824,0.0001,13.03747]
[1777059110263,30.49,77642.41,0.0,-0.87866,0.0001,13.00505]
[1777059111269,30.49,77639.29,0.0,-0.87899,0.0001,12.98014]
[1777059116305,30.49,77640.99,0.0,-0.87881,0.0001,12.9934]
[1777059121340,30.48,77641.38,0.0,-0.87879,0.0001,12.99521]
[1777059124361,30.48,77645.14,0.0,-0.87841,0.0001,13.02423]
[1777059128389,30.48,77655.57,0.0,-0.87735,0.0001,13.10584]
[1777059129396,30.48,77667.7,0.0,-0.8761,0.0001,13.20179]
[1777059130403,30.48,77669.58,0.0,-0.8759,0.0001,13.21646]
[1777059131409,30.48,77673.36,0.0,-0.87551,0.0001,13.24618]
[1777059136445,30.48,77675.4,0.0,-0.87532,0.0001,13.2608]
[1777059140475,30.47,77669.21,0.0,-0.87598,0.0001,13.21035]
[1777059141480,30.47,77663.3,0.0,-0.8766,0.0001,13.16324]
[1777059142487,30.47,77658.43,0.0,-0.87711,0.0001,13.12446]
[1777059144501,30.47,77644.21,0.0,-0.87858,0.0001,13.01147]
[1777059145508,30.47,77620.34,0.0,-0.88102,0.0001,12.82266]
[1777059146515,30.47,77623.83,0.0,-0.88067,0.0001,12.84972]
[1777059150307,30.47,77622.48,0.0,-0.88083,0.0001,12.83781]
[1777059150543,30.47,77622.5,0.0,-0.88083,0.0001,12.83755]
[1777059154302,30.47,77622.15,0.0,-0.88092,0.0001,12.82925]
[1777059154570,30.47,77622.04,0.0,-0.88093,0.0001,12.82797]
[1777059156584,30.46,77610.78,0.0,-0.88208,0.0001,12.73867]
[1777059157591,30.46,77611.25,0.0,-0.88204,0.0001,12.74207]
[1777059162626,30.46,77613.12,0.0,-0.88187,0.0001,12.75529]
[1777059163634,30.46,77616.23,0.0,-0.88156,0.0001,12.77941]
[1777059168669,30.46,77616.14,0.0,-0.88159,0.0001,12.77694]
[1777059173703,30.46,77616.11,0.0,-0.88162,0.0001,12.77494]
[1777059178739,30.45,77614.85,0.0,-0.88177,0.0001,12.76336]
[1777059183775,30.45,77612.99,0.0,-0.88197,0.0001,12.74714]
[1777059188810,30.45,77613.43,0.0,-0.88195,0.0001,12.74904]
[1777059192838,30.44,77607.56,0.0,-0.88256,0.0001,12.70167]
[1777059197873,30.44,77607.55,0.0,-0.88257,0.0001,12.70034]
[1777059200894,30.44,77614.76,0.0,-0.88186,0.0001,12.75616]
[1777059205929,30.44,77613.51,0.0,-0.88201,0.0001,12.74467]
[1777059210964,30.44,77612.6,0.0,-0.88212,0.0001,12.73584]
[1777059216015,30.43,77613.23,0.0,-0.88211,0.0001,12.73488]
[1777059221050,30.43,77613.76,0.0,-0.88208,0.0001,12.7374]
[1777059227092,30.43,77610.21,0.0,-0.88246,0.0001,12.70755]
[1777059228099,30.43,77605.4,0.0,-0.88295,0.0001,12.66948]
[1777059233134,30.42,77606.07,0.0,-0.8829,0.0001,12.67356]
[1777059234141,30.42,77611.79,0.0,-0.88233,0.0001,12.71826]
[1777059235148,30.42,77622.04,0.0,-0.8813,0.0001,12.79859]
[1777059236155,30.42,77626.98,0.0,-0.8808,0.0001,12.83714]
[1777059238169,30.42,77626.88,0.0,-0.88082,0.0001,12.83547]
[1777059243204,30.42,77626.2,0.0,-0.88092,0.0001,12.82781]
[1777059248239,30.41,77627.69,0.0,-0.8808,0.0001,12.83727]
[1777059253274,30.41,77627.63,0.0,-0.88084,0.0001,12.83448]
[1777059258309,30.41,77628.88,0.0,-0.88074,0.0001,12.8422]
[1777059263343,30.4,77621.9,0.0,-0.88148,0.0001,12.78467]
[1777059268379,30.4,77620.86,0.0,-0.88161,0.0001,12.77481]
[1777059272406,30.4,77625.63,0.0,-0.88117,0.0001,12.80685]
[1777059275428,30.4,77631.98,0.0,-0.88054,0.0001,12.85582]
[1777059276435,30.4,77640.74,0.0,-0.87965,0.0001,12.92457]
[1777059277442,30.39,77643.69,0.0,-0.87936,0.0001,12.94738]
[1777059279456,30.39,77648.08,0.0,-0.87892,0.0001,12.98099]
[1777059284491,30.39,77648.02,0.0,-0.87897,0.0001,12.97768]
[1777059289526,30.38,77648.31,0.0,-0.87897,0.0001,12.97717]
[1777059294560,30.38,77646.36,0.0,-0.87921,0.0001,12.95913]
[1777059299596,30.37,77649.18,0.0,-0.87895,0.0001,12.97893]
[1777059301610,30.37,77638.51,0.0,-0.88006,0.0001,12.8935]
[1777059302617,30.37,77634.35,0.0,-0.88049,0.0001,12.86023]
[1777059307628,30.37,77632.88,0.0,-0.88066,0.0001,12.84726]
[1777059310673,30.37,77624.3,0.0,-0.88154,0.0001,12.77827]
[1777059311680,30.37,77620.75,0.0,-0.88191,0.0001,12.75005]
[1777059316715,30.37,77619.81,0.0,-0.88201,0.0001,12.74169]
[1777059323764,30.36,77618.89,0.0,-0.88213,0.0001,12.73289]
[1777059328799,30.36,77616.16,0.0,-0.88242,0.0001,12.71035]
[1777059333834,30.36,77615.99,0.0,-0.88248,0.0001,12.7038]
[1777059338869,30.36,77616.44,0.0,-0.88245,0.0001,12.7064]
[1777059343903,30.36,77616.37,0.0,-0.88246,0.0001,12.70494]
[1777059347932,30.36,77608.1,0.0,-0.8833,0.0001,12.63914]
[1777059348940,30.36,77600.06,0.0,-0.88411,0.0001,12.57587]
[1777059353975,30.35,77602.07,0.0,-0.88391,0.0001,12.59145]
[1777059359010,30.35,77603.88,0.0,-0.88374,0.0001,12.60535]
[1777059360020,30.35,77600.9,0.0,-0.88403,0.0001,12.58187]
[1777059365055,30.35,77599.31,0.0,-0.8842,0.0001,12.56917]
[1777059369083,30.35,77602.51,0.0,-0.88388,0.0001,12.59409]
[1777059373110,30.35,77597.74,0.0,-0.88436,0.0001,12.55637]
[1777059377139,30.35,77601.04,0.0,-0.88403,0.0001,12.58214]
[1777059378146,30.35,77605.55,0.0,-0.88358,0.0001,12.61751]
[1777059379153,30.35,77612.18,0.0,-0.88292,0.0001,12.66953]
[1777059380160,30.35,77615.42,0.0,-0.88259,0.0001,12.69485]
[1777059381167,30.35,77619.18,0.0,-0.88222,0.0001,12.72424]
[1777059382173,30.35,77622.37,0.0,-0.8819,0.0001,12.74912]
[1777059387208,30.35,77622.33,0.0,-0.88192,0.0001,12.74728]
[1777059392244,30.35,77620.61,0.0,-0.88215,0.0001,12.72803]
[1777059397279,30.34,77621.26,0.0,-0.8821,0.0001,12.73187]
[1777059401307,30.34,77604.52,0.0,-0.8838,0.0001,12.59911]
[1777059402314,30.34,77603.41,0.0,-0.88391,0.0001,12.59031]
[1777059407349,30.34,77604.51,0.0,-0.8838,0.0001,12.59861]
[1777059408804,30.34,77609.09,0.0,-0.88335,0.0001,12.63441]
[1777059409364,30.34,77612.47,0.0,-0.88301,0.0001,12.661]
[1777059410370,30.34,77615.77,0.0,-0.88268,0.0001,12.68681]
[1777059411378,30.34,77619.93,0.0,-0.88226,0.0001,12.71938]
[1777059416413,30.34,77620.3,0.0,-0.88224,0.0001,12.72103]
[1777059421448,30.34,77618.89,0.0,-0.8824,0.0001,12.70863]
[1777059426483,30.33,77621.42,0.0,-0.88216,0.0001,12.72737]
[1777059431518,30.33,77623.58,0.0,-0.88196,0.0001,12.74308]
[1777059434538,30.33,77627.18,0.0,-0.8816,0.0001,12.77065]
[1777059439574,30.33,77627.6,0.0,-0.88158,0.0001,12.77238]
[1777059440581,30.33,77623.67,0.0,-0.88198,0.0001,12.74105]
[1777059443602,30.33,77614.28,0.0,-0.88294,0.0001,12.6662]
[1777059445616,30.33,77614.81,0.0,-0.8829,0.0001,12.66981]
[1777059449645,30.32,77608.69,0.0,-0.88352,0.0001,12.62062]
[1777059450901,30.32,77605.78,0.0,-0.88382,0.0001,12.59727]
[1777059456693,30.32,77605.54,0.0,-0.88391,0.0001,12.58849]
[1777059461728,30.32,77606.24,0.0,-0.88387,0.0001,12.59185]
[1777059466762,30.31,77597.22,0.0,-0.88479,0.0001,12.51915]
[1777059467770,30.31,77593.34,0.0,-0.88518,0.0001,12.48835]
[1777059470793,30.31,77597.61,0.0,-0.88477,0.0001,12.52093]
[1777059474820,30.31,77601.38,0.0,-0.88442,0.0001,12.54904]
[1777059477841,30.31,77606.04,0.0,-0.88397,0.0001,12.58444]
[1777059478847,30.31,77610.92,0.0,-0.88348,0.0001,12.62275]
[1777059481869,30.31,77613.87,0.0,-0.88319,0.0001,12.64554]
[1777059484890,30.3,77609.28,0.0,-0.88366,0.0001,12.60887]
[1777059485897,30.3,77605.94,0.0,-0.88399,0.0001,12.58248]
[1777059490932,30.3,77607.33,0.0,-0.88386,0.0001,12.59306]
[1777059493954,30.3,77611.07,0.0,-0.88349,0.0001,12.62216]
[1777059496974,30.3,77615.11,0.0,-0.88309,0.0001,12.65355]
[1777059502334,30.3,77613.25,0.0,-0.88328,0.0001,12.63824]
[1777059502907,30.3,77613.25,0.0,-0.88328,0.0001,12.63824]
[1777059502956,30.3,77613.25,0.0,-0.88328,0.0001,12.63824]
[1777059503003,30.3,77622.03,0.0,-0.8824,0.0001,12.70707]
[1777059503027,30.3,77636.93,0.0,-0.88089,0.0001,12.82478]
[1777059504034,30.3,77634.79,0.0,-0.88111,0.0001,12.80745]
[1777059505964,30.3,77634.79,0.0,-0.88111,0.0001,12.80745]
[1777059511083,30.3,77638.66,0.0,-0.88079,0.0001,12.83109]
[1777059517124,30.29,77639.51,0.0,-0.88074,0.0001,12.83522]
[1777059522023,30.29,77639.42,0.0,-0.88076,0.0001,12.83322]
[1777059522028,30.29,77639.17,0.0,-0.8808,0.0001,12.83037]
[1777059522069,30.29,77639.17,0.0,-0.8808,0.0001,12.83037]
[1777059522270,30.29,77639.17,0.0,-0.8808,0.0001,12.83037]
[1777059522319,30.29,77639.3,0.0,-0.88079,0.0001,12.8314]
[1777059526183,30.29,77637.78,0.0,-0.88096,0.0001,12.81808]
[1777059526637,30.29,77637.78,0.0,-0.88096,0.0001,12.81808]
[1777059526723,30.28,77644.22,0.0,-0.88031,0.0001,12.86818]
[1777059527196,30.28,77652.33,0.0,-0.87948,0.0001,12.93249]
[1777059528659,30.28,77652.33,0.0,-0.87948,0.0001,12.93249]
[1777059528742,30.28,77652.33,0.0,-0.87948,0.0001,12.93249]
[1777059528752,30.28,77653.11,0.0,-0.87941,0.0001,12.93754]
[1777059529858,30.28,77653.11,0.0,-0.87941,0.0001,12.93754]
[1777059530667,30.28,77653.22,0.0,-0.87941,0.0001,12.93785]
[1777059530719,30.28,77653.22,0.0,-0.87941,0.0001,12.93785]
[1777059530769,30.28,77653.22,0.0,-0.87941,0.0001,12.93785]
[1777059530796,30.28,77653.26,0.0,-0.87941,0.0001,12.93761]
[1777059535254,30.28,77661.18,0.0,-0.87863,0.0001,12.99833]
[1777059537268,30.27,77662.31,0.0,-0.87853,0.0001,13.00601]
[1777059540295,30.27,77661.41,0.0,-0.87864,0.0001,12.99758]
[1777059540340,30.27,77661.41,0.0,-0.87864,0.0001,12.99758]
[1777059540524,30.27,77661.41,0.0,-0.87864,0.0001,12.99758]
[1777059542282,30.27,77659.96,0.0,-0.8788,0.0001,12.98482]
[1777059542337,30.27,77659.96,0.0,-0.8788,0.0001,12.98482]
[1777059542522,30.27,77659.96,0.0,-0.8788,0.0001,12.98482]
[1777059542624,30.27,77660.39,0.0,-0.87877,0.0001,12.98763]
[1777059546331,30.26,77668.31,0.0,-0.87798,0.0001,13.04811]
[1777059548916,30.26,77668.77,0.0,-0.87794,0.0001,13.05106]
[1777059549022,30.26,77668.77,0.0,-0.87794,0.0001,13.05106]
[1777059549053,30.26,77668.77,0.0,-0.87794,0.0001,13.05106]
[1777059551597,30.25,77669.87,0.0,-0.87794,0.0001,13.05105]
[1777059551649,30.25,77669.87,0.0,-0.87794,0.0001,13.05105]
[1777059551769,30.25,77669.87,0.0,-0.87794,0.0001,13.05105]
[1777059551871,30.24,77669.76,0.0,-0.878,0.0001,13.04674]
[1777059557833,30.24,77668.33,0.0,-0.87815,0.0001,13.03573]
[1777059557885,30.24,77668.33,0.0,-0.87815,0.0001,13.03573]
[1777059558021,30.24,77668.33,0.0,-0.87815,0.0001,13.03573]
[1777059560429,30.25,77661.98,0.0,-0.87878,0.0001,12.98658]
[1777059561708,30.25,77661.98,0.0,-0.87878,0.0001,12.98658]
[1777059561754,30.25,77661.98,0.0,-0.87878,0.0001,12.98658]
[1777059561774,30.25,77661.98,0.0,-0.87878,0.0001,12.98658]
[1777059564099,30.25,77661.17,0.0,-0.87883,0.0001,12.98335]
[1777059564152,30.25,77661.17,0.0,-0.87883,0.0001,12.98335]
[1777059564273,30.25,77661.17,0.0,-0.87883,0.0001,12.98335]
[1777059564999,30.25,77661.17,0.0,-0.87883,0.0001,12.98335]
[1777059565021,30.25,77661.17,0.0,-0.87883,0.0001,12.98335]
[1777059565044,30.25,77661.17,0.0,-0.87883,0.0001,12.98335]
[1777059565464,30.26,77662.79,0.0,-0.87863,0.0001,12.99854]
[1777059567062,30.26,77662.79,0.0,-0.87863,0.0001,12.99854]
[1777059567111,30.26,77662.86,0.0,-0.87861,0.0001,13.00014]
[1777059567274,30.26,77662.86,0.0,-0.87861,0.0001,13.00014]
[1777059567476,30.26,77662.86,0.0,-0.87861,0.0001,13.00014]
[1777059567479,30.26,77663.83,0.0,-0.87849,0.0001,13.00892]
[1777059568729,30.26,77663.83,0.0,-0.87849,0.0001,13.00892]
[1777059568774,30.26,77663.83,0.0,-0.87849,0.0001,13.00892]
[1777059572150,30.27,77665.02,0.0,-0.87834,0.0001,13.01854]
[1777059572282,30.27,77665.02,0.0,-0.87834,0.0001,13.01854]
[1777059574939,30.27,77667.65,0.0,-0.87805,0.0001,13.04123]
[1777059575020,30.27,77667.65,0.0,-0.87805,0.0001,13.04123]
[1777059574985,30.27,77667.37,0.0,-0.87806,0.0001,13.04054]
[1777059575760,30.27,77667.37,0.0,-0.87806,0.0001,13.04054]
[1777059575769,30.27,77667.37,0.0,-0.87806,0.0001,13.04054]
[1777059580571,30.28,77673.04,0.0,-0.87742,0.0001,13.0889]
[1777059585500,30.28,77672.02,0.0,-0.87753,0.0001,13.08088]
[1777059585523,30.28,77672.02,0.0,-0.87753,0.0001,13.08088]
[1777059586633,30.28,77670.92,0.0,-0.87764,0.0001,13.07216]
[1777059586775,30.28,77670.92,0.0,-0.87764,0.0001,13.07216]
[1777059587722,30.28,77669.15,0.0,-0.87782,0.0001,13.05818]
[1777059587770,30.28,77669.15,0.0,-0.87782,0.0001,13.05818]
[1777059587823,30.28,77668.74,0.0,-0.87787,0.0001,13.05492]
[1777059591661,30.28,77668.81,0.0,-0.87786,0.0001,13.05573]
[1777059591772,30.28,77668.81,0.0,-0.87786,0.0001,13.05573]
[1777059595015,30.28,77668.43,0.0,-0.87789,0.0001,13.05288]
[1777059595027,30.27,77663.37,0.0,-0.87845,0.0001,13.00991]
[1777059595274,30.27,77663.37,0.0,-0.87845,0.0001,13.00991]
[1777059596029,30.27,77663.37,0.0,-0.87845,0.0001,13.00991]
[1777059596275,30.27,77662.52,0.0,-0.87854,0.0001,13.00316]
[1777059596461,30.27,77662.52,0.0,-0.87854,0.0001,13.00316]
[1777059596524,30.27,77662.52,0.0,-0.87854,0.0001,13.00316]
[1777059596683,30.27,77661.12,0.0,-0.87872,0.0001,12.98974]
[1777059601718,30.27,77660.04,0.0,-0.87882,0.0001,12.98157]
[1777059607641,30.27,77661.52,0.0,-0.87864,0.0001,12.99571]
[1777059607773,30.27,77661.52,0.0,-0.87864,0.0001,12.99571]
[1777059611709,30.28,77660.63,0.0,-0.87872,0.0001,12.98975]
[1777059611781,30.28,77660.63,0.0,-0.87872,0.0001,12.98975]
[1777059612574,30.28,77659.61,0.0,-0.87882,0.0001,12.98145]
[1777059612771,30.28,77659.61,0.0,-0.87882,0.0001,12.98145]
[1777059612873,30.28,77659.61,0.0,-0.87883,0.0001,12.98127]
[1777059617143,30.27,77660.62,0.0,-0.87873,0.0001,12.98857]
[1777059617273,30.27,77660.62,0.0,-0.87873,0.0001,12.98857]
[1777059623872,30.27,77659.74,0.0,-0.87884,0.0001,12.98032]
[1777059626033,30.27,77659.66,0.0,-0.87885,0.0001,12.97952]
[1777059626274,30.27,77659.33,0.0,-0.87889,0.0001,12.97673]
[1777059627209,30.27,77659.42,0.0,-0.87888,0.0001,12.97728]
[1777059627272,30.27,77659.42,0.0,-0.87888,0.0001,12.97728]
[1777059627903,30.27,77659.46,0.0,-0.87888,0.0001,12.97743]
[1777059630924,30.27,77652.68,0.0,-0.87959,0.0001,12.92253]
[1777059632872,30.27,77649.35,0.0,-0.87997,0.0001,12.89145]
[1777059633023,30.27,77649.35,0.0,-0.87997,0.0001,12.89145]
[1777059633075,30.27,77654.17,0.0,-0.87948,0.0001,12.92936]
[1777059633960,30.27,77654.17,0.0,-0.87948,0.0001,12.92936]
[1777059634025,30.27,77654.17,0.0,-0.87948,0.0001,12.92936]
[1777059639987,30.26,77640.97,0.0,-0.88086,0.0001,12.82256]
[1777059640994,30.26,77642.66,0.0,-0.88069,0.0001,12.83571]
[1777059641727,30.26,77642.66,0.0,-0.88069,0.0001,12.83571]
[1777059641774,30.26,77642.66,0.0,-0.88069,0.0001,12.83571]
[1777059642779,30.26,77643.92,0.0,-0.88056,0.0001,12.84543]
[1777059643024,30.26,77643.92,0.0,-0.88056,0.0001,12.84543]
[1777059643047,30.26,77644.31,0.0,-0.88052,0.0001,12.84852]
[1777059644016,30.26,77649.17,0.0,-0.88003,0.0001,12.88706]
[1777059645023,30.26,77654.03,0.0,-0.87952,0.0001,12.92595]
[1777059645891,30.26,77654.03,0.0,-0.87952,0.0001,12.92595]
[1777059646023,30.26,77654.03,0.0,-0.87952,0.0001,12.92595]
[1777059646666,30.27,77655.97,0.0,-0.87932,0.0001,12.94163]
[1777059646771,30.27,77655.97,0.0,-0.87932,0.0001,12.94163]
[1777059648044,30.27,77661.9,0.0,-0.8787,0.0001,12.98923]
[1777059649821,30.27,77664.28,0.0,-0.87845,0.0001,13.00833]
[1777059650031,30.27,77664.28,0.0,-0.87845,0.0001,13.00833]
[1777059650867,30.27,77664.8,0.0,-0.8784,0.0001,13.01262]
[1777059651029,30.27,77664.8,0.0,-0.8784,0.0001,13.01262]
[1777059651065,30.27,77664.84,0.0,-0.87839,0.0001,13.01309]
[1777059653925,30.27,77664.54,0.0,-0.87842,0.0001,13.01101]
[1777059654026,30.27,77664.54,0.0,-0.87842,0.0001,13.01101]
[1777059659122,30.27,77664.86,0.0,-0.87837,0.0001,13.01446]
[1777059661490,30.27,77661.26,0.0,-0.87874,0.0001,12.98616]
[1777059661531,30.27,77661.26,0.0,-0.87874,0.0001,12.98616]
[1777059662575,30.27,77660.61,0.0,-0.87881,0.0001,12.98119]
[1777059662772,30.27,77660.61,0.0,-0.87881,0.0001,12.98119]
[1777059663150,30.27,77660.92,0.0,-0.87877,0.0001,12.98386]
[1777059665164,30.27,77666.57,0.0,-0.87819,0.0001,13.02852]
[1777059667178,30.27,77667.0,0.0,-0.87816,0.0001,13.03084]
[1777059667322,30.27,77667.0,0.0,-0.87816,0.0001,13.03084]
[1777059667524,30.27,77667.0,0.0,-0.87816,0.0001,13.03084]
[1777059667751,30.27,77667.0,0.0,-0.87816,0.0001,13.03084]
[1777059667779,30.27,77667.0,0.0,-0.87816,0.0001,13.03084]
[1777059673220,30.26,77664.32,0.0,-0.87848,0.0001,13.00643]
[1777059678491,30.26,77665.79,0.0,-0.87835,0.0001,13.01607]
[1777059678526,30.26,77665.79,0.0,-0.87835,0.0001,13.01607]
[1777059679336,30.26,77665.95,0.0,-0.87834,0.0001,13.01682]
[1777059679526,30.26,77665.95,0.0,-0.87834,0.0001,13.01682]
[1777059679628,30.26,77666.06,0.0,-0.87834,0.0001,13.01716]
[1777059681275,30.26,77658.74,0.0,-0.87911,0.0001,12.95791]
[1777059682962,30.26,77658.74,0.0,-0.87911,0.0001,12.95791]
[1777059683020,30.26,77658.74,0.0,-0.87911,0.0001,12.95791]
[1777059683046,30.25,77655.87,0.0,-0.87942,0.0001,12.93424]
[1777059683290,30.25,77651.3,0.0,-0.87989,0.0001,12.89796]
[1777059685840,30.25,77648.61,0.0,-0.88017,0.0001,12.87624]
[1777059686029,30.25,77648.61,0.0,-0.88017,0.0001,12.87624]
[1777059686067,30.25,77648.16,0.0,-0.88022,0.0001,12.87199]
[1777059688572,30.25,77647.59,0.0,-0.88029,0.0001,12.86713]
[1777059688776,30.25,77647.59,0.0,-0.88029,0.0001,12.86713]
[1777059691346,30.25,77652.61,0.0,-0.87982,0.0001,12.90124]
[1777059692367,30.25,77652.61,0.0,-0.87982,0.0001,12.90124]
[1777059692524,30.25,77652.61,0.0,-0.87982,0.0001,12.90124]
[1777059692566,30.25,77652.24,0.0,-0.87987,0.0001,12.89789]
[1777059695374,30.25,77656.54,0.0,-0.87944,0.0001,12.93082]
[1777059696381,30.25,77661.18,0.0,-0.87897,0.0001,12.96726]
[1777059697314,30.25,77661.18,0.0,-0.87897,0.0001,12.96726]
[1777059697523,30.25,77661.18,0.0,-0.87897,0.0001,12.96726]
[1777059703430,30.24,77666.03,0.0,-0.87852,0.0001,13.00213]
[1777059707347,30.24,77666.14,0.0,-0.87852,0.0001,13.00196]
[1777059707522,30.24,77666.14,0.0,-0.87852,0.0001,13.00196]
[1777059707717,30.24,77666.14,0.0,-0.87852,0.0001,13.00196]
[1777059707775,30.24,77666.14,0.0,-0.87852,0.0001,13.00196]
[1777059707874,30.24,77666.01,0.0,-0.87854,0.0001,13.00044]
[1777059713499,30.24,77664.96,0.0,-0.87866,0.0001,12.99091]
[1777059716722,30.23,77664.55,0.0,-0.87871,0.0001,12.98719]
[1777059716774,30.23,77664.55,0.0,-0.87871,0.0001,12.98719]
[1777059722211,30.23,77666.66,0.0,-0.87851,0.0001,13.00284]
[1777059721556,30.23,77672.69,0.0,-0.87788,0.0001,13.05101]
[1777059722275,30.23,77672.69,0.0,-0.87788,0.0001,13.05101]
[1777059723939,30.23,77674.2,0.0,-0.87772,0.0001,13.06312]
[1777059724031,30.23,77674.2,0.0,-0.87772,0.0001,13.06312]
[1777059724040,30.23,77674.21,0.0,-0.87772,0.0001,13.06333]
[1777059729613,30.23,77672.2,0.0,-0.87794,0.0001,13.04619]
[1777059732432,30.23,77671.84,0.0,-0.87799,0.0001,13.04275]
[1777059732523,30.23,77671.84,0.0,-0.87799,0.0001,13.04275]
[1777059737108,30.23,77673.02,0.0,-0.87788,0.0001,13.05106]
[1777059737122,30.23,77673.84,0.0,-0.8778,0.0001,13.05703]
[1777059737276,30.23,77673.84,0.0,-0.8778,0.0001,13.05703]
[1777059742595,30.23,77673.08,0.0,-0.8779,0.0001,13.04989]
[1777059742662,30.23,77673.08,0.0,-0.8779,0.0001,13.04989]
[1777059743710,30.22,77668.74,0.0,-0.87835,0.0001,13.01478]
[1777059748745,30.22,77669.11,0.0,-0.87833,0.0001,13.01669]
[1777059751326,30.22,77671.22,0.0,-0.87812,0.0001,13.03308]
[1777059751526,30.22,77671.22,0.0,-0.87812,0.0001,13.03308]
[1777059752252,30.22,77671.22,0.0,-0.87812,0.0001,13.03308]
[1777059752265,30.22,77671.22,0.0,-0.87815,0.0001,13.02831]
[1777059752273,30.22,77671.22,0.0,-0.87815,0.0001,13.02831]
[1777059754019,30.22,77671.29,0.0,-0.87815,0.0001,13.02886]
[1777059759755,30.22,77669.31,0.0,-0.87837,0.0001,13.01176]
[1777059759770,30.22,77669.31,0.0,-0.87837,0.0001,13.01176]
[1777059759872,30.22,77669.31,0.0,-0.87837,0.0001,13.01176]
[1777059760023,30.22,77669.31,0.0,-0.87837,0.0001,13.01176]
[1777059760124,30.22,77669.68,0.0,-0.87834,0.0001,13.01431]
[1777059765866,30.22,77668.04,0.0,-0.87852,0.0001,13.00029]
[1777059769982,30.22,77664.51,0.0,-0.87889,0.0001,12.97164]
[1777059770025,30.22,77664.51,0.0,-0.87889,0.0001,12.97164]
[1777059775938,30.21,77665.17,0.0,-0.87885,0.0001,12.97529]
[1777059780487,30.21,77665.53,0.0,-0.87882,0.0001,12.97738]
[1777059780522,30.21,77665.53,0.0,-0.87882,0.0001,12.97738]
[1777059781865,30.21,77664.98,0.0,-0.87888,0.0001,12.9728]
[1777059782025,30.21,77664.98,0.0,-0.87888,0.0001,12.9728]
[1777059782067,30.21,77665.13,0.0,-0.87887,0.0001,12.97378]
[1777059783995,30.21,77669.53,0.0,-0.87842,0.0001,13.00837]
[1777059786454,30.21,77671.15,0.0,-0.87825,0.0001,13.02114]
[1777059786525,30.21,77671.15,0.0,-0.87825,0.0001,13.02114]
[1777059793058,30.21,77671.16,0.0,-0.87825,0.0001,13.0208]
[1777059798093,30.21,77680.52,0.0,-0.87729,0.0001,13.09438]
[1777059798836,30.21,77680.52,0.0,-0.87729,0.0001,13.09438]
[1777059799022,30.21,77680.52,0.0,-0.87729,0.0001,13.09438]
[1777059800286,30.21,77680.01,0.0,-0.87735,0.0001,13.09031]
[1777059800298,30.21,77680.31,0.0,-0.87732,0.0001,13.09232]
[1777059800537,30.21,77680.31,0.0,-0.87732,0.0001,13.09232]
[1777059804737,30.2,77677.71,0.0,-0.87761,0.0001,13.07008]
[1777059804772,30.2,77677.71,0.0,-0.87761,0.0001,13.07008]
[1777059810179,30.2,77677.81,0.0,-0.87763,0.0001,13.06886]
[1777059815214,30.2,77678.26,0.0,-0.87764,0.0001,13.0665]
[1777059820249,30.2,77678.05,0.0,-0.87768,0.0001,13.06323]
[1777059823200,30.2,77678.05,0.0,-0.87769,0.0001,13.0626]
[1777059823272,30.2,77678.05,0.0,-0.87769,0.0001,13.0626]
[1777059824381,30.19,77677.96,0.0,-0.87771,0.0001,13.06126]
[1777059824528,30.19,77677.96,0.0,-0.87771,0.0001,13.06126]
[1777059825284,30.19,77677.74,0.0,-0.87773,0.0001,13.0592]
[1777059830320,30.19,77677.44,0.0,-0.87779,0.0001,13.05529]
[1777059835355,30.19,77678.54,0.0,-0.87769,0.0001,13.06254]
[1777059837586,30.19,77678.58,0.0,-0.87769,0.0001,13.06256]
[1777059837771,30.19,77678.58,0.0,-0.87769,0.0001,13.06256]
[1777059843393,30.18,77678.71,0.0,-0.8777,0.0001,13.0618]
[1777059843529,30.18,77678.71,0.0,-0.8777,0.0001,13.0618]
[1777059843712,30.18,77678.71,0.0,-0.8777,0.0001,13.0618]
[1777059843772,30.18,77678.71,0.0,-0.8777,0.0001,13.0618]
[1777059843863,30.18,77678.31,0.0,-0.87775,0.0001,13.05831]
[1777059848812,30.18,77676.76,0.0,-0.87792,0.0001,13.04479]
[1777059849023,30.18,77676.76,0.0,-0.87792,0.0001,13.04479]
[1777059849585,30.18,77677.22,0.0,-0.87788,0.0001,13.04791]
[1777059849776,30.18,77677.22,0.0,-0.87788,0.0001,13.04791]
[1777059849799,30.18,77676.03,0.0,-0.87801,0.0001,13.03842]
[1777059857087,30.18,77674.97,0.0,-0.87813,0.0001,13.02867]
[1777059857271,30.18,77674.97,0.0,-0.87813,0.0001,13.02867]
[1777059861634,30.18,77674.46,0.0,-0.87821,0.0001,13.02305]
[1777059861772,30.18,77674.46,0.0,-0.87821,0.0001,13.02305]
[1777059862289,30.18,77674.46,0.0,-0.87821,0.0001,13.02305]
[1777059862522,30.18,77672.37,0.0,-0.87843,0.0001,13.00611]
[1777059862544,30.18,77670.32,0.0,-0.87864,0.0001,12.98953]
[1777059865683,30.18,77669.04,0.0,-0.87878,0.0001,12.97889]
[1777059871607,30.17,77661.54,0.0,-0.87961,0.0001,12.91347]
[1777059872614,30.17,77652.35,0.0,-0.88056,0.0001,12.84023]
[1777059874173,30.17,77652.35,0.0,-0.88056,0.0001,12.84023]
[1777059874278,30.17,77652.35,0.0,-0.88056,0.0001,12.84023]
[1777059874375,30.17,77646.21,0.0,-0.88119,0.0001,12.79144]
[1777059879663,30.17,77645.02,0.0,-0.88131,0.0001,12.78214]
[1777059880669,30.17,77650.16,0.0,-0.88078,0.0001,12.82299]
[1777059885705,30.17,77649.26,0.0,-0.88087,0.0001,12.81576]
[1777059890740,30.17,77647.32,0.0,-0.88107,0.0001,12.80027]
[1777059895775,30.17,77644.63,0.0,-0.88135,0.0001,12.77896]
[1777059900810,30.17,77642.67,0.0,-0.88155,0.0001,12.7635]
[1777059901887,30.17,77642.67,0.0,-0.88155,0.0001,12.7635]
[1777059902029,30.17,77642.67,0.0,-0.88155,0.0001,12.7635]
[1777059902040,30.17,77632.73,0.0,-0.88256,0.0001,12.68475]
[1777059902824,30.17,77636.55,0.0,-0.88217,0.0001,12.71517]
[1777059904208,30.17,77636.55,0.0,-0.88217,0.0001,12.71517]
[1777059904275,30.17,77636.55,0.0,-0.88217,0.0001,12.71517]
[1777059904374,30.17,77640.85,0.0,-0.88173,0.0001,12.74886]
[1777059909331,30.17,77638.76,0.0,-0.88196,0.0001,12.73153]
[1777059909529,30.17,77636.87,0.0,-0.88215,0.0001,12.71634]
[1777059909872,30.17,77637.19,0.0,-0.88212,0.0001,12.71869]
[1777059915156,30.17,77636.44,0.0,-0.88221,0.0001,12.7122]
[1777059916024,30.17,77636.59,0.0,-0.8822,0.0001,12.71284]
[1777059916921,30.17,77631.75,0.0,-0.88269,0.0001,12.67432]
[1777059917620,30.17,77631.75,0.0,-0.88269,0.0001,12.67432]
[1777059917724,30.17,77631.75,0.0,-0.88269,0.0001,12.67432]
[1777059918232,30.17,77631.75,0.0,-0.88269,0.0001,12.67432]
[1777059918278,30.17,77631.75,0.0,-0.88269,0.0001,12.67432]
[1777059918333,30.17,77631.55,0.0,-0.88272,0.0001,12.67243]
[1777059920583,30.17,77631.58,0.0,-0.88271,0.0001,12.67254]
[1777059920773,30.17,77631.58,0.0,-0.88271,0.0001,12.67254]
[1777059923976,30.17,77624.07,0.0,-0.88348,0.0001,12.6126]
[1777059926094,30.17,77623.56,0.0,-0.88353,0.0001,12.60843]
[1777059926277,30.17,77623.56,0.0,-0.88353,0.0001,12.60843]
[1777059926371,30.17,77623.92,0.0,-0.8835,0.0001,12.61118]
[1777059926704,30.17,77623.92,0.0,-0.8835,0.0001,12.61118]
[1777059926777,30.17,77623.92,0.0,-0.8835,0.0001,12.61118]
[1777059932035,30.17,77624.62,0.0,-0.88346,0.0001,12.61222]
[1777059935030,30.17,77624.68,0.0,-0.88346,0.0001,12.61261]
[1777059935277,30.17,77624.68,0.0,-0.88346,0.0001,12.61261]
[1777059935372,30.17,77624.45,0.0,-0.88348,0.0001,12.61072]
[1777059935584,30.17,77624.45,0.0,-0.88348,0.0001,12.61072]
[1777059935775,30.17,77624.45,0.0,-0.88348,0.0001,12.61072]
[1777059939087,30.17,77620.12,0.0,-0.88392,0.0001,12.57639]
[1777059941549,30.17,77617.69,0.0,-0.88416,0.0001,12.55718]
[1777059941776,30.17,77617.69,0.0,-0.88416,0.0001,12.55718]
[1777059942260,30.17,77617.69,0.0,-0.88416,0.0001,12.55718]
[1777059942279,30.17,77617.69,0.0,-0.88416,0.0001,12.55718]
[1777059942338,30.17,77616.57,0.0,-0.88428,0.0001,12.54841]
[1777059946318,30.17,77618.77,0.0,-0.88405,0.0001,12.56594]
[1777059946527,30.17,77617.43,0.0,-0.88419,0.0001,12.55538]
[1777059952177,30.17,77618.34,0.0,-0.88409,0.0001,12.56275]
[1777059952865,30.17,77618.34,0.0,-0.88409,0.0001,12.56275]
[1777059953027,30.17,77618.34,0.0,-0.88409,0.0001,12.56275]
[1777059953185,30.17,77619.38,0.0,-0.88399,0.0001,12.57098]
[1777059953616,30.17,77619.38,0.0,-0.88399,0.0001,12.57098]
[1777059953774,30.17,77619.38,0.0,-0.88399,0.0001,12.57098]
[1777059959083,30.17,77616.59,0.0,-0.88427,0.0001,12.54895]
[1777059959280,30.17,77616.59,0.0,-0.88427,0.0001,12.54895]
[1777059959338,30.17,77617.44,0.0,-0.88418,0.0001,12.55569]
[1777059959707,30.17,77617.44,0.0,-0.88418,0.0001,12.55569]
[1777059959782,30.17,77617.44,0.0,-0.88418,0.0001,12.55569]
[1777059961750,30.17,77617.58,0.0,-0.88417,0.0001,12.55681]
[1777059961770,30.17,77617.58,0.0,-0.88417,0.0001,12.55681]
[1777059963657,30.17,77615.25,0.0,-0.8844,0.0001,12.53844]
[1777059963704,30.17,77615.25,0.0,-0.8844,0.0001,12.53844]
[1777059963772,30.17,77615.25,0.0,-0.8844,0.0001,12.53844]
[1777059964264,30.17,77615.42,0.0,-0.88439,0.0001,12.53981]
[1777059969299,30.17,77615.6,0.0,-0.88437,0.0001,12.54133]
[1777059970306,30.17,77619.59,0.0,-0.88396,0.0001,12.57286]
[1777059971384,30.17,77619.59,0.0,-0.88396,0.0001,12.57286]
[1777059971485,30.17,77618.68,0.0,-0.88406,0.0001,12.56563]
[1777059971522,30.17,77618.68,0.0,-0.88406,0.0001,12.56563]
[1777059972238,30.17,77618.68,0.0,-0.88406,0.0001,12.56563]
[1777059972274,30.17,77618.68,0.0,-0.88406,0.0001,12.56563]
[1777059972320,30.17,77618.07,0.0,-0.88412,0.0001,12.5608]
[1777059973806,30.17,77618.46,0.0,-0.88408,0.0001,12.56387]
[1777059974020,30.17,77618.46,0.0,-0.88408,0.0001,12.56387]
[1777059975409,30.17,77615.93,0.0,-0.88433,0.0001,12.54388]
[1777059975527,30.17,77616.19,0.0,-0.88431,0.0001,12.54595]
[1777059979432,30.17,77616.08,0.0,-0.88432,0.0001,12.54513]
[1777059979483,30.17,77609.38,0.0,-0.88499,0.0001,12.49228]
[1777059979523,30.17,77609.38,0.0,-0.88499,0.0001,12.49228]
[1777059980377,30.17,77610.73,0.0,-0.88486,0.0001,12.50261]
[1777059981083,30.17,77610.73,0.0,-0.88486,0.0001,12.50261]
[1777059981271,30.17,77610.73,0.0,-0.88486,0.0001,12.50261]
[1777059985727,30.16,77609.84,0.0,-0.88497,0.0001,12.49391]
[1777059985773,30.16,77609.84,0.0,-0.88497,0.0001,12.49391]
[1777059986489,30.16,77609.84,0.0,-0.88497,0.0001,12.49391]
[1777059986491,30.16,77610.61,0.0,-0.8849,0.0001,12.49965]
[1777059986525,30.16,77610.61,0.0,-0.8849,0.0001,12.49965]
[1777059992461,30.16,77610.99,0.0,-0.8849,0.0001,12.49754]
[1777059994500,30.16,77611.89,0.0,-0.88481,0.0001,12.50471]
[1777059994522,30.16,77613.69,0.0,-0.88463,0.0001,12.51896]
[1777059995482,30.16,77613.79,0.0,-0.88462,0.0001,12.51978]
[1777059995552,30.16,77613.79,0.0,-0.88462,0.0001,12.51978]
[1777059995773,30.16,77613.79,0.0,-0.88462,0.0001,12.51978]
[1777059998219,30.16,77610.39,0.0,-0.88496,0.0001,12.49303]
[1777059998273,30.16,77610.39,0.0,-0.88496,0.0001,12.49303]
[1777059999002,30.16,77610.03,0.0,-0.88499,0.0001,12.49026]
[1777059999026,30.16,77610.03,0.0,-0.88499,0.0001,12.49026]
[1777059999510,30.16,77609.44,0.0,-0.88505,0.0001,12.48568]
[1777059999973,30.16,77609.44,0.0,-0.88505,0.0001,12.48568]
[1777060000021,30.16,77609.44,0.0,-0.88505,0.0001,12.48568]
[1777060006367,30.16,77609.96,0.0,-0.885,0.0001,12.49016]
[1777060006523,30.16,77609.96,0.0,-0.885,0.0001,12.49016]
[1777060006514,30.16,77611.79,0.0,-0.88481,0.0001,12.5047]
[1777060006558,30.16,77611.3,0.0,-0.88486,0.0001,12.50083]
[1777060007538,30.16,77611.3,0.0,-0.88486,0.0001,12.50083]
[1777060007771,30.16,77611.3,0.0,-0.88486,0.0001,12.50083]
[1777060013608,30.16,77611.34,0.0,-0.88485,0.0001,12.50145]
[1777060018644,30.16,77610.29,0.0,-0.88495,0.0001,12.49339]
[1777060022633,30.16,77611.15,0.0,-0.88487,0.0001,12.50032]
[1777060022775,30.16,77611.15,0.0,-0.88487,0.0001,12.50032]
[1777060022807,30.16,77611.57,0.0,-0.88482,0.0001,12.50367]
[1777060024470,30.16,77611.57,0.0,-0.88482,0.0001,12.50367]
[1777060024524,30.16,77611.57,0.0,-0.88482,0.0001,12.50367]
[1777060029722,30.16,77611.42,0.0,-0.88484,0.0001,12.50273]
[1777060033442,30.16,77611.36,0.0,-0.88484,0.0001,12.50233]
[1777060033523,30.16,77611.36,0.0,-0.88484,0.0001,12.50233]
[1777060033539,30.17,77611.05,0.0,-0.88487,0.0001,12.49996]
[1777060034898,30.17,77611.08,0.0,-0.88487,0.0001,12.5002]
[1777060035021,30.17,77611.08,0.0,-0.88487,0.0001,12.5002]
[1777060038124,30.17,77609.07,0.0,-0.88507,0.0001,12.48448]
[1777060038277,30.17,77609.07,0.0,-0.88507,0.0001,12.48448]
[1777060043821,30.17,77608.18,0.0,-0.88515,0.0001,12.47788]
[1777060045419,30.17,77608.18,0.0,-0.88515,0.0001,12.47788]
[1777060045519,30.17,77608.18,0.0,-0.88515,0.0001,12.47788]
[1777060045520,30.17,77608.41,0.0,-0.88513,0.0001,12.47981]
[1777060045836,30.17,77612.86,0.0,-0.88468,0.0001,12.5149]
[1777060046842,30.17,77618.31,0.0,-0.88413,0.0001,12.55793]
[1777060048445,30.17,77618.31,0.0,-0.88413,0.0001,12.55793]
[1777060048522,30.17,77618.31,0.0,-0.88413,0.0001,12.55793]
[1777060048546,30.17,77621.62,0.0,-0.8838,0.0001,12.58393]
[1777060048856,30.17,77627.07,0.0,-0.88325,0.0001,12.62703]
[1777060049864,30.17,77635.82,0.0,-0.88237,0.0001,12.69616]
[1777060050817,30.17,77635.82,0.0,-0.88237,0.0001,12.69616]
[1777060051028,30.17,77635.82,0.0,-0.88237,0.0001,12.69616]
[1777060051066,30.17,77638.8,0.0,-0.8821,0.0001,12.71525]
[1777060052282,30.17,77638.8,0.0,-0.8821,0.0001,12.71525]
[1777060052524,30.17,77638.8,0.0,-0.8821,0.0001,12.71525]
[1777060054445,30.16,77637.2,0.0,-0.88227,0.0001,12.70204]
[1777060054528,30.16,77637.2,0.0,-0.88227,0.0001,12.70204]
[1777060056913,30.16,77641.87,0.0,-0.88181,0.0001,12.73817]
[1777060059032,30.16,77644.91,0.0,-0.8815,0.0001,12.76202]
[1777060059278,30.16,77644.91,0.0,-0.8815,0.0001,12.76202]
[1777060059373,30.16,77644.98,0.0,-0.8815,0.0001,12.76197]
[1777060061636,30.16,77644.76,0.0,-0.88153,0.0001,12.75992]
[1777060061774,30.16,77644.76,0.0,-0.88153,0.0001,12.75992]
[1777060063962,30.16,77638.37,0.0,-0.88219,0.0001,12.70833]
[1777060065228,30.16,77638.37,0.0,-0.88219,0.0001,12.70833]
[1777060065271,30.16,77638.37,0.0,-0.88219,0.0001,12.70833]
[1777060068801,30.16,77636.1,0.0,-0.88243,0.0001,12.68942]
[1777060069022,30.16,77636.1,0.0,-0.88243,0.0001,12.68942]
[1777060069077,30.16,77632.06,0.0,-0.88285,0.0001,12.65719]
[1777060070006,30.16,77628.74,0.0,-0.88318,0.0001,12.63073]
[1777060071237,30.16,77628.74,0.0,-0.88318,0.0001,12.63073]
[1777060071277,30.16,77628.74,0.0,-0.88318,0.0001,12.63073]
[1777060073141,30.16,77626.93,0.0,-0.88337,0.0001,12.61614]
[1777060073274,30.16,77626.93,0.0,-0.88337,0.0001,12.61614]
[1777060080076,30.16,77627.27,0.0,-0.88335,0.0001,12.61774]
[1777060081185,30.15,77623.47,0.0,-0.88374,0.0001,12.58755]
[1777060082027,30.15,77623.47,0.0,-0.88374,0.0001,12.58755]
[1777060082090,30.15,77621.2,0.0,-0.88397,0.0001,12.56952]
[1777060083458,30.15,77621.2,0.0,-0.88397,0.0001,12.56952]
[1777060083532,30.15,77621.2,0.0,-0.88397,0.0001,12.56952]
[1777060084173,30.15,77623.36,0.0,-0.88375,0.0001,12.58645]
[1777060084275,30.15,77623.36,0.0,-0.88375,0.0001,12.58645]
[1777060091153,30.15,77618.32,0.0,-0.88426,0.0001,12.54619]
[1777060092159,30.15,77610.58,0.0,-0.88504,0.0001,12.48504]
[1777060093800,30.15,77610.6,0.0,-0.88504,0.0001,12.48517]
[1777060094033,30.15,77610.6,0.0,-0.88504,0.0001,12.48517]
[1777060095123,30.15,77610.26,0.0,-0.88507,0.0001,12.48254]
[1777060095270,30.15,77610.26,0.0,-0.88507,0.0001,12.48254]
[1777060095371,30.15,77610.62,0.0,-0.88503,0.0001,12.48548]
[1777060101148,30.15,77612.86,0.0,-0.88481,0.0001,12.50328]
[1777060101276,30.15,77612.86,0.0,-0.88481,0.0001,12.50328]
[1777060104051,30.15,77614.35,0.0,-0.88466,0.0001,12.51505]
[1777060104271,30.15,77614.35,0.0,-0.88466,0.0001,12.51505]
[1777060109766,30.15,77613.81,0.0,-0.88471,0.0001,12.5107]
[1777060110024,30.15,77613.81,0.0,-0.88471,0.0001,12.5107]
[1777060111125,30.15,77613.8,0.0,-0.88472,0.0001,12.51059]
[1777060111269,30.15,77613.8,0.0,-0.88472,0.0001,12.51059]
[1777060111293,30.15,77613.86,0.0,-0.88474,0.0001,12.50678]
[1777060116328,30.15,77605.99,0.0,-0.88553,0.0001,12.44466]
[1777060118568,30.15,77602.52,0.0,-0.88588,0.0001,12.4174]
[1777060118774,30.15,77602.48,0.0,-0.88588,0.0001,12.41719]
[1777060124384,30.16,77603.02,0.0,-0.88582,0.0001,12.42211]
[1777060128229,30.16,77601.46,0.0,-0.88597,0.0001,12.41016]
[1777060128282,30.16,77601.46,0.0,-0.88597,0.0001,12.41016]
[1777060129388,30.16,77601.61,0.0,-0.88595,0.0001,12.41145]
[1777060129521,30.16,77601.61,0.0,-0.88595,0.0001,12.41145]
[1777060129623,30.16,77601.61,0.0,-0.88595,0.0001,12.41156]
[1777060135461,30.16,77603.2,0.0,-0.88578,0.0001,12.42475]
[1777060136467,30.16,77603.2,0.0,-0.88578,0.0001,12.42475]
[1777060136525,30.16,77603.2,0.0,-0.88578,0.0001,12.42475]
[1777060142510,30.16,77603.87,0.0,-0.88571,0.0001,12.43067]
[1777060144327,30.16,77603.28,0.0,-0.88576,0.0001,12.42611]
[1777060144525,30.16,77603.28,0.0,-0.88576,0.0001,12.42611]
[1777060145567,30.16,77603.1,0.0,-0.88578,0.0001,12.42478]
[1777060145630,30.16,77602.96,0.0,-0.88579,0.0001,12.42377]
[1777060145770,30.16,77602.96,0.0,-0.88579,0.0001,12.42377]
[1777060147545,30.16,77616.68,0.0,-0.88442,0.0001,12.53212]
[1777060148552,30.16,77617.77,0.0,-0.88431,0.0001,12.54066]
[1777060148811,30.16,77617.77,0.0,-0.88431,0.0001,12.54066]
[1777060149026,30.16,77617.77,0.0,-0.88431,0.0001,12.54066]
[1777060153588,30.16,77610.58,0.0,-0.88503,0.0001,12.48379]
[1777060158622,30.16,77610.22,0.0,-0.88507,0.0001,12.48098]
[1777060161531,30.16,77607.96,0.0,-0.8853,0.0001,12.4632]
[1777060161778,30.16,77608.05,0.0,-0.88529,0.0001,12.46394]
[1777060163666,30.16,77609.78,0.0,-0.88511,0.0001,12.47761]
[1777060163769,30.16,77609.31,0.0,-0.88516,0.0001,12.47392]
[1777060164666,30.16,77608.65,0.0,-0.88522,0.0001,12.46874]
[1777060169101,30.16,77609.42,0.0,-0.88515,0.0001,12.47493]
[1777060169278,30.16,77609.42,0.0,-0.88515,0.0001,12.47493]
[1777060171779,30.16,77610.12,0.0,-0.88507,0.0001,12.48057]
[1777060172023,30.16,77610.12,0.0,-0.88507,0.0001,12.48057]
[1777060173570,30.16,77609.37,0.0,-0.88518,0.0001,12.47042]
[1777060173622,30.16,77610.16,0.0,-0.8851,0.0001,12.47674]
[1777060173773,30.16,77610.16,0.0,-0.8851,0.0001,12.47674]
[1777060174805,30.16,77609.23,0.0,-0.8852,0.0001,12.46941]
[1777060175024,30.16,77609.23,0.0,-0.8852,0.0001,12.46941]
[1777060180778,30.16,77607.25,0.0,-0.88539,0.0001,12.4543]
[1777060182174,30.16,77607.25,0.0,-0.88539,0.0001,12.4543]
[1777060182272,30.16,77607.25,0.0,-0.88539,0.0001,12.4543]
[1777060183516,30.16,77607.1,0.0,-0.8854,0.0001,12.45329]
[1777060183525,30.16,77607.1,0.0,-0.8854,0.0001,12.45329]
[1777060183617,30.16,77607.1,0.0,-0.8854,0.0001,12.45338]
[1777060188184,30.16,77608.62,0.0,-0.88524,0.0001,12.46562]
[1777060188272,30.16,77608.62,0.0,-0.88524,0.0001,12.46562]
[1777060194509,30.16,77608.65,0.0,-0.88523,0.0001,12.46635]
[1777060194523,30.16,77608.65,0.0,-0.88523,0.0001,12.46635]
[1777060195992,30.16,77606.76,0.0,-0.88542,0.0001,12.45159]
[1777060196029,30.16,77606.76,0.0,-0.88542,0.0001,12.45159]
[1777060196042,30.16,77603.54,0.0,-0.88574,0.0001,12.42632]
[1777060201167,30.16,77603.06,0.0,-0.88578,0.0001,12.42308]
[1777060201292,30.16,77603.06,0.0,-0.88578,0.0001,12.42308]
[1777060201307,30.16,77614.28,0.0,-0.88466,0.0001,12.51164]
[1777060201927,30.16,77627.96,0.0,-0.88328,0.0001,12.61974]
[1777060202933,30.16,77616.05,0.0,-0.88448,0.0001,12.52547]
[1777060204185,30.16,77616.05,0.0,-0.88448,0.0001,12.52547]
[1777060204275,30.16,77616.05,0.0,-0.88448,0.0001,12.52547]
[1777060204280,30.16,77609.68,0.0,-0.88512,0.0001,12.47521]
[1777060206257,30.16,77609.65,0.0,-0.88512,0.0001,12.47503]
[1777060206259,30.16,77611.26,0.0,-0.88496,0.0001,12.48778]
[1777060206963,30.16,77617.08,0.0,-0.88438,0.0001,12.53374]
[1777060208132,30.16,77617.08,0.0,-0.88438,0.0001,12.53374]
[1777060208976,30.16,77624.14,0.0,-0.88367,0.0001,12.58946]
[1777060209901,30.16,77624.14,0.0,-0.88367,0.0001,12.58946]
[1777060215019,30.16,77621.36,0.0,-0.88396,0.0001,12.56689]
[1777060216066,30.16,77621.36,0.0,-0.88396,0.0001,12.56689]
[1777060216274,30.16,77621.36,0.0,-0.88396,0.0001,12.56689]
[1777060219329,30.16,77623.62,0.0,-0.88373,0.0001,12.58448]
[1777060219375,30.16,77623.62,0.0,-0.88373,0.0001,12.58448]
[1777060219424,30.16,77623.39,0.0,-0.88376,0.0001,12.58256]
[1777060220054,30.16,77631.51,0.0,-0.88294,0.0001,12.6467]
[1777060222121,30.16,77635.12,0.0,-0.88257,0.0001,12.67511]
[1777060222270,30.16,77635.12,0.0,-0.88257,0.0001,12.67511]
[1777060225090,30.16,77627.15,0.0,-0.88339,0.0001,12.61128]
[1777060226064,30.16,77627.15,0.0,-0.88339,0.0001,12.61128]
[1777060226273,30.16,77627.15,0.0,-0.88339,0.0001,12.61128]
[1777060226322,30.16,77618.94,0.0,-0.88422,0.0001,12.54625]
[1777060227104,30.16,77610.24,0.0,-0.88509,0.0001,12.47755]
[1777060229049,30.16,77609.15,0.0,-0.8852,0.0001,12.469]
[1777060229272,30.16,77609.15,0.0,-0.8852,0.0001,12.469]
[1777060229373,30.16,77609.41,0.0,-0.88517,0.0001,12.47109]
[1777060230194,30.16,77609.41,0.0,-0.88517,0.0001,12.47109]
[1777060230271,30.16,77609.41,0.0,-0.88517,0.0001,12.47109]
[1777060236559,30.16,77606.1,0.0,-0.88553,0.0001,12.44113]
[1777060236769,30.16,77606.07,0.0,-0.88553,0.0001,12.44104]
[1777060237268,30.16,77606.07,0.0,-0.88553,0.0001,12.44104]
[1777060237521,30.16,77606.07,0.0,-0.88553,0.0001,12.44104]
[1777060243216,30.16,77602.98,0.0,-0.88583,0.0001,12.41732]
[1777060244138,30.16,77602.98,0.0,-0.88583,0.0001,12.41732]
[1777060244273,30.16,77602.98,0.0,-0.88583,0.0001,12.41732]
[1777060246501,30.16,77603.85,0.0,-0.88574,0.0001,12.42438]
[1777060246522,30.16,77603.85,0.0,-0.88574,0.0001,12.42438]
[1777060246603,30.16,77604.3,0.0,-0.8857,0.0001,12.42812]
[1777060249755,30.16,77604.03,0.0,-0.88572,0.0001,12.42609]
[1777060249772,30.16,77604.03,0.0,-0.88572,0.0001,12.42609]
[1777060254003,30.16,77606.62,0.0,-0.88546,0.0001,12.44689]
[1777060254025,30.16,77606.62,0.0,-0.88546,0.0001,12.44689]
[1777060254293,30.16,77606.55,0.0,-0.88546,0.0001,12.4464]
[1777060256697,30.16,77606.79,0.0,-0.88544,0.0001,12.44836]
[1777060256776,30.16,77606.79,0.0,-0.88544,0.0001,12.44836]
[1777060265516,30.16,77605.81,0.0,-0.88553,0.0001,12.44135]
[1777060265770,30.16,77605.81,0.0,-0.88553,0.0001,12.44135]
[1777060265770,30.16,77606.2,0.0,-0.88549,0.0001,12.4446]
[1777060266021,30.16,77606.2,0.0,-0.88549,0.0001,12.4446]
[1777060268684,30.17,77604.0,0.0,-0.88571,0.0001,12.42737]
[1777060268777,30.17,77604.0,0.0,-0.88571,0.0001,12.42737]
[1777060268860,30.17,77605.49,0.0,-0.88555,0.0001,12.43933]
[1777060269022,30.17,77605.49,0.0,-0.88555,0.0001,12.43933]
[1777060269399,30.17,77605.35,0.0,-0.88557,0.0001,12.43823]
[1777060272420,30.17,77611.44,0.0,-0.88496,0.0001,12.48652]
[1777060273779,30.17,77611.44,0.0,-0.88496,0.0001,12.48652]
[1777060274023,30.17,77612.46,0.0,-0.88485,0.0001,12.49467]
[1777060275271,30.17,77609.2,0.0,-0.88518,0.0001,12.469]
[1777060275522,30.17,77609.2,0.0,-0.88518,0.0001,12.469]
[1777060275622,30.17,77604.51,0.0,-0.88564,0.0001,12.43213]
[1777060277455,30.17,77600.14,0.0,-0.88608,0.0001,12.39785]
[1777060278345,30.17,77600.14,0.0,-0.88608,0.0001,12.39785]
[1777060278521,30.17,77600.14,0.0,-0.88608,0.0001,12.39785]
[1777060278638,30.17,77600.14,0.0,-0.88608,0.0001,12.39785]
[1777060278771,30.17,77600.14,0.0,-0.88608,0.0001,12.39785]
[1777060278740,30.17,77599.77,0.0,-0.88611,0.0001,12.39524]
[1777060280476,30.17,77608.65,0.0,-0.88522,0.0001,12.46533]
[1777060281483,30.17,77620.65,0.0,-0.88402,0.0001,12.56019]
[1777060282490,30.17,77622.13,0.0,-0.88387,0.0001,12.57188]
[1777060283240,30.17,77622.13,0.0,-0.88387,0.0001,12.57188]
[1777060283278,30.17,77622.13,0.0,-0.88387,0.0001,12.57188]
[1777060283346,30.17,77622.13,0.0,-0.88387,0.0001,12.57188]
[1777060283522,30.17,77622.13,0.0,-0.88387,0.0001,12.57188]
[1777060288532,30.17,77617.17,0.0,-0.88437,0.0001,12.53234]
[1777060290587,30.17,77618.03,0.0,-0.88429,0.0001,12.53912]
[1777060290772,30.17,77618.03,0.0,-0.88429,0.0001,12.53912]
[1777060290859,30.17,77618.25,0.0,-0.88427,0.0001,12.54085]
[1777060291021,30.17,77618.25,0.0,-0.88427,0.0001,12.54085]
[1777060291552,30.17,77618.0,0.0,-0.88432,0.0001,12.53459]
[1777060295580,30.17,77622.23,0.0,-0.8839,0.0001,12.56793]
[1777060296564,30.17,77622.23,0.0,-0.8839,0.0001,12.56793]
[1777060296774,30.17,77622.23,0.0,-0.8839,0.0001,12.56793]
[1777060300615,30.17,77626.86,0.0,-0.88343,0.0001,12.60431]
[1777060302158,30.17,77626.82,0.0,-0.88344,0.0001,12.60391]
[1777060302273,30.17,77626.82,0.0,-0.88344,0.0001,12.60391]
[1777060302416,30.17,77626.82,0.0,-0.88344,0.0001,12.60391]
[1777060302522,30.17,77626.82,0.0,-0.88344,0.0001,12.60391]
[1777060302629,30.17,77626.46,0.0,-0.88348,0.0001,12.60098]
[1777060304464,30.17,77625.22,0.0,-0.8836,0.0001,12.59111]
[1777060304526,30.17,77625.22,0.0,-0.8836,0.0001,12.59111]
[1777060304644,30.17,77619.84,0.0,-0.88415,0.0001,12.54855]
[1777060306059,30.17,77620.65,0.0,-0.88406,0.0001,12.55495]
[1777060306274,30.17,77620.65,0.0,-0.88406,0.0001,12.55495]
[1777060306827,30.17,77620.65,0.0,-0.88406,0.0001,12.55495]
[1777060307033,30.17,77619.65,0.0,-0.88416,0.0001,12.54706]
[1777060307667,30.17,77620.08,0.0,-0.88412,0.0001,12.55046]
[1777060312702,30.17,77623.64,0.0,-0.88376,0.0001,12.57861]
[1777060314715,30.17,77627.65,0.0,-0.88336,0.0001,12.61024]
[1777060315077,30.17,77627.65,0.0,-0.88336,0.0001,12.61024]
[1777060315271,30.17,77627.65,0.0,-0.88336,0.0001,12.61024]
[1777060319751,30.17,77621.99,0.0,-0.88393,0.0001,12.56528]
[1777060320873,30.17,77621.19,0.0,-0.88401,0.0001,12.55897]
[1777060321024,30.17,77621.19,0.0,-0.88401,0.0001,12.55897]
[1777060321041,30.17,77621.19,0.0,-0.88401,0.0001,12.55897]
[1777060321279,30.17,77621.19,0.0,-0.88401,0.0001,12.55897]
[1777060321765,30.17,77621.36,0.0,-0.884,0.0001,12.56033]
[1777060324786,30.17,77616.65,0.0,-0.88447,0.0001,12.52322]
[1777060325729,30.17,77616.65,0.0,-0.88447,0.0001,12.52322]
[1777060325770,30.17,77616.65,0.0,-0.88447,0.0001,12.52322]
[1777060329013,30.17,77617.84,0.0,-0.88435,0.0001,12.53287]
[1777060329025,30.17,77617.84,0.0,-0.88435,0.0001,12.53287]
[1777060333044,30.17,77617.64,0.0,-0.88436,0.0001,12.53142]
[1777060333279,30.17,77617.64,0.0,-0.88436,0.0001,12.53142]
[1777060333860,30.17,77617.51,0.0,-0.88438,0.0001,12.53049]
[1777060335913,30.17,77617.34,0.0,-0.88439,0.0001,12.52919]
[1777060336020,30.17,77617.34,0.0,-0.88439,0.0001,12.52919]
[1777060337471,30.17,77617.87,0.0,-0.88434,0.0001,12.53342]
[1777060337525,30.17,77617.87,0.0,-0.88434,0.0001,12.53342]
[1777060337810,30.17,77617.87,0.0,-0.88434,0.0001,12.53342]
[1777060337814,30.17,77617.87,0.0,-0.88434,0.0001,12.53342]
[1777060337853,30.17,77622.61,0.0,-0.88386,0.0001,12.57088]
[1777060338025,30.17,77622.61,0.0,-0.88386,0.0001,12.57088]
[1777060338115,30.17,77628.3,0.0,-0.88329,0.0001,12.61587]
[1777060341476,30.17,77627.52,0.0,-0.88337,0.0001,12.60954]
[1777060341522,30.17,77627.52,0.0,-0.88337,0.0001,12.60954]
[1777060346349,30.17,77629.77,0.0,-0.88314,0.0001,12.62698]
[1777060346471,30.17,77629.77,0.0,-0.88314,0.0001,12.62698]
[1777060346522,30.17,77629.77,0.0,-0.88314,0.0001,12.62698]
[1777060346622,30.17,77630.87,0.0,-0.88304,0.0001,12.63553]
[1777060350973,30.17,77623.52,0.0,-0.88378,0.0001,12.57711]
[1777060352235,30.17,77623.52,0.0,-0.88378,0.0001,12.57711]
[1777060352274,30.17,77623.52,0.0,-0.88378,0.0001,12.57711]
[1777060352299,30.17,77623.52,0.0,-0.88378,0.0001,12.57711]
[1777060352531,30.17,77623.52,0.0,-0.88378,0.0001,12.57711]
[1777060352539,30.17,77624.64,0.0,-0.8837,0.0001,12.5817]
[1777060353866,30.17,77624.64,0.0,-0.8837,0.0001,12.5817]
[1777060354026,30.17,77624.19,0.0,-0.88375,0.0001,12.57814]
[1777060354764,30.17,77624.19,0.0,-0.88375,0.0001,12.57814]
[1777060354784,30.17,77624.19,0.0,-0.88375,0.0001,12.57814]
[1777060360040,30.17,77621.5,0.0,-0.88401,0.0001,12.55714]
[1777060361046,30.17,77608.45,0.0,-0.88532,0.0001,12.45422]
[1777060362053,30.17,77604.91,0.0,-0.88567,0.0001,12.42651]
[1777060364078,30.17,77603.15,0.0,-0.88585,0.0001,12.41287]
[1777060364085,30.17,77603.15,0.0,-0.88585,0.0001,12.41287]
[1777060364274,30.17,77603.15,0.0,-0.88585,0.0001,12.41287]
[1777060364375,30.17,77602.99,0.0,-0.88586,0.0001,12.41185]
[1777060364967,30.17,77602.99,0.0,-0.88586,0.0001,12.41185]
[1777060365027,30.17,77602.99,0.0,-0.88586,0.0001,12.41185]
[1777060370110,30.17,77602.32,0.0,-0.88591,0.0001,12.40791]
[1777060371616,30.17,77602.32,0.0,-0.88591,0.0001,12.40791]
[1777060371771,30.17,77602.32,0.0,-0.88591,0.0001,12.40791]
[1777060371827,30.17,77600.96,0.0,-0.88604,0.0001,12.39764]
[1777060376152,30.17,77597.0,0.0,-0.88642,0.0001,12.36744]
[1777060381186,30.17,77600.06,0.0,-0.8861,0.0001,12.39264]
[1777060382977,30.17,77599.31,0.0,-0.88617,0.0001,12.38692]
[1777060383000,30.17,77599.31,0.0,-0.88617,0.0001,12.38692]
[1777060383028,30.17,77599.31,0.0,-0.88617,0.0001,12.38692]
[1777060383373,30.17,77599.31,0.0,-0.88617,0.0001,12.38692]
[1777060383522,30.17,77599.31,0.0,-0.88617,0.0001,12.38692]
[1777060383624,30.17,77597.57,0.0,-0.88634,0.0001,12.37364]
[1777060384879,30.17,77597.57,0.0,-0.88634,0.0001,12.37364]
[1777060384893,30.17,77588.85,0.0,-0.8872,0.0001,12.30545]
[1777060385020,30.17,77588.85,0.0,-0.8872,0.0001,12.30545]
[1777060386199,30.17,77588.01,0.0,-0.88728,0.0001,12.29886]
[1777060386271,30.17,77588.01,0.0,-0.88728,0.0001,12.29886]
[1777060386295,30.17,77587.47,0.0,-0.88733,0.0001,12.29492]
[1777060388237,30.18,77578.62,0.0,-0.88819,0.0001,12.2262]
[1777060389882,30.18,77578.62,0.0,-0.88819,0.0001,12.2262]
[1777060390026,30.18,77579.36,0.0,-0.88812,0.0001,12.23229]
[1777060392265,30.18,77570.12,0.0,-0.88901,0.0001,12.16086]
[1777060393272,30.18,77570.0,0.0,-0.88902,0.0001,12.16032]
[1777060395461,30.18,77572.06,0.0,-0.88882,0.0001,12.17642]
[1777060396292,30.18,77586.05,0.0,-0.88745,0.0001,12.28586]
[1777060397300,30.18,77585.52,0.0,-0.8875,0.0001,12.28152]
[1777060399225,30.18,77587.61,0.0,-0.8873,0.0001,12.29774]
[1777060403342,30.18,77591.56,0.0,-0.88692,0.0001,12.32769]
[1777060406517,30.18,77588.42,0.0,-0.88724,0.0001,12.30255]
[1777060406777,30.18,77588.42,0.0,-0.88724,0.0001,12.30255]
[1777060408546,30.17,77587.99,0.0,-0.88728,0.0001,12.29875]
[1777060408769,30.17,77587.99,0.0,-0.88728,0.0001,12.29875]
[1777060408836,30.17,77588.66,0.0,-0.88722,0.0001,12.30356]
[1777060409471,30.17,77588.66,0.0,-0.88722,0.0001,12.30356]
[1777060409522,30.17,77588.66,0.0,-0.88722,0.0001,12.30356]
[1777060410391,30.17,77595.74,0.0,-0.88653,0.0001,12.35893]
[1777060411866,30.17,77595.74,0.0,-0.88653,0.0001,12.35893]
[1777060411884,30.17,77599.69,0.0,-0.88618,0.0001,12.38506]
[1777060411966,30.17,77599.69,0.0,-0.88618,0.0001,12.38506]
[1777060412025,30.17,77599.69,0.0,-0.88618,0.0001,12.38506]
[1777060415371,30.17,77599.45,0.0,-0.88621,0.0001,12.38245]
[1777060415459,30.17,77599.45,0.0,-0.88621,0.0001,12.38245]
[1777060415523,30.17,77599.45,0.0,-0.88621,0.0001,12.38245]
[1777060415560,30.17,77601.14,0.0,-0.88605,0.0001,12.3954]
[1777060421468,30.17,77603.84,0.0,-0.88581,0.0001,12.41442]
[1777060422990,30.17,77605.84,0.0,-0.88561,0.0001,12.42977]
[1777060423021,30.17,77605.84,0.0,-0.88561,0.0001,12.42977]
[1777060423104,30.17,77605.84,0.0,-0.88561,0.0001,12.42977]
[1777060423279,30.17,77605.84,0.0,-0.88561,0.0001,12.42977]
[1777060423483,30.17,77610.33,0.0,-0.88517,0.0001,12.46475]
[1777060426007,30.16,77606.6,0.0,-0.88555,0.0001,12.43447]
[1777060426027,30.16,77606.6,0.0,-0.88555,0.0001,12.43447]
[1777060426106,30.16,77606.6,0.0,-0.88555,0.0001,12.43447]
[1777060426274,30.16,77606.6,0.0,-0.88555,0.0001,12.43447]
[1777060426504,30.16,77605.63,0.0,-0.88565,0.0001,12.42639]
[1777060431539,30.16,77607.28,0.0,-0.88552,0.0001,12.43729]
[1777060435567,30.16,77622.39,0.0,-0.88402,0.0001,12.55482]
[1777060437581,30.16,77621.27,0.0,-0.88414,0.0001,12.54579]
[1777060437986,30.16,77621.27,0.0,-0.88414,0.0001,12.54579]
[1777060437996,30.16,77621.27,0.0,-0.88414,0.0001,12.54579]
[1777060438850,30.16,77623.24,0.0,-0.88394,0.0001,12.56105]
[1777060439161,30.16,77623.24,0.0,-0.88394,0.0001,12.56105]
[1777060439594,30.16,77623.31,0.0,-0.88394,0.0001,12.5616]
[1777060443191,30.16,77622.35,0.0,-0.88404,0.0001,12.55354]
[1777060443274,30.16,77622.35,0.0,-0.88404,0.0001,12.55354]
[1777060446744,30.15,77621.14,0.0,-0.88417,0.0001,12.54345]
[1777060446770,30.15,77621.14,0.0,-0.88417,0.0001,12.54345]
[1777060446872,30.15,77621.34,0.0,-0.88415,0.0001,12.54492]
[1777060449511,30.15,77622.45,0.0,-0.88404,0.0001,12.55347]
[1777060449529,30.15,77622.45,0.0,-0.88404,0.0001,12.55347]
[1777060453528,30.15,77626.56,0.0,-0.88363,0.0001,12.58551]
[1777060453773,30.15,77626.56,0.0,-0.88363,0.0001,12.58551]
[1777060453863,30.15,77627.09,0.0,-0.88358,0.0001,12.58956]
[1777060454875,30.15,77627.09,0.0,-0.88358,0.0001,12.58956]
[1777060455022,30.15,77625.75,0.0,-0.88372,0.0001,12.57882]
[1777060460743,30.15,77625.42,0.0,-0.88376,0.0001,12.57548]
[1777060462160,30.15,77624.8,0.0,-0.88383,0.0001,12.57047]
[1777060462233,30.15,77624.8,0.0,-0.88383,0.0001,12.57047]
[1777060462276,30.15,77624.8,0.0,-0.88383,0.0001,12.57047]
[1777060462757,30.15,77623.93,0.0,-0.88391,0.0001,12.56349]
[1777060467792,30.15,77623.29,0.0,-0.88398,0.0001,12.55802]
[1777060468868,30.15,77623.29,0.0,-0.88398,0.0001,12.55802]
[1777060468874,30.15,77623.29,0.0,-0.88398,0.0001,12.55802]
[1777060468973,30.15,77624.05,0.0,-0.88391,0.0001,12.56395]
[1777060469022,30.15,77624.05,0.0,-0.88391,0.0001,12.56395]
[1777060469806,30.15,77622.86,0.0,-0.88403,0.0001,12.55447]
[1777060473020,30.15,77622.11,0.0,-0.88414,0.0001,12.54411]
[1777060473834,30.15,77622.8,0.0,-0.88407,0.0001,12.54952]
[1777060476855,30.15,77611.97,0.0,-0.88516,0.0001,12.46387]
[1777060477448,30.15,77611.97,0.0,-0.88516,0.0001,12.46387]
[1777060477523,30.15,77611.97,0.0,-0.88516,0.0001,12.46387]
[1777060477722,30.15,77611.97,0.0,-0.88516,0.0001,12.46387]
[1777060477772,30.15,77611.97,0.0,-0.88516,0.0001,12.46387]
[1777060477862,30.15,77607.67,0.0,-0.88559,0.0001,12.43004]
[1777060482310,30.15,77604.9,0.0,-0.88586,0.0001,12.4087]
[1777060482317,30.15,77604.9,0.0,-0.88586,0.0001,12.4087]
[1777060482524,30.15,77604.9,0.0,-0.88586,0.0001,12.4087]
[1777060482896,30.15,77605.0,0.0,-0.88585,0.0001,12.4096]
[1777060487493,30.15,77607.34,0.0,-0.88561,0.0001,12.42839]
[1777060487525,30.15,77607.34,0.0,-0.88561,0.0001,12.42839]
[1777060487825,30.15,77607.34,0.0,-0.88561,0.0001,12.42839]
[1777060487932,30.15,77606.51,0.0,-0.88569,0.0001,12.42191]
[1777060488031,30.15,77606.51,0.0,-0.88569,0.0001,12.42191]
[1777060488939,30.15,77617.19,0.0,-0.88462,0.0001,12.50619]
[1777060489926,30.15,77617.19,0.0,-0.88462,0.0001,12.50619]
[1777060489946,30.15,77619.59,0.0,-0.88438,0.0001,12.52509]
[1777060490029,30.15,77619.59,0.0,-0.88438,0.0001,12.52509]
[1777060490953,30.15,77625.25,0.0,-0.88381,0.0001,12.56973]
[1777060495991,30.15,77627.83,0.0,-0.88356,0.0001,12.58941]
[1777060499493,30.15,77629.38,0.0,-0.88341,0.0001,12.60123]
[1777060499527,30.15,77629.38,0.0,-0.88341,0.0001,12.60123]
[1777060499543,30.15,77629.38,0.0,-0.88341,0.0001,12.60123]
[1777060499778,30.15,77629.38,0.0,-0.88341,0.0001,12.60123]
[1777060500024,30.15,77628.64,0.0,-0.88349,0.0001,12.59522]
[1777060501031,30.15,77636.12,0.0,-0.88273,0.0001,12.65431]
[1777060503899,30.15,77635.85,0.0,-0.88276,0.0001,12.65195]
[1777060504026,30.15,77635.85,0.0,-0.88276,0.0001,12.65195]
[1777060509090,30.15,77632.48,0.0,-0.88312,0.0001,12.6239]
[1777060513607,30.15,77633.0,0.0,-0.88308,0.0001,12.6275]
[1777060513614,30.15,77633.0,0.0,-0.88308,0.0001,12.6275]
[1777060513771,30.15,77633.0,0.0,-0.88308,0.0001,12.6275]
[1777060513867,30.15,77628.93,0.0,-0.88349,0.0001,12.595]
[1777060519538,30.14,77628.39,0.0,-0.88355,0.0001,12.59031]
[1777060519589,30.14,77628.39,0.0,-0.88355,0.0001,12.59031]
[1777060519773,30.14,77628.39,0.0,-0.88355,0.0001,12.59031]
[1777060519815,30.14,77627.05,0.0,-0.88369,0.0001,12.57953]
[1777060522180,30.14,77622.2,0.0,-0.88418,0.0001,12.54108]
[1777060524879,30.14,77624.9,0.0,-0.88391,0.0001,12.56237]
[1777060524952,30.14,77624.9,0.0,-0.88391,0.0001,12.56237]
[1777060525022,30.14,77624.9,0.0,-0.88391,0.0001,12.56237]
[1777060525202,30.14,77625.65,0.0,-0.88383,0.0001,12.56825]
[1777060526209,30.14,77622.07,0.0,-0.8842,0.0001,12.53989]
[1777060529230,30.14,77618.51,0.0,-0.88455,0.0001,12.51177]
[1777060529748,30.14,77618.51,0.0,-0.88455,0.0001,12.51177]
[1777060529771,30.14,77618.51,0.0,-0.88455,0.0001,12.51177]
[1777060529810,30.14,77618.51,0.0,-0.88455,0.0001,12.51177]
[1777060530021,30.14,77618.51,0.0,-0.88455,0.0001,12.51177]
[1777060530237,30.14,77618.01,0.0,-0.8846,0.0001,12.50784]
[1777060535846,30.14,77620.02,0.0,-0.88443,0.0001,12.51951]
[1777060536020,30.14,77620.02,0.0,-0.88443,0.0001,12.51951]
[1777060537285,30.14,77624.68,0.0,-0.88396,0.0001,12.55632]
[1777060542856,30.14,77623.71,0.0,-0.88406,0.0001,12.54849]
[1777060543020,30.14,77623.71,0.0,-0.88406,0.0001,12.54849]
[1777060543034,30.14,77623.71,0.0,-0.88406,0.0001,12.54849]
[1777060543122,30.14,77623.96,0.0,-0.88404,0.0001,12.5504]
[1777060543270,30.14,77623.96,0.0,-0.88404,0.0001,12.5504]
[1777060543328,30.14,77622.64,0.0,-0.88417,0.0001,12.53996]
[1777060548362,30.14,77621.98,0.0,-0.88424,0.0001,12.53466]
[1777060552960,30.14,77622.37,0.0,-0.8842,0.0001,12.5377]
[1777060553021,30.14,77622.37,0.0,-0.8842,0.0001,12.5377]
[1777060553776,30.14,77622.41,0.0,-0.8842,0.0001,12.53799]
[1777060554021,30.14,77622.41,0.0,-0.8842,0.0001,12.53799]
[1777060554102,30.14,77630.37,0.0,-0.8834,0.0001,12.60084]
[1777060554405,30.14,77636.98,0.0,-0.88273,0.0001,12.65319]
[1777060555632,30.14,77636.98,0.0,-0.88273,0.0001,12.65319]
[1777060555772,30.14,77636.98,0.0,-0.88273,0.0001,12.65319]
[1777060555865,30.14,77638.28,0.0,-0.8826,0.0001,12.66313]
[1777060556806,30.14,77638.28,0.0,-0.8826,0.0001,12.66313]
[1777060562460,30.14,77635.73,0.0,-0.88287,0.0001,12.64195]
[1777060564170,30.14,77635.73,0.0,-0.88287,0.0001,12.64195]
[1777060564270,30.14,77635.73,0.0,-0.88287,0.0001,12.64195]
[1777060564271,30.14,77637.68,0.0,-0.88268,0.0001,12.65706]
[1777060568502,30.14,77632.16,0.0,-0.88325,0.0001,12.61262]
[1777060569510,30.14,77628.25,0.0,-0.88364,0.0001,12.58153]
[1777060570547,30.14,77628.25,0.0,-0.88364,0.0001,12.58153]
[1777060570772,30.14,77628.25,0.0,-0.88364,0.0001,12.58153]
[1777060576558,30.14,77629.3,0.0,-0.88356,0.0001,12.58786]
[1777060577881,30.14,77629.3,0.0,-0.88356,0.0001,12.58786]
[1777060578026,30.14,77629.3,0.0,-0.88356,0.0001,12.58786]
[1777060578193,30.13,77630.86,0.0,-0.88344,0.0001,12.59758]
[1777060583527,30.12,77630.11,0.0,-0.88359,0.0001,12.58624]
[1777060583570,30.12,77630.11,0.0,-0.88359,0.0001,12.58624]
[1777060585021,30.12,77629.11,0.0,-0.88369,0.0001,12.57819]
[1777060586634,30.12,77626.58,0.0,-0.88395,0.0001,12.55793]
[1777060586769,30.12,77626.58,0.0,-0.88395,0.0001,12.55793]
[1777060592671,30.12,77624.6,0.0,-0.88419,0.0001,12.53733]
[1777060593506,30.12,77624.6,0.0,-0.88419,0.0001,12.53733]
[1777060593530,30.12,77624.6,0.0,-0.88419,0.0001,12.53733]
[1777060595111,30.12,77624.7,0.0,-0.88418,0.0001,12.53804]
[1777060595272,30.12,77624.7,0.0,-0.88418,0.0001,12.53804]
[1777060595212,30.12,77628.35,0.0,-0.88381,0.0001,12.56676]
[1777060599081,30.12,77627.13,0.0,-0.88394,0.0001,12.55686]
[1777060599273,30.12,77627.13,0.0,-0.88394,0.0001,12.55686]
[1777060604755,30.12,77626.39,0.0,-0.88402,0.0001,12.55029]
[1777060607462,30.12,77626.26,0.0,-0.88404,0.0001,12.54906]
[1777060607529,30.12,77626.26,0.0,-0.88404,0.0001,12.54906]
[1777060613819,30.12,77631.61,0.0,-0.88351,0.0001,12.59052]
[1777060614826,30.12,77635.41,0.0,-0.88313,0.0001,12.62047]
[1777060615998,30.12,77635.41,0.0,-0.88313,0.0001,12.62047]
[1777060616023,30.12,77635.41,0.0,-0.88313,0.0001,12.62047]
[1777060616883,30.12,77637.77,0.0,-0.88289,0.0001,12.63898]
[1777060617021,30.12,77637.77,0.0,-0.88289,0.0001,12.63898]
[1777060618262,30.11,77640.0,0.0,-0.88269,0.0001,12.65444]
[1777060618274,30.11,77640.0,0.0,-0.88269,0.0001,12.65444]
[1777060624896,30.11,77636.05,0.0,-0.88315,0.0001,12.61876]
[1777060626665,30.11,77635.43,0.0,-0.88322,0.0001,12.61364]
[1777060626775,30.11,77635.43,0.0,-0.88322,0.0001,12.61364]
[1777060631945,30.1,77634.22,0.0,-0.88335,0.0001,12.60288]
[1777060632945,30.1,77634.22,0.0,-0.88335,0.0001,12.60288]
[1777060633028,30.1,77634.22,0.0,-0.88335,0.0001,12.60288]
[1777060638994,30.1,77634.59,0.0,-0.88334,0.0001,12.60444]
[1777060641091,30.1,77635.18,0.0,-0.88328,0.0001,12.60892]
[1777060641275,30.1,77635.18,0.0,-0.88328,0.0001,12.60892]
[1777060642330,30.1,77632.37,0.0,-0.88357,0.0001,12.58645]
[1777060642524,30.1,77630.01,0.0,-0.88381,0.0001,12.56759]
[1777060644515,30.1,77627.17,0.0,-0.8841,0.0001,12.54485]
[1777060644773,30.1,77627.17,0.0,-0.8841,0.0001,12.54485]
[1777060646752,30.1,77625.02,0.0,-0.88432,0.0001,12.52761]
[1777060646775,30.1,77625.02,0.0,-0.88432,0.0001,12.52761]
[1777060652086,30.1,77624.68,0.0,-0.88439,0.0001,12.52023]
[1777060654554,30.1,77625.25,0.0,-0.88433,0.0001,12.52462]
[1777060654773,30.1,77625.25,0.0,-0.88433,0.0001,12.52462]
[1777060656143,30.1,77624.35,0.0,-0.88442,0.0001,12.51744]
[1777060656270,30.1,77624.35,0.0,-0.88442,0.0001,12.51744]
[1777060656237,30.1,77628.32,0.0,-0.88402,0.0001,12.5488]
[1777060659135,30.1,77632.1,0.0,-0.88365,0.0001,12.57841]
[1777060661153,30.1,77636.31,0.0,-0.88322,0.0001,12.61153]
[1777060662160,30.1,77642.15,0.0,-0.88263,0.0001,12.6577]
[1777060662546,30.1,77642.15,0.0,-0.88263,0.0001,12.6577]
[1777060662770,30.1,77642.15,0.0,-0.88263,0.0001,12.6577]
[1777060663042,30.1,77642.15,0.0,-0.88263,0.0001,12.6577]
[1777060663286,30.1,77642.15,0.0,-0.88263,0.0001,12.6577]
[1777060666305,30.1,77644.51,0.0,-0.8824,0.0001,12.67572]
[1777060666187,30.1,77648.5,0.0,-0.882,0.0001,12.70718]
[1777060666527,30.1,77648.5,0.0,-0.882,0.0001,12.70718]
[1777060667194,30.1,77649.02,0.0,-0.88195,0.0001,12.71104]
[1777060668326,30.1,77649.02,0.0,-0.88195,0.0001,12.71104]
[1777060668529,30.09,77649.11,0.0,-0.88194,0.0001,12.71147]
[1777060674244,30.09,77650.76,0.0,-0.8818,0.0001,12.72287]
[1777060679278,30.09,77654.17,0.0,-0.88147,0.0001,12.74852]
[1777060681035,30.09,77656.05,0.0,-0.88128,0.0001,12.76317]
[1777060681293,30.09,77654.75,0.0,-0.88141,0.0001,12.75249]
[1777060683031,30.09,77654.17,0.0,-0.88148,0.0001,12.74756]
[1777060683280,30.09,77654.17,0.0,-0.88148,0.0001,12.74756]
[1777060683898,30.09,77654.07,0.0,-0.88149,0.0001,12.74646]
[1777060684028,30.09,77654.07,0.0,-0.88149,0.0001,12.74646]
[1777060684314,30.09,77649.92,0.0,-0.88192,0.0001,12.71315]
[1777060689350,30.08,77656.66,0.0,-0.88125,0.0001,12.76554]
[1777060690788,30.08,77657.48,0.0,-0.88117,0.0001,12.77175]
[1777060691029,30.08,77657.48,0.0,-0.88117,0.0001,12.77175]
[1777060691547,30.08,77656.06,0.0,-0.88132,0.0001,12.76012]
[1777060691770,30.08,77656.06,0.0,-0.88132,0.0001,12.76012]
[1777060691898,30.08,77656.06,0.0,-0.88132,0.0001,12.76012]
[1777060692020,30.08,77656.06,0.0,-0.88132,0.0001,12.76012]
[1777060692371,30.08,77656.4,0.0,-0.88129,0.0001,12.76253]
[1777060695775,30.08,77657.41,0.0,-0.88119,0.0001,12.76965]
[1777060696027,30.08,77657.41,0.0,-0.88119,0.0001,12.76965]
[1777060698113,30.08,77657.08,0.0,-0.88124,0.0001,12.76642]
[1777060698271,30.08,77657.08,0.0,-0.88124,0.0001,12.76642]
[1777060698293,30.08,77657.08,0.0,-0.88124,0.0001,12.76612]
[1777060704409,30.08,77654.16,0.0,-0.88156,0.0001,12.74172]
[1777060703450,30.08,77648.32,0.0,-0.88216,0.0001,12.69502]
[1777060704526,30.08,77648.32,0.0,-0.88216,0.0001,12.69502]
[1777060704570,30.08,77648.32,0.0,-0.88216,0.0001,12.69502]
[1777060704777,30.08,77648.32,0.0,-0.88216,0.0001,12.69502]
[1777060706148,30.08,77648.53,0.0,-0.88214,0.0001,12.6965]
[1777060706272,30.08,77648.53,0.0,-0.88214,0.0001,12.6965]
[1777060710615,30.08,77647.17,0.0,-0.88229,0.0001,12.68478]
[1777060710774,30.08,77647.17,0.0,-0.88229,0.0001,12.68478]
[1777060710844,30.08,77647.17,0.0,-0.88229,0.0001,12.68478]
[1777060711021,30.08,77647.17,0.0,-0.88229,0.0001,12.68478]
[1777060711122,30.08,77646.66,0.0,-0.88238,0.0001,12.67609]
[1777060716540,30.07,77643.33,0.0,-0.88273,0.0001,12.64878]
[1777060718169,30.07,77643.33,0.0,-0.88273,0.0001,12.64878]
[1777060718283,30.07,77643.33,0.0,-0.88273,0.0001,12.64878]
[1777060719700,30.07,77641.21,0.0,-0.88295,0.0001,12.6317]
[1777060719777,30.07,77641.21,0.0,-0.88295,0.0001,12.6317]
[1777060724287,30.07,77641.22,0.0,-0.88295,0.0001,12.6313]
[1777060724529,30.07,77641.67,0.0,-0.88291,0.0001,12.63463]
[1777060724782,30.07,77641.67,0.0,-0.88291,0.0001,12.63463]
[1777060725019,30.07,77641.67,0.0,-0.88291,0.0001,12.63463]
[1777060725121,30.07,77641.26,0.0,-0.88295,0.0001,12.63125]
[1777060728122,30.07,77643.76,0.0,-0.8827,0.0001,12.65096]
[1777060728280,30.07,77643.76,0.0,-0.8827,0.0001,12.65096]
[1777060729133,30.07,77645.23,0.0,-0.88256,0.0001,12.66232]
[1777060729271,30.07,77645.23,0.0,-0.88256,0.0001,12.66232]
[1777060731646,30.07,77656.36,0.0,-0.88142,0.0001,12.75022]
[1777060732914,30.07,77656.36,0.0,-0.88142,0.0001,12.75022]
[1777060733022,30.07,77656.36,0.0,-0.88142,0.0001,12.75022]
[1777060733099,30.07,77656.36,0.0,-0.88142,0.0001,12.75022]
[1777060733275,30.07,77656.36,0.0,-0.88142,0.0001,12.75022]
[1777060733376,30.07,77659.3,0.0,-0.88113,0.0001,12.77304]
[1777060733964,30.07,77659.3,0.0,-0.88113,0.0001,12.77304]
[1777060734021,30.07,77659.3,0.0,-0.88113,0.0001,12.77304]
[1777060734065,30.07,77660.04,0.0,-0.88106,0.0001,12.77861]
[1777060739315,30.07,77658.57,0.0,-0.88122,0.0001,12.76602]
[1777060739528,30.07,77659.51,0.0,-0.88113,0.0001,12.77292]
[1777060740709,30.07,77653.35,0.0,-0.88177,0.0001,12.72358]
[1777060743298,30.07,77651.93,0.0,-0.88192,0.0001,12.71205]
[1777060743372,30.07,77650.59,0.0,-0.88206,0.0001,12.70099]
[1777060743519,30.07,77650.59,0.0,-0.88206,0.0001,12.70099]
[1777060743791,30.07,77650.59,0.0,-0.88206,0.0001,12.70099]
[1777060744026,30.07,77650.59,0.0,-0.88206,0.0001,12.70099]
[1777060747795,30.06,77649.52,0.0,-0.88218,0.0001,12.69193]
[1777060748026,30.06,77649.52,0.0,-0.88218,0.0001,12.69193]
[1777060749356,30.06,77648.71,0.0,-0.88226,0.0001,12.68514]
[1777060749458,30.06,77643.78,0.0,-0.88277,0.0001,12.64584]
[1777060749520,30.06,77643.78,0.0,-0.88277,0.0001,12.64584]
[1777060754508,30.06,77641.63,0.0,-0.88299,0.0001,12.62839]
[1777060754528,30.06,77641.63,0.0,-0.88299,0.0001,12.62839]
[1777060759669,30.06,77644.36,0.0,-0.88272,0.0001,12.64955]
[1777060759778,30.06,77644.36,0.0,-0.88272,0.0001,12.64955]
[1777060760453,30.06,77644.36,0.0,-0.88272,0.0001,12.64955]
[1777060760525,30.06,77643.24,0.0,-0.88284,0.0001,12.64052]
[1777060760849,30.06,77642.76,0.0,-0.88289,0.0001,12.63657]
[1777060765333,30.06,77639.13,0.0,-0.88326,0.0001,12.60737]
[1777060765529,30.06,77636.44,0.0,-0.88354,0.0001,12.58582]
[1777060771440,30.06,77638.84,0.0,-0.8833,0.0001,12.60458]
[1777060771533,30.06,77639.19,0.0,-0.88326,0.0001,12.60727]
[1777060772278,30.06,77639.19,0.0,-0.88326,0.0001,12.60727]
[1777060772372,30.06,77639.81,0.0,-0.88324,0.0001,12.6077]
[1777060772521,30.06,77639.81,0.0,-0.88324,0.0001,12.6077]
[1777060776728,30.06,77643.24,0.0,-0.88289,0.0001,12.6346]
[1777060776773,30.06,77643.24,0.0,-0.88289,0.0001,12.6346]
[1777060779982,30.06,77651.37,0.0,-0.88207,0.0001,12.69856]
[1777060782878,30.06,77652.49,0.0,-0.88196,0.0001,12.70703]
[1777060783026,30.06,77652.49,0.0,-0.88196,0.0001,12.70703]
[1777060784506,30.06,77653.21,0.0,-0.8819,0.0001,12.71206]
[1777060784521,30.06,77653.21,0.0,-0.8819,0.0001,12.71206]
[1777060785019,30.06,77654.2,0.0,-0.8818,0.0001,12.71994]
[1777060786440,30.06,77654.2,0.0,-0.8818,0.0001,12.71994]
[1777060786524,30.06,77656.05,0.0,-0.88161,0.0001,12.73418]
[1777060790268,30.05,77659.46,0.0,-0.88127,0.0001,12.76055]
[1777060790370,30.05,77659.7,0.0,-0.88125,0.0001,12.76217]
[1777060790533,30.05,77659.7,0.0,-0.88125,0.0001,12.76217]
[1777060793021,30.05,77659.35,0.0,-0.88129,0.0001,12.75881]
[1777060793078,30.05,77647.38,0.0,-0.88252,0.0001,12.66353]
[1777060794085,30.05,77637.76,0.0,-0.88351,0.0001,12.58668]
[1777060796099,30.05,77645.93,0.0,-0.88268,0.0001,12.65146]
[1777060796520,30.05,77645.93,0.0,-0.88268,0.0001,12.65146]
[1777060798113,30.05,77651.96,0.0,-0.88206,0.0001,12.69917]
[1777060802149,30.05,77643.56,0.0,-0.88293,0.0001,12.63167]
[1777060803944,30.05,77642.06,0.0,-0.88308,0.0001,12.61965]
[1777060804025,30.05,77642.06,0.0,-0.88308,0.0001,12.61965]
[1777060805172,30.05,77651.09,0.0,-0.88216,0.0001,12.69128]
[1777060806177,30.05,77651.16,0.0,-0.88216,0.0001,12.69165]
[1777060807764,30.05,77649.27,0.0,-0.88236,0.0001,12.67643]
[1777060807771,30.05,77649.27,0.0,-0.88236,0.0001,12.67643]
[1777060809934,30.05,77646.87,0.0,-0.8826,0.0001,12.65704]
[1777060810021,30.05,77646.87,0.0,-0.8826,0.0001,12.65704]
[1777060810207,30.05,77647.1,0.0,-0.88258,0.0001,12.65874]
[1777060812529,30.05,77647.76,0.0,-0.88252,0.0001,12.66385]
[1777060812775,30.05,77646.85,0.0,-0.88261,0.0001,12.65647]
[1777060817764,30.05,77649.44,0.0,-0.88236,0.0001,12.67637]
[1777060817776,30.05,77649.44,0.0,-0.88236,0.0001,12.67637]
[1777060818265,30.05,77649.63,0.0,-0.88234,0.0001,12.67772]
[1777060820587,30.05,77648.95,0.0,-0.88241,0.0001,12.67199]
[1777060820770,30.05,77648.95,0.0,-0.88241,0.0001,12.67199]
[1777060824382,30.05,77645.35,0.0,-0.88279,0.0001,12.64291]
[1777060824525,30.05,77645.35,0.0,-0.88279,0.0001,12.64291]
[1777060824483,30.04,77639.68,0.0,-0.88336,0.0001,12.59775]
[1777060825314,30.04,77634.79,0.0,-0.88386,0.0001,12.55889]
[1777060826491,30.04,77634.79,0.0,-0.88386,0.0001,12.55889]
[1777060826525,30.04,77634.79,0.0,-0.88386,0.0001,12.55889]
[1777060827328,30.04,77636.95,0.0,-0.88364,0.0001,12.57601]
[1777060828138,30.04,77636.95,0.0,-0.88364,0.0001,12.57601]
[1777060828272,30.04,77636.95,0.0,-0.88364,0.0001,12.57601]
[1777060832363,30.04,77640.5,0.0,-0.88332,0.0001,12.59971]
[1777060833509,30.04,77640.5,0.0,-0.88332,0.0001,12.59971]
[1777060833527,30.04,77640.5,0.0,-0.88332,0.0001,12.59971]
[1777060834362,30.04,77640.79,0.0,-0.88329,0.0001,12.60194]
[1777060834528,30.04,77640.79,0.0,-0.88329,0.0001,12.60194]
[1777060834377,30.04,77641.15,0.0,-0.88325,0.0001,12.60472]
[1777060837398,30.04,77637.2,0.0,-0.88366,0.0001,12.57314]
[1777060838604,30.04,77637.02,0.0,-0.88368,0.0001,12.57166]
[1777060838773,30.04,77637.02,0.0,-0.88368,0.0001,12.57166]
[1777060840280,30.04,77633.13,0.0,-0.88407,0.0001,12.54076]
[1777060840524,30.04,77633.13,0.0,-0.88407,0.0001,12.54076]
[1777060840420,30.04,77629.25,0.0,-0.88446,0.0001,12.51]
[1777060841392,30.04,77629.25,0.0,-0.88446,0.0001,12.51]
[1777060841531,30.04,77629.25,0.0,-0.88446,0.0001,12.51]
[1777060841494,30.04,77622.9,0.0,-0.8851,0.0001,12.45975]
[1777060843442,30.04,77613.63,0.0,-0.88603,0.0001,12.38671]
[1777060844449,30.04,77607.74,0.0,-0.88661,0.0001,12.34043]
[1777060844761,30.04,77607.74,0.0,-0.88661,0.0001,12.34043]
[1777060844771,30.04,77607.74,0.0,-0.88661,0.0001,12.34043]
[1777060846465,30.05,77596.37,0.0,-0.88773,0.0001,12.25141]
[1777060847473,30.05,77588.31,0.0,-0.88853,0.0001,12.18801]
[1777060848481,30.05,77580.3,0.0,-0.88932,0.0001,12.12494]
[1777060850411,30.04,77578.19,0.0,-0.88953,0.0001,12.1083]
[1777060850525,30.04,77578.19,0.0,-0.88953,0.0001,12.1083]
[1777060853574,30.04,77579.66,0.0,-0.88938,0.0001,12.11962]
[1777060853774,30.04,77579.43,0.0,-0.88941,0.0001,12.11774]
[1777060854522,30.04,77579.71,0.0,-0.88938,0.0001,12.11986]
[1777060854860,30.04,77579.71,0.0,-0.88938,0.0001,12.11986]
[1777060855024,30.04,77579.71,0.0,-0.88938,0.0001,12.11986]
[1777060857663,30.04,77577.14,0.0,-0.88964,0.0001,12.0995]
[1777060858332,30.04,77577.14,0.0,-0.88964,0.0001,12.0995]
[1777060858522,30.04,77577.14,0.0,-0.88964,0.0001,12.0995]
[1777060858550,30.04,77576.15,0.0,-0.88973,0.0001,12.09169]
[1777060861573,30.04,77569.38,0.0,-0.89039,0.0001,12.03855]
[1777060863586,30.04,77579.59,0.0,-0.8894,0.0001,12.11861]
[1777060864593,30.04,77586.91,0.0,-0.88868,0.0001,12.17598]
[1777060865600,30.04,77591.35,0.0,-0.88825,0.0001,12.21071]
[1777060870635,30.04,77592.85,0.0,-0.88811,0.0001,12.2214]
[1777060875959,30.04,77592.09,0.0,-0.8882,0.0001,12.21449]
[1777060881690,30.04,77592.07,0.0,-0.88822,0.0001,12.21313]
[1777060881772,30.04,77592.07,0.0,-0.88822,0.0001,12.21313]
[1777060881872,30.04,77591.89,0.0,-0.88824,0.0001,12.21151]
[1777060885743,30.04,77602.63,0.0,-0.88718,0.0001,12.29522]
[1777060887758,30.04,77604.62,0.0,-0.887,0.0001,12.31024]
[1777060890672,30.03,77605.69,0.0,-0.88689,0.0001,12.31824]
[1777060894529,30.03,77608.32,0.0,-0.88666,0.0001,12.33483]
[1777060903301,30.04,77609.86,0.0,-0.88651,0.0001,12.34742]
[1777060903362,30.04,77609.86,0.0,-0.88651,0.0001,12.34742]
[1777060903528,30.04,77609.86,0.0,-0.88651,0.0001,12.34742]
[1777060903597,30.04,77609.57,0.0,-0.88653,0.0001,12.34542]
[1777060906751,30.04,77610.98,0.0,-0.88639,0.0001,12.35654]
[1777060906776,30.04,77610.98,0.0,-0.88639,0.0001,12.35654]
[1777060910500,30.04,77611.48,0.0,-0.88634,0.0001,12.36047]
[1777060910526,30.04,77611.48,0.0,-0.88634,0.0001,12.36047]
[1777060910615,30.04,77611.48,0.0,-0.88634,0.0001,12.36047]
[1777060910777,30.04,77611.48,0.0,-0.88634,0.0001,12.36044]
[1777060910918,30.04,77612.78,0.0,-0.88621,0.0001,12.37071]
[1777060912933,30.04,77621.7,0.0,-0.88531,0.0001,12.44142]
[1777060914710,30.04,77622.89,0.0,-0.88519,0.0001,12.45109]
[1777060914776,30.04,77622.89,0.0,-0.88519,0.0001,12.45109]
[1777060917499,30.04,77623.68,0.0,-0.88511,0.0001,12.45782]
[1777060917521,30.04,77623.68,0.0,-0.88511,0.0001,12.45782]
[1777060922466,30.04,77627.5,0.0,-0.88471,0.0001,12.48917]
[1777060922526,30.04,77627.5,0.0,-0.88471,0.0001,12.48917]
[1777060922587,30.04,77627.5,0.0,-0.88471,0.0001,12.48917]
[1777060922783,30.04,77628.63,0.0,-0.88459,0.0001,12.49849]
[1777060923005,30.04,77637.29,0.0,-0.88371,0.0001,12.56716]
[1777060924012,30.04,77641.39,0.0,-0.88329,0.0001,12.59987]
[1777060925020,30.04,77642.28,0.0,-0.8832,0.0001,12.607]
[1777060926330,30.04,77642.28,0.0,-0.8832,0.0001,12.607]
[1777060926529,30.04,77642.28,0.0,-0.8832,0.0001,12.607]
[1777060932069,30.04,77638.55,0.0,-0.88358,0.0001,12.57745]
[1777060934305,30.04,77638.57,0.0,-0.88358,0.0001,12.57766]
[1777060934478,30.04,77638.57,0.0,-0.88358,0.0001,12.57766]
[1777060934525,30.04,77638.57,0.0,-0.88358,0.0001,12.57766]
[1777060934528,30.04,77639.36,0.0,-0.8835,0.0001,12.58402]
[1777060935284,30.04,77639.36,0.0,-0.8835,0.0001,12.58402]
[1777060935525,30.04,77639.36,0.0,-0.8835,0.0001,12.58402]
[1777060937057,30.04,77633.29,0.0,-0.88411,0.0001,12.5359]
[1777060937272,30.04,77633.29,0.0,-0.88411,0.0001,12.5359]
[1777060938213,30.04,77631.93,0.0,-0.88425,0.0001,12.52529]
[1777060938275,30.04,77631.93,0.0,-0.88425,0.0001,12.52529]
[1777060938373,30.04,77629.09,0.0,-0.88453,0.0001,12.5029]
[1777060939482,30.04,77629.09,0.0,-0.88453,0.0001,12.5029]
[1777060939525,30.04,77629.09,0.0,-0.88453,0.0001,12.5029]
[1777060941633,30.04,77627.58,0.0,-0.88468,0.0001,12.4911]
[1777060941775,30.04,77628.88,0.0,-0.88455,0.0001,12.50158]
[1777060947174,30.04,77627.92,0.0,-0.88466,0.0001,12.49269]
[1777060951072,30.04,77625.76,0.0,-0.88489,0.0001,12.47491]
[1777060951116,30.04,77625.76,0.0,-0.88489,0.0001,12.47491]
[1777060951277,30.04,77625.76,0.0,-0.88489,0.0001,12.47491]
[1777060951283,30.04,77625.4,0.0,-0.88496,0.0001,12.46757]
[1777060954209,30.04,77625.2,0.0,-0.88499,0.0001,12.46558]
[1777060954272,30.04,77625.2,0.0,-0.88499,0.0001,12.46558]
[1777060958257,30.04,77599.66,0.0,-0.88755,0.0001,12.26301]
[1777060959263,30.04,77584.49,0.0,-0.88905,0.0001,12.14343]
[1777060960270,30.04,77581.34,0.0,-0.88936,0.0001,12.11859]
[1777060965304,30.03,77577.78,0.0,-0.88971,0.0001,12.0903]
[1777060965987,30.03,77577.78,0.0,-0.88971,0.0001,12.0903]
[1777060966026,30.03,77577.78,0.0,-0.88971,0.0001,12.0903]
[1777060966212,30.03,77577.78,0.0,-0.88971,0.0001,12.0903]
[1777060966277,30.03,77577.78,0.0,-0.88971,0.0001,12.0903]
[1777060966312,30.03,77578.59,0.0,-0.88963,0.0001,12.09659]
[1777060967807,30.03,77578.18,0.0,-0.88967,0.0001,12.09331]
[1777060968019,30.03,77578.18,0.0,-0.88967,0.0001,12.09331]
[1777060971929,30.03,77577.26,0.0,-0.88977,0.0001,12.08588]
[1777060972026,30.03,77577.26,0.0,-0.88977,0.0001,12.08588]
[1777060972113,30.03,77577.26,0.0,-0.88977,0.0001,12.08588]
[1777060972273,30.03,77577.26,0.0,-0.88977,0.0001,12.08588]
[1777060972354,30.03,77576.72,0.0,-0.88982,0.0001,12.08159]
[1777060977389,30.03,77574.46,0.0,-0.89004,0.0001,12.0636]
[1777060979402,30.03,77568.81,0.0,-0.89059,0.0001,12.01929]
[1777060981496,30.03,77566.43,0.0,-0.89083,0.0001,12.0007]
[1777060981530,30.03,77566.43,0.0,-0.89083,0.0001,12.0007]
[1777060981570,30.03,77566.72,0.0,-0.8908,0.0001,12.00302]
[1777060981829,30.03,77566.72,0.0,-0.8908,0.0001,12.00302]
[1777060982026,30.03,77566.72,0.0,-0.8908,0.0001,12.00302]
[1777060983431,30.03,77562.7,0.0,-0.89119,0.0001,11.97167]
[1777060984438,30.03,77557.0,0.0,-0.89174,0.0001,11.92725]
[1777060985805,30.03,77556.74,0.0,-0.89176,0.0001,11.92536]
[1777060986027,30.03,77556.74,0.0,-0.89176,0.0001,11.92536]
[1777060986259,30.03,77556.74,0.0,-0.89176,0.0001,11.92536]
[1777060986275,30.03,77556.74,0.0,-0.89176,0.0001,11.92536]
[1777060986452,30.03,77556.61,0.0,-0.89177,0.0001,11.92449]
[1777060990363,30.04,77554.41,0.0,-0.89198,0.0001,11.90774]
[1777060990523,30.04,77554.41,0.0,-0.89198,0.0001,11.90774]
[1777060992493,30.04,77554.76,0.0,-0.89194,0.0001,11.91078]
[1777060992525,30.04,77554.76,0.0,-0.89194,0.0001,11.91078]
[1777060992568,30.04,77554.71,0.0,-0.89194,0.0001,11.91054]
[1777060995516,30.04,77566.17,0.0,-0.89083,0.0001,12.00048]
[1777060996524,30.04,77568.96,0.0,-0.89056,0.0001,12.02231]
[1777060997730,30.04,77568.29,0.0,-0.89062,0.0001,12.01705]
[1777060997772,30.04,77568.29,0.0,-0.89062,0.0001,12.01705]
[1777061001129,30.04,77572.56,0.0,-0.89021,0.0001,12.05039]
[1777061001899,30.04,77573.94,0.0,-0.89007,0.0001,12.06113]
[1777061002026,30.04,77573.94,0.0,-0.89007,0.0001,12.06113]
[1777061002312,30.04,77573.94,0.0,-0.89007,0.0001,12.06113]
[1777061002524,30.04,77573.94,0.0,-0.89007,0.0001,12.06113]
[1777061002566,30.04,77573.49,0.0,-0.89012,0.0001,12.05751]
[1777061006594,30.04,77568.76,0.0,-0.89059,0.0001,12.02006]
[1777061007601,30.04,77562.5,0.0,-0.89119,0.0001,11.97109]
[1777061008607,30.04,77555.75,0.0,-0.89184,0.0001,11.91844]
[1777061009042,30.04,77555.75,0.0,-0.89184,0.0001,11.91844]
[1777061009276,30.04,77555.75,0.0,-0.89184,0.0001,11.91844]
[1777061009615,30.04,77554.65,0.0,-0.89195,0.0001,11.90997]
[1777061009809,30.04,77554.65,0.0,-0.89195,0.0001,11.90997]
[1777061010029,30.04,77554.65,0.0,-0.89195,0.0001,11.90997]
[1777061010110,30.04,77554.65,0.0,-0.89195,0.0001,11.90997]
[1777061010274,30.04,77554.65,0.0,-0.89195,0.0001,11.90997]
[1777061012638,30.04,77564.82,0.0,-0.89099,0.0001,11.98548]
[1777061013644,30.04,77568.09,0.0,-0.89068,0.0001,12.01106]
[1777061014479,30.04,77568.09,0.0,-0.89068,0.0001,12.01106]
[1777061014523,30.04,77568.09,0.0,-0.89068,0.0001,12.01106]
[1777061014652,30.04,77568.52,0.0,-0.89064,0.0001,12.0144]
[1777061015373,30.04,77568.52,0.0,-0.89064,0.0001,12.0144]
[1777061015528,30.04,77568.52,0.0,-0.89064,0.0001,12.0144]
[1777061019395,30.04,77567.89,0.0,-0.8907,0.0001,12.00934]
[1777061019528,30.04,77567.89,0.0,-0.8907,0.0001,12.00934]
[1777061024721,30.04,77568.5,0.0,-0.89064,0.0001,12.01392]
[1777061025922,30.04,77567.08,0.0,-0.89078,0.0001,12.00277]
[1777061026024,30.04,77567.08,0.0,-0.89078,0.0001,12.00277]
[1777061026733,30.04,77567.08,0.0,-0.89078,0.0001,12.00277]
[1777061026735,30.04,77567.98,0.0,-0.89069,0.0001,12.00978]
[1777061026772,30.04,77567.98,0.0,-0.89069,0.0001,12.00978]
[1777061032778,30.04,77568.05,0.0,-0.89069,0.0001,12.01012]
[1777061037813,30.04,77570.0,0.0,-0.8905,0.0001,12.02526]
[1777061038820,30.03,77578.87,0.0,-0.88964,0.0001,12.0947]
[1777061039826,30.03,77589.33,0.0,-0.88861,0.0001,12.17667]
[1777061040834,30.03,77590.23,0.0,-0.88853,0.0001,12.18349]
[1777061042357,30.03,77590.23,0.0,-0.88853,0.0001,12.18349]
[1777061042533,30.03,77590.23,0.0,-0.88853,0.0001,12.18349]
[1777061042625,30.03,77591.39,0.0,-0.88842,0.0001,12.1921]
[1777061043441,30.03,77591.39,0.0,-0.88842,0.0001,12.1921]
[1777061043524,30.03,77591.39,0.0,-0.88842,0.0001,12.1921]
[1777061045321,30.03,77591.08,0.0,-0.88845,0.0001,12.1894]
[1777061045522,30.03,77591.08,0.0,-0.88845,0.0001,12.1894]
[1777061048026,30.03,77588.56,0.0,-0.88871,0.0001,12.16885]
[1777061048271,30.03,77588.56,0.0,-0.88871,0.0001,12.16885]
[1777061048376,30.03,77588.56,0.0,-0.88871,0.0001,12.16885]
[1777061048528,30.03,77588.56,0.0,-0.88871,0.0001,12.16885]
[1777061048600,30.03,77588.19,0.0,-0.88875,0.0001,12.16551]
[1777061048891,30.03,77583.62,0.0,-0.8892,0.0001,12.12962]
[1777061050158,30.03,77583.62,0.0,-0.8892,0.0001,12.12962]
[1777061050277,30.03,77583.62,0.0,-0.8892,0.0001,12.12962]
[1777061050528,30.03,77583.62,0.0,-0.8892,0.0001,12.12962]
[1777061050630,30.03,77585.41,0.0,-0.88903,0.0001,12.14334]
[1777061056314,30.03,77585.2,0.0,-0.88906,0.0001,12.141]
[1777061056528,30.03,77585.2,0.0,-0.88906,0.0001,12.141]
[1777061056580,30.03,77584.84,0.0,-0.8891,0.0001,12.13782]
[1777061058514,30.03,77584.56,0.0,-0.88913,0.0001,12.13562]
[1777061058528,30.03,77584.56,0.0,-0.88913,0.0001,12.13562]
[1777061058615,30.03,77588.29,0.0,-0.88876,0.0001,12.16454]
[1777061059737,30.03,77588.29,0.0,-0.88876,0.0001,12.16454]
[1777061059776,30.03,77588.29,0.0,-0.88876,0.0001,12.16454]
[1777061058961,30.03,77596.33,0.0,-0.88797,0.0001,12.22777]
[1777061063998,30.03,77595.38,0.0,-0.88808,0.0001,12.21883]
[1777061065429,30.03,77595.38,0.0,-0.88808,0.0001,12.21883]
[1777061065522,30.03,77595.38,0.0,-0.88808,0.0001,12.21883]
[1777061065621,30.03,77592.26,0.0,-0.8884,0.0001,12.19375]
[1777061066152,30.03,77592.26,0.0,-0.8884,0.0001,12.19375]
[1777061066279,30.03,77592.26,0.0,-0.8884,0.0001,12.19375]
[1777061072737,30.02,77592.61,0.0,-0.88841,0.0001,12.19094]
[1777061072774,30.02,77592.61,0.0,-0.88841,0.0001,12.19094]
[1777061073482,30.02,77595.91,0.0,-0.88809,0.0001,12.21663]
[1777061073524,30.02,77595.91,0.0,-0.88809,0.0001,12.21663]
[1777061073575,30.02,77596.23,0.0,-0.88807,0.0001,12.21854]
[1777061078200,30.02,77595.27,0.0,-0.88817,0.0001,12.21013]
[1777061078270,30.02,77595.27,0.0,-0.88817,0.0001,12.21013]
[1777061078624,30.02,77595.27,0.0,-0.88817,0.0001,12.21013]
[1777061078775,30.02,77595.27,0.0,-0.88817,0.0001,12.21013]
[1777061078798,30.02,77594.12,0.0,-0.88829,0.0001,12.20052]
[1777061084138,30.02,77595.69,0.0,-0.88816,0.0001,12.21159]
[1777061085111,30.02,77595.69,0.0,-0.88816,0.0001,12.21159]
[1777061085278,30.02,77595.69,0.0,-0.88816,0.0001,12.21159]
[1777061085289,30.02,77594.95,0.0,-0.88823,0.0001,12.2055]
[1777061085890,30.02,77594.95,0.0,-0.88823,0.0001,12.2055]
[1777061086024,30.02,77594.95,0.0,-0.88823,0.0001,12.2055]
[1777061091187,30.01,77594.63,0.0,-0.88828,0.0001,12.20152]
[1777061096618,30.01,77594.33,0.0,-0.88832,0.0001,12.1982]
[1777061096770,30.01,77594.33,0.0,-0.88832,0.0001,12.1982]
[1777061096622,30.01,77594.16,0.0,-0.88835,0.0001,12.19637]
[1777061097445,30.01,77594.16,0.0,-0.88835,0.0001,12.19637]
[1777061097526,30.01,77594.16,0.0,-0.88835,0.0001,12.19637]
[1777061097623,30.01,77594.0,0.0,-0.88837,0.0001,12.19487]
[1777061103215,30.01,77595.92,0.0,-0.88819,0.0001,12.20894]
[1777061103271,30.01,77595.92,0.0,-0.88819,0.0001,12.20894]
[1777061103372,30.01,77598.67,0.0,-0.88792,0.0001,12.23033]
[1777061104181,30.01,77598.67,0.0,-0.88792,0.0001,12.23033]
[1777061104271,30.01,77598.67,0.0,-0.88792,0.0001,12.23033]
[1777061108985,30.01,77599.81,0.0,-0.88783,0.0001,12.23775]
[1777061109020,30.01,77599.81,0.0,-0.88783,0.0001,12.23775]
[1777061109135,30.01,77599.81,0.0,-0.88783,0.0001,12.23775]
[1777061109298,30.01,77599.81,0.0,-0.88783,0.0001,12.23775]
[1777061109317,30.01,77599.88,0.0,-0.88783,0.0001,12.23799]
[1777061110324,30.01,77604.72,0.0,-0.88735,0.0001,12.27582]
[1777061114310,30.0,77606.57,0.0,-0.88719,0.0001,12.28893]
[1777061114526,30.0,77606.57,0.0,-0.88719,0.0001,12.28893]
[1777061114673,30.0,77606.57,0.0,-0.88719,0.0001,12.28893]
[1777061114777,30.0,77606.57,0.0,-0.88719,0.0001,12.28893]
[1777061114767,30.0,77606.17,0.0,-0.88723,0.0001,12.28538]
[1777061118728,30.0,77607.35,0.0,-0.88713,0.0001,12.29353]
[1777061118777,30.0,77607.35,0.0,-0.88713,0.0001,12.29353]
[1777061118778,30.0,77611.11,0.0,-0.88676,0.0001,12.32281]
[1777061119998,30.0,77611.54,0.0,-0.88672,0.0001,12.32576]
[1777061120018,30.0,77611.54,0.0,-0.88672,0.0001,12.32576]
[1777061120394,30.0,77611.9,0.0,-0.88669,0.0001,12.32815]
[1777061125432,30.0,77612.8,0.0,-0.88663,0.0001,12.33298]
[1777061127446,29.99,77621.04,0.0,-0.88582,0.0001,12.39722]
[1777061128921,29.99,77621.66,0.0,-0.88576,0.0001,12.40158]
[1777061129022,29.99,77621.66,0.0,-0.88576,0.0001,12.40158]
[1777061133654,29.99,77620.41,0.0,-0.88595,0.0001,12.3853]
[1777061133777,29.99,77620.41,0.0,-0.88595,0.0001,12.3853]
[1777061133823,29.99,77620.41,0.0,-0.88595,0.0001,12.3853]
[1777061133755,29.99,77619.84,0.0,-0.88601,0.0001,12.38027]
[1777061134029,29.99,77619.84,0.0,-0.88601,0.0001,12.38027]
[1777061134495,29.99,77619.69,0.0,-0.88603,0.0001,12.37858]
[1777061139530,29.98,77620.66,0.0,-0.88597,0.0001,12.38378]
[1777061142541,29.98,77620.63,0.0,-0.88598,0.0001,12.38257]
[1777061142772,29.98,77620.63,0.0,-0.88598,0.0001,12.38257]
[1777061142774,29.98,77615.81,0.0,-0.88647,0.0001,12.34394]
[1777061143444,29.98,77615.81,0.0,-0.88647,0.0001,12.34394]
[1777061143521,29.98,77615.81,0.0,-0.88647,0.0001,12.34394]
[1777061148596,29.98,77614.67,0.0,-0.88662,0.0001,12.33237]
[1777061153632,29.97,77616.5,0.0,-0.88647,0.0001,12.34472]
[1777061154275,29.97,77616.5,0.0,-0.88647,0.0001,12.34472]
[1777061154524,29.97,77616.5,0.0,-0.88647,0.0001,12.34472]
[1777061154639,29.97,77617.64,0.0,-0.88636,0.0001,12.3533]
[1777061155621,29.97,77617.64,0.0,-0.88636,0.0001,12.3533]
[1777061155771,29.97,77617.64,0.0,-0.88636,0.0001,12.3533]
[1777061161803,29.97,77618.4,0.0,-0.88632,0.0001,12.35658]
[1777061162028,29.97,77618.36,0.0,-0.88633,0.0001,12.35581]
[1777061162796,29.97,77618.36,0.0,-0.88633,0.0001,12.35581]
[1777061162845,29.97,77618.6,0.0,-0.88631,0.0001,12.35727]
[1777061163020,29.97,77618.6,0.0,-0.88631,0.0001,12.35727]
[1777061163703,29.97,77618.53,0.0,-0.88632,0.0001,12.35626]
[1777061168738,29.96,77618.79,0.0,-0.88632,0.0001,12.3561]
[1777061173774,29.96,77618.41,0.0,-0.88638,0.0001,12.35165]
[1777061176357,29.96,77618.33,0.0,-0.88639,0.0001,12.3509]
[1777061176524,29.96,77618.33,0.0,-0.88639,0.0001,12.3509]
[1777061182837,29.96,77615.07,0.0,-0.88672,0.0001,12.32462]
[1777061183959,29.96,77616.0,0.0,-0.88663,0.0001,12.3319]
[1777061184022,29.96,77616.0,0.0,-0.88663,0.0001,12.3319]
[1777061188880,29.96,77620.02,0.0,-0.88623,0.0001,12.36324]
[1777061189566,29.96,77620.02,0.0,-0.88623,0.0001,12.36324]
[1777061189780,29.96,77620.02,0.0,-0.88623,0.0001,12.36324]
[1777061190524,29.96,77619.97,0.0,-0.88624,0.0001,12.36271]
[1777061190894,29.96,77619.69,0.0,-0.88627,0.0001,12.36036]
[1777061195345,29.96,77620.66,0.0,-0.88621,0.0001,12.3634]
[1777061195528,29.96,77620.66,0.0,-0.88621,0.0001,12.3634]
[1777061200965,29.96,77621.41,0.0,-0.88614,0.0001,12.36862]
[1777061202706,29.96,77621.41,0.0,-0.88614,0.0001,12.36862]
[1777061202775,29.96,77621.41,0.0,-0.88614,0.0001,12.36862]
[1777061205008,29.96,77619.55,0.0,-0.88633,0.0001,12.35374]
[1777061205020,29.96,77619.55,0.0,-0.88633,0.0001,12.35374]
[1777061205110,29.96,77619.78,0.0,-0.88631,0.0001,12.35553]
[1777061210787,29.96,77618.87,0.0,-0.8864,0.0001,12.34819]
[1777061211026,29.96,77618.32,0.0,-0.88646,0.0001,12.3438]
[1777061216071,29.96,77618.29,0.0,-0.88646,0.0001,12.34336]
[1777061217519,29.96,77618.29,0.0,-0.88646,0.0001,12.34336]
[1777061217778,29.96,77618.29,0.0,-0.88646,0.0001,12.34336]
[1777061218968,29.95,77618.92,0.0,-0.8864,0.0001,12.34819]
[1777061219021,29.95,77618.92,0.0,-0.8864,0.0001,12.34819]
[1777061219091,29.95,77618.57,0.0,-0.88644,0.0001,12.34534]
[1777061225140,29.95,77618.36,0.0,-0.88646,0.0001,12.34336]
[1777061225279,29.95,77618.36,0.0,-0.88646,0.0001,12.34336]
[1777061225381,29.95,77613.04,0.0,-0.887,0.0001,12.30112]
[1777061227910,29.95,77611.73,0.0,-0.88713,0.0001,12.29074]
[1777061228156,29.95,77586.6,0.0,-0.88961,0.0001,12.09261]
[1777061229163,29.95,77580.28,0.0,-0.89023,0.0001,12.04323]
[1777061231467,29.95,77582.85,0.0,-0.88998,0.0001,12.06341]
[1777061233201,29.95,77586.97,0.0,-0.88957,0.0001,12.0957]
[1777061234200,29.95,77596.9,0.0,-0.8886,0.0001,12.17377]
[1777061235207,29.95,77596.52,0.0,-0.88863,0.0001,12.17096]
[1777061239236,29.96,77600.97,0.0,-0.88819,0.0001,12.20672]
[1777061241025,29.96,77601.03,0.0,-0.88818,0.0001,12.20733]
[1777061241296,29.96,77601.03,0.0,-0.88818,0.0001,12.20733]
[1777061241812,29.96,77601.03,0.0,-0.88818,0.0001,12.20733]
[1777061241874,29.96,77600.41,0.0,-0.88824,0.0001,12.2027]
[1777061242025,29.96,77600.41,0.0,-0.88824,0.0001,12.2027]
[1777061245346,29.96,77596.69,0.0,-0.8886,0.0001,12.17328]
[1777061245521,29.96,77596.69,0.0,-0.8886,0.0001,12.17328]
[1777061248497,29.96,77592.82,0.0,-0.88899,0.0001,12.14227]
[1777061248520,29.96,77592.82,0.0,-0.88899,0.0001,12.14227]
[1777061248528,29.95,77593.08,0.0,-0.88897,0.0001,12.14399]
[1777061252327,29.95,77586.52,0.0,-0.88966,0.0001,12.08763]
[1777061253435,29.95,77586.52,0.0,-0.88966,0.0001,12.08763]
[1777061253525,29.95,77586.52,0.0,-0.88966,0.0001,12.08763]
[1777061259232,29.95,77586.62,0.0,-0.88965,0.0001,12.08786]
[1777061259270,29.95,77586.62,0.0,-0.88965,0.0001,12.08786]
[1777061260386,29.95,77592.02,0.0,-0.88912,0.0001,12.13016]
[1777061261791,29.95,77592.02,0.0,-0.88912,0.0001,12.13016]
[1777061261839,29.95,77597.45,0.0,-0.88859,0.0001,12.17267]
[1777061262025,29.95,77597.45,0.0,-0.88859,0.0001,12.17267]
[1777061264522,29.95,77597.99,0.0,-0.88854,0.0001,12.17671]
[1777061264768,29.95,77597.99,0.0,-0.88854,0.0001,12.17671]
[1777061264868,29.95,77594.33,0.0,-0.88891,0.0001,12.14742]
[1777061265853,29.95,77594.33,0.0,-0.88891,0.0001,12.14742]
[1777061266021,29.95,77594.73,0.0,-0.88887,0.0001,12.15038]
[1777061269885,29.95,77596.92,0.0,-0.88866,0.0001,12.16701]
[1777061270021,29.95,77594.89,0.0,-0.88887,0.0001,12.1508]
[1777061271900,29.95,77593.6,0.0,-0.88899,0.0001,12.14064]
[1777061272020,29.95,77593.84,0.0,-0.88897,0.0001,12.14215]
[1777061274275,29.95,77589.52,0.0,-0.8894,0.0001,12.10796]
[1777061274524,29.95,77589.52,0.0,-0.8894,0.0001,12.10796]
[1777061274551,29.95,77585.1,0.0,-0.88984,0.0001,12.07289]
[1777061277735,29.95,77583.94,0.0,-0.88995,0.0001,12.06369]
[1777061277773,29.95,77583.94,0.0,-0.88995,0.0001,12.06369]
[1777061278370,29.95,77583.73,0.0,-0.88998,0.0001,12.06188]
[1777061278522,29.95,77583.73,0.0,-0.88998,0.0001,12.06188]
[1777061278595,29.95,77583.88,0.0,-0.88996,0.0001,12.06297]
[1777061283681,29.95,77583.41,0.0,-0.89001,0.0001,12.0589]
[1777061283775,29.95,77583.41,0.0,-0.89001,0.0001,12.0589]
[1777061289498,29.95,77585.05,0.0,-0.88986,0.0001,12.07127]
[1777061289589,29.95,77590.84,0.0,-0.8893,0.0001,12.11656]
[1777061292327,29.94,77591.28,0.0,-0.88926,0.0001,12.11964]
[1777061292520,29.94,77591.28,0.0,-0.88926,0.0001,12.11964]
[1777061292610,29.94,77590.97,0.0,-0.88929,0.0001,12.11701]
[1777061297645,29.94,77591.11,0.0,-0.88929,0.0001,12.11716]
[1777061298652,29.94,77591.35,0.0,-0.88927,0.0001,12.11886]
[1777061303686,29.94,77591.34,0.0,-0.88928,0.0001,12.11783]
[1777061308722,29.94,77586.56,0.0,-0.88976,0.0001,12.07934]
[1777061311742,29.94,77589.76,0.0,-0.88949,0.0001,12.09978]
[1777061316778,29.94,77588.15,0.0,-0.88965,0.0001,12.08631]
[1777061321815,29.94,77588.36,0.0,-0.88964,0.0001,12.08723]
[1777061326851,29.94,77588.49,0.0,-0.88964,0.0001,12.08757]
[1777061327653,29.94,77588.49,0.0,-0.88964,0.0001,12.08757]
[1777061329275,29.94,77589.59,0.0,-0.88953,0.0001,12.09597]
[1777061332130,29.93,77586.86,0.0,-0.88981,0.0001,12.07414]
[1777061332175,29.93,77586.86,0.0,-0.88981,0.0001,12.07414]
[1777061332271,29.93,77586.86,0.0,-0.88981,0.0001,12.07414]
[1777061332892,29.93,77586.92,0.0,-0.8898,0.0001,12.07452]
[1777061337927,29.93,77587.94,0.0,-0.88971,0.0001,12.08207]
[1777061340028,29.93,77587.09,0.0,-0.88979,0.0001,12.07528]
[1777061340273,29.93,77587.19,0.0,-0.88978,0.0001,12.07597]
[1777061340539,29.93,77587.19,0.0,-0.88978,0.0001,12.07597]
[1777061340769,29.93,77587.19,0.0,-0.88978,0.0001,12.07597]
[1777061340950,29.93,77587.22,0.0,-0.88978,0.0001,12.07611]
[1777061345985,29.93,77587.23,0.0,-0.88979,0.0001,12.07573]
[1777061350457,29.93,77587.26,0.0,-0.88979,0.0001,12.0756]
[1777061350524,29.93,77587.26,0.0,-0.88979,0.0001,12.0756]
[1777061354774,29.93,77588.85,0.0,-0.88964,0.0001,12.08776]
[1777061355027,29.93,77588.85,0.0,-0.88964,0.0001,12.08776]
[1777061360083,29.93,77586.84,0.0,-0.88984,0.0001,12.07138]
[1777061365118,29.93,77586.31,0.0,-0.8899,0.0001,12.06679]
[1777061366571,29.93,77586.31,0.0,-0.8899,0.0001,12.06679]
[1777061366772,29.93,77586.31,0.0,-0.8899,0.0001,12.06679]
[1777061367468,29.93,77586.6,0.0,-0.88987,0.0001,12.06891]
[1777061367520,29.93,77586.6,0.0,-0.88987,0.0001,12.06891]
[1777061368016,29.93,77586.6,0.0,-0.88987,0.0001,12.06891]
[1777061367536,29.93,77585.79,0.0,-0.88995,0.0001,12.06254]
[1777061368271,29.93,77585.79,0.0,-0.88995,0.0001,12.06254]
[1777061369146,29.93,77576.87,0.0,-0.89082,0.0001,11.99236]
[1777061370152,29.93,77571.85,0.0,-0.89131,0.0001,11.95302]
[1777061372009,29.93,77571.85,0.0,-0.89131,0.0001,11.95302]
[1777061372024,29.93,77571.85,0.0,-0.89131,0.0001,11.95302]
[1777061372476,29.93,77571.55,0.0,-0.89137,0.0001,11.94657]
[1777061372522,29.93,77571.55,0.0,-0.89137,0.0001,11.94657]
[1777061372623,29.93,77573.37,0.0,-0.8912,0.0001,11.96083]
[1777061373859,29.93,77573.37,0.0,-0.8912,0.0001,11.96083]
[1777061374023,29.93,77573.37,0.0,-0.8912,0.0001,11.96083]
[1777061379216,29.93,77576.07,0.0,-0.89093,0.0001,11.98248]
[1777061381649,29.93,77577.2,0.0,-0.89082,0.0001,11.99138]
[1777061381775,29.93,77577.2,0.0,-0.89082,0.0001,11.99138]
[1777061382484,29.93,77577.61,0.0,-0.89078,0.0001,11.99462]
[1777061382520,29.93,77577.61,0.0,-0.89078,0.0001,11.99462]
[1777061382585,29.93,77577.59,0.0,-0.89078,0.0001,11.99446]
[1777061388280,29.93,77578.52,0.0,-0.89069,0.0001,12.00169]
[1777061389863,29.93,77578.52,0.0,-0.89069,0.0001,12.00169]
[1777061390023,29.93,77578.52,0.0,-0.89069,0.0001,12.00169]
[1777061390140,29.93,77579.0,0.0,-0.89064,0.0001,12.00542]
[1777061390270,29.93,77579.0,0.0,-0.89064,0.0001,12.00542]
[1777061391840,29.93,77582.82,0.0,-0.89027,0.0001,12.03541]
[1777061392026,29.93,77582.82,0.0,-0.89027,0.0001,12.03541]
[1777061397118,29.93,77584.56,0.0,-0.8901,0.0001,12.04873]
[1777061397278,29.93,77584.63,0.0,-0.8901,0.0001,12.04919]
[1777061397304,29.93,77584.63,0.0,-0.8901,0.0001,12.04919]
[1777061397521,29.93,77584.63,0.0,-0.8901,0.0001,12.04919]
[1777061397587,29.93,77584.87,0.0,-0.89008,0.0001,12.05099]
[1777061398636,29.93,77584.87,0.0,-0.89008,0.0001,12.05099]
[1777061398769,29.93,77584.87,0.0,-0.89008,0.0001,12.05099]
[1777061403504,29.93,77585.58,0.0,-0.89001,0.0001,12.05603]
[1777061403524,29.93,77585.58,0.0,-0.89001,0.0001,12.05603]
[1777061406405,29.93,77596.99,0.0,-0.8889,0.0001,12.14539]
[1777061407413,29.93,77601.13,0.0,-0.88849,0.0001,12.17779]
[1777061408419,29.93,77605.34,0.0,-0.88808,0.0001,12.21073]
[1777061409593,29.93,77605.34,0.0,-0.88808,0.0001,12.21073]
[1777061409771,29.93,77605.34,0.0,-0.88808,0.0001,12.21073]
[1777061410169,29.93,77605.3,0.0,-0.88809,0.0001,12.20976]
[1777061410277,29.93,77605.3,0.0,-0.88809,0.0001,12.20976]
[1777061410435,29.93,77605.35,0.0,-0.88808,0.0001,12.21016]
[1777061415469,29.92,77601.35,0.0,-0.8885,0.0001,12.17707]
[1777061419533,29.92,77599.74,0.0,-0.88867,0.0001,12.16387]
[1777061419772,29.92,77599.74,0.0,-0.88867,0.0001,12.16387]
[1777061423001,29.92,77600.13,0.0,-0.88864,0.0001,12.166]
[1777061423023,29.92,77600.13,0.0,-0.88864,0.0001,12.166]
[1777061427106,29.92,77600.57,0.0,-0.8886,0.0001,12.16878]
[1777061427278,29.92,77600.57,0.0,-0.8886,0.0001,12.16878]
[1777061427553,29.92,77600.73,0.0,-0.8886,0.0001,12.16933]
[1777061429424,29.92,77602.72,0.0,-0.8884,0.0001,12.18479]
[1777061429523,29.92,77602.72,0.0,-0.8884,0.0001,12.18479]
[1777061434603,29.92,77603.75,0.0,-0.88835,0.0001,12.18713]
[1777061439638,29.91,77603.09,0.0,-0.88844,0.0001,12.1807]
[1777061440687,29.91,77603.09,0.0,-0.88844,0.0001,12.1807]
[1777061440771,29.91,77603.09,0.0,-0.88844,0.0001,12.1807]
[1777061440969,29.91,77603.09,0.0,-0.88844,0.0001,12.1807]
[1777061441025,29.91,77603.09,0.0,-0.88844,0.0001,12.1807]
[1777061441122,29.91,77603.09,0.0,-0.88844,0.0001,12.18024]
[1777061443240,29.91,77602.27,0.0,-0.88853,0.0001,12.17354]
[1777061443274,29.91,77602.27,0.0,-0.88853,0.0001,12.17354]
[1777061447498,29.91,77603.26,0.0,-0.88844,0.0001,12.18048]
[1777061447523,29.91,77603.26,0.0,-0.88844,0.0001,12.18048]
[1777061452948,29.91,77603.22,0.0,-0.88846,0.0001,12.17887]
[1777061453021,29.91,77603.22,0.0,-0.88846,0.0001,12.17887]
[1777061453060,29.91,77603.22,0.0,-0.88846,0.0001,12.17887]
[1777061453116,29.91,77603.22,0.0,-0.88846,0.0001,12.17865]
[1777061453270,29.91,77603.22,0.0,-0.88846,0.0001,12.17865]
[1777061458772,29.91,77605.6,0.0,-0.88824,0.0001,12.19618]
[1777061459758,29.91,77605.6,0.0,-0.88824,0.0001,12.19618]
[1777061459776,29.91,77605.6,0.0,-0.88824,0.0001,12.19618]
[1777061465822,29.9,77606.62,0.0,-0.88816,0.0001,12.20265]
[1777061467484,29.9,77606.95,0.0,-0.88813,0.0001,12.20503]
[1777061467521,29.9,77606.95,0.0,-0.88813,0.0001,12.20503]
[1777061468039,29.9,77606.95,0.0,-0.88813,0.0001,12.20503]
[1777061468090,29.9,77606.95,0.0,-0.88813,0.0001,12.20503]
[1777061468186,29.9,77605.19,0.0,-0.88831,0.0001,12.1909]
[1777061468279,29.9,77605.19,0.0,-0.88831,0.0001,12.1909]
[1777061471998,29.9,77604.18,0.0,-0.88842,0.0001,12.18233]
[1777061472025,29.9,77604.18,0.0,-0.88842,0.0001,12.18233]
[1777061475785,29.9,77603.47,0.0,-0.8885,0.0001,12.17597]
[1777061476022,29.9,77603.47,0.0,-0.8885,0.0001,12.17597]
[1777061476111,29.9,77602.55,0.0,-0.88859,0.0001,12.16853]
[1777061481814,29.9,77604.57,0.0,-0.8884,0.0001,12.18362]
[1777061482022,29.9,77604.57,0.0,-0.8884,0.0001,12.18362]
[1777061483740,29.9,77605.88,0.0,-0.88828,0.0001,12.19358]
[1777061483774,29.9,77605.88,0.0,-0.88828,0.0001,12.19358]
[1777061488983,29.9,77615.06,0.0,-0.88738,0.0001,12.2649]
[1777061490236,29.9,77618.52,0.0,-0.88704,0.0001,12.292]
[1777061490273,29.9,77618.52,0.0,-0.88704,0.0001,12.292]
[1777061490320,29.9,77618.52,0.0,-0.88704,0.0001,12.292]
[1777061490522,29.9,77618.52,0.0,-0.88704,0.0001,12.292]
[1777061491301,29.9,77617.57,0.0,-0.88717,0.0001,12.27986]
[1777061491522,29.9,77617.57,0.0,-0.88717,0.0001,12.27986]
[1777061492006,29.9,77616.39,0.0,-0.88729,0.0001,12.2702]
[1777061492234,29.9,77616.39,0.0,-0.88729,0.0001,12.2702]
[1777061492271,29.9,77616.39,0.0,-0.88729,0.0001,12.2702]
[1777061498050,29.89,77616.26,0.0,-0.88733,0.0001,12.2674]
[1777061501297,29.89,77616.5,0.0,-0.88731,0.0001,12.26871]
[1777061501524,29.89,77616.5,0.0,-0.88731,0.0001,12.26871]
[1777061508123,29.89,77615.24,0.0,-0.88747,0.0001,12.25646]
[1777061510138,29.89,77610.07,0.0,-0.88799,0.0001,12.21502]
[1777061510508,29.89,77610.07,0.0,-0.88799,0.0001,12.21502]
[1777061510535,29.89,77610.07,0.0,-0.88799,0.0001,12.21502]
[1777061511315,29.89,77607.48,0.0,-0.88825,0.0001,12.19433]
[1777061511527,29.89,77607.48,0.0,-0.88825,0.0001,12.19433]
[1777061512152,29.89,77607.84,0.0,-0.88821,0.0001,12.19699]
[1777061517187,29.88,77607.53,0.0,-0.88826,0.0001,12.19361]
[1777061518197,29.88,77607.53,0.0,-0.88826,0.0001,12.19361]
[1777061518277,29.88,77606.97,0.0,-0.88832,0.0001,12.18898]
[1777061524236,29.88,77606.86,0.0,-0.88834,0.0001,12.18695]
[1777061527791,29.88,77609.89,0.0,-0.88805,0.0001,12.21051]
[1777061528022,29.88,77609.89,0.0,-0.88805,0.0001,12.21051]
[1777061528415,29.88,77612.06,0.0,-0.88784,0.0001,12.22717]
[1777061528523,29.88,77612.06,0.0,-0.88784,0.0001,12.22717]
[1777061528621,29.88,77612.04,0.0,-0.88784,0.0001,12.22702]
[1777061534307,29.88,77611.68,0.0,-0.88789,0.0001,12.22265]
[1777061539343,29.88,77611.78,0.0,-0.8879,0.0001,12.22219]
[1777061543652,29.88,77609.67,0.0,-0.88812,0.0001,12.20478]
[1777061543771,29.88,77609.67,0.0,-0.88812,0.0001,12.20478]
[1777061549413,29.87,77609.93,0.0,-0.88811,0.0001,12.20524]
[1777061554447,29.87,77609.76,0.0,-0.88818,0.0001,12.1985]
[1777061555654,29.87,77609.76,0.0,-0.88818,0.0001,12.1985]
[1777061555776,29.87,77609.76,0.0,-0.88818,0.0001,12.1985]
[1777061556021,29.87,77609.76,0.0,-0.88818,0.0001,12.1985]
[1777061556276,29.87,77609.76,0.0,-0.88818,0.0001,12.1985]
[1777061556121,29.87,77609.9,0.0,-0.88817,0.0001,12.19916]
[1777061561496,29.87,77610.34,0.0,-0.88814,0.0001,12.20152]
[1777061567539,29.87,77610.2,0.0,-0.88817,0.0001,12.19905]
[1777061573745,29.86,77610.36,0.0,-0.88817,0.0001,12.19941]
[1777061573772,29.86,77610.36,0.0,-0.88817,0.0001,12.19941]
[1777061581637,29.86,77610.71,0.0,-0.88816,0.0001,12.19996]
[1777061583419,29.86,77610.65,0.0,-0.88817,0.0001,12.19926]
[1777061583522,29.86,77610.65,0.0,-0.88817,0.0001,12.19926]
[1777061584081,29.86,77610.65,0.0,-0.88817,0.0001,12.19926]
[1777061584274,29.86,77610.65,0.0,-0.88817,0.0001,12.19926]
[1777061584292,29.86,77610.73,0.0,-0.88817,0.0001,12.19945]
[1777061590269,29.86,77612.46,0.0,-0.88801,0.0001,12.21224]
[1777061590525,29.86,77612.67,0.0,-0.88799,0.0001,12.21366]
[1777061595736,29.86,77612.44,0.0,-0.88803,0.0001,12.21039]
[1777061597239,29.86,77612.44,0.0,-0.88803,0.0001,12.21039]
[1777061597271,29.86,77612.44,0.0,-0.88803,0.0001,12.21039]
[1777061598136,29.86,77615.17,0.0,-0.88776,0.0001,12.23153]
[1777061598277,29.86,77615.17,0.0,-0.88776,0.0001,12.23153]
[1777061598234,29.85,77615.09,0.0,-0.88778,0.0001,12.23064]
[1777061599269,29.85,77615.09,0.0,-0.88778,0.0001,12.23064]
[1777061602785,29.85,77628.21,0.0,-0.88648,0.0001,12.33364]
[1777061603792,29.85,77632.31,0.0,-0.88607,0.0001,12.36596]
[1777061604413,29.85,77632.31,0.0,-0.88607,0.0001,12.36596]
[1777061604522,29.85,77632.31,0.0,-0.88607,0.0001,12.36596]
[1777061604799,29.85,77631.99,0.0,-0.88611,0.0001,12.36302]
[1777061605429,29.85,77631.99,0.0,-0.88611,0.0001,12.36302]
[1777061605525,29.85,77631.99,0.0,-0.88611,0.0001,12.36302]
[1777061605564,29.85,77631.99,0.0,-0.88611,0.0001,12.36258]
[1777061610841,29.85,77634.04,0.0,-0.88593,0.0001,12.37674]
[1777061612628,29.85,77634.03,0.0,-0.88597,0.0001,12.37196]
[1777061612772,29.85,77634.03,0.0,-0.88597,0.0001,12.37196]
[1777061617890,29.84,77633.06,0.0,-0.8861,0.0001,12.36149]
[1777061620481,29.84,77630.27,0.0,-0.88639,0.0001,12.33862]
[1777061620523,29.84,77630.27,0.0,-0.88639,0.0001,12.33862]
[1777061621153,29.84,77630.27,0.0,-0.88639,0.0001,12.33862]
[1777061621279,29.84,77630.27,0.0,-0.88639,0.0001,12.33862]
[1777061621254,29.84,77630.64,0.0,-0.88636,0.0001,12.34123]
[1777061627166,29.84,77631.99,0.0,-0.88625,0.0001,12.35037]
[1777061627276,29.84,77631.99,0.0,-0.88625,0.0001,12.35037]
[1777061628967,29.84,77635.99,0.0,-0.88586,0.0001,12.38124]
[1777061630289,29.84,77635.99,0.0,-0.88586,0.0001,12.38124]
[1777061629974,29.84,77641.09,0.0,-0.88534,0.0001,12.42147]
[1777061630619,29.84,77641.09,0.0,-0.88534,0.0001,12.42147]
[1777061631987,29.83,77640.39,0.0,-0.88543,0.0001,12.41507]
[1777061632449,29.83,77640.39,0.0,-0.88543,0.0001,12.41507]
[1777061637353,29.83,77640.69,0.0,-0.88542,0.0001,12.4159]
[1777061637525,29.83,77640.25,0.0,-0.88547,0.0001,12.41202]
[1777061638032,29.83,77640.61,0.0,-0.88543,0.0001,12.41451]
[1777061643067,29.83,77640.63,0.0,-0.88546,0.0001,12.41287]
[1777061648103,29.83,77642.85,0.0,-0.88525,0.0001,12.42883]
[1777061649180,29.83,77642.85,0.0,-0.88525,0.0001,12.42883]
[1777061649271,29.83,77642.85,0.0,-0.88525,0.0001,12.42883]
[1777061655152,29.82,77644.7,0.0,-0.8851,0.0001,12.44108]
[1777061656098,29.82,77644.7,0.0,-0.8851,0.0001,12.44108]
[1777061656274,29.82,77644.7,0.0,-0.8851,0.0001,12.44108]
[1777061656773,29.82,77644.7,0.0,-0.8851,0.0001,12.44074]
[1777061657027,29.82,77644.7,0.0,-0.8851,0.0001,12.44074]
[1777061657078,29.82,77644.7,0.0,-0.88511,0.0001,12.4404]
[1777061662204,29.82,77643.7,0.0,-0.88523,0.0001,12.43082]
[1777061667240,29.82,77643.92,0.0,-0.88523,0.0001,12.43107]
[1777061672672,29.81,77644.13,0.0,-0.88525,0.0001,12.42729]
[1777061672772,29.81,77644.13,0.0,-0.88525,0.0001,12.42729]
[1777061674289,29.81,77656.85,0.0,-0.88397,0.0001,12.52795]
[1777061675297,29.81,77658.65,0.0,-0.88379,0.0001,12.54192]
[1777061675504,29.81,77658.65,0.0,-0.88379,0.0001,12.54192]
[1777061675521,29.81,77658.65,0.0,-0.88379,0.0001,12.54192]
[1777061676421,29.81,77656.41,0.0,-0.88403,0.0001,12.52357]
[1777061676524,29.81,77656.41,0.0,-0.88403,0.0001,12.52357]
[1777061678317,29.81,77655.37,0.0,-0.88414,0.0001,12.51443]
[1777061681784,29.81,77654.68,0.0,-0.88423,0.0001,12.50764]
[1777061682025,29.81,77654.68,0.0,-0.88423,0.0001,12.50764]
[1777061687380,29.8,77655.92,0.0,-0.88414,0.0001,12.5149]
[1777061689305,29.8,77657.91,0.0,-0.88394,0.0001,12.53034]
[1777061689531,29.8,77658.99,0.0,-0.88384,0.0001,12.53849]
[1777061690016,29.8,77658.99,0.0,-0.88384,0.0001,12.53849]
[1777061690276,29.8,77658.99,0.0,-0.88384,0.0001,12.53849]
[1777061690402,29.8,77657.06,0.0,-0.88404,0.0001,12.52256]
[1777061696444,29.8,77659.03,0.0,-0.88388,0.0001,12.53526]
[1777061698240,29.8,77659.03,0.0,-0.88388,0.0001,12.53526]
[1777061698271,29.8,77659.03,0.0,-0.88388,0.0001,12.53526]
[1777061702916,29.79,77656.76,0.0,-0.88414,0.0001,12.51457]
[1777061703022,29.79,77656.76,0.0,-0.88414,0.0001,12.51457]
[1777061703124,29.79,77656.41,0.0,-0.88419,0.0001,12.51079]
[1777061705680,29.79,77655.58,0.0,-0.88428,0.0001,12.50367]
[1777061705771,29.79,77655.58,0.0,-0.88428,0.0001,12.50367]
[1777061708656,29.79,77654.59,0.0,-0.8844,0.0001,12.49435]
[1777061708771,29.79,77654.59,0.0,-0.8844,0.0001,12.49435]
[1777061708871,29.79,77658.93,0.0,-0.88397,0.0001,12.52857]
[1777061714682,29.78,77659.55,0.0,-0.88394,0.0001,12.53091]
[1777061714774,29.78,77659.55,0.0,-0.88394,0.0001,12.53091]
[1777061716584,29.78,77665.49,0.0,-0.88335,0.0001,12.57682]
[1777061717696,29.78,77665.49,0.0,-0.88335,0.0001,12.57682]
[1777061719233,29.78,77666.26,0.0,-0.88328,0.0001,12.58239]
[1777061719277,29.78,77666.26,0.0,-0.88328,0.0001,12.58239]
[1777061719374,29.78,77665.44,0.0,-0.88338,0.0001,12.57464]
[1777061724640,29.77,77667.34,0.0,-0.88322,0.0001,12.58692]
[1777061728668,29.77,77672.47,0.0,-0.88272,0.0001,12.62579]
[1777061733703,29.76,77667.84,0.0,-0.88327,0.0001,12.58151]
[1777061738738,29.76,77667.57,0.0,-0.88333,0.0001,12.57679]
[1777061740752,29.76,77663.43,0.0,-0.88377,0.0001,12.54263]
[1777061741759,29.76,77659.63,0.0,-0.88416,0.0001,12.51176]
[1777061746794,29.75,77659.74,0.0,-0.88418,0.0001,12.51065]
[1777061749815,29.75,77655.08,0.0,-0.88467,0.0001,12.4722]
[1777061754849,29.75,77655.19,0.0,-0.88468,0.0001,12.47134]
[1777061756863,29.75,77648.81,0.0,-0.88534,0.0001,12.41965]
[1777061761899,29.73,77647.21,0.0,-0.88561,0.0001,12.39822]
[1777061764924,29.73,77655.26,0.0,-0.88481,0.0001,12.46179]
[1777061767945,29.73,77658.14,0.0,-0.88452,0.0001,12.48387]
[1777061772979,29.73,77655.89,0.0,-0.88478,0.0001,12.46404]
[1777061778015,29.72,77655.58,0.0,-0.88483,0.0001,12.45981]
[1777061783050,29.72,77655.94,0.0,-0.88482,0.0001,12.46059]
[1777061788085,29.72,77655.45,0.0,-0.8849,0.0001,12.4549]
[1777061793120,29.72,77653.5,0.0,-0.88515,0.0001,12.43331]
[1777061798155,29.71,77649.45,0.0,-0.88558,0.0001,12.39938]
[1777061803190,29.71,77649.44,0.0,-0.8856,0.0001,12.39794]
[1777061809232,29.71,77650.12,0.0,-0.88555,0.0001,12.40179]
[1777061814270,29.71,77649.98,0.0,-0.88558,0.0001,12.3994]
[1777061820312,29.7,77650.19,0.0,-0.88558,0.0001,12.39959]
[1777061821319,29.7,77638.69,0.0,-0.88675,0.0001,12.30751]
[1777061822328,29.7,77631.48,0.0,-0.88747,0.0001,12.24993]
[1777061827361,29.7,77629.99,0.0,-0.88763,0.0001,12.23743]
[1777061832396,29.7,77629.48,0.0,-0.88769,0.0001,12.23295]
[1777061836425,29.7,77634.79,0.0,-0.88716,0.0001,12.27481]
[1777061841459,29.7,77634.47,0.0,-0.8872,0.0001,12.27134]
[1777061844480,29.7,77622.26,0.0,-0.88843,0.0001,12.17365]
[1777061844989,29.7,77622.26,0.0,-0.88843,0.0001,12.17365]
[1777061845021,29.7,77622.26,0.0,-0.88843,0.0001,12.17365]
[1777061845488,29.7,77621.43,0.0,-0.88852,0.0001,12.16702]
[1777061850523,29.7,77616.7,0.0,-0.88899,0.0001,12.12929]
[1777061852537,29.7,77608.12,0.0,-0.88987,0.0001,12.05703]
[1777061853544,29.7,77602.72,0.0,-0.89041,0.0001,12.01397]
[1777061854522,29.7,77602.72,0.0,-0.89041,0.0001,12.01397]
[1777061855924,29.7,77601.62,0.0,-0.89052,0.0001,12.00482]
[1777061856022,29.7,77601.62,0.0,-0.89052,0.0001,12.00482]
[1777061856565,29.7,77599.05,0.0,-0.89078,0.0001,11.98427]
[1777061857572,29.7,77594.56,0.0,-0.89122,0.0001,11.94859]
[1777061863613,29.69,77592.52,0.0,-0.89147,0.0001,11.92905]
[1777061866843,29.69,77592.48,0.0,-0.89149,0.0001,11.92761]
[1777061866912,29.69,77592.48,0.0,-0.89149,0.0001,11.92761]
[1777061877713,29.68,77592.21,0.0,-0.8916,0.0001,11.91872]
[1777061880525,29.68,77594.07,0.0,-0.89143,0.0001,11.93224]
[1777061880987,29.68,77592.83,0.0,-0.89156,0.0001,11.92187]
[1777061881024,29.68,77592.83,0.0,-0.89156,0.0001,11.92187]
[1777061881037,29.68,77592.61,0.0,-0.89158,0.0001,11.92013]
[1777061882045,29.68,77592.61,0.0,-0.89158,0.0001,11.92013]
[1777061882276,29.68,77592.61,0.0,-0.89158,0.0001,11.92013]
[1777061882751,29.67,77585.22,0.0,-0.89232,0.0001,11.86069]
[1777061883755,29.67,77579.72,0.0,-0.89286,0.0001,11.81686]
[1777061885496,29.67,77579.72,0.0,-0.89286,0.0001,11.81686]
[1777061885525,29.67,77579.72,0.0,-0.89286,0.0001,11.81686]
[1777061885597,29.67,77579.83,0.0,-0.89286,0.0001,11.81686]
[1777061886544,29.67,77579.83,0.0,-0.89286,0.0001,11.81686]
[1777061886769,29.67,77579.3,0.0,-0.89291,0.0001,11.81226]
[1777061888975,29.67,77579.75,0.0,-0.89287,0.0001,11.8158]
[1777061889023,29.67,77579.75,0.0,-0.89287,0.0001,11.8158]
[1777061895841,29.66,77580.34,0.0,-0.89286,0.0001,11.81649]
[1777061897153,29.66,77580.34,0.0,-0.89286,0.0001,11.81649]
[1777061897273,29.66,77580.34,0.0,-0.89286,0.0001,11.81649]
[1777061897372,29.66,77580.17,0.0,-0.89289,0.0001,11.81426]
[1777061898033,29.66,77580.17,0.0,-0.89289,0.0001,11.81426]
[1777061898277,29.66,77580.17,0.0,-0.89289,0.0001,11.81426]
[1777061904904,29.66,77580.82,0.0,-0.89287,0.0001,11.81615]
[1777061907506,29.66,77580.91,0.0,-0.89287,0.0001,11.81638]
[1777061907524,29.66,77580.91,0.0,-0.89287,0.0001,11.81638]
[1777061907623,29.66,77579.04,0.0,-0.89306,0.0001,11.8007]
[1777061908825,29.66,77579.61,0.0,-0.893,0.0001,11.80519]
[1777061909024,29.66,77579.61,0.0,-0.893,0.0001,11.80519]
[1777061910194,29.65,77581.71,0.0,-0.89281,0.0001,11.82126]
[1777061910278,29.65,77581.71,0.0,-0.89281,0.0001,11.82126]
[1777061911107,29.65,77578.1,0.0,-0.89317,0.0001,11.79188]
[1777061911276,29.65,77578.1,0.0,-0.89317,0.0001,11.79188]
[1777061911360,29.65,77574.98,0.0,-0.89351,0.0001,11.76266]
[1777061913827,29.65,77572.35,0.0,-0.89377,0.0001,11.74159]
[1777061914023,29.65,77572.35,0.0,-0.89377,0.0001,11.74159]
[1777061919002,29.65,77576.62,0.0,-0.89338,0.0001,11.77285]
[1777061919749,29.65,77576.62,0.0,-0.89338,0.0001,11.77285]
[1777061919777,29.65,77576.62,0.0,-0.89338,0.0001,11.77285]
[1777061920012,29.65,77577.27,0.0,-0.89333,0.0001,11.77754]
[1777061920966,29.65,77577.27,0.0,-0.89333,0.0001,11.77754]
[1777061921023,29.65,77577.27,0.0,-0.89333,0.0001,11.77754]
[1777061927058,29.64,77578.15,0.0,-0.89328,0.0001,11.78136]
[1777061929931,29.64,77579.1,0.0,-0.8932,0.0001,11.78793]
[1777061930022,29.64,77579.1,0.0,-0.8932,0.0001,11.78793]
[1777061930079,29.64,77579.21,0.0,-0.89319,0.0001,11.78834]
[1777061931406,29.64,77579.21,0.0,-0.89319,0.0001,11.78834]
[1777061931524,29.64,77579.21,0.0,-0.89319,0.0001,11.78834]
[1777061935836,29.64,77574.45,0.0,-0.89368,0.0001,11.74866]
[1777061940643,29.63,77574.63,0.0,-0.89369,0.0001,11.74838]
[1777061940781,29.63,77574.33,0.0,-0.89372,0.0001,11.74559]
[1777061941156,29.63,77574.69,0.0,-0.89369,0.0001,11.748]
[1777061942131,29.63,77574.69,0.0,-0.89369,0.0001,11.748]
[1777061942275,29.63,77574.69,0.0,-0.89369,0.0001,11.748]
[1777061944817,29.63,77574.43,0.0,-0.89373,0.0001,11.74466]
[1777061945029,29.63,77574.43,0.0,-0.89373,0.0001,11.74466]
[1777061950219,29.63,77575.21,0.0,-0.8937,0.0001,11.74771]
[1777061952645,29.63,77577.0,0.0,-0.89353,0.0001,11.76135]
[1777061952775,29.62,77577.34,0.0,-0.8935,0.0001,11.76356]
[1777061953240,29.62,77577.48,0.0,-0.89349,0.0001,11.76418]
[1777061954189,29.62,77577.48,0.0,-0.89349,0.0001,11.76418]
[1777061954272,29.62,77577.48,0.0,-0.89349,0.0001,11.76418]
[1777061958518,29.62,77576.35,0.0,-0.89363,0.0001,11.7534]
[1777061958769,29.62,77575.45,0.0,-0.89372,0.0001,11.74585]
[1777061964316,29.62,77576.09,0.0,-0.89369,0.0001,11.74814]
[1777061967338,29.61,77582.61,0.0,-0.89308,0.0001,11.79811]
[1777061968258,29.61,77582.61,0.0,-0.89308,0.0001,11.79811]
[1777061968274,29.61,77582.61,0.0,-0.89308,0.0001,11.79811]
[1777061968345,29.61,77587.15,0.0,-0.89264,0.0001,11.83339]
[1777061970039,29.61,77587.16,0.0,-0.89265,0.0001,11.83289]
[1777061970277,29.61,77587.16,0.0,-0.89265,0.0001,11.83289]
[1777061975511,29.61,77588.36,0.0,-0.8926,0.0001,11.83523]
[1777061975528,29.61,77588.36,0.0,-0.8926,0.0001,11.83523]
[1777061975612,29.61,77588.64,0.0,-0.89258,0.0001,11.83688]
[1777061976426,29.61,77588.64,0.0,-0.89258,0.0001,11.83688]
[1777061976526,29.61,77588.64,0.0,-0.89258,0.0001,11.83688]
[1777061982443,29.6,77588.78,0.0,-0.89262,0.0001,11.83414]
[1777061987478,29.6,77587.43,0.0,-0.89278,0.0001,11.8209]
[1777061988418,29.6,77587.43,0.0,-0.89278,0.0001,11.8209]
[1777061988521,29.6,77587.43,0.0,-0.89278,0.0001,11.8209]
[1777061988622,29.59,77588.32,0.0,-0.8927,0.0001,11.82744]
[1777061990153,29.59,77588.32,0.0,-0.8927,0.0001,11.82744]
[1777061990275,29.59,77588.32,0.0,-0.8927,0.0001,11.82744]
[1777061995535,29.59,77588.88,0.0,-0.89269,0.0001,11.82844]
[1777062001577,29.59,77605.68,0.0,-0.89108,0.0001,11.95863]
[1777062002584,29.59,77623.96,0.0,-0.88926,0.0001,12.10404]
[1777062003591,29.59,77625.59,0.0,-0.8891,0.0001,12.11695]
[1777062005246,29.59,77625.55,0.0,-0.88911,0.0001,12.11655]
[1777062005275,29.59,77625.55,0.0,-0.88911,0.0001,12.11655]
[1777062005605,29.58,77627.21,0.0,-0.88894,0.0001,12.12969]
[1777062007619,29.58,77622.43,0.0,-0.88942,0.0001,12.09145]
[1777062008751,29.58,77622.43,0.0,-0.88942,0.0001,12.09145]
[1777062008773,29.58,77622.67,0.0,-0.8894,0.0001,12.09332]
[1777062014669,29.58,77622.43,0.0,-0.88945,0.0001,12.08931]
[1777062020756,29.58,77623.26,0.0,-0.88938,0.0001,12.09459]
[1777062020771,29.58,77623.26,0.0,-0.88938,0.0001,12.09459]
[1777062020858,29.58,77623.26,0.0,-0.88939,0.0001,12.09393]
[1777062022475,29.58,77623.26,0.0,-0.88939,0.0001,12.09393]
[1777062022528,29.58,77623.26,0.0,-0.88939,0.0001,12.09393]
[1777062024740,29.58,77618.49,0.0,-0.88988,0.0001,12.05468]
[1777062025751,29.58,77618.49,0.0,-0.88988,0.0001,12.05468]
[1777062025771,29.58,77618.49,0.0,-0.88988,0.0001,12.05468]
[1777062025747,29.58,77613.0,0.0,-0.89043,0.0001,12.01077]
[1777062026754,29.58,77610.33,0.0,-0.8907,0.0001,11.98937]
[1777062027064,29.58,77610.33,0.0,-0.8907,0.0001,11.98937]
[1777062027272,29.58,77610.33,0.0,-0.8907,0.0001,11.98937]
[1777062028468,29.57,77608.03,0.0,-0.89092,0.0001,11.97095]
[1777062028528,29.57,77608.03,0.0,-0.89092,0.0001,11.97095]
[1777062031237,29.57,77603.61,0.0,-0.89136,0.0001,11.93554]
[1777062031273,29.57,77603.61,0.0,-0.89136,0.0001,11.93554]
[1777062031794,29.57,77601.27,0.0,-0.89163,0.0001,11.91266]
[1777062034381,29.57,77599.83,0.0,-0.89178,0.0001,11.90074]
[1777062034528,29.57,77599.83,0.0,-0.89178,0.0001,11.90074]
[1777062039845,29.57,77600.33,0.0,-0.89177,0.0001,11.90131]
[1777062044332,29.57,77599.08,0.0,-0.89191,0.0001,11.88998]
[1777062044520,29.57,77599.08,0.0,-0.89191,0.0001,11.88998]
[1777062044556,29.56,77599.85,0.0,-0.89185,0.0001,11.89514]
[1777062044881,29.56,77605.29,0.0,-0.89131,0.0001,11.93827]
[1777062047050,29.56,77606.05,0.0,-0.89124,0.0001,11.94377]
[1777062047273,29.56,77606.05,0.0,-0.89124,0.0001,11.94377]
[1777062050093,29.56,77604.4,0.0,-0.89143,0.0001,11.92908]
[1777062050275,29.56,77604.4,0.0,-0.89143,0.0001,11.92908]
[1777062055105,29.56,77604.15,0.0,-0.89148,0.0001,11.92502]
[1777062057606,29.56,77600.88,0.0,-0.89182,0.0001,11.89758]
[1777062057775,29.56,77600.88,0.0,-0.89182,0.0001,11.89758]
[1777062063011,29.55,77603.78,0.0,-0.89158,0.0001,11.91712]
[1777062068046,29.55,77603.99,0.0,-0.89159,0.0001,11.91622]
[1777062072745,29.54,77606.59,0.0,-0.89135,0.0001,11.93527]
[1777062072778,29.54,77606.59,0.0,-0.89135,0.0001,11.93527]
[1777062073080,29.54,77603.01,0.0,-0.89172,0.0001,11.90579]
[1777062074170,29.54,77603.01,0.0,-0.89172,0.0001,11.90579]
[1777062074269,29.54,77603.01,0.0,-0.89172,0.0001,11.90579]
[1777062074355,29.54,77596.97,0.0,-0.89232,0.0001,11.85743]
[1777062075189,29.54,77596.97,0.0,-0.89232,0.0001,11.85743]
[1777062075273,29.54,77596.97,0.0,-0.89232,0.0001,11.85743]
[1777062078117,29.54,77588.55,0.0,-0.89316,0.0001,11.78911]
[1777062079125,29.54,77581.14,0.0,-0.89388,0.0001,11.73026]
[1777062080130,29.54,77577.36,0.0,-0.89425,0.0001,11.7002]
[1777062082207,29.54,77577.49,0.0,-0.89424,0.0001,11.70102]
[1777062082276,29.54,77577.49,0.0,-0.89424,0.0001,11.70102]
[1777062089194,29.53,77575.89,0.0,-0.89442,0.0001,11.68673]
[1777062089914,29.53,77575.89,0.0,-0.89442,0.0001,11.68673]
[1777062090523,29.53,77575.89,0.0,-0.89442,0.0001,11.68673]
[1777062090621,29.53,77576.11,0.0,-0.8944,0.0001,11.68807]
[1777062093087,29.53,77576.67,0.0,-0.89438,0.0001,11.68805]
[1777062093275,29.53,77576.67,0.0,-0.89438,0.0001,11.68805]
[1777062094229,29.53,77571.09,0.0,-0.89493,0.0001,11.64372]
[1777062095236,29.53,77565.74,0.0,-0.89544,0.0001,11.60146]
[1777062096243,29.53,77559.62,0.0,-0.89603,0.0001,11.55326]
[1777062098257,29.53,77555.54,0.0,-0.89642,0.0001,11.52118]
[1777062100211,29.53,77555.97,0.0,-0.89638,0.0001,11.52457]
[1777062100274,29.53,77555.97,0.0,-0.89638,0.0001,11.52457]
[1777062106630,29.53,77557.36,0.0,-0.89624,0.0001,11.53568]
[1777062106780,29.53,77557.36,0.0,-0.89624,0.0001,11.53568]
[1777062107632,29.53,77557.02,0.0,-0.89628,0.0001,11.53306]
[1777062107772,29.53,77557.02,0.0,-0.89628,0.0001,11.53306]
[1777062107727,29.53,77557.4,0.0,-0.89624,0.0001,11.53607]
[1777062113000,29.53,77557.16,0.0,-0.89626,0.0001,11.5343]
[1777062113763,29.53,77557.16,0.0,-0.89626,0.0001,11.5343]
[1777062113774,29.53,77557.16,0.0,-0.89626,0.0001,11.5343]
[1777062117785,29.53,77558.25,0.0,-0.89616,0.0001,11.54297]
[1777062118030,29.53,77558.25,0.0,-0.89616,0.0001,11.543]
[1777062124635,29.53,77558.04,0.0,-0.89617,0.0001,11.54155]
[1777062124769,29.53,77558.04,0.0,-0.89617,0.0001,11.54155]
[1777062124871,29.53,77558.04,0.0,-0.89617,0.0001,11.54166]
[1777062128469,29.53,77563.06,0.0,-0.89569,0.0001,11.58127]
[1777062129495,29.53,77563.06,0.0,-0.89569,0.0001,11.58127]
[1777062129522,29.53,77563.06,0.0,-0.89569,0.0001,11.58127]
[1777062129597,29.53,77567.51,0.0,-0.89526,0.0001,11.61624]
[1777062135423,29.53,77567.68,0.0,-0.89525,0.0001,11.61732]
[1777062135521,29.53,77567.68,0.0,-0.89525,0.0001,11.61732]
[1777062135657,29.53,77567.68,0.0,-0.89525,0.0001,11.61732]
[1777062135774,29.53,77567.68,0.0,-0.89525,0.0001,11.61732]
[1777062135875,29.53,77567.03,0.0,-0.89531,0.0001,11.61213]
[1777062140806,29.53,77568.13,0.0,-0.89521,0.0001,11.62055]
[1777062141020,29.53,77567.97,0.0,-0.89523,0.0001,11.61911]
[1777062146595,29.53,77566.79,0.0,-0.89535,0.0001,11.60929]
[1777062150414,29.53,77563.56,0.0,-0.89566,0.0001,11.58368]
[1777062150531,29.53,77563.56,0.0,-0.89566,0.0001,11.58368]
[1777062152111,29.53,77564.17,0.0,-0.89563,0.0001,11.58418]
[1777062152268,29.53,77564.17,0.0,-0.89563,0.0001,11.58418]
[1777062152637,29.53,77564.02,0.0,-0.89565,0.0001,11.58299]
[1777062155752,29.53,77564.57,0.0,-0.8956,0.0001,11.5873]
[1777062155780,29.53,77564.57,0.0,-0.8956,0.0001,11.5873]
[1777062157671,29.53,77557.79,0.0,-0.89624,0.0001,11.53412]
[1777062158679,29.53,77551.95,0.0,-0.8968,0.0001,11.48844]
[1777062159957,29.53,77550.63,0.0,-0.89692,9e-05,11.47826]
[1777062160024,29.53,77550.63,0.0,-0.89692,9e-05,11.47826]
[1777062160966,29.53,77550.44,0.0,-0.89694,9e-05,11.47693]
[1777062161019,29.53,77550.44,0.0,-0.89694,9e-05,11.47693]
[1777062161702,29.53,77550.92,0.0,-0.89689,9e-05,11.48086]
[1777062165730,29.53,77546.55,0.0,-0.8973,9e-05,11.44693]
[1777062166426,29.53,77546.55,0.0,-0.8973,9e-05,11.44693]
[1777062166525,29.53,77546.55,0.0,-0.8973,9e-05,11.44693]
[1777062171772,29.53,77546.35,0.0,-0.89733,9e-05,11.4443]
[1777062172779,29.53,77554.67,0.0,-0.89655,0.0001,11.50925]
[1777062173786,29.53,77557.99,0.0,-0.89623,0.0001,11.53541]
[1777062175776,29.53,77560.83,0.0,-0.89596,0.0001,11.5578]
[1777062175800,29.53,77566.21,0.0,-0.89544,0.0001,11.60013]
[1777062176027,29.53,77566.21,0.0,-0.89544,0.0001,11.60013]
[1777062177087,29.53,77566.35,0.0,-0.89543,0.0001,11.60124]
[1777062177270,29.53,77566.35,0.0,-0.89543,0.0001,11.60124]
[1777062177814,29.53,77566.27,0.0,-0.89543,0.0001,11.60062]
[1777062182849,29.53,77567.05,0.0,-0.89536,0.0001,11.60677]
[1777062187884,29.53,77566.8,0.0,-0.89541,0.0001,11.60271]
[1777062189876,29.53,77566.63,0.0,-0.89543,0.0001,11.60096]
[1777062190026,29.53,77566.57,0.0,-0.89544,0.0001,11.60007]
[1777062194933,29.52,77558.14,0.0,-0.89627,0.0001,11.53189]
[1777062195940,29.52,77549.87,0.0,-0.89706,9e-05,11.46676]
[1777062196904,29.52,77549.87,0.0,-0.89706,9e-05,11.46676]
[1777062197026,29.52,77549.87,0.0,-0.89706,9e-05,11.46676]
[1777062197121,29.52,77549.87,0.0,-0.89707,9e-05,11.46654]
[1777062198323,29.52,77549.87,0.0,-0.89707,9e-05,11.46654]
[1777062198522,29.52,77549.87,0.0,-0.89707,9e-05,11.46654]
[1777062198602,29.52,77549.87,0.0,-0.89707,9e-05,11.46609]
[1777062204741,29.52,77548.92,0.0,-0.89717,9e-05,11.45776]
[1777062204774,29.52,77548.92,0.0,-0.89717,9e-05,11.45776]
[1777062210084,29.52,77547.09,0.0,-0.89736,9e-05,11.44206]
[1777062215118,29.52,77547.48,0.0,-0.89734,9e-05,11.44211]
[1777062216768,29.52,77547.48,0.0,-0.89734,9e-05,11.44211]
[1777062217024,29.52,77547.67,0.0,-0.89732,9e-05,11.44407]
[1777062217785,29.52,77547.67,0.0,-0.89732,9e-05,11.44407]
[1777062217874,29.52,77547.52,0.0,-0.89733,9e-05,11.44314]
[1777062218022,29.52,77547.52,0.0,-0.89733,9e-05,11.44314]
[1777062223176,29.52,77547.71,0.0,-0.8973,9e-05,11.44579]
[1777062228211,29.52,77548.76,0.0,-0.8972,9e-05,11.45432]
[1777062233248,29.52,77549.14,0.0,-0.89717,9e-05,11.4563]
[1777062238283,29.52,77548.99,0.0,-0.89718,9e-05,11.45541]
[1777062240195,29.52,77548.99,0.0,-0.89718,9e-05,11.45541]
[1777062240278,29.52,77548.99,0.0,-0.89718,9e-05,11.45541]
[1777062245535,29.52,77549.5,0.0,-0.89712,9e-05,11.46077]
[1777062245659,29.52,77549.5,0.0,-0.89712,9e-05,11.46077]
[1777062245770,29.52,77549.5,0.0,-0.89712,9e-05,11.46077]
[1777062245874,29.53,77550.12,0.0,-0.89705,9e-05,11.46605]
[1777062251374,29.53,77550.05,0.0,-0.89705,9e-05,11.46652]
[1777062256409,29.53,77550.07,0.0,-0.89704,9e-05,11.46723]
[1777062259912,29.53,77550.68,0.0,-0.89699,9e-05,11.47155]
[1777062260027,29.53,77549.78,0.0,-0.89708,9e-05,11.46403]
[1777062261411,29.53,77549.08,0.0,-0.89714,9e-05,11.45855]
[1777062261525,29.53,77549.08,0.0,-0.89714,9e-05,11.45855]
[1777062261624,29.53,77544.47,0.0,-0.89759,9e-05,11.42204]
[1777062264916,29.53,77544.07,0.0,-0.89763,9e-05,11.41874]
[1777062265020,29.53,77544.07,0.0,-0.89763,9e-05,11.41874]
[1777062270524,29.52,77545.63,0.0,-0.89749,9e-05,11.42988]
[1777062270781,29.52,77545.63,0.0,-0.89749,9e-05,11.42988]
[1777062272261,29.52,77543.23,0.0,-0.89775,9e-05,11.40657]
[1777062272274,29.52,77543.23,0.0,-0.89775,9e-05,11.40657]
[1777062272521,29.52,77543.99,0.0,-0.89768,9e-05,11.41235]
[1777062277571,29.52,77543.93,0.0,-0.8977,9e-05,11.4112]
[1777062277770,29.52,77543.93,0.0,-0.8977,9e-05,11.4112]
[1777062284604,29.52,77544.41,0.0,-0.89767,9e-05,11.41394]
[1777062289357,29.52,77544.05,0.0,-0.89771,9e-05,11.41066]
[1777062289524,29.52,77544.05,0.0,-0.89771,9e-05,11.41066]
[1777062291206,29.52,77544.02,0.0,-0.89771,9e-05,11.41022]
[1777062291274,29.52,77544.02,0.0,-0.89771,9e-05,11.41022]
[1777062291653,29.52,77543.99,0.0,-0.89772,9e-05,11.40988]
[1777062297696,29.52,77543.29,0.0,-0.89779,9e-05,11.40384]
[1777062299399,29.52,77542.15,0.0,-0.8979,9e-05,11.39485]
[1777062299526,29.52,77542.15,0.0,-0.8979,9e-05,11.39485]
[1777062304745,29.52,77541.02,0.0,-0.89801,9e-05,11.38559]
[1777062309780,29.52,77529.98,0.0,-0.89905,9e-05,11.2992]
[1777062310220,29.52,77529.98,0.0,-0.89905,9e-05,11.2992]
[1777062310271,29.52,77529.98,0.0,-0.89905,9e-05,11.2992]
[1777062310787,29.52,77530.8,0.0,-0.89897,9e-05,11.30564]
[1777062312480,29.52,77531.47,0.0,-0.89891,9e-05,11.3109]
[1777062312521,29.52,77531.47,0.0,-0.89891,9e-05,11.3109]
[1777062312800,29.52,77531.6,0.0,-0.8989,9e-05,11.31195]
[1777062316927,29.52,77530.31,0.0,-0.89902,9e-05,11.30198]
[1777062317020,29.52,77530.31,0.0,-0.89902,9e-05,11.30198]
[1777062322872,29.52,77528.73,0.0,-0.89916,9e-05,11.28985]
[1777062323949,29.52,77528.73,0.0,-0.89916,9e-05,11.28985]
[1777062324021,29.52,77528.73,0.0,-0.89916,9e-05,11.28985]
[1777062324910,29.52,77528.65,0.0,-0.89917,9e-05,11.28926]
[1777062325023,29.52,77528.65,0.0,-0.89917,9e-05,11.28926]
[1777062325007,29.52,77528.65,0.0,-0.89917,9e-05,11.28928]
[1777062330580,29.52,77528.51,0.0,-0.89919,9e-05,11.28733]
[1777062330770,29.52,77528.51,0.0,-0.89919,9e-05,11.28733]
[1777062338984,29.51,77528.92,0.0,-0.89924,9e-05,11.28218]
[1777062344021,29.51,77529.19,0.0,-0.89924,9e-05,11.28204]
[1777062344786,29.51,77529.19,0.0,-0.89924,9e-05,11.28204]
[1777062345018,29.51,77529.19,0.0,-0.89924,9e-05,11.28204]
[1777062347100,29.5,77529.53,0.0,-0.89922,9e-05,11.2838]
[1777062347270,29.5,77529.53,0.0,-0.89922,9e-05,11.2838]
[1777062347315,29.5,77529.53,0.0,-0.89922,9e-05,11.28335]
[1777062352076,29.49,77535.45,0.0,-0.89874,9e-05,11.32338]
[1777062354090,29.49,77539.21,0.0,-0.8984,9e-05,11.35168]
[1777062356104,29.49,77545.28,0.0,-0.89784,9e-05,11.39797]
[1777062356532,29.49,77545.28,0.0,-0.89784,9e-05,11.39797]
[1777062357863,29.49,77546.76,0.0,-0.89771,9e-05,11.40893]
[1777062358026,29.49,77546.76,0.0,-0.89771,9e-05,11.40893]
[1777062358118,29.49,77545.05,0.0,-0.89788,9e-05,11.39492]
[1777062359725,29.49,77543.37,0.0,-0.89805,9e-05,11.38118]
[1777062359773,29.49,77543.37,0.0,-0.89805,9e-05,11.38118]
[1777062365215,29.48,77540.27,0.0,-0.89838,9e-05,11.35409]
[1777062365277,29.48,77540.27,0.0,-0.89838,9e-05,11.35409]
[1777062367184,29.48,77535.47,0.0,-0.89885,9e-05,11.31498]
[1777062369198,29.48,77531.16,0.0,-0.89926,9e-05,11.28038]
[1777062370205,29.48,77526.7,0.0,-0.89969,9e-05,11.24519]
[1777062371212,29.48,77520.94,0.0,-0.90023,9e-05,11.19955]
[1777062373225,29.46,77514.25,0.0,-0.90096,9e-05,11.1391]
[1777062374233,29.46,77509.95,0.0,-0.90136,9e-05,11.10508]
[1777062375239,29.46,77501.11,0.0,-0.90218,9e-05,11.03604]
[1777062376247,29.46,77497.41,0.0,-0.90253,9e-05,11.00692]
[1777062378261,29.46,77488.28,0.0,-0.90337,9e-05,10.93555]
[1777062380274,29.46,77488.78,0.0,-0.90334,9e-05,10.93862]
[1777062383295,29.46,77494.69,0.0,-0.90282,9e-05,10.98244]
[1777062385260,29.45,77492.75,0.0,-0.90301,9e-05,10.96653]
[1777062385272,29.45,77492.75,0.0,-0.90301,9e-05,10.96653]
[1777062385450,29.45,77492.75,0.0,-0.90301,9e-05,10.96653]
[1777062385527,29.45,77492.75,0.0,-0.90301,9e-05,10.96653]
[1777062385621,29.45,77492.78,0.0,-0.90302,9e-05,10.96584]
[1777062386317,29.45,77488.83,0.0,-0.90339,9e-05,10.93448]
[1777062387427,29.45,77488.83,0.0,-0.90339,9e-05,10.93448]
[1777062387519,29.45,77488.83,0.0,-0.90339,9e-05,10.93448]
[1777062393587,29.44,77491.65,0.0,-0.90323,9e-05,10.94687]
[1777062393647,29.44,77491.65,0.0,-0.90323,9e-05,10.94687]
[1777062393780,29.44,77491.65,0.0,-0.90323,9e-05,10.94687]
[1777062393847,29.42,77491.68,0.0,-0.90343,9e-05,10.92952]
[1777062394373,29.42,77486.2,0.0,-0.90393,9e-05,10.88731]
[1777062397122,29.4,77484.54,0.0,-0.90418,9e-05,10.8666]
[1777062397130,29.39,77484.62,0.0,-0.90427,9e-05,10.85885]
[1777062397274,29.39,77484.62,0.0,-0.90427,9e-05,10.85885]
[1777062399710,29.39,77483.9,0.0,-0.90434,9e-05,10.85257]
[1777062399769,29.39,77483.9,0.0,-0.90434,9e-05,10.85257]
[1777062405131,29.36,77486.54,0.0,-0.90431,9e-05,10.85618]
[1777062405138,29.36,77486.54,0.0,-0.90431,9e-05,10.85618]
[1777062405277,29.36,77486.6,0.0,-0.90431,9e-05,10.8559]
[1777062405450,29.36,77486.98,0.0,-0.90428,9e-05,10.85808]
[1777062406480,29.36,77486.98,0.0,-0.90428,9e-05,10.85808]
[1777062406521,29.36,77486.98,0.0,-0.90428,9e-05,10.85808]
[1777062406539,29.36,77490.96,0.0,-0.90393,9e-05,10.888]
[1777062407465,29.36,77495.41,0.0,-0.90354,9e-05,10.92154]
[1777062409584,29.36,77495.45,0.0,-0.90354,9e-05,10.92101]
[1777062409590,29.36,77495.45,0.0,-0.90354,9e-05,10.92101]
[1777062409773,29.36,77495.45,0.0,-0.90354,9e-05,10.92101]
[1777062409819,29.35,77494.41,0.0,-0.90366,9e-05,10.9113]
[1777062410485,29.35,77494.48,0.0,-0.90365,9e-05,10.91184]
[1777062414731,29.35,77493.78,0.0,-0.90374,9e-05,10.90441]
[1777062414772,29.35,77493.78,0.0,-0.90374,9e-05,10.90441]
[1777062415986,29.35,77493.78,0.0,-0.90375,9e-05,10.90369]
[1777062416029,29.35,77493.78,0.0,-0.90375,9e-05,10.90369]
[1777062416129,29.35,77493.81,0.0,-0.90375,9e-05,10.90357]
[1777062422217,29.34,77497.51,0.0,-0.90345,9e-05,10.9293]
[1777062422271,29.33,77497.93,0.0,-0.90351,9e-05,10.92423]
[1777062425590,29.29,77509.81,0.0,-0.90273,9e-05,10.99027]
[1777062427603,29.28,77515.51,0.0,-0.90227,9e-05,11.02937]
[1777062429385,29.28,77516.73,0.0,-0.90216,9e-05,11.03834]
[1777062429393,29.28,77516.73,0.0,-0.90216,9e-05,11.03834]
[1777062429524,29.28,77516.73,0.0,-0.90216,9e-05,11.03834]
[1777062429618,29.28,77518.81,0.0,-0.90198,9e-05,11.05398]
[1777062431632,29.28,77522.91,0.0,-0.90161,9e-05,11.08479]
[1777062432638,29.27,77529.63,0.0,-0.90106,9e-05,11.13161]
[1777062434901,29.27,77529.86,0.0,-0.90104,9e-05,11.13281]
[1777062434951,29.27,77529.86,0.0,-0.90104,9e-05,11.13281]
[1777062435026,29.27,77529.86,0.0,-0.90104,9e-05,11.13281]
[1777062435123,29.27,77529.76,0.0,-0.90107,9e-05,11.1307]
[1777062436913,29.27,77528.95,0.0,-0.90114,9e-05,11.12438]
[1777062437025,29.27,77528.95,0.0,-0.90114,9e-05,11.12438]
[1777062438680,29.27,77536.71,0.0,-0.90044,9e-05,11.18304]
[1777062439839,29.27,77536.71,0.0,-0.90044,9e-05,11.18304]
[1777062439967,29.27,77536.71,0.0,-0.90044,9e-05,11.18304]
[1777062440025,29.27,77536.71,0.0,-0.90044,9e-05,11.18304]
[1777062440068,29.26,77536.3,0.0,-0.9005,9e-05,11.17845]
[1777062441157,29.26,77536.3,0.0,-0.9005,9e-05,11.17845]
[1777062440695,29.26,77540.69,0.0,-0.90009,9e-05,11.2128]
[1777062441270,29.26,77540.69,0.0,-0.90009,9e-05,11.2128]
[1777062446737,29.25,77544.68,0.0,-0.89978,9e-05,11.2386]
[1777062448164,29.25,77544.68,0.0,-0.89978,9e-05,11.2386]
[1777062448265,29.25,77544.68,0.0,-0.89978,9e-05,11.2386]
[1777062448238,29.25,77548.88,0.0,-0.89939,9e-05,11.27071]
[1777062448275,29.25,77548.88,0.0,-0.89939,9e-05,11.27071]
[1777062448522,29.25,77548.88,0.0,-0.89939,9e-05,11.27071]
[1777062452539,29.25,77548.53,0.0,-0.8995,9e-05,11.26026]
[1777062452673,29.25,77548.53,0.0,-0.8995,9e-05,11.26026]
[1777062452776,29.25,77548.53,0.0,-0.8995,9e-05,11.26026]
[1777062452779,29.25,77548.6,0.0,-0.89951,9e-05,11.25995]
[1777062455800,29.24,77537.99,0.0,-0.90053,9e-05,11.17425]
[1777062456807,29.24,77537.59,0.0,-0.90058,9e-05,11.17038]
[1777062458101,29.24,77537.59,0.0,-0.90058,9e-05,11.17038]
[1777062458185,29.24,77536.74,0.0,-0.90067,9e-05,11.163]
[1777062458275,29.24,77536.74,0.0,-0.90067,9e-05,11.163]
[1777062458375,29.24,77536.74,0.0,-0.90067,9e-05,11.163]
[1777062458523,29.24,77536.74,0.0,-0.90067,9e-05,11.163]
[1777062463855,29.23,77537.15,0.0,-0.90068,9e-05,11.16186]
[1777062466877,29.23,77540.93,0.0,-0.90036,9e-05,11.18925]
[1777062467593,29.23,77540.93,0.0,-0.90036,9e-05,11.18925]
[1777062467779,29.23,77540.93,0.0,-0.90036,9e-05,11.18925]
[1777062467814,29.23,77540.93,0.0,-0.90036,9e-05,11.18925]
[1777062468024,29.23,77540.93,0.0,-0.90036,9e-05,11.18925]
[1777062468124,29.23,77541.16,0.0,-0.90034,9e-05,11.19029]
[1777062469757,29.23,77541.88,0.0,-0.90029,9e-05,11.19517]
[1777062469776,29.23,77541.88,0.0,-0.90029,9e-05,11.19517]
[1777062473133,29.22,77541.99,0.0,-0.9003,9e-05,11.19376]
[1777062473277,29.22,77541.99,0.0,-0.9003,9e-05,11.19376]
[1777062473235,29.22,77541.78,0.0,-0.90033,9e-05,11.19136]
[1777062473384,29.22,77541.78,0.0,-0.90033,9e-05,11.19136]
[1777062473525,29.22,77541.78,0.0,-0.90033,9e-05,11.19136]
[1777062479968,29.22,77541.6,0.0,-0.90041,9e-05,11.18472]
[1777062485006,29.21,77548.49,0.0,-0.89981,9e-05,11.23506]
[1777062485810,29.21,77548.49,0.0,-0.89981,9e-05,11.23506]
[1777062486011,29.21,77540.7,0.0,-0.90055,9e-05,11.17318]
[1777062489033,29.21,77541.28,0.0,-0.90052,9e-05,11.17601]
[1777062489402,29.21,77541.28,0.0,-0.90052,9e-05,11.17601]
[1777062495075,29.2,77542.31,0.0,-0.90044,9e-05,11.18229]
[1777062500110,29.2,77543.34,0.0,-0.90037,9e-05,11.18881]
[1777062501227,29.2,77543.34,0.0,-0.90037,9e-05,11.18881]
[1777062501275,29.2,77543.34,0.0,-0.90037,9e-05,11.18881]
[1777062501269,29.2,77543.66,0.0,-0.90034,9e-05,11.19099]
[1777062501503,29.2,77543.66,0.0,-0.90034,9e-05,11.19099]
[1777062501527,29.2,77543.66,0.0,-0.90034,9e-05,11.19099]
[1777062505637,29.2,77543.36,0.0,-0.90038,9e-05,11.18728]
[1777062505773,29.2,77543.36,0.0,-0.90038,9e-05,11.18728]
[1777062511187,29.19,77545.44,0.0,-0.90025,9e-05,11.19722]
[1777062512472,29.19,77545.44,0.0,-0.90025,9e-05,11.19722]
[1777062512527,29.19,77545.44,0.0,-0.90025,9e-05,11.19722]
[1777062513204,29.19,77552.85,0.0,-0.89956,9e-05,11.25467]
[1777062514211,29.19,77565.47,0.0,-0.89837,0.0001,11.35358]
[1777062515217,29.19,77569.01,0.0,-0.89803,0.0001,11.3814]
[1777062517231,29.19,77573.2,0.0,-0.89764,0.0001,11.41417]
[1777062517364,29.19,77573.2,0.0,-0.89764,0.0001,11.41417]
[1777062517525,29.19,77573.2,0.0,-0.89764,0.0001,11.41417]
[1777062521769,29.19,77570.08,0.0,-0.89794,0.0001,11.3888]
[1777062522030,29.19,77570.08,0.0,-0.89794,0.0001,11.3888]
[1777062523900,29.19,77569.54,0.0,-0.898,0.0001,11.38425]
[1777062524025,29.19,77569.54,0.0,-0.898,0.0001,11.38425]
[1777062524281,29.19,77569.67,0.0,-0.89799,0.0001,11.38514]
[1777062530323,29.19,77570.16,0.0,-0.89795,0.0001,11.38824]
[1777062530874,29.19,77570.16,0.0,-0.89795,0.0001,11.38824]
[1777062531029,29.19,77570.16,0.0,-0.89795,0.0001,11.38824]
[1777062532770,29.19,77571.61,0.0,-0.89782,0.0001,11.39942]
[1777062533039,29.19,77571.61,0.0,-0.89782,0.0001,11.39942]
[1777062535281,29.19,77573.85,0.0,-0.8976,0.0001,11.41698]
[1777062535316,29.19,77573.87,0.0,-0.89761,0.0001,11.41683]
[1777062535434,29.19,77573.87,0.0,-0.89761,0.0001,11.41683]
[1777062535520,29.19,77573.87,0.0,-0.89761,0.0001,11.41683]
[1777062535535,29.19,77574.89,0.0,-0.89751,0.0001,11.42489]
[1777062537048,29.19,77574.89,0.0,-0.89751,0.0001,11.42489]
[1777062537281,29.19,77574.89,0.0,-0.89751,0.0001,11.42489]
[1777062542408,29.18,77582.95,0.0,-0.89677,0.0001,11.48546]
[1777062551470,29.18,77582.73,0.0,-0.89682,0.0001,11.48174]
[1777062552713,29.18,77582.73,0.0,-0.89682,0.0001,11.48174]
[1777062552774,29.18,77582.73,0.0,-0.89682,0.0001,11.48174]
[1777062552887,29.18,77582.73,0.0,-0.89682,0.0001,11.48174]
[1777062553024,29.18,77582.73,0.0,-0.89682,0.0001,11.48174]
[1777062553123,29.18,77583.66,0.0,-0.89673,0.0001,11.48874]
[1777062558520,29.18,77583.13,0.0,-0.8968,0.0001,11.48363]
[1777062559527,29.18,77577.68,0.0,-0.89732,0.0001,11.4403]
[1777062560477,29.18,77577.68,0.0,-0.89732,0.0001,11.4403]
[1777062560534,29.18,77577.68,0.0,-0.89732,0.0001,11.4403]
[1777062560960,29.18,77577.68,0.0,-0.89732,0.0001,11.4403]
[1777062561024,29.18,77577.68,0.0,-0.89732,0.0001,11.4403]
[1777062561061,29.18,77570.67,0.0,-0.89799,0.0001,11.38474]
[1777062566576,29.18,77567.67,0.0,-0.89828,0.0001,11.36098]
[1777062571612,29.18,77567.69,0.0,-0.89831,0.0001,11.35693]
[1777062576647,29.18,77563.36,0.0,-0.89872,9e-05,11.32279]
[1777062579012,29.18,77560.7,0.0,-0.89898,9e-05,11.30188]
[1777062579026,29.18,77560.7,0.0,-0.89898,9e-05,11.30188]
[1777062579113,29.18,77560.66,0.0,-0.89898,9e-05,11.30172]
[1777062579439,29.18,77560.66,0.0,-0.89898,9e-05,11.30172]
[1777062579527,29.18,77560.66,0.0,-0.89898,9e-05,11.30172]
[1777062584704,29.18,77560.46,0.0,-0.89899,9e-05,11.30049]
[1777062589739,29.18,77560.54,0.0,-0.89898,9e-05,11.30147]
[1777062591135,29.18,77560.54,0.0,-0.89898,9e-05,11.30147]
[1777062591279,29.18,77560.54,0.0,-0.89898,9e-05,11.30147]
[1777062591345,29.18,77561.64,0.0,-0.89887,9e-05,11.31028]
[1777062591610,29.18,77561.64,0.0,-0.89887,9e-05,11.31028]
[1777062591774,29.18,77561.64,0.0,-0.89887,9e-05,11.31028]
[1777062597795,29.18,77561.28,0.0,-0.8989,9e-05,11.30781]
[1777062598477,29.18,77561.28,0.0,-0.8989,9e-05,11.30781]
[1777062598524,29.18,77561.28,0.0,-0.8989,9e-05,11.30781]
[1777062599268,29.18,77561.28,0.0,-0.8989,9e-05,11.30781]
[1777062599326,29.18,77562.1,0.0,-0.89882,9e-05,11.31439]
[1777062599524,29.18,77562.1,0.0,-0.89882,9e-05,11.31439]
[1777062603836,29.18,77566.7,0.0,-0.89838,0.0001,11.35085]
[1777062605094,29.18,77566.7,0.0,-0.89838,0.0001,11.35085]
[1777062605278,29.18,77566.7,0.0,-0.89838,0.0001,11.35085]
[1777062605317,29.18,77566.88,0.0,-0.89837,0.0001,11.35231]
[1777062605437,29.18,77566.88,0.0,-0.89837,0.0001,11.35231]
[1777062605528,29.18,77566.88,0.0,-0.89837,0.0001,11.35231]
[1777062610886,29.18,77565.51,0.0,-0.8985,0.0001,11.34151]
[1777062615921,29.18,77565.54,0.0,-0.8985,0.0001,11.34168]
[1777062618003,29.18,77564.77,0.0,-0.89857,0.0001,11.3356]
[1777062618022,29.18,77564.77,0.0,-0.89857,0.0001,11.3356]
[1777062618052,29.18,77565.68,0.0,-0.89848,0.0001,11.34276]
[1777062618450,29.18,77565.68,0.0,-0.89848,0.0001,11.34276]
[1777062618523,29.18,77565.68,0.0,-0.89848,0.0001,11.34276]
[1777062626997,29.18,77564.63,0.0,-0.89858,0.0001,11.3343]
[1777062627679,29.18,77564.63,0.0,-0.89858,0.0001,11.3343]
[1777062627772,29.18,77564.63,0.0,-0.89858,0.0001,11.3343]
[1777062627907,29.18,77564.63,0.0,-0.89858,0.0001,11.3343]
[1777062628023,29.18,77564.63,0.0,-0.89858,0.0001,11.3343]
[1777062628063,29.18,77563.84,0.0,-0.89866,0.0001,11.32805]
[1777062633078,29.18,77564.11,0.0,-0.89867,0.0001,11.32591]
[1777062633276,29.18,77564.11,0.0,-0.89867,0.0001,11.32591]
[1777062633988,29.18,77565.03,0.0,-0.89858,0.0001,11.33315]
[1777062634024,29.18,77565.03,0.0,-0.89858,0.0001,11.33315]
[1777062634047,29.18,77567.88,0.0,-0.89831,0.0001,11.3556]
[1777062639082,29.18,77568.86,0.0,-0.89822,0.0001,11.36302]
[1777062639560,29.18,77568.86,0.0,-0.89822,0.0001,11.36302]
[1777062639779,29.18,77568.86,0.0,-0.89822,0.0001,11.36302]
[1777062644390,29.18,77571.57,0.0,-0.89797,0.0001,11.38409]
[1777062644529,29.18,77574.08,0.0,-0.89773,0.0001,11.40382]
[1777062645115,29.18,77574.08,0.0,-0.89773,0.0001,11.40382]
[1777062645271,29.18,77574.08,0.0,-0.89773,0.0001,11.40382]
[1777062645372,29.18,77575.14,0.0,-0.89763,0.0001,11.41208]
[1777062650435,29.18,77576.25,0.0,-0.89753,0.0001,11.42045]
[1777062650523,29.18,77576.56,0.0,-0.8975,0.0001,11.4226]
[1777062651005,29.18,77576.56,0.0,-0.8975,0.0001,11.4226]
[1777062651020,29.18,77576.56,0.0,-0.8975,0.0001,11.4226]
[1777062651166,29.18,77577.27,0.0,-0.89743,0.0001,11.42849]
[1777062653180,29.18,77580.92,0.0,-0.89707,0.0001,11.45785]
[1777062658215,29.18,77581.35,0.0,-0.89702,0.0001,11.46189]
[1777062659988,29.18,77580.8,0.0,-0.89707,0.0001,11.45774]
[1777062660027,29.18,77580.8,0.0,-0.89707,0.0001,11.45774]
[1777062661225,29.18,77580.83,0.0,-0.89707,0.0001,11.45819]
[1777062661273,29.18,77580.83,0.0,-0.89707,0.0001,11.45819]
[1777062661326,29.18,77581.44,0.0,-0.89701,0.0001,11.46323]
[1777062663250,29.18,77588.61,0.0,-0.89631,0.0001,11.52044]
[1777062664059,29.18,77588.61,0.0,-0.89631,0.0001,11.52044]
[1777062664274,29.18,77588.61,0.0,-0.89631,0.0001,11.52044]
[1777062664275,29.18,77592.7,0.0,-0.89591,0.0001,11.55303]
[1777062665038,29.18,77592.7,0.0,-0.89591,0.0001,11.55303]
[1777062665274,29.18,77592.7,0.0,-0.89591,0.0001,11.55303]
[1777062665282,29.18,77597.55,0.0,-0.89544,0.0001,11.59165]
[1777062670301,29.18,77597.61,0.0,-0.89544,0.0001,11.59222]
[1777062671309,29.18,77592.87,0.0,-0.89589,0.0001,11.55457]
[1777062673665,29.18,77593.11,0.0,-0.89586,0.0001,11.55775]
[1777062673771,29.18,77593.11,0.0,-0.89586,0.0001,11.55775]
[1777062674491,29.18,77593.11,0.0,-0.89586,0.0001,11.55775]
[1777062674330,29.18,77593.05,0.0,-0.89585,0.0001,11.55791]
[1777062674519,29.18,77593.05,0.0,-0.89585,0.0001,11.55791]
[1777062679217,29.19,77592.88,0.0,-0.89584,0.0001,11.55893]
[1777062679276,29.19,77592.88,0.0,-0.89584,0.0001,11.55893]
[1777062679739,29.19,77592.16,0.0,-0.8959,0.0001,11.55375]
[1777062679774,29.19,77592.16,0.0,-0.8959,0.0001,11.55375]
[1777062680373,29.19,77592.38,0.0,-0.89588,0.0001,11.55609]
[1777062685407,29.19,77592.62,0.0,-0.89584,0.0001,11.55874]
[1777062689632,29.19,77592.75,0.0,-0.89583,0.0001,11.55993]
[1777062689776,29.19,77592.75,0.0,-0.89583,0.0001,11.55993]
[1777062695478,29.19,77585.17,0.0,-0.89659,0.0001,11.4958]
[1777062696485,29.19,77579.86,0.0,-0.8971,0.0001,11.45387]
[1777062697436,29.19,77579.86,0.0,-0.8971,0.0001,11.45387]
[1777062697492,29.19,77579.7,0.0,-0.89711,0.0001,11.45279]
[1777062698499,29.19,77579.67,0.0,-0.89711,0.0001,11.45275]
[1777062698539,29.19,77579.67,0.0,-0.89711,0.0001,11.45275]
[1777062698774,29.19,77579.67,0.0,-0.89711,0.0001,11.45275]
[1777062704303,29.19,77579.52,0.0,-0.89712,0.0001,11.45231]
[1777062704445,29.19,77579.52,0.0,-0.89712,0.0001,11.45231]
[1777062704523,29.19,77579.52,0.0,-0.89712,0.0001,11.45231]
[1777062709576,29.19,77577.87,0.0,-0.89726,0.0001,11.44044]
[1777062710583,29.2,77571.79,0.0,-0.89784,0.0001,11.39256]
[1777062712099,29.2,77571.79,0.0,-0.89784,0.0001,11.39256]
[1777062712270,29.2,77571.79,0.0,-0.89784,0.0001,11.39256]
[1777062717632,29.2,77572.23,0.0,-0.89778,0.0001,11.39772]
[1777062722346,29.2,77572.04,0.0,-0.89779,0.0001,11.397]
[1777062722527,29.2,77572.04,0.0,-0.89779,0.0001,11.397]
[1777062727405,29.2,77572.83,0.0,-0.89769,0.0001,11.4046]
[1777062727526,29.2,77572.83,0.0,-0.89769,0.0001,11.4046]
[1777062728709,29.2,77576.6,0.0,-0.89732,0.0001,11.43517]
[1777062733744,29.2,77576.34,0.0,-0.89733,0.0001,11.43429]
[1777062739394,29.21,77575.67,0.0,-0.89739,0.0001,11.42999]
[1777062739524,29.21,77575.67,0.0,-0.89739,0.0001,11.42999]
[1777062743679,29.21,77576.02,0.0,-0.89734,0.0001,11.43408]
[1777062743775,29.21,77576.02,0.0,-0.89734,0.0001,11.43408]
[1777062744821,29.21,77585.41,0.0,-0.89643,0.0001,11.50889]
[1777062746085,29.21,77585.41,0.0,-0.89643,0.0001,11.50889]
[1777062746270,29.21,77585.41,0.0,-0.89643,0.0001,11.50889]
[1777062746344,29.21,77592.14,0.0,-0.89577,0.0001,11.56252]
[1777062748849,29.21,77588.62,0.0,-0.89611,0.0001,11.53481]
[1777062753324,29.21,77588.3,0.0,-0.89617,0.0001,11.52844]
[1777062753523,29.21,77588.3,0.0,-0.89617,0.0001,11.52844]
[1777062759329,29.21,77588.24,0.0,-0.89617,0.0001,11.5288]
[1777062759528,29.21,77588.24,0.0,-0.89617,0.0001,11.5288]
[1777062762968,29.21,77590.9,0.0,-0.8959,0.0001,11.55041]
[1777062763021,29.21,77590.9,0.0,-0.8959,0.0001,11.55041]
[1777062763050,29.21,77590.9,0.0,-0.8959,0.0001,11.55041]
[1777062763274,29.21,77590.9,0.0,-0.8959,0.0001,11.55041]
[1777062763308,29.21,77603.22,0.0,-0.8947,0.0001,11.64853]
[1777062764961,29.21,77604.42,0.0,-0.89459,0.0001,11.65803]
[1777062768569,29.21,77604.52,0.0,-0.89458,0.0001,11.6587]
[1777062768770,29.21,77602.15,0.0,-0.89481,0.0001,11.63978]
[1777062768988,29.21,77597.82,0.0,-0.89523,0.0001,11.60529]
[1777062769997,29.21,77589.58,0.0,-0.89603,0.0001,11.53983]
[1777062770697,29.21,77589.58,0.0,-0.89603,0.0001,11.53983]
[1777062770771,29.21,77589.58,0.0,-0.89603,0.0001,11.53983]
[1777062771003,29.21,77584.93,0.0,-0.89648,0.0001,11.50298]
[1777062773016,29.21,77584.61,0.0,-0.89651,0.0001,11.50071]
[1777062775937,29.21,77584.65,0.0,-0.8965,0.0001,11.50119]
[1777062776019,29.21,77584.65,0.0,-0.8965,0.0001,11.50119]
[1777062782514,29.21,77586.84,0.0,-0.89628,0.0001,11.51946]
[1777062783522,29.21,77586.79,0.0,-0.89628,0.0001,11.5195]
[1777062783548,29.21,77586.77,0.0,-0.89628,0.0001,11.51949]
[1777062783683,29.21,77586.77,0.0,-0.89628,0.0001,11.51949]
[1777062783768,29.21,77586.77,0.0,-0.89628,0.0001,11.51949]
[1777062789131,29.22,77586.39,0.0,-0.8963,0.0001,11.51741]
[1777062792008,29.22,77587.02,0.0,-0.89624,0.0001,11.5227]
[1777062792022,29.22,77587.02,0.0,-0.89624,0.0001,11.5227]
[1777062792152,29.22,77587.03,0.0,-0.89624,0.0001,11.52293]
[1777062797530,29.22,77590.35,0.0,-0.89591,0.0001,11.54973]
[1777062798689,29.22,77589.8,0.0,-0.89596,0.0001,11.54557]
[1777062798775,29.22,77589.8,0.0,-0.89596,0.0001,11.54557]
[1777062799201,29.22,77590.18,0.0,-0.89592,0.0001,11.54869]
[1777062804235,29.22,77590.12,0.0,-0.89592,0.0001,11.54871]
[1777062805227,29.22,77590.12,0.0,-0.89592,0.0001,11.54871]
[1777062805273,29.22,77590.12,0.0,-0.89592,0.0001,11.54871]
[1777062811285,29.22,77587.0,0.0,-0.89625,0.0001,11.52044]
[1777062812900,29.22,77586.93,0.0,-0.89625,0.0001,11.52001]
[1777062813022,29.22,77586.93,0.0,-0.89625,0.0001,11.52001]
[1777062813696,29.22,77586.74,0.0,-0.89627,0.0001,11.51864]
[1777062813774,29.22,77586.74,0.0,-0.89627,0.0001,11.51864]
[1777062814306,29.22,77586.55,0.0,-0.89629,0.0001,11.51726]
[1777062817653,29.22,77586.39,0.0,-0.8963,0.0001,11.51638]
[1777062817774,29.22,77586.39,0.0,-0.8963,0.0001,11.51638]
[1777062821072,29.22,77587.05,0.0,-0.89623,0.0001,11.522]
[1777062821271,29.22,77587.05,0.0,-0.89623,0.0001,11.522]
[1777062823677,29.22,77586.81,0.0,-0.89625,0.0001,11.5205]
[1777062823780,29.22,77586.81,0.0,-0.89625,0.0001,11.5205]
[1777062823794,29.22,77586.81,0.0,-0.89625,0.0001,11.5205]
[1777062824019,29.22,77586.81,0.0,-0.89625,0.0001,11.5205]
[1777062824376,29.22,77587.82,0.0,-0.89615,0.0001,11.52863]
[1777062826385,29.22,77588.47,0.0,-0.89608,0.0001,11.53391]
[1777062826520,29.22,77588.47,0.0,-0.89608,0.0001,11.53391]
[1777062829989,29.22,77589.8,0.0,-0.89595,0.0001,11.54488]
[1777062830022,29.22,77589.8,0.0,-0.89595,0.0001,11.54488]
[1777062832554,29.22,77589.7,0.0,-0.89596,0.0001,11.54428]
[1777062832778,29.22,77589.85,0.0,-0.89594,0.0001,11.54557]
[1777062832994,29.22,77589.85,0.0,-0.89594,0.0001,11.54557]
[1777062833020,29.22,77589.85,0.0,-0.89594,0.0001,11.54557]
[1777062833439,29.22,77590.01,0.0,-0.89592,0.0001,11.54693]
[1777062838464,29.22,77590.82,0.0,-0.89584,0.0001,11.55371]
[1777062838520,29.22,77590.82,0.0,-0.89584,0.0001,11.55371]
[1777062844516,29.23,77583.53,0.0,-0.89654,0.0001,11.49654]
[1777062845921,29.23,77582.97,0.0,-0.89659,0.0001,11.49227]
[1777062846021,29.23,77582.97,0.0,-0.89659,0.0001,11.49227]
[1777062846692,29.23,77584.97,0.0,-0.89639,0.0001,11.50829]
[1777062846769,29.23,77584.97,0.0,-0.89639,0.0001,11.50829]
[1777062847538,29.23,77587.04,0.0,-0.89619,0.0001,11.52484]
[1777062847802,29.23,77587.04,0.0,-0.89619,0.0001,11.52484]
[1777062848022,29.23,77587.04,0.0,-0.89619,0.0001,11.52484]
[1777062850633,29.23,77586.79,0.0,-0.89621,0.0001,11.52312]
[1777062850773,29.23,77587.01,0.0,-0.89619,0.0001,11.525]
[1777062854240,29.23,77587.21,0.0,-0.89617,0.0001,11.52699]
[1777062854273,29.23,77587.21,0.0,-0.89617,0.0001,11.52699]
[1777062854627,29.23,77587.21,0.0,-0.89617,0.0001,11.52699]
[1777062854771,29.23,77587.22,0.0,-0.89616,0.0001,11.5272]
[1777062855594,29.23,77587.3,0.0,-0.89615,0.0001,11.52798]
[1777062860629,29.23,77588.26,0.0,-0.89605,0.0001,11.53629]
[1777062862122,29.23,77588.09,0.0,-0.89607,0.0001,11.53508]
[1777062862272,29.23,77588.09,0.0,-0.89607,0.0001,11.53508]
[1777062868686,29.23,77589.15,0.0,-0.89595,0.0001,11.54455]
[1777062871067,29.23,77589.94,0.0,-0.89587,0.0001,11.55096]
[1777062871271,29.23,77589.94,0.0,-0.89587,0.0001,11.55096]
[1777062871804,29.23,77591.32,0.0,-0.89576,0.0001,11.55884]
[1777062872020,29.23,77591.32,0.0,-0.89576,0.0001,11.55884]
[1777062872122,29.23,77590.96,0.0,-0.89579,0.0001,11.55598]
[1777062872773,29.23,77590.96,0.0,-0.89579,0.0001,11.55598]
[1777062873022,29.23,77590.96,0.0,-0.89579,0.0001,11.55598]
[1777062878756,29.23,77590.39,0.0,-0.89584,0.0001,11.55227]
[1777062880928,29.23,77588.32,0.0,-0.89604,0.0001,11.53597]
[1777062881024,29.23,77588.32,0.0,-0.89604,0.0001,11.53597]
[1777062881833,29.23,77588.57,0.0,-0.89601,0.0001,11.53807]
[1777062882020,29.23,77588.57,0.0,-0.89601,0.0001,11.53807]
[1777062882122,29.24,77588.32,0.0,-0.89603,0.0001,11.53621]
[1777062892854,29.24,77588.56,0.0,-0.896,0.0001,11.53933]
[1777062895989,29.24,77588.72,0.0,-0.89598,0.0001,11.5407]
[1777062896029,29.24,77588.72,0.0,-0.89598,0.0001,11.5407]
[1777062898702,29.24,77588.91,0.0,-0.89596,0.0001,11.54251]
[1777062898774,29.24,77588.91,0.0,-0.89596,0.0001,11.54251]
[1777062900351,29.24,77589.87,0.0,-0.89586,0.0001,11.55031]
[1777062900521,29.24,77589.87,0.0,-0.89586,0.0001,11.55031]
[1777062900623,29.24,77589.17,0.0,-0.89593,0.0001,11.54493]
[1777062903024,29.24,77591.24,0.0,-0.89573,0.0001,11.56143]
[1777062903272,29.24,77591.24,0.0,-0.89573,0.0001,11.56143]
[1777062908559,29.24,77589.69,0.0,-0.89587,0.0001,11.54951]
[1777062908777,29.24,77590.25,0.0,-0.89582,0.0001,11.5541]
[1777062909031,29.24,77590.25,0.0,-0.89582,0.0001,11.5541]
[1777062909271,29.24,77590.25,0.0,-0.89582,0.0001,11.5541]
[1777062909372,29.24,77590.25,0.0,-0.89581,0.0001,11.55417]
[1777062914772,29.24,77591.21,0.0,-0.89572,0.0001,11.56208]
[1777062915028,29.24,77591.21,0.0,-0.89572,0.0001,11.56208]
[1777062921053,29.24,77591.11,0.0,-0.89572,0.0001,11.56166]
[1777062925080,29.24,77601.53,0.0,-0.89471,0.0001,11.6446]
[1777062925782,29.24,77601.53,0.0,-0.89471,0.0001,11.6446]
[1777062926024,29.24,77601.53,0.0,-0.89471,0.0001,11.6446]
[1777062926111,29.24,77601.53,0.0,-0.89471,0.0001,11.6446]
[1777062926272,29.24,77601.53,0.0,-0.89471,0.0001,11.6446]
[1777062926462,29.24,77601.53,0.0,-0.89471,0.0001,11.6446]
[1777062926521,29.24,77601.53,0.0,-0.89471,0.0001,11.6446]
[1777062926622,29.24,77605.03,0.0,-0.89436,0.0001,11.67334]
[1777062927916,29.24,77604.96,0.0,-0.89436,0.0001,11.67279]
[1777062928022,29.24,77604.96,0.0,-0.89436,0.0001,11.67279]
[1777062930931,29.24,77606.47,0.0,-0.8942,0.0001,11.68586]
[1777062931023,29.24,77606.47,0.0,-0.8942,0.0001,11.68586]
[1777062936158,29.25,77609.32,0.0,-0.89393,0.0001,11.70642]
[1777062937248,29.25,77609.32,0.0,-0.89393,0.0001,11.70642]
[1777062937275,29.25,77609.32,0.0,-0.89393,0.0001,11.70642]
[1777062938154,29.25,77609.7,0.0,-0.89389,0.0001,11.7092]
[1777062938270,29.25,77609.7,0.0,-0.89389,0.0001,11.7092]
[1777062938371,29.25,77609.59,0.0,-0.89391,0.0001,11.7082]
[1777062939657,29.25,77609.59,0.0,-0.89391,0.0001,11.7082]
[1777062939775,29.25,77608.2,0.0,-0.89404,0.0001,11.69701]
[1777062945254,29.25,77606.71,0.0,-0.8942,0.0001,11.68472]
[1777062945278,29.25,77606.71,0.0,-0.8942,0.0001,11.68472]
[1777062945757,29.25,77606.71,0.0,-0.8942,0.0001,11.68472]
[1777062945779,29.25,77606.8,0.0,-0.89419,0.0001,11.68525]
[1777062946228,29.25,77607.12,0.0,-0.89416,0.0001,11.68779]
[1777062952270,29.24,77607.01,0.0,-0.89418,0.0001,11.68625]
[1777062957305,29.24,77606.92,0.0,-0.89419,0.0001,11.68507]
[1777062958151,29.24,77606.92,0.0,-0.89419,0.0001,11.68507]
[1777062958279,29.24,77606.92,0.0,-0.89419,0.0001,11.68507]
[1777062963353,29.24,77613.21,0.0,-0.89358,0.0001,11.73473]
[1777062964355,29.24,77620.39,0.0,-0.89287,0.0001,11.79267]
[1777062966645,29.24,77621.44,0.0,-0.89276,0.0001,11.80126]
[1777062967501,29.24,77621.31,0.0,-0.89277,0.0001,11.80041]
[1777062968314,29.24,77619.65,0.0,-0.89293,0.0001,11.78734]
[1777062968521,29.24,77619.65,0.0,-0.89293,0.0001,11.78734]
[1777062968622,29.25,77619.58,0.0,-0.89294,0.0001,11.78699]
[1777062970033,29.25,77619.51,0.0,-0.89294,0.0001,11.78664]
[1777062970270,29.25,77619.51,0.0,-0.89294,0.0001,11.78664]
[1777062975434,29.25,77618.59,0.0,-0.89301,0.0001,11.78062]
[1777062980469,29.25,77623.3,0.0,-0.89254,0.0001,11.81927]
[1777062982317,29.25,77625.18,0.0,-0.89235,0.0001,11.83446]
[1777062982527,29.25,77625.18,0.0,-0.89235,0.0001,11.83446]
[1777062983401,29.25,77626.04,0.0,-0.89226,0.0001,11.84148]
[1777062983519,29.25,77626.04,0.0,-0.89226,0.0001,11.84148]
[1777062983571,29.25,77625.26,0.0,-0.89234,0.0001,11.83538]
[1777062984496,29.25,77635.95,0.0,-0.89127,0.0001,11.92144]
[1777062985504,29.25,77638.05,0.0,-0.89105,0.0001,11.93863]
[1777062987055,29.25,77639.12,0.0,-0.89094,0.0001,11.94753]
[1777062987275,29.25,77639.12,0.0,-0.89094,0.0001,11.94753]
[1777062988525,29.25,77650.16,0.0,-0.88983,0.0001,12.03681]
[1777062989532,29.25,77651.36,0.0,-0.8897,0.0001,12.04664]
[1777062992087,29.25,77651.83,0.0,-0.88969,0.0001,12.04646]
[1777062992275,29.25,77651.83,0.0,-0.88969,0.0001,12.04646]
[1777062993231,29.25,77651.83,0.0,-0.88968,0.0001,12.04663]
[1777062993272,29.25,77651.83,0.0,-0.88968,0.0001,12.04663]
[1777062993281,29.25,77651.83,0.0,-0.88968,0.0001,12.04679]
[1777062999604,29.26,77653.67,0.0,-0.88948,0.0001,12.06258]
[1777063002812,29.26,77653.31,0.0,-0.88952,0.0001,12.05998]
[1777063003022,29.26,77653.83,0.0,-0.88946,0.0001,12.06431]
[1777063008668,29.26,77654.09,0.0,-0.88942,0.0001,12.0673]
[1777063009675,29.26,77680.77,0.0,-0.88671,0.0001,12.2828]
[1777063010682,29.26,77681.97,0.0,-0.88658,0.0001,12.29257]
[1777063015394,29.26,77679.0,0.0,-0.88689,0.0001,12.26808]
[1777063015526,29.26,77679.0,0.0,-0.88689,0.0001,12.26808]
[1777063016768,29.26,77679.49,0.0,-0.88685,0.0001,12.2719]
[1777063017020,29.26,77679.22,0.0,-0.88688,0.0001,12.26955]
[1777063017730,29.26,77680.22,0.0,-0.88678,0.0001,12.27749]
[1777063022768,29.26,77680.83,0.0,-0.88672,0.0001,12.28157]
[1777063025357,29.25,77680.74,0.0,-0.88674,0.0001,12.28047]
[1777063025528,29.25,77680.74,0.0,-0.88674,0.0001,12.28047]
[1777063030505,29.25,77680.6,0.0,-0.88676,0.0001,12.27835]
[1777063030527,29.25,77680.6,0.0,-0.88676,0.0001,12.27835]
[1777063031082,29.25,77680.89,0.0,-0.88674,0.0001,12.2805]
[1777063031275,29.25,77680.89,0.0,-0.88674,0.0001,12.2805]
[1777063031831,29.25,77680.56,0.0,-0.88677,0.0001,12.27762]
[1777063037308,29.25,77681.17,0.0,-0.88672,0.0001,12.28174]
[1777063037524,29.25,77681.17,0.0,-0.88672,0.0001,12.28174]
[1777063041270,29.25,77681.72,0.0,-0.88668,0.0001,12.28532]
[1777063042441,29.25,77682.66,0.0,-0.88658,0.0001,12.29271]
[1777063046105,29.25,77681.92,0.0,-0.88667,0.0001,12.28571]
[1777063046158,29.25,77676.79,0.0,-0.8872,0.0001,12.24395]
[1777063047943,29.25,77668.5,0.0,-0.88805,0.0001,12.17663]
[1777063048950,29.25,77663.87,0.0,-0.88852,0.0001,12.13918]
[1777063050964,29.25,77659.77,0.0,-0.88894,0.0001,12.1061]
[1777063057006,29.25,77659.2,0.0,-0.88903,0.0001,12.09743]
[1777063060000,29.25,77660.88,0.0,-0.88886,0.0001,12.11105]
[1777063060024,29.25,77660.88,0.0,-0.88886,0.0001,12.11105]
[1777063061960,29.25,77657.32,0.0,-0.88922,0.0001,12.08245]
[1777063062019,29.25,77657.32,0.0,-0.88922,0.0001,12.08245]
[1777063062041,29.25,77657.51,0.0,-0.8892,0.0001,12.08406]
[1777063065140,29.25,77657.51,0.0,-0.8892,0.0001,12.08406]
[1777063065279,29.25,77657.51,0.0,-0.8892,0.0001,12.08406]
[1777063072255,29.25,77657.83,0.0,-0.88916,0.0001,12.0872]
[1777063072276,29.25,77657.83,0.0,-0.88916,0.0001,12.0872]
[1777063073463,29.25,77657.61,0.0,-0.88918,0.0001,12.08558]
[1777063073526,29.25,77657.61,0.0,-0.88918,0.0001,12.08558]
[1777063073607,29.25,77657.43,0.0,-0.88919,0.0001,12.08429]
[1777063078200,29.25,77657.28,0.0,-0.8892,0.0001,12.08331]
[1777063078278,29.25,77657.28,0.0,-0.8892,0.0001,12.08331]
[1777063081175,29.25,77665.92,0.0,-0.88833,0.0001,12.15316]
[1777063082072,29.25,77665.92,0.0,-0.88833,0.0001,12.15316]
[1777063082283,29.25,77665.92,0.0,-0.88833,0.0001,12.15316]
[1777063082384,29.25,77672.7,0.0,-0.88764,0.0001,12.20782]
[1777063083695,29.25,77672.7,0.0,-0.88764,0.0001,12.20782]
[1777063083772,29.25,77672.7,0.0,-0.88764,0.0001,12.20782]
[1777063083791,29.25,77674.62,0.0,-0.88744,0.0001,12.22324]
[1777063089231,29.25,77673.49,0.0,-0.88756,0.0001,12.21361]
[1777063091244,29.25,77669.57,0.0,-0.88797,0.0001,12.18174]
[1777063092201,29.25,77669.57,0.0,-0.88797,0.0001,12.18174]
[1777063092274,29.25,77669.57,0.0,-0.88797,0.0001,12.18174]
[1777063098294,29.25,77669.25,0.0,-0.888,0.0001,12.17872]
[1777063100076,29.25,77667.92,0.0,-0.88814,0.0001,12.16792]
[1777063100273,29.25,77667.92,0.0,-0.88814,0.0001,12.16792]
[1777063101793,29.25,77667.6,0.0,-0.88817,0.0001,12.16528]
[1777063101895,29.25,77667.73,0.0,-0.88816,0.0001,12.16624]
[1777063102022,29.25,77667.73,0.0,-0.88816,0.0001,12.16624]
[1777063108363,29.25,77667.77,0.0,-0.88816,0.0001,12.16628]
[1777063109620,29.25,77667.77,0.0,-0.88816,0.0001,12.16628]
[1777063109777,29.25,77667.77,0.0,-0.88816,0.0001,12.16628]
[1777063112391,29.25,77659.39,0.0,-0.88905,0.0001,12.09426]
[1777063113778,29.25,77659.39,0.0,-0.88905,0.0001,12.09426]
[1777063113835,29.25,77659.3,0.0,-0.88906,0.0001,12.09355]
[1777063114022,29.25,77659.3,0.0,-0.88906,0.0001,12.09355]
[1777063115086,29.25,77659.31,0.0,-0.88905,0.0001,12.09368]
[1777063115271,29.25,77659.31,0.0,-0.88905,0.0001,12.09368]
[1777063115413,29.25,77663.56,0.0,-0.88862,0.0001,12.12798]
[1777063120448,29.25,77664.02,0.0,-0.88858,0.0001,12.13168]
[1777063125483,29.25,77663.95,0.0,-0.88858,0.0001,12.1312]
[1777063126245,29.25,77663.95,0.0,-0.88858,0.0001,12.1312]
[1777063126273,29.25,77663.95,0.0,-0.88858,0.0001,12.1312]
[1777063127040,29.25,77665.02,0.0,-0.88847,0.0001,12.13985]
[1777063127273,29.25,77665.02,0.0,-0.88847,0.0001,12.13985]
[1777063127496,29.25,77665.09,0.0,-0.88847,0.0001,12.14043]
[1777063132532,29.25,77662.66,0.0,-0.88871,0.0001,12.12102]
[1777063137567,29.25,77662.7,0.0,-0.8887,0.0001,12.12161]
[1777063138986,29.25,77662.7,0.0,-0.8887,0.0001,12.12161]
[1777063138574,29.25,77671.42,0.0,-0.88782,0.0001,12.19205]
[1777063139581,29.25,77673.42,0.0,-0.88761,0.0001,12.20816]
[1777063141973,29.25,77673.36,0.0,-0.88762,0.0001,12.20762]
[1777063146763,29.25,77673.93,0.0,-0.88756,0.0001,12.21195]
[1777063146769,29.25,77673.93,0.0,-0.88756,0.0001,12.21195]
[1777063147747,29.25,77674.46,0.0,-0.88751,0.0001,12.21619]
[1777063147771,29.25,77674.46,0.0,-0.88751,0.0001,12.21619]
[1777063147800,29.25,77674.46,0.0,-0.88751,0.0001,12.21615]
[1777063153684,29.25,77673.04,0.0,-0.88766,0.0001,12.20454]
[1777063157712,29.25,77666.91,0.0,-0.88828,0.0001,12.15495]
[1777063158858,29.25,77666.91,0.0,-0.88828,0.0001,12.15495]
[1777063159024,29.25,77666.91,0.0,-0.88828,0.0001,12.15495]
[1777063160733,29.25,77673.13,0.0,-0.88765,0.0001,12.20531]
[1777063165767,29.25,77673.81,0.0,-0.88758,0.0001,12.21065]
[1777063170802,29.25,77673.97,0.0,-0.88756,0.0001,12.21187]
[1777063171865,29.25,77673.97,0.0,-0.88756,0.0001,12.21187]
[1777063172023,29.25,77673.97,0.0,-0.88756,0.0001,12.21187]
[1777063173886,29.25,77673.85,0.0,-0.88761,0.0001,12.20661]
[1777063174025,29.25,77673.85,0.0,-0.88761,0.0001,12.20661]
[1777063173985,29.25,77673.94,0.0,-0.8876,0.0001,12.20734]
[1777063176679,29.25,77675.77,0.0,-0.88741,0.0001,12.22215]
[1777063176775,29.25,77675.77,0.0,-0.88741,0.0001,12.22215]
[1777063179631,29.25,77677.77,0.0,-0.88721,0.0001,12.23826]
[1777063179769,29.25,77677.77,0.0,-0.88721,0.0001,12.23826]
[1777063180451,29.25,77675.18,0.0,-0.88748,0.0001,12.21727]
[1777063180527,29.25,77675.18,0.0,-0.88748,0.0001,12.21727]
[1777063180873,29.25,77674.18,0.0,-0.88758,0.0001,12.20918]
[1777063185908,29.25,77674.28,0.0,-0.88757,0.0001,12.21002]
[1777063190943,29.25,77674.4,0.0,-0.88755,0.0001,12.21106]
[1777063192663,29.25,77673.67,0.0,-0.88763,0.0001,12.20517]
[1777063192769,29.25,77673.67,0.0,-0.88763,0.0001,12.20517]
[1777063197611,29.25,77677.02,0.0,-0.88729,0.0001,12.23231]
[1777063197770,29.25,77677.02,0.0,-0.88729,0.0001,12.23231]
[1777063197993,29.25,77677.41,0.0,-0.88725,0.0001,12.23544]
[1777063206050,29.25,77677.51,0.0,-0.88724,0.0001,12.23597]
[1777063210025,29.25,77677.11,0.0,-0.88728,0.0001,12.23257]
[1777063215113,29.24,77676.51,0.0,-0.88735,0.0001,12.22736]
[1777063219632,29.24,77679.71,0.0,-0.88702,0.0001,12.25301]
[1777063219715,29.24,77679.71,0.0,-0.88702,0.0001,12.25301]
[1777063219770,29.24,77679.71,0.0,-0.88702,0.0001,12.25301]
[1777063219869,29.24,77679.71,0.0,-0.88703,0.0001,12.2528]
[1777063225184,29.24,77683.84,0.0,-0.88661,0.0001,12.28565]
[1777063226237,29.24,77683.84,0.0,-0.88661,0.0001,12.28565]
[1777063226271,29.24,77683.84,0.0,-0.88661,0.0001,12.28565]
[1777063226423,29.24,77683.84,0.0,-0.88661,0.0001,12.28565]
[1777063226527,29.24,77683.84,0.0,-0.88661,0.0001,12.28565]
[1777063226626,29.24,77683.56,0.0,-0.88664,0.0001,12.28307]
[1777063229972,29.24,77683.8,0.0,-0.88662,0.0001,12.28486]
[1777063230027,29.24,77683.8,0.0,-0.88662,0.0001,12.28486]
[1777063233252,29.24,77684.92,0.0,-0.88655,0.0001,12.28895]
[1777063233272,29.24,77684.92,0.0,-0.88655,0.0001,12.28895]
[1777063233510,29.24,77684.92,0.0,-0.88655,0.0001,12.28895]
[1777063233520,29.24,77684.92,0.0,-0.88655,0.0001,12.28895]
[1777063233611,29.24,77684.19,0.0,-0.88663,0.0001,12.2827]
[1777063236261,29.24,77679.3,0.0,-0.88713,0.0001,12.24277]
[1777063237269,29.24,77674.4,0.0,-0.88764,0.0001,12.20302]
[1777063238562,29.24,77674.4,0.0,-0.88764,0.0001,12.20302]
[1777063238667,29.24,77664.15,0.0,-0.88868,0.0001,12.1202]
[1777063239284,29.24,77653.97,0.0,-0.88971,0.0001,12.03824]
[1777063240291,29.24,77653.58,0.0,-0.88975,0.0001,12.03528]
[1777063242088,29.24,77653.58,0.0,-0.88975,0.0001,12.03528]
[1777063241298,29.24,77647.63,0.0,-0.89034,0.0001,11.98762]
[1777063247339,29.24,77661.76,0.0,-0.8889,0.0001,12.10283]
[1777063248346,29.24,77662.22,0.0,-0.88885,0.0001,12.10664]
[1777063249333,29.24,77662.22,0.0,-0.88885,0.0001,12.10664]
[1777063249523,29.24,77662.22,0.0,-0.88885,0.0001,12.10664]
[1777063254073,29.24,77661.25,0.0,-0.88894,0.0001,12.09925]
[1777063254123,29.24,77657.4,0.0,-0.88933,0.0001,12.06852]
[1777063254275,29.24,77657.4,0.0,-0.88933,0.0001,12.06852]
[1777063254375,29.24,77657.4,0.0,-0.88933,0.0001,12.06852]
[1777063254523,29.24,77657.4,0.0,-0.88933,0.0001,12.06852]
[1777063260431,29.25,77656.97,0.0,-0.88936,0.0001,12.06605]
[1777063263595,29.25,77656.42,0.0,-0.88941,0.0001,12.06195]
[1777063263778,29.25,77656.42,0.0,-0.88941,0.0001,12.06195]
[1777063263916,29.25,77656.42,0.0,-0.88941,0.0001,12.06195]
[1777063264025,29.25,77656.42,0.0,-0.88941,0.0001,12.06195]
[1777063264122,29.25,77656.61,0.0,-0.88939,0.0001,12.06383]
[1777063269498,29.25,77659.51,0.0,-0.88908,0.0001,12.08805]
[1777063270503,29.25,77659.51,0.0,-0.88908,0.0001,12.08805]
[1777063270524,29.25,77659.51,0.0,-0.88908,0.0001,12.08805]
[1777063270811,29.25,77659.51,0.0,-0.88908,0.0001,12.08805]
[1777063271023,29.25,77659.51,0.0,-0.88908,0.0001,12.08805]
[1777063271036,29.25,77660.57,0.0,-0.88897,0.0001,12.09687]
[1777063276547,29.25,77661.57,0.0,-0.88886,0.0001,12.10559]
[1777063281582,29.25,77661.97,0.0,-0.88881,0.0001,12.10963]
[1777063289125,29.25,77662.29,0.0,-0.88877,0.0001,12.11276]
[1777063289191,29.25,77661.9,0.0,-0.88881,0.0001,12.11005]
[1777063289275,29.25,77661.9,0.0,-0.88881,0.0001,12.11005]
[1777063289638,29.25,77664.66,0.0,-0.88852,0.0001,12.13245]
[1777063291202,29.25,77664.26,0.0,-0.88856,0.0001,12.12935]
[1777063291272,29.25,77664.26,0.0,-0.88856,0.0001,12.12935]
[1777063293792,29.25,77659.68,0.0,-0.88906,0.0001,12.08845]
[1777063293867,29.25,77659.68,0.0,-0.88906,0.0001,12.08845]
[1777063294022,29.25,77659.68,0.0,-0.88906,0.0001,12.08845]
[1777063294066,29.25,77659.46,0.0,-0.88908,0.0001,12.08686]
[1777063300030,29.26,77659.39,0.0,-0.88907,0.0001,12.08723]
[1777063300076,29.26,77659.39,0.0,-0.88907,0.0001,12.08741]
[1777063300269,29.26,77659.39,0.0,-0.88907,0.0001,12.08741]
[1777063300366,29.26,77659.39,0.0,-0.88907,0.0001,12.08741]
[1777063300522,29.26,77659.39,0.0,-0.88907,0.0001,12.08741]
[1777063304715,29.26,77659.19,0.0,-0.88908,0.0001,12.08651]
[1777063304774,29.26,77659.19,0.0,-0.88908,0.0001,12.08651]
[1777063310786,29.26,77659.68,0.0,-0.88901,0.0001,12.09168]
[1777063315821,29.26,77659.79,0.0,-0.88899,0.0001,12.09339]
[1777063316406,29.26,77659.79,0.0,-0.88899,0.0001,12.09339]
[1777063316523,29.26,77659.79,0.0,-0.88899,0.0001,12.09339]
[1777063316764,29.26,77659.79,0.0,-0.88899,0.0001,12.09339]
[1777063317025,29.26,77659.79,0.0,-0.88899,0.0001,12.09339]
[1777063317054,29.26,77660.02,0.0,-0.88897,0.0001,12.09541]
[1777063323013,29.26,77658.88,0.0,-0.88907,0.0001,12.08703]
[1777063323021,29.26,77658.88,0.0,-0.88907,0.0001,12.08703]
[1777063323102,29.26,77659.57,0.0,-0.889,0.0001,12.09276]
[1777063323437,29.26,77659.57,0.0,-0.889,0.0001,12.09276]
[1777063323527,29.26,77659.57,0.0,-0.889,0.0001,12.09276]
[1777063328913,29.26,77659.48,0.0,-0.889,0.0001,12.093]
[1777063333949,29.26,77658.59,0.0,-0.88908,0.0001,12.08662]
[1777063335963,29.27,77654.71,0.0,-0.88947,0.0001,12.05572]
[1777063336970,29.27,77650.29,0.0,-0.88991,0.0001,12.02038]
[1777063337299,29.27,77650.29,0.0,-0.88991,0.0001,12.02038]
[1777063337522,29.27,77650.29,0.0,-0.88991,0.0001,12.02038]
[1777063338072,29.27,77650.29,0.0,-0.88991,0.0001,12.02038]
[1777063338128,29.27,77650.67,0.0,-0.88987,0.0001,12.02369]
[1777063338278,29.27,77650.67,0.0,-0.88987,0.0001,12.02369]
[1777063339233,29.27,77651.76,0.0,-0.88975,0.0001,12.0327]
[1777063339274,29.27,77651.76,0.0,-0.88975,0.0001,12.0327]
[1777063339990,29.27,77656.49,0.0,-0.88927,0.0001,12.07098]
[1777063340476,29.27,77656.49,0.0,-0.88927,0.0001,12.07098]
[1777063340526,29.27,77656.49,0.0,-0.88927,0.0001,12.07098]
[1777063346032,29.27,77656.71,0.0,-0.88924,0.0001,12.07379]
[1777063351068,29.27,77657.18,0.0,-0.88921,0.0001,12.07412]
[1777063351993,29.27,77657.18,0.0,-0.88921,0.0001,12.07412]
[1777063352020,29.27,77657.18,0.0,-0.88921,0.0001,12.07412]
[1777063352180,29.27,77657.21,0.0,-0.88921,0.0001,12.07452]
[1777063352645,29.27,77657.21,0.0,-0.88921,0.0001,12.07452]
[1777063352777,29.27,77657.21,0.0,-0.88921,0.0001,12.07452]
[1777063358117,29.27,77656.06,0.0,-0.88931,0.0001,12.0662]
[1777063358983,29.27,77656.06,0.0,-0.88931,0.0001,12.0662]
[1777063359020,29.27,77656.06,0.0,-0.88931,0.0001,12.0662]
[1777063359124,29.27,77656.92,0.0,-0.88922,0.0001,12.07328]
[1777063359586,29.27,77656.92,0.0,-0.88922,0.0001,12.07328]
[1777063359771,29.27,77656.92,0.0,-0.88922,0.0001,12.07328]
[1777063365166,29.27,77656.45,0.0,-0.88926,0.0001,12.0704]
[1777063369266,29.27,77656.34,0.0,-0.88926,0.0001,12.07008]
[1777063369525,29.27,77656.34,0.0,-0.88926,0.0001,12.07008]
[1777063370165,29.27,77656.34,0.0,-0.88926,0.0001,12.07008]
[1777063370201,29.27,77656.73,0.0,-0.88922,0.0001,12.07336]
[1777063370274,29.27,77656.73,0.0,-0.88922,0.0001,12.07336]
[1777063374172,29.27,77656.35,0.0,-0.88926,0.0001,12.07071]
[1777063374278,29.28,77655.68,0.0,-0.88932,0.0001,12.06546]
[1777063381278,29.28,77655.94,0.0,-0.88928,0.0001,12.06849]
[1777063386760,29.28,77655.47,0.0,-0.88932,0.0001,12.06522]
[1777063386770,29.28,77655.47,0.0,-0.88932,0.0001,12.06522]
[1777063386994,29.28,77654.54,0.0,-0.88941,0.0001,12.058]
[1777063387735,29.28,77654.54,0.0,-0.88941,0.0001,12.058]
[1777063387772,29.28,77654.54,0.0,-0.88941,0.0001,12.058]
[1777063390426,29.28,77655.27,0.0,-0.88934,0.0001,12.06413]
[1777063390521,29.28,77655.27,0.0,-0.88934,0.0001,12.06413]
[1777063392530,29.28,77656.43,0.0,-0.88922,0.0001,12.07371]
[1777063392772,29.28,77656.43,0.0,-0.88922,0.0001,12.07371]
[1777063393154,29.28,77656.43,0.0,-0.88922,0.0001,12.07371]
[1777063393274,29.28,77656.43,0.0,-0.88922,0.0001,12.07371]
[1777063393231,29.28,77656.84,0.0,-0.88917,0.0001,12.07722]
[1777063394369,29.28,77655.93,0.0,-0.88926,0.0001,12.07001]
[1777063398397,29.28,77655.73,0.0,-0.88928,0.0001,12.06885]
[1777063400438,29.28,77654.71,0.0,-0.88938,0.0001,12.06076]
[1777063400528,29.28,77654.71,0.0,-0.88938,0.0001,12.06076]
[1777063400532,29.28,77653.87,0.0,-0.88946,0.0001,12.05412]
[1777063401493,29.28,77653.87,0.0,-0.88946,0.0001,12.05412]
[1777063401526,29.28,77653.87,0.0,-0.88946,0.0001,12.05412]
[1777063409473,29.28,77653.87,0.0,-0.88945,0.0001,12.05527]
[1777063414509,29.28,77653.97,0.0,-0.88946,0.0001,12.05239]
[1777063418635,29.28,77653.71,0.0,-0.88948,0.0001,12.05067]
[1777063418769,29.28,77653.71,0.0,-0.88948,0.0001,12.05067]
[1777063420146,29.28,77654.03,0.0,-0.88945,0.0001,12.05349]
[1777063420276,29.28,77654.03,0.0,-0.88945,0.0001,12.05349]
[1777063420179,29.28,77655.79,0.0,-0.88927,0.0001,12.06774]
[1777063420551,29.28,77655.96,0.0,-0.88925,0.0001,12.06911]
[1777063425586,29.29,77655.84,0.0,-0.88926,0.0001,12.06864]
[1777063429171,29.29,77655.52,0.0,-0.88929,0.0001,12.06616]
[1777063429274,29.29,77655.52,0.0,-0.88929,0.0001,12.06616]
[1777063435657,29.29,77657.87,0.0,-0.88904,0.0001,12.08595]
[1777063438098,29.29,77657.81,0.0,-0.88905,0.0001,12.08554]
[1777063438270,29.29,77657.81,0.0,-0.88905,0.0001,12.08554]
[1777063438194,29.29,77657.72,0.0,-0.88905,0.0001,12.08498]
[1777063438672,29.29,77657.72,0.0,-0.88905,0.0001,12.08498]
[1777063438776,29.29,77657.72,0.0,-0.88905,0.0001,12.08498]
[1777063438875,29.29,77657.55,0.0,-0.88907,0.0001,12.08369]
[1777063444720,29.29,77655.74,0.0,-0.88925,0.0001,12.0696]
[1777063449755,29.29,77656.09,0.0,-0.8892,0.0001,12.07303]
[1777063450878,29.29,77656.09,0.0,-0.8892,0.0001,12.07303]
[1777063451021,29.29,77656.09,0.0,-0.8892,0.0001,12.07303]
[1777063451122,29.29,77656.12,0.0,-0.8892,0.0001,12.07337]
[1777063451844,29.29,77656.12,0.0,-0.8892,0.0001,12.07337]
[1777063452024,29.29,77656.12,0.0,-0.8892,0.0001,12.07337]
[1777063458818,29.29,77655.66,0.0,-0.88924,0.0001,12.07047]
[1777063463319,29.29,77656.16,0.0,-0.88918,0.0001,12.0748]
[1777063463521,29.29,77655.72,0.0,-0.88922,0.0001,12.07136]
[1777063463853,29.29,77656.05,0.0,-0.88919,0.0001,12.07412]
[1777063464665,29.29,77656.05,0.0,-0.88919,0.0001,12.07412]
[1777063464771,29.29,77656.05,0.0,-0.88919,0.0001,12.07412]
[1777063469895,29.29,77656.16,0.0,-0.88917,0.0001,12.07559]
[1777063474931,29.29,77655.5,0.0,-0.88926,0.0001,12.06651]
[1777063479965,29.29,77655.44,0.0,-0.88926,0.0001,12.06658]
[1777063486008,29.29,77655.67,0.0,-0.88923,0.0001,12.06907]
[1777063491046,29.3,77655.5,0.0,-0.88924,0.0001,12.0682]
[1777063493325,29.3,77655.2,0.0,-0.88927,0.0001,12.06589]
[1777063493370,29.3,77654.15,0.0,-0.88938,0.0001,12.05755]
[1777063493521,29.3,77654.15,0.0,-0.88938,0.0001,12.05755]
[1777063494068,29.3,77651.15,0.0,-0.88968,0.0001,12.03356]
[1777063495070,29.3,77651.15,0.0,-0.88968,0.0001,12.03356]
[1777063495274,29.3,77651.15,0.0,-0.88968,0.0001,12.03356]
[1777063501781,29.3,77651.63,0.0,-0.88962,0.0001,12.03828]
[1777063502023,29.3,77651.63,0.0,-0.88962,0.0001,12.03828]
[1777063502127,29.3,77652.2,0.0,-0.88956,0.0001,12.04313]
[1777063503133,29.3,77658.64,0.0,-0.8889,0.0001,12.09504]
[1777063503796,29.3,77658.64,0.0,-0.8889,0.0001,12.09504]
[1777063504023,29.3,77658.64,0.0,-0.8889,0.0001,12.09504]
[1777063507370,29.3,77659.32,0.0,-0.88883,0.0001,12.10066]
[1777063507522,29.3,77660.57,0.0,-0.88871,0.0001,12.11077]
[1777063508309,29.3,77660.57,0.0,-0.88871,0.0001,12.11077]
[1777063508326,29.3,77662.45,0.0,-0.88852,0.0001,12.12594]
[1777063508522,29.3,77662.45,0.0,-0.88852,0.0001,12.12594]
[1777063510783,29.3,77662.63,0.0,-0.8885,0.0001,12.12741]
[1777063511019,29.3,77662.63,0.0,-0.8885,0.0001,12.12741]
[1777063515742,29.3,77665.27,0.0,-0.88823,0.0001,12.14868]
[1777063516225,29.3,77669.75,0.0,-0.88777,0.0001,12.18478]
[1777063518135,29.3,77672.59,0.0,-0.88748,0.0001,12.20763]
[1777063518276,29.3,77672.59,0.0,-0.88748,0.0001,12.20763]
[1777063519614,29.3,77673.52,0.0,-0.88739,0.0001,12.21496]
[1777063519774,29.3,77673.52,0.0,-0.88739,0.0001,12.21496]
[1777063525289,29.3,77674.35,0.0,-0.88731,0.0001,12.22118]
[1777063530095,29.3,77675.65,0.0,-0.88718,0.0001,12.23138]
[1777063530276,29.3,77675.65,0.0,-0.88718,0.0001,12.23138]
[1777063535374,29.3,77683.86,0.0,-0.88638,0.0001,12.29292]
[1777063536367,29.3,77688.64,0.0,-0.88589,0.0001,12.33143]
[1777063538381,29.3,77680.66,0.0,-0.88671,0.0001,12.26681]
[1777063539529,29.3,77678.6,0.0,-0.88693,0.0001,12.25001]
[1777063539777,29.3,77678.6,0.0,-0.88693,0.0001,12.25001]
[1777063545604,29.29,77678.2,0.0,-0.88698,0.0001,12.24615]
[1777063545772,29.29,77678.2,0.0,-0.88698,0.0001,12.24615]
[1777063550328,29.29,77675.74,0.0,-0.88723,0.0001,12.22576]
[1777063550524,29.29,77675.4,0.0,-0.88727,0.0001,12.22281]
[1777063556511,29.29,77674.61,0.0,-0.88736,0.0001,12.21593]
[1777063557811,29.29,77674.61,0.0,-0.88736,0.0001,12.21593]
[1777063558020,29.29,77674.61,0.0,-0.88736,0.0001,12.21593]
[1777063565574,29.29,77674.33,0.0,-0.8874,0.0001,12.213]
[1777063570609,29.29,77674.37,0.0,-0.8874,0.0001,12.213]
[1777063575644,29.29,77674.34,0.0,-0.8874,0.0001,12.21245]
[1777063585714,29.29,77674.34,0.0,-0.88741,0.0001,12.21185]
[1777063590749,29.29,77674.67,0.0,-0.88738,0.0001,12.21403]
[1777063591756,29.29,77669.47,0.0,-0.88795,0.0001,12.16767]
[1777063594072,29.29,77669.83,0.0,-0.88791,0.0001,12.17047]
[1777063594276,29.29,77669.83,0.0,-0.88791,0.0001,12.17047]
[1777063599812,29.29,77671.95,0.0,-0.8877,0.0001,12.18725]
[1777063604847,29.29,77671.73,0.0,-0.88773,0.0001,12.18524]
[1777063607305,29.29,77670.94,0.0,-0.88781,0.0001,12.17883]
[1777063607525,29.29,77671.5,0.0,-0.88775,0.0001,12.18329]
[1777063612903,29.29,77671.94,0.0,-0.88771,0.0001,12.18671]
[1777063621966,29.29,77672.24,0.0,-0.88768,0.0001,12.18889]
[1777063623978,29.29,77672.32,0.0,-0.88767,0.0001,12.18952]
[1777063624025,29.29,77672.32,0.0,-0.88767,0.0001,12.18952]
[1777063630024,29.29,77674.93,0.0,-0.88741,0.0001,12.21035]
[1777063636066,29.29,77676.05,0.0,-0.8873,0.0001,12.21904]
[1777063640141,29.29,77675.7,0.0,-0.88734,0.0001,12.21601]
[1777063640281,29.29,77675.7,0.0,-0.88734,0.0001,12.21601]
[1777063647143,29.28,77675.32,0.0,-0.88738,0.0001,12.21241]
[1777063648107,29.28,77675.32,0.0,-0.88738,0.0001,12.21241]
[1777063648276,29.28,77675.32,0.0,-0.88738,0.0001,12.21241]
[1777063654191,29.28,77675.02,0.0,-0.88745,0.0001,12.20522]
[1777063655116,29.28,77675.02,0.0,-0.88745,0.0001,12.20522]
[1777063655269,29.28,77675.02,0.0,-0.88745,0.0001,12.20522]
[1777063668337,29.28,77675.81,0.0,-0.88738,0.0001,12.21136]
[1777063668527,29.28,77675.81,0.0,-0.88738,0.0001,12.21136]
[1777063674332,29.28,77675.07,0.0,-0.88747,0.0001,12.2043]
[1777063674580,29.28,77675.07,0.0,-0.88747,0.0001,12.2043]
[1777063674778,29.28,77675.07,0.0,-0.88747,0.0001,12.2043]
[1777063680374,29.28,77677.58,0.0,-0.88721,0.0001,12.22417]
[1777063681444,29.28,77677.58,0.0,-0.88721,0.0001,12.22417]
[1777063681521,29.28,77677.58,0.0,-0.88721,0.0001,12.22417]
[1777063684402,29.28,77682.14,0.0,-0.88675,0.0001,12.26067]
[1777063685280,29.28,77682.14,0.0,-0.88675,0.0001,12.26067]
[1777063685527,29.28,77682.14,0.0,-0.88675,0.0001,12.26067]
[1777063685409,29.28,77685.65,0.0,-0.88639,0.0001,12.28893]
[1777063690444,29.28,77687.58,0.0,-0.88621,0.0001,12.30365]
[1777063691451,29.28,77681.03,0.0,-0.88688,0.0001,12.25045]
[1777063692157,29.28,77681.03,0.0,-0.88688,0.0001,12.25045]
[1777063692277,29.28,77681.03,0.0,-0.88688,0.0001,12.25045]
[1777063693465,29.28,77675.28,0.0,-0.88747,0.0001,12.20376]
[1777063693758,29.28,77675.28,0.0,-0.88747,0.0001,12.20376]
[1777063693771,29.28,77675.28,0.0,-0.88747,0.0001,12.20376]
[1777063699516,29.28,77671.55,0.0,-0.88786,0.0001,12.1735]
[1777063700197,29.28,77671.55,0.0,-0.88786,0.0001,12.1735]
[1777063700272,29.28,77671.55,0.0,-0.88786,0.0001,12.1735]
[1777063702537,29.28,77662.79,0.0,-0.88875,0.0001,12.10288]
[1777063703159,29.28,77662.79,0.0,-0.88875,0.0001,12.10288]
[1777063703273,29.28,77662.79,0.0,-0.88875,0.0001,12.10288]
[1777063703544,29.28,77663.14,0.0,-0.88871,0.0001,12.1058]
[1777063709585,29.28,77664.82,0.0,-0.88853,0.0001,12.11997]
[1777063710469,29.28,77664.82,0.0,-0.88853,0.0001,12.11997]
[1777063710524,29.28,77664.82,0.0,-0.88853,0.0001,12.11997]
[1777063716021,29.28,77665.34,0.0,-0.88851,0.0001,12.12021]
[1777063716282,29.28,77665.34,0.0,-0.88851,0.0001,12.12021]
[1777063721670,29.28,77667.05,0.0,-0.88833,0.0001,12.13458]
[1777063724341,29.28,77666.59,0.0,-0.88837,0.0001,12.13093]
[1777063724520,29.28,77666.59,0.0,-0.88837,0.0001,12.13093]
[1777063724576,29.28,77662.11,0.0,-0.88882,0.0001,12.09503]
[1777063731381,29.28,77660.45,0.0,-0.88899,0.0001,12.08208]
[1777063731522,29.28,77660.45,0.0,-0.88899,0.0001,12.08208]
[1777063736774,29.28,77660.29,0.0,-0.88899,0.0001,12.0819]
[1777063740902,29.28,77659.98,0.0,-0.88902,0.0001,12.07975]
[1777063741023,29.28,77659.98,0.0,-0.88902,0.0001,12.07975]
[1777063747014,29.28,77661.23,0.0,-0.88888,0.0001,12.09042]
[1777063747279,29.28,77661.23,0.0,-0.88888,0.0001,12.09042]
[1777063752886,29.29,77661.07,0.0,-0.88889,0.0001,12.08984]
[1777063754167,29.29,77661.07,0.0,-0.88889,0.0001,12.08984]
[1777063754274,29.29,77661.07,0.0,-0.88889,0.0001,12.08984]
[1777063754376,29.29,77666.03,0.0,-0.88838,0.0001,12.12992]
[1777063760943,29.29,77666.18,0.0,-0.88837,0.0001,12.13134]
[1777063763224,29.29,77666.37,0.0,-0.88835,0.0001,12.1329]
[1777063763273,29.29,77666.37,0.0,-0.88835,0.0001,12.1329]
[1777063770006,29.29,77670.53,0.0,-0.88792,0.0001,12.16639]
[1777063776048,29.29,77670.11,0.0,-0.888,0.0001,12.15848]
[1777063779002,29.29,77669.62,0.0,-0.88805,0.0001,12.1544]
[1777063779022,29.29,77669.62,0.0,-0.88805,0.0001,12.1544]
[1777063784104,29.29,77665.91,0.0,-0.88843,0.0001,12.12449]
[1777063787124,29.29,77666.03,0.0,-0.88842,0.0001,12.12547]
[1777063787273,29.29,77666.03,0.0,-0.88842,0.0001,12.12547]
[1777063793167,29.29,77669.59,0.0,-0.88806,0.0001,12.15399]
[1777063800635,29.29,77669.59,0.0,-0.88806,0.0001,12.15399]
[1777063800771,29.29,77669.14,0.0,-0.88811,0.0001,12.15019]
[1777063804245,29.29,77664.96,0.0,-0.88853,0.0001,12.11656]
[1777063809280,29.29,77665.5,0.0,-0.88847,0.0001,12.12115]
[1777063811559,29.29,77665.68,0.0,-0.88845,0.0001,12.12264]
[1777063811769,29.29,77665.54,0.0,-0.88847,0.0001,12.12155]
[1777063817336,29.29,77665.82,0.0,-0.88844,0.0001,12.12404]
[1777063822374,29.29,77666.08,0.0,-0.88841,0.0001,12.12631]
[1777063823376,29.29,77666.08,0.0,-0.88841,0.0001,12.12631]
[1777063825396,29.29,77671.01,0.0,-0.88791,0.0001,12.16614]
[1777063830431,29.29,77670.2,0.0,-0.88799,0.0001,12.15952]
[1777063837480,29.29,77670.54,0.0,-0.88799,0.0001,12.15801]
[1777063842515,29.29,77670.38,0.0,-0.888,0.0001,12.15678]
[1777063844653,29.29,77669.85,0.0,-0.88806,0.0001,12.15252]
[1777063846275,29.29,77669.42,0.0,-0.8881,0.0001,12.1491]
[1777063846542,29.29,77663.41,0.0,-0.88871,0.0001,12.1007]
[1777063848556,29.29,77660.55,0.0,-0.889,0.0001,12.07791]
[1777063854599,29.29,77660.55,0.0,-0.88899,0.0001,12.07866]
[1777063859634,29.29,77661.16,0.0,-0.88892,0.0001,12.08414]
[1777063863628,29.29,77663.57,0.0,-0.88867,0.0001,12.10386]
[1777063863773,29.29,77662.77,0.0,-0.88875,0.0001,12.09749]
[1777063866405,29.29,77665.97,0.0,-0.88842,0.0001,12.12343]
[1777063866529,29.29,77665.97,0.0,-0.88842,0.0001,12.12343]
[1777063871718,29.29,77668.39,0.0,-0.88817,0.0001,12.14313]
[1777063873366,29.29,77668.06,0.0,-0.88821,0.0001,12.1405]
[1777063873520,29.29,77668.06,0.0,-0.88821,0.0001,12.1405]
[1777063875342,29.29,77671.3,0.0,-0.88788,0.0001,12.1667]
[1777063875522,29.29,77671.3,0.0,-0.88788,0.0001,12.1667]
[1777063875598,29.29,77671.3,0.0,-0.88788,0.0001,12.1667]
[1777063875746,29.29,77676.05,0.0,-0.88739,0.0001,12.20504]
[1777063879291,29.29,77677.17,0.0,-0.88728,0.0001,12.21393]
[1777063879527,29.29,77677.17,0.0,-0.88728,0.0001,12.21393]
[1777063884809,29.29,77676.82,0.0,-0.88732,0.0001,12.21086]
[1777063886662,29.29,77676.82,0.0,-0.88732,0.0001,12.21086]
[1777063886777,29.29,77676.82,0.0,-0.88732,0.0001,12.21086]
[1777063891859,29.29,77676.32,0.0,-0.8874,0.0001,12.20245]
[1777063897899,29.29,77677.16,0.0,-0.88732,0.0001,12.20929]
[1777063901517,29.29,77679.31,0.0,-0.8871,0.0001,12.2267]
[1777063901771,29.29,77679.31,0.0,-0.8871,0.0001,12.2267]
[1777063903942,29.29,77684.89,0.0,-0.88652,0.0001,12.27174]
[1777063905193,29.29,77684.89,0.0,-0.88652,0.0001,12.27174]
[1777063905273,29.29,77684.89,0.0,-0.88652,0.0001,12.27174]
[1777063905295,29.29,77689.48,0.0,-0.88605,0.0001,12.30868]
[1777063910357,29.29,77688.7,0.0,-0.88614,0.0001,12.30204]
[1777063910521,29.29,77688.7,0.0,-0.88614,0.0001,12.30204]
[1777063915019,29.29,77682.93,0.0,-0.88674,0.0001,12.25469]
[1777063915925,29.29,77682.93,0.0,-0.88674,0.0001,12.25469]
[1777063916022,29.29,77682.93,0.0,-0.88674,0.0001,12.25469]
[1777063922426,29.29,77684.6,0.0,-0.88657,0.0001,12.26787]
[1777063922525,29.29,77684.6,0.0,-0.88657,0.0001,12.26787]
[1777063929117,29.29,77688.66,0.0,-0.88617,0.0001,12.29984]
[1777063930264,29.29,77688.66,0.0,-0.88617,0.0001,12.29984]
[1777063930524,29.29,77688.66,0.0,-0.88617,0.0001,12.29984]
[1777063936157,29.29,77689.08,0.0,-0.88613,0.0001,12.30254]
[1777063942208,29.28,77688.08,0.0,-0.88625,0.0001,12.29311]
[1777063943839,29.28,77688.08,0.0,-0.88625,0.0001,12.29311]
[1777063944025,29.28,77687.23,0.0,-0.88634,0.0001,12.28606]
[1777063947560,29.28,77686.36,0.0,-0.88644,0.0001,12.27852]
[1777063947776,29.28,77686.36,0.0,-0.88644,0.0001,12.27852]
[1777063953779,29.28,77684.89,0.0,-0.88664,0.0001,12.26123]
[1777063954020,29.28,77684.93,0.0,-0.88664,0.0001,12.26139]
[1777063959326,29.28,77685.24,0.0,-0.88662,0.0001,12.26287]
[1777063962395,29.28,77684.83,0.0,-0.88666,0.0001,12.25919]
[1777063962536,29.28,77684.83,0.0,-0.88666,0.0001,12.25919]
[1777063967132,29.28,77685.19,0.0,-0.88664,0.0001,12.26117]
[1777063967278,29.28,77685.19,0.0,-0.88664,0.0001,12.26117]
[1777063970542,29.28,77685.96,0.0,-0.88657,0.0001,12.2668]
[1777063970772,29.28,77685.96,0.0,-0.88657,0.0001,12.2668]
[1777063974182,29.27,77688.1,0.0,-0.88636,0.0001,12.28323]
[1777063974281,29.27,77688.1,0.0,-0.88636,0.0001,12.28323]
[1777063979468,29.27,77688.3,0.0,-0.88636,0.0001,12.28344]
[1777063983045,29.27,77688.03,0.0,-0.88639,0.0001,12.28056]
[1777063983277,29.27,77688.03,0.0,-0.88639,0.0001,12.28056]
[1777063984602,29.27,77688.03,0.0,-0.8864,0.0001,12.28032]
[1777063990567,29.27,77689.05,0.0,-0.88631,0.0001,12.28718]
[1777063990578,29.27,77690.03,0.0,-0.88621,0.0001,12.29487]
[1777063995580,29.27,77690.06,0.0,-0.88623,0.0001,12.29385]
[1777064000615,29.26,77689.99,0.0,-0.88625,0.0001,12.29205]
[1777064002448,29.26,77689.99,0.0,-0.88625,0.0001,12.29181]
[1777064002542,29.26,77689.99,0.0,-0.88625,0.0001,12.29181]
[1777064002628,29.26,77689.77,0.0,-0.88628,0.0001,12.28978]
[1777064010685,29.26,77689.8,0.0,-0.8863,0.0001,12.28809]
[1777064016728,29.26,77690.78,0.0,-0.88625,0.0001,12.29034]
[1777064018505,29.26,77692.07,0.0,-0.88612,0.0001,12.30056]
[1777064018531,29.26,77692.07,0.0,-0.88612,0.0001,12.30056]
[1777064019646,29.26,77691.97,0.0,-0.88613,0.0001,12.29949]
[1777064019769,29.26,77691.97,0.0,-0.88613,0.0001,12.29949]
[1777064019871,29.26,77691.97,0.0,-0.88614,0.0001,12.29924]
[1777064021687,29.26,77692.01,0.0,-0.88614,0.0001,12.29932]
[1777064021773,29.26,77692.01,0.0,-0.88614,0.0001,12.29932]
[1777064026716,29.25,77690.44,0.0,-0.88631,0.0001,12.28541]
[1777064026772,29.25,77690.44,0.0,-0.88631,0.0001,12.28541]
[1777064027914,29.25,77690.04,0.0,-0.88636,0.0001,12.28194]
[1777064028020,29.25,77689.31,0.0,-0.88644,0.0001,12.27581]
[1777064028694,29.25,77689.31,0.0,-0.88644,0.0001,12.27581]
[1777064028779,29.25,77689.31,0.0,-0.88644,0.0001,12.27581]
[1777064028812,29.25,77683.55,0.0,-0.88703,0.0001,12.22897]
[1777064029410,29.25,77683.55,0.0,-0.88703,0.0001,12.22897]
[1777064029519,29.25,77683.55,0.0,-0.88703,0.0001,12.22897]
[1777064029818,29.25,77683.56,0.0,-0.88703,0.0001,12.2289]
[1777064033554,29.25,77679.97,0.0,-0.8874,0.0001,12.19946]
[1777064033775,29.25,77679.97,0.0,-0.8874,0.0001,12.19946]
[1777064036976,29.25,77679.09,0.0,-0.8875,0.0001,12.19205]
[1777064037023,29.25,77679.09,0.0,-0.8875,0.0001,12.19205]
[1777064042910,29.25,77679.74,0.0,-0.88744,0.0001,12.19687]
[1777064043993,29.25,77677.39,0.0,-0.88768,0.0001,12.17781]
[1777064044024,29.25,77677.39,0.0,-0.88768,0.0001,12.17781]
[1777064045771,29.25,77677.93,0.0,-0.88762,0.0001,12.18214]
[1777064045931,29.25,77678.42,0.0,-0.88757,0.0001,12.18605]
[1777064046018,29.25,77678.42,0.0,-0.88757,0.0001,12.18605]
[1777064051973,29.25,77678.19,0.0,-0.8876,0.0001,12.18396]
[1777064055225,29.25,77676.94,0.0,-0.88773,0.0001,12.1738]
[1777064055278,29.25,77676.94,0.0,-0.88773,0.0001,12.1738]
[1777064061563,29.25,77677.13,0.0,-0.88771,0.0001,12.17527]
[1777064061772,29.25,77677.13,0.0,-0.88771,0.0001,12.17527]
[1777064062931,29.25,77676.16,0.0,-0.88781,0.0001,12.16743]
[1777064063019,29.25,77676.95,0.0,-0.88773,0.0001,12.17381]
[1777064063050,29.25,77676.86,0.0,-0.88774,0.0001,12.17307]
[1777064068270,29.25,77676.91,0.0,-0.88773,0.0001,12.17345]
[1777064068527,29.25,77676.91,0.0,-0.88773,0.0001,12.17345]
[1777064074134,29.25,77676.75,0.0,-0.88778,0.0001,12.16788]
[1777064077815,29.25,77677.3,0.0,-0.88773,0.0001,12.17233]
[1777064078023,29.25,77678.34,0.0,-0.88762,0.0001,12.18073]
[1777064079183,29.25,77678.44,0.0,-0.88761,0.0001,12.18154]
[1777064079270,29.25,77678.44,0.0,-0.88761,0.0001,12.18154]
[1777064079284,29.25,77678.67,0.0,-0.88759,0.0001,12.18339]
[1777064080797,29.25,77678.67,0.0,-0.88759,0.0001,12.18339]
[1777064081023,29.25,77678.6,0.0,-0.8876,0.0001,12.1828]
[1777064082299,29.25,77680.78,0.0,-0.88737,0.0001,12.20042]
[1777064082533,29.25,77680.78,0.0,-0.88737,0.0001,12.20042]
[1777064088617,29.25,77681.88,0.0,-0.88726,0.0001,12.20905]
[1777064088775,29.25,77681.88,0.0,-0.88726,0.0001,12.20905]
[1777064089521,29.25,77681.3,0.0,-0.88732,0.0001,12.20427]
[1777064089770,29.25,77681.3,0.0,-0.88732,0.0001,12.20427]
[1777064089864,29.25,77681.39,0.0,-0.88731,0.0001,12.20495]
[1777064095281,29.25,77684.99,0.0,-0.88695,0.0001,12.23379]
[1777064098784,29.25,77684.96,0.0,-0.88695,0.0001,12.23346]
[1777064099021,29.25,77685.61,0.0,-0.88689,0.0001,12.23847]
[1777064102073,29.25,77686.53,0.0,-0.8868,0.0001,12.24575]
[1777064102275,29.25,77686.53,0.0,-0.8868,0.0001,12.24575]
[1777064102915,29.25,77686.53,0.0,-0.8868,0.0001,12.24575]
[1777064102331,29.25,77687.85,0.0,-0.88666,0.0001,12.25677]
[1777064103022,29.25,77687.85,0.0,-0.88666,0.0001,12.25677]
[1777064108373,29.25,77688.19,0.0,-0.88662,0.0001,12.25928]
[1777064111418,29.25,77686.66,0.0,-0.88679,0.0001,12.24664]
[1777064111532,29.25,77686.66,0.0,-0.88679,0.0001,12.24664]
[1777064113002,29.25,77685.46,0.0,-0.88691,0.0001,12.23669]
[1777064113020,29.25,77685.51,0.0,-0.88691,0.0001,12.23709]
[1777064113408,29.25,77685.49,0.0,-0.88691,0.0001,12.23684]
[1777064118443,29.25,77685.35,0.0,-0.88693,0.0001,12.23508]
[1777064124485,29.24,77685.78,0.0,-0.8869,0.0001,12.23789]
[1777064126864,29.24,77685.82,0.0,-0.88689,0.0001,12.23809]
[1777064127021,29.24,77685.82,0.0,-0.88689,0.0001,12.23809]
[1777064132541,29.24,77685.38,0.0,-0.88698,0.0001,12.22939]
[1777064136569,29.24,77689.77,0.0,-0.88654,0.0001,12.26445]
[1777064137848,29.24,77689.77,0.0,-0.88654,0.0001,12.26445]
[1777064138022,29.24,77689.77,0.0,-0.88654,0.0001,12.26445]
[1777064139653,29.24,77693.22,0.0,-0.88619,0.0001,12.29203]
[1777064139768,29.24,77693.22,0.0,-0.88619,0.0001,12.29203]
[1777064139839,29.24,77694.49,0.0,-0.88606,0.0001,12.30212]
[1777064143174,29.24,77695.57,0.0,-0.88596,0.0001,12.31021]
[1777064143277,29.24,77695.57,0.0,-0.88596,0.0001,12.31021]
[1777064148655,29.24,77698.61,0.0,-0.88564,0.0001,12.33536]
[1777064149887,29.24,77698.61,0.0,-0.88564,0.0001,12.33536]
[1777064150029,29.24,77698.61,0.0,-0.88564,0.0001,12.33536]
[1777064150356,29.24,77698.54,0.0,-0.88564,0.0001,12.335]
[1777064150523,29.24,77698.54,0.0,-0.88564,0.0001,12.335]
[1777064150625,29.24,77698.54,0.0,-0.88564,0.0001,12.3352]
[1777064156712,29.24,77699.28,0.0,-0.88556,0.0001,12.34114]
[1777064161747,29.24,77699.2,0.0,-0.88559,0.0001,12.3393]
[1777064165775,29.24,77704.77,0.0,-0.88502,0.0001,12.38359]
[1777064166782,29.24,77709.85,0.0,-0.88449,0.0001,12.42502]
[1777064167684,29.24,77709.85,0.0,-0.88449,0.0001,12.42502]
[1777064169836,29.24,77709.37,0.0,-0.88454,0.0001,12.42124]
[1777064175846,29.24,77710.95,0.0,-0.88436,0.0001,12.43504]
[1777064176576,29.24,77710.95,0.0,-0.88436,0.0001,12.43504]
[1777064176775,29.24,77710.95,0.0,-0.88436,0.0001,12.43504]
[1777064179652,29.24,77710.98,0.0,-0.88435,0.0001,12.43566]
[1777064179771,29.24,77710.98,0.0,-0.88435,0.0001,12.43566]
[1777064179872,29.24,77710.98,0.0,-0.88434,0.0001,12.43678]
[1777064183876,29.24,77711.03,0.0,-0.88432,0.0001,12.4383]
[1777064184025,29.24,77711.03,0.0,-0.88432,0.0001,12.4383]
[1777064190453,29.25,77707.43,0.0,-0.88469,0.0001,12.40956]
[1777064190525,29.25,77707.43,0.0,-0.88469,0.0001,12.40956]
[1777064192461,29.25,77708.15,0.0,-0.88464,0.0001,12.41131]
[1777064192527,29.25,77708.15,0.0,-0.88464,0.0001,12.41131]
[1777064192964,29.25,77708.22,0.0,-0.88463,0.0001,12.41199]
[1777064193972,29.25,77720.8,0.0,-0.88331,0.00011,12.51453]
[1777064194979,29.25,77734.55,0.0,-0.88186,0.00011,12.62702]
[1777064195986,29.25,77729.93,0.0,-0.88235,0.00011,12.58936]
[1777064196393,29.25,77729.93,0.0,-0.88235,0.00011,12.58936]
[1777064196522,29.25,77729.93,0.0,-0.88235,0.00011,12.58936]
[1777064202028,29.25,77739.06,0.0,-0.88137,0.00011,12.66486]
[1777064203035,29.25,77748.6,0.0,-0.88035,0.00011,12.743]
[1777064204042,29.25,77741.96,0.0,-0.88106,0.00011,12.68862]
[1777064205509,29.25,77743.44,0.0,-0.8809,0.00011,12.70081]
[1777064205924,29.25,77743.44,0.0,-0.8809,0.00011,12.70081]
[1777064207911,29.25,77743.89,0.0,-0.88085,0.00011,12.7046]
[1777064208017,29.25,77743.89,0.0,-0.88085,0.00011,12.7046]
[1777064208012,29.25,77743.89,0.0,-0.88085,0.00011,12.70465]
[1777064211056,29.25,77742.64,0.0,-0.88098,0.00011,12.69451]
[1777064211185,29.25,77743.2,0.0,-0.88092,0.00011,12.69914]
[1777064215118,29.25,77736.92,0.0,-0.88159,0.00011,12.64801]
[1777064215537,29.25,77736.92,0.0,-0.88159,0.00011,12.64801]
[1777064215777,29.25,77736.92,0.0,-0.88159,0.00011,12.64801]
[1777064216125,29.25,77736.63,0.0,-0.88162,0.00011,12.64574]
[1777064217480,29.25,77736.63,0.0,-0.88162,0.00011,12.64574]
[1777064217519,29.25,77736.63,0.0,-0.88162,0.00011,12.64574]
[1777064222105,29.25,77736.41,0.0,-0.88164,0.00011,12.64425]
[1777064222271,29.25,77736.62,0.0,-0.88161,0.00011,12.64615]
[1777064225346,29.25,77740.11,0.0,-0.88124,0.00011,12.67487]
[1777064225519,29.25,77740.11,0.0,-0.88124,0.00011,12.67487]
[1777064226003,29.25,77740.11,0.0,-0.88124,0.00011,12.67487]
[1777064226020,29.25,77740.11,0.0,-0.88124,0.00011,12.67487]
[1777064226105,29.25,77741.17,0.0,-0.88112,0.00011,12.6836]
[1777064226197,29.25,77747.42,0.0,-0.88046,0.00011,12.73478]
[1777064227204,29.25,77755.12,0.0,-0.87963,0.00011,12.79786]
[1777064230225,29.25,77756.06,0.0,-0.87954,0.00011,12.80514]
[1777064232258,29.25,77757.98,0.0,-0.87933,0.00011,12.82075]
[1777064232269,29.25,77757.98,0.0,-0.87933,0.00011,12.82075]
[1777064232995,29.25,77757.98,0.0,-0.87933,0.00011,12.82075]
[1777064233025,29.25,77757.98,0.0,-0.87933,0.00011,12.82075]
[1777064233097,29.25,77758.69,0.0,-0.87926,0.00011,12.82623]
[1777064235676,29.25,77759.26,0.0,-0.8792,0.00011,12.83073]
[1777064235772,29.25,77759.26,0.0,-0.8792,0.00011,12.83073]
[1777064235777,29.25,77753.72,0.0,-0.8798,0.00011,12.78495]
[1777064241301,29.25,77750.74,0.0,-0.88013,0.00011,12.76005]
[1777064243495,29.25,77750.67,0.0,-0.88014,0.00011,12.75938]
[1777064243521,29.25,77750.67,0.0,-0.88014,0.00011,12.75938]
[1777064244329,29.25,77745.78,0.0,-0.88066,0.00011,12.71913]
[1777064246988,29.25,77746.16,0.0,-0.88062,0.00011,12.72221]
[1777064247019,29.25,77746.16,0.0,-0.88062,0.00011,12.72221]
[1777064247038,29.25,77746.87,0.0,-0.88055,0.00011,12.72793]
[1777064251378,29.25,77751.53,0.0,-0.88009,0.00011,12.76157]
[1777064256424,29.25,77756.04,0.0,-0.87961,0.00011,12.79798]
[1777064262465,29.24,77759.66,0.0,-0.87923,0.00011,12.82679]
[1777064267501,29.24,77757.26,0.0,-0.8795,0.00011,12.80627]
[1777064272536,29.24,77756.84,0.0,-0.87956,0.00011,12.80206]
[1777064277571,29.24,77765.12,0.0,-0.87868,0.00011,12.86926]
[1777064278579,29.24,77760.13,0.0,-0.87922,0.00011,12.82808]
[1777064281272,29.24,77761.66,0.0,-0.87906,0.00011,12.83999]
[1777064281600,29.24,77776.87,0.0,-0.87741,0.00011,12.96512]
[1777064282614,29.24,77781.97,0.0,-0.87686,0.00011,13.00694]
[1777064283613,29.24,77781.48,0.0,-0.87693,0.00011,13.00207]
[1777064284796,29.24,77781.48,0.0,-0.87693,0.00011,13.00207]
[1777064289656,29.23,77770.19,0.0,-0.87818,0.00011,12.90675]
[1777064290302,29.23,77770.19,0.0,-0.87818,0.00011,12.90675]
[1777064290663,29.23,77763.17,0.0,-0.87895,0.00011,12.84874]
[1777064293133,29.23,77762.3,0.0,-0.87904,0.00011,12.84141]
[1777064293270,29.23,77762.58,0.0,-0.87902,0.00011,12.84353]
[1777064293684,29.23,77762.55,0.0,-0.87902,0.00011,12.8431]
[1777064298719,29.23,77761.88,0.0,-0.87911,0.00011,12.83634]
[1777064303755,29.23,77762.22,0.0,-0.87909,0.00011,12.83819]
[1777064306484,29.23,77762.91,0.0,-0.87902,0.00011,12.84348]
[1777064311810,29.23,77763.25,0.0,-0.87903,0.00011,12.84071]
[1777064317853,29.22,77764.17,0.0,-0.87895,0.00011,12.8471]
[1777064321117,29.22,77764.25,0.0,-0.87894,0.00011,12.84734]
[1777064321122,29.22,77764.51,0.0,-0.87892,0.00011,12.84927]
[1777064321270,29.22,77764.51,0.0,-0.87892,0.00011,12.84927]
[1777064326915,29.22,77767.88,0.0,-0.87857,0.00011,12.8757]
[1777064328691,29.22,77768.45,0.0,-0.87851,0.00011,12.88015]
[1777064328769,29.22,77768.45,0.0,-0.87851,0.00011,12.88015]
[1777064333965,29.22,77765.88,0.0,-0.87881,0.00011,12.85753]
[1777064335889,29.22,77763.64,0.0,-0.87906,0.00011,12.8389]
[1777064336024,29.22,77763.64,0.0,-0.87906,0.00011,12.8389]
[1777064336122,29.22,77763.58,0.0,-0.87906,0.00011,12.83823]
[1777064341279,29.22,77762.42,0.0,-0.8792,0.00011,12.82778]
[1777064342788,29.22,77761.67,0.0,-0.87928,0.00011,12.82144]
[1777064348064,29.21,77760.22,0.0,-0.87945,0.00011,12.80855]
[1777064353098,29.21,77745.11,0.0,-0.88108,0.00011,12.68382]
[1777064354106,29.21,77739.39,0.0,-0.88169,0.00011,12.637]
[1777064360148,29.21,77739.27,0.0,-0.8817,0.00011,12.63656]
[1777064365183,29.21,77738.09,0.0,-0.88182,0.00011,12.62731]
[1777064370218,29.21,77737.71,0.0,-0.88185,0.00011,12.62469]
[1777064373239,29.22,77742.79,0.0,-0.88134,0.00011,12.66221]
[1777064378274,29.22,77745.0,0.0,-0.8811,0.00011,12.68057]
[1777064384316,29.22,77745.17,0.0,-0.88108,0.00011,12.68223]
[1777064389351,29.22,77745.71,0.0,-0.88102,0.00011,12.6869]
[1777064396400,29.22,77746.34,0.0,-0.88095,0.00011,12.69234]
[1777064401436,29.22,77747.03,0.0,-0.88087,0.00011,12.69817]
[1777064402443,29.22,77741.67,0.0,-0.88144,0.00011,12.65429]
[1777064406473,29.22,77736.14,0.0,-0.88204,0.00011,12.60798]
[1777064407480,29.22,77725.79,0.0,-0.88314,0.00011,12.52319]
[1777064409494,29.22,77725.22,0.0,-0.8832,0.00011,12.51834]
[1777064411508,29.21,77729.75,0.0,-0.88273,0.00011,12.55516]
[1777064417550,29.21,77731.52,0.0,-0.88255,0.00011,12.56884]
[1777064422585,29.21,77731.54,0.0,-0.88256,0.00011,12.56836]
[1777064426071,29.21,77731.58,0.0,-0.88256,0.00011,12.56844]
[1777064426269,29.21,77731.58,0.0,-0.88256,0.00011,12.56844]
[1777064426833,29.21,77731.58,0.0,-0.88256,0.00011,12.5682]
[1777064427020,29.21,77731.58,0.0,-0.88256,0.00011,12.5682]
[1777064427121,29.21,77731.58,0.0,-0.88256,0.00011,12.56808]
[1777064431383,29.21,77731.54,0.0,-0.88257,0.00011,12.56752]
[1777064431522,29.21,77731.54,0.0,-0.88257,0.00011,12.56752]
[1777064436682,29.21,77731.5,0.0,-0.88262,0.00011,12.5617]
[1777064441717,29.21,77729.2,0.0,-0.88288,0.00011,12.54208]
[1777064446053,29.21,77729.62,0.0,-0.88283,0.00011,12.54535]
[1777064446272,29.21,77729.62,0.0,-0.88283,0.00011,12.54535]
[1777064446321,29.21,77729.62,0.0,-0.88283,0.00011,12.54535]
[1777064446522,29.21,77729.62,0.0,-0.88284,0.00011,12.54524]
[1777064446423,29.21,77729.62,0.0,-0.88284,0.00011,12.54524]
[1777064451167,29.21,77732.26,0.0,-0.88256,0.00011,12.56664]
[1777064451274,29.21,77732.26,0.0,-0.88256,0.00011,12.56664]
[1777064455785,29.21,77734.5,0.0,-0.88233,0.00011,12.58442]
[1777064456025,29.21,77734.5,0.0,-0.88233,0.00011,12.58442]
[1777064461859,29.21,77733.2,0.0,-0.88248,0.00011,12.57312]
[1777064465887,29.2,77728.54,0.0,-0.88297,0.00011,12.53474]
[1777064467076,29.2,77728.54,0.0,-0.88297,0.00011,12.53474]
[1777064467270,29.2,77728.54,0.0,-0.88297,0.00011,12.53474]
[1777064467340,29.2,77728.54,0.0,-0.88297,0.00011,12.53474]
[1777064467529,29.2,77728.5,0.0,-0.88298,0.00011,12.5344]
[1777064467901,29.2,77727.29,0.0,-0.8831,0.00011,12.5245]
[1777064472936,29.2,77726.66,0.0,-0.88317,0.00011,12.51941]
[1777064476963,29.21,77725.99,0.0,-0.88324,0.00011,12.51408]
[1777064483006,29.21,77725.95,0.0,-0.88324,0.00011,12.51396]
[1777064485172,29.21,77726.0,0.0,-0.88323,0.00011,12.5144]
[1777064485272,29.21,77726.0,0.0,-0.88323,0.00011,12.5144]
[1777064494082,29.21,77728.85,0.0,-0.88296,0.00011,12.53366]
[1777064495457,29.21,77729.42,0.0,-0.8829,0.00011,12.53834]
[1777064495525,29.21,77729.42,0.0,-0.8829,0.00011,12.53834]
[1777064495672,29.21,77729.42,0.0,-0.8829,0.00011,12.53834]
[1777064495775,29.21,77729.42,0.0,-0.8829,0.00011,12.53834]
[1777064496097,29.21,77729.46,0.0,-0.8829,0.00011,12.53867]
[1777064503145,29.21,77728.53,0.0,-0.88298,0.00011,12.53195]
[1777064505411,29.21,77728.28,0.0,-0.88301,0.00011,12.53031]
[1777064505521,29.21,77728.28,0.0,-0.88301,0.00011,12.53031]
[1777064511202,29.21,77726.67,0.0,-0.88314,0.00011,12.51993]
[1777064513534,29.21,77726.59,0.0,-0.88314,0.00011,12.51969]
[1777064513654,29.21,77726.59,0.0,-0.88314,0.00011,12.51969]
[1777064513778,29.21,77726.59,0.0,-0.88314,0.00011,12.51969]
[1777064513862,29.21,77726.59,0.0,-0.88313,0.00011,12.52052]
[1777064524292,29.22,77727.13,0.0,-0.88302,0.00011,12.52912]
[1777064533414,29.22,77727.55,0.0,-0.88296,0.00011,12.53339]
[1777064533532,29.22,77727.55,0.0,-0.88296,0.00011,12.53339]
[1777064533670,29.22,77727.55,0.0,-0.88296,0.00011,12.53339]
[1777064533777,29.22,77727.55,0.0,-0.88296,0.00011,12.53339]
[1777064534363,29.23,77727.13,0.0,-0.88296,0.00011,12.53331]
[1777064544433,29.23,77727.13,0.0,-0.88291,0.00011,12.53757]
[1777064545440,29.24,77732.8,0.0,-0.8823,0.00011,12.5843]
[1777064547453,29.24,77737.81,0.0,-0.88176,0.00011,12.62592]
[1777064548032,29.24,77737.81,0.0,-0.88176,0.00011,12.62592]
[1777064548273,29.24,77737.81,0.0,-0.88176,0.00011,12.62592]
[1777064554502,29.24,77738.15,0.0,-0.88173,0.00011,12.62642]
[1777064556579,29.24,77738.15,0.0,-0.88173,0.00011,12.62642]
[1777064556760,29.24,77738.15,0.0,-0.88173,0.00011,12.62642]
[1777064556775,29.24,77738.15,0.0,-0.88173,0.00011,12.62642]
[1777064556861,29.24,77738.15,0.0,-0.88173,0.00011,12.627]
[1777064564572,29.24,77739.37,0.0,-0.88159,0.00011,12.63776]
[1777064566619,29.24,77739.62,0.0,-0.88156,0.00011,12.63969]
[1777064566771,29.24,77739.62,0.0,-0.88156,0.00011,12.63969]
[1777064566776,29.24,77739.62,0.0,-0.88156,0.00011,12.63969]
[1777064567023,29.24,77739.62,0.0,-0.88156,0.00011,12.63969]
[1777064567083,29.24,77739.82,0.0,-0.88154,0.00011,12.64109]
[1777064575650,29.24,77740.03,0.0,-0.88155,0.00011,12.64023]
[1777064578736,29.24,77740.03,0.0,-0.88155,0.00011,12.64023]
[1777064578775,29.24,77740.03,0.0,-0.88155,0.00011,12.64023]
[1777064585719,29.24,77741.67,0.0,-0.88138,0.00011,12.65396]
[1777064586552,29.24,77741.67,0.0,-0.88138,0.00011,12.65396]
[1777064586771,29.24,77741.67,0.0,-0.88138,0.00011,12.65396]
[1777064586822,29.24,77741.67,0.0,-0.88138,0.00011,12.65396]
[1777064587020,29.24,77741.67,0.0,-0.88138,0.00011,12.65396]
[1777064587121,29.24,77741.67,0.0,-0.88137,0.00011,12.65444]
[1777064591762,29.24,77747.51,0.0,-0.88073,0.00011,12.70319]
[1777064594423,29.24,77750.72,0.0,-0.88039,0.00011,12.72973]
[1777064594460,29.24,77747.06,0.0,-0.88078,0.00011,12.70003]
[1777064594829,29.24,77747.06,0.0,-0.88078,0.00011,12.70003]
[1777064595024,29.24,77747.06,0.0,-0.88078,0.00011,12.70003]
[1777064595126,29.24,77742.97,0.0,-0.88121,0.00011,12.6667]
[1777064601831,29.24,77742.09,0.0,-0.88129,0.00011,12.66081]
[1777064603973,29.24,77741.89,0.0,-0.8813,0.00011,12.65939]
[1777064604024,29.24,77741.89,0.0,-0.8813,0.00011,12.65939]
[1777064604070,29.24,77741.89,0.0,-0.8813,0.00011,12.65939]
[1777064604277,29.24,77741.89,0.0,-0.8813,0.00011,12.65939]
[1777064604288,29.24,77741.59,0.0,-0.88133,0.00011,12.65737]
[1777064605400,29.24,77741.59,0.0,-0.88133,0.00011,12.65737]
[1777064605521,29.24,77741.59,0.0,-0.88133,0.00011,12.65737]
[1777064612909,29.25,77735.65,0.0,-0.88197,0.00011,12.6066]
[1777064618802,29.25,77735.65,0.0,-0.88196,0.00011,12.6074]
[1777064618807,29.25,77735.65,0.0,-0.88196,0.00011,12.6074]
[1777064619026,29.25,77735.65,0.0,-0.88196,0.00011,12.6074]
[1777064619125,29.25,77735.65,0.0,-0.88194,0.00011,12.60844]
[1777064624994,29.25,77735.65,0.0,-0.88192,0.00011,12.60999]
[1777064627904,29.25,77737.26,0.0,-0.88175,0.00011,12.62361]
[1777064628005,29.25,77737.26,0.0,-0.88175,0.00011,12.62361]
[1777064628029,29.25,77737.26,0.0,-0.88175,0.00011,12.62361]
[1777064628107,29.25,77737.22,0.0,-0.88175,0.00011,12.6235]
[1777064638085,29.26,77737.22,0.0,-0.88172,0.00011,12.62565]
[1777064647511,29.26,77737.22,0.0,-0.88172,0.00011,12.62565]
[1777064647525,29.26,77737.22,0.0,-0.88172,0.00011,12.62565]
[1777064648209,29.26,77737.22,0.0,-0.88172,0.00011,12.62565]
[1777064648269,29.26,77737.22,0.0,-0.88172,0.00011,12.62565]
[1777064648346,29.26,77737.22,0.0,-0.88169,0.00011,12.62771]
[1777064656212,29.26,77736.85,0.0,-0.88171,0.00011,12.62628]
[1777064660240,29.26,77731.58,0.0,-0.88226,0.00011,12.58363]
[1777064662559,29.26,77731.2,0.0,-0.88231,0.00011,12.58]
[1777064662771,29.26,77731.2,0.0,-0.88231,0.00011,12.58]
[1777064663003,29.26,77731.2,0.0,-0.88231,0.00011,12.58]
[1777064663025,29.26,77731.2,0.0,-0.88231,0.00011,12.58]
[1777064663260,29.26,77731.24,0.0,-0.88231,0.00011,12.58011]
[1777064668296,29.26,77731.15,0.0,-0.88232,0.00011,12.57885]
[1777064674338,29.26,77730.81,0.0,-0.88241,0.00011,12.57039]
[1777064683072,29.26,77730.42,0.0,-0.88247,0.00011,12.56577]
[1777064683282,29.26,77730.42,0.0,-0.88247,0.00011,12.56577]
[1777064683371,29.26,77730.42,0.0,-0.88247,0.00011,12.56577]
[1777064683521,29.26,77730.42,0.0,-0.88247,0.00011,12.56577]
[1777064683531,29.26,77730.42,0.0,-0.88249,0.00011,12.5642]
[1777064688209,29.26,77730.42,0.0,-0.8825,0.00011,12.56399]
[1777064688276,29.26,77730.42,0.0,-0.8825,0.00011,12.56399]
[1777064694483,29.25,77742.05,0.0,-0.88126,0.00011,12.65882]
[1777064695485,29.26,77763.12,0.0,-0.879,0.00011,12.83175]
[1777064696492,29.26,77765.02,0.0,-0.8788,0.00011,12.84734]
[1777064698559,29.26,77765.02,0.0,-0.8788,0.00011,12.84734]
[1777064698580,29.26,77765.02,0.0,-0.8788,0.00011,12.84729]
[1777064698825,29.26,77765.02,0.0,-0.8788,0.00011,12.84729]
[1777064698857,29.26,77765.02,0.0,-0.8788,0.00011,12.84729]
[1777064699021,29.26,77765.02,0.0,-0.8788,0.00011,12.84729]
[1777064701249,29.26,77764.93,0.0,-0.87881,0.00011,12.8465]
[1777064701275,29.26,77764.93,0.0,-0.87881,0.00011,12.8465]
[1777064706562,29.25,77765.94,0.0,-0.8787,0.00011,12.85459]
[1777064709506,29.25,77765.94,0.0,-0.8787,0.00011,12.85459]
[1777064709521,29.25,77765.94,0.0,-0.8787,0.00011,12.85459]
[1777064709605,29.25,77765.94,0.0,-0.87871,0.00011,12.85445]
[1777064709794,29.25,77765.94,0.0,-0.87871,0.00011,12.85445]
[1777064710022,29.25,77765.94,0.0,-0.87871,0.00011,12.85445]
[1777064715624,29.25,77766.19,0.0,-0.87868,0.00011,12.85618]
[1777064718645,29.25,77779.4,0.0,-0.87725,0.00011,12.96467]
[1777064720390,29.25,77779.4,0.0,-0.87725,0.00011,12.96467]
[1777064720533,29.25,77779.4,0.0,-0.87725,0.00011,12.96467]
[1777064720614,29.25,77781.0,0.0,-0.87708,0.00011,12.97739]
[1777064720732,29.25,77781.0,0.0,-0.87708,0.00011,12.97739]
[1777064720784,29.25,77781.0,0.0,-0.87708,0.00011,12.97739]
[1777064728376,29.25,77781.17,0.0,-0.87708,0.00011,12.97755]
[1777064728519,29.25,77781.17,0.0,-0.87708,0.00011,12.97755]
[1777064730418,29.25,77782.68,0.0,-0.87693,0.00011,12.98918]
[1777064730523,29.25,77782.68,0.0,-0.87693,0.00011,12.98918]
[1777064730586,29.25,77781.71,0.0,-0.87704,0.00011,12.98061]
[1777064735765,29.25,77781.62,0.0,-0.87711,0.00011,12.97409]
[1777064736772,29.25,77774.24,0.0,-0.87791,0.00011,12.91303]
[1777064738860,29.25,77774.77,0.0,-0.87786,0.00011,12.91695]
[1777064739023,29.25,77774.77,0.0,-0.87786,0.00011,12.91695]
[1777064745541,29.24,77774.42,0.0,-0.87791,0.00011,12.91291]
[1777064745623,29.24,77773.9,0.0,-0.87798,0.00011,12.90814]
[1777064745774,29.24,77773.9,0.0,-0.87798,0.00011,12.90814]
[1777064746537,29.24,77773.9,0.0,-0.87798,0.00011,12.90814]
[1777064746620,29.24,77770.26,0.0,-0.87838,0.00011,12.87799]
[1777064746775,29.24,77770.26,0.0,-0.87838,0.00011,12.87799]
[1777064749182,29.24,77768.15,0.0,-0.8786,0.00011,12.86064]
[1777064749277,29.24,77768.15,0.0,-0.8786,0.00011,12.86064]
[1777064752885,29.24,77752.81,0.0,-0.88027,0.00011,12.7337]
[1777064753891,29.24,77752.2,0.0,-0.88033,0.00011,12.72868]
[1777064754963,29.24,77752.2,0.0,-0.88033,0.00011,12.72868]
[1777064755021,29.24,77752.2,0.0,-0.88033,0.00011,12.72868]
[1777064755685,29.24,77752.2,0.0,-0.88033,0.00011,12.72868]
[1777064755064,29.24,77751.67,0.0,-0.88039,0.00011,12.72432]
[1777064755769,29.24,77751.67,0.0,-0.88039,0.00011,12.72432]
[1777064760941,29.24,77754.61,0.0,-0.88007,0.00011,12.7485]
[1777064763523,29.24,77757.89,0.0,-0.87972,0.00011,12.77543]
[1777064763564,29.24,77757.4,0.0,-0.87978,0.00011,12.77134]
[1777064763773,29.24,77757.4,0.0,-0.87978,0.00011,12.77134]
[1777064764488,29.24,77757.4,0.0,-0.87978,0.00011,12.77134]
[1777064764524,29.24,77757.4,0.0,-0.87978,0.00011,12.77134]
[1777064770005,29.24,77757.71,0.0,-0.87975,0.00011,12.77369]
[1777064770018,29.24,77757.71,0.0,-0.87975,0.00011,12.77369]
[1777064774938,29.24,77755.87,0.0,-0.87994,0.00011,12.75844]
[1777064775023,29.24,77755.87,0.0,-0.87994,0.00011,12.75844]
[1777064775039,29.24,77755.49,0.0,-0.87999,0.00011,12.7553]
[1777064781080,29.24,77755.49,0.0,-0.87999,0.00011,12.75534]
[1777064782088,29.24,77760.23,0.0,-0.87948,0.00011,12.79424]
[1777064784543,29.24,77762.4,0.0,-0.87924,0.00011,12.81204]
[1777064784779,29.24,77762.4,0.0,-0.87924,0.00011,12.81198]
[1777064790147,29.24,77761.0,0.0,-0.8794,0.00011,12.80021]
[1777064793168,29.24,77755.57,0.0,-0.88002,0.00011,12.75122]
[1777064794188,29.24,77755.57,0.0,-0.88002,0.00011,12.75122]
[1777064794271,29.24,77755.57,0.0,-0.88002,0.00011,12.75122]
[1777064794495,29.24,77755.57,0.0,-0.88002,0.00011,12.75126]
[1777064795321,29.24,77755.57,0.0,-0.88002,0.00011,12.75126]
[1777064795523,29.24,77755.57,0.0,-0.88002,0.00011,12.75126]
[1777064803239,29.24,77757.64,0.0,-0.87979,0.00011,12.76851]
[1777064807267,29.24,77748.99,0.0,-0.88072,0.00011,12.69772]
[1777064807940,29.24,77748.99,0.0,-0.88072,0.00011,12.69772]
[1777064808023,29.24,77748.99,0.0,-0.88072,0.00011,12.69772]
[1777064808275,29.24,77747.13,0.0,-0.88091,0.00011,12.68262]
[1777064808992,29.24,77747.13,0.0,-0.88091,0.00011,12.68262]
[1777064809023,29.24,77747.13,0.0,-0.88091,0.00011,12.68262]
[1777064814329,29.24,77744.06,0.0,-0.88123,0.00011,12.65841]
[1777064815335,29.24,77739.54,0.0,-0.88171,0.00011,12.62161]
[1777064815815,29.24,77739.54,0.0,-0.88171,0.00011,12.62161]
[1777064816020,29.24,77739.54,0.0,-0.88171,0.00011,12.62161]
[1777064816343,29.24,77739.0,0.0,-0.88176,0.00011,12.61743]
[1777064817528,29.24,77739.0,0.0,-0.88176,0.00011,12.61743]
[1777064817571,29.24,77734.67,0.0,-0.88222,0.00011,12.58228]
[1777064817781,29.24,77734.67,0.0,-0.88222,0.00011,12.58228]
[1777064828427,29.25,77733.71,0.0,-0.88227,0.00011,12.57769]
[1777064830570,29.25,77733.61,0.0,-0.88228,0.00011,12.57717]
[1777064830768,29.25,77733.5,0.0,-0.88229,0.00011,12.57657]
[1777064831749,29.25,77733.5,0.0,-0.88229,0.00011,12.57657]
[1777064831770,29.25,77733.5,0.0,-0.88229,0.00011,12.57657]
[1777064831851,29.25,77733.5,0.0,-0.88229,0.00011,12.57687]
[1777064836726,29.25,77731.99,0.0,-0.88243,0.00011,12.56573]
[1777064836482,29.25,77727.99,0.0,-0.88285,0.00011,12.5334]
[1777064836827,29.25,77727.99,0.0,-0.88285,0.00011,12.5334]
[1777064837928,29.25,77727.99,0.0,-0.88285,0.00011,12.5334]
[1777064838026,29.25,77727.99,0.0,-0.88285,0.00011,12.5334]
[1777064842525,29.25,77734.27,0.0,-0.88218,0.00011,12.58496]
[1777064842865,29.25,77734.27,0.0,-0.88218,0.00011,12.58496]
[1777064843021,29.25,77734.27,0.0,-0.88218,0.00011,12.58496]
[1777064843531,29.25,77733.88,0.0,-0.88222,0.00011,12.58208]
[1777064844425,29.25,77733.88,0.0,-0.88222,0.00011,12.58208]
[1777064844522,29.25,77733.88,0.0,-0.88222,0.00011,12.58208]
[1777064850581,29.26,77733.76,0.0,-0.8822,0.00011,12.58327]
[1777064858637,29.26,77732.72,0.0,-0.88231,0.00011,12.57315]
[1777064863672,29.26,77732.88,0.0,-0.88227,0.00011,12.57619]
[1777064867103,29.26,77732.88,0.0,-0.88227,0.00011,12.57619]
[1777064867268,29.26,77732.88,0.0,-0.88227,0.00011,12.57619]
[1777064867700,29.27,77732.84,0.0,-0.88226,0.00011,12.57726]
[1777064868756,29.27,77732.84,0.0,-0.88226,0.00011,12.57726]
[1777064868770,29.27,77732.84,0.0,-0.88226,0.00011,12.57726]
[1777064877769,29.27,77733.27,0.0,-0.88216,0.00011,12.58429]
[1777064878134,29.27,77733.27,0.0,-0.88216,0.00011,12.58429]
[1777064878268,29.27,77733.27,0.0,-0.88216,0.00011,12.58429]
[1777064878777,29.27,77731.62,0.0,-0.88233,0.00011,12.57118]
[1777064880152,29.27,77731.62,0.0,-0.88233,0.00011,12.57118]
[1777064880270,29.27,77731.62,0.0,-0.88233,0.00011,12.57118]
[1777064890861,29.28,77731.62,0.0,-0.88227,0.00011,12.5756]
[1777064891954,29.28,77731.62,0.0,-0.88227,0.00011,12.5756]
[1777064892022,29.28,77731.62,0.0,-0.88227,0.00011,12.5756]
[1777064892055,29.28,77731.62,0.0,-0.88227,0.00011,12.57598]
[1777064893442,29.28,77731.62,0.0,-0.88227,0.00011,12.57598]
[1777064893522,29.28,77731.62,0.0,-0.88227,0.00011,12.57598]
[1777064900930,29.29,77731.62,0.0,-0.88223,0.00011,12.5793]
[1777064907979,29.29,77731.53,0.0,-0.8822,0.00011,12.58114]
[1777064913015,29.29,77731.56,0.0,-0.88221,0.00011,12.57889]
[1777064916476,29.29,77731.61,0.0,-0.8822,0.00011,12.57966]
[1777064918161,29.29,77732.59,0.0,-0.88208,0.00011,12.58874]
[1777064918272,29.29,77732.59,0.0,-0.88208,0.00011,12.58874]
[1777064924092,29.3,77732.96,0.0,-0.88201,0.00011,12.59421]
[1777064929126,29.3,77732.96,0.0,-0.88198,0.00011,12.59594]
[1777064934382,29.3,77732.73,0.0,-0.882,0.00011,12.59509]
[1777064934528,29.3,77732.73,0.0,-0.882,0.00011,12.59509]
[1777064940204,29.31,77732.98,0.0,-0.88193,0.00011,12.59987]
[1777064948259,29.31,77732.92,0.0,-0.8819,0.00011,12.60206]
[1777064954301,29.32,77732.93,0.0,-0.88187,0.00011,12.60444]
[1777064959341,29.32,77734.25,0.0,-0.88171,0.00011,12.61649]
[1777064960348,29.32,77738.19,0.0,-0.88129,0.00011,12.64926]
[1777064961723,29.32,77738.19,0.0,-0.88129,0.00011,12.64926]
[1777064961771,29.32,77738.19,0.0,-0.88129,0.00011,12.64926]
[1777064965526,29.32,77738.57,0.0,-0.88124,0.00011,12.65287]
[1777064965775,29.32,77738.57,0.0,-0.88124,0.00011,12.65287]
[1777064965833,29.32,77738.48,0.0,-0.88124,0.00011,12.65289]
[1777064972431,29.32,77738.52,0.0,-0.88125,0.00011,12.65061]
[1777064974259,29.32,77738.48,0.0,-0.88125,0.00011,12.65054]
[1777064974272,29.32,77738.48,0.0,-0.88125,0.00011,12.65054]
[1777064985522,29.33,77738.39,0.0,-0.88122,0.00011,12.65289]
[1777064990557,29.33,77737.49,0.0,-0.8813,0.00011,12.64681]
[1777064995898,29.33,77737.16,0.0,-0.88132,0.00011,12.6449]
[1777064996600,29.33,77737.45,0.0,-0.88128,0.00011,12.64806]
[1777065000595,29.33,77737.45,0.0,-0.88128,0.00011,12.64806]
[1777065000651,29.33,77737.45,0.0,-0.88128,0.00011,12.64806]
[1777065000662,29.33,77737.45,0.0,-0.88128,0.00011,12.64806]
[1777065000751,29.33,77737.45,0.0,-0.88128,0.00011,12.64806]
[1777065000852,29.34,77736.97,0.0,-0.88132,0.00011,12.64517]
[1777065007677,29.34,77733.12,0.0,-0.88173,0.00011,12.61371]
[1777065012926,29.33,77733.0,0.0,-0.88176,0.00011,12.61129]
[1777065013022,29.33,77733.0,0.0,-0.88176,0.00011,12.61129]
[1777065013186,29.33,77733.0,0.0,-0.88176,0.00011,12.61129]
[1777065013351,29.33,77733.0,0.0,-0.88176,0.00011,12.61129]
[1777065014292,29.33,77733.0,0.0,-0.88176,0.00011,12.61108]
[1777065020769,29.33,77733.0,0.0,-0.88177,0.00011,12.61059]
[1777065030839,29.33,77733.0,0.0,-0.88178,0.00011,12.60979]
[1777065035874,29.33,77732.83,0.0,-0.88182,0.00011,12.60513]
[1777065049974,29.34,77728.9,0.0,-0.88217,0.00011,12.57759]
[1777065057022,29.34,77728.67,0.0,-0.88217,0.00011,12.57792]
[1777065064071,29.34,77727.27,0.0,-0.88231,0.00011,12.5666]
[1777065070113,29.34,77727.09,0.0,-0.88233,0.00011,12.56505]
[1777065075149,29.34,77727.03,0.0,-0.88234,0.00011,12.56467]
[1777065080184,29.34,77727.97,0.0,-0.88224,0.00011,12.57227]
[1777065085218,29.34,77728.15,0.0,-0.88222,0.00011,12.5737]
[1777065095289,29.34,77728.17,0.0,-0.88226,0.00011,12.56937]
[1777065100324,29.34,77728.47,0.0,-0.88223,0.00011,12.57169]
[1777065106366,29.34,77728.09,0.0,-0.88227,0.00011,12.56842]
[1777065113414,29.34,77728.26,0.0,-0.88225,0.00011,12.5696]
[1777065125499,29.34,77728.73,0.0,-0.88223,0.00011,12.5717]
[1777065132547,29.34,77740.72,0.0,-0.88097,0.00011,12.6683]
[1777065133554,29.34,77746.6,0.0,-0.88034,0.00011,12.71685]
[1777065137582,29.34,77753.57,0.0,-0.87958,0.00011,12.77428]
[1777065143624,29.34,77753.74,0.0,-0.87956,0.00011,12.77604]
[1777065148660,29.34,77754.09,0.0,-0.87952,0.00011,12.77913]
[1777065153695,29.34,77754.19,0.0,-0.87954,0.00011,12.77577]
[1777065159737,29.34,77756.71,0.0,-0.87927,0.00011,12.79652]
[1777065166786,29.34,77760.31,0.0,-0.87888,0.00011,12.82565]
[1777065171836,29.34,77763.23,0.0,-0.87858,0.00011,12.8492]
[1777065176871,29.34,77758.96,0.0,-0.87904,0.00011,12.81372]
[1777065181905,29.34,77758.48,0.0,-0.8791,0.00011,12.80948]
[1777065186646,29.34,77758.06,0.0,-0.87914,0.00011,12.80591]
[1777065190987,29.34,77747.06,0.0,-0.88033,0.00011,12.71577]
[1777065191989,29.34,77747.06,0.0,-0.88033,0.00011,12.71577]
[1777065191994,29.34,77746.98,0.0,-0.88033,0.00011,12.71518]
[1777065197030,29.34,77745.61,0.0,-0.88049,0.00011,12.70351]
[1777065204078,29.34,77747.98,0.0,-0.88023,0.00011,12.72288]
[1777065209113,29.34,77750.01,0.0,-0.88001,0.00011,12.73966]
[1777065214149,29.34,77750.68,0.0,-0.87998,0.00011,12.74085]
[1777065214894,29.34,77750.68,0.0,-0.87998,0.00011,12.74085]
[1777065215156,29.34,77750.31,0.0,-0.88001,0.00011,12.73785]
[1777065221197,29.34,77750.09,0.0,-0.88004,0.00011,12.73622]
[1777065225283,29.34,77748.67,0.0,-0.88019,0.00011,12.7247]
[1777065225377,29.34,77749.87,0.0,-0.88006,0.00011,12.73456]
[1777065231269,29.34,77752.01,0.0,-0.87983,0.00011,12.75218]
[1777065237310,29.34,77752.05,0.0,-0.87982,0.00011,12.75258]
[1777065244363,29.34,77750.26,0.0,-0.88001,0.00011,12.73806]
[1777065251413,29.34,77750.7,0.0,-0.87996,0.00011,12.74193]
[1777065254436,29.34,77718.39,0.0,-0.8834,0.0001,12.47783]
[1777065255443,29.34,77712.7,0.0,-0.884,0.0001,12.43128]
[1777065256450,29.34,77713.48,0.0,-0.88392,0.0001,12.4376]
[1777065260500,29.34,77685.43,0.0,-0.88682,0.0001,12.21072]
[1777065261525,29.34,77666.54,0.0,-0.88875,0.0001,12.05858]
[1777065262530,29.34,77665.09,0.0,-0.8889,0.0001,12.04721]
[1777065267564,29.34,77667.59,0.0,-0.88863,0.0001,12.06851]
[1777065268572,29.34,77648.66,0.0,-0.89054,0.0001,11.91689]
[1777065269581,29.34,77632.87,0.0,-0.89211,0.0001,11.79117]
[1777065270587,29.34,77633.81,0.0,-0.89201,0.0001,11.7993]
[1777065275622,29.35,77633.47,0.0,-0.89203,0.0001,11.79552]
[1777065277482,29.35,77633.24,0.0,-0.89205,0.0001,11.79434]
[1777065277636,29.35,77633.07,0.0,-0.89206,0.0001,11.79364]
[1777065278648,29.35,77624.41,0.0,-0.89291,0.0001,11.72532]
[1777065279655,29.35,77618.27,0.0,-0.8935,0.0001,11.67726]
[1777065282985,29.35,77618.19,0.0,-0.8935,0.0001,11.67748]
[1777065288718,29.36,77617.65,0.0,-0.89352,0.0001,11.67571]
[1777065295768,29.38,77616.96,0.0,-0.89341,0.0001,11.68441]
[1777065301810,29.38,77616.79,0.0,-0.8934,0.0001,11.68539]
[1777065306845,29.39,77616.75,0.0,-0.89338,0.0001,11.68697]
[1777065311880,29.39,77618.04,0.0,-0.89323,0.0001,11.69908]
[1777065316914,29.39,77618.21,0.0,-0.89319,0.0001,11.70175]
[1777065323965,29.39,77617.67,0.0,-0.89325,0.0001,11.69676]
[1777065329000,29.39,77617.62,0.0,-0.89327,0.0001,11.6959]
[1777065333028,29.39,77621.04,0.0,-0.89297,0.0001,11.71844]
[1777065338063,29.39,77621.42,0.0,-0.89291,0.0001,11.723]
[1777065340077,29.39,77627.46,0.0,-0.89231,0.0001,11.77121]
[1777065345248,29.39,77628.53,0.0,-0.89219,0.0001,11.78045]
[1777065351157,29.39,77627.85,0.0,-0.89225,0.0001,11.7761]
[1777065359213,29.39,77627.52,0.0,-0.89229,0.0001,11.77289]
[1777065365255,29.39,77623.14,0.0,-0.89273,0.0001,11.73702]
[1777065371299,29.39,77622.34,0.0,-0.89282,0.0001,11.73042]
[1777065376337,29.39,77622.66,0.0,-0.89279,0.0001,11.73278]
[1777065379358,29.39,77616.7,0.0,-0.89338,0.0001,11.6851]
[1777065384393,29.39,77613.56,0.0,-0.89369,0.0001,11.65999]
[1777065389428,29.39,77610.67,0.0,-0.89398,0.0001,11.63699]
[1777065394464,29.39,77610.71,0.0,-0.89401,0.0001,11.633]
[1777065403481,29.39,77610.54,0.0,-0.89402,0.0001,11.63164]
[1777065411582,29.39,77610.05,0.0,-0.89407,0.0001,11.62757]
[1777065423666,29.39,77611.65,0.0,-0.89391,0.0001,11.64066]
[1777065428701,29.39,77612.6,0.0,-0.89381,0.0001,11.6485]
[1777065439779,29.39,77605.87,0.0,-0.89448,0.0001,11.5947]
[1777065444814,29.39,77606.29,0.0,-0.89444,0.0001,11.59812]
[1777065449849,29.39,77605.91,0.0,-0.89447,0.0001,11.59516]
[1777065456898,29.39,77605.64,0.0,-0.89453,0.0001,11.58885]
[1777065461933,29.39,77605.58,0.0,-0.89454,0.0001,11.58842]
[1777065467975,29.39,77606.76,0.0,-0.89442,0.0001,11.59777]
[1777065473013,29.39,77608.08,0.0,-0.89429,0.0001,11.6082]
[1777065479054,29.39,77607.88,0.0,-0.89429,0.0001,11.60793]
[1777065484090,29.4,77607.92,0.0,-0.89426,0.0001,11.61048]
[1777065489125,29.4,77608.86,0.0,-0.89414,0.0001,11.62016]
[1777065494160,29.4,77609.22,0.0,-0.89408,0.0001,11.62521]
[1777065502215,29.41,77608.8,0.0,-0.8941,0.0001,11.62314]
[1777065510271,29.41,77608.55,0.0,-0.89411,0.0001,11.62295]
[1777065522356,29.41,77609.29,0.0,-0.89407,0.0001,11.62455]
[1777065526383,29.41,77611.24,0.0,-0.89387,0.0001,11.64045]
[1777065527391,29.41,77611.57,0.0,-0.89383,0.0001,11.64349]
[1777065530412,29.41,77622.07,0.0,-0.89279,0.0001,11.72761]
[1777065531419,29.41,77625.1,0.0,-0.89248,0.0001,11.75236]
[1777065536453,29.41,77629.97,0.0,-0.892,0.0001,11.79054]
[1777065537460,29.41,77641.11,0.0,-0.8909,0.0001,11.87909]
[1777065538467,29.41,77641.56,0.0,-0.89086,0.0001,11.88234]
[1777065540724,29.41,77642.03,0.0,-0.89081,0.0001,11.88585]
[1777065546523,29.41,77645.88,0.0,-0.89042,0.0001,11.91713]
[1777065550558,29.41,77645.88,0.0,-0.89042,0.0001,11.91713]
[1777065550630,29.41,77645.88,0.0,-0.89042,0.0001,11.9174]
[1777065556595,29.41,77652.71,0.0,-0.88973,0.0001,11.97235]
[1777065559629,29.41,77653.85,0.0,-0.88961,0.0001,11.98137]
[1777065565671,29.41,77654.83,0.0,-0.88952,0.0001,11.98893]
[1777065568693,29.41,77646.11,0.0,-0.8904,0.0001,11.91905]
[1777065569700,29.41,77646.46,0.0,-0.89036,0.0001,11.9219]
[1777065574734,29.41,77646.56,0.0,-0.89041,0.0001,11.9164]
[1777065575887,29.41,77646.56,0.0,-0.89041,0.0001,11.9164]
[1777065581784,29.4,77647.13,0.0,-0.89039,0.0001,11.91817]
[1777065586818,29.4,77648.9,0.0,-0.89024,0.0001,11.93024]
[1777065590847,29.4,77655.22,0.0,-0.88962,0.0001,11.97907]
[1777065591854,29.4,77660.08,0.0,-0.88914,0.0001,12.01751]
[1777065602931,29.39,77660.37,0.0,-0.88913,0.0001,12.01837]
[1777065607966,29.39,77656.78,0.0,-0.88949,0.0001,11.98925]
[1777065613001,29.39,77652.07,0.0,-0.88997,0.0001,11.95148]
[1777065616027,29.39,77647.01,0.0,-0.89048,0.0001,11.91118]
[1777065623074,29.39,77643.69,0.0,-0.89082,0.0001,11.88362]
[1777065628109,29.39,77642.61,0.0,-0.89095,0.0001,11.87333]
[1777065634151,29.39,77630.28,0.0,-0.89224,0.0001,11.76881]
[1777065635158,29.39,77621.0,0.0,-0.89316,0.0001,11.69483]
[1777065636165,29.39,77618.66,0.0,-0.89339,0.0001,11.67617]
[1777065640676,29.39,77617.41,0.0,-0.89352,0.0001,11.66606]
[1777065646235,29.38,77617.3,0.0,-0.89353,0.0001,11.66489]
[1777065650439,29.38,77617.32,0.0,-0.89353,0.0001,11.66488]
[1777065650489,29.38,77617.91,0.0,-0.89347,0.0001,11.66945]
[1777065656308,29.38,77618.07,0.0,-0.89348,0.0001,11.66911]
[1777065661343,29.38,77617.9,0.0,-0.89354,0.0001,11.66437]
[1777065666378,29.37,77616.12,0.0,-0.89375,0.0001,11.64714]
[1777065671413,29.37,77615.14,0.0,-0.89387,0.0001,11.63787]
[1777065676448,29.36,77612.38,0.0,-0.89417,0.0001,11.6134]
[1777065686518,29.36,77612.38,0.0,-0.89423,0.0001,11.60904]
[1777065697595,29.35,77612.48,0.0,-0.89432,0.0001,11.60034]
[1777065703636,29.34,77610.05,0.0,-0.89459,0.0001,11.5781]
[1777065711693,29.34,77610.0,0.0,-0.89464,0.0001,11.57388]
[1777065719749,29.33,77609.04,0.0,-0.89479,0.0001,11.56236]
[1777065732839,29.32,77608.95,0.0,-0.89488,0.0001,11.55537]
[1777065742914,29.32,77608.95,0.0,-0.89493,0.0001,11.55071]
[1777065752984,29.31,77609.08,0.0,-0.89501,0.0001,11.54294]
[1777065763056,29.3,77609.08,0.0,-0.89507,0.0001,11.53855]
[1777065768090,29.3,77608.83,0.0,-0.89512,0.0001,11.53444]
[1777065773126,29.29,77609.16,0.0,-0.89511,0.0001,11.53495]
[1777065778161,29.29,77612.13,0.0,-0.89485,0.0001,11.55641]
[1777065779620,29.29,77612.13,0.0,-0.89485,0.0001,11.55641]
[1777065781181,29.29,77616.65,0.0,-0.89442,0.0001,11.59095]
[1777065788230,29.28,77618.78,0.0,-0.89426,0.0001,11.60434]
[1777065799151,29.28,77618.8,0.0,-0.89428,0.0001,11.60247]
[1777065804343,29.27,77618.89,0.0,-0.89435,0.0001,11.59718]
[1777065810386,29.27,77618.89,0.0,-0.89439,0.0001,11.59415]
[1777065819450,29.26,77619.11,0.0,-0.89445,0.0001,11.58723]
[1777065824485,29.25,77617.88,0.0,-0.8946,0.0001,11.57502]
[1777065830527,29.25,77617.32,0.0,-0.89469,0.0001,11.56776]
[1777065840604,29.24,77617.32,0.0,-0.89476,0.0001,11.5627]
[1777065845641,29.24,77620.4,0.0,-0.89448,0.0001,11.58484]
[1777065850675,29.23,77621.84,0.0,-0.89437,0.0001,11.59387]
[1777065856717,29.23,77623.61,0.0,-0.89424,0.0001,11.60492]
[1777065864774,29.22,77622.87,0.0,-0.89436,0.0001,11.59508]
[1777065869809,29.22,77621.84,0.0,-0.89449,0.0001,11.5845]
[1777065875850,29.22,77619.98,0.0,-0.89474,0.0001,11.56271]
[1777065880886,29.21,77620.45,0.0,-0.89472,0.0001,11.56426]
[1777065885921,29.21,77620.58,0.0,-0.89474,0.0001,11.56322]
[1777065893977,29.2,77620.4,0.0,-0.89479,0.0001,11.55858]
[1777065895999,29.2,77655.04,0.0,-0.89136,0.0001,11.83509]
[1777065897006,29.2,77656.53,0.0,-0.89121,0.0001,11.8467]
[1777065902041,29.2,77660.61,0.0,-0.89082,0.0001,11.87762]
[1777065907079,29.19,77660.87,0.0,-0.89085,0.0001,11.87571]
[1777065912115,29.19,77661.4,0.0,-0.89085,0.0001,11.87602]
[1777065913121,29.19,77669.87,0.0,-0.89,0.0001,11.9434]
[1777065914401,29.19,77669.87,0.0,-0.89,0.0001,11.9434]
[1777065914497,29.17,77670.92,0.0,-0.89001,0.0001,11.9431]
[1777065917150,29.14,77676.95,0.0,-0.88963,0.0001,11.97321]
[1777065919232,29.14,77677.22,0.0,-0.88966,0.0001,11.97075]
[1777065919334,29.13,77678.03,0.0,-0.88964,0.0001,11.97276]
[1777065923772,29.11,77678.03,0.0,-0.88975,0.0001,11.96393]
[1777065924199,29.11,77668.1,0.0,-0.89078,0.0001,11.88212]
[1777065925206,29.11,77663.14,0.0,-0.89129,0.0001,11.84142]
[1777065926361,29.11,77663.14,0.0,-0.89129,0.0001,11.84142]
[1777065926462,29.11,77662.14,0.0,-0.8914,0.0001,11.83267]
[1777065929963,29.11,77661.96,0.0,-0.89145,0.0001,11.82916]
[1777065931941,29.1,77659.42,0.0,-0.89175,0.0001,11.80305]
[1777065932254,29.1,77658.73,0.0,-0.89183,0.0001,11.79683]
[1777065935275,29.1,77654.61,0.0,-0.89227,0.0001,11.76174]
[1777065939303,29.1,77650.49,0.0,-0.89271,0.0001,11.72631]
[1777065943332,29.09,77643.83,0.0,-0.8934,0.0001,11.67061]
[1777065947360,29.09,77643.91,0.0,-0.89342,0.0001,11.66934]
[1777065953402,29.08,77645.29,0.0,-0.89332,0.0001,11.67742]
[1777065962464,29.08,77643.04,0.0,-0.8936,0.0001,11.65486]
[1777065965485,29.08,77637.02,0.0,-0.89422,0.0001,11.60521]
[1777065977569,29.07,77636.61,0.0,-0.89432,0.0001,11.59714]
[1777065982606,29.06,77639.41,0.0,-0.89407,0.0001,11.61758]
[1777065987641,29.06,77641.2,0.0,-0.89396,0.0001,11.6262]
[1777065992675,29.05,77641.09,0.0,-0.89403,0.0001,11.61887]
[1777065998718,29.05,77639.16,0.0,-0.89426,0.0001,11.60087]
[1777066007786,29.04,77640.83,0.0,-0.89413,0.0001,11.61078]
[1777066010807,29.04,77646.17,0.0,-0.89362,0.0001,11.65196]
[1777066013827,29.02,77650.97,0.0,-0.89333,0.0001,11.67613]
[1777066017856,28.98,77653.74,0.0,-0.89331,0.0001,11.67752]
[1777066022891,28.94,77654.01,0.0,-0.89361,0.0001,11.65429]
[1777066027927,28.93,77647.96,0.0,-0.8943,0.0001,11.59879]
[1777066029503,28.93,77647.96,0.0,-0.8943,0.0001,11.59879]
[1777066034976,28.93,77645.76,0.0,-0.89455,0.0001,11.57824]
[1777066040011,28.92,77646.58,0.0,-0.89452,0.0001,11.58136]
[1777066045046,28.92,77642.99,0.0,-0.89493,0.0001,11.54821]
[1777066050081,28.91,77642.03,0.0,-0.89506,0.0001,11.53764]
[1777066057130,28.91,77641.04,0.0,-0.89522,0.0001,11.52277]
[1777066062165,28.91,77641.12,0.0,-0.89524,0.0001,11.5215]
[1777066067201,28.9,77641.06,0.0,-0.89527,0.0001,11.51907]
[1777066072236,28.9,77640.95,0.0,-0.8953,0.0001,11.51622]
[1777066077271,28.9,77641.7,0.0,-0.89525,0.0001,11.52024]
[1777066082307,28.89,77641.85,0.0,-0.89527,0.0001,11.5194]
[1777066087341,28.89,77641.99,0.0,-0.89528,0.0001,11.51847]
[1777066101440,28.88,77641.71,0.0,-0.89538,0.0001,11.51061]
[1777066107481,28.88,77643.07,0.0,-0.89527,0.0001,11.51917]
[1777066112742,28.88,77644.48,0.0,-0.89514,0.0001,11.5301]
[1777066121579,28.87,77644.83,0.0,-0.89521,0.0001,11.52287]
[1777066128630,28.86,77646.97,0.0,-0.89503,0.0001,11.53731]
[1777066133664,28.86,77648.26,0.0,-0.89493,0.0001,11.54563]
[1777066138699,28.86,77648.66,0.0,-0.89491,0.0001,11.54681]
[1777066151791,28.85,77649.01,0.0,-0.89494,0.0001,11.54453]
[1777066156826,28.85,77648.37,0.0,-0.89503,0.0001,11.53748]
[1777066161861,28.84,77649.31,0.0,-0.89496,0.0001,11.54322]
[1777066171931,28.84,77649.06,0.0,-0.89507,0.0001,11.53293]
[1777066176965,28.83,77651.08,0.0,-0.89488,0.0001,11.54783]
[1777066177973,28.83,77655.41,0.0,-0.89446,0.0001,11.58203]
[1777066183007,28.83,77658.26,0.0,-0.8942,0.0001,11.60291]
[1777066189050,28.83,77658.19,0.0,-0.89424,0.0001,11.59985]
[1777066195092,28.82,77654.59,0.0,-0.89463,0.0001,11.56855]
[1777066201134,28.82,77652.95,0.0,-0.89482,0.0001,11.5533]
[1777066203148,28.82,77647.85,0.0,-0.89533,0.0001,11.51161]
[1777066211204,28.82,77647.57,0.0,-0.89539,0.0001,11.50729]
[1777066216239,28.81,77643.39,0.0,-0.89582,0.0001,11.47235]
[1777066224294,28.81,77639.7,0.0,-0.8962,0.0001,11.44117]
[1777066236378,28.81,77639.68,0.0,-0.89626,0.0001,11.43482]
[1777066239399,28.81,77639.94,0.0,-0.89624,0.0001,11.43675]
[1777066245441,28.81,77640.89,0.0,-0.89614,0.0001,11.44427]
[1777066251483,28.81,77641.1,0.0,-0.89612,0.0001,11.44605]
[1777066256519,28.81,77638.86,0.0,-0.89634,0.0001,11.42826]
[1777066261554,28.81,77639.6,0.0,-0.89626,0.0001,11.43442]
[1777066272632,28.81,77639.75,0.0,-0.89625,0.0001,11.43574]
[1777066277667,28.81,77639.71,0.0,-0.89625,0.0001,11.43532]
[1777066282701,28.81,77639.57,0.0,-0.89629,0.0001,11.43213]
[1777066287737,28.8,77640.07,0.0,-0.89628,0.0001,11.43361]
[1777066294786,28.8,77638.94,0.0,-0.89646,0.0001,11.41668]
[1777066299821,28.79,77635.48,0.0,-0.89684,0.0001,11.38647]
[1777066305863,28.79,77635.5,0.0,-0.89684,0.0001,11.38575]
[1777066310983,28.79,77636.5,0.0,-0.89674,0.0001,11.39392]
[1777066319038,28.79,77636.09,0.0,-0.89678,0.0001,11.39062]
[1777066324077,28.79,77635.29,0.0,-0.89689,0.0001,11.38185]
[1777066329112,28.78,77634.8,0.0,-0.89696,0.0001,11.37608]
[1777066331125,28.78,77630.61,0.0,-0.89738,0.0001,11.34179]
[1777066337167,28.78,77628.13,0.0,-0.89765,0.0001,11.3203]
[1777066343209,28.78,77628.28,0.0,-0.89765,0.0001,11.31997]
[1777066348244,28.78,77618.18,0.0,-0.89865,0.0001,11.23789]
[1777066349252,28.78,77617.31,0.0,-0.89874,0.0001,11.23081]
[1777066353279,28.78,77610.64,0.0,-0.8994,0.0001,11.17428]
[1777066354132,28.78,77610.64,0.0,-0.8994,0.0001,11.17428]
[1777066355977,28.78,77611.35,0.0,-0.89933,0.0001,11.18031]
[1777066357307,28.78,77611.39,0.0,-0.89932,0.0001,11.18148]
[1777066363350,28.78,77611.51,0.0,-0.8993,0.0001,11.1826]
[1777066368385,28.78,77611.17,0.0,-0.89934,0.0001,11.1797]
[1777066371626,28.78,77611.72,0.0,-0.89928,0.0001,11.18404]
[1777066379462,28.78,77616.12,0.0,-0.89885,0.0001,11.21963]
[1777066384497,28.78,77620.77,0.0,-0.89838,0.0001,11.25834]
[1777066389531,28.78,77622.44,0.0,-0.89822,0.0001,11.27165]
[1777066395574,28.78,77622.53,0.0,-0.89822,0.0001,11.27167]
[1777066400608,28.78,77625.42,0.0,-0.89795,0.0001,11.29419]
[1777066408665,28.78,77626.1,0.0,-0.89789,0.0001,11.29856]
[1777066413699,28.78,77627.64,0.0,-0.89778,0.0001,11.30583]
[1777066420749,28.78,77627.79,0.0,-0.89778,0.0001,11.30586]
[1777066421756,28.78,77631.97,0.0,-0.89738,0.0001,11.33919]
[1777066426791,28.77,77633.34,0.0,-0.89726,0.0001,11.34906]
[1777066431826,28.77,77633.51,0.0,-0.89726,0.0001,11.34926]
[1777066441896,28.77,77635.29,0.0,-0.89708,0.0001,11.36397]
[1777066448944,28.77,77635.47,0.0,-0.89708,0.0001,11.36363]
[1777066453983,28.77,77637.29,0.0,-0.8969,0.0001,11.37843]
[1777066454987,28.77,77650.98,0.0,-0.89554,0.0001,11.48878]
[1777066455995,28.77,77653.52,0.0,-0.89529,0.0001,11.5093]
[1777066463044,28.77,77652.99,0.0,-0.89534,0.0001,11.5051]
[1777066464923,28.77,77652.1,0.0,-0.89543,0.0001,11.49795]
[1777066466761,28.77,77647.37,0.0,-0.8959,0.0001,11.45993]
[1777066466844,28.77,77647.37,0.0,-0.8959,0.0001,11.46]
[1777066474123,28.77,77646.77,0.0,-0.89598,0.0001,11.45152]
[1777066483189,28.77,77641.78,0.0,-0.89647,0.0001,11.4121]
[1777066488224,28.77,77639.89,0.0,-0.89665,0.0001,11.39748]
[1777066495273,28.78,77638.55,0.0,-0.89676,0.0001,11.38777]
[1777066501316,28.78,77638.1,0.0,-0.8968,0.0001,11.385]
[1777066506351,28.78,77638.1,0.0,-0.89679,0.0001,11.38572]
[1777066515413,28.78,77638.11,0.0,-0.89677,0.0001,11.38704]
[1777066520448,28.78,77639.81,0.0,-0.8966,0.0001,11.40135]
[1777066522463,28.78,77643.84,0.0,-0.8962,0.0001,11.43392]
[1777066528504,28.78,77643.71,0.0,-0.89621,0.0001,11.43319]
[1777066530530,28.78,77628.85,0.0,-0.89768,0.0001,11.31313]
[1777066531536,28.78,77627.48,0.0,-0.89785,0.0001,11.29768]
[1777066536572,28.78,77620.75,0.0,-0.89851,0.0001,11.24287]
[1777066537646,28.78,77620.75,0.0,-0.89851,0.0001,11.24287]
[1777066540196,28.78,77618.76,0.0,-0.89871,0.0001,11.22676]
[1777066540297,28.78,77619.83,0.0,-0.89861,0.0001,11.23522]
[1777066542613,28.78,77619.02,0.0,-0.89868,0.0001,11.22928]
[1777066552684,28.78,77619.02,0.0,-0.89867,0.0001,11.23027]
[1777066557860,28.78,77615.67,0.0,-0.89901,0.0001,11.20209]
[1777066559733,28.78,77609.86,0.0,-0.89959,0.0001,11.15464]
[1777066568796,28.77,77610.18,0.0,-0.89958,0.0001,11.15517]
[1777066577859,28.77,77609.98,0.0,-0.89965,0.0001,11.14927]
[1777066582895,28.76,77606.85,0.0,-0.89998,0.0001,11.12207]
[1777066587929,28.76,77605.98,0.0,-0.90009,0.0001,11.11301]
[1777066589942,28.76,77591.29,0.0,-0.90151,0.0001,10.99547]
[1777066590950,28.76,77591.19,0.0,-0.90152,0.0001,10.99444]
[1777066595985,28.76,77589.32,0.0,-0.90174,0.0001,10.97429]
[1777066597299,28.76,77589.32,0.0,-0.90174,0.0001,10.97429]
[1777066599367,28.76,77588.89,0.0,-0.90179,0.0001,10.97053]
[1777066599468,28.76,77588.93,0.0,-0.90179,0.0001,10.97052]
[1777066607073,28.75,77590.84,0.0,-0.90162,0.0001,10.98451]
[1777066613115,28.75,77597.34,0.0,-0.90102,0.0001,11.03487]
[1777066614122,28.75,77602.43,0.0,-0.90053,0.0001,11.07507]
[1777066619157,28.75,77603.64,0.0,-0.90043,0.0001,11.08318]
[1777066624192,28.75,77604.16,0.0,-0.9004,0.0001,11.08588]
[1777066629226,28.75,77605.41,0.0,-0.9003,0.0001,11.09441]
[1777066634262,28.74,77605.34,0.0,-0.90033,0.0001,11.09233]
[1777066643325,28.74,77605.36,0.0,-0.90036,0.0001,11.08974]
[1777066646346,28.74,77610.0,0.0,-0.89992,0.0001,11.12577]
[1777066651380,28.74,77611.38,0.0,-0.89983,0.0001,11.13212]
[1777066660444,28.74,77611.04,0.0,-0.89986,0.0001,11.12903]
[1777066665479,28.73,77610.87,0.0,-0.8999,0.0001,11.12628]
[1777066667682,28.73,77610.91,0.0,-0.8999,0.0001,11.12585]
[1777066677566,28.73,77611.76,0.0,-0.89987,0.0001,11.12889]
[1777066677748,28.73,77611.76,0.0,-0.89987,0.0001,11.12889]
[1777066680587,28.73,77617.13,0.0,-0.89936,0.0001,11.171]
[1777066681594,28.73,77624.05,0.0,-0.89868,0.0001,11.22689]
[1777066684614,28.73,77626.03,0.0,-0.89849,0.0001,11.24267]
[1777066690657,28.73,77626.11,0.0,-0.89846,0.0001,11.24483]
[1777066695692,28.73,77627.48,0.0,-0.89832,0.0001,11.25595]
[1777066698166,28.73,77629.58,0.0,-0.89812,0.0001,11.27273]
[1777066698183,28.73,77630.31,0.0,-0.89805,0.0001,11.27851]
[1777066703747,28.73,77632.54,0.0,-0.89782,0.0001,11.29724]
[1777066708782,28.73,77632.78,0.0,-0.89778,0.0001,11.30085]
[1777066713818,28.73,77632.89,0.0,-0.89781,0.0001,11.2968]
[1777066719860,28.73,77634.66,0.0,-0.89764,0.0001,11.31012]
[1777066725903,28.73,77632.82,0.0,-0.89783,0.0001,11.2945]
[1777066730938,28.73,77633.21,0.0,-0.89781,0.0001,11.29645]
[1777066737987,28.72,77633.17,0.0,-0.89787,0.0001,11.29176]
[1777066747050,28.71,77633.01,0.0,-0.89795,0.0001,11.28494]
[1777066754099,28.7,77633.59,0.0,-0.89795,0.0001,11.28522]
[1777066759134,28.7,77635.49,0.0,-0.89781,0.0001,11.29725]
[1777066765175,28.69,77634.42,0.0,-0.89796,0.0001,11.28474]
[1777066771221,28.69,77633.94,0.0,-0.89809,0.0001,11.27279]
[1777066777262,28.68,77633.14,0.0,-0.89821,0.0001,11.26259]
[1777066783305,28.68,77633.17,0.0,-0.89825,0.0001,11.2595]
[1777066786326,28.67,77628.35,0.0,-0.89874,0.0001,11.21894]
[1777066791361,28.67,77624.52,0.0,-0.89915,0.0001,11.18543]
[1777066796396,28.67,77622.34,0.0,-0.89939,0.0001,11.1655]
[1777066801431,28.66,77623.27,0.0,-0.89933,0.0001,11.17061]
[1777066807472,28.66,77623.02,0.0,-0.89939,0.0001,11.16584]
[1777066816538,28.65,77621.14,0.0,-0.89962,0.0001,11.14688]
[1777066821573,28.65,77612.14,0.0,-0.90052,0.0001,11.07309]
[1777066822962,28.65,77608.89,0.0,-0.90083,0.0001,11.04681]
[1777066823587,28.65,77608.64,0.0,-0.90086,0.0001,11.04454]
[1777066825803,28.65,77608.35,0.0,-0.90089,0.0001,11.04199]
[1777066825600,28.65,77593.94,0.0,-0.90227,0.0001,10.9271]
[1777066827618,28.65,77593.05,0.0,-0.90236,0.0001,10.91968]
[1777066832654,28.65,77593.9,0.0,-0.90232,0.0001,10.92182]
[1777066837688,28.65,77594.14,0.0,-0.9023,0.0001,10.92325]
[1777066842583,28.64,77594.31,0.0,-0.90229,0.0001,10.92417]
[1777066842725,28.64,77600.52,0.0,-0.9017,0.0001,10.97341]
[1777066844738,28.64,77604.58,0.0,-0.90131,0.0001,11.00533]
[1777066845732,28.64,77604.58,0.0,-0.90131,0.0001,11.00533]
[1777066845746,28.64,77604.92,0.0,-0.90128,0.0001,11.00782]
[1777066850781,28.64,77604.92,0.0,-0.9013,0.0001,11.00674]
[1777066854809,28.64,77612.39,0.0,-0.90059,0.0001,11.06546]
[1777066855706,28.64,77612.39,0.0,-0.90059,0.0001,11.06546]
[1777066858836,28.64,77618.55,0.0,-0.90001,0.0001,11.11355]
[1777066860707,28.64,77622.1,0.0,-0.89967,0.0001,11.14161]
[1777066860771,28.64,77622.1,0.0,-0.89967,0.0001,11.14123]
[1777066865888,28.63,77622.95,0.0,-0.89962,0.0001,11.14614]
[1777066877970,28.63,77625.5,0.0,-0.89943,0.0001,11.16164]
[1777066880011,28.63,77625.37,0.0,-0.89945,0.0001,11.16017]
[1777066880069,28.63,77625.37,0.0,-0.89945,0.0001,11.15974]
[1777066887033,28.62,77625.42,0.0,-0.89948,0.0001,11.15714]
[1777066890054,28.62,77630.4,0.0,-0.89902,0.0001,11.19579]
[1777066896096,28.61,77631.97,0.0,-0.89893,0.0001,11.20125]
[1777066904152,28.61,77631.74,0.0,-0.899,0.0001,11.19558]
[1777066909187,28.61,77629.88,0.0,-0.89921,0.0001,11.17837]
[1777066918250,28.6,77630.39,0.0,-0.89921,0.0001,11.1784]
[1777066928319,28.59,77630.74,0.0,-0.89923,0.0001,11.17675]
[1777066935368,28.59,77627.61,0.0,-0.89957,0.0001,11.14854]
[1777066941413,28.58,77623.78,0.0,-0.89998,0.0001,11.11534]
[1777066946448,28.58,77623.15,0.0,-0.90006,0.0001,11.10829]
[1777066954504,28.58,77622.65,0.0,-0.90018,0.0001,11.09697]
[1777066959540,28.57,77621.3,0.0,-0.90034,0.0001,11.0843]
[1777066966589,28.57,77621.75,0.0,-0.90032,0.0001,11.08548]
[1777066971624,28.57,77621.18,0.0,-0.9004,0.0001,11.07921]
[1777066978673,28.56,77620.26,0.0,-0.90051,0.0001,11.06956]
[1777066983708,28.56,77620.13,0.0,-0.90055,0.0001,11.06694]
[1777066987736,28.56,77613.42,0.0,-0.90121,0.0001,11.01205]
[1777066992770,28.56,77612.57,0.0,-0.90131,0.0001,11.00408]
[1777066997806,28.56,77609.95,0.0,-0.90157,0.0001,10.98195]
[1777067002842,28.55,77604.07,0.0,-0.90214,0.0001,10.93424]
[1777067006238,28.55,77601.34,0.0,-0.90241,0.0001,10.91222]
[1777067006869,28.55,77601.08,0.0,-0.90243,0.0001,10.91009]
[1777067014924,28.55,77601.49,0.0,-0.90243,0.0001,10.90867]
[1777067019960,28.55,77603.58,0.0,-0.90224,0.0001,10.92496]
[1777067021240,28.55,77603.75,0.0,-0.90222,0.0001,10.92623]
[1777067028016,28.55,77606.9,0.0,-0.90193,0.0001,10.95066]
[1777067030030,28.55,77613.15,0.0,-0.90133,0.0001,11.00029]
[1777067035064,28.55,77610.95,0.0,-0.90156,0.0001,10.98175]
[1777067039092,28.55,77608.36,0.0,-0.90181,0.0001,10.96058]
[1777067044127,28.55,77602.91,0.0,-0.90234,0.0001,10.91672]
[1777067049163,28.55,77602.29,0.0,-0.9024,0.0001,10.91164]
[1777067054213,28.55,77616.27,0.0,-0.90106,0.0001,11.02309]
[1777067055206,28.55,77625.51,0.0,-0.90017,0.0001,11.09683]
[1777067056212,28.55,77628.42,0.0,-0.89989,0.0001,11.11987]
[1777067061247,28.54,77632.49,0.0,-0.89952,0.0001,11.15082]
[1777067067289,28.54,77633.37,0.0,-0.89946,0.0001,11.15548]
[1777067073870,28.54,77635.29,0.0,-0.89933,0.0001,11.16496]
[1777067076039,28.54,77637.64,0.0,-0.89911,0.0001,11.18253]
[1777067076129,28.53,77638.76,0.0,-0.89902,0.0001,11.19059]
[1777067081388,28.53,77646.37,0.0,-0.8983,0.0001,11.24937]
[1777067084409,28.53,77650.42,0.0,-0.89791,0.0001,11.28125]
[1777067087429,28.53,77644.35,0.0,-0.89851,0.0001,11.23227]
[1777067091458,28.53,77639.84,0.0,-0.89897,0.0001,11.19465]
[1777067095486,28.52,77603.97,0.0,-0.90246,0.0001,10.90519]
[1777067096493,28.52,77596.17,0.0,-0.9032,9e-05,10.84347]
[1777067099515,28.53,77593.79,0.0,-0.90342,9e-05,10.82533]
[1777067104549,28.53,77594.24,0.0,-0.90335,9e-05,10.83068]
[1777067110591,28.53,77594.01,0.0,-0.90337,9e-05,10.82893]
[1777067114084,28.53,77593.85,0.0,-0.90339,9e-05,10.82768]
[1777067117940,28.53,77593.84,0.0,-0.90339,9e-05,10.82768]
[1777067118041,28.53,77593.77,0.0,-0.90339,9e-05,10.82725]
[1777067125697,28.53,77594.01,0.0,-0.90336,9e-05,10.82985]
[1777067131739,28.53,77594.62,0.0,-0.90333,9e-05,10.83094]
[1777067136773,28.53,77597.33,0.0,-0.90307,0.0001,10.85274]
[1777067139795,28.53,77611.12,0.0,-0.90175,0.0001,10.96271]
[1777067140801,28.53,77618.48,0.0,-0.90104,0.0001,11.02201]
[1777067141809,28.53,77618.52,0.0,-0.90103,0.0001,11.02265]
[1777067144831,28.53,77620.2,0.0,-0.90087,0.0001,11.03587]
[1777067149865,28.53,77615.6,0.0,-0.90133,0.0001,10.99791]
[1777067152885,28.53,77611.34,0.0,-0.90174,0.0001,10.96334]
[1777067155183,28.53,77610.12,0.0,-0.90186,0.0001,10.95345]
[1777067162956,28.53,77603.56,0.0,-0.9025,0.0001,10.90016]
[1777067167991,28.53,77601.0,0.0,-0.90275,0.0001,10.87969]
[1777067173026,28.53,77598.7,0.0,-0.90297,0.0001,10.86148]
[1777067178060,28.53,77595.78,0.0,-0.90324,9e-05,10.83848]
[1777067180785,28.54,77595.33,0.0,-0.90321,9e-05,10.84068]
[1777067190145,28.55,77592.9,0.0,-0.90337,9e-05,10.82708]
[1777067195180,28.57,77589.39,0.0,-0.90357,9e-05,10.8085]
[1777067203236,28.59,77589.21,0.0,-0.90341,9e-05,10.82198]
[1777067208271,28.59,77588.61,0.0,-0.90343,9e-05,10.81996]
[1777067213306,28.6,77587.76,0.0,-0.90348,9e-05,10.81595]
[1777067218341,28.6,77586.71,0.0,-0.90355,9e-05,10.81038]
[1777067223375,28.61,77586.5,0.0,-0.90353,9e-05,10.81148]
[1777067228411,28.61,77586.55,0.0,-0.9035,9e-05,10.81454]
[1777067233466,28.61,77586.6,0.0,-0.90347,9e-05,10.81702]
[1777067239488,28.62,77586.72,0.0,-0.90341,9e-05,10.8215]
[1777067244522,28.62,77586.76,0.0,-0.90338,9e-05,10.82427]
[1777067249558,28.63,77587.9,0.0,-0.90324,9e-05,10.83565]
[1777067254593,28.63,77587.98,0.0,-0.90324,9e-05,10.83437]
[1777067260634,28.63,77588.84,0.0,-0.90312,9e-05,10.84392]
[1777067265670,28.64,77590.2,0.0,-0.90297,9e-05,10.85689]
[1777067269698,28.64,77596.07,0.0,-0.90239,0.0001,10.90511]
[1777067270708,28.64,77605.98,0.0,-0.90144,0.0001,10.98426]
[1777067271715,28.64,77607.07,0.0,-0.90133,0.0001,10.99318]
[1777067276750,28.64,77609.37,0.0,-0.90109,0.0001,11.01354]
[1777067280706,28.65,77609.56,0.0,-0.90104,0.0001,11.01706]
[1777067280778,28.65,77603.71,0.0,-0.9016,0.0001,10.97115]
[1777067282792,28.66,77597.65,0.0,-0.90207,0.0001,10.9313]
[1777067289841,28.69,77594.97,0.0,-0.90208,0.0001,10.93079]
[1777067290794,28.69,77594.97,0.0,-0.90208,0.0001,10.93079]
[1777067296890,28.7,77598.21,0.0,-0.90174,0.0001,10.95892]
[1777067302932,28.7,77598.42,0.0,-0.90169,0.0001,10.96268]
[1777067309989,28.7,77598.44,0.0,-0.90166,0.0001,10.96538]
[1777067315027,28.71,77599.3,0.0,-0.90159,0.0001,10.96982]
[1777067320063,28.71,77599.23,0.0,-0.90157,0.0001,10.97113]
[1777067325098,28.71,77598.64,0.0,-0.9016,0.0001,10.96835]
[1777067330141,28.72,77598.07,0.0,-0.90163,0.0001,10.96619]
[1777067340205,28.73,77598.07,0.0,-0.90152,0.0001,10.97532]
[1777067345240,28.74,77598.17,0.0,-0.90146,0.0001,10.98021]
[1777067353297,28.75,77599.27,0.0,-0.90127,0.0001,10.99532]
[1777067358332,28.75,77598.46,0.0,-0.9013,0.0001,10.99286]
[1777067363368,28.76,77598.35,0.0,-0.90126,0.0001,10.99598]
[1777067372431,28.77,77598.6,0.0,-0.90119,0.0001,11.00082]
[1777067377465,28.78,77598.52,0.0,-0.90115,0.0001,11.00412]
[1777067382500,28.78,77603.46,0.0,-0.90062,0.0001,11.04716]
[1777067387536,28.79,77605.73,0.0,-0.90036,0.0001,11.06865]
[1777067392570,28.79,77608.49,0.0,-0.90006,0.0001,11.09384]
[1777067396384,28.79,77608.5,0.0,-0.90004,0.0001,11.09519]
[1777067401633,28.8,77612.2,0.0,-0.89963,0.0001,11.12891]
[1777067406673,28.8,77616.76,0.0,-0.89915,0.0001,11.16814]
[1777067411709,28.81,77610.17,0.0,-0.89976,0.0001,11.11836]
[1777067417751,28.81,77610.85,0.0,-0.89965,0.0001,11.12744]
[1777067422786,28.82,77608.97,0.0,-0.89979,0.0001,11.11559]
[1777067430845,28.83,77609.08,0.0,-0.89972,0.0001,11.12143]
[1777067434224,28.83,77609.19,0.0,-0.89973,0.0001,11.11866]
[1777067439907,28.84,77606.69,0.0,-0.89992,0.0001,11.1036]
[1777067446957,28.84,77606.01,0.0,-0.89993,0.0001,11.10253]
[1777067458034,28.85,77606.21,0.0,-0.89983,0.0001,11.11079]
[1777067467100,28.86,77606.44,0.0,-0.89974,0.0001,11.11794]
[1777067473144,28.87,77606.24,0.0,-0.89971,0.0001,11.11984]
[1777067481200,28.87,77606.23,0.0,-0.89966,0.0001,11.12437]
[1777067486236,28.88,77608.9,0.0,-0.89937,0.0001,11.1483]
[1777067490265,28.88,77616.83,0.0,-0.89857,0.0001,11.21341]
[1777067495918,28.88,77617.4,0.0,-0.89853,0.0001,11.21541]
[1777067503356,28.89,77617.02,0.0,-0.89852,0.0001,11.21652]
[1777067508391,28.89,77618.41,0.0,-0.89835,0.0001,11.22963]
[1777067514432,28.9,77618.63,0.0,-0.8983,0.0001,11.23374]
[1777067519468,28.9,77619.19,0.0,-0.89823,0.0001,11.24014]
[1777067525509,28.9,77619.44,0.0,-0.89817,0.0001,11.24439]
[1777067530546,28.91,77619.42,0.0,-0.89815,0.0001,11.24609]
[1777067535581,28.91,77619.38,0.0,-0.89813,0.0001,11.24761]
[1777067540616,28.91,77621.4,0.0,-0.89791,0.0001,11.26545]
[1777067552700,28.92,77620.89,0.0,-0.89795,0.0001,11.26123]
[1777067556984,28.92,77620.81,0.0,-0.89794,0.0001,11.26165]
[1777067565791,28.93,77617.6,0.0,-0.89821,0.0001,11.23979]
[1777067570826,28.93,77614.58,0.0,-0.89847,0.0001,11.21786]
[1777067575860,28.93,77614.39,0.0,-0.89847,0.0001,11.2185]
[1777067582909,28.94,77613.49,0.0,-0.89852,0.0001,11.21433]
[1777067587945,28.94,77605.31,0.0,-0.89928,0.0001,11.15161]
[1777067589958,28.94,77599.82,0.0,-0.89979,0.0001,11.10918]
[1777067594994,28.95,77600.31,0.0,-0.89971,0.0001,11.11605]
[1777067598015,28.95,77604.63,0.0,-0.89927,0.0001,11.15198]
[1777067606073,28.96,77608.55,0.0,-0.89885,0.0001,11.18694]
[1777067612116,28.96,77609.59,0.0,-0.89875,0.0001,11.19353]
[1777067617150,28.96,77609.97,0.0,-0.89869,0.0001,11.19863]
[1777067622186,28.97,77612.38,0.0,-0.89843,0.0001,11.21973]
[1777067627398,28.97,77612.77,0.0,-0.89837,0.0001,11.22432]
[1777067633263,28.97,77616.62,0.0,-0.89797,0.0001,11.25729]
[1777067638298,28.97,77617.63,0.0,-0.89785,0.0001,11.26692]
[1777067644341,28.98,77617.72,0.0,-0.89782,0.0001,11.26953]
[1777067653403,28.98,77618.9,0.0,-0.89767,0.0001,11.28171]
[1777067658439,28.98,77614.6,0.0,-0.89807,0.0001,11.24901]
[1777067663473,28.99,77613.68,0.0,-0.89813,0.0001,11.24377]
[1777067668509,28.99,77615.79,0.0,-0.8979,0.0001,11.26224]
[1777067678579,29.0,77615.79,0.0,-0.8979,0.0001,11.26113]
[1777067683614,29.0,77616.91,0.0,-0.89777,0.0001,11.27162]
[1777067688649,29.0,77618.42,0.0,-0.8976,0.0001,11.28514]
[1777067692676,29.0,77613.48,0.0,-0.89807,0.0001,11.24705]
[1777067697712,29.0,77611.6,0.0,-0.89823,0.0001,11.23389]
[1777067702747,29.01,77608.15,0.0,-0.89854,0.0001,11.20844]
[1777067703754,29.01,77602.57,0.0,-0.89907,0.0001,11.16461]
[1777067708789,29.01,77599.11,0.0,-0.89938,0.0001,11.13956]
[1777067712818,29.01,77603.4,0.0,-0.89894,0.0001,11.17544]
[1777067713823,29.02,77612.56,0.0,-0.89805,0.0001,11.2485]
[1777067714831,29.02,77614.82,0.0,-0.89783,0.0001,11.26678]
[1777067716844,29.02,77619.75,0.0,-0.89734,0.0001,11.30655]
[1777067721879,29.02,77619.76,0.0,-0.89732,0.0001,11.30783]
[1777067726914,29.02,77618.03,0.0,-0.89748,0.0001,11.29523]
[1777067730669,29.02,77616.49,0.0,-0.89762,0.0001,11.28348]
[1777067737992,29.02,77615.88,0.0,-0.89769,0.0001,11.27655]
[1777067743029,29.03,77613.81,0.0,-0.89787,0.0001,11.26132]
[1777067748063,29.03,77613.67,0.0,-0.89787,0.0001,11.26152]
[1777067755114,29.03,77608.96,0.0,-0.89831,0.0001,11.22572]
[1777067762162,29.03,77608.12,0.0,-0.89838,0.0001,11.21953]
[1777067769212,29.03,77609.03,0.0,-0.89829,0.0001,11.22719]
[1777067774246,29.04,77608.57,0.0,-0.89831,0.0001,11.22509]
[1777067775253,29.04,77612.56,0.0,-0.89792,0.0001,11.25704]
[1777067780288,29.04,77616.28,0.0,-0.89755,0.0001,11.28778]
[1777067785322,29.04,77620.69,0.0,-0.8971,0.0001,11.32389]
[1777067792371,29.04,77620.29,0.0,-0.89716,0.0001,11.31745]
[1777067797407,29.04,77618.0,0.0,-0.89738,0.0001,11.30002]
[1777067810498,29.05,77616.53,0.0,-0.89749,0.0001,11.29071]
[1777067815533,29.05,77617.21,0.0,-0.89741,0.0001,11.29701]
[1777067822582,29.05,77619.63,0.0,-0.89716,0.0001,11.31731]
[1777067828624,29.05,77622.04,0.0,-0.89692,0.0001,11.33717]
[1777067838694,29.05,77622.38,0.0,-0.89688,0.0001,11.34071]
[1777067845744,29.05,77622.4,0.0,-0.89687,0.0001,11.3413]
[1777067850779,29.05,77622.4,0.0,-0.89686,0.0001,11.34161]
[1777067856820,29.05,77622.42,0.0,-0.89689,0.0001,11.33787]
[1777067867905,29.06,77622.41,0.0,-0.89684,0.0001,11.34168]
[1777067873946,29.06,77623.48,0.0,-0.89673,0.0001,11.35084]
[1777067883010,29.06,77623.91,0.0,-0.89668,0.0001,11.35464]
[1777067890592,29.06,77624.19,0.0,-0.89665,0.0001,11.35703]
[1777067901135,29.06,77624.27,0.0,-0.89664,0.0001,11.35824]
[1777067906171,29.06,77624.28,0.0,-0.89664,0.0001,11.35853]
[1777067918255,29.06,77624.5,0.0,-0.89664,0.0001,11.35652]
[1777067925303,29.06,77624.5,0.0,-0.89664,0.0001,11.35688]
[1777067930338,29.06,77620.76,0.0,-0.897,0.0001,11.32749]
[1777067935373,29.07,77619.46,0.0,-0.89712,0.0001,11.31772]
[1777067941416,29.07,77619.37,0.0,-0.89712,0.0001,11.31778]
[1777067944438,29.07,77615.12,0.0,-0.89753,0.0001,11.28445]
[1777067946729,29.07,77615.12,0.0,-0.89753,0.0001,11.28445]
[1777067946782,29.07,77610.65,0.0,-0.89795,0.0001,11.24962]
[1777067952493,29.07,77609.85,0.0,-0.89801,0.0001,11.24459]
[1777067953418,29.07,77609.85,0.0,-0.89801,0.0001,11.24459]
[1777067959544,29.07,77600.99,0.0,-0.89884,0.0001,11.17651]
[1777067960549,29.07,77589.52,0.0,-0.89994,0.0001,11.08639]
[1777067961556,29.07,77589.44,0.0,-0.89994,0.0001,11.0863]
[1777067965628,29.08,77589.15,0.0,-0.89995,0.0001,11.08566]
[1777067969700,29.08,77591.72,0.0,-0.89968,0.0001,11.10811]
[1777067969801,29.08,77591.63,0.0,-0.89967,0.0001,11.10848]
[1777067976661,29.09,77591.3,0.0,-0.8997,0.0001,11.10485]
[1777067985724,29.09,77589.27,0.0,-0.89984,0.0001,11.09294]
[1777067990760,29.09,77584.64,0.0,-0.90027,0.0001,11.05705]
[1777067995795,29.1,77582.02,0.0,-0.90051,0.0001,11.03736]
[1777068001837,29.1,77582.3,0.0,-0.90047,0.0001,11.0409]
[1777068002844,29.1,77578.08,0.0,-0.90087,9e-05,11.00819]
[1777068006993,29.1,77577.33,0.0,-0.90094,9e-05,11.00231]
[1777068017951,29.11,77577.89,0.0,-0.90083,9e-05,11.01073]
[1777068021980,29.11,77568.86,0.0,-0.90168,9e-05,10.94067]
[1777068022987,29.11,77558.76,0.0,-0.90263,9e-05,10.86184]
[1777068023994,29.11,77557.0,0.0,-0.90279,9e-05,10.84821]
[1777068029030,29.12,77557.43,0.0,-0.90263,9e-05,10.86151]
[1777068033021,29.12,77557.25,0.0,-0.90267,9e-05,10.85628]
[1777068038093,29.12,77557.73,0.0,-0.90263,9e-05,10.8599]
[1777068040197,29.12,77559.51,0.0,-0.90246,9e-05,10.87376]
[1777068040298,29.12,77559.51,0.0,-0.90246,9e-05,10.87369]
[1777068045141,29.12,77568.73,0.0,-0.9016,9e-05,10.94589]
[1777068046149,29.12,77572.0,0.0,-0.90128,9e-05,10.97176]
[1777068051184,29.13,77573.47,0.0,-0.90113,9e-05,10.98436]
[1777068056218,29.13,77576.39,0.0,-0.90085,9e-05,11.00743]
[1777068057824,29.13,77576.39,0.0,-0.90085,9e-05,11.00743]
[1777068058232,29.12,77584.39,0.0,-0.90009,0.0001,11.07004]
[1777068061261,29.12,77593.4,0.0,-0.89923,0.0001,11.14084]
[1777068062592,29.12,77589.4,0.0,-0.89962,0.0001,11.10937]
[1777068063274,29.12,77594.29,0.0,-0.89915,0.0001,11.1479]
[1777068064280,29.13,77600.54,0.0,-0.89854,0.0001,11.19767]
[1777068066294,29.13,77604.33,0.0,-0.89817,0.0001,11.22834]
[1777068071329,29.13,77604.01,0.0,-0.89818,0.0001,11.2275]
[1777068076366,29.13,77603.54,0.0,-0.89821,0.0001,11.22467]
[1777068077373,29.13,77599.4,0.0,-0.89861,0.0001,11.19189]
[1777068079387,29.13,77592.03,0.0,-0.89932,0.0001,11.13375]
[1777068084422,29.13,77587.04,0.0,-0.89981,0.0001,11.09328]
[1777068089457,29.13,77584.5,0.0,-0.90007,0.0001,11.07239]
[1777068091881,29.13,77583.86,0.0,-0.90013,0.0001,11.06719]
[1777068093484,29.13,77588.74,0.0,-0.8997,0.0001,11.10064]
[1777068097170,29.12,77588.75,0.0,-0.89971,0.0001,11.09993]
[1777068097513,29.12,77588.64,0.0,-0.89973,0.0001,11.09828]
[1777068099527,29.12,77602.5,0.0,-0.89841,0.0001,11.20679]
[1777068100535,29.12,77601.61,0.0,-0.8985,0.0001,11.19921]
[1777068105194,29.12,77600.14,0.0,-0.89867,0.0001,11.18548]
[1777068106732,29.12,77597.82,0.0,-0.8989,0.0001,11.16665]
[1777068106787,29.12,77597.01,0.0,-0.89898,0.0001,11.15978]
[1777068113061,29.11,77596.85,0.0,-0.89903,0.0001,11.15616]
[1777068120673,29.11,77598.69,0.0,-0.8989,0.0001,11.16645]
[1777068125709,29.1,77598.69,0.0,-0.89892,0.0001,11.16509]
[1777068130744,29.1,77597.16,0.0,-0.89907,0.0001,11.15313]
[1777068133765,29.1,77593.2,0.0,-0.89945,0.0001,11.12211]
[1777068138800,29.1,77592.9,0.0,-0.8995,0.0001,11.11777]
[1777068143835,29.1,77592.68,0.0,-0.89954,0.0001,11.11405]
[1777068145849,29.1,77599.7,0.0,-0.89888,0.0001,11.16864]
[1777068149877,29.09,77602.31,0.0,-0.89865,0.0001,11.18737]
[1777068150884,29.09,77597.68,0.0,-0.8991,0.0001,11.1503]
[1777068155918,29.09,77595.85,0.0,-0.89934,0.0001,11.12934]
[1777068160954,29.09,77597.01,0.0,-0.89926,0.0001,11.13635]
[1777068165989,29.08,77596.78,0.0,-0.8993,0.0001,11.13235]
[1777068170019,29.08,77591.41,0.0,-0.89984,0.0001,11.08824]
[1777068172033,29.08,77585.84,0.0,-0.90038,0.0001,11.04358]
[1777068177067,29.08,77587.92,0.0,-0.90021,0.0001,11.05797]
[1777068181070,29.07,77587.28,0.0,-0.90028,0.0001,11.05189]
[1777068181095,29.07,77591.59,0.0,-0.89988,0.0001,11.08549]
[1777068182369,29.07,77593.58,0.0,-0.89969,0.0001,11.10077]
[1777068183109,29.07,77593.68,0.0,-0.89969,0.0001,11.10113]
[1777068188146,29.07,77589.92,0.0,-0.90007,0.0001,11.06937]
[1777068189377,29.07,77589.26,0.0,-0.90014,0.0001,11.06378]
[1777068190159,29.07,77592.73,0.0,-0.89981,0.0001,11.09074]
[1777068195194,29.06,77596.07,0.0,-0.89952,0.0001,11.1149]
[1777068198214,29.06,77600.13,0.0,-0.89915,0.0001,11.14556]
[1777068203250,29.06,77598.9,0.0,-0.8993,0.0001,11.13343]
[1777068204257,29.06,77603.9,0.0,-0.89882,0.0001,11.17247]
[1777068209293,29.05,77601.36,0.0,-0.8991,0.0001,11.14973]
[1777068213321,29.05,77611.12,0.0,-0.89821,0.0001,11.22059]
[1777068214328,29.05,77617.66,0.0,-0.89759,0.0001,11.27183]
[1777068216342,29.05,77619.36,0.0,-0.89744,0.0001,11.28386]
[1777068220369,29.04,77625.97,0.0,-0.89683,0.0001,11.33337]
[1777068223773,29.04,77628.14,0.0,-0.89664,0.0001,11.34898]
[1777068226412,29.03,77624.05,0.0,-0.89708,0.0001,11.31311]
[1777068233279,29.03,77624.02,0.0,-0.89709,0.0001,11.31207]
[1777068233281,29.03,77624.77,0.0,-0.89708,0.0001,11.31323]
[1777068237488,29.0,77629.25,0.0,-0.89687,0.0001,11.33085]
[1777068239503,28.98,77625.1,0.0,-0.89739,0.0001,11.28879]
[1777068244538,28.98,77623.28,0.0,-0.89761,0.0001,11.27052]
[1777068250580,28.97,77622.22,0.0,-0.89777,0.0001,11.25766]
[1777068255617,28.96,77620.59,0.0,-0.89798,0.0001,11.24102]
[1777068260651,28.96,77618.71,0.0,-0.8982,0.0001,11.22256]
[1777068267700,28.95,77619.69,0.0,-0.89817,0.0001,11.22528]
[1777068268707,28.95,77614.91,0.0,-0.89864,0.0001,11.18657]
[1777068272735,28.94,77608.57,0.0,-0.89934,0.0001,11.12822]
[1777068277771,28.9,77607.8,0.0,-0.89978,0.0001,11.09217]
[1777068280465,28.87,77608.11,0.0,-0.89997,0.0001,11.07701]
[1777068281798,28.85,77598.7,0.0,-0.90099,0.0001,10.99307]
[1777068284819,28.85,77595.24,0.0,-0.90135,0.0001,10.96355]
[1777068289854,28.84,77595.03,0.0,-0.90144,0.0001,10.95615]
[1777068300932,28.82,77596.21,0.0,-0.90148,0.0001,10.95305]
[1777068306974,28.8,77598.38,0.0,-0.90148,0.0001,10.95329]
[1777068311002,28.79,77605.62,0.0,-0.90082,0.0001,11.00771]
[1777068314024,28.78,77609.7,0.0,-0.90053,0.0001,11.03156]
[1777068318634,28.77,77611.01,0.0,-0.90044,0.0001,11.03915]
[1777068324094,28.77,77615.7,0.0,-0.90002,0.0001,11.07437]
[1777068327115,28.77,77611.4,0.0,-0.90044,0.0001,11.0391]
[1777068332150,28.77,77611.55,0.0,-0.90048,0.0001,11.03446]
[1777068337185,28.76,77614.64,0.0,-0.90021,0.0001,11.05666]
[1777068342221,28.76,77614.71,0.0,-0.90026,0.0001,11.05327]
[1777068347257,28.75,77614.96,0.0,-0.90025,0.0001,11.05359]
[1777068352292,28.75,77615.72,0.0,-0.9002,0.0001,11.05794]
[1777068357332,28.75,77613.66,0.0,-0.90042,0.0001,11.03988]
[1777068358338,28.75,77606.5,0.0,-0.90111,0.0001,10.98267]
[1777068360352,28.75,77601.58,0.0,-0.90159,0.0001,10.94341]
[1777068364797,28.75,77598.94,0.0,-0.90186,0.0001,10.92092]
[1777068370422,28.74,77596.4,0.0,-0.90215,0.0001,10.89655]
[1777068379485,28.73,77606.16,0.0,-0.9013,0.0001,10.96772]
[1777068380492,28.73,77611.07,0.0,-0.90083,0.0001,11.00654]
[1777068385526,28.73,77609.51,0.0,-0.901,0.0001,10.99224]
[1777068389985,28.72,77609.38,0.0,-0.90103,0.0001,10.98938]
[1777068396604,28.72,77607.4,0.0,-0.90129,0.0001,10.96645]
[1777068398617,28.72,77599.67,0.0,-0.90204,0.0001,10.90431]
[1777068403653,28.71,77601.27,0.0,-0.90192,0.0001,10.91477]
[1777068408687,28.71,77601.36,0.0,-0.90194,0.0001,10.9128]
[1777068415320,28.71,77601.4,0.0,-0.90195,0.0001,10.91258]
[1777068417751,28.7,77608.57,0.0,-0.90131,0.0001,10.96524]
[1777068421779,28.7,77612.05,0.0,-0.901,0.0001,10.99085]
[1777068426814,28.7,77612.33,0.0,-0.90099,0.0001,10.99168]
[1777068431849,28.7,77611.44,0.0,-0.90109,0.0001,10.98325]
[1777068436884,28.69,77611.34,0.0,-0.90114,0.0001,10.97958]
[1777068441918,28.69,77609.48,0.0,-0.90136,0.0001,10.96164]
[1777068446953,28.68,77610.05,0.0,-0.90134,0.0001,10.96306]
[1777068452996,28.68,77610.21,0.0,-0.9014,0.0001,10.95628]
[1777068458030,28.67,77610.25,0.0,-0.90144,0.0001,10.95351]
[1777068463066,28.67,77612.22,0.0,-0.90129,0.0001,10.96611]
[1777068468101,28.66,77613.29,0.0,-0.9012,0.0001,10.97296]
[1777068474143,28.66,77612.7,0.0,-0.90128,0.0001,10.96638]
[1777068480185,28.66,77613.29,0.0,-0.90126,0.0001,10.96812]
[1777068483207,28.65,77618.35,0.0,-0.9008,0.0001,11.00657]
[1777068488242,28.65,77618.58,0.0,-0.9008,0.0001,11.00625]
[1777068491592,28.65,77618.9,0.0,-0.9008,0.0001,11.00683]
[1777068495170,28.64,77619.12,0.0,-0.9008,0.0001,11.00662]
[1777068495291,28.64,77619.11,0.0,-0.90081,0.0001,11.0059]
[1777068500327,28.64,77619.2,0.0,-0.90082,0.0001,11.00466]
[1777068505362,28.64,77620.31,0.0,-0.90075,0.0001,11.01051]
[1777068510397,28.63,77620.34,0.0,-0.9008,0.0001,11.00721]
[1777068515432,28.63,77621.65,0.0,-0.90074,0.0001,11.01053]
[1777068520467,28.62,77621.52,0.0,-0.90078,0.0001,11.00669]
[1777068525502,28.62,77620.45,0.0,-0.90092,0.0001,10.99553]
[1777068534564,28.61,77620.6,0.0,-0.90096,0.0001,10.99207]
[1777068539600,28.61,77619.86,0.0,-0.90106,0.0001,10.9837]
[1777068544654,28.6,77620.62,0.0,-0.90102,0.0001,10.98734]
[1777068549692,28.6,77619.04,0.0,-0.9012,0.0001,10.97239]
[1777068555734,28.59,77618.96,0.0,-0.90124,0.0001,10.969]
[1777068561776,28.59,77619.49,0.0,-0.90123,0.0001,10.97053]
[1777068563789,28.59,77624.46,0.0,-0.90076,0.0001,11.00934]
[1777068567821,28.59,77630.4,0.0,-0.9002,0.0001,11.05519]
[1777068572856,28.58,77631.79,0.0,-0.90013,0.0001,11.05929]
[1777068574585,28.58,77631.79,0.0,-0.90013,0.0001,11.05929]
[1777068574869,28.58,77623.71,0.0,-0.90093,0.0001,10.99358]
[1777068575721,28.58,77623.71,0.0,-0.90093,0.0001,10.99358]
[1777068575877,28.58,77622.14,0.0,-0.90109,0.0001,10.98059]
[1777068585268,28.58,77620.77,0.0,-0.90123,0.0001,10.96917]
[1777068586903,28.58,77620.73,0.0,-0.90123,0.0001,10.96872]
[1777068587004,28.58,77620.73,0.0,-0.90123,0.0001,10.9687]
[1777068592995,28.58,77621.55,0.0,-0.90115,0.0001,10.97517]
[1777068597026,28.58,77606.14,0.0,-0.90263,0.0001,10.85232]
[1777068598032,28.58,77582.73,0.0,-0.90485,9e-05,10.66667]
[1777068599039,28.58,77582.64,0.0,-0.90486,9e-05,10.66599]
[1777068600206,28.58,77582.64,0.0,-0.90486,9e-05,10.66599]
[1777068606088,28.57,77583.16,0.0,-0.90484,9e-05,10.66744]
[1777068608335,28.57,77583.28,0.0,-0.90484,9e-05,10.66793]
[1777068610866,28.57,77583.66,0.0,-0.90481,9e-05,10.67]
[1777068610882,28.57,77583.66,0.0,-0.90483,9e-05,10.66906]
[1777068616158,28.57,77584.98,0.0,-0.90473,9e-05,10.67713]
[1777068621193,28.56,77586.69,0.0,-0.9046,9e-05,10.68811]
[1777068626228,28.56,77589.33,0.0,-0.90438,9e-05,10.70637]
[1777068631263,28.55,77589.88,0.0,-0.9044,9e-05,10.7037]
[1777068634284,28.55,77596.05,0.0,-0.90384,9e-05,10.75085]
[1777068636297,28.55,77599.78,0.0,-0.9035,9e-05,10.77913]
[1777068641333,28.55,77594.55,0.0,-0.90403,9e-05,10.73439]
[1777068644354,28.54,77590.14,0.0,-0.90447,9e-05,10.69781]
[1777068649389,28.54,77590.12,0.0,-0.9045,9e-05,10.69494]
[1777068654424,28.53,77591.05,0.0,-0.90445,9e-05,10.69957]
[1777068659459,28.53,77592.4,0.0,-0.90436,9e-05,10.70742]
[1777068660845,28.53,77592.4,0.0,-0.90436,9e-05,10.70742]
[1777068666508,28.52,77591.43,0.0,-0.9045,9e-05,10.69575]
[1777068672550,28.52,77591.99,0.0,-0.90449,9e-05,10.69627]
[1777068674564,28.52,77601.33,0.0,-0.90362,0.0001,10.76919]
[1777068675571,28.52,77602.59,0.0,-0.90351,0.0001,10.77853]
[1777068684605,28.51,77602.63,0.0,-0.90352,0.0001,10.77751]
[1777068692690,28.5,77603.98,0.0,-0.90354,0.0001,10.77428]
[1777068697725,28.49,77600.34,0.0,-0.90393,9e-05,10.74243]
[1777068703766,28.49,77600.55,0.0,-0.90395,9e-05,10.74081]
[1777068708803,28.48,77603.86,0.0,-0.90367,0.0001,10.76431]
[1777068713841,28.48,77604.94,0.0,-0.9036,0.0001,10.77001]
[1777068715855,28.48,77610.58,0.0,-0.90307,0.0001,10.81371]
[1777068717869,28.48,77606.06,0.0,-0.90352,0.0001,10.77646]
[1777068723913,28.47,77604.33,0.0,-0.90373,0.0001,10.75933]
[1777068728949,28.47,77605.49,0.0,-0.90365,0.0001,10.76587]
[1777068735998,28.46,77607.55,0.0,-0.9035,0.0001,10.77834]
[1777068741033,28.46,77607.77,0.0,-0.90351,0.0001,10.77736]
[1777068746068,28.45,77607.96,0.0,-0.90353,0.0001,10.77619]
[1777068748082,28.45,77614.54,0.0,-0.90291,0.0001,10.82752]
[1777068751103,28.45,77617.53,0.0,-0.90268,0.0001,10.84531]
[1777068756401,28.44,77616.17,0.0,-0.90284,0.0001,10.83201]
[1777068762179,28.44,77615.63,0.0,-0.90294,0.0001,10.82377]
[1777068770239,28.43,77615.63,0.0,-0.90299,0.0001,10.81941]
[1777068775274,28.43,77619.35,0.0,-0.90267,0.0001,10.84646]
[1777068780309,28.42,77620.63,0.0,-0.90258,0.0001,10.85385]
[1777068786351,28.42,77620.17,0.0,-0.90267,0.0001,10.84684]
[1777068794407,28.41,77620.12,0.0,-0.90272,0.0001,10.84217]
[1777068799442,28.41,77616.75,0.0,-0.90308,0.0001,10.81281]
[1777068804476,28.4,77616.4,0.0,-0.90314,0.0001,10.80766]
[1777068814547,28.4,77615.92,0.0,-0.90327,0.0001,10.79495]
[1777068824617,28.39,77616.12,0.0,-0.90331,0.0001,10.79196]
[1777068829651,28.39,77616.67,0.0,-0.90329,0.0001,10.79404]
[1777068830031,28.39,77616.67,0.0,-0.90329,0.0001,10.79404]
[1777068830133,28.39,77616.67,0.0,-0.90329,0.0001,10.79357]
[1777068835695,28.38,77616.09,0.0,-0.90338,0.0001,10.78661]
[1777068841736,28.38,77616.44,0.0,-0.90338,0.0001,10.78622]
[1777068846772,28.37,77616.79,0.0,-0.90338,0.0001,10.78672]
[1777068853821,28.37,77615.53,0.0,-0.90354,0.0001,10.77353]
[1777068858856,28.37,77614.48,0.0,-0.90366,0.0001,10.76298]
[1777068864897,28.36,77616.53,0.0,-0.9035,0.0001,10.77678]
[1777068866912,28.36,77621.49,0.0,-0.90303,0.0001,10.81549]
[1777068867919,28.36,77626.29,0.0,-0.90258,0.0001,10.85338]
[1777068876982,28.35,77627.54,0.0,-0.90256,0.0001,10.85376]
[1777068882018,28.35,77627.11,0.0,-0.90264,0.0001,10.84723]
[1777068887053,28.34,77628.0,0.0,-0.90259,0.0001,10.85125]
[1777068890074,28.34,77632.42,0.0,-0.90219,0.0001,10.88473]
[1777068895109,28.33,77633.83,0.0,-0.90209,0.0001,10.89251]
[1777068901151,28.33,77634.13,0.0,-0.90212,0.0001,10.89057]
[1777068906186,28.32,77630.35,0.0,-0.90253,0.0001,10.85664]
[1777068911221,28.32,77629.84,0.0,-0.90262,0.0001,10.84907]
[1777068917263,28.31,77627.67,0.0,-0.90288,0.0001,10.82755]
[1777068922297,28.3,77625.09,0.0,-0.90317,0.0001,10.80361]
[1777068927332,28.3,77624.43,0.0,-0.90327,0.0001,10.79512]
[1777068932367,28.3,77624.45,0.0,-0.90334,0.0001,10.78788]
[1777068937403,28.29,77623.82,0.0,-0.90344,0.0001,10.77973]
[1777068942437,28.29,77623.97,0.0,-0.90346,0.0001,10.77787]
[1777068943445,28.28,77628.51,0.0,-0.90303,0.0001,10.81364]
[1777068948480,28.28,77632.14,0.0,-0.90272,0.0001,10.83931]
[1777068955529,28.27,77630.88,0.0,-0.9029,0.0001,10.82439]
[1777068961571,28.27,77629.47,0.0,-0.90309,0.0001,10.80905]
[1777068963585,28.26,77624.73,0.0,-0.90356,0.0001,10.76976]
[1777068969627,28.26,77624.99,0.0,-0.90358,0.0001,10.76831]
[1777068974662,28.25,77627.04,0.0,-0.90342,0.0001,10.78168]
[1777068984734,28.25,77627.04,0.0,-0.90344,0.0001,10.7802]
[1777068989769,28.25,77625.38,0.0,-0.9036,0.0001,10.76614]
[1777068994804,28.25,77623.57,0.0,-0.90383,0.0001,10.74579]
[1777069001854,28.24,77623.11,0.0,-0.90392,0.0001,10.73805]
[1777069006889,28.24,77620.07,0.0,-0.90426,0.0001,10.71035]
[1777069011924,28.23,77619.79,0.0,-0.90431,0.0001,10.70549]
[1777069016959,28.23,77621.12,0.0,-0.90422,0.0001,10.71346]
[1777069021994,28.22,77620.81,0.0,-0.90428,0.0001,10.70834]
[1777069031059,28.22,77620.85,0.0,-0.90433,0.0001,10.704]
[1777069039116,28.21,77620.84,0.0,-0.90438,0.0001,10.69987]
[1777069044522,28.21,77619.17,0.0,-0.90457,0.0001,10.6845]
[1777069049527,28.21,77621.15,0.0,-0.9044,0.0001,10.69838]
[1777069049582,28.2,77621.04,0.0,-0.90443,0.0001,10.69649]
[1777069055230,28.2,77619.39,0.0,-0.90465,0.0001,10.67618]
[1777069060265,28.2,77619.12,0.0,-0.9047,0.0001,10.67167]
[1777069065300,28.19,77618.69,0.0,-0.90477,0.0001,10.66593]
[1777069071650,28.19,77618.77,0.0,-0.90477,0.0001,10.66611]
[1777069077384,28.18,77619.94,0.0,-0.90472,0.0001,10.67044]
[1777069083426,28.18,77619.93,0.0,-0.90476,0.0001,10.66756]
[1777069088460,28.18,77618.28,0.0,-0.90494,0.0001,10.65208]
[1777069095510,28.17,77618.59,0.0,-0.90495,0.0001,10.65151]
[1777069101552,28.17,77617.71,0.0,-0.90506,0.0001,10.64187]
[1777069107598,28.16,77617.57,0.0,-0.90511,0.0001,10.63818]
[1777069112636,28.16,77617.57,0.0,-0.90516,0.0001,10.63201]
[1777069117671,28.16,77619.07,0.0,-0.90503,0.0001,10.64356]
[1777069122706,28.16,77619.71,0.0,-0.90497,0.0001,10.64846]
[1777069127741,28.16,77620.01,0.0,-0.90494,0.0001,10.65063]
[1777069138818,28.16,77620.54,0.0,-0.9049,0.0001,10.65439]
[1777069144860,28.16,77620.82,0.0,-0.90487,0.0001,10.65637]
[1777069149894,28.18,77621.31,0.0,-0.90467,0.0001,10.67315]
[1777069156944,28.2,77620.39,0.0,-0.90458,0.0001,10.6802]
[1777069161980,28.21,77616.65,0.0,-0.90489,0.0001,10.65422]
[1777069167015,28.21,77615.28,0.0,-0.905,0.0001,10.64539]
[1777069174064,28.24,77614.08,0.0,-0.90493,0.0001,10.64955]
[1777069179098,28.26,77616.72,0.0,-0.90452,0.0001,10.68364]
[1777069179381,28.26,77616.72,0.0,-0.90452,0.0001,10.68364]
[1777069180699,28.26,77620.3,0.0,-0.90417,0.0001,10.71263]
[1777069181113,28.26,77622.81,0.0,-0.90393,0.0001,10.73304]
[1777069186148,28.29,77627.86,0.0,-0.90316,0.0001,10.79675]
[1777069194204,28.34,77628.86,0.0,-0.90271,0.0001,10.8334]
[1777069199247,28.34,77631.45,0.0,-0.90243,0.0001,10.85721]
[1777069207306,28.35,77635.56,0.0,-0.90197,0.0001,10.8945]
[1777069215360,28.35,77635.67,0.0,-0.90191,0.0001,10.89962]
[1777069220395,28.36,77637.55,0.0,-0.9017,0.0001,10.91735]
[1777069227444,28.36,77639.75,0.0,-0.90144,0.0001,10.93852]
[1777069229458,28.37,77644.42,0.0,-0.90098,0.0001,10.977]
[1777069234496,28.37,77645.26,0.0,-0.9009,0.0001,10.98154]
[1777069239532,28.39,77638.37,0.0,-0.90142,0.0001,10.93866]
[1777069244567,28.42,77637.03,0.0,-0.90127,0.0001,10.95024]
[1777069249602,28.44,77621.48,0.0,-0.90265,0.0001,10.83558]
[1777069251617,28.45,77621.55,0.0,-0.9025,0.0001,10.84785]
[1777069252624,28.46,77616.52,0.0,-0.90292,0.0001,10.8134]
[1777069257659,28.47,77616.76,0.0,-0.90281,0.0001,10.82203]
[1777069262696,28.47,77616.35,0.0,-0.90284,0.0001,10.81945]
[1777069264385,28.48,77616.84,0.0,-0.90279,0.0001,10.8235]
[1777069273790,28.48,77616.61,0.0,-0.9028,0.0001,10.82313]
[1777069278826,28.48,77617.98,0.0,-0.90266,0.0001,10.83485]
[1777069283861,28.48,77614.18,0.0,-0.90301,0.0001,10.80541]
[1777069288898,28.48,77612.85,0.0,-0.90312,0.0001,10.79589]
[1777069295947,28.48,77612.82,0.0,-0.90314,0.0001,10.79293]
[1777069305010,28.49,77613.59,0.0,-0.90304,0.0001,10.80102]
[1777069307024,28.49,77622.03,0.0,-0.90223,0.0001,10.86872]
[1777069310048,28.49,77626.77,0.0,-0.90177,0.0001,10.90692]
[1777069315083,28.49,77621.13,0.0,-0.9023,0.0001,10.86269]
[1777069320119,28.49,77619.9,0.0,-0.90238,0.0001,10.85585]
[1777069325154,28.5,77618.83,0.0,-0.90245,0.0001,10.84989]
[1777069331196,28.5,77621.09,0.0,-0.90223,0.0001,10.8687]
[1777069336300,28.5,77621.74,0.0,-0.90216,0.0001,10.87438]
[1777069336383,28.5,77620.92,0.0,-0.90224,0.0001,10.86808]
[1777069342272,28.5,77621.76,0.0,-0.90214,0.0001,10.87559]
[1777069347308,28.5,77619.92,0.0,-0.90231,0.0001,10.86163]
[1777069347948,28.5,77619.92,0.0,-0.90231,0.0001,10.86163]
[1777069356371,28.5,77618.31,0.0,-0.90248,0.0001,10.8462]
[1777069363420,28.51,77619.96,0.0,-0.90231,0.0001,10.86069]
[1777069368455,28.51,77620.62,0.0,-0.90223,0.0001,10.86673]
[1777069370470,28.51,77624.91,0.0,-0.90182,0.0001,10.90125]
[1777069376512,28.51,77626.14,0.0,-0.90167,0.0001,10.91309]
[1777069382554,28.52,77623.37,0.0,-0.9019,0.0001,10.89441]
[1777069383561,28.52,77617.55,0.0,-0.90245,0.0001,10.84859]
[1777069389603,28.52,77617.89,0.0,-0.9024,0.0001,10.85233]
[1777069394638,28.52,77615.98,0.0,-0.90258,0.0001,10.83786]
[1777069400680,28.52,77616.92,0.0,-0.90248,0.0001,10.84628]
[1777069405715,28.52,77617.37,0.0,-0.90243,0.0001,10.85055]
[1777069410750,28.52,77618.86,0.0,-0.90227,0.0001,10.86302]
[1777069415785,28.52,77619.25,0.0,-0.90226,0.0001,10.86236]
[1777069420820,28.53,77619.4,0.0,-0.90224,0.0001,10.86403]
[1777069425855,28.53,77619.48,0.0,-0.90223,0.0001,10.86514]
[1777069430890,28.53,77619.42,0.0,-0.90223,0.0001,10.86512]
[1777069435925,28.53,77618.36,0.0,-0.90233,0.0001,10.85714]
[1777069440960,28.53,77618.69,0.0,-0.90229,0.0001,10.86027]
[1777069447002,28.53,77619.94,0.0,-0.90216,0.0001,10.87083]
[1777069448010,28.53,77627.16,0.0,-0.90146,0.0001,10.92855]
[1777069449017,28.53,77631.46,0.0,-0.90104,0.0001,10.96342]
[1777069453046,28.53,77636.02,0.0,-0.90058,0.0001,11.0017]
[1777069453900,28.53,77636.02,0.0,-0.90058,0.0001,11.0017]
[1777069459088,28.54,77636.22,0.0,-0.90053,0.0001,11.0057]
[1777069464122,28.54,77636.23,0.0,-0.9005,0.0001,11.00775]
[1777069465130,28.54,77631.5,0.0,-0.90096,0.0001,10.97028]
[1777069470165,28.54,77628.38,0.0,-0.90123,0.0001,10.94767]
[1777069477215,28.55,77628.78,0.0,-0.90118,0.0001,10.94995]
[1777069481242,28.55,77623.55,0.0,-0.90167,0.0001,10.91011]
[1777069486278,28.55,77622.36,0.0,-0.90176,0.0001,10.90232]
[1777069491314,28.56,77621.98,0.0,-0.90179,0.0001,10.8996]
[1777069499369,28.56,77618.2,0.0,-0.90215,0.0001,10.87011]
[1777069505411,28.56,77617.7,0.0,-0.90219,0.0001,10.86678]
[1777069510460,28.56,77617.77,0.0,-0.90218,0.0001,10.86775]
[1777069518516,28.56,77617.82,0.0,-0.90216,0.0001,10.86874]
[1777069524558,28.56,77617.81,0.0,-0.90216,0.0001,10.86905]
[1777069526589,28.56,77617.05,0.0,-0.90223,0.0001,10.86306]
[1777069527387,28.56,77617.73,0.0,-0.90217,0.0001,10.86854]
[1777069527489,28.56,77617.73,0.0,-0.90217,0.0001,10.8686]
[1777069536642,28.56,77616.99,0.0,-0.90226,0.0001,10.85896]
[1777069538657,28.56,77611.26,0.0,-0.90281,0.0001,10.81354]
[1777069542685,28.56,77604.68,0.0,-0.90343,0.0001,10.76183]
[1777069546713,28.56,77598.03,0.0,-0.90405,9e-05,10.70993]
[1777069551748,28.56,77597.38,0.0,-0.9041,9e-05,10.70619]
[1777069559804,28.57,77599.06,0.0,-0.90391,9e-05,10.72151]
[1777069564839,28.57,77595.91,0.0,-0.9042,9e-05,10.69779]
[1777069571888,28.57,77594.38,0.0,-0.90432,9e-05,10.68751]
[1777069576926,28.57,77595.76,0.0,-0.90417,9e-05,10.69967]
[1777069580954,28.58,77606.75,0.0,-0.90312,0.0001,10.78765]
[1777069582005,28.58,77604.86,0.0,-0.9033,0.0001,10.77276]
[1777069585999,28.58,77600.75,0.0,-0.90368,9e-05,10.74082]
[1777069591034,28.58,77603.29,0.0,-0.90346,0.0001,10.75754]
[1777069592246,28.58,77603.29,0.0,-0.90346,0.0001,10.75754]
[1777069594054,28.58,77597.06,0.0,-0.90405,9e-05,10.70861]
[1777069599091,28.58,77596.34,0.0,-0.9041,9e-05,10.70405]
[1777069604127,28.58,77596.15,0.0,-0.90411,9e-05,10.70363]
[1777069609164,28.58,77596.6,0.0,-0.90405,9e-05,10.70821]
[1777069614203,28.59,77597.27,0.0,-0.90398,9e-05,10.71446]
[1777069619234,28.59,77600.28,0.0,-0.90368,9e-05,10.73904]
[1777069626282,28.59,77601.04,0.0,-0.9036,0.0001,10.74604]
[1777069631318,28.59,77600.79,0.0,-0.90364,9e-05,10.74287]
[1777069637360,28.58,77601.94,0.0,-0.90355,0.0001,10.75006]
[1777069642395,28.58,77600.98,0.0,-0.90366,9e-05,10.74081]
[1777069649446,28.58,77602.51,0.0,-0.90354,0.0001,10.75073]
[1777069654481,28.58,77602.58,0.0,-0.90359,0.0001,10.74546]
[1777069659515,28.57,77602.66,0.0,-0.90359,0.0001,10.7455]
[1777069667571,28.58,77603.0,0.0,-0.90354,0.0001,10.74968]
[1777069673613,28.58,77602.48,0.0,-0.90358,0.0001,10.74648]
[1777069680663,28.58,77602.2,0.0,-0.90359,0.0001,10.7455]
[1777069687712,28.58,77602.56,0.0,-0.90354,0.0001,10.74957]
[1777069692747,28.58,77600.37,0.0,-0.90374,9e-05,10.73307]
[1777069694318,28.58,77600.8,0.0,-0.90369,9e-05,10.73667]
[1777069699796,28.59,77600.11,0.0,-0.90375,9e-05,10.73237]
[1777069707852,28.59,77599.91,0.0,-0.90375,9e-05,10.7323]
[1777069713894,28.59,77600.15,0.0,-0.90374,9e-05,10.73106]
[1777069718928,28.59,77599.7,0.0,-0.90377,9e-05,10.72842]
[1777069723964,28.59,77599.75,0.0,-0.90376,9e-05,10.72972]
[1777069728999,28.59,77600.39,0.0,-0.90369,9e-05,10.73565]
[1777069736058,28.59,77599.64,0.0,-0.90374,9e-05,10.73084]
[1777069741094,28.6,77600.1,0.0,-0.90369,9e-05,10.73529]
[1777069748145,28.6,77600.22,0.0,-0.90367,9e-05,10.7373]
[1777069753180,28.6,77599.96,0.0,-0.90368,9e-05,10.73599]
[1777069766271,28.6,77600.67,0.0,-0.90359,0.0001,10.74351]
[1777069776341,28.6,77600.67,0.0,-0.90361,9e-05,10.74071]
[1777069779363,28.6,77591.54,0.0,-0.90447,9e-05,10.66897]
[1777069780370,28.61,77586.71,0.0,-0.90492,9e-05,10.63113]
[1777069784425,28.61,77584.14,0.0,-0.90515,9e-05,10.6118]
[1777069786245,28.61,77583.84,0.0,-0.90517,9e-05,10.61009]
[1777069786412,28.61,77583.48,0.0,-0.9052,9e-05,10.60758]
[1777069791447,28.61,77583.37,0.0,-0.90519,9e-05,10.60836]
[1777069801516,28.62,77583.41,0.0,-0.90514,9e-05,10.61201]
[1777069808565,28.62,77583.37,0.0,-0.90512,9e-05,10.61408]
[1777069814607,28.62,77582.82,0.0,-0.90515,9e-05,10.61184]
[1777069823671,28.63,77581.52,0.0,-0.90523,9e-05,10.60481]
[1777069828708,28.63,77578.54,0.0,-0.90548,9e-05,10.5833]
[1777069834750,28.63,77579.03,0.0,-0.90544,9e-05,10.5853]
[1777069842806,28.64,77577.42,0.0,-0.90555,9e-05,10.57614]
[1777069846834,28.64,77573.47,0.0,-0.9059,9e-05,10.54673]
[1777069851873,28.65,77572.07,0.0,-0.906,9e-05,10.53794]
[1777069853889,28.65,77566.07,0.0,-0.90655,9e-05,10.49184]
[1777069859931,28.65,77566.51,0.0,-0.90648,9e-05,10.49794]
[1777069864966,28.66,77566.6,0.0,-0.90644,9e-05,10.50127]
[1777069870001,28.66,77566.28,0.0,-0.90644,9e-05,10.50136]
[1777069875036,28.66,77561.68,0.0,-0.90684,9e-05,10.46714]
[1777069881078,28.66,77561.84,0.0,-0.90682,9e-05,10.46911]
[1777069884099,28.66,77555.86,0.0,-0.90736,9e-05,10.42286]
[1777069889134,28.67,77554.27,0.0,-0.9075,9e-05,10.41147]
[1777069895177,28.67,77555.09,0.0,-0.90744,9e-05,10.41489]
[1777069900213,28.67,77552.44,0.0,-0.90767,9e-05,10.3953]
[1777069905247,28.67,77547.29,0.0,-0.90813,9e-05,10.35641]
[1777069910283,28.67,77544.83,0.0,-0.90835,9e-05,10.33768]
[1777069915318,28.67,77541.88,0.0,-0.90862,9e-05,10.3146]
[1777069919346,28.67,77536.61,0.0,-0.9091,9e-05,10.27365]
[1777069920692,28.67,77536.61,0.0,-0.9091,9e-05,10.27365]
[1777069920788,28.67,77533.88,0.0,-0.90935,9e-05,10.25256]
[1777069928410,28.67,77535.81,0.0,-0.90917,9e-05,10.26823]
[1777069933445,28.67,77535.47,0.0,-0.90919,9e-05,10.26604]
[1777069937474,28.67,77530.64,0.0,-0.90962,9e-05,10.22907]
[1777069942507,28.67,77531.85,0.0,-0.90951,9e-05,10.23919]
[1777069947543,28.68,77531.03,0.0,-0.90957,9e-05,10.23342]
[1777069949557,28.68,77520.82,0.0,-0.91049,9e-05,10.15481]
[1777069950595,28.68,77520.82,0.0,-0.91049,9e-05,10.15481]
[1777069950691,28.68,77521.31,0.0,-0.91044,9e-05,10.15881]
[1777069953977,28.68,77518.71,0.0,-0.9107,9e-05,10.13506]
[1777069959627,28.68,77515.94,0.0,-0.91093,9e-05,10.11555]
[1777069964662,28.68,77514.09,0.0,-0.91108,9e-05,10.10275]
[1777069969696,28.68,77513.89,0.0,-0.91108,9e-05,10.10276]
[1777069974732,28.69,77512.28,0.0,-0.9112,9e-05,10.09201]
[1777069975739,28.69,77516.22,0.0,-0.91085,9e-05,10.12265]
[1777069980773,28.69,77514.95,0.0,-0.91094,9e-05,10.11438]
[1777069985809,28.69,77516.22,0.0,-0.91081,9e-05,10.12559]
[1777069990843,28.69,77502.83,0.0,-0.91199,9e-05,10.02409]
[1777069992858,28.69,77502.07,0.0,-0.91205,9e-05,10.01894]
[1777069997213,28.7,77500.64,0.0,-0.91216,9e-05,10.00964]
[1777069999907,28.7,77507.27,0.0,-0.91155,9e-05,10.06168]
[1777070000476,28.7,77507.27,0.0,-0.91155,9e-05,10.06168]
[1777070000914,28.7,77509.22,0.0,-0.91137,9e-05,10.07705]
[1777070003937,28.7,77509.18,0.0,-0.91136,9e-05,10.07795]
[1777070007965,28.7,77504.47,0.0,-0.91177,9e-05,10.04295]
[1777070010696,28.7,77504.41,0.0,-0.91177,9e-05,10.04313]
[1777070013000,28.71,77504.36,0.0,-0.91179,9e-05,10.03952]
[1777070018036,28.71,77503.72,0.0,-0.91183,9e-05,10.03608]
[1777070023071,28.71,77504.49,0.0,-0.91175,9e-05,10.04343]
[1777070028106,28.71,77504.35,0.0,-0.91175,9e-05,10.04355]
[1777070033141,28.71,77502.63,0.0,-0.91188,9e-05,10.03155]
[1777070039184,28.72,77501.49,0.0,-0.91197,9e-05,10.02432]
[1777070045226,28.72,77499.68,0.0,-0.91211,9e-05,10.01206]
[1777070053282,28.72,77500.13,0.0,-0.91205,9e-05,10.01746]
[1777070058317,28.72,77501.85,0.0,-0.91188,9e-05,10.03178]
[1777070063352,28.73,77500.95,0.0,-0.91195,9e-05,10.02591]
[1777070072415,28.73,77501.17,0.0,-0.91194,9e-05,10.02521]
[1777070085505,28.73,77499.45,0.0,-0.91206,9e-05,10.01445]
[1777070091547,28.73,77496.88,0.0,-0.91228,9e-05,9.99609]
[1777070097589,28.74,77497.94,0.0,-0.91217,9e-05,10.00546]
[1777070102626,28.74,77498.99,0.0,-0.91206,9e-05,10.01445]
[1777070108667,28.74,77500.03,0.0,-0.91196,9e-05,10.02351]
[1777070111688,28.74,77507.38,0.0,-0.9113,9e-05,10.08029]
[1777070116722,28.74,77507.47,0.0,-0.91129,9e-05,10.08139]
[1777070121758,28.74,77510.17,0.0,-0.91104,9e-05,10.10241]
[1777070125042,28.74,77510.17,0.0,-0.91104,9e-05,10.10241]
[1777070128807,28.74,77515.22,0.0,-0.91059,9e-05,10.14148]
[1777070131828,28.74,77518.74,0.0,-0.9103,9e-05,10.16433]
[1777070136863,28.74,77518.88,0.0,-0.91029,9e-05,10.16527]
[1777070141898,28.74,77520.56,0.0,-0.91014,9e-05,10.17806]
[1777070146933,28.74,77524.45,0.0,-0.9098,9e-05,10.20777]
[1777070149839,28.74,77524.34,0.0,-0.90981,9e-05,10.20679]
[1777070155996,28.74,77520.57,0.0,-0.91015,9e-05,10.17745]
[1777070158009,28.74,77514.43,0.0,-0.9107,9e-05,10.13015]
[1777070160026,28.74,77509.6,0.0,-0.91113,9e-05,10.09311]
[1777070167074,28.74,77508.86,0.0,-0.91119,9e-05,10.08806]
[1777070172109,28.74,77508.27,0.0,-0.91124,9e-05,10.08391]
[1777070176125,28.74,77508.25,0.0,-0.91124,9e-05,10.08388]
[1777070179157,28.74,77503.94,0.0,-0.91162,9e-05,10.05111]
[1777070185200,28.74,77502.64,0.0,-0.91173,9e-05,10.04187]
[1777070190235,28.74,77499.34,0.0,-0.91201,9e-05,10.01735]
[1777070195269,28.75,77499.84,0.0,-0.91199,9e-05,10.01796]
[1777070200305,28.75,77500.76,0.0,-0.9119,9e-05,10.02596]
[1777070206347,28.75,77498.54,0.0,-0.91208,9e-05,10.01034]
[1777070211381,28.75,77498.15,0.0,-0.9121,9e-05,10.00854]
[1777070216417,28.75,77497.19,0.0,-0.91217,9e-05,10.00243]
[1777070221453,28.75,77498.15,0.0,-0.91207,9e-05,10.01104]
[1777070226488,28.76,77498.93,0.0,-0.91198,9e-05,10.01824]
[1777070231523,28.76,77499.49,0.0,-0.91192,9e-05,10.02375]
[1777070236558,28.76,77502.38,0.0,-0.91165,9e-05,10.04709]
[1777070241593,28.76,77506.24,0.0,-0.9113,9e-05,10.07757]
[1777070245621,28.76,77513.54,0.0,-0.91064,9e-05,10.13416]
[1777070247635,28.76,77515.81,0.0,-0.91043,9e-05,10.1517]
[1777070252670,28.76,77515.92,0.0,-0.91045,9e-05,10.14845]
[1777070257705,28.76,77515.88,0.0,-0.91046,9e-05,10.14812]
[1777070265761,28.76,77515.45,0.0,-0.9105,9e-05,10.14466]
[1777070274823,28.76,77515.47,0.0,-0.9105,9e-05,10.14451]
[1777070280865,28.76,77513.36,0.0,-0.91069,9e-05,10.12815]
[1777070285901,28.76,77509.03,0.0,-0.91108,9e-05,10.09485]
[1777070286908,28.76,77504.96,0.0,-0.91144,9e-05,10.0637]
[1777070291943,28.76,77504.72,0.0,-0.91146,9e-05,10.06236]
[1777070297985,28.76,77504.89,0.0,-0.91143,9e-05,10.06437]
[1777070303019,28.76,77505.28,0.0,-0.91139,9e-05,10.06797]
[1777070308054,28.77,77507.3,0.0,-0.9112,9e-05,10.08408]
[1777070318125,28.77,77507.3,0.0,-0.91122,9e-05,10.08102]
[1777070320138,28.77,77502.75,0.0,-0.91162,9e-05,10.04643]
[1777070325174,28.77,77487.0,0.0,-0.913,9e-05,9.92721]
[1777070326181,28.77,77481.04,0.0,-0.91352,9e-05,9.8821]
[1777070327187,28.77,77479.78,0.0,-0.91363,9e-05,9.8729]
[1777070332231,28.77,77479.72,0.0,-0.91361,9e-05,9.87465]
[1777070335252,28.78,77468.2,0.0,-0.91459,9e-05,9.78874]
[1777070336259,28.78,77461.31,0.0,-0.91518,9e-05,9.73717]
[1777070337284,28.78,77456.42,0.0,-0.9156,9e-05,9.70092]
[1777070338273,28.78,77441.63,0.0,-0.91685,8e-05,9.59057]
[1777070339280,28.78,77437.11,0.0,-0.91723,8e-05,9.5575]
[1777070340290,28.78,77425.61,0.0,-0.91818,8e-05,9.47264]
[1777070342305,28.81,77420.7,0.0,-0.91837,8e-05,9.45613]
[1777070344318,28.83,77415.41,0.0,-0.91868,8e-05,9.42817]
[1777070346340,28.83,77376.55,0.0,-0.92186,8e-05,9.14337]
[1777070347340,28.83,77346.93,0.0,-0.92423,8e-05,8.92836]
[1777070348346,28.83,77339.79,0.0,-0.92479,8e-05,8.87728]
[1777070349353,28.83,77340.14,0.0,-0.92475,8e-05,8.88046]
[1777070350360,28.83,77347.38,0.0,-0.92417,8e-05,8.93336]
[1777070351367,28.83,77351.98,0.0,-0.9238,8e-05,8.96731]
[1777070352374,28.84,77351.73,0.0,-0.92381,8e-05,8.96678]
[1777070356402,28.84,77347.7,0.0,-0.9241,8e-05,8.94022]
[1777070358416,28.84,77351.91,0.0,-0.92375,8e-05,8.97192]
[1777070360430,28.84,77355.9,0.0,-0.92342,8e-05,9.00199]
[1777070365465,28.85,77354.67,0.0,-0.92348,8e-05,8.99596]
[1777070370499,28.85,77356.93,0.0,-0.92327,8e-05,9.01506]
[1777070371727,28.85,77356.99,0.0,-0.92329,8e-05,9.01201]
[1777070376608,28.86,77361.05,0.0,-0.92295,8e-05,9.04353]
[1777070376709,28.86,77363.73,0.0,-0.92272,8e-05,9.06348]
[1777070378558,28.86,77308.59,0.0,-0.92705,8e-05,8.66808]
[1777070379563,28.88,77296.84,0.0,-0.92782,8e-05,8.59629]
[1777070380570,28.89,77296.4,0.0,-0.92773,8e-05,8.60472]
[1777070381578,28.91,77308.54,0.0,-0.92667,8e-05,8.702]
[1777070382791,28.93,77314.49,0.0,-0.92611,8e-05,8.7541]
[1777070383594,28.94,77326.82,0.0,-0.92505,8e-05,8.85104]
[1777070384601,28.94,77328.07,0.0,-0.92494,8e-05,8.86073]
[1777070388628,28.95,77332.63,0.0,-0.92455,8e-05,8.89634]
[1777070391009,28.95,77334.29,0.0,-0.92441,8e-05,8.90894]
[1777070393080,28.95,77337.54,0.0,-0.92414,8e-05,8.93362]
[1777070393166,28.95,77337.62,0.0,-0.92413,8e-05,8.93483]
[1777070394594,28.95,77340.38,0.0,-0.9239,8e-05,8.95532]
[1777070399706,28.96,77340.92,0.0,-0.92382,8e-05,8.96288]
[1777070403739,28.96,77375.51,0.0,-0.92103,8e-05,9.21531]
[1777070404742,28.97,77383.57,0.0,-0.92031,8e-05,9.27999]
[1777070405749,28.97,77387.15,0.0,-0.92001,8e-05,9.30632]
[1777070406755,28.97,77391.18,0.0,-0.91968,8e-05,9.33595]
[1777070412798,28.97,77394.07,0.0,-0.91944,8e-05,9.35722]
[1777070414812,28.97,77379.09,0.0,-0.92067,8e-05,9.24742]
[1777070415819,28.97,77370.98,0.0,-0.92133,8e-05,9.18842]
[1777070417766,28.97,77368.97,0.0,-0.92149,8e-05,9.17403]
[1777070418840,28.97,77360.14,0.0,-0.92219,8e-05,9.1104]
[1777070419847,28.97,77364.54,0.0,-0.92183,8e-05,9.1427]
[1777070422621,28.97,77363.31,0.0,-0.92193,8e-05,9.13407]
[1777070422868,28.97,77364.66,0.0,-0.92181,8e-05,9.14452]
[1777070427903,28.97,77360.5,0.0,-0.92213,8e-05,9.11578]
[1777070428935,28.97,77360.5,0.0,-0.92213,8e-05,9.11578]
[1777070434951,28.98,77357.17,0.0,-0.92241,8e-05,9.08971]
[1777070437973,28.98,77352.27,0.0,-0.92279,8e-05,9.05517]
[1777070443007,28.98,77356.26,0.0,-0.92245,8e-05,9.08563]
[1777070448045,28.98,77357.93,0.0,-0.9223,8e-05,9.09903]
[1777070453080,28.99,77357.96,0.0,-0.92229,8e-05,9.10037]
[1777070458115,28.99,77357.82,0.0,-0.92229,8e-05,9.1004]
[1777070463150,28.99,77354.89,0.0,-0.92251,8e-05,9.08021]
[1777070468185,28.99,77351.2,0.0,-0.92279,8e-05,9.05466]
[1777070473219,28.99,77351.51,0.0,-0.92275,8e-05,9.05814]
[1777070478255,28.99,77351.73,0.0,-0.92272,8e-05,9.06095]
[1777070482284,29.0,77344.87,0.0,-0.92326,8e-05,9.01241]
[1777070487318,29.0,77347.69,0.0,-0.92302,8e-05,9.0342]
[1777070492353,29.0,77347.46,0.0,-0.92305,8e-05,9.02996]
[1777070497388,29.0,77347.32,0.0,-0.92305,8e-05,9.03027]
[1777070502423,29.0,77344.69,0.0,-0.92324,8e-05,9.01254]
[1777070508464,29.01,77344.82,0.0,-0.92321,8e-05,9.01503]
[1777070513500,29.01,77347.84,0.0,-0.92296,8e-05,9.03815]
[1777070516521,29.01,77351.86,0.0,-0.92263,8e-05,9.06789]
[1777070517527,29.01,77360.25,0.0,-0.92196,8e-05,9.12883]
[1777070518535,29.01,77349.87,0.0,-0.92278,8e-05,9.0539]
[1777070519542,29.01,77349.0,0.0,-0.92285,8e-05,9.04771]
[1777070520548,29.01,77348.79,0.0,-0.92287,8e-05,9.04641]
[1777070525583,29.01,77352.5,0.0,-0.92256,8e-05,9.07449]
[1777070530619,29.01,77350.25,0.0,-0.92273,8e-05,9.05918]
[1777070531541,29.01,77350.25,0.0,-0.92273,8e-05,9.05918]
[1777070536661,29.02,77349.63,0.0,-0.92276,8e-05,9.05585]
[1777070539838,29.02,77350.18,0.0,-0.92271,8e-05,9.06034]
[1777070545724,29.02,77349.98,0.0,-0.92272,8e-05,9.05986]
[1777070550759,29.02,77350.08,0.0,-0.9227,8e-05,9.06134]
[1777070562843,29.02,77350.23,0.0,-0.9227,8e-05,9.06024]
[1777070567879,29.02,77349.52,0.0,-0.92275,8e-05,9.05593]
[1777070572914,29.02,77345.57,0.0,-0.92306,8e-05,9.02772]
[1777070578956,29.02,77345.25,0.0,-0.9231,8e-05,9.02406]
[1777070584998,29.02,77345.89,0.0,-0.92306,8e-05,9.02795]
[1777070590033,29.02,77345.19,0.0,-0.9231,8e-05,9.02415]
[1777070595068,29.03,77345.28,0.0,-0.92308,8e-05,9.02613]
[1777070600106,29.03,77345.48,0.0,-0.92304,8e-05,9.02892]
[1777070607155,29.03,77346.2,0.0,-0.92297,8e-05,9.03603]
[1777070612190,29.03,77347.47,0.0,-0.92288,8e-05,9.04253]
[1777070617226,29.03,77346.19,0.0,-0.92297,8e-05,9.03464]
[1777070622259,29.04,77346.3,0.0,-0.92294,8e-05,9.03677]
[1777070627295,29.04,77344.15,0.0,-0.9231,8e-05,9.02252]
[1777070629546,29.04,77337.25,0.0,-0.92364,8e-05,8.97345]
[1777070632329,29.04,77332.19,0.0,-0.92403,8e-05,8.93821]
[1777070637365,29.04,77329.71,0.0,-0.92421,8e-05,8.92139]
[1777070641435,29.04,77329.81,0.0,-0.92421,8e-05,8.92185]
[1777070649449,29.05,77329.63,0.0,-0.9242,8e-05,8.9226]
[1777070654483,29.05,77332.43,0.0,-0.92395,8e-05,8.94473]
[1777070663546,29.05,77327.07,0.0,-0.92433,8e-05,8.91019]
[1777070668582,29.06,77323.48,0.0,-0.92459,8e-05,8.88691]
[1777070673616,29.06,77323.48,0.0,-0.92459,8e-05,8.88542]
[1777070677529,29.06,77323.29,0.0,-0.92459,8e-05,8.88559]
[1777070677645,29.07,77325.92,0.0,-0.92438,8e-05,8.9049]
[1777070682680,29.07,77326.21,0.0,-0.92433,8e-05,8.90941]
[1777070692750,29.08,77313.48,0.0,-0.92527,8e-05,8.82344]
[1777070693757,29.08,77313.83,0.0,-0.92524,8e-05,8.82593]
[1777070699799,29.08,77314.07,0.0,-0.9252,8e-05,8.82958]
[1777070701815,29.08,77320.91,0.0,-0.92466,8e-05,8.87891]
[1777070703830,29.08,77331.21,0.0,-0.92385,8e-05,8.95251]
[1777070704834,29.08,77346.82,0.0,-0.9226,8e-05,9.06561]
[1777070705842,29.08,77346.74,0.0,-0.92261,8e-05,9.06525]
[1777070706979,29.08,77347.37,0.0,-0.92256,8e-05,9.07001]
[1777070707856,29.08,77340.88,0.0,-0.92307,8e-05,9.02347]
[1777070708745,29.08,77340.88,0.0,-0.92307,8e-05,9.02347]
[1777070709571,29.08,77337.85,0.0,-0.92331,8e-05,9.00197]
[1777070709870,29.08,77338.11,0.0,-0.92328,8e-05,9.00415]
[1777070710876,29.08,77333.74,0.0,-0.92363,8e-05,8.97308]
[1777070712891,29.09,77327.57,0.0,-0.9241,8e-05,8.9296]
[1777070717926,29.09,77331.67,0.0,-0.92376,8e-05,8.96102]
[1777070722961,29.09,77334.65,0.0,-0.9235,8e-05,8.98416]
[1777070727996,29.09,77334.69,0.0,-0.92348,8e-05,8.98615]
[1777070733031,29.1,77334.34,0.0,-0.92352,8e-05,8.98133]
[1777070739072,29.1,77333.96,0.0,-0.92353,8e-05,8.98071]
[1777070741161,29.1,77334.18,0.0,-0.9235,8e-05,8.98264]
[1777070748136,29.1,77328.93,0.0,-0.92391,8e-05,8.94548]
[1777070762234,29.11,77329.8,0.0,-0.92381,8e-05,8.95506]
[1777070766261,29.11,77337.25,0.0,-0.9232,8e-05,9.01003]
[1777070767269,29.11,77345.69,0.0,-0.92253,8e-05,9.07106]
[1777070768276,29.11,77348.03,0.0,-0.92234,8e-05,9.08816]
[1777070769282,29.11,77361.74,0.0,-0.92123,8e-05,9.18753]
[1777070770290,29.11,77363.83,0.0,-0.92107,8e-05,9.20274]
[1777070771191,29.11,77363.83,0.0,-0.92107,8e-05,9.20274]
[1777070771254,29.11,77363.83,0.0,-0.92107,8e-05,9.20274]
[1777070776332,29.11,77364.31,0.0,-0.92103,8e-05,9.20633]
[1777070778346,29.11,77371.6,0.0,-0.92043,8e-05,9.25931]
[1777070779244,29.11,77371.6,0.0,-0.92043,8e-05,9.25931]
[1777070780807,29.11,77374.5,0.0,-0.9202,8e-05,9.28034]
[1777070780890,29.11,77374.45,0.0,-0.92021,8e-05,9.27973]
[1777070781854,29.11,77374.45,0.0,-0.92021,8e-05,9.27973]
[1777070783914,29.11,77374.62,0.0,-0.92019,8e-05,9.28084]
[1777070783942,29.11,77382.83,0.0,-0.91953,8e-05,9.34043]
[1777070789424,29.11,77395.07,0.0,-0.91853,8e-05,9.429]
[1777070790432,29.11,77398.39,0.0,-0.91826,8e-05,9.45308]
[1777070794460,29.1,77390.98,0.0,-0.91892,8e-05,9.39307]
[1777070795505,29.1,77390.98,0.0,-0.91892,8e-05,9.39307]
[1777070798774,29.1,77388.05,0.0,-0.91917,8e-05,9.3713]
[1777070801519,29.1,77386.32,0.0,-0.91932,8e-05,9.35737]
[1777070805537,29.1,77392.44,0.0,-0.91883,8e-05,9.40106]
[1777070806544,29.1,77399.73,0.0,-0.91823,8e-05,9.45434]
[1777070808557,29.1,77401.69,0.0,-0.91808,8e-05,9.468]
[1777070814968,29.1,77404.37,0.0,-0.91787,8e-05,9.48649]
[1777070820389,29.09,77406.07,0.0,-0.91777,8e-05,9.49567]
[1777070820644,29.09,77402.09,0.0,-0.9181,8e-05,9.46589]
[1777070821651,29.09,77390.78,0.0,-0.91904,8e-05,9.38236]
[1777070822658,29.09,77386.28,0.0,-0.91942,8e-05,9.34911]
[1777070827695,29.09,77386.09,0.0,-0.91944,8e-05,9.34661]
[1777070828700,29.09,77366.04,0.0,-0.92108,8e-05,9.20019]
[1777070829336,29.09,77366.04,0.0,-0.92108,8e-05,9.20019]
[1777070829707,29.09,77364.45,0.0,-0.92121,8e-05,9.18865]
[1777070835749,29.09,77363.8,0.0,-0.92126,8e-05,9.18413]
[1777070837885,29.09,77363.36,0.0,-0.9213,8e-05,9.18097]
[1777070841791,29.09,77367.93,0.0,-0.92092,8e-05,9.21431]
[1777070843224,29.09,77367.08,0.0,-0.92099,8e-05,9.20813]
[1777070843805,29.09,77367.46,0.0,-0.92096,8e-05,9.21088]
[1777070848839,29.09,77368.47,0.0,-0.92088,8e-05,9.21812]
[1777070851861,29.09,77382.18,0.0,-0.9198,8e-05,9.3139]
[1777070853875,29.09,77385.45,0.0,-0.91953,8e-05,9.33756]
[1777070858910,29.09,77382.53,0.0,-0.91978,8e-05,9.31511]
[1777070862938,29.08,77378.63,0.0,-0.92011,8e-05,9.28578]
[1777070869897,29.08,77380.5,0.0,-0.91996,8e-05,9.29899]
[1777070873009,29.08,77374.08,0.0,-0.9205,8e-05,9.2512]
[1777070878043,29.08,77373.86,0.0,-0.92052,8e-05,9.24913]
[1777070882072,29.08,77368.22,0.0,-0.92098,8e-05,9.20769]
[1777070886100,29.08,77363.33,0.0,-0.92138,8e-05,9.17209]
[1777070888114,29.08,77358.75,0.0,-0.92175,8e-05,9.13894]
[1777070894155,29.08,77357.8,0.0,-0.92182,8e-05,9.13234]
[1777070902212,29.08,77355.48,0.0,-0.922,8e-05,9.116]
[1777070905233,29.08,77360.62,0.0,-0.92159,8e-05,9.15334]
[1777070910269,29.08,77362.5,0.0,-0.92144,8e-05,9.16686]
[1777070915304,29.08,77362.83,0.0,-0.92145,8e-05,9.16498]
[1777070921348,29.08,77361.93,0.0,-0.92152,8e-05,9.1583]
[1777070926382,29.08,77360.07,0.0,-0.92167,8e-05,9.14476]
[1777070931418,29.08,77360.33,0.0,-0.92165,8e-05,9.1466]
[1777070936453,29.08,77357.84,0.0,-0.92185,8e-05,9.1286]
[1777070941487,29.08,77356.83,0.0,-0.92193,8e-05,9.12139]
[1777070943738,29.08,77357.12,0.0,-0.92191,8e-05,9.12352]
[1777070949544,29.08,77354.63,0.0,-0.9221,8e-05,9.10575]
[1777070950550,29.08,77347.92,0.0,-0.92264,8e-05,9.05736]
[1777070952565,29.08,77339.78,0.0,-0.92329,8e-05,8.9985]
[1777070956592,29.08,77334.63,0.0,-0.9237,8e-05,8.96132]
[1777070961628,29.08,77333.3,0.0,-0.92379,8e-05,8.953]
[1777070964649,29.08,77341.53,0.0,-0.92313,8e-05,9.01276]
[1777070970691,29.09,77339.59,0.0,-0.92328,8e-05,8.99958]
[1777070975725,29.09,77337.72,0.0,-0.92345,8e-05,8.98293]
[1777070980760,29.09,77337.27,0.0,-0.92347,8e-05,8.98047]
[1777070987811,29.09,77335.78,0.0,-0.92358,8e-05,8.97102]
[1777070988819,29.09,77352.3,0.0,-0.92226,8e-05,9.09011]
[1777070989826,29.09,77359.79,0.0,-0.92166,8e-05,9.14428]
[1777070994861,29.09,77359.82,0.0,-0.92166,8e-05,9.14415]
[1777070996875,29.09,77353.26,0.0,-0.92219,8e-05,9.09656]
[1777070998127,29.09,77353.26,0.0,-0.92219,8e-05,9.09656]
[1777071000857,29.09,77350.57,0.0,-0.92241,8e-05,9.07717]
[1777071000903,29.09,77350.64,0.0,-0.9224,8e-05,9.07774]
[1777071005938,29.09,77350.98,0.0,-0.92237,8e-05,9.08034]
[1777071010973,29.09,77350.93,0.0,-0.92237,8e-05,9.08006]
[1777071013633,29.09,77350.58,0.0,-0.9224,8e-05,9.07755]
[1777071019030,29.09,77351.69,0.0,-0.92231,8e-05,9.08557]
[1777071024066,29.09,77351.79,0.0,-0.9223,8e-05,9.08629]
[1777071029101,29.09,77350.52,0.0,-0.92241,8e-05,9.07712]
[1777071034137,29.09,77351.11,0.0,-0.92239,8e-05,9.07739]
[1777071034743,29.09,77351.11,0.0,-0.92239,8e-05,9.07739]
[1777071035144,29.09,77351.14,0.0,-0.92239,8e-05,9.07761]
[1777071040179,29.09,77351.59,0.0,-0.92235,8e-05,9.08088]
[1777071048235,29.09,77351.6,0.0,-0.92235,8e-05,9.08097]
[1777071053270,29.09,77351.73,0.0,-0.92234,8e-05,9.08194]
[1777071061326,29.09,77357.65,0.0,-0.92186,8e-05,9.12474]
[1777071063340,29.09,77359.78,0.0,-0.92169,8e-05,9.14001]
[1777071068375,29.09,77361.15,0.0,-0.92159,8e-05,9.14956]
[1777071069674,29.09,77361.15,0.0,-0.92159,8e-05,9.14956]
[1777071071407,29.09,77362.5,0.0,-0.92148,8e-05,9.15919]
[1777071071509,29.09,77362.07,0.0,-0.92152,8e-05,9.15598]
[1777071077438,29.09,77359.54,0.0,-0.92172,8e-05,9.13726]
[1777071083479,29.09,77359.99,0.0,-0.92169,8e-05,9.14026]
[1777071088515,29.09,77352.83,0.0,-0.92227,8e-05,9.08833]
[1777071094692,29.09,77352.54,0.0,-0.92232,8e-05,9.0824]
[1777071097009,29.09,77352.68,0.0,-0.92231,8e-05,9.08361]
[1777071097054,29.09,77350.67,0.0,-0.92247,8e-05,9.06917]
[1777071105633,29.09,77348.47,0.0,-0.92265,8e-05,9.05214]
[1777071110669,29.09,77353.22,0.0,-0.92227,8e-05,9.08647]
[1777071115762,29.09,77352.1,0.0,-0.92236,8e-05,9.07865]
[1777071121746,29.09,77350.67,0.0,-0.92247,8e-05,9.06903]
[1777071126836,29.09,77350.29,0.0,-0.9225,8e-05,9.06641]
[1777071133831,29.09,77349.2,0.0,-0.92257,8e-05,9.06001]
[1777071139873,29.09,77349.18,0.0,-0.92256,8e-05,9.06075]
[1777071144908,29.09,77348.31,0.0,-0.92262,8e-05,9.05521]
[1777071150949,29.09,77347.78,0.0,-0.92265,8e-05,9.05226]
[1777071151959,29.09,77351.26,0.0,-0.9224,8e-05,9.07345]
[1777071152966,29.09,77360.73,0.0,-0.92164,8e-05,9.142]
[1777071153973,29.09,77359.61,0.0,-0.92173,8e-05,9.1339]
[1777071155988,29.09,77363.75,0.0,-0.9214,8e-05,9.16389]
[1777071161031,29.09,77366.26,0.0,-0.9212,8e-05,9.18194]
[1777071166225,29.09,77369.95,0.0,-0.9209,8e-05,9.20836]
[1777071167578,29.09,77370.12,0.0,-0.92089,8e-05,9.20941]
[1777071167679,29.09,77370.12,0.0,-0.92089,8e-05,9.20932]
[1777071172107,29.09,77374.38,0.0,-0.92055,8e-05,9.2399]
[1777071177143,29.09,77376.54,0.0,-0.92038,8e-05,9.25488]
[1777071182178,29.09,77376.72,0.0,-0.92038,8e-05,9.25541]
[1777071187212,29.09,77376.49,0.0,-0.92041,8e-05,9.25301]
[1777071188220,29.09,77380.5,0.0,-0.92008,8e-05,9.28211]
[1777071193255,29.09,77383.89,0.0,-0.91981,8e-05,9.30596]
[1777071198291,29.09,77398.06,0.0,-0.91866,8e-05,9.40858]
[1777071199298,29.09,77403.41,0.0,-0.91822,8e-05,9.44759]
[1777071200305,29.09,77396.89,0.0,-0.91876,8e-05,9.39964]
[1777071202319,29.08,77390.29,0.0,-0.91932,8e-05,9.35023]
[1777071206212,29.08,77390.45,0.0,-0.91931,8e-05,9.35115]
[1777071207700,29.08,77386.5,0.0,-0.91964,8e-05,9.32129]
[1777071208361,29.08,77386.9,0.0,-0.91961,8e-05,9.32402]
[1777071213396,29.08,77380.24,0.0,-0.9202,8e-05,9.27033]
[1777071218431,29.08,77380.69,0.0,-0.92017,8e-05,9.27304]
[1777071223466,29.08,77379.45,0.0,-0.92028,8e-05,9.26339]
[1777071225480,29.08,77375.32,0.0,-0.92061,8e-05,9.23311]
[1777071230515,29.08,77376.75,0.0,-0.9205,8e-05,9.24317]
[1777071235550,29.08,77372.18,0.0,-0.92088,8e-05,9.20949]
[1777071237293,29.08,77367.8,0.0,-0.92123,8e-05,9.17762]
[1777071251662,29.08,77369.84,0.0,-0.92107,8e-05,9.19208]
[1777071256699,29.08,77370.61,0.0,-0.92101,8e-05,9.19738]
[1777071261733,29.08,77370.05,0.0,-0.92106,8e-05,9.19302]
[1777071267776,29.07,77366.89,0.0,-0.92132,8e-05,9.16986]
[1777071272811,29.07,77367.89,0.0,-0.92127,8e-05,9.17291]
[1777071279860,29.07,77364.67,0.0,-0.92153,8e-05,9.14931]
[1777071282882,29.07,77360.28,0.0,-0.9219,8e-05,9.11649]
[1777071283889,29.07,77356.29,0.0,-0.92223,8e-05,9.08713]
[1777071291945,29.07,77355.22,0.0,-0.92231,8e-05,9.0796]
[1777071293959,29.07,77348.57,0.0,-0.92284,8e-05,9.03176]
[1777071294966,29.07,77342.61,0.0,-0.92332,8e-05,8.98847]
[1777071295877,29.07,77342.61,0.0,-0.92332,8e-05,8.98847]
[1777071295973,29.07,77342.43,0.0,-0.92334,8e-05,8.98685]
[1777071302015,29.07,77343.61,0.0,-0.92325,8e-05,8.99433]
[1777071302737,29.07,77343.61,0.0,-0.92325,8e-05,8.99433]
[1777071305146,29.07,77346.59,0.0,-0.92302,8e-05,9.01508]
[1777071311079,29.07,77361.44,0.0,-0.92183,8e-05,9.12307]
[1777071312085,29.07,77363.57,0.0,-0.92166,8e-05,9.1385]
[1777071317121,29.07,77364.83,0.0,-0.92156,8e-05,9.14752]
[1777071322159,29.07,77364.83,0.0,-0.92156,8e-05,9.14737]
[1777071329207,29.07,77365.08,0.0,-0.92154,8e-05,9.14898]
[1777071334048,29.07,77365.35,0.0,-0.92155,8e-05,9.14676]
[1777071336618,29.07,77364.72,0.0,-0.9216,8e-05,9.14211]
[1777071337264,29.07,77365.34,0.0,-0.92155,8e-05,9.14658]
[1777071344313,29.07,77364.87,0.0,-0.92159,8e-05,9.14297]
[1777071350355,29.07,77363.83,0.0,-0.92168,8e-05,9.13533]
[1777071355389,29.07,77364.83,0.0,-0.9216,8e-05,9.14252]
[1777071362446,29.06,77362.37,0.0,-0.92182,8e-05,9.12234]
[1777071367482,29.06,77358.85,0.0,-0.92213,8e-05,9.09432]
[1777071372516,29.06,77358.89,0.0,-0.92216,8e-05,9.09212]
[1777071383595,29.05,77359.12,0.0,-0.9222,8e-05,9.08828]
[1777071393665,29.04,77358.63,0.0,-0.92233,8e-05,9.07572]
[1777071400714,29.04,77358.64,0.0,-0.92237,8e-05,9.0724]
[1777071410784,29.03,77358.7,0.0,-0.92241,8e-05,9.06804]
[1777071422868,29.02,77358.4,0.0,-0.9225,8e-05,9.06019]
[1777071429917,29.01,77359.73,0.0,-0.92243,8e-05,9.06655]
[1777071442000,29.01,77359.97,0.0,-0.92248,8e-05,9.06274]
[1777071454097,29.0,77359.94,0.0,-0.92257,8e-05,9.05311]
[1777071459132,28.99,77359.95,0.0,-0.92259,8e-05,9.05101]
[1777071464167,28.99,77364.04,0.0,-0.92229,8e-05,9.07837]
[1777071469202,28.99,77365.71,0.0,-0.92218,8e-05,9.08813]
[1777071474237,28.98,77365.82,0.0,-0.9222,8e-05,9.08658]
[1777071479273,28.98,77365.82,0.0,-0.92223,8e-05,9.08427]
[1777071484308,28.98,77365.52,0.0,-0.92228,8e-05,9.07986]
[1777071490349,28.97,77365.38,0.0,-0.92232,8e-05,9.07624]
[1777071495384,28.97,77365.25,0.0,-0.92235,8e-05,9.07318]
[1777071497272,28.97,77365.2,0.0,-0.92236,8e-05,9.0724]
[1777071498429,28.97,77365.33,0.0,-0.92235,8e-05,9.07293]
[1777071498486,28.97,77365.33,0.0,-0.92236,8e-05,9.07252]
[1777071501427,28.96,77372.6,0.0,-0.92179,8e-05,9.12405]
[1777071506462,28.96,77372.02,0.0,-0.92186,8e-05,9.11748]
[1777071511497,28.96,77372.53,0.0,-0.92188,8e-05,9.11479]
[1777071517539,28.95,77372.91,0.0,-0.92188,8e-05,9.11482]
[1777071522573,28.95,77372.88,0.0,-0.9219,8e-05,9.11236]
[1777071527609,28.95,77372.83,0.0,-0.9219,8e-05,9.11258]
[1777071537680,28.95,77372.79,0.0,-0.92189,8e-05,9.1133]
[1777071542714,28.95,77374.72,0.0,-0.92173,8e-05,9.12785]
[1777071547750,28.95,77374.53,0.0,-0.92175,8e-05,9.12637]
[1777071551777,28.95,77369.97,0.0,-0.92213,8e-05,9.0915]
[1777071553792,28.95,77365.5,0.0,-0.9225,8e-05,9.05834]
[1777071554799,28.95,77356.62,0.0,-0.92322,8e-05,8.99376]
[1777071555806,28.95,77355.57,0.0,-0.9233,8e-05,8.98594]
[1777071560841,28.95,77355.0,0.0,-0.92336,8e-05,8.98064]
[1777071566614,28.95,77355.15,0.0,-0.92335,8e-05,8.98148]
[1777071572925,28.94,77355.06,0.0,-0.92342,8e-05,8.97403]
[1777071577959,28.94,77355.19,0.0,-0.92343,8e-05,8.97365]
[1777071588030,28.93,77355.35,0.0,-0.92344,8e-05,8.97209]
[1777071593064,28.93,77355.62,0.0,-0.92344,8e-05,8.97267]
[1777071598099,28.93,77356.74,0.0,-0.92336,8e-05,8.97933]
[1777071601121,28.93,77365.08,0.0,-0.92271,8e-05,9.03876]
[1777071602421,28.93,77369.07,0.0,-0.92239,8e-05,9.06731]
[1777071609176,28.92,77369.81,0.0,-0.92236,8e-05,9.06979]
[1777071614212,28.92,77366.93,0.0,-0.92262,8e-05,9.04693]
[1777071619247,28.92,77365.24,0.0,-0.92277,8e-05,9.03287]
[1777071624282,28.92,77366.06,0.0,-0.92273,8e-05,9.03709]
[1777071631331,28.91,77366.19,0.0,-0.92277,8e-05,9.03164]
[1777071633345,28.91,77371.38,0.0,-0.92237,8e-05,9.0686]
[1777071639551,28.91,77372.59,0.0,-0.92228,8e-05,9.07587]
[1777071641864,28.91,77369.9,0.0,-0.92252,8e-05,9.05486]
[1777071642408,28.91,77369.55,0.0,-0.92255,8e-05,9.05197]
[1777071650464,28.9,77371.84,0.0,-0.9224,8e-05,9.0657]
[1777071655499,28.9,77372.78,0.0,-0.92234,8e-05,9.07071]
[1777071660534,28.9,77374.72,0.0,-0.92221,8e-05,9.08299]
[1777071661541,28.89,77380.93,0.0,-0.92171,8e-05,9.12782]
[1777071663554,28.89,77384.85,0.0,-0.9214,8e-05,9.1555]
[1777071668589,28.89,77385.6,0.0,-0.92137,8e-05,9.15862]
[1777071673625,28.89,77385.81,0.0,-0.92137,8e-05,9.15793]
[1777071678660,28.88,77386.19,0.0,-0.92137,8e-05,9.1586]
[1777071683694,28.88,77387.49,0.0,-0.92128,8e-05,9.16605]
[1777071688730,28.88,77387.88,0.0,-0.92128,8e-05,9.16689]
[1777071693765,28.88,77390.42,0.0,-0.92111,8e-05,9.18058]
[1777071699806,28.87,77390.25,0.0,-0.92115,8e-05,9.17698]
[1777071703834,28.87,77395.65,0.0,-0.92072,8e-05,9.21501]
[1777071708869,28.87,77395.94,0.0,-0.92073,8e-05,9.21503]
[1777071713904,28.86,77395.41,0.0,-0.92079,8e-05,9.20911]
[1777071721961,28.86,77389.35,0.0,-0.92132,8e-05,9.16158]
[1777071724982,28.86,77381.93,0.0,-0.92194,8e-05,9.1065]
[1777071730021,28.85,77382.42,0.0,-0.92191,8e-05,9.10885]
[1777071735056,28.85,77381.3,0.0,-0.92202,8e-05,9.09944]
[1777071740092,28.85,77385.93,0.0,-0.92165,8e-05,9.13194]
[1777071742106,28.85,77380.71,0.0,-0.92208,8e-05,9.09331]
[1777071750161,28.85,77372.7,0.0,-0.92275,8e-05,9.03315]
[1777071752175,28.85,77369.51,0.0,-0.92304,8e-05,9.00566]
[1777071757211,28.85,77369.17,0.0,-0.92308,8e-05,9.00252]
[1777071762246,28.85,77367.79,0.0,-0.92318,8e-05,8.99287]
[1777071765284,28.85,77366.02,0.0,-0.92332,8e-05,8.98084]
[1777071771309,28.85,77362.97,0.0,-0.92353,8e-05,8.96155]
[1777071776344,28.85,77363.03,0.0,-0.9235,8e-05,8.964]
[1777071781379,28.86,77361.76,0.0,-0.92358,8e-05,8.95675]
[1777071782399,28.86,77361.76,0.0,-0.92358,8e-05,8.95675]
[1777071788134,28.86,77360.61,0.0,-0.92365,8e-05,8.95079]
[1777071788273,28.86,77360.61,0.0,-0.92365,8e-05,8.95079]
[1777071790080,28.86,77360.98,0.0,-0.92361,8e-05,8.95385]
[1777071790276,28.86,77360.98,0.0,-0.92361,8e-05,8.95385]
[1777071790442,28.86,77361.19,0.0,-0.92359,8e-05,8.95613]
[1777071791633,28.86,77361.19,0.0,-0.92359,8e-05,8.95613]
[1777071791771,28.86,77361.19,0.0,-0.92359,8e-05,8.95613]
[1777071797491,28.87,77361.94,0.0,-0.9235,8e-05,8.96402]
[1777071802526,28.87,77361.89,0.0,-0.92348,8e-05,8.96537]
[1777071807390,28.87,77361.09,0.0,-0.92353,8e-05,8.96094]
[1777071807525,28.87,77361.09,0.0,-0.92353,8e-05,8.96094]
[1777071808579,28.87,77361.44,0.0,-0.9235,8e-05,8.96381]
[1777071808770,28.87,77361.44,0.0,-0.9235,8e-05,8.96381]
[1777071808871,28.87,77361.44,0.0,-0.9235,8e-05,8.96414]
[1777071809595,28.87,77361.44,0.0,-0.9235,8e-05,8.96414]
[1777071809770,28.87,77361.44,0.0,-0.9235,8e-05,8.96414]
[1777071810898,28.87,77361.44,0.0,-0.92349,8e-05,8.96448]
[1777071811024,28.87,77361.44,0.0,-0.92349,8e-05,8.96448]
[1777071817631,28.88,77366.02,0.0,-0.92313,8e-05,8.99607]
[1777071818409,28.88,77366.02,0.0,-0.92313,8e-05,8.99607]
[1777071818524,28.88,77366.02,0.0,-0.92313,8e-05,8.99607]
[1777071818601,28.88,77366.02,0.0,-0.92313,8e-05,8.99607]
[1777071818781,28.88,77366.02,0.0,-0.92313,8e-05,8.99607]
[1777071818793,28.88,77371.56,0.0,-0.92268,8e-05,9.0365]
[1777071820332,28.88,77371.51,0.0,-0.92268,8e-05,9.03636]
[1777071820519,28.88,77371.51,0.0,-0.92268,8e-05,9.03636]
[1777071820654,28.88,77372.16,0.0,-0.92263,8e-05,9.04129]
[1777071825689,28.88,77372.28,0.0,-0.92261,8e-05,9.04324]
[1777071830323,28.88,77370.5,0.0,-0.92274,8e-05,9.03121]
[1777071830524,28.88,77370.5,0.0,-0.92274,8e-05,9.03121]
[1777071831519,28.88,77368.98,0.0,-0.92286,8e-05,9.02043]
[1777071831776,28.88,77368.98,0.0,-0.92286,8e-05,9.02043]
[1777071840794,28.89,77369.11,0.0,-0.92282,8e-05,9.02393]
[1777071846836,28.89,77368.62,0.0,-0.92284,8e-05,9.02192]
[1777071851871,28.89,77369.15,0.0,-0.92279,8e-05,9.02707]
[1777071858920,28.89,77369.02,0.0,-0.92278,8e-05,9.0279]
[1777071863955,28.9,77368.87,0.0,-0.92277,8e-05,9.02832]
[1777071869250,28.9,77369.09,0.0,-0.92274,8e-05,9.03092]
[1777071869273,28.9,77369.09,0.0,-0.92274,8e-05,9.03092]
[1777071871751,28.9,77369.09,0.0,-0.92274,8e-05,9.03117]
[1777071871769,28.9,77369.09,0.0,-0.92274,8e-05,9.03117]
[1777071871852,28.9,77369.09,0.0,-0.92276,8e-05,9.02762]
[1777071877105,28.9,77368.72,0.0,-0.92278,8e-05,9.0262]
[1777071877271,28.9,77368.99,0.0,-0.92276,8e-05,9.02842]
[1777071883089,28.9,77371.63,0.0,-0.92253,8e-05,9.04908]
[1777071892790,28.9,77371.52,0.0,-0.92252,8e-05,9.04918]
[1777071893027,28.9,77371.52,0.0,-0.92252,8e-05,9.04918]
[1777071894799,28.91,77371.56,0.0,-0.92251,8e-05,9.05083]
[1777071895022,28.91,77371.56,0.0,-0.92251,8e-05,9.05083]
[1777071895123,28.91,77371.81,0.0,-0.92248,8e-05,9.0531]
[1777071896044,28.91,77371.81,0.0,-0.92248,8e-05,9.0531]
[1777071896283,28.91,77374.74,0.0,-0.92224,8e-05,9.07457]
[1777071896716,28.91,77374.74,0.0,-0.92224,8e-05,9.07457]
[1777071896772,28.91,77374.74,0.0,-0.92224,8e-05,9.07457]
[1777071897187,28.91,77382.52,0.0,-0.92161,8e-05,9.13134]
[1777071902222,28.91,77383.42,0.0,-0.92153,8e-05,9.13845]
[1777071903402,28.91,77383.42,0.0,-0.92153,8e-05,9.13845]
[1777071903526,28.91,77383.42,0.0,-0.92153,8e-05,9.13845]
[1777071904033,28.91,77383.42,0.0,-0.92153,8e-05,9.13845]
[1777071904292,28.91,77385.06,0.0,-0.9214,8e-05,9.15053]
[1777071905442,28.91,77388.71,0.0,-0.9211,8e-05,9.17728]
[1777071905524,28.91,77388.71,0.0,-0.9211,8e-05,9.17728]
[1777071905626,28.91,77389.81,0.0,-0.92101,8e-05,9.18538]
[1777071911287,28.91,77389.83,0.0,-0.921,8e-05,9.18585]
[1777071914295,28.91,77389.41,0.0,-0.92104,8e-05,9.1829]
[1777071914527,28.91,77389.41,0.0,-0.92104,8e-05,9.1829]
[1777071920349,28.91,77390.61,0.0,-0.92093,8e-05,9.19215]
[1777071925385,28.91,77391.01,0.0,-0.9209,8e-05,9.19542]
[1777071930401,28.91,77390.91,0.0,-0.9209,8e-05,9.19497]
[1777071930523,28.91,77390.91,0.0,-0.9209,8e-05,9.19497]
[1777071932169,28.91,77390.32,0.0,-0.92095,8e-05,9.19074]
[1777071932272,28.91,77390.84,0.0,-0.92094,8e-05,9.19055]
[1777071932433,28.91,77390.62,0.0,-0.92095,8e-05,9.18902]
[1777071933715,28.91,77390.62,0.0,-0.92095,8e-05,9.18902]
[1777071933772,28.91,77390.62,0.0,-0.92095,8e-05,9.18902]
[1777071935445,28.91,77388.4,0.0,-0.92113,8e-05,9.17299]
[1777071935527,28.91,77388.4,0.0,-0.92113,8e-05,9.17299]
[1777071938902,28.91,77386.96,0.0,-0.92124,8e-05,9.16285]
[1777071939021,28.91,77386.96,0.0,-0.92124,8e-05,9.16285]
[1777071939592,28.91,77387.13,0.0,-0.92123,8e-05,9.16435]
[1777071939775,28.91,77387.13,0.0,-0.92123,8e-05,9.16435]
[1777071939798,28.91,77386.41,0.0,-0.92129,8e-05,9.1591]
[1777071946532,28.91,77386.29,0.0,-0.92128,8e-05,9.15922]
[1777071951361,28.92,77385.04,0.0,-0.92138,8e-05,9.15067]
[1777071951527,28.92,77385.04,0.0,-0.92138,8e-05,9.15067]
[1777071956601,28.92,77383.39,0.0,-0.9215,8e-05,9.13964]
[1777071961637,28.92,77384.17,0.0,-0.92143,8e-05,9.14615]
[1777071971707,28.92,77384.75,0.0,-0.92137,8e-05,9.15182]
[1777071982791,28.92,77384.45,0.0,-0.92137,8e-05,9.15115]
[1777071984217,28.92,77384.45,0.0,-0.92137,8e-05,9.15115]
[1777071984275,28.92,77384.67,0.0,-0.92135,8e-05,9.1529]
[1777071985791,28.92,77384.67,0.0,-0.92135,8e-05,9.15304]
[1777071986027,28.92,77384.67,0.0,-0.92135,8e-05,9.15304]
[1777071986128,28.92,77384.67,0.0,-0.92135,8e-05,9.15331]
[1777072000247,28.92,77384.84,0.0,-0.92133,8e-05,9.15511]
[1777072000274,28.92,77384.84,0.0,-0.92133,8e-05,9.15511]
[1777072003935,28.93,77389.92,0.0,-0.92093,8e-05,9.18994]
[1777072004764,28.93,77389.92,0.0,-0.92093,8e-05,9.18994]
[1777072005022,28.93,77389.92,0.0,-0.92093,8e-05,9.18994]
[1777072006086,28.93,77393.39,0.0,-0.92064,8e-05,9.21544]
[1777072006125,28.93,77393.29,0.0,-0.92065,8e-05,9.21485]
[1777072006278,28.93,77393.29,0.0,-0.92065,8e-05,9.21485]
[1777072010766,28.93,77394.36,0.0,-0.92056,8e-05,9.22285]
[1777072011018,28.93,77394.36,0.0,-0.92056,8e-05,9.22285]
[1777072013029,28.93,77397.5,0.0,-0.9203,8e-05,9.24595]
[1777072013272,28.93,77397.97,0.0,-0.92026,8e-05,9.24943]
[1777072017708,28.93,77398.76,0.0,-0.92019,8e-05,9.25525]
[1777072017769,28.93,77398.76,0.0,-0.92019,8e-05,9.25525]
[1777072017804,28.93,77398.76,0.0,-0.92019,8e-05,9.25525]
[1777072023072,28.93,77406.3,0.0,-0.91957,8e-05,9.31061]
[1777072025086,28.93,77403.84,0.0,-0.91978,8e-05,9.29242]
[1777072026093,28.93,77398.83,0.0,-0.92019,8e-05,9.25552]
[1777072026652,28.93,77398.83,0.0,-0.92019,8e-05,9.25552]
[1777072026774,28.93,77398.83,0.0,-0.92019,8e-05,9.25552]
[1777072026859,28.93,77398.83,0.0,-0.92019,8e-05,9.25552]
[1777072027020,28.93,77398.83,0.0,-0.92019,8e-05,9.25552]
[1777072030121,28.93,77391.13,0.0,-0.92082,8e-05,9.199]
[1777072031552,28.93,77388.25,0.0,-0.92106,8e-05,9.17793]
[1777072031774,28.93,77388.25,0.0,-0.92106,8e-05,9.17793]
[1777072032134,28.93,77388.18,0.0,-0.92106,8e-05,9.17749]
[1777072032468,28.93,77388.18,0.0,-0.92106,8e-05,9.17749]
[1777072032527,28.93,77388.18,0.0,-0.92106,8e-05,9.17749]
[1777072032604,28.93,77388.18,0.0,-0.92106,8e-05,9.17759]
[1777072038123,28.93,77386.36,0.0,-0.92121,8e-05,9.16485]
[1777072038279,28.93,77386.73,0.0,-0.92117,8e-05,9.16768]
[1777072045227,28.93,77386.49,0.0,-0.92118,8e-05,9.16679]
[1777072051268,28.93,77386.33,0.0,-0.92122,8e-05,9.16233]
[1777072061947,28.93,77386.24,0.0,-0.92122,8e-05,9.16195]
[1777072062028,28.93,77386.24,0.0,-0.92122,8e-05,9.16195]
[1777072062644,28.93,77386.24,0.0,-0.92121,8e-05,9.16305]
[1777072062773,28.93,77386.24,0.0,-0.92121,8e-05,9.16305]
[1777072062870,28.93,77386.24,0.0,-0.92121,8e-05,9.16319]
[1777072067321,28.93,77386.24,0.0,-0.92121,8e-05,9.16333]
[1777072067523,28.93,77386.24,0.0,-0.92121,8e-05,9.16333]
[1777072075437,28.94,77387.53,0.0,-0.92108,8e-05,9.17436]
[1777072080473,28.94,77387.74,0.0,-0.92106,8e-05,9.17651]
[1777072084805,28.94,77387.66,0.0,-0.92106,8e-05,9.17617]
[1777072085023,28.94,77387.66,0.0,-0.92106,8e-05,9.17617]
[1777072085993,28.94,77387.65,0.0,-0.92106,8e-05,9.17634]
[1777072086020,28.94,77387.65,0.0,-0.92106,8e-05,9.17634]
[1777072086094,28.94,77387.65,0.0,-0.92106,8e-05,9.17646]
[1777072092569,28.94,77387.87,0.0,-0.92103,8e-05,9.17892]
[1777072098841,28.94,77387.87,0.0,-0.92103,8e-05,9.17892]
[1777072105660,28.94,77387.77,0.0,-0.92102,8e-05,9.17973]
[1777072109739,28.94,77388.87,0.0,-0.92093,8e-05,9.18811]
[1777072109779,28.94,77388.87,0.0,-0.92093,8e-05,9.18811]
[1777072118751,28.94,77387.67,0.0,-0.92105,8e-05,9.17638]
[1777072122029,28.94,77387.98,0.0,-0.92102,8e-05,9.17889]
[1777072122281,28.94,77387.98,0.0,-0.92102,8e-05,9.17889]
[1777072123123,28.95,77387.98,0.0,-0.92102,8e-05,9.17913]
[1777072123274,28.95,77387.98,0.0,-0.92102,8e-05,9.17913]
[1777072123343,28.95,77387.98,0.0,-0.92101,8e-05,9.17925]
[1777072128696,28.95,77388.18,0.0,-0.92099,8e-05,9.18117]
[1777072128773,28.95,77388.18,0.0,-0.92099,8e-05,9.18117]
[1777072135871,28.95,77388.11,0.0,-0.92099,8e-05,9.18158]
[1777072146947,28.95,77388.39,0.0,-0.92095,8e-05,9.18489]
[1777072152989,28.95,77390.86,0.0,-0.92074,8e-05,9.20362]
[1777072153911,28.95,77390.86,0.0,-0.92074,8e-05,9.20362]
[1777072154025,28.95,77390.86,0.0,-0.92074,8e-05,9.20362]
[1777072155099,28.95,77391.1,0.0,-0.92072,8e-05,9.20546]
[1777072155276,28.95,77391.1,0.0,-0.92072,8e-05,9.20546]
[1777072155377,28.95,77391.0,0.0,-0.92073,8e-05,9.20489]
[1777072162053,28.95,77390.71,0.0,-0.92074,8e-05,9.20326]
[1777072167088,28.95,77390.65,0.0,-0.92074,8e-05,9.20324]
[1777072174137,28.95,77394.33,0.0,-0.92047,8e-05,9.22663]
[1777072174702,28.95,77394.33,0.0,-0.92047,8e-05,9.22663]
[1777072174775,28.95,77394.33,0.0,-0.92047,8e-05,9.22663]
[1777072178165,28.95,77397.58,0.0,-0.9202,8e-05,9.25054]
[1777072179702,28.95,77397.49,0.0,-0.92021,8e-05,9.24988]
[1777072179778,28.95,77397.49,0.0,-0.92021,8e-05,9.24988]
[1777072180179,28.95,77396.29,0.0,-0.92031,8e-05,9.24107]
[1777072181022,28.95,77396.29,0.0,-0.92031,8e-05,9.24107]
[1777072186220,28.95,77397.35,0.0,-0.92022,8e-05,9.24866]
[1777072195283,28.95,77397.85,0.0,-0.92019,8e-05,9.25185]
[1777072196367,28.95,77397.85,0.0,-0.92019,8e-05,9.25185]
[1777072196530,28.95,77397.46,0.0,-0.92022,8e-05,9.24891]
[1777072197766,28.95,77397.46,0.0,-0.92022,8e-05,9.24891]
[1777072198020,28.95,77397.46,0.0,-0.92022,8e-05,9.24891]
[1777072198030,28.95,77397.46,0.0,-0.92022,8e-05,9.24883]
[1777072203340,28.95,77397.74,0.0,-0.9202,8e-05,9.25035]
[1777072207630,28.95,77398.03,0.0,-0.92018,8e-05,9.25206]
[1777072207778,28.95,77398.03,0.0,-0.92018,8e-05,9.25206]
[1777072217438,28.95,77402.24,0.0,-0.91985,8e-05,9.28161]
[1777072219393,28.95,77402.85,0.0,-0.9198,8e-05,9.28593]
[1777072219525,28.95,77403.77,0.0,-0.91973,8e-05,9.29252]
[1777072220789,28.95,77403.96,0.0,-0.91972,8e-05,9.29373]
[1777072221026,28.95,77403.96,0.0,-0.91972,8e-05,9.29373]
[1777072221466,28.95,77404.22,0.0,-0.9197,8e-05,9.29547]
[1777072226084,28.95,77404.46,0.0,-0.91968,8e-05,9.29669]
[1777072226274,28.95,77404.46,0.0,-0.91968,8e-05,9.29669]
[1777072232543,28.95,77403.36,0.0,-0.91979,8e-05,9.28572]
[1777072235410,28.95,77403.36,0.0,-0.91979,8e-05,9.28572]
[1777072235504,28.95,77403.36,0.0,-0.91978,8e-05,9.28676]
[1777072235523,28.95,77403.36,0.0,-0.91978,8e-05,9.28676]
[1777072235564,28.95,77403.33,0.0,-0.91978,8e-05,9.28654]
[1777072240602,28.95,77403.95,0.0,-0.91971,8e-05,9.29282]
[1777072249662,28.96,77404.17,0.0,-0.91966,8e-05,9.29746]
[1777072255704,28.96,77404.44,0.0,-0.91961,8e-05,9.30145]
[1777072257718,28.96,77412.36,0.0,-0.91894,8e-05,9.36095]
[1777072259536,28.96,77411.95,0.0,-0.91897,8e-05,9.35874]
[1777072259776,28.96,77411.95,0.0,-0.91897,8e-05,9.35874]
[1777072260682,28.97,77411.94,0.0,-0.91896,8e-05,9.35948]
[1777072260778,28.97,77411.94,0.0,-0.91896,8e-05,9.35948]
[1777072260871,28.97,77411.94,0.0,-0.91895,8e-05,9.3603]
[1777072266029,28.97,77411.58,0.0,-0.91896,8e-05,9.3589]
[1777072266276,28.97,77411.58,0.0,-0.91896,8e-05,9.3589]
[1777072272822,28.97,77411.06,0.0,-0.91896,8e-05,9.35881]
[1777072273930,28.97,77411.06,0.0,-0.91896,8e-05,9.35881]
[1777072274025,28.97,77411.06,0.0,-0.91896,8e-05,9.35881]
[1777072274787,28.98,77410.85,0.0,-0.91897,8e-05,9.35811]
[1777072275026,28.98,77410.85,0.0,-0.91897,8e-05,9.35811]
[1777072275128,28.98,77411.32,0.0,-0.91893,8e-05,9.36192]
[1777072281905,28.98,77412.21,0.0,-0.91883,8e-05,9.37085]
[1777072283020,28.98,77412.21,0.0,-0.91883,8e-05,9.37085]
[1777072283279,28.98,77412.21,0.0,-0.91883,8e-05,9.37085]
[1777072288954,28.98,77409.89,0.0,-0.91899,8e-05,9.35618]
[1777072290911,28.98,77409.53,0.0,-0.91902,8e-05,9.35388]
[1777072291027,28.98,77409.53,0.0,-0.91902,8e-05,9.35388]
[1777072291870,28.98,77409.8,0.0,-0.91902,8e-05,9.35212]
[1777072292032,28.98,77409.8,0.0,-0.91902,8e-05,9.35212]
[1777072292118,28.99,77409.51,0.0,-0.91904,8e-05,9.35033]
[1777072301977,28.99,77409.81,0.0,-0.919,8e-05,9.35395]
[1777072302020,28.99,77409.81,0.0,-0.919,8e-05,9.35395]
[1777072307185,28.99,77409.53,0.0,-0.91899,8e-05,9.35497]
[1777072307272,28.99,77409.53,0.0,-0.91899,8e-05,9.35497]
[1777072308656,28.99,77412.03,0.0,-0.91876,8e-05,9.37507]
[1777072308784,28.99,77412.03,0.0,-0.91876,8e-05,9.37507]
[1777072308876,29.0,77412.03,0.0,-0.91875,8e-05,9.37589]
[1777072314092,29.0,77412.09,0.0,-0.91873,8e-05,9.37798]
[1777072314274,29.0,77412.09,0.0,-0.91873,8e-05,9.37798]
[1777072321178,29.01,77417.44,0.0,-0.91819,8e-05,9.42537]
[1777072322046,29.01,77417.44,0.0,-0.91819,8e-05,9.42537]
[1777072322276,29.01,77417.44,0.0,-0.91819,8e-05,9.42537]
[1777072324000,29.01,77417.83,0.0,-0.91814,8e-05,9.42972]
[1777072324027,29.01,77417.83,0.0,-0.91814,8e-05,9.42972]
[1777072324098,29.01,77417.83,0.0,-0.91813,8e-05,9.43046]
[1777072324937,29.01,77417.83,0.0,-0.91813,8e-05,9.43046]
[1777072325025,29.01,77417.83,0.0,-0.91813,8e-05,9.43046]
[1777072327221,29.02,77426.08,0.0,-0.91742,8e-05,9.49355]
[1777072332256,29.02,77427.01,0.0,-0.9173,8e-05,9.50354]
[1777072333787,29.02,77427.15,0.0,-0.91729,8e-05,9.50519]
[1777072334026,29.02,77427.15,0.0,-0.91729,8e-05,9.50519]
[1777072334818,29.02,77429.29,0.0,-0.9171,8e-05,9.52166]
[1777072335022,29.02,77429.29,0.0,-0.9171,8e-05,9.52166]
[1777072335277,29.03,77429.15,0.0,-0.9171,8e-05,9.52121]
[1777072340312,29.03,77428.16,0.0,-0.91715,8e-05,9.5168]
[1777072343247,29.03,77427.96,0.0,-0.91716,8e-05,9.51652]
[1777072343272,29.03,77427.96,0.0,-0.91716,8e-05,9.51652]
[1777072348092,29.04,77422.33,0.0,-0.9176,8e-05,9.47738]
[1777072349890,29.04,77422.22,0.0,-0.91759,8e-05,9.47792]
[1777072350381,29.04,77414.58,0.0,-0.91822,8e-05,9.42285]
[1777072352227,29.04,77413.06,0.0,-0.91837,8e-05,9.40821]
[1777072352283,29.04,77413.06,0.0,-0.91837,8e-05,9.40821]
[1777072352396,29.04,77412.76,0.0,-0.91838,8e-05,9.40725]
[1777072357431,29.05,77410.94,0.0,-0.91846,8e-05,9.40017]
[1777072365487,29.07,77411.0,0.0,-0.91832,8e-05,9.41198]
[1777072372536,29.08,77411.33,0.0,-0.91819,8e-05,9.42309]
[1777072382606,29.1,77410.26,0.0,-0.91814,8e-05,9.42738]
[1777072388648,29.21,77412.85,0.0,-0.91713,8e-05,9.5151]
[1777072395697,29.37,77415.86,0.0,-0.91572,8e-05,9.63723]
[1777072402745,29.5,77419.55,0.0,-0.91443,9e-05,9.74819]
[1777072409798,29.6,77420.04,0.0,-0.91366,9e-05,9.81409]
[1777072414832,29.61,77419.81,0.0,-0.91365,9e-05,9.813]
[1777072419867,29.62,77419.07,0.0,-0.91366,9e-05,9.81231]
[1777072432959,29.63,77418.86,0.0,-0.91353,9e-05,9.82304]
[1777072441018,29.65,77418.97,0.0,-0.91343,9e-05,9.83125]
[1777072450081,29.67,77415.26,0.0,-0.91356,9e-05,9.82055]
[1777072453102,29.68,77411.0,0.0,-0.91388,8e-05,9.79201]
[1777072458137,29.73,77411.48,0.0,-0.91343,9e-05,9.83106]
[1777072463172,29.78,77411.77,0.0,-0.9131,9e-05,9.85848]
[1777072468206,29.86,77410.73,0.0,-0.91258,9e-05,9.90227]
[1777072473242,29.93,77411.56,0.0,-0.91199,9e-05,9.95139]
[1777072478277,30.0,77411.45,0.0,-0.91148,9e-05,9.99393]
[1777072483313,30.07,77411.6,0.0,-0.911,9e-05,10.03455]
[1777072488347,30.11,77412.23,0.0,-0.91067,9e-05,10.06251]
[1777072493383,30.11,77412.06,0.0,-0.91064,9e-05,10.06478]
[1777072498418,30.12,77411.72,0.0,-0.91062,9e-05,10.06584]
[1777072503453,30.12,77408.01,0.0,-0.9109,9e-05,10.04218]
[1777072511762,30.13,77408.11,0.0,-0.91087,9e-05,10.04517]
[1777072511770,30.15,77408.29,0.0,-0.91067,9e-05,10.06179]
[1777072518557,30.28,77406.88,0.0,-0.90984,9e-05,10.13089]
[1777072519489,30.28,77406.88,0.0,-0.90984,9e-05,10.13089]
[1777072519524,30.28,77406.88,0.0,-0.90984,9e-05,10.13089]
[1777072519762,30.32,77406.89,0.0,-0.90959,9e-05,10.15185]
[1777072523027,30.35,77405.66,0.0,-0.90945,9e-05,10.16306]
[1777072529635,30.44,77406.06,0.0,-0.90871,9e-05,10.22439]
[1777072532547,30.44,77406.06,0.0,-0.90871,9e-05,10.22439]
[1777072532658,30.44,77406.06,0.0,-0.90871,9e-05,10.22439]
[1777072532768,30.44,77406.06,0.0,-0.90871,9e-05,10.22439]
[1777072532759,30.45,77406.06,0.0,-0.90872,9e-05,10.22283]
[1777072538698,30.46,77406.17,0.0,-0.90864,9e-05,10.22895]
[1777072544741,30.47,77406.15,0.0,-0.90858,9e-05,10.23408]
[1777072550045,30.5,77407.23,0.0,-0.90826,9e-05,10.26053]
[1777072550283,30.5,77407.23,0.0,-0.90826,9e-05,10.26053]
[1777072550405,30.5,77407.23,0.0,-0.90826,9e-05,10.26053]
[1777072550527,30.5,77407.23,0.0,-0.90826,9e-05,10.26053]
[1777072550575,30.51,77407.23,0.0,-0.90816,9e-05,10.26869]
[1777072559969,30.55,77406.93,0.0,-0.9079,9e-05,10.29075]
[1777072560029,30.55,77406.93,0.0,-0.9079,9e-05,10.29075]
[1777072560065,30.55,77406.93,0.0,-0.9079,9e-05,10.29075]
[1777072560274,30.55,77406.93,0.0,-0.9079,9e-05,10.29075]
[1777072560297,30.56,77406.93,0.0,-0.90784,9e-05,10.29532]
[1777072564097,30.56,77406.93,0.0,-0.90781,9e-05,10.29759]
[1777072564272,30.56,77406.93,0.0,-0.90781,9e-05,10.29759]
[1777072564707,30.56,77406.93,0.0,-0.90781,9e-05,10.29759]
[1777072564773,30.56,77406.93,0.0,-0.90781,9e-05,10.29759]
[1777072564736,30.56,77400.93,0.0,-0.90832,9e-05,10.25533]
[1777072571106,30.57,77400.8,0.0,-0.90829,9e-05,10.25761]
[1777072571268,30.57,77400.8,0.0,-0.90829,9e-05,10.25761]
[1777072576342,30.58,77398.15,0.0,-0.90847,9e-05,10.2425]
[1777072576523,30.58,77398.15,0.0,-0.90847,9e-05,10.2425]
[1777072576822,30.58,77398.15,0.0,-0.90847,9e-05,10.2425]
[1777072576562,30.58,77397.9,0.0,-0.90848,9e-05,10.24098]
[1777072577029,30.58,77397.9,0.0,-0.90848,9e-05,10.24098]
[1777072580679,30.58,77397.39,0.0,-0.90852,9e-05,10.23819]
[1777072580775,30.58,77397.39,0.0,-0.90852,9e-05,10.23819]
[1777072586712,30.58,77398.52,0.0,-0.9084,9e-05,10.24824]
[1777072586773,30.58,77398.52,0.0,-0.9084,9e-05,10.24824]
[1777072586813,30.58,77397.79,0.0,-0.90845,9e-05,10.24352]
[1777072587069,30.58,77397.79,0.0,-0.90845,9e-05,10.24352]
[1777072587277,30.58,77397.79,0.0,-0.90845,9e-05,10.24352]
[1777072594084,30.59,77398.32,0.0,-0.90841,9e-05,10.24527]
[1777072597923,30.59,77398.32,0.0,-0.90841,9e-05,10.24527]
[1777072598020,30.59,77398.32,0.0,-0.90841,9e-05,10.24527]
[1777072600681,30.59,77398.32,0.0,-0.9084,9e-05,10.24647]
[1777072600775,30.59,77398.32,0.0,-0.9084,9e-05,10.24647]
[1777072600782,30.59,77398.32,0.0,-0.90839,9e-05,10.24737]
[1777072606167,30.59,77398.69,0.0,-0.90834,9e-05,10.25152]
[1777072608602,30.59,77398.54,0.0,-0.90835,9e-05,10.25072]
[1777072608778,30.59,77398.54,0.0,-0.90835,9e-05,10.25072]
[1777072614578,30.6,77398.17,0.0,-0.90836,9e-05,10.24977]
[1777072614776,30.6,77398.17,0.0,-0.90836,9e-05,10.24977]
[1777072614871,30.6,77398.5,0.0,-0.90832,9e-05,10.25275]
[1777072615106,30.6,77398.5,0.0,-0.90832,9e-05,10.25275]
[1777072615281,30.6,77398.5,0.0,-0.90832,9e-05,10.25275]
[1777072623287,30.6,77402.09,0.0,-0.90799,9e-05,10.28114]
[1777072624405,30.6,77402.09,0.0,-0.90799,9e-05,10.28114]
[1777072624528,30.6,77402.09,0.0,-0.90799,9e-05,10.28114]
[1777072624622,30.6,77403.37,0.0,-0.90787,9e-05,10.29073]
[1777072625052,30.6,77403.37,0.0,-0.90787,9e-05,10.29073]
[1777072625279,30.6,77403.37,0.0,-0.90787,9e-05,10.29073]
[1777072625627,30.6,77403.37,0.0,-0.90787,9e-05,10.29073]
[1777072625771,30.6,77403.37,0.0,-0.90787,9e-05,10.29073]
[1777072632970,30.6,77403.02,0.0,-0.90789,9e-05,10.2891]
[1777072633022,30.6,77403.02,0.0,-0.90789,9e-05,10.2891]
[1777072636884,30.6,77404.4,0.0,-0.90775,9e-05,10.3008]
[1777072637030,30.61,77405.05,0.0,-0.90769,9e-05,10.30577]
[1777072637474,30.61,77405.05,0.0,-0.90769,9e-05,10.30577]
[1777072637523,30.61,77405.05,0.0,-0.90769,9e-05,10.30577]
[1777072637588,30.61,77405.73,0.0,-0.90763,9e-05,10.31095]
[1777072639558,30.61,77405.93,0.0,-0.90761,9e-05,10.31262]
[1777072639769,30.61,77405.93,0.0,-0.90761,9e-05,10.31262]
[1777072643473,30.61,77404.58,0.0,-0.90772,9e-05,10.30338]
[1777072643527,30.61,77404.58,0.0,-0.90772,9e-05,10.30338]
[1777072643575,30.61,77405.16,0.0,-0.90767,9e-05,10.30805]
[1777072644072,30.61,77405.16,0.0,-0.90767,9e-05,10.30805]
[1777072644277,30.61,77405.16,0.0,-0.90767,9e-05,10.30805]
[1777072650477,30.61,77409.88,0.0,-0.90724,9e-05,10.34406]
[1777072651404,30.61,77409.88,0.0,-0.90724,9e-05,10.34406]
[1777072651533,30.61,77409.88,0.0,-0.90724,9e-05,10.34406]
[1777072651604,30.61,77408.49,0.0,-0.90739,9e-05,10.32984]
[1777072652242,30.61,77408.49,0.0,-0.90739,9e-05,10.32984]
[1777072652280,30.61,77408.49,0.0,-0.90739,9e-05,10.32984]
[1777072652632,30.61,77408.49,0.0,-0.90739,9e-05,10.32984]
[1777072652771,30.61,77408.49,0.0,-0.90739,9e-05,10.32984]
[1777072658925,30.61,77406.99,0.0,-0.90751,9e-05,10.32007]
[1777072659027,30.61,77406.99,0.0,-0.90751,9e-05,10.32007]
[1777072669610,30.62,77407.45,0.0,-0.90744,9e-05,10.32595]
[1777072673772,30.62,77408.03,0.0,-0.90738,9e-05,10.33083]
[1777072673873,30.62,77407.36,0.0,-0.90743,9e-05,10.32637]
[1777072674025,30.62,77407.36,0.0,-0.90743,9e-05,10.32637]
[1777072674605,30.62,77407.36,0.0,-0.90743,9e-05,10.32637]
[1777072674782,30.62,77407.36,0.0,-0.90743,9e-05,10.32637]
[1777072674871,30.62,77406.86,0.0,-0.90747,9e-05,10.32293]
[1777072681694,30.62,77409.12,0.0,-0.90726,9e-05,10.34073]
[1777072682317,30.62,77409.12,0.0,-0.90726,9e-05,10.34073]
[1777072682520,30.62,77409.12,0.0,-0.90726,9e-05,10.34073]
[1777072682701,30.62,77406.97,0.0,-0.90744,9e-05,10.32521]
[1777072683223,30.62,77406.97,0.0,-0.90744,9e-05,10.32521]
[1777072683277,30.62,77406.97,0.0,-0.90744,9e-05,10.32521]
[1777072690757,30.62,77405.87,0.0,-0.90752,9e-05,10.31889]
[1777072695791,30.63,77404.56,0.0,-0.90762,9e-05,10.31073]
[1777072696847,30.63,77404.56,0.0,-0.90762,9e-05,10.31073]
[1777072696948,30.63,77404.26,0.0,-0.90764,9e-05,10.30878]
[1777072697030,30.63,77404.26,0.0,-0.90764,9e-05,10.30878]
[1777072697607,30.63,77404.26,0.0,-0.90764,9e-05,10.30878]
[1777072697773,30.63,77404.26,0.0,-0.90764,9e-05,10.30878]
[1777072697874,30.63,77404.26,0.0,-0.90764,9e-05,10.30903]
[1777072704855,30.63,77404.28,0.0,-0.90761,9e-05,10.31086]
[1777072707772,30.63,77404.28,0.0,-0.90761,9e-05,10.31086]
[1777072708019,30.63,77404.28,0.0,-0.90761,9e-05,10.31135]
[1777072710467,30.63,77404.28,0.0,-0.9076,9e-05,10.31159]
[1777072710530,30.63,77404.28,0.0,-0.9076,9e-05,10.31159]
[1777072710896,30.63,77404.31,0.0,-0.90759,9e-05,10.31252]
[1777072722846,30.63,77404.4,0.0,-0.90761,9e-05,10.30966]
[1777072730046,30.64,77403.53,0.0,-0.90764,9e-05,10.30711]
[1777072739352,30.64,77403.5,0.0,-0.90763,9e-05,10.30784]
[1777072739527,30.64,77403.5,0.0,-0.90763,9e-05,10.30784]
[1777072746158,30.65,77403.49,0.0,-0.9076,9e-05,10.31057]
[1777072750496,30.65,77403.48,0.0,-0.90759,9e-05,10.31118]
[1777072750522,30.65,77403.48,0.0,-0.90759,9e-05,10.31118]
[1777072750686,30.65,77403.07,0.0,-0.90762,9e-05,10.30841]
[1777072751467,30.65,77403.07,0.0,-0.90762,9e-05,10.30841]
[1777072751531,30.65,77403.07,0.0,-0.90762,9e-05,10.30841]
[1777072758242,30.65,77403.36,0.0,-0.90758,9e-05,10.31233]
[1777072759925,30.65,77403.36,0.0,-0.90758,9e-05,10.31233]
[1777072760022,30.65,77403.36,0.0,-0.90758,9e-05,10.31233]
[1777072761312,30.65,77403.27,0.0,-0.90758,9e-05,10.31212]
[1777072761440,30.65,77403.27,0.0,-0.90758,9e-05,10.31212]
[1777072761459,30.65,77400.66,0.0,-0.9078,9e-05,10.2933]
[1777072762654,30.65,77400.66,0.0,-0.9078,9e-05,10.2933]
[1777072762775,30.65,77400.66,0.0,-0.9078,9e-05,10.2933]
[1777072763550,30.65,77399.34,0.0,-0.90791,9e-05,10.28393]
[1777072763772,30.65,77399.34,0.0,-0.90791,9e-05,10.28393]
[1777072769923,30.65,77399.23,0.0,-0.9079,9e-05,10.28469]
[1777072770031,30.65,77399.23,0.0,-0.9079,9e-05,10.28469]
[1777072769968,30.66,77399.19,0.0,-0.9079,9e-05,10.2849]
[1777072770727,30.66,77399.19,0.0,-0.9079,9e-05,10.2849]
[1777072770774,30.66,77399.19,0.0,-0.9079,9e-05,10.2849]
[1777072770076,30.66,77399.19,0.0,-0.9079,9e-05,10.2849]
[1777072776369,30.66,77399.36,0.0,-0.9079,9e-05,10.28341]
[1777072783292,30.66,77399.19,0.0,-0.9079,9e-05,10.28315]
[1777072783521,30.66,77399.19,0.0,-0.9079,9e-05,10.28315]
[1777072783566,30.66,77399.19,0.0,-0.90789,9e-05,10.28389]
[1777072784176,30.66,77399.19,0.0,-0.90789,9e-05,10.28389]
[1777072784283,30.66,77399.19,0.0,-0.90789,9e-05,10.28389]
[1777072789460,30.66,77399.17,0.0,-0.90788,9e-05,10.28519]
[1777072791962,30.66,77399.17,0.0,-0.90788,9e-05,10.28519]
[1777072792026,30.66,77399.17,0.0,-0.90788,9e-05,10.28519]
[1777072792059,30.66,77396.91,0.0,-0.90807,9e-05,10.26947]
[1777072792903,30.66,77396.91,0.0,-0.90807,9e-05,10.26947]
[1777072793030,30.66,77396.91,0.0,-0.90807,9e-05,10.26947]
[1777072794948,30.66,77396.22,0.0,-0.90812,9e-05,10.26471]
[1777072795025,30.66,77396.22,0.0,-0.90812,9e-05,10.26471]
[1777072794978,30.67,77409.68,0.0,-0.90695,9e-05,10.3633]
[1777072795502,30.67,77414.76,0.0,-0.90651,9e-05,10.40047]
[1777072796405,30.67,77414.76,0.0,-0.90651,9e-05,10.40047]
[1777072796533,30.67,77414.76,0.0,-0.90651,9e-05,10.40047]
[1777072802551,30.67,77412.58,0.0,-0.90669,9e-05,10.38505]
[1777072806240,30.67,77411.78,0.0,-0.90676,9e-05,10.37943]
[1777072806274,30.67,77411.78,0.0,-0.90676,9e-05,10.37943]
[1777072806579,30.67,77411.79,0.0,-0.90675,9e-05,10.37958]
[1777072807527,30.67,77411.79,0.0,-0.90675,9e-05,10.37958]
[1777072807779,30.67,77411.79,0.0,-0.90675,9e-05,10.37958]
[1777072813628,30.67,77411.5,0.0,-0.90677,9e-05,10.37791]
[1777072816879,30.67,77411.53,0.0,-0.90677,9e-05,10.37825]
[1777072817021,30.67,77411.53,0.0,-0.90677,9e-05,10.37825]
[1777072817078,30.67,77411.7,0.0,-0.90675,9e-05,10.3796]
[1777072818322,30.67,77411.31,0.0,-0.90679,9e-05,10.37675]
[1777072818528,30.67,77411.31,0.0,-0.90679,9e-05,10.37675]
[1777072823698,30.67,77410.05,0.0,-0.90689,9e-05,10.36781]
[1777072827741,30.67,77398.96,0.0,-0.90786,9e-05,10.28694]
[1777072828733,30.67,77376.11,0.0,-0.90982,9e-05,10.12116]
[1777072829740,30.67,77374.54,0.0,-0.90995,9e-05,10.11017]
[1777072831000,30.67,77374.54,0.0,-0.90995,9e-05,10.11017]
[1777072831817,30.67,77374.73,0.0,-0.90996,9e-05,10.10809]
[1777072831918,30.67,77374.76,0.0,-0.90995,9e-05,10.10831]
[1777072834943,30.67,77374.59,0.0,-0.90996,9e-05,10.10783]
[1777072835023,30.67,77374.59,0.0,-0.90996,9e-05,10.10783]
[1777072840816,30.68,77375.44,0.0,-0.90986,9e-05,10.11651]
[1777072845853,30.68,77373.95,0.0,-0.90996,9e-05,10.1075]
[1777072847526,30.68,77373.73,0.0,-0.90998,9e-05,10.10626]
[1777072847867,30.68,77373.48,0.0,-0.90999,9e-05,10.1053]
[1777072848726,30.68,77373.48,0.0,-0.90999,9e-05,10.1053]
[1777072848775,30.68,77373.48,0.0,-0.90999,9e-05,10.1053]
[1777072853908,30.69,77372.41,0.0,-0.91001,9e-05,10.10355]
[1777072858944,30.7,77373.35,0.0,-0.90986,9e-05,10.11559]
[1777072863979,30.71,77369.08,0.0,-0.91016,8e-05,10.08988]
[1777072865143,30.71,77369.08,0.0,-0.91016,8e-05,10.08988]
[1777072865273,30.71,77369.08,0.0,-0.91016,8e-05,10.08988]
[1777072866361,30.71,77368.98,0.0,-0.91014,8e-05,10.09232]
[1777072866520,30.71,77368.98,0.0,-0.91014,8e-05,10.09232]
[1777072867000,30.72,77369.01,0.0,-0.91012,8e-05,10.09359]
[1777072872034,30.72,77370.7,0.0,-0.90991,9e-05,10.11101]
[1777072877070,30.73,77365.04,0.0,-0.91034,8e-05,10.07433]
[1777072877762,30.73,77365.04,0.0,-0.91034,8e-05,10.07433]
[1777072877772,30.73,77365.04,0.0,-0.91034,8e-05,10.07433]
[1777072883111,30.74,77364.54,0.0,-0.91031,8e-05,10.07714]
[1777072887159,30.74,77364.62,0.0,-0.91028,8e-05,10.07984]
[1777072887273,30.74,77364.62,0.0,-0.91028,8e-05,10.07984]
[1777072889012,30.75,77364.49,0.0,-0.91025,8e-05,10.08206]
[1777072889022,30.75,77364.49,0.0,-0.91025,8e-05,10.08206]
[1777072889113,30.75,77364.49,0.0,-0.91024,8e-05,10.08311]
[1777072895172,30.76,77364.26,0.0,-0.91024,8e-05,10.08142]
[1777072895273,30.76,77364.83,0.0,-0.91018,8e-05,10.08656]
[1777072902120,30.77,77364.88,0.0,-0.91014,8e-05,10.09]
[1777072902274,30.77,77365.25,0.0,-0.91006,8e-05,10.09675]
[1777072903427,30.77,77366.37,0.0,-0.90995,8e-05,10.10582]
[1777072903526,30.77,77366.37,0.0,-0.90995,8e-05,10.10582]
[1777072903528,30.78,77366.3,0.0,-0.90995,8e-05,10.10631]
[1777072912316,30.79,77366.5,0.0,-0.90982,8e-05,10.11657]
[1777072915548,30.79,77368.16,0.0,-0.90966,9e-05,10.13046]
[1777072915776,30.79,77368.16,0.0,-0.90966,9e-05,10.13046]
[1777072921379,30.8,77368.2,0.0,-0.90958,9e-05,10.13731]
[1777072926946,30.81,77368.81,0.0,-0.90948,9e-05,10.14539]
[1777072927026,30.81,77368.81,0.0,-0.90948,9e-05,10.14539]
[1777072928306,30.81,77368.65,0.0,-0.90947,9e-05,10.14606]
[1777072928519,30.81,77368.65,0.0,-0.90947,9e-05,10.14606]
[1777072928620,30.82,77368.65,0.0,-0.90946,9e-05,10.14697]
[1777072934469,30.82,77372.99,0.0,-0.90903,9e-05,10.18372]
[1777072935445,30.82,77372.99,0.0,-0.90903,9e-05,10.18372]
[1777072935525,30.82,77372.99,0.0,-0.90903,9e-05,10.18372]
[1777072944045,30.83,77372.0,0.0,-0.90904,9e-05,10.18247]
[1777072944277,30.84,77371.67,0.0,-0.90903,9e-05,10.18351]
[1777072945943,30.84,77371.65,0.0,-0.90903,9e-05,10.18337]
[1777072946020,30.84,77371.65,0.0,-0.90903,9e-05,10.18337]
[1777072946122,30.84,77371.65,0.0,-0.90901,9e-05,10.18508]
[1777072951590,30.85,77371.57,0.0,-0.909,9e-05,10.18457]
[1777072953034,30.85,77371.57,0.0,-0.909,9e-05,10.18457]
[1777072953274,30.85,77371.14,0.0,-0.90901,9e-05,10.18318]
[1777072958638,30.86,77371.77,0.0,-0.90891,9e-05,10.19199]
[1777072965596,30.86,77371.64,0.0,-0.90891,9e-05,10.1919]
[1777072965778,30.86,77371.64,0.0,-0.90891,9e-05,10.1919]
[1777072966933,30.87,77371.77,0.0,-0.90883,9e-05,10.19792]
[1777072967025,30.87,77371.77,0.0,-0.90883,9e-05,10.19792]
[1777072967126,30.87,77371.76,0.0,-0.90882,9e-05,10.19954]
[1777072972737,30.88,77374.9,0.0,-0.9085,9e-05,10.22629]
[1777072978779,30.89,77374.91,0.0,-0.90844,9e-05,10.23118]
[1777072980940,30.89,77375.2,0.0,-0.9084,9e-05,10.23407]
[1777072981021,30.89,77375.2,0.0,-0.9084,9e-05,10.23407]
[1777072986834,30.9,77375.43,0.0,-0.90832,9e-05,10.24127]
[1777072991870,30.9,77375.24,0.0,-0.90829,9e-05,10.24381]
[1777072996997,30.91,77375.48,0.0,-0.90823,9e-05,10.24867]
[1777072997023,30.91,77375.48,0.0,-0.90823,9e-05,10.24867]
[1777072998658,30.91,77375.78,0.0,-0.90818,9e-05,10.25239]
[1777072998774,30.91,77375.78,0.0,-0.90818,9e-05,10.25239]
[1777072998871,30.91,77375.78,0.0,-0.90817,9e-05,10.25316]
[1777073003954,30.92,77374.95,0.0,-0.9082,9e-05,10.25099]
[1777073005463,30.92,77374.69,0.0,-0.90821,9e-05,10.24989]
[1777073005526,30.92,77374.69,0.0,-0.90821,9e-05,10.24989]
[1777073014033,30.93,77375.09,0.0,-0.90813,9e-05,10.2554]
[1777073020109,30.93,77375.09,0.0,-0.90813,9e-05,10.2554]
[1777073020278,30.93,77375.09,0.0,-0.90813,9e-05,10.2554]
[1777073022099,30.94,77378.01,0.0,-0.90781,9e-05,10.28177]
[1777073022276,30.94,77378.01,0.0,-0.90781,9e-05,10.28177]
[1777073022123,30.94,77378.15,0.0,-0.90779,9e-05,10.28351]
[1777073024109,30.95,77391.7,0.0,-0.90661,9e-05,10.38304]
[1777073026201,30.95,77389.69,0.0,-0.90677,9e-05,10.36906]
[1777073027318,30.95,77389.61,0.0,-0.90676,9e-05,10.36997]
[1777073031158,30.96,77393.44,0.0,-0.90638,9e-05,10.40142]
[1777073034291,30.96,77391.59,0.0,-0.90653,9e-05,10.38898]
[1777073034521,30.96,77391.02,0.0,-0.90658,9e-05,10.38496]
[1777073036265,30.96,77390.98,0.0,-0.90658,9e-05,10.38479]
[1777073036519,30.96,77392.12,0.0,-0.90648,9e-05,10.39318]
[1777073037200,30.96,77392.45,0.0,-0.90645,9e-05,10.39569]
[1777073039437,30.96,77395.21,0.0,-0.9062,9e-05,10.41687]
[1777073039523,30.96,77395.21,0.0,-0.9062,9e-05,10.41687]
[1777073045257,30.97,77395.61,0.0,-0.90612,9e-05,10.42313]
[1777073051371,30.97,77395.5,0.0,-0.90613,9e-05,10.42289]
[1777073051522,30.97,77395.5,0.0,-0.90613,9e-05,10.42289]
[1777073051998,30.97,77395.5,0.0,-0.90613,9e-05,10.42289]
[1777073052029,30.97,77395.5,0.0,-0.90613,9e-05,10.42289]
[1777073052099,30.97,77395.5,0.0,-0.90609,9e-05,10.42569]
[1777073058348,30.98,77395.53,0.0,-0.90604,9e-05,10.42985]
[1777073062287,30.98,77395.46,0.0,-0.90604,9e-05,10.42992]
[1777073062523,30.98,77395.31,0.0,-0.90604,9e-05,10.42996]
[1777073067350,30.98,77394.35,0.0,-0.90609,9e-05,10.4253]
[1777073067353,30.99,77394.39,0.0,-0.90608,9e-05,10.42674]
[1777073067527,30.99,77394.39,0.0,-0.90608,9e-05,10.42674]
[1777073067643,30.99,77394.39,0.0,-0.90608,9e-05,10.42674]
[1777073067775,30.99,77394.39,0.0,-0.90608,9e-05,10.42674]
[1777073074461,30.99,77394.95,0.0,-0.90601,9e-05,10.43054]
[1777073075564,30.99,77394.95,0.0,-0.90601,9e-05,10.43054]
[1777073075772,30.99,77394.95,0.0,-0.90601,9e-05,10.43054]
[1777073076959,30.99,77395.6,0.0,-0.90595,9e-05,10.43583]
[1777073077021,30.99,77395.6,0.0,-0.90595,9e-05,10.43583]
[1777073077060,30.99,77395.6,0.0,-0.90594,9e-05,10.43639]
[1777073085538,31.0,77395.64,0.0,-0.90588,9e-05,10.4417]
[1777073090027,31.01,77394.61,0.0,-0.90595,9e-05,10.4359]
[1777073090274,31.01,77394.61,0.0,-0.90595,9e-05,10.4359]
[1777073095521,31.01,77395.1,0.0,-0.90586,9e-05,10.44287]
[1777073095780,31.01,77395.1,0.0,-0.90586,9e-05,10.44287]
[1777073097126,31.01,77394.37,0.0,-0.90592,9e-05,10.43813]
[1777073097239,31.01,77394.37,0.0,-0.90592,9e-05,10.43813]
[1777073097338,31.01,77394.41,0.0,-0.9059,9e-05,10.43956]
[1777073100508,31.02,77395.27,0.0,-0.90581,9e-05,10.44693]
[1777073100521,31.02,77395.27,0.0,-0.90581,9e-05,10.44693]
[1777073107691,31.02,77395.52,0.0,-0.90574,9e-05,10.45317]
[1777073117762,31.03,77395.52,0.0,-0.90567,9e-05,10.45858]
[1777073125819,31.04,77395.63,0.0,-0.90561,9e-05,10.46368]
[1777073130853,31.04,77396.66,0.0,-0.90549,9e-05,10.47379]
[1777073135025,31.05,77396.08,0.0,-0.90555,9e-05,10.46689]
[1777073135274,31.05,77396.08,0.0,-0.90555,9e-05,10.46689]
[1777073135346,31.05,77394.15,0.0,-0.90571,9e-05,10.45397]
[1777073142939,31.06,77394.64,0.0,-0.90562,9e-05,10.46134]
[1777073148982,31.06,77394.89,0.0,-0.90556,9e-05,10.46634]
[1777073154018,31.07,77394.6,0.0,-0.90555,9e-05,10.46687]
[1777073154879,31.07,77394.6,0.0,-0.90555,9e-05,10.46687]
[1777073155026,31.07,77394.6,0.0,-0.90555,9e-05,10.46687]
[1777073155578,31.07,77393.91,0.0,-0.9056,9e-05,10.46239]
[1777073155776,31.07,77393.91,0.0,-0.9056,9e-05,10.46239]
[1777073157910,31.07,77394.55,0.0,-0.90553,9e-05,10.46808]
[1777073158027,31.07,77394.55,0.0,-0.90553,9e-05,10.46808]
[1777073161288,31.07,77394.53,0.0,-0.90552,9e-05,10.46951]
[1777073161526,31.07,77393.84,0.0,-0.90556,9e-05,10.46555]
[1777073161708,31.07,77393.84,0.0,-0.90556,9e-05,10.46555]
[1777073161777,31.07,77393.84,0.0,-0.90556,9e-05,10.46555]
[1777073162076,31.07,77393.91,0.0,-0.90556,9e-05,10.46606]
[1777073168118,31.08,77394.55,0.0,-0.90546,9e-05,10.47377]
[1777073175167,31.08,77399.88,0.0,-0.90496,9e-05,10.51595]
[1777073176175,31.08,77408.45,0.0,-0.9042,9e-05,10.57876]
[1777073177317,31.08,77408.45,0.0,-0.9042,9e-05,10.57876]
[1777073177374,31.09,77409.74,0.0,-0.90408,9e-05,10.58894]
[1777073177525,31.09,77409.74,0.0,-0.90408,9e-05,10.58894]
[1777073177711,31.09,77409.74,0.0,-0.90408,9e-05,10.58894]
[1777073177773,31.09,77409.74,0.0,-0.90408,9e-05,10.58894]
[1777073179884,31.09,77412.86,0.0,-0.9038,9e-05,10.61201]
[1777073180037,31.09,77412.86,0.0,-0.9038,9e-05,10.61201]
[1777073184151,31.09,77413.27,0.0,-0.90375,9e-05,10.61617]
[1777073184273,31.09,77413.27,0.0,-0.90375,9e-05,10.61617]
[1777073185817,31.09,77412.68,0.0,-0.90379,9e-05,10.61245]
[1777073186022,31.09,77412.68,0.0,-0.90379,9e-05,10.61245]
[1777073187389,31.09,77415.02,0.0,-0.90358,9e-05,10.6298]
[1777073187528,31.09,77416.54,0.0,-0.90344,9e-05,10.64118]
[1777073187693,31.09,77416.54,0.0,-0.90344,9e-05,10.64118]
[1777073187776,31.09,77416.54,0.0,-0.90344,9e-05,10.64118]
[1777073188259,31.09,77416.58,0.0,-0.90344,9e-05,10.64174]
[1777073191943,31.09,77418.76,0.0,-0.90327,9e-05,10.65413]
[1777073192032,31.09,77418.76,0.0,-0.90327,9e-05,10.65413]
[1777073197322,31.09,77418.17,0.0,-0.90332,9e-05,10.65004]
[1777073197727,31.09,77418.17,0.0,-0.90332,9e-05,10.65004]
[1777073197772,31.09,77418.17,0.0,-0.90332,9e-05,10.65004]
[1777073197988,31.09,77418.17,0.0,-0.90332,9e-05,10.65004]
[1777073198026,31.09,77418.17,0.0,-0.90332,9e-05,10.65004]
[1777073198329,31.09,77418.15,0.0,-0.90332,9e-05,10.64967]
[1777073205377,31.09,77418.62,0.0,-0.9033,9e-05,10.6515]
[1777073210413,31.09,77418.26,0.0,-0.90335,9e-05,10.64771]
[1777073211920,31.09,77418.7,0.0,-0.90331,9e-05,10.6507]
[1777073212029,31.09,77418.7,0.0,-0.90331,9e-05,10.6507]
[1777073217463,31.08,77419.21,0.0,-0.90328,9e-05,10.65301]
[1777073224512,31.08,77419.22,0.0,-0.9033,9e-05,10.65127]
[1777073229546,31.08,77419.2,0.0,-0.90332,9e-05,10.64974]
[1777073234582,31.08,77421.77,0.0,-0.90311,9e-05,10.66705]
[1777073237051,31.08,77423.48,0.0,-0.90297,9e-05,10.67921]
[1777073237277,31.08,77423.48,0.0,-0.90297,9e-05,10.67921]
[1777073237497,31.08,77423.48,0.0,-0.90297,9e-05,10.67921]
[1777073237523,31.08,77423.48,0.0,-0.90297,9e-05,10.67921]
[1777073237524,31.07,77423.48,0.0,-0.90297,9e-05,10.67851]
[1777073239700,31.07,77423.49,0.0,-0.90298,9e-05,10.67824]
[1777073239769,31.07,77423.49,0.0,-0.90298,9e-05,10.67824]
[1777073245659,31.07,77421.89,0.0,-0.90315,9e-05,10.66416]
[1777073246939,31.07,77421.89,0.0,-0.90315,9e-05,10.66416]
[1777073247023,31.07,77421.89,0.0,-0.90315,9e-05,10.66416]
[1777073247290,31.07,77421.89,0.0,-0.90315,9e-05,10.66416]
[1777073247522,31.07,77421.89,0.0,-0.90315,9e-05,10.66416]
[1777073247375,31.07,77421.89,0.0,-0.90316,9e-05,10.66347]
[1777073252707,31.07,77422.06,0.0,-0.9032,9e-05,10.65871]
[1777073258750,31.06,77424.35,0.0,-0.90302,9e-05,10.67333]
[1777073261481,31.06,77424.35,0.0,-0.90302,9e-05,10.67333]
[1777073261522,31.06,77424.35,0.0,-0.90302,9e-05,10.67333]
[1777073262972,31.06,77429.8,0.0,-0.90255,9e-05,10.71207]
[1777073263026,31.06,77429.8,0.0,-0.90255,9e-05,10.71207]
[1777073268480,31.06,77431.05,0.0,-0.90246,9e-05,10.71906]
[1777073268526,31.06,77431.05,0.0,-0.90246,9e-05,10.71906]
[1777073268800,31.06,77431.66,0.0,-0.90242,9e-05,10.72269]
[1777073269024,31.06,77431.66,0.0,-0.90242,9e-05,10.72269]
[1777073269827,31.05,77431.73,0.0,-0.90242,9e-05,10.72279]
[1777073274862,31.05,77431.86,0.0,-0.90243,9e-05,10.72169]
[1777073284932,31.04,77435.88,0.0,-0.90212,9e-05,10.74722]
[1777073286121,31.04,77435.88,0.0,-0.90212,9e-05,10.74722]
[1777073286274,31.04,77435.88,0.0,-0.90212,9e-05,10.74722]
[1777073292092,31.04,77438.44,0.0,-0.90189,9e-05,10.76617]
[1777073292206,31.04,77438.44,0.0,-0.90189,9e-05,10.76617]
[1777073292280,31.04,77438.44,0.0,-0.90189,9e-05,10.76617]
[1777073292371,31.05,77438.44,0.0,-0.90189,9e-05,10.76619]
[1777073295236,31.05,77438.69,0.0,-0.90187,9e-05,10.76807]
[1777073295278,31.05,77438.69,0.0,-0.90187,9e-05,10.76807]
[1777073297975,31.05,77439.03,0.0,-0.90184,9e-05,10.77061]
[1777073298024,31.05,77439.03,0.0,-0.90184,9e-05,10.77061]
[1777073298127,31.04,77438.65,0.0,-0.90188,9e-05,10.76738]
[1777073300504,31.04,77438.65,0.0,-0.90188,9e-05,10.76738]
[1777073300521,31.04,77438.65,0.0,-0.90188,9e-05,10.76738]
[1777073306080,31.04,77439.0,0.0,-0.90186,9e-05,10.76886]
[1777073308309,31.04,77439.0,0.0,-0.90186,9e-05,10.76886]
[1777073308525,31.04,77439.0,0.0,-0.90186,9e-05,10.76886]
[1777073312566,31.04,77436.62,0.0,-0.90211,9e-05,10.74686]
[1777073312661,31.04,77436.62,0.0,-0.90211,9e-05,10.74686]
[1777073312771,31.04,77436.21,0.0,-0.90216,9e-05,10.74308]
[1777073313129,31.04,77436.48,0.0,-0.90213,9e-05,10.74506]
[1777073321185,31.04,77436.49,0.0,-0.90212,9e-05,10.74576]
[1777073321855,31.04,77436.49,0.0,-0.90212,9e-05,10.74576]
[1777073322023,31.04,77436.49,0.0,-0.90212,9e-05,10.74576]
[1777073327230,31.04,77433.48,0.0,-0.90239,9e-05,10.72416]
[1777073328190,31.04,77433.48,0.0,-0.90239,9e-05,10.72416]
[1777073328289,31.04,77433.48,0.0,-0.90239,9e-05,10.72416]
[1777073328430,31.04,77433.48,0.0,-0.90239,9e-05,10.72416]
[1777073328523,31.04,77433.48,0.0,-0.90239,9e-05,10.72416]
[1777073328620,31.04,77433.75,0.0,-0.90236,9e-05,10.72633]
[1777073334278,31.04,77432.56,0.0,-0.90246,9e-05,10.71811]
[1777073335286,31.04,77432.56,0.0,-0.90246,9e-05,10.71811]
[1777073335523,31.04,77432.56,0.0,-0.90246,9e-05,10.71811]
[1777073343342,31.05,77429.31,0.0,-0.90274,9e-05,10.69518]
[1777073344678,31.05,77429.31,0.0,-0.90274,9e-05,10.69518]
[1777073344778,31.05,77427.67,0.0,-0.90288,9e-05,10.68327]
[1777073344908,31.05,77427.67,0.0,-0.90288,9e-05,10.68327]
[1777073345027,31.05,77427.67,0.0,-0.90288,9e-05,10.68327]
[1777073345357,31.05,77427.37,0.0,-0.90291,9e-05,10.6812]
[1777073351399,31.05,77427.48,0.0,-0.90289,9e-05,10.68289]
[1777073355324,31.05,77428.25,0.0,-0.90281,9e-05,10.68896]
[1777073355523,31.05,77428.25,0.0,-0.90281,9e-05,10.68896]
[1777073361469,31.05,77427.97,0.0,-0.90283,9e-05,10.6878]
[1777073367511,31.05,77427.89,0.0,-0.90282,9e-05,10.688]
[1777073373204,31.05,77427.89,0.0,-0.90286,9e-05,10.68365]
[1777073373274,31.05,77427.89,0.0,-0.90286,9e-05,10.68365]
[1777073373375,31.05,77427.89,0.0,-0.90286,9e-05,10.68365]
[1777073373525,31.05,77427.89,0.0,-0.90286,9e-05,10.68365]
[1777073373626,31.05,77427.89,0.0,-0.90286,9e-05,10.68384]
[1777073380602,31.05,77428.16,0.0,-0.90283,9e-05,10.68601]
[1777073382616,31.05,77434.32,0.0,-0.90228,9e-05,10.73131]
[1777073384354,31.05,77433.29,0.0,-0.90237,9e-05,10.72377]
[1777073386285,31.05,77433.77,0.0,-0.90233,9e-05,10.72732]
[1777073392686,31.05,77432.08,0.0,-0.90248,9e-05,10.71518]
[1777073400741,31.05,77432.03,0.0,-0.90248,9e-05,10.7151]
[1777073404732,31.05,77431.7,0.0,-0.9025,9e-05,10.71278]
[1777073404774,31.05,77431.7,0.0,-0.9025,9e-05,10.71282]
[1777073404993,31.05,77431.7,0.0,-0.9025,9e-05,10.71282]
[1777073405032,31.05,77431.7,0.0,-0.9025,9e-05,10.71282]
[1777073405094,31.05,77431.75,0.0,-0.9025,9e-05,10.71318]
[1777073411819,31.05,77431.49,0.0,-0.90252,9e-05,10.71151]
[1777073421815,31.05,77431.52,0.0,-0.90252,9e-05,10.71179]
[1777073422028,31.05,77431.52,0.0,-0.90252,9e-05,10.71179]
[1777073427907,31.05,77430.51,0.0,-0.9026,9e-05,10.70476]
[1777073428026,31.05,77430.51,0.0,-0.9026,9e-05,10.70476]
[1777073428292,31.05,77430.51,0.0,-0.9026,9e-05,10.70476]
[1777073428526,31.05,77430.51,0.0,-0.9026,9e-05,10.70476]
[1777073428564,31.05,77428.95,0.0,-0.90274,9e-05,10.69343]
[1777073433973,31.05,77428.73,0.0,-0.90279,9e-05,10.68782]
[1777073434978,31.05,77428.73,0.0,-0.90279,9e-05,10.68782]
[1777073435022,31.05,77428.73,0.0,-0.90279,9e-05,10.68782]
[1777073447066,31.06,77428.69,0.0,-0.90278,9e-05,10.68829]
[1777073452747,31.06,77428.69,0.0,-0.90278,9e-05,10.68829]
[1777073452772,31.06,77428.69,0.0,-0.90278,9e-05,10.68829]
[1777073453137,31.06,77428.69,0.0,-0.90278,9e-05,10.68829]
[1777073453277,31.06,77428.69,0.0,-0.90278,9e-05,10.68829]
[1777073453378,31.06,77429.07,0.0,-0.90275,9e-05,10.69144]
[1777073459158,31.06,77429.07,0.0,-0.90275,9e-05,10.69144]
[1777073461168,31.06,77425.05,0.0,-0.9031,9e-05,10.6625]
[1777073462570,31.06,77425.05,0.0,-0.9031,9e-05,10.6625]
[1777073462786,31.06,77425.05,0.0,-0.9031,9e-05,10.6625]
[1777073470231,31.06,77425.69,0.0,-0.90303,9e-05,10.66809]
[1777073473254,31.06,77425.65,0.0,-0.90303,9e-05,10.66799]
[1777073473287,31.06,77425.65,0.0,-0.90303,9e-05,10.66799]
[1777073473477,31.06,77425.65,0.0,-0.90303,9e-05,10.66799]
[1777073473522,31.06,77425.65,0.0,-0.90303,9e-05,10.66799]
[1777073473579,31.06,77425.62,0.0,-0.90303,9e-05,10.66786]
[1777073482314,31.06,77425.44,0.0,-0.90304,9e-05,10.66738]
[1777073484390,31.06,77428.31,0.0,-0.90278,9e-05,10.68847]
[1777073484523,31.06,77428.31,0.0,-0.90278,9e-05,10.68847]
[1777073484595,31.06,77433.72,0.0,-0.9023,9e-05,10.72816]
[1777073488023,31.06,77436.78,0.0,-0.90202,9e-05,10.75058]
[1777073488802,31.06,77436.78,0.0,-0.90202,9e-05,10.75058]
[1777073489028,31.06,77437.39,0.0,-0.90197,9e-05,10.75504]
[1777073489365,31.06,77438.2,0.0,-0.9019,9e-05,10.76096]
[1777073493393,31.06,77442.72,0.0,-0.90153,9e-05,10.78973]
[1777073494139,31.06,77442.72,0.0,-0.90153,9e-05,10.78973]
[1777073494279,31.06,77442.72,0.0,-0.90153,9e-05,10.78973]
[1777073500432,31.06,77445.79,0.0,-0.90126,9e-05,10.81186]
[1777073500529,31.06,77445.79,0.0,-0.90126,9e-05,10.81186]
[1777073500722,31.06,77445.79,0.0,-0.90126,9e-05,10.81186]
[1777073500775,31.06,77445.79,0.0,-0.90126,9e-05,10.81186]
[1777073500823,31.06,77446.54,0.0,-0.90119,9e-05,10.81723]
[1777073506484,31.06,77446.62,0.0,-0.90119,9e-05,10.81746]
[1777073511519,31.06,77444.08,0.0,-0.90142,9e-05,10.79844]
[1777073512843,31.06,77444.08,0.0,-0.90142,9e-05,10.79844]
[1777073513022,31.06,77445.9,0.0,-0.90126,9e-05,10.81176]
[1777073518569,31.06,77445.73,0.0,-0.90128,9e-05,10.8102]
[1777073521945,31.06,77442.9,0.0,-0.90153,9e-05,10.78925]
[1777073522024,31.06,77442.9,0.0,-0.90153,9e-05,10.78925]
[1777073522822,31.06,77442.9,0.0,-0.90153,9e-05,10.78925]
[1777073522875,31.06,77443.12,0.0,-0.90151,9e-05,10.79081]
[1777073523023,31.06,77443.12,0.0,-0.90151,9e-05,10.79081]
[1777073530653,31.06,77440.89,0.0,-0.90172,9e-05,10.77437]
[1777073535688,31.06,77441.1,0.0,-0.9017,9e-05,10.77589]
[1777073538957,31.06,77443.26,0.0,-0.9015,9e-05,10.79169]
[1777073539026,31.06,77443.26,0.0,-0.9015,9e-05,10.79169]
[1777073546765,31.06,77443.54,0.0,-0.90148,9e-05,10.79348]
[1777073548720,31.06,77441.96,0.0,-0.90162,9e-05,10.78184]
[1777073548773,31.06,77441.96,0.0,-0.90162,9e-05,10.78184]
[1777073549849,31.06,77442.66,0.0,-0.90156,9e-05,10.78696]
[1777073549878,31.06,77442.66,0.0,-0.90156,9e-05,10.78694]
[1777073550028,31.06,77442.66,0.0,-0.90156,9e-05,10.78694]
[1777073555828,31.06,77442.53,0.0,-0.90161,9e-05,10.78156]
[1777073559524,31.06,77443.08,0.0,-0.90156,9e-05,10.78554]
[1777073559772,31.06,77443.08,0.0,-0.90156,9e-05,10.78554]
[1777073566905,31.06,77442.92,0.0,-0.90158,9e-05,10.78417]
[1777073573955,31.06,77442.86,0.0,-0.90158,9e-05,10.78357]
[1777073576236,31.06,77442.86,0.0,-0.90158,9e-05,10.78357]
[1777073576272,31.06,77442.86,0.0,-0.90158,9e-05,10.78357]
[1777073577536,31.06,77442.86,0.0,-0.90158,9e-05,10.78353]
[1777073577775,31.06,77442.86,0.0,-0.90158,9e-05,10.78353]
[1777073577874,31.06,77442.86,0.0,-0.90159,9e-05,10.78349]
[1777073584039,31.06,77442.86,0.0,-0.90159,9e-05,10.78338]
[1777073589065,31.06,77443.39,0.0,-0.90154,9e-05,10.78714]
[1777073590638,31.06,77443.39,0.0,-0.90154,9e-05,10.78714]
[1777073590773,31.06,77443.39,0.0,-0.90154,9e-05,10.78714]
[1777073596113,31.05,77443.71,0.0,-0.90151,9e-05,10.78929]
[1777073602155,31.05,77443.61,0.0,-0.90153,9e-05,10.7884]
[1777073605280,31.05,77446.78,0.0,-0.90124,9e-05,10.81166]
[1777073605521,31.05,77446.78,0.0,-0.90124,9e-05,10.81166]
[1777073605559,31.06,77451.31,0.0,-0.90083,9e-05,10.84533]
[1777073607093,31.06,77451.76,0.0,-0.90078,9e-05,10.84893]
[1777073607275,31.06,77451.76,0.0,-0.90078,9e-05,10.84893]
[1777073607372,31.06,77451.87,0.0,-0.90077,9e-05,10.85002]
[1777073613235,31.06,77451.79,0.0,-0.90079,9e-05,10.84678]
[1777073614831,31.06,77451.79,0.0,-0.90079,9e-05,10.84678]
[1777073615028,31.06,77451.79,0.0,-0.90078,9e-05,10.84733]
[1777073620646,31.06,77451.9,0.0,-0.90076,9e-05,10.84926]
[1777073620776,31.06,77451.9,0.0,-0.90076,9e-05,10.84926]
[1777073621042,31.06,77451.81,0.0,-0.90076,9e-05,10.84915]
[1777073621275,31.06,77451.81,0.0,-0.90076,9e-05,10.84915]
[1777073621291,31.06,77451.79,0.0,-0.90076,9e-05,10.849]
[1777073625972,31.06,77451.79,0.0,-0.90075,9e-05,10.84981]
[1777073626022,31.06,77451.07,0.0,-0.90081,9e-05,10.84504]
[1777073631585,31.07,77448.44,0.0,-0.90104,9e-05,10.82653]
[1777073631771,31.07,77448.44,0.0,-0.90104,9e-05,10.82653]
[1777073631977,31.07,77448.44,0.0,-0.90104,9e-05,10.82653]
[1777073632023,31.07,77448.41,0.0,-0.90103,9e-05,10.82717]
[1777073632368,31.07,77447.51,0.0,-0.90111,9e-05,10.82055]
[1777073637078,31.07,77448.86,0.0,-0.90099,9e-05,10.83078]
[1777073643447,31.07,77448.17,0.0,-0.90101,9e-05,10.82844]
[1777073648481,31.08,77448.42,0.0,-0.90097,9e-05,10.83161]
[1777073653516,31.08,77448.51,0.0,-0.90095,9e-05,10.83355]
[1777073662580,31.08,77448.29,0.0,-0.90094,9e-05,10.8342]
[1777073665562,31.08,77450.42,0.0,-0.90074,9e-05,10.85038]
[1777073665604,31.08,77457.26,0.0,-0.90012,9e-05,10.90101]
[1777073666611,31.08,77461.17,0.0,-0.89976,9e-05,10.93001]
[1777073668576,31.08,77460.9,0.0,-0.89979,9e-05,10.92812]
[1777073673660,31.08,77461.2,0.0,-0.89979,9e-05,10.92663]
[1777073678778,31.08,77461.42,0.0,-0.89976,9e-05,10.92865]
[1777073682625,31.09,77461.27,0.0,-0.89977,9e-05,10.92781]
[1777073682775,31.09,77461.27,0.0,-0.89977,9e-05,10.92781]
[1777073682872,31.09,77461.27,0.0,-0.89977,9e-05,10.92807]
[1777073688627,31.09,77462.87,0.0,-0.89962,9e-05,10.94027]
[1777073692037,31.09,77461.36,0.0,-0.89975,9e-05,10.92937]
[1777073692039,31.09,77462.73,0.0,-0.89963,9e-05,10.93966]
[1777073692276,31.09,77462.73,0.0,-0.89963,9e-05,10.93966]
[1777073700848,31.09,77464.12,0.0,-0.89949,9e-05,10.9506]
[1777073705884,31.09,77461.2,0.0,-0.89975,9e-05,10.92949]
[1777073710918,31.09,77451.79,0.0,-0.9006,9e-05,10.86066]
[1777073711926,31.09,77444.92,0.0,-0.90121,9e-05,10.81034]
[1777073717968,31.09,77444.2,0.0,-0.90126,9e-05,10.80675]
[1777073723003,31.1,77443.0,0.0,-0.90135,9e-05,10.79935]
[1777073729045,31.1,77442.95,0.0,-0.90133,9e-05,10.80068]
[1777073734080,31.1,77441.55,0.0,-0.90147,9e-05,10.78753]
[1777073739114,31.1,77442.79,0.0,-0.90134,9e-05,10.79806]
[1777073744150,31.11,77443.15,0.0,-0.90129,9e-05,10.80206]
[1777073749185,31.11,77442.84,0.0,-0.90131,9e-05,10.80111]
[1777073754222,31.11,77442.8,0.0,-0.90129,9e-05,10.80213]
[1777073759257,31.11,77445.68,0.0,-0.90102,9e-05,10.82452]
[1777073762278,31.11,77451.39,0.0,-0.90049,9e-05,10.86715]
[1777073770334,31.12,77451.74,0.0,-0.90045,9e-05,10.87109]
[1777073775368,31.12,77453.4,0.0,-0.90029,9e-05,10.88399]
[1777073780404,31.12,77453.74,0.0,-0.90025,9e-05,10.88715]
[1777073786446,31.12,77455.25,0.0,-0.9001,9e-05,10.89899]
[1777073791481,31.12,77454.95,0.0,-0.90016,9e-05,10.89301]
[1777073797523,31.12,77454.81,0.0,-0.90016,9e-05,10.89264]
[1777073802558,31.12,77457.18,0.0,-0.89994,9e-05,10.91058]
[1777073807593,31.12,77457.31,0.0,-0.89992,9e-05,10.91197]
[1777073812627,31.12,77457.78,0.0,-0.89987,9e-05,10.91585]
[1777073817664,31.12,77458.08,0.0,-0.89984,9e-05,10.91848]
[1777073823706,31.12,77457.55,0.0,-0.89988,9e-05,10.9151]
[1777073828742,31.13,77457.58,0.0,-0.89988,9e-05,10.91577]
[1777073833777,31.13,77456.5,0.0,-0.89997,9e-05,10.90827]
[1777073837809,31.13,77445.83,0.0,-0.90093,9e-05,10.8302]
[1777073838817,31.13,77446.54,0.0,-0.90086,9e-05,10.83563]
[1777073845866,31.13,77445.7,0.0,-0.90092,9e-05,10.83101]
[1777073852915,31.13,77446.06,0.0,-0.9009,9e-05,10.83094]
[1777073857950,31.13,77445.8,0.0,-0.90091,9e-05,10.83019]
[1777073862985,31.14,77445.9,0.0,-0.90088,9e-05,10.83211]
[1777073869027,31.14,77445.77,0.0,-0.90087,9e-05,10.83284]
[1777073875069,31.14,77446.18,0.0,-0.90082,9e-05,10.8373]
[1777073880105,31.14,77449.23,0.0,-0.90053,9e-05,10.86083]
[1777073882118,31.14,77455.95,0.0,-0.89992,9e-05,10.91065]
[1777073888161,31.15,77458.2,0.0,-0.8997,9e-05,10.928]
[1777073893197,31.15,77458.19,0.0,-0.8997,9e-05,10.92855]
[1777073898232,31.15,77458.42,0.0,-0.89967,9e-05,10.93088]
[1777073903267,31.15,77459.83,0.0,-0.89953,9e-05,10.94194]
[1777073909308,31.15,77460.82,0.0,-0.89943,9e-05,10.9499]
[1777073914344,31.15,77463.39,0.0,-0.89923,9e-05,10.96503]
[1777073919379,31.15,77462.95,0.0,-0.89926,9e-05,10.96221]
[1777073925421,31.15,77465.5,0.0,-0.89902,9e-05,10.98146]
[1777073930464,31.15,77466.09,0.0,-0.89897,9e-05,10.98605]
[1777073936498,31.15,77466.38,0.0,-0.89894,9e-05,10.98839]
[1777073941533,31.15,77466.1,0.0,-0.89896,9e-05,10.9865]
[1777073947574,31.15,77465.73,0.0,-0.89899,9e-05,10.98395]
[1777073952610,31.15,77463.41,0.0,-0.8992,9e-05,10.967]
[1777073957645,31.15,77464.09,0.0,-0.89914,9e-05,10.9722]
[1777073962680,31.15,77465.79,0.0,-0.89898,9e-05,10.98478]
[1777073967714,31.15,77465.8,0.0,-0.89898,9e-05,10.98484]
[1777073968722,31.15,77477.11,0.0,-0.89794,9e-05,11.06843]
[1777073969729,31.15,77477.41,0.0,-0.89792,9e-05,11.07052]
[1777073974764,31.15,77477.85,0.0,-0.89792,9e-05,11.06879]
[1777073976640,31.15,77477.66,0.0,-0.89794,9e-05,11.06725]
[1777073976775,31.15,77477.66,0.0,-0.89794,9e-05,11.06725]
[1777073976869,31.15,77477.66,0.0,-0.89794,9e-05,11.06712]
[1777073978122,31.15,77477.66,0.0,-0.89794,9e-05,11.06712]
[1777073978783,31.15,77477.73,0.0,-0.89794,9e-05,11.06751]
[1777073986848,31.15,77478.8,0.0,-0.89785,9e-05,11.07408]
[1777073990515,31.15,77480.01,0.0,-0.89774,9e-05,11.08287]
[1777073990654,31.15,77480.01,0.0,-0.89774,9e-05,11.08287]
[1777073990773,31.15,77480.01,0.0,-0.89774,9e-05,11.08287]
[1777073990857,31.15,77480.01,0.0,-0.89775,9e-05,11.08233]
[1777073995935,31.15,77479.0,0.0,-0.89786,9e-05,11.07393]
[1777073996922,31.15,77443.1,0.0,-0.90113,9e-05,10.8091]
[1777073997928,31.15,77443.22,0.0,-0.90111,9e-05,10.81018]
[1777073998926,31.15,77443.22,0.0,-0.90111,9e-05,10.81018]
[1777073998936,31.15,77443.18,0.0,-0.90111,9e-05,10.8101]
[1777073999770,31.15,77443.18,0.0,-0.90111,9e-05,10.8101]
[1777074000301,31.15,77443.18,0.0,-0.90111,9e-05,10.8101]
[1777074006853,31.15,77445.72,0.0,-0.90087,9e-05,10.83014]
[1777074007027,31.15,77445.72,0.0,-0.90087,9e-05,10.83014]
[1777074007110,31.15,77445.67,0.0,-0.90087,9e-05,10.82993]
[1777074007488,31.15,77445.67,0.0,-0.90087,9e-05,10.82993]
[1777074007525,31.15,77445.67,0.0,-0.90087,9e-05,10.82993]
[1777074013035,31.15,77446.46,0.0,-0.90079,9e-05,10.83664]
[1777074018071,31.15,77449.71,0.0,-0.90049,9e-05,10.86119]
[1777074020357,31.15,77449.69,0.0,-0.90049,9e-05,10.86116]
[1777074020523,31.15,77449.76,0.0,-0.90048,9e-05,10.86177]
[1777074021041,31.15,77449.76,0.0,-0.90048,9e-05,10.86177]
[1777074021278,31.15,77449.76,0.0,-0.90048,9e-05,10.86177]
[1777074021304,31.15,77449.72,0.0,-0.90048,9e-05,10.86168]
[1777074026389,31.15,77452.08,0.0,-0.90026,9e-05,10.87928]
[1777074026527,31.15,77452.08,0.0,-0.90026,9e-05,10.87928]
[1777074028442,31.15,77452.13,0.0,-0.90026,9e-05,10.87988]
[1777074028522,31.15,77452.13,0.0,-0.90026,9e-05,10.87988]
[1777074028545,31.16,77452.13,0.0,-0.90025,9e-05,10.87996]
[1777074034211,31.16,77452.37,0.0,-0.90026,9e-05,10.87774]
[1777074034279,31.16,77452.37,0.0,-0.90026,9e-05,10.87774]
[1777074040230,31.16,77454.1,0.0,-0.9001,9e-05,10.89102]
[1777074041254,31.16,77454.1,0.0,-0.9001,9e-05,10.89102]
[1777074041273,31.16,77454.1,0.0,-0.9001,9e-05,10.89102]
[1777074041353,31.16,77454.1,0.0,-0.9001,9e-05,10.89117]
[1777074041832,31.16,77454.1,0.0,-0.9001,9e-05,10.89117]
[1777074042027,31.16,77454.1,0.0,-0.9001,9e-05,10.89117]
[1777074047279,31.16,77453.44,0.0,-0.90015,9e-05,10.88679]
[1777074052038,31.16,77453.86,0.0,-0.90011,9e-05,10.89023]
[1777074052269,31.16,77453.86,0.0,-0.90011,9e-05,10.89023]
[1777074057349,31.16,77453.6,0.0,-0.90013,9e-05,10.88884]
[1777074060334,31.16,77453.72,0.0,-0.90011,9e-05,10.88981]
[1777074060370,31.16,77453.8,0.0,-0.9001,9e-05,10.89058]
[1777074060528,31.16,77453.8,0.0,-0.9001,9e-05,10.89058]
[1777074060612,31.16,77453.8,0.0,-0.9001,9e-05,10.89058]
[1777074060779,31.16,77453.8,0.0,-0.9001,9e-05,10.89058]
[1777074061377,31.16,77455.75,0.0,-0.89993,9e-05,10.90502]
[1777074062385,31.16,77463.44,0.0,-0.89922,9e-05,10.96223]
[1777074062444,31.16,77463.44,0.0,-0.89922,9e-05,10.96223]
[1777074062524,31.16,77463.44,0.0,-0.89922,9e-05,10.96223]
[1777074062723,31.16,77463.44,0.0,-0.89922,9e-05,10.96223]
[1777074062776,31.16,77463.44,0.0,-0.89922,9e-05,10.96223]
[1777074068102,31.16,77464.95,0.0,-0.89905,9e-05,10.97557]
[1777074068275,31.16,77464.95,0.0,-0.89905,9e-05,10.97557]
[1777074068426,31.17,77464.86,0.0,-0.89906,9e-05,10.97535]
[1777074069694,31.17,77465.43,0.0,-0.899,9e-05,10.98]
[1777074069776,31.17,77465.43,0.0,-0.899,9e-05,10.98]
[1777074075475,31.17,77464.99,0.0,-0.89901,9e-05,10.97939]
[1777074079363,31.17,77464.99,0.0,-0.89901,9e-05,10.97939]
[1777074079520,31.17,77462.5,0.0,-0.89922,9e-05,10.96234]
[1777074079566,31.17,77461.79,0.0,-0.89928,9e-05,10.95757]
[1777074080562,31.17,77461.79,0.0,-0.89928,9e-05,10.95757]
[1777074080781,31.17,77461.79,0.0,-0.89928,9e-05,10.95757]
[1777074081686,31.17,77460.92,0.0,-0.89935,9e-05,10.95163]
[1777074081777,31.17,77460.92,0.0,-0.89935,9e-05,10.95163]
[1777074085868,31.18,77458.12,0.0,-0.89958,9e-05,10.93298]
[1777074086020,31.18,77458.12,0.0,-0.89958,9e-05,10.93298]
[1777074086121,31.18,77454.45,0.0,-0.89991,9e-05,10.90648]
[1777074086949,31.18,77454.45,0.0,-0.89991,9e-05,10.90648]
[1777074087033,31.18,77454.45,0.0,-0.89991,9e-05,10.90648]
[1777074093419,31.18,77454.84,0.0,-0.89986,9e-05,10.90831]
[1777074093451,31.19,77455.06,0.0,-0.89983,9e-05,10.91103]
[1777074093519,31.19,77455.06,0.0,-0.89983,9e-05,10.91103]
[1777074094406,31.19,77455.06,0.0,-0.89983,9e-05,10.91103]
[1777074094457,31.19,77455.06,0.0,-0.89982,9e-05,10.91158]
[1777074094529,31.19,77455.06,0.0,-0.89982,9e-05,10.91158]
[1777074100652,31.19,77454.77,0.0,-0.89981,9e-05,10.91276]
[1777074101851,31.19,77454.77,0.0,-0.89981,9e-05,10.91276]
[1777074102018,31.19,77454.77,0.0,-0.89981,9e-05,10.91276]
[1777074109372,31.2,77454.8,0.0,-0.89977,9e-05,10.91575]
[1777074109473,31.2,77454.8,0.0,-0.89974,9e-05,10.91795]
[1777074109519,31.2,77454.8,0.0,-0.89974,9e-05,10.91795]
[1777074109845,31.2,77454.8,0.0,-0.89974,9e-05,10.91795]
[1777074110031,31.2,77454.8,0.0,-0.89974,9e-05,10.91795]
[1777074110099,31.2,77454.36,0.0,-0.89978,9e-05,10.91471]
[1777074115756,31.21,77454.6,0.0,-0.89972,9e-05,10.91977]
[1777074120792,31.21,77454.83,0.0,-0.89966,9e-05,10.92419]
[1777074122687,31.21,77454.82,0.0,-0.89966,9e-05,10.92466]
[1777074122772,31.21,77454.82,0.0,-0.89966,9e-05,10.92466]
[1777074122805,31.21,77454.71,0.0,-0.89966,9e-05,10.92439]
[1777074123717,31.21,77454.71,0.0,-0.89966,9e-05,10.92439]
[1777074123780,31.21,77454.71,0.0,-0.89966,9e-05,10.92439]
[1777074129855,31.22,77454.82,0.0,-0.8996,9e-05,10.92897]
[1777074136055,31.22,77454.62,0.0,-0.89959,9e-05,10.92964]
[1777074136272,31.22,77454.62,0.0,-0.89959,9e-05,10.92964]
[1777074139344,31.23,77454.64,0.0,-0.89957,9e-05,10.93191]
[1777074139445,31.23,77455.03,0.0,-0.89952,9e-05,10.93584]
[1777074139526,31.23,77455.03,0.0,-0.89952,9e-05,10.93584]
[1777074139927,31.23,77454.79,0.0,-0.89954,9e-05,10.93407]
[1777074144962,31.23,77454.88,0.0,-0.8995,9e-05,10.93736]
[1777074149997,31.24,77454.08,0.0,-0.89954,9e-05,10.93411]
[1777074155033,31.24,77459.57,0.0,-0.89904,9e-05,10.9728]
[1777074156040,31.24,77462.82,0.0,-0.89874,9e-05,10.9972]
[1777074156871,31.24,77462.82,0.0,-0.89874,9e-05,10.9972]
[1777074157032,31.24,77462.82,0.0,-0.89874,9e-05,10.9972]
[1777074162082,31.25,77462.87,0.0,-0.8987,9e-05,11.0001]
[1777074167117,31.25,77462.75,0.0,-0.89868,9e-05,11.00128]
[1777074170652,31.25,77464.04,0.0,-0.89855,9e-05,11.01199]
[1777074170710,31.25,77464.04,0.0,-0.89855,9e-05,11.01199]
[1777074171145,31.25,77464.26,0.0,-0.89853,9e-05,11.014]
[1777074172301,31.25,77464.26,0.0,-0.89853,9e-05,11.014]
[1777074172528,31.25,77464.26,0.0,-0.89853,9e-05,11.014]
[1777074178194,31.26,77465.97,0.0,-0.89834,9e-05,11.02918]
[1777074182904,31.26,77466.37,0.0,-0.89828,9e-05,11.03359]
[1777074183026,31.26,77466.37,0.0,-0.89828,9e-05,11.03359]
[1777074183229,31.26,77466.81,0.0,-0.89824,9e-05,11.03719]
[1777074184804,31.26,77466.71,0.0,-0.89824,9e-05,11.03681]
[1777074185031,31.26,77466.71,0.0,-0.89824,9e-05,11.03681]
[1777074186923,31.26,77466.39,0.0,-0.89826,9e-05,11.03515]
[1777074187020,31.26,77466.39,0.0,-0.89826,9e-05,11.03515]
[1777074187525,31.26,77466.39,0.0,-0.89826,9e-05,11.03515]
[1777074187774,31.26,77465.92,0.0,-0.8983,9e-05,11.03204]
[1777074190278,31.27,77460.88,0.0,-0.89875,9e-05,10.996]
[1777074191485,31.27,77460.88,0.0,-0.89875,9e-05,10.996]
[1777074191526,31.27,77460.88,0.0,-0.89875,9e-05,10.996]
[1777074199101,31.27,77459.96,0.0,-0.8988,9e-05,10.99211]
[1777074199272,31.27,77459.96,0.0,-0.8988,9e-05,10.99211]
[1777074207397,31.28,77459.96,0.0,-0.89874,9e-05,10.9962]
[1777074212431,31.28,77459.97,0.0,-0.89875,9e-05,10.99426]
[1777074212610,31.28,77459.97,0.0,-0.89875,9e-05,10.99426]
[1777074212776,31.28,77459.97,0.0,-0.89875,9e-05,10.99426]
[1777074218473,31.29,77459.72,0.0,-0.89874,9e-05,10.99472]
[1777074224516,31.29,77459.71,0.0,-0.89871,9e-05,10.99696]
[1777074229550,31.29,77459.82,0.0,-0.89867,9e-05,11.00013]
[1777074234588,31.3,77459.74,0.0,-0.89864,9e-05,11.00239]
[1777074237207,31.3,77458.62,0.0,-0.89874,9e-05,10.99475]
[1777074237276,31.3,77458.62,0.0,-0.89874,9e-05,10.99475]
[1777074238023,31.3,77458.62,0.0,-0.89873,9e-05,10.99535]
[1777074238123,31.3,77458.62,0.0,-0.89872,9e-05,10.99596]
[1777074243651,31.31,77459.16,0.0,-0.89863,9e-05,11.00351]
[1777074248686,31.31,77459.07,0.0,-0.8986,9e-05,11.00581]
[1777074254593,31.32,77459.15,0.0,-0.89856,9e-05,11.00868]
[1777074254773,31.32,77459.15,0.0,-0.89855,9e-05,11.0098]
[1777074264799,31.33,77459.21,0.0,-0.89847,9e-05,11.01578]
[1777074269833,31.33,77459.19,0.0,-0.89844,9e-05,11.0183]
[1777074270859,31.33,77459.19,0.0,-0.89844,9e-05,11.0183]
[1777074271022,31.33,77459.19,0.0,-0.89844,9e-05,11.0183]
[1777074272025,31.33,77459.19,0.0,-0.89847,9e-05,11.0145]
[1777074272269,31.33,77459.19,0.0,-0.89847,9e-05,11.0145]
[1777074272337,31.33,77459.21,0.0,-0.89846,9e-05,11.01517]
[1777074278897,31.34,77460.8,0.0,-0.89827,9e-05,11.03047]
[1777074290982,31.35,77460.8,0.0,-0.8982,9e-05,11.03642]
[1777074294003,31.35,77460.8,0.0,-0.8982,9e-05,11.03642]
[1777074294034,31.35,77460.8,0.0,-0.8982,9e-05,11.03642]
[1777074301052,31.36,77458.41,0.0,-0.89835,9e-05,11.02374]
[1777074303066,31.36,77453.35,0.0,-0.8988,9e-05,10.9872]
[1777074304181,31.36,77453.35,0.0,-0.8988,9e-05,10.9872]
[1777074304275,31.36,77453.35,0.0,-0.8988,9e-05,10.9872]
[1777074305212,31.36,77452.06,0.0,-0.89892,9e-05,10.97807]
[1777074305272,31.36,77452.06,0.0,-0.89892,9e-05,10.97807]
[1777074305353,31.36,77452.29,0.0,-0.89889,9e-05,10.98012]
[1777074312129,31.37,77452.54,0.0,-0.89884,9e-05,10.98443]
[1777074317164,31.37,77452.79,0.0,-0.89879,9e-05,10.98804]
[1777074322198,31.37,77452.74,0.0,-0.89877,9e-05,10.98946]
[1777074327236,31.38,77452.19,0.0,-0.89879,9e-05,10.98827]
[1777074332297,31.38,77452.1,0.0,-0.8988,9e-05,10.98575]
[1777074332789,31.38,77452.1,0.0,-0.8988,9e-05,10.98575]
[1777074333024,31.38,77452.1,0.0,-0.8988,9e-05,10.98575]
[1777074338339,31.39,77451.88,0.0,-0.89879,9e-05,10.98635]
[1777074345388,31.39,77452.07,0.0,-0.89874,9e-05,10.99031]
[1777074350424,31.39,77451.97,0.0,-0.89873,9e-05,10.9914]
[1777074356465,31.4,77452.15,0.0,-0.89868,9e-05,10.99489]
[1777074357014,31.4,77452.15,0.0,-0.89868,9e-05,10.99489]
[1777074357272,31.4,77452.15,0.0,-0.89868,9e-05,10.99489]
[1777074357685,31.4,77452.15,0.0,-0.89868,9e-05,10.99489]
[1777074357775,31.4,77452.15,0.0,-0.89868,9e-05,10.99525]
[1777074357786,31.4,77452.15,0.0,-0.89868,9e-05,10.99561]
[1777074363516,31.4,77451.6,0.0,-0.8987,9e-05,10.99335]
[1777074370566,31.41,77451.43,0.0,-0.89868,9e-05,10.99494]
[1777074374104,31.41,77451.94,0.0,-0.89862,9e-05,10.99982]
[1777074374275,31.41,77451.94,0.0,-0.89862,9e-05,10.99982]
[1777074379630,31.41,77451.72,0.0,-0.89859,9e-05,11.00193]
[1777074384667,31.42,77451.71,0.0,-0.89857,9e-05,11.00421]
[1777074389704,31.42,77453.23,0.0,-0.8984,9e-05,11.01743]
[1777074394738,31.43,77453.74,0.0,-0.89836,9e-05,11.01909]
[1777074395892,31.43,77453.87,0.0,-0.89834,9e-05,11.02057]
[1777074396029,31.43,77453.87,0.0,-0.89834,9e-05,11.02057]
[1777074396934,31.43,77453.91,0.0,-0.89833,9e-05,11.0214]
[1777074397022,31.43,77453.91,0.0,-0.89833,9e-05,11.0214]
[1777074397759,31.43,77453.87,0.0,-0.89833,9e-05,11.02163]
[1777074404809,31.43,77456.68,0.0,-0.89804,9e-05,11.04467]
[1777074418906,31.44,77456.68,0.0,-0.89797,9e-05,11.05052]
[1777074421349,31.44,77456.68,0.0,-0.89797,9e-05,11.05052]
[1777074421525,31.44,77456.68,0.0,-0.89797,9e-05,11.05052]
[1777074426962,31.45,77457.34,0.0,-0.89786,9e-05,11.05901]
[1777074435019,31.46,77457.25,0.0,-0.89782,9e-05,11.06193]
[1777074441060,31.46,77458.15,0.0,-0.89771,9e-05,11.07116]
[1777074445991,31.46,77459.02,0.0,-0.89761,9e-05,11.07882]
[1777074446031,31.46,77459.02,0.0,-0.89761,9e-05,11.07882]
[1777074447178,31.46,77459.02,0.0,-0.8976,9e-05,11.07964]
[1777074447269,31.46,77459.02,0.0,-0.8976,9e-05,11.07964]
[1777074447280,31.46,77459.02,0.0,-0.8976,9e-05,11.08006]
[1777074459186,31.47,77459.55,0.0,-0.89752,9e-05,11.08443]
[1777074461004,31.47,77456.43,0.0,-0.8978,9e-05,11.06195]
[1777074461027,31.47,77456.43,0.0,-0.8978,9e-05,11.06195]
[1777074467243,31.48,77456.18,0.0,-0.89778,9e-05,11.06321]
[1777074470450,31.48,77456.48,0.0,-0.89775,9e-05,11.06585]
[1777074470525,31.48,77456.48,0.0,-0.89775,9e-05,11.06585]
[1777074470551,31.48,77456.51,0.0,-0.89774,9e-05,11.06694]
[1777074471969,31.48,77456.51,0.0,-0.89774,9e-05,11.06694]
[1777074472027,31.48,77456.51,0.0,-0.89774,9e-05,11.06694]
[1777074476845,31.48,77456.64,0.0,-0.8977,9e-05,11.07007]
[1777074476873,31.49,77452.69,0.0,-0.89805,9e-05,11.04203]
[1777074477024,31.49,77452.69,0.0,-0.89805,9e-05,11.04203]
[1777074478040,31.49,77451.19,0.0,-0.89818,9e-05,11.03105]
[1777074478270,31.49,77451.19,0.0,-0.89818,9e-05,11.03105]
[1777074478320,31.49,77451.29,0.0,-0.89817,9e-05,11.03227]
[1777074483356,31.49,77451.1,0.0,-0.89815,9e-05,11.03336]
[1777074488394,31.5,77450.42,0.0,-0.89819,9e-05,11.03065]
[1777074490142,31.5,77450.36,0.0,-0.89819,9e-05,11.0305]
[1777074490272,31.5,77450.36,0.0,-0.89819,9e-05,11.0305]
[1777074496447,31.5,77450.57,0.0,-0.89814,9e-05,11.03405]
[1777074499624,31.5,77450.53,0.0,-0.89814,9e-05,11.03432]
[1777074499771,31.5,77450.53,0.0,-0.89814,9e-05,11.03432]
[1777074501244,31.5,77450.67,0.0,-0.89812,9e-05,11.03592]
[1777074501276,31.5,77450.67,0.0,-0.89812,9e-05,11.03592]
[1777074501334,31.5,77450.67,0.0,-0.89812,9e-05,11.0362]
[1777074506517,31.5,77450.56,0.0,-0.89811,9e-05,11.03681]
[1777074511552,31.51,77450.47,0.0,-0.89813,9e-05,11.03389]
[1777074514573,31.51,77445.62,0.0,-0.89856,9e-05,10.99928]
[1777074516176,31.51,77444.55,0.0,-0.89865,9e-05,10.99175]
[1777074516274,31.51,77444.55,0.0,-0.89865,9e-05,10.99175]
[1777074522631,31.51,77442.13,0.0,-0.89884,9e-05,10.97646]
[1777074523610,31.51,77442.13,0.0,-0.89884,9e-05,10.97646]
[1777074523772,31.51,77442.13,0.0,-0.89884,9e-05,10.97646]
[1777074525657,31.52,77442.28,0.0,-0.89882,9e-05,10.97825]
[1777074525770,31.52,77442.28,0.0,-0.89882,9e-05,10.97825]
[1777074525872,31.52,77442.2,0.0,-0.89881,9e-05,10.97838]
[1777074531694,31.52,77441.98,0.0,-0.89881,9e-05,10.97851]
[1777074536729,31.52,77441.49,0.0,-0.89883,9e-05,10.97663]
[1777074541764,31.53,77441.28,0.0,-0.89883,9e-05,10.9771]
[1777074548813,31.53,77441.3,0.0,-0.8988,9e-05,10.97953]
[1777074553848,31.53,77441.65,0.0,-0.89874,9e-05,10.98452]
[1777074555159,31.53,77441.65,0.0,-0.89874,9e-05,10.98452]
[1777074555271,31.53,77441.65,0.0,-0.89874,9e-05,10.98452]
[1777074560509,31.54,77443.56,0.0,-0.89853,9e-05,11.00089]
[1777074568953,31.54,77443.6,0.0,-0.8985,9e-05,11.00366]
[1777074570325,31.54,77443.6,0.0,-0.8985,9e-05,11.00366]
[1777074570529,31.54,77443.6,0.0,-0.8985,9e-05,11.00366]
[1777074572145,31.54,77443.49,0.0,-0.89853,9e-05,10.99935]
[1777074572274,31.54,77443.49,0.0,-0.89853,9e-05,10.99935]
[1777074573988,31.54,77445.64,0.0,-0.89833,9e-05,11.0156]
[1777074579023,31.55,77446.06,0.0,-0.89827,9e-05,11.01993]
[1777074585065,31.55,77445.92,0.0,-0.89827,9e-05,11.02044]
[1777074589710,31.55,77445.99,0.0,-0.89825,9e-05,11.02147]
[1777074589771,31.55,77445.99,0.0,-0.89825,9e-05,11.02147]
[1777074591558,31.55,77446.03,0.0,-0.89824,9e-05,11.02254]
[1777074591771,31.55,77446.03,0.0,-0.89824,9e-05,11.02254]
[1777074591872,31.55,77446.24,0.0,-0.89822,9e-05,11.02459]
[1777074597348,31.55,77445.91,0.0,-0.89823,9e-05,11.02322]
[1777074597522,31.55,77445.91,0.0,-0.89823,9e-05,11.02322]
[1777074603191,31.56,77445.45,0.0,-0.89825,9e-05,11.02173]
[1777074605234,31.56,77445.52,0.0,-0.89824,9e-05,11.02251]
[1777074605270,31.56,77445.52,0.0,-0.89824,9e-05,11.02251]
[1777074607399,31.56,77445.58,0.0,-0.89823,9e-05,11.02321]
[1777074607521,31.56,77445.58,0.0,-0.89823,9e-05,11.02321]
[1777074607622,31.56,77445.58,0.0,-0.89822,9e-05,11.02373]
[1777074614268,31.56,77445.82,0.0,-0.89818,9e-05,11.02732]
[1777074619302,31.57,77445.87,0.0,-0.89816,9e-05,11.02897]
[1777074624338,31.57,77445.95,0.0,-0.89814,9e-05,11.03084]
[1777074629306,31.57,77445.73,0.0,-0.89815,9e-05,11.02999]
[1777074629523,31.57,77445.73,0.0,-0.89815,9e-05,11.02999]
[1777074634480,31.57,77445.89,0.0,-0.89815,9e-05,11.02836]
[1777074634520,31.57,77445.89,0.0,-0.89815,9e-05,11.02836]
[1777074634621,31.57,77451.51,0.0,-0.89763,9e-05,11.06969]
[1777074637268,31.57,77454.96,0.0,-0.89731,9e-05,11.09531]
[1777074637520,31.57,77454.96,0.0,-0.89731,9e-05,11.09531]
[1777074637568,31.57,77454.05,0.0,-0.89739,9e-05,11.08902]
[1777074641925,31.57,77454.99,0.0,-0.8973,9e-05,11.09646]
[1777074642020,31.57,77454.99,0.0,-0.8973,9e-05,11.09646]
[1777074647499,31.58,77455.82,0.0,-0.89719,9e-05,11.10505]
[1777074651212,31.58,77454.99,0.0,-0.89726,9e-05,11.09942]
[1777074654138,31.58,77455.48,0.0,-0.89721,9e-05,11.10369]
[1777074654269,31.58,77455.48,0.0,-0.89721,9e-05,11.10369]
[1777074654362,31.58,77455.48,0.0,-0.8972,9e-05,11.10406]
[1777074661599,31.58,77455.41,0.0,-0.89719,9e-05,11.1046]
[1777074667641,31.58,77455.33,0.0,-0.89719,9e-05,11.10488]
[1777074672676,31.59,77455.44,0.0,-0.89717,9e-05,11.10637]
[1777074679738,31.59,77452.67,0.0,-0.89741,9e-05,11.08701]
[1777074685780,31.59,77449.97,0.0,-0.89765,9e-05,11.06837]
[1777074690815,31.59,77449.64,0.0,-0.89766,9e-05,11.06693]
[1777074696858,31.59,77450.55,0.0,-0.8976,9e-05,11.07042]
[1777074701893,31.59,77451.14,0.0,-0.89753,9e-05,11.07568]
[1777074706975,31.6,77452.51,0.0,-0.89739,9e-05,11.08679]
[1777074714025,31.6,77452.55,0.0,-0.89737,9e-05,11.08832]
[1777074722081,31.6,77452.51,0.0,-0.89736,9e-05,11.08951]
[1777074727116,31.6,77452.09,0.0,-0.89739,9e-05,11.0874]
[1777074735172,31.61,77452.04,0.0,-0.89737,9e-05,11.0886]
[1777074740207,31.61,77451.44,0.0,-0.89741,9e-05,11.08521]
[1777074743228,31.61,77456.3,0.0,-0.89696,9e-05,11.12133]
[1777074748262,31.61,77453.49,0.0,-0.89721,9e-05,11.10164]
[1777074757326,31.61,77453.97,0.0,-0.89718,9e-05,11.10253]
[1777074764375,31.61,77453.78,0.0,-0.89718,9e-05,11.10248]
[1777074769411,31.62,77453.77,0.0,-0.89716,9e-05,11.10337]
[1777074774446,31.62,77454.31,0.0,-0.8971,9e-05,11.10826]
[1777074780488,31.62,77454.19,0.0,-0.8971,9e-05,11.10853]
[1777074786530,31.62,77454.08,0.0,-0.89709,9e-05,11.10887]
[1777074792573,31.63,77454.05,0.0,-0.89707,9e-05,11.11107]
[1777074797607,31.63,77456.94,0.0,-0.89679,9e-05,11.13354]
[1777074802642,31.63,77459.14,0.0,-0.89657,9e-05,11.15082]
[1777074807677,31.63,77459.8,0.0,-0.89649,9e-05,11.15737]
[1777074812712,31.64,77460.13,0.0,-0.89647,9e-05,11.15713]
[1777074817746,31.64,77459.71,0.0,-0.89649,9e-05,11.15577]
[1777074822781,31.64,77459.66,0.0,-0.89647,9e-05,11.15713]
[1777074828824,31.65,77460.01,0.0,-0.89641,9e-05,11.16175]
[1777074833859,31.65,77459.72,0.0,-0.89641,9e-05,11.16154]
[1777074840908,31.65,77458.74,0.0,-0.89647,9e-05,11.15709]
[1777074846950,31.66,77461.75,0.0,-0.89616,9e-05,11.18149]
[1777074851987,31.66,77462.95,0.0,-0.89603,9e-05,11.19205]
[1777074863064,31.67,77463.25,0.0,-0.89595,9e-05,11.19782]
[1777074868098,31.67,77463.38,0.0,-0.89592,9e-05,11.20034]
[1777074873134,31.67,77463.32,0.0,-0.89594,9e-05,11.1974]
[1777074878169,31.68,77463.31,0.0,-0.89592,9e-05,11.19888]
[1777074883203,31.68,77463.55,0.0,-0.89588,9e-05,11.20216]
[1777074892290,31.69,77463.42,0.0,-0.89582,9e-05,11.20649]
[1777074897325,31.69,77462.83,0.0,-0.89586,9e-05,11.20359]
[1777074902360,31.69,77463.01,0.0,-0.89582,9e-05,11.20634]
[1777074907396,31.7,77466.82,0.0,-0.89545,9e-05,11.23562]
[1777074912431,31.7,77466.36,0.0,-0.89548,9e-05,11.2335]
[1777074921494,31.7,77465.22,0.0,-0.89555,9e-05,11.22763]
[1777074927295,31.7,77465.58,0.0,-0.89551,9e-05,11.23111]
[1777074934585,31.71,77465.71,0.0,-0.8955,9e-05,11.23055]
[1777074939620,31.71,77466.12,0.0,-0.89544,9e-05,11.23501]
[1777074945662,31.71,77465.64,0.0,-0.89546,9e-05,11.23324]
[1777074950697,31.72,77465.69,0.0,-0.89544,9e-05,11.23508]
[1777074957746,31.73,77466.11,0.0,-0.89534,9e-05,11.24281]
[1777074962781,31.76,77466.38,0.0,-0.89505,9e-05,11.26561]
[1777074966810,31.8,77462.36,0.0,-0.89516,9e-05,11.25593]
[1777074967816,31.8,77456.38,0.0,-0.8957,9e-05,11.2129]
[1777074973858,31.85,77455.75,0.0,-0.89539,9e-05,11.23748]
[1777074981914,31.91,77455.51,0.0,-0.89498,9e-05,11.26882]
[1777074986949,31.91,77455.96,0.0,-0.89491,9e-05,11.27501]
[1777074992991,31.92,77456.08,0.0,-0.89489,9e-05,11.27494]
[1777075001051,31.93,77456.24,0.0,-0.89481,9e-05,11.2806]
[1777075006086,31.93,77456.19,0.0,-0.89478,9e-05,11.28298]
[1777075013135,31.94,77456.3,0.0,-0.89472,9e-05,11.28757]
[1777075018170,31.94,77456.71,0.0,-0.89465,9e-05,11.29322]
[1777075023205,31.95,77457.99,0.0,-0.8945,9e-05,11.30512]
[1777075028239,31.95,77456.76,0.0,-0.89458,9e-05,11.29871]
[1777075033275,31.96,77457.23,0.0,-0.8945,9e-05,11.30521]
[1777075041331,31.96,77458.22,0.0,-0.89435,9e-05,11.31641]
[1777075046366,31.97,77458.9,0.0,-0.89426,9e-05,11.32376]
[1777075051400,31.97,77458.78,0.0,-0.89428,9e-05,11.3209]
[1777075059457,31.98,77458.63,0.0,-0.89424,9e-05,11.32363]
[1777075064492,31.98,77456.67,0.0,-0.89439,9e-05,11.31174]
[1777075070535,31.99,77456.86,0.0,-0.89434,9e-05,11.31602]
[1777075076577,31.99,77456.94,0.0,-0.89429,9e-05,11.31942]
[1777075081612,32.0,77457.07,0.0,-0.89425,9e-05,11.32265]
[1777075086647,32.0,77457.2,0.0,-0.89421,9e-05,11.32583]
[1777075091681,32.01,77457.52,0.0,-0.89415,9e-05,11.33035]
[1777075096716,32.01,77457.39,0.0,-0.89414,9e-05,11.33154]
[1777075101768,32.01,77457.36,0.0,-0.89411,9e-05,11.33344]
[1777075106803,32.02,77457.35,0.0,-0.89408,9e-05,11.33544]
[1777075111837,32.02,77456.51,0.0,-0.89417,9e-05,11.32702]
[1777075119894,32.03,77457.34,0.0,-0.89405,9e-05,11.33634]
[1777075124929,32.03,77457.35,0.0,-0.89402,9e-05,11.33842]
[1777075129963,32.03,77457.22,0.0,-0.89401,9e-05,11.33946]
[1777075134998,32.04,77457.34,0.0,-0.89397,9e-05,11.34229]
[1777075140033,32.04,77456.49,0.0,-0.89403,9e-05,11.33804]
[1777075144062,32.04,77450.92,0.0,-0.89452,9e-05,11.29911]
[1777075146076,32.05,77447.71,0.0,-0.8948,9e-05,11.27672]
[1777075153125,32.05,77447.63,0.0,-0.89477,9e-05,11.27952]
[1777075159166,32.06,77445.21,0.0,-0.89495,9e-05,11.2649]
[1777075164206,32.06,77448.02,0.0,-0.89466,9e-05,11.28769]
[1777075169241,32.06,77450.47,0.0,-0.89441,9e-05,11.30773]
[1777075174276,32.07,77450.28,0.0,-0.89443,9e-05,11.30412]
[1777075179312,32.07,77450.35,0.0,-0.8944,9e-05,11.30679]
[1777075186361,32.08,77450.16,0.0,-0.89438,9e-05,11.30843]
[1777075191396,32.08,77449.84,0.0,-0.89438,9e-05,11.30826]
[1777075192403,32.08,77456.62,0.0,-0.89375,9e-05,11.35797]
[1777075195424,32.08,77457.3,0.0,-0.89367,9e-05,11.36404]
[1777075201466,32.09,77456.3,0.0,-0.89374,9e-05,11.35884]
[1777075205495,32.09,77454.53,0.0,-0.89388,9e-05,11.34768]
[1777075210530,32.1,77454.31,0.0,-0.89387,9e-05,11.34839]
[1777075215565,32.1,77454.05,0.0,-0.89386,9e-05,11.34881]
[1777075220600,32.1,77454.89,0.0,-0.89376,9e-05,11.35714]
[1777075225635,32.11,77454.16,0.0,-0.8938,9e-05,11.35396]
[1777075230671,32.11,77454.68,0.0,-0.89372,9e-05,11.35983]
[1777075235705,32.11,77455.09,0.0,-0.89369,9e-05,11.36046]
[1777075240740,32.12,77453.48,0.0,-0.89381,9e-05,11.35076]
[1777075245775,32.12,77451.17,0.0,-0.894,9e-05,11.3361]
[1777075250810,32.13,77451.64,0.0,-0.89393,9e-05,11.34167]
[1777075255844,32.13,77451.84,0.0,-0.89388,9e-05,11.34528]
[1777075260880,32.13,77451.78,0.0,-0.89386,9e-05,11.34695]
[1777075265915,32.14,77449.84,0.0,-0.89401,9e-05,11.33496]
[1777075270950,32.14,77449.93,0.0,-0.89398,9e-05,11.33768]
[1777075275985,32.14,77454.84,0.0,-0.8935,9e-05,11.37533]
[1777075276992,32.14,77460.54,0.0,-0.89297,9e-05,11.41711]
[1777075277999,32.15,77466.24,0.0,-0.89243,9e-05,11.45888]
[1777075283034,32.15,77467.31,0.0,-0.89232,9e-05,11.46778]
[1777075288070,32.15,77464.49,0.0,-0.89257,9e-05,11.4485]
[1777075293105,32.15,77464.85,0.0,-0.89255,9e-05,11.44807]
[1777075298139,32.15,77464.82,0.0,-0.89253,9e-05,11.44924]
[1777075303175,32.16,77464.6,0.0,-0.89254,9e-05,11.44906]
[1777075304183,32.16,77475.8,0.0,-0.89149,9e-05,11.53097]
[1777075305190,32.16,77481.51,0.0,-0.89095,9e-05,11.57283]
[1777075306205,32.16,77501.54,0.0,-0.88906,9e-05,11.71961]
[1777075307210,32.16,77515.62,0.0,-0.88772,0.0001,11.82298]
[1777075308218,32.16,77516.5,0.0,-0.88764,0.0001,11.82922]
[1777075312246,32.16,77508.86,0.0,-0.88838,0.0001,11.77206]
[1777075313275,32.16,77508.86,0.0,-0.88838,0.0001,11.77206]
[1777075313377,32.16,77505.06,0.0,-0.88874,0.0001,11.74398]
[1777075316037,32.15,77504.23,0.0,-0.88883,0.0001,11.73764]
[1777075321310,32.15,77504.24,0.0,-0.88884,0.0001,11.737]
[1777075324555,32.15,77503.07,0.0,-0.88895,0.0001,11.72816]
[1777075324769,32.15,77503.29,0.0,-0.88893,0.0001,11.72966]
[1777075327691,32.15,77503.82,0.0,-0.88888,0.0001,11.73331]
[1777075327773,32.15,77502.5,0.0,-0.88901,0.0001,11.7235]
[1777075328359,32.15,77503.19,0.0,-0.88895,0.0001,11.72846]
[1777075329366,32.15,77498.72,0.0,-0.88937,9e-05,11.69555]
[1777075331051,32.15,77496.53,0.0,-0.88958,9e-05,11.67942]
[1777075331281,32.15,77496.53,0.0,-0.88958,9e-05,11.67942]
[1777075331380,32.15,77492.23,0.0,-0.88999,9e-05,11.64787]
[1777075334402,32.15,77488.26,0.0,-0.89036,9e-05,11.61884]
[1777075336021,32.15,77487.15,0.0,-0.89047,9e-05,11.61074]
[1777075339437,32.15,77492.07,0.0,-0.89,9e-05,11.64686]
[1777075341261,32.15,77495.1,0.0,-0.88971,9e-05,11.66902]
[1777075341274,32.15,77495.1,0.0,-0.88971,9e-05,11.66902]
[1777075342022,32.15,77492.72,0.0,-0.88994,9e-05,11.65152]
[1777075342272,32.15,77492.72,0.0,-0.88994,9e-05,11.65152]
[1777075342458,32.15,77492.93,0.0,-0.88992,9e-05,11.65301]
[1777075347494,32.15,77493.29,0.0,-0.88989,9e-05,11.65535]
[1777075348194,32.15,77493.29,0.0,-0.88989,9e-05,11.65535]
[1777075348280,32.15,77493.29,0.0,-0.88989,9e-05,11.65535]
[1777075353537,32.15,77494.62,0.0,-0.88981,9e-05,11.66022]
[1777075356103,32.15,77494.55,0.0,-0.88982,9e-05,11.65954]
[1777075356282,32.15,77494.55,0.0,-0.88982,9e-05,11.65954]
[1777075356752,32.15,77494.55,0.0,-0.88982,9e-05,11.65954]
[1777075356771,32.15,77494.55,0.0,-0.88982,9e-05,11.65954]
[1777075357565,32.15,77494.71,0.0,-0.8898,9e-05,11.66054]
[1777075359846,32.15,77496.43,0.0,-0.88964,9e-05,11.67296]
[1777075360021,32.15,77496.43,0.0,-0.88964,9e-05,11.67296]
[1777075363672,32.15,77495.46,0.0,-0.88974,9e-05,11.66554]
[1777075363781,32.15,77495.46,0.0,-0.88974,9e-05,11.66554]
[1777075369639,32.15,77496.34,0.0,-0.88966,9e-05,11.67149]
[1777075369773,32.15,77496.34,0.0,-0.88966,9e-05,11.67149]
[1777075369740,32.15,77496.34,0.0,-0.88967,9e-05,11.67118]
[1777075372211,32.15,77496.66,0.0,-0.88964,9e-05,11.67342]
[1777075372276,32.15,77496.66,0.0,-0.88964,9e-05,11.67342]
[1777075374685,32.15,77495.69,0.0,-0.88973,9e-05,11.6661]
[1777075374769,32.15,77495.69,0.0,-0.88973,9e-05,11.6661]
[1777075380726,32.15,77497.63,0.0,-0.88956,9e-05,11.67962]
[1777075381733,32.15,77510.23,0.0,-0.88836,0.0001,11.77192]
[1777075382646,32.15,77510.23,0.0,-0.88836,0.0001,11.77192]
[1777075382779,32.15,77510.23,0.0,-0.88836,0.0001,11.77192]
[1777075382740,32.14,77510.49,0.0,-0.88834,0.0001,11.77359]
[1777075382866,32.14,77510.49,0.0,-0.88834,0.0001,11.77359]
[1777075383035,32.14,77510.49,0.0,-0.88834,0.0001,11.77359]
[1777075383130,32.14,77510.49,0.0,-0.88834,0.0001,11.77359]
[1777075383272,32.14,77510.49,0.0,-0.88834,0.0001,11.77359]
[1777075384754,32.14,77510.56,0.0,-0.88834,0.0001,11.77364]
[1777075385134,32.14,77510.56,0.0,-0.88834,0.0001,11.77364]
[1777075385271,32.14,77510.56,0.0,-0.88834,0.0001,11.77364]
[1777075390796,32.14,77510.65,0.0,-0.88835,0.0001,11.77296]
[1777075392311,32.14,77510.81,0.0,-0.88834,0.0001,11.77391]
[1777075392383,32.14,77510.81,0.0,-0.88834,0.0001,11.77391]
[1777075392521,32.14,77510.81,0.0,-0.88834,0.0001,11.77391]
[1777075392810,32.14,77510.7,0.0,-0.88835,0.0001,11.77289]
[1777075395632,32.14,77511.24,0.0,-0.8883,0.0001,11.77642]
[1777075395777,32.14,77511.24,0.0,-0.8883,0.0001,11.77642]
[1777075399729,32.14,77509.47,0.0,-0.88848,0.0001,11.76278]
[1777075399771,32.14,77509.47,0.0,-0.88848,0.0001,11.76278]
[1777075399831,32.14,77509.47,0.0,-0.88848,0.0001,11.76278]
[1777075400023,32.14,77508.99,0.0,-0.88853,0.0001,11.75887]
[1777075400038,32.14,77509.29,0.0,-0.8885,0.0001,11.76108]
[1777075404293,32.14,77509.72,0.0,-0.88847,0.0001,11.76369]
[1777075404529,32.14,77509.72,0.0,-0.88847,0.0001,11.76369]
[1777075409791,32.14,77509.4,0.0,-0.88851,0.0001,11.76042]
[1777075410028,32.14,77508.26,0.0,-0.88862,0.0001,11.75186]
[1777075410069,32.14,77508.26,0.0,-0.88862,0.0001,11.75186]
[1777075410276,32.14,77508.26,0.0,-0.88862,0.0001,11.75186]
[1777075410308,32.13,77508.46,0.0,-0.88861,0.0001,11.75317]
[1777075413879,32.13,77508.57,0.0,-0.88864,0.0001,11.74907]
[1777075414022,32.13,77508.57,0.0,-0.88864,0.0001,11.74907]
[1777075418080,32.13,77505.36,0.0,-0.88895,0.0001,11.72485]
[1777075418228,32.13,77505.36,0.0,-0.88895,0.0001,11.72485]
[1777075418274,32.13,77505.36,0.0,-0.88895,0.0001,11.72485]
[1777075418374,32.13,77505.35,0.0,-0.88895,0.0001,11.72465]
[1777075424029,32.13,77502.63,0.0,-0.88922,9e-05,11.70398]
[1777075426283,32.13,77501.85,0.0,-0.8893,9e-05,11.69817]
[1777075426393,32.13,77501.85,0.0,-0.8893,9e-05,11.69817]
[1777075426526,32.13,77501.85,0.0,-0.8893,9e-05,11.69817]
[1777075426605,32.13,77501.67,0.0,-0.88932,9e-05,11.69677]
[1777075427637,32.13,77501.67,0.0,-0.88932,9e-05,11.69677]
[1777075427771,32.13,77501.67,0.0,-0.88932,9e-05,11.69677]
[1777075430583,32.13,77500.68,0.0,-0.88941,9e-05,11.6893]
[1777075430778,32.13,77500.68,0.0,-0.88941,9e-05,11.6893]
[1777075435935,32.13,77500.32,0.0,-0.88945,9e-05,11.68636]
[1777075436025,32.13,77500.32,0.0,-0.88945,9e-05,11.68636]
[1777075436095,32.13,77500.32,0.0,-0.88945,9e-05,11.68624]
[1777075439961,32.13,77496.82,0.0,-0.88979,9e-05,11.66039]
[1777075440042,32.13,77496.82,0.0,-0.88979,9e-05,11.66039]
[1777075444191,32.13,77494.28,0.0,-0.89003,9e-05,11.64165]
[1777075444200,32.13,77494.28,0.0,-0.89003,9e-05,11.64165]
[1777075444282,32.13,77494.28,0.0,-0.89003,9e-05,11.64165]
[1777075444355,32.13,77492.68,0.0,-0.89018,9e-05,11.62993]
[1777075445601,32.13,77492.68,0.0,-0.89018,9e-05,11.62993]
[1777075445773,32.13,77492.68,0.0,-0.89018,9e-05,11.62993]
[1777075451221,32.13,77490.01,0.0,-0.89043,9e-05,11.61059]
[1777075452016,32.13,77490.01,0.0,-0.89043,9e-05,11.61059]
[1777075452271,32.13,77490.01,0.0,-0.89043,9e-05,11.61059]
[1777075452372,32.13,77489.81,0.0,-0.89045,9e-05,11.60916]
[1777075454242,32.13,77485.87,0.0,-0.89082,9e-05,11.58041]
[1777075456135,32.13,77484.91,0.0,-0.89091,9e-05,11.57346]
[1777075456283,32.13,77484.91,0.0,-0.89091,9e-05,11.57346]
[1777075456380,32.13,77485.13,0.0,-0.89088,9e-05,11.57515]
[1777075459114,32.13,77484.28,0.0,-0.89096,9e-05,11.56909]
[1777075459275,32.13,77484.28,0.0,-0.89096,9e-05,11.56909]
[1777075461290,32.13,77474.26,0.0,-0.8919,9e-05,11.49619]
[1777075463302,32.13,77471.35,0.0,-0.89217,9e-05,11.47514]
[1777075463363,32.13,77471.35,0.0,-0.89217,9e-05,11.47514]
[1777075463531,32.13,77471.35,0.0,-0.89217,9e-05,11.47514]
[1777075463607,32.13,77471.89,0.0,-0.89211,9e-05,11.47928]
[1777075466069,32.13,77470.95,0.0,-0.89219,9e-05,11.4728]
[1777075466270,32.13,77470.95,0.0,-0.89219,9e-05,11.4728]
[1777075468835,32.13,77470.89,0.0,-0.8922,9e-05,11.47274]
[1777075469024,32.13,77471.12,0.0,-0.89217,9e-05,11.4746]
[1777075469059,32.13,77471.12,0.0,-0.89217,9e-05,11.47478]
[1777075472474,32.13,77470.65,0.0,-0.89224,9e-05,11.46731]
[1777075472523,32.13,77470.65,0.0,-0.89224,9e-05,11.46731]
[1777075478523,32.14,77470.88,0.0,-0.89221,9e-05,11.46996]
[1777075478777,32.14,77470.88,0.0,-0.89221,9e-05,11.46996]
[1777075484452,32.14,77471.1,0.0,-0.89218,9e-05,11.47253]
[1777075487472,32.14,77479.29,0.0,-0.89141,9e-05,11.53264]
[1777075489189,32.14,77482.61,0.0,-0.89109,9e-05,11.55693]
[1777075489254,32.14,77482.61,0.0,-0.89109,9e-05,11.55693]
[1777075489277,32.14,77482.61,0.0,-0.89109,9e-05,11.55693]
[1777075489487,32.14,77481.38,0.0,-0.89121,9e-05,11.54794]
[1777075494414,32.14,77482.05,0.0,-0.89115,9e-05,11.55287]
[1777075494522,32.14,77445.89,0.0,-0.8945,9e-05,11.28973]
[1777075495529,32.14,77445.5,0.0,-0.89453,9e-05,11.28728]
[1777075497850,32.14,77445.73,0.0,-0.89451,9e-05,11.28933]
[1777075507615,32.15,77447.14,0.0,-0.89432,9e-05,11.30374]
[1777075510637,32.15,77452.75,0.0,-0.89379,9e-05,11.3455]
[1777075511999,32.15,77452.96,0.0,-0.89377,9e-05,11.34734]
[1777075512032,32.15,77452.96,0.0,-0.89377,9e-05,11.34734]
[1777075512181,32.15,77452.96,0.0,-0.89377,9e-05,11.34734]
[1777075512279,32.15,77452.96,0.0,-0.89377,9e-05,11.34734]
[1777075512650,32.15,77452.97,0.0,-0.89376,9e-05,11.34773]
[1777075517685,32.15,77453.24,0.0,-0.89372,9e-05,11.35128]
[1777075518816,32.15,77453.24,0.0,-0.89372,9e-05,11.35128]
[1777075518822,32.15,77453.61,0.0,-0.89368,9e-05,11.35429]
[1777075518992,32.15,77453.61,0.0,-0.89368,9e-05,11.35429]
[1777075519024,32.15,77453.61,0.0,-0.89368,9e-05,11.35429]
[1777075524734,32.16,77453.57,0.0,-0.89366,9e-05,11.35591]
[1777075526350,32.16,77454.33,0.0,-0.89359,9e-05,11.36175]
[1777075526527,32.16,77454.33,0.0,-0.89359,9e-05,11.36175]
[1777075526749,32.16,77454.33,0.0,-0.89359,9e-05,11.36175]
[1777075526771,32.16,77454.33,0.0,-0.89359,9e-05,11.36175]
[1777075526786,32.16,77454.43,0.0,-0.89357,9e-05,11.36281]
[1777075532790,32.16,77458.75,0.0,-0.89318,9e-05,11.39167]
[1777075534405,32.16,77461.65,0.0,-0.89291,9e-05,11.41306]
[1777075534528,32.16,77461.65,0.0,-0.89291,9e-05,11.41306]
[1777075534748,32.16,77461.65,0.0,-0.89291,9e-05,11.41306]
[1777075534772,32.16,77461.65,0.0,-0.89291,9e-05,11.41306]
[1777075534804,32.16,77461.0,0.0,-0.89297,9e-05,11.40861]
[1777075539840,32.16,77461.18,0.0,-0.89293,9e-05,11.41119]
[1777075544574,32.17,77461.24,0.0,-0.89292,9e-05,11.41267]
[1777075544772,32.17,77461.24,0.0,-0.89292,9e-05,11.41267]
[1777075544875,32.17,77461.28,0.0,-0.89291,9e-05,11.41323]
[1777075545004,32.17,77461.28,0.0,-0.89291,9e-05,11.41323]
[1777075545027,32.17,77461.28,0.0,-0.89291,9e-05,11.41323]
[1777075549103,32.17,77462.69,0.0,-0.89276,9e-05,11.42479]
[1777075549271,32.17,77462.69,0.0,-0.89276,9e-05,11.42479]
[1777075550520,32.17,77462.84,0.0,-0.89275,9e-05,11.42588]
[1777075550771,32.17,77462.84,0.0,-0.89275,9e-05,11.42588]
[1777075550917,32.17,77462.93,0.0,-0.89273,9e-05,11.42704]
[1777075555952,32.17,77462.37,0.0,-0.89277,9e-05,11.42426]
[1777075557135,32.17,77462.48,0.0,-0.89275,9e-05,11.42532]
[1777075557274,32.17,77462.48,0.0,-0.89275,9e-05,11.42532]
[1777075563004,32.18,77462.35,0.0,-0.89274,9e-05,11.42594]
[1777075567031,32.18,77468.2,0.0,-0.89219,9e-05,11.46955]
[1777075568234,32.18,77468.2,0.0,-0.89219,9e-05,11.46955]
[1777075568275,32.18,77468.2,0.0,-0.89219,9e-05,11.46955]
[1777075568719,32.18,77468.2,0.0,-0.89219,9e-05,11.46955]
[1777075568774,32.18,77468.2,0.0,-0.89219,9e-05,11.46955]
[1777075568875,32.18,77469.62,0.0,-0.89205,9e-05,11.48009]
[1777075574080,32.18,77469.27,0.0,-0.89207,9e-05,11.47872]
[1777075578340,32.18,77469.54,0.0,-0.89204,9e-05,11.4813]
[1777075578527,32.18,77469.54,0.0,-0.89204,9e-05,11.4813]
[1777075578567,32.18,77469.54,0.0,-0.89204,9e-05,11.4813]
[1777075578775,32.18,77469.54,0.0,-0.89204,9e-05,11.4813]
[1777075578871,32.18,77469.3,0.0,-0.89206,9e-05,11.47975]
[1777075584150,32.18,77469.64,0.0,-0.89201,9e-05,11.48347]
[1777075589160,32.19,77471.16,0.0,-0.89186,9e-05,11.49537]
[1777075589273,32.19,77471.16,0.0,-0.89186,9e-05,11.49537]
[1777075589394,32.19,77471.16,0.0,-0.89186,9e-05,11.49537]
[1777075589529,32.19,77471.16,0.0,-0.89186,9e-05,11.49537]
[1777075589596,32.19,77471.03,0.0,-0.89187,9e-05,11.49462]
[1777075595226,32.19,77471.23,0.0,-0.89187,9e-05,11.49289]
[1777075596892,32.19,77471.23,0.0,-0.89187,9e-05,11.49289]
[1777075597029,32.19,77471.23,0.0,-0.89187,9e-05,11.49289]
[1777075596942,32.19,77472.5,0.0,-0.89174,9e-05,11.50254]
[1777075597116,32.19,77472.5,0.0,-0.89174,9e-05,11.50254]
[1777075597273,32.19,77472.5,0.0,-0.89174,9e-05,11.50254]
[1777075603283,32.19,77474.02,0.0,-0.89159,9e-05,11.5147]
[1777075604630,32.19,77474.02,0.0,-0.89159,9e-05,11.5147]
[1777075604772,32.19,77474.02,0.0,-0.89159,9e-05,11.5147]
[1777075604782,32.19,77474.02,0.0,-0.89159,9e-05,11.5147]
[1777075605025,32.19,77474.02,0.0,-0.89159,9e-05,11.5147]
[1777075604837,32.19,77474.45,0.0,-0.89154,9e-05,11.51802]
[1777075610113,32.19,77472.25,0.0,-0.89174,9e-05,11.50288]
[1777075610275,32.19,77472.25,0.0,-0.89174,9e-05,11.50288]
[1777075610344,32.19,77472.25,0.0,-0.89174,9e-05,11.50288]
[1777075610522,32.19,77472.25,0.0,-0.89174,9e-05,11.50288]
[1777075610623,32.19,77472.83,0.0,-0.89168,9e-05,11.50731]
[1777075616374,32.2,77473.7,0.0,-0.89158,9e-05,11.51482]
[1777075618990,32.2,77473.77,0.0,-0.89157,9e-05,11.51552]
[1777075619025,32.2,77473.77,0.0,-0.89157,9e-05,11.51552]
[1777075623988,32.2,77473.55,0.0,-0.89159,9e-05,11.51471]
[1777075624025,32.2,77473.55,0.0,-0.89159,9e-05,11.51471]
[1777075624086,32.2,77473.6,0.0,-0.89157,9e-05,11.51568]
[1777075629466,32.2,77473.93,0.0,-0.89153,9e-05,11.5191]
[1777075630991,32.2,77473.93,0.0,-0.89153,9e-05,11.5191]
[1777075631022,32.2,77473.93,0.0,-0.89153,9e-05,11.5191]
[1777075640562,32.2,77474.0,0.0,-0.89149,9e-05,11.52183]
[1777075642919,32.2,77473.98,0.0,-0.89149,9e-05,11.52189]
[1777075643027,32.2,77473.98,0.0,-0.89149,9e-05,11.52189]
[1777075642997,32.2,77475.96,0.0,-0.8913,9e-05,11.5367]
[1777075643177,32.2,77475.96,0.0,-0.8913,9e-05,11.5367]
[1777075643282,32.2,77475.96,0.0,-0.8913,9e-05,11.5367]
[1777075643584,32.2,77476.42,0.0,-0.89126,9e-05,11.54005]
[1777075648619,32.21,77476.2,0.0,-0.89127,9e-05,11.53933]
[1777075653654,32.21,77477.08,0.0,-0.89121,9e-05,11.54224]
[1777075655204,32.21,77477.17,0.0,-0.8912,9e-05,11.54306]
[1777075655276,32.21,77477.17,0.0,-0.8912,9e-05,11.54306]
[1777075655306,32.21,77477.17,0.0,-0.8912,9e-05,11.54306]
[1777075655524,32.21,77477.17,0.0,-0.8912,9e-05,11.54306]
[1777075655625,32.21,77477.17,0.0,-0.8912,9e-05,11.54322]
[1777075661710,32.21,77478.56,0.0,-0.89105,9e-05,11.55427]
[1777075664314,32.21,77478.55,0.0,-0.89105,9e-05,11.55433]
[1777075664524,32.21,77478.55,0.0,-0.89105,9e-05,11.55433]
[1777075664731,32.21,77478.45,0.0,-0.89106,9e-05,11.55387]
[1777075670111,32.21,77478.38,0.0,-0.89106,9e-05,11.55349]
[1777075670274,32.21,77478.38,0.0,-0.89106,9e-05,11.55349]
[1777075676815,32.21,77478.27,0.0,-0.89106,9e-05,11.55411]
[1777075681850,32.21,77478.51,0.0,-0.89103,9e-05,11.55645]
[1777075687135,32.22,77477.76,0.0,-0.89109,9e-05,11.55144]
[1777075687270,32.22,77477.63,0.0,-0.8911,9e-05,11.55061]
[1777075687521,32.22,77477.63,0.0,-0.8911,9e-05,11.55061]
[1777075687557,32.22,77477.63,0.0,-0.8911,9e-05,11.55073]
[1777075692593,32.22,77477.63,0.0,-0.8911,9e-05,11.55073]
[1777075692773,32.22,77477.63,0.0,-0.8911,9e-05,11.55073]
[1777075692926,32.22,77477.63,0.0,-0.8911,9e-05,11.55073]
[1777075693026,32.22,77477.63,0.0,-0.8911,9e-05,11.55073]
[1777075693080,32.22,77481.69,0.0,-0.89071,9e-05,11.58106]
[1777075699976,32.22,77481.71,0.0,-0.8907,9e-05,11.5816]
[1777075701630,32.22,77482.21,0.0,-0.89065,9e-05,11.58531]
[1777075701773,32.22,77482.21,0.0,-0.89065,9e-05,11.58531]
[1777075701786,32.22,77482.21,0.0,-0.89065,9e-05,11.58531]
[1777075702027,32.22,77482.21,0.0,-0.89065,9e-05,11.58531]
[1777075702122,32.22,77482.35,0.0,-0.89064,9e-05,11.58645]
[1777075708034,32.22,77484.3,0.0,-0.89045,9e-05,11.60091]
[1777075712825,32.22,77484.28,0.0,-0.89049,9e-05,11.59651]
[1777075713020,32.22,77484.28,0.0,-0.89049,9e-05,11.59651]
[1777075713140,32.22,77484.28,0.0,-0.89049,9e-05,11.59651]
[1777075713121,32.22,77484.04,0.0,-0.89051,9e-05,11.59484]
[1777075713275,32.22,77484.04,0.0,-0.89051,9e-05,11.59484]
[1777075719111,32.22,77484.19,0.0,-0.89049,9e-05,11.59619]
[1777075724429,32.22,77484.22,0.0,-0.89049,9e-05,11.59645]
[1777075724522,32.22,77484.22,0.0,-0.89049,9e-05,11.59645]
[1777075727192,32.22,77484.22,0.0,-0.89049,9e-05,11.59672]
[1777075727276,32.22,77484.22,0.0,-0.89049,9e-05,11.59672]
[1777075728173,32.22,77484.24,0.0,-0.89048,9e-05,11.5969]
[1777075734215,32.22,77484.25,0.0,-0.89048,9e-05,11.59712]
[1777075736051,32.22,77484.25,0.0,-0.89048,9e-05,11.59712]
[1777075736275,32.22,77484.2,0.0,-0.89048,9e-05,11.59679]
[1777075742025,32.22,77484.53,0.0,-0.89045,9e-05,11.59922]
[1777075742073,32.22,77484.31,0.0,-0.89047,9e-05,11.59761]
[1777075743722,32.22,77484.31,0.0,-0.89047,9e-05,11.59761]
[1777075743770,32.22,77484.31,0.0,-0.89047,9e-05,11.59761]
[1777075749320,32.22,77484.43,0.0,-0.89046,9e-05,11.59841]
[1777075754788,32.22,77484.4,0.0,-0.89047,9e-05,11.59813]
[1777075755023,32.22,77484.4,0.0,-0.89047,9e-05,11.59813]
[1777075756096,32.22,77484.4,0.0,-0.89047,9e-05,11.59809]
[1777075756146,32.22,77484.4,0.0,-0.89047,9e-05,11.59804]
[1777075756274,32.22,77484.4,0.0,-0.89047,9e-05,11.59804]
[1777075764425,32.22,77484.53,0.0,-0.89046,9e-05,11.59876]
[1777075773489,32.22,77485.3,0.0,-0.89043,9e-05,11.59968]
[1777075776026,32.22,77485.3,0.0,-0.89043,9e-05,11.59963]
[1777075782404,32.22,77485.18,0.0,-0.89044,9e-05,11.59868]
[1777075782522,32.22,77485.18,0.0,-0.89044,9e-05,11.59868]
[1777075786574,32.22,77485.18,0.0,-0.89044,9e-05,11.59843]
[1777075786769,32.22,77485.18,0.0,-0.89044,9e-05,11.59843]
[1777075786871,32.22,77485.18,0.0,-0.89044,9e-05,11.59827]
[1777075794717,32.22,77485.17,0.0,-0.89045,9e-05,11.59815]
[1777075794782,32.22,77485.17,0.0,-0.89045,9e-05,11.59815]
[1777075798670,32.22,77479.82,0.0,-0.89096,9e-05,11.55851]
[1777075800167,32.22,77479.82,0.0,-0.89096,9e-05,11.55851]
[1777075800286,32.22,77480.91,0.0,-0.89085,9e-05,11.56646]
[1777075800446,32.22,77480.91,0.0,-0.89085,9e-05,11.56646]
[1777075800530,32.22,77480.91,0.0,-0.89085,9e-05,11.56646]
[1777075800685,32.22,77480.06,0.0,-0.89093,9e-05,11.56025]
[1777075801365,32.22,77480.06,0.0,-0.89093,9e-05,11.56025]
[1777075801543,32.22,77480.06,0.0,-0.89093,9e-05,11.56025]
[1777075801692,32.22,77471.44,0.0,-0.89174,9e-05,11.49743]
[1777075802699,32.22,77469.2,0.0,-0.89195,9e-05,11.48122]
[1777075804459,32.22,77470.41,0.0,-0.89183,9e-05,11.49013]
[1777075804529,32.22,77470.41,0.0,-0.89183,9e-05,11.49013]
[1777075810755,32.22,77470.44,0.0,-0.89182,9e-05,11.49097]
[1777075813120,32.22,77470.44,0.0,-0.89182,9e-05,11.49097]
[1777075813223,32.22,77470.44,0.0,-0.89182,9e-05,11.49097]
[1777075813272,32.22,77470.44,0.0,-0.89182,9e-05,11.49121]
[1777075813778,32.22,77470.37,0.0,-0.89183,9e-05,11.4907]
[1777075818813,32.22,77471.47,0.0,-0.89172,9e-05,11.49903]
[1777075824452,32.22,77471.23,0.0,-0.89174,9e-05,11.49745]
[1777075824529,32.22,77471.23,0.0,-0.89174,9e-05,11.49745]
[1777075827895,32.22,77471.23,0.0,-0.89174,9e-05,11.49762]
[1777075828024,32.22,77471.23,0.0,-0.89174,9e-05,11.49762]
[1777075828123,32.22,77471.23,0.0,-0.89173,9e-05,11.49779]
[1777075838953,32.22,77471.19,0.0,-0.89177,9e-05,11.49368]
[1777075840358,32.22,77471.19,0.0,-0.89177,9e-05,11.49368]
[1777075840525,32.22,77471.19,0.0,-0.89177,9e-05,11.49368]
[1777075847010,32.22,77471.46,0.0,-0.89174,9e-05,11.49601]
[1777075850201,32.22,77471.28,0.0,-0.89175,9e-05,11.49473]
[1777075850269,32.22,77471.28,0.0,-0.89175,9e-05,11.49473]
[1777075855572,32.22,77471.18,0.0,-0.89176,9e-05,11.49426]
[1777075855774,32.22,77471.18,0.0,-0.89176,9e-05,11.49426]
[1777075856074,32.22,77470.95,0.0,-0.89178,9e-05,11.49262]
[1777075857609,32.22,77471.56,0.0,-0.89172,9e-05,11.49709]
[1777075857773,32.22,77471.56,0.0,-0.89172,9e-05,11.49709]
[1777075864129,32.22,77471.02,0.0,-0.89177,9e-05,11.49339]
[1777075869165,32.22,77473.56,0.0,-0.89153,9e-05,11.51205]
[1777075869796,32.22,77473.56,0.0,-0.89153,9e-05,11.51205]
[1777075870026,32.22,77473.56,0.0,-0.89153,9e-05,11.51205]
[1777075870027,32.22,77473.56,0.0,-0.89153,9e-05,11.51205]
[1777075870270,32.22,77473.56,0.0,-0.89153,9e-05,11.51205]
[1777075870121,32.22,77473.56,0.0,-0.89153,9e-05,11.51207]
[1777075871826,32.22,77472.88,0.0,-0.89159,9e-05,11.50713]
[1777075872023,32.22,77472.88,0.0,-0.89159,9e-05,11.50713]
[1777075875746,32.22,77473.45,0.0,-0.89154,9e-05,11.51132]
[1777075875779,32.22,77473.45,0.0,-0.89154,9e-05,11.51132]
[1777075877415,32.22,77472.58,0.0,-0.89162,9e-05,11.50501]
[1777075877521,32.22,77472.58,0.0,-0.89162,9e-05,11.50501]
[1777075877698,32.22,77472.58,0.0,-0.89162,9e-05,11.50501]
[1777075877772,32.22,77472.58,0.0,-0.89162,9e-05,11.50501]
[1777075878228,32.22,77473.47,0.0,-0.89154,9e-05,11.51151]
[1777075881249,32.22,77463.17,0.0,-0.8925,9e-05,11.43668]
[1777075882258,32.22,77455.7,0.0,-0.89319,9e-05,11.38251]
[1777075883265,32.22,77450.92,0.0,-0.89363,9e-05,11.348]
[1777075884272,32.23,77450.03,0.0,-0.8937,9e-05,11.34205]
[1777075884960,32.23,77450.03,0.0,-0.8937,9e-05,11.34205]
[1777075885024,32.23,77450.03,0.0,-0.8937,9e-05,11.34205]
[1777075885533,32.23,77450.97,0.0,-0.89361,9e-05,11.34915]
[1777075885770,32.23,77450.97,0.0,-0.89361,9e-05,11.34915]
[1777075887293,32.23,77450.96,0.0,-0.8936,9e-05,11.34964]
[1777075892328,32.23,77452.63,0.0,-0.89347,9e-05,11.35878]
[1777075893345,32.23,77452.63,0.0,-0.89347,9e-05,11.35878]
[1777075893523,32.23,77452.3,0.0,-0.89349,9e-05,11.35667]
[1777075897655,32.23,77452.21,0.0,-0.89349,9e-05,11.35687]
[1777075897773,32.23,77452.21,0.0,-0.89349,9e-05,11.35687]
[1777075901678,32.23,77452.25,0.0,-0.89347,9e-05,11.35833]
[1777075901771,32.23,77452.25,0.0,-0.89347,9e-05,11.35833]
[1777075901774,32.23,77452.29,0.0,-0.89346,9e-05,11.35892]
[1777075905468,32.24,77451.87,0.0,-0.89349,9e-05,11.35677]
[1777075905523,32.24,77451.87,0.0,-0.89349,9e-05,11.35677]
[1777075906426,32.24,77446.9,0.0,-0.89394,9e-05,11.3214]
[1777075907432,32.24,77440.48,0.0,-0.89453,9e-05,11.27534]
[1777075909209,32.24,77440.48,0.0,-0.89453,9e-05,11.27534]
[1777075909273,32.24,77440.48,0.0,-0.89453,9e-05,11.27534]
[1777075909357,32.24,77444.76,0.0,-0.89412,9e-05,11.30708]
[1777075909405,32.24,77444.76,0.0,-0.89412,9e-05,11.30708]
[1777075909524,32.24,77444.76,0.0,-0.89412,9e-05,11.30708]
[1777075909989,32.24,77444.76,0.0,-0.89412,9e-05,11.30708]
[1777075910028,32.24,77444.76,0.0,-0.89412,9e-05,11.30708]
[1777075910088,32.24,77448.1,0.0,-0.89382,9e-05,11.33125]
[1777075910686,32.24,77448.1,0.0,-0.89382,9e-05,11.33125]
[1777075910774,32.24,77448.1,0.0,-0.89382,9e-05,11.33125]
[1777075915903,32.24,77446.98,0.0,-0.8939,9e-05,11.32489]
[1777075916024,32.24,77446.98,0.0,-0.8939,9e-05,11.32489]
[1777075917092,32.24,77447.81,0.0,-0.89381,9e-05,11.33126]
[1777075917270,32.24,77447.81,0.0,-0.89381,9e-05,11.33126]
[1777075917301,32.24,77447.61,0.0,-0.89382,9e-05,11.33054]
[1777075922083,32.25,77446.9,0.0,-0.89387,9e-05,11.32653]
[1777075922281,32.25,77446.9,0.0,-0.89387,9e-05,11.32653]
[1777075927686,32.25,77446.63,0.0,-0.89387,9e-05,11.32681]
[1777075927776,32.25,77446.63,0.0,-0.89387,9e-05,11.32681]
[1777075928285,32.25,77446.63,0.0,-0.89387,9e-05,11.32681]
[1777075928374,32.25,77446.63,0.0,-0.89386,9e-05,11.32756]
[1777075928520,32.25,77446.63,0.0,-0.89386,9e-05,11.32756]
[1777075932324,32.25,77446.83,0.0,-0.89383,9e-05,11.32976]
[1777075932523,32.25,77445.91,0.0,-0.89391,9e-05,11.32348]
[1777075934143,32.25,77445.11,0.0,-0.89398,9e-05,11.31808]
[1777075934274,32.25,77445.11,0.0,-0.89398,9e-05,11.31808]
[1777075936239,32.26,77444.03,0.0,-0.89407,9e-05,11.31107]
[1777075936276,32.26,77444.03,0.0,-0.89407,9e-05,11.31107]
[1777075936409,32.26,77444.21,0.0,-0.89404,9e-05,11.31318]
[1777075936520,32.26,77444.21,0.0,-0.89404,9e-05,11.31318]
[1777075936636,32.26,77441.67,0.0,-0.89428,9e-05,11.29482]
[1777075938462,32.26,77442.48,0.0,-0.8942,9e-05,11.30111]
[1777075938524,32.26,77442.48,0.0,-0.8942,9e-05,11.30111]
[1777075939209,32.26,77442.48,0.0,-0.8942,9e-05,11.30111]
[1777075939277,32.26,77442.48,0.0,-0.8942,9e-05,11.30111]
[1777075943446,32.26,77441.82,0.0,-0.89423,9e-05,11.29851]
[1777075943522,32.26,77441.82,0.0,-0.89423,9e-05,11.29851]
[1777075943526,32.26,77441.82,0.0,-0.89423,9e-05,11.29851]
[1777075943768,32.26,77441.82,0.0,-0.89423,9e-05,11.29851]
[1777075943790,32.26,77442.07,0.0,-0.8942,9e-05,11.30075]
[1777075949762,32.27,77438.56,0.0,-0.89449,9e-05,11.27765]
[1777075949776,32.27,77438.56,0.0,-0.89449,9e-05,11.27765]
[1777075955770,32.27,77437.42,0.0,-0.89459,9e-05,11.26834]
[1777075958480,32.27,77437.06,0.0,-0.89461,9e-05,11.26668]
[1777075958531,32.27,77437.06,0.0,-0.89461,9e-05,11.26668]
[1777075959053,32.27,77437.06,0.0,-0.89461,9e-05,11.26668]
[1777075959270,32.27,77437.06,0.0,-0.89461,9e-05,11.26668]
[1777075959371,32.28,77437.04,0.0,-0.8946,9e-05,11.26747]
[1777075964833,32.28,77436.9,0.0,-0.89458,9e-05,11.26878]
[1777075966683,32.28,77436.95,0.0,-0.89457,9e-05,11.2696]
[1777075966775,32.28,77436.95,0.0,-0.89457,9e-05,11.2696]
[1777075971882,32.29,77436.41,0.0,-0.89458,9e-05,11.26847]
[1777075976917,32.29,77436.39,0.0,-0.89456,9e-05,11.27064]
[1777075981027,32.29,77436.41,0.0,-0.89454,9e-05,11.27218]
[1777075981279,32.29,77436.41,0.0,-0.89454,9e-05,11.27218]
[1777075981583,32.29,77436.69,0.0,-0.89451,9e-05,11.27466]
[1777075981771,32.29,77436.69,0.0,-0.89451,9e-05,11.27466]
[1777075981951,32.29,77436.65,0.0,-0.8945,9e-05,11.27483]
[1777075986987,32.3,77435.72,0.0,-0.89456,9e-05,11.2704]
[1777075988973,32.3,77436.23,0.0,-0.89451,9e-05,11.27454]
[1777075989024,32.3,77436.23,0.0,-0.89451,9e-05,11.27454]
[1777075995043,32.3,77435.96,0.0,-0.89449,9e-05,11.27577]
[1777076000079,32.31,77435.96,0.0,-0.89446,9e-05,11.27807]
[1777076000796,32.31,77435.96,0.0,-0.89446,9e-05,11.27807]
[1777076001024,32.31,77435.96,0.0,-0.89446,9e-05,11.27807]
[1777076001442,32.31,77435.96,0.0,-0.89446,9e-05,11.27807]
[1777076001519,32.31,77435.96,0.0,-0.89445,9e-05,11.27852]
[1777076001543,32.31,77435.96,0.0,-0.89445,9e-05,11.27897]
[1777076007128,32.31,77436.67,0.0,-0.89435,9e-05,11.28635]
[1777076009212,32.31,77437.83,0.0,-0.89424,9e-05,11.29515]
[1777076009280,32.31,77437.83,0.0,-0.89424,9e-05,11.29515]
[1777076015184,32.32,77440.26,0.0,-0.89402,9e-05,11.31132]
[1777076020218,32.32,77440.5,0.0,-0.89397,9e-05,11.3151]
[1777076021384,32.32,77440.5,0.0,-0.89397,9e-05,11.3151]
[1777076021522,32.32,77440.67,0.0,-0.89395,9e-05,11.31673]
[1777076022235,32.32,77440.67,0.0,-0.89395,9e-05,11.31673]
[1777076022275,32.32,77440.67,0.0,-0.89395,9e-05,11.31673]
[1777076022336,32.33,77440.55,0.0,-0.89395,9e-05,11.31627]
[1777076027268,32.33,77444.91,0.0,-0.89352,9e-05,11.34978]
[1777076028173,32.33,77444.91,0.0,-0.89352,9e-05,11.34978]
[1777076028271,32.33,77444.91,0.0,-0.89352,9e-05,11.34978]
[1777076034317,32.33,77446.33,0.0,-0.89336,9e-05,11.36256]
[1777076035447,32.33,77446.33,0.0,-0.89336,9e-05,11.36256]
[1777076035529,32.33,77446.4,0.0,-0.89335,9e-05,11.36341]
[1777076035548,32.33,77446.4,0.0,-0.89335,9e-05,11.36377]
[1777076041476,32.34,77446.22,0.0,-0.89335,9e-05,11.36318]
[1777076041524,32.34,77446.2,0.0,-0.89334,9e-05,11.36411]
[1777076047628,32.34,77445.91,0.0,-0.89334,9e-05,11.36385]
[1777076047774,32.34,77445.91,0.0,-0.89334,9e-05,11.36385]
[1777076048347,32.34,77445.91,0.0,-0.89334,9e-05,11.36385]
[1777076048415,32.34,77446.35,0.0,-0.89329,9e-05,11.36813]
[1777076048522,32.34,77446.35,0.0,-0.89329,9e-05,11.36813]
[1777076054457,32.35,77445.54,0.0,-0.89334,9e-05,11.36447]
[1777076055607,32.35,77445.36,0.0,-0.89335,9e-05,11.36354]
[1777076055773,32.35,77445.36,0.0,-0.89335,9e-05,11.36354]
[1777076062513,32.35,77445.65,0.0,-0.89329,9e-05,11.36819]
[1777076068555,32.36,77445.09,0.0,-0.89331,9e-05,11.3663]
[1777076069569,32.36,77445.09,0.0,-0.89331,9e-05,11.3663]
[1777076069773,32.36,77445.09,0.0,-0.89331,9e-05,11.3663]
[1777076070591,32.36,77445.82,0.0,-0.89324,9e-05,11.37193]
[1777076070770,32.36,77445.82,0.0,-0.89324,9e-05,11.37193]
[1777076070871,32.36,77444.84,0.0,-0.89332,9e-05,11.3652]
[1777076076612,32.36,77445.76,0.0,-0.89325,9e-05,11.36956]
[1777076078927,32.36,77445.76,0.0,-0.89325,9e-05,11.36956]
[1777076079026,32.36,77445.76,0.0,-0.89325,9e-05,11.36956]
[1777076087381,32.37,77445.68,0.0,-0.89323,9e-05,11.37098]
[1777076087526,32.37,77445.68,0.0,-0.89323,9e-05,11.37098]
[1777076087795,32.37,77445.68,0.0,-0.89321,9e-05,11.37261]
[1777076088020,32.37,77445.68,0.0,-0.89321,9e-05,11.37261]
[1777076092723,32.37,77445.68,0.0,-0.89319,9e-05,11.37422]
[1777076097759,32.37,77447.44,0.0,-0.893,9e-05,11.38842]
[1777076102794,32.38,77447.41,0.0,-0.89299,9e-05,11.38963]
[1777076107829,32.38,77447.49,0.0,-0.89296,9e-05,11.39161]
[1777076113552,32.38,77447.52,0.0,-0.89295,9e-05,11.39293]
[1777076113776,32.38,77447.52,0.0,-0.89295,9e-05,11.39293]
[1777076118939,32.38,77447.78,0.0,-0.8929,9e-05,11.39643]
[1777076119021,32.38,77447.78,0.0,-0.8929,9e-05,11.39643]
[1777076119040,32.38,77447.57,0.0,-0.89292,9e-05,11.39517]
[1777076124949,32.39,77447.05,0.0,-0.89294,9e-05,11.39302]
[1777076127970,32.39,77459.02,0.0,-0.89183,9e-05,11.48034]
[1777076128856,32.39,77459.02,0.0,-0.89183,9e-05,11.48034]
[1777076129024,32.39,77459.02,0.0,-0.89183,9e-05,11.48034]
[1777076129121,32.39,77459.74,0.0,-0.89176,9e-05,11.48569]
[1777076134259,32.39,77459.75,0.0,-0.89179,9e-05,11.48192]
[1777076134268,32.39,77459.75,0.0,-0.89179,9e-05,11.48192]
[1777076134297,32.39,77459.75,0.0,-0.89178,9e-05,11.48206]
[1777076137322,32.39,77459.67,0.0,-0.89179,9e-05,11.48177]
[1777076137524,32.39,77459.67,0.0,-0.89179,9e-05,11.48177]
[1777076143077,32.39,77458.2,0.0,-0.89191,9e-05,11.47217]
[1777076143747,32.39,77458.2,0.0,-0.89191,9e-05,11.47217]
[1777076143774,32.39,77458.2,0.0,-0.89191,9e-05,11.47217]
[1777076144662,32.39,77457.77,0.0,-0.89195,9e-05,11.46922]
[1777076144771,32.39,77457.77,0.0,-0.89195,9e-05,11.46922]
[1777076145092,32.39,77458.0,0.0,-0.89192,9e-05,11.47105]
[1777076148622,32.39,77459.04,0.0,-0.89182,9e-05,11.47906]
[1777076148772,32.39,77459.04,0.0,-0.89182,9e-05,11.47906]
[1777076160197,32.4,77458.85,0.0,-0.89182,9e-05,11.47951]
[1777076167248,32.4,77458.95,0.0,-0.89179,9e-05,11.48129]
[1777076177681,32.4,77459.14,0.0,-0.89177,9e-05,11.48312]
[1777076177771,32.4,77459.14,0.0,-0.89177,9e-05,11.48312]
[1777076178953,32.4,77459.14,0.0,-0.89175,9e-05,11.48429]
[1777076179019,32.4,77459.14,0.0,-0.89175,9e-05,11.48429]
[1777076179055,32.4,77459.14,0.0,-0.89175,9e-05,11.48444]
[1777076186806,32.4,77459.14,0.0,-0.89175,9e-05,11.48458]
[1777076187021,32.4,77459.14,0.0,-0.89175,9e-05,11.48458]
[1777076191513,32.41,77459.47,0.0,-0.8917,9e-05,11.48843]
[1777076191522,32.41,77459.47,0.0,-0.8917,9e-05,11.48843]
[1777076192378,32.41,77459.26,0.0,-0.89175,9e-05,11.4828]
[1777076192507,32.41,77459.26,0.0,-0.89175,9e-05,11.4828]
[1777076192588,32.41,77457.93,0.0,-0.89187,9e-05,11.47318]
[1777076193430,32.41,77446.22,0.0,-0.89295,9e-05,11.38872]
[1777076193823,32.41,77446.22,0.0,-0.89295,9e-05,11.38872]
[1777076194021,32.41,77446.22,0.0,-0.89295,9e-05,11.38872]
[1777076194437,32.41,77441.78,0.0,-0.89336,9e-05,11.35686]
[1777076195444,32.41,77441.72,0.0,-0.89336,9e-05,11.35671]
[1777076198099,32.41,77440.54,0.0,-0.89342,9e-05,11.35185]
[1777076198274,32.41,77440.54,0.0,-0.89342,9e-05,11.35185]
[1777076198531,32.41,77440.07,0.0,-0.89347,9e-05,11.34839]
[1777076200929,32.41,77439.04,0.0,-0.89356,9e-05,11.34084]
[1777076201023,32.41,77439.04,0.0,-0.89356,9e-05,11.34084]
[1777076206587,32.36,77438.9,0.0,-0.89399,9e-05,11.30794]
[1777076211372,32.35,77439.96,0.0,-0.89393,9e-05,11.31257]
[1777076213380,32.35,77439.93,0.0,-0.89396,9e-05,11.31008]
[1777076213528,32.35,77439.93,0.0,-0.89396,9e-05,11.31008]
[1777076213635,32.34,77438.62,0.0,-0.89409,9e-05,11.29987]
[1777076219677,32.34,77439.4,0.0,-0.89408,9e-05,11.30098]
[1777076225719,32.33,77439.29,0.0,-0.89415,9e-05,11.29572]
[1777076230755,32.32,77436.24,0.0,-0.89448,9e-05,11.27004]
[1777076233978,32.32,77432.93,0.0,-0.8948,9e-05,11.24481]
[1777076234028,32.32,77432.93,0.0,-0.8948,9e-05,11.24481]
[1777076239818,32.31,77433.52,0.0,-0.8948,9e-05,11.24433]
[1777076240825,32.31,77429.2,0.0,-0.89521,9e-05,11.21254]
[1777076242297,32.31,77429.2,0.0,-0.89521,9e-05,11.21254]
[1777076242530,32.31,77429.2,0.0,-0.89521,9e-05,11.21254]
[1777076242579,32.31,77429.54,0.0,-0.89518,9e-05,11.21435]
[1777076246025,32.31,77429.61,0.0,-0.8952,9e-05,11.21292]
[1777076247960,32.3,77429.89,0.0,-0.89519,9e-05,11.21365]
[1777076248030,32.3,77429.89,0.0,-0.89519,9e-05,11.21365]
[1777076248414,32.3,77429.89,0.0,-0.89519,9e-05,11.21365]
[1777076248523,32.3,77429.89,0.0,-0.89519,9e-05,11.21365]
[1777076248623,32.3,77431.12,0.0,-0.89509,9e-05,11.22185]
[1777076254607,32.3,77431.32,0.0,-0.89514,9e-05,11.21626]
[1777076254776,32.29,77431.37,0.0,-0.89515,9e-05,11.21529]
[1777076258449,32.29,77430.41,0.0,-0.89527,9e-05,11.2064]
[1777076258523,32.29,77430.41,0.0,-0.89527,9e-05,11.2064]
[1777076258598,32.29,77431.42,0.0,-0.89518,9e-05,11.21302]
[1777076258837,32.29,77431.42,0.0,-0.89518,9e-05,11.21302]
[1777076259020,32.29,77431.42,0.0,-0.89518,9e-05,11.21302]
[1777076264994,32.28,77431.23,0.0,-0.89525,9e-05,11.20821]
[1777076268299,32.28,77430.97,0.0,-0.89528,9e-05,11.20579]
[1777076268526,32.28,77430.97,0.0,-0.89528,9e-05,11.20579]
[1777076268676,32.28,77430.97,0.0,-0.89528,9e-05,11.20579]
[1777076268627,32.28,77430.89,0.0,-0.89529,9e-05,11.20495]
[1777076268774,32.28,77430.89,0.0,-0.89529,9e-05,11.20495]
[1777076274057,32.28,77427.0,0.0,-0.89566,9e-05,11.17534]
[1777076275447,32.28,77427.0,0.0,-0.89566,9e-05,11.17534]
[1777076275524,32.28,77427.0,0.0,-0.89566,9e-05,11.17534]
[1777076275527,32.28,77424.8,0.0,-0.89586,9e-05,11.15929]
[1777076275968,32.28,77424.8,0.0,-0.89586,9e-05,11.15929]
[1777076276022,32.28,77424.8,0.0,-0.89586,9e-05,11.15929]
[1777076280617,32.28,77424.61,0.0,-0.89589,9e-05,11.15709]
[1777076280776,32.28,77423.27,0.0,-0.89602,9e-05,11.14705]
[1777076285799,32.28,77423.74,0.0,-0.89599,9e-05,11.14963]
[1777076286030,32.28,77423.74,0.0,-0.89599,9e-05,11.14963]
[1777076286125,32.27,77423.74,0.0,-0.89599,9e-05,11.14943]
[1777076288408,32.27,77420.84,0.0,-0.89625,9e-05,11.12838]
[1777076288525,32.27,77420.84,0.0,-0.89625,9e-05,11.12838]
[1777076291176,32.27,77414.35,0.0,-0.89685,9e-05,11.08119]
[1777076293190,32.27,77409.59,0.0,-0.89728,9e-05,11.04688]
[1777076294331,32.27,77409.59,0.0,-0.89728,9e-05,11.04688]
[1777076294526,32.27,77409.59,0.0,-0.89728,9e-05,11.04688]
[1777076294596,32.27,77410.26,0.0,-0.89722,9e-05,11.05161]
[1777076294931,32.27,77410.26,0.0,-0.89722,9e-05,11.05161]
[1777076295023,32.27,77410.26,0.0,-0.89722,9e-05,11.05161]
[1777076300238,32.27,77410.36,0.0,-0.89722,9e-05,11.05188]
[1777076302817,32.27,77408.28,0.0,-0.8974,9e-05,11.03682]
[1777076302867,32.27,77408.28,0.0,-0.8974,9e-05,11.03682]
[1777076303023,32.27,77408.28,0.0,-0.8974,9e-05,11.03682]
[1777076303025,32.27,77408.28,0.0,-0.89741,9e-05,11.03677]
[1777076307696,32.27,77407.83,0.0,-0.89745,9e-05,11.03338]
[1777076307771,32.27,77407.8,0.0,-0.89745,9e-05,11.0331]
[1777076308238,32.27,77407.8,0.0,-0.89745,9e-05,11.0331]
[1777076308272,32.27,77407.8,0.0,-0.89745,9e-05,11.0331]
[1777076308294,32.27,77407.29,0.0,-0.8975,9e-05,11.0294]
[1777076313329,32.27,77408.04,0.0,-0.89747,9e-05,11.03012]
[1777076318364,32.27,77408.0,0.0,-0.89748,9e-05,11.02955]
[1777076322874,32.27,77407.95,0.0,-0.89748,9e-05,11.02897]
[1777076323025,32.27,77407.95,0.0,-0.89748,9e-05,11.02897]
[1777076323421,32.27,77407.95,0.0,-0.89748,9e-05,11.02897]
[1777076323525,32.27,77407.95,0.0,-0.89748,9e-05,11.02897]
[1777076323585,32.27,77408.1,0.0,-0.89747,9e-05,11.02999]
[1777076327030,32.27,77407.95,0.0,-0.89748,9e-05,11.02887]
[1777076327272,32.27,77407.95,0.0,-0.89748,9e-05,11.02887]
[1777076330449,32.27,77397.5,0.0,-0.89842,9e-05,10.95387]
[1777076330890,32.27,77397.5,0.0,-0.89842,9e-05,10.95387]
[1777076331022,32.27,77397.5,0.0,-0.89842,9e-05,10.95387]
[1777076331456,32.27,77392.93,0.0,-0.89883,9e-05,10.92132]
[1777076332089,32.27,77392.93,0.0,-0.89883,9e-05,10.92132]
[1777076332277,32.27,77392.93,0.0,-0.89883,9e-05,10.92132]
[1777076333247,32.27,77392.26,0.0,-0.89889,9e-05,10.91666]
[1777076333276,32.27,77392.26,0.0,-0.89889,9e-05,10.91666]
[1777076335973,32.27,77390.24,0.0,-0.89906,9e-05,10.90265]
[1777076336020,32.27,77390.24,0.0,-0.89906,9e-05,10.90265]
[1777076336491,32.27,77388.49,0.0,-0.89921,9e-05,10.89033]
[1777076337316,32.27,77388.49,0.0,-0.89921,9e-05,10.89033]
[1777076337524,32.27,77388.49,0.0,-0.89921,9e-05,10.89033]
[1777076339511,32.27,77384.46,0.0,-0.89956,9e-05,10.86215]
[1777076340408,32.27,77384.46,0.0,-0.89956,9e-05,10.86215]
[1777076340526,32.27,77384.46,0.0,-0.89956,9e-05,10.86215]
[1777076341526,32.27,77391.58,0.0,-0.89893,9e-05,10.91332]
[1777076342533,32.27,77396.71,0.0,-0.89847,9e-05,10.95006]
[1777076343209,32.27,77396.71,0.0,-0.89847,9e-05,10.95006]
[1777076343277,32.27,77396.71,0.0,-0.89847,9e-05,10.95006]
[1777076343541,32.27,77395.8,0.0,-0.89855,9e-05,10.94365]
[1777076344041,32.27,77395.8,0.0,-0.89855,9e-05,10.94365]
[1777076344272,32.27,77395.8,0.0,-0.89855,9e-05,10.94365]
[1777076347116,32.27,77395.4,0.0,-0.89858,9e-05,10.94112]
[1777076347272,32.27,77395.4,0.0,-0.89858,9e-05,10.94112]
[1777076352433,32.27,77395.29,0.0,-0.89858,9e-05,10.94088]
[1777076352522,32.27,77395.29,0.0,-0.89858,9e-05,10.94088]
[1777076352604,32.27,77395.81,0.0,-0.89854,9e-05,10.9447]
[1777076353612,32.27,77395.81,0.0,-0.89854,9e-05,10.9447]
[1777076353774,32.27,77395.81,0.0,-0.89854,9e-05,10.9447]
[1777076355554,32.27,77396.43,0.0,-0.89848,9e-05,10.94937]
[1777076355772,32.27,77396.43,0.0,-0.89848,9e-05,10.94937]
[1777076362673,32.28,77395.78,0.0,-0.89852,9e-05,10.94576]
[1777076363912,32.28,77394.31,0.0,-0.89865,9e-05,10.93541]
[1777076364024,32.28,77394.31,0.0,-0.89865,9e-05,10.93541]
[1777076364770,32.28,77394.31,0.0,-0.89865,9e-05,10.93541]
[1777076364794,32.28,77394.5,0.0,-0.89863,9e-05,10.93706]
[1777076365028,32.28,77394.5,0.0,-0.89863,9e-05,10.93706]
[1777076366515,32.28,77393.98,0.0,-0.89868,9e-05,10.93335]
[1777076366772,32.28,77393.98,0.0,-0.89868,9e-05,10.93335]
[1777076375188,32.28,77394.36,0.0,-0.89866,9e-05,10.93311]
[1777076375274,32.28,77394.36,0.0,-0.89866,9e-05,10.93311]
[1777076375765,32.28,77393.93,0.0,-0.8987,9e-05,10.93021]
[1777076376424,32.28,77393.93,0.0,-0.8987,9e-05,10.93021]
[1777076376523,32.28,77393.93,0.0,-0.8987,9e-05,10.93021]
[1777076381807,32.28,77394.16,0.0,-0.89866,9e-05,10.9329]
[1777076385019,32.28,77395.61,0.0,-0.89852,9e-05,10.94394]
[1777076385276,32.28,77395.61,0.0,-0.89852,9e-05,10.94394]
[1777076385835,32.28,77394.11,0.0,-0.89866,9e-05,10.93339]
[1777076386163,32.28,77394.11,0.0,-0.89866,9e-05,10.93339]
[1777076386284,32.28,77394.11,0.0,-0.89866,9e-05,10.93339]
[1777076390572,32.28,77394.24,0.0,-0.89864,9e-05,10.93483]
[1777076390782,32.28,77394.24,0.0,-0.89864,9e-05,10.93483]
[1777076393826,32.29,77393.17,0.0,-0.89873,9e-05,10.92771]
[1777076393840,32.29,77392.8,0.0,-0.89875,9e-05,10.92544]
[1777076394026,32.29,77392.8,0.0,-0.89875,9e-05,10.92544]
[1777076394427,32.29,77392.8,0.0,-0.89875,9e-05,10.92544]
[1777076394524,32.29,77392.8,0.0,-0.89875,9e-05,10.92544]
[1777076394528,32.29,77390.58,0.0,-0.89895,9e-05,10.90961]
[1777076395170,32.29,77390.58,0.0,-0.89895,9e-05,10.90961]
[1777076395279,32.29,77390.58,0.0,-0.89895,9e-05,10.90961]
[1777076400184,32.29,77389.37,0.0,-0.89905,9e-05,10.90206]
[1777076400273,32.29,77389.37,0.0,-0.89905,9e-05,10.90206]
[1777076400310,32.29,77390.88,0.0,-0.89891,9e-05,10.91303]
[1777076401512,32.29,77390.88,0.0,-0.89891,9e-05,10.91303]
[1777076401526,32.29,77390.88,0.0,-0.89891,9e-05,10.91303]
[1777076401947,32.29,77397.37,0.0,-0.89833,9e-05,10.9597]
[1777076406724,32.29,77398.12,0.0,-0.89826,9e-05,10.96541]
[1777076406772,32.29,77398.12,0.0,-0.89826,9e-05,10.96541]
[1777076406815,32.29,77398.31,0.0,-0.89824,9e-05,10.96689]
[1777076408080,32.29,77398.31,0.0,-0.89824,9e-05,10.96689]
[1777076408276,32.29,77398.31,0.0,-0.89824,9e-05,10.96689]
[1777076413823,32.29,77397.6,0.0,-0.89829,9e-05,10.96259]
[1777076413873,32.29,77397.42,0.0,-0.8983,9e-05,10.96157]
[1777076414022,32.29,77397.42,0.0,-0.8983,9e-05,10.96157]
[1777076414030,32.29,77397.24,0.0,-0.89832,9e-05,10.96029]
[1777076415131,32.29,77397.24,0.0,-0.89832,9e-05,10.96029]
[1777076415278,32.29,77397.24,0.0,-0.89832,9e-05,10.96029]
[1777076421080,32.29,77397.68,0.0,-0.89827,9e-05,10.96439]
[1777076426610,32.29,77397.62,0.0,-0.89827,9e-05,10.9641]
[1777076426770,32.29,77397.62,0.0,-0.89827,9e-05,10.9641]
[1777076426807,32.29,77397.55,0.0,-0.89827,9e-05,10.96415]
[1777076427274,32.29,77397.55,0.0,-0.89827,9e-05,10.96415]
[1777076427531,32.29,77397.55,0.0,-0.89827,9e-05,10.96415]
[1777076429135,32.3,77405.08,0.0,-0.89759,9e-05,11.01837]
[1777076430143,32.3,77408.65,0.0,-0.89727,9e-05,11.04398]
[1777076435179,32.3,77406.56,0.0,-0.89749,9e-05,11.02491]
[1777076437054,32.3,77405.96,0.0,-0.89754,9e-05,11.02066]
[1777076437275,32.3,77405.96,0.0,-0.89754,9e-05,11.02066]
[1777076437685,32.3,77405.96,0.0,-0.89754,9e-05,11.02066]
[1777076438200,32.3,77400.2,0.0,-0.89806,9e-05,10.97959]
[1777076439262,32.3,77400.2,0.0,-0.89806,9e-05,10.97959]
[1777076439278,32.3,77400.2,0.0,-0.89806,9e-05,10.97959]
[1777076439361,32.3,77396.85,0.0,-0.89836,9e-05,10.95578]
[1777076445253,32.3,77395.96,0.0,-0.89842,9e-05,10.95027]
[1777076450287,32.3,77395.93,0.0,-0.89842,9e-05,10.9507]
[1777076454886,32.3,77396.62,0.0,-0.89835,9e-05,10.95588]
[1777076456013,32.3,77399.15,0.0,-0.89812,9e-05,10.97433]
[1777076456024,32.3,77399.15,0.0,-0.89812,9e-05,10.97433]
[1777076456331,32.3,77399.68,0.0,-0.89807,9e-05,10.97822]
[1777076461365,32.3,77400.13,0.0,-0.89803,9e-05,10.98194]
[1777076468414,32.3,77400.45,0.0,-0.89799,9e-05,10.98492]
[1777076468996,32.3,77400.45,0.0,-0.89799,9e-05,10.98492]
[1777076469022,32.3,77400.45,0.0,-0.89799,9e-05,10.98492]
[1777076470022,32.3,77400.38,0.0,-0.898,9e-05,10.98452]
[1777076470483,32.3,77400.38,0.0,-0.898,9e-05,10.98452]
[1777076470584,32.3,77400.38,0.0,-0.89799,9e-05,10.98463]
[1777076474872,32.3,77400.39,0.0,-0.89799,9e-05,10.9848]
[1777076475028,32.3,77399.07,0.0,-0.89811,9e-05,10.9757]
[1777076476252,32.3,77399.75,0.0,-0.89804,9e-05,10.98068]
[1777076476272,32.3,77399.75,0.0,-0.89804,9e-05,10.98068]
[1777076476470,32.3,77399.0,0.0,-0.89811,9e-05,10.97544]
[1777076481505,32.31,77399.73,0.0,-0.89804,9e-05,10.98127]
[1777076486539,32.31,77398.96,0.0,-0.8981,9e-05,10.97639]
[1777076490376,32.31,77399.36,0.0,-0.89806,9e-05,10.97965]
[1777076490527,32.31,77399.36,0.0,-0.89806,9e-05,10.97965]
[1777076496610,32.31,77399.19,0.0,-0.89809,9e-05,10.97506]
[1777076500862,32.31,77399.31,0.0,-0.89808,9e-05,10.97635]
[1777076501027,32.31,77397.01,0.0,-0.89828,9e-05,10.96008]
[1777076502363,32.31,77395.43,0.0,-0.89842,9e-05,10.94898]
[1777076502519,32.31,77395.43,0.0,-0.89842,9e-05,10.94898]
[1777076502652,32.31,77394.28,0.0,-0.89852,9e-05,10.94096]
[1777076504091,32.31,77393.34,0.0,-0.8986,9e-05,10.93445]
[1777076504273,32.31,77393.34,0.0,-0.8986,9e-05,10.93445]
[1777076504666,32.31,77387.83,0.0,-0.89909,9e-05,10.8954]
[1777076508180,32.31,77387.16,0.0,-0.89914,9e-05,10.8914]
[1777076508269,32.31,77387.16,0.0,-0.89914,9e-05,10.8914]
[1777076508693,32.31,77387.09,0.0,-0.89914,9e-05,10.89115]
[1777076514736,32.32,77387.19,0.0,-0.89911,9e-05,10.89337]
[1777076519770,32.32,77387.3,0.0,-0.89909,9e-05,10.89533]
[1777076524999,32.32,77388.55,0.0,-0.89896,9e-05,10.9053]
[1777076525027,32.32,77388.55,0.0,-0.89896,9e-05,10.9053]
[1777076530848,32.32,77387.94,0.0,-0.899,9e-05,10.90213]
[1777076535882,32.32,77388.06,0.0,-0.89898,9e-05,10.90395]
[1777076541926,32.33,77388.14,0.0,-0.89896,9e-05,10.90562]
[1777076547968,32.33,77388.06,0.0,-0.89895,9e-05,10.90628]
[1777076548863,32.33,77388.06,0.0,-0.89895,9e-05,10.90628]
[1777076549025,32.33,77387.98,0.0,-0.89895,9e-05,10.90588]
[1777076551210,32.33,77387.86,0.0,-0.89896,9e-05,10.90519]
[1777076551270,32.33,77387.86,0.0,-0.89896,9e-05,10.90519]
[1777076551311,32.33,77387.86,0.0,-0.89899,9e-05,10.90102]
[1777076556736,32.33,77386.99,0.0,-0.89906,9e-05,10.89568]
[1777076556775,32.33,77386.99,0.0,-0.89906,9e-05,10.89568]
[1777076563075,32.33,77387.94,0.0,-0.89899,9e-05,10.90165]
[1777076566120,32.33,77387.47,0.0,-0.89903,9e-05,10.89784]
[1777076566271,32.33,77387.47,0.0,-0.89903,9e-05,10.89784]
[1777076569354,32.33,77388.5,0.0,-0.89895,9e-05,10.9045]
[1777076569520,32.33,77388.5,0.0,-0.89895,9e-05,10.9045]
[1777076569621,32.33,77388.55,0.0,-0.89895,9e-05,10.90461]
[1777076572249,32.33,77389.26,0.0,-0.89889,9e-05,10.90919]
[1777076572277,32.33,77389.26,0.0,-0.89889,9e-05,10.90919]
[1777076578180,32.32,77389.03,0.0,-0.89893,9e-05,10.90588]
[1777076579095,32.32,77389.03,0.0,-0.89893,9e-05,10.90588]
[1777076579271,32.32,77389.03,0.0,-0.89893,9e-05,10.90588]
[1777076579372,32.32,77389.02,0.0,-0.89894,9e-05,10.90557]
[1777076585228,32.32,77389.79,0.0,-0.89889,9e-05,10.90963]
[1777076590264,32.32,77389.66,0.0,-0.89892,9e-05,10.90751]
[1777076594361,32.32,77389.64,0.0,-0.89892,9e-05,10.90689]
[1777076594526,32.32,77389.64,0.0,-0.89892,9e-05,10.90689]
[1777076601342,32.31,77389.62,0.0,-0.89895,9e-05,10.90465]
[1777076606376,32.31,77389.54,0.0,-0.89897,9e-05,10.90294]
[1777076610294,32.31,77389.54,0.0,-0.89897,9e-05,10.90294]
[1777076610520,32.31,77389.54,0.0,-0.89897,9e-05,10.90294]
[1777076612120,32.31,77389.42,0.0,-0.89903,9e-05,10.89661]
[1777076612271,32.31,77389.42,0.0,-0.89903,9e-05,10.89661]
[1777076612421,32.31,77389.51,0.0,-0.89903,9e-05,10.89703]
[1777076617455,32.31,77386.8,0.0,-0.89928,9e-05,10.87675]
[1777076621092,32.31,77386.82,0.0,-0.89928,9e-05,10.87651]
[1777076621276,32.31,77387.41,0.0,-0.89923,9e-05,10.88052]
[1777076623498,32.3,77392.76,0.0,-0.89877,9e-05,10.918]
[1777076624139,32.3,77392.76,0.0,-0.89877,9e-05,10.918]
[1777076624272,32.3,77392.76,0.0,-0.89877,9e-05,10.918]
[1777076624505,32.3,77399.16,0.0,-0.8982,9e-05,10.9634]
[1777076625975,32.3,77399.16,0.0,-0.8982,9e-05,10.9634]
[1777076626022,32.3,77399.16,0.0,-0.8982,9e-05,10.9634]
[1777076625983,32.3,77402.75,0.0,-0.89788,9e-05,10.98873]
[1777076631071,32.3,77404.18,0.0,-0.89777,9e-05,10.99753]
[1777076631280,32.3,77404.21,0.0,-0.89778,9e-05,10.99705]
[1777076638604,32.3,77403.53,0.0,-0.89787,9e-05,10.98991]
[1777076643842,32.29,77402.57,0.0,-0.89797,9e-05,10.98184]
[1777076644024,32.29,77402.57,0.0,-0.89797,9e-05,10.98184]
[1777076643949,32.29,77393.22,0.0,-0.89881,9e-05,10.91481]
[1777076644647,32.29,77393.31,0.0,-0.8988,9e-05,10.91526]
[1777076645713,32.29,77393.31,0.0,-0.8988,9e-05,10.91526]
[1777076645775,32.29,77393.31,0.0,-0.8988,9e-05,10.91526]
[1777076645876,32.29,77393.23,0.0,-0.89881,9e-05,10.9145]
[1777076649626,32.29,77392.63,0.0,-0.89887,9e-05,10.90964]
[1777076649772,32.29,77392.63,0.0,-0.89887,9e-05,10.90964]
[1777076655724,32.29,77391.89,0.0,-0.89895,9e-05,10.90312]
[1777076659198,32.29,77390.12,0.0,-0.89912,9e-05,10.88998]
[1777076659275,32.29,77390.12,0.0,-0.89912,9e-05,10.88998]
[1777076661301,32.29,77390.38,0.0,-0.8991,9e-05,10.89152]
[1777076661521,32.29,77390.38,0.0,-0.8991,9e-05,10.89152]
[1777076661768,32.29,77390.71,0.0,-0.89907,9e-05,10.89371]
[1777076667009,32.29,77390.67,0.0,-0.89908,9e-05,10.89293]
[1777076667021,32.29,77390.67,0.0,-0.89908,9e-05,10.89293]
[1777076673042,32.28,77390.87,0.0,-0.89907,9e-05,10.8935]
[1777076673277,32.28,77390.08,0.0,-0.89919,9e-05,10.88284]
[1777076675221,32.28,77388.36,0.0,-0.89934,9e-05,10.87045]
[1777076675270,32.28,77388.36,0.0,-0.89934,9e-05,10.87045]
[1777076675865,32.28,77388.02,0.0,-0.89937,9e-05,10.86788]
[1777076681908,32.28,77388.33,0.0,-0.89936,9e-05,10.86923]
[1777076685950,32.28,77387.98,0.0,-0.89939,9e-05,10.86658]
[1777076686022,32.28,77387.98,0.0,-0.89939,9e-05,10.86658]
[1777076691978,32.28,77387.62,0.0,-0.89944,9e-05,10.86265]
[1777076697014,32.28,77387.47,0.0,-0.89946,9e-05,10.86082]
[1777076702049,32.28,77387.29,0.0,-0.89949,9e-05,10.85877]
[1777076707084,32.27,77388.73,0.0,-0.89937,9e-05,10.86824]
[1777076707558,32.27,77388.73,0.0,-0.89937,9e-05,10.86824]
[1777076709450,32.27,77393.55,0.0,-0.89895,9e-05,10.90205]
[1777076709525,32.27,77393.55,0.0,-0.89895,9e-05,10.90205]
[1777076710105,32.27,77390.47,0.0,-0.89922,9e-05,10.8801]
[1777076715140,32.27,77390.74,0.0,-0.89921,9e-05,10.88086]
[1777076720175,32.27,77390.69,0.0,-0.89923,9e-05,10.87963]
[1777076725210,32.27,77391.04,0.0,-0.89921,9e-05,10.88127]
[1777076731252,32.27,77393.57,0.0,-0.89903,9e-05,10.89392]
[1777076736287,32.26,77395.58,0.0,-0.89887,9e-05,10.90718]
[1777076740728,32.26,77395.93,0.0,-0.89884,9e-05,10.90904]
[1777076742024,32.26,77394.65,0.0,-0.89896,9e-05,10.89951]
[1777076747364,32.26,77393.78,0.0,-0.89905,9e-05,10.89222]
[1777076751517,32.26,77394.39,0.0,-0.89901,9e-05,10.89604]
[1777076751775,32.26,77394.39,0.0,-0.89901,9e-05,10.89604]
[1777076752065,32.26,77394.39,0.0,-0.89901,9e-05,10.89604]
[1777076752088,32.26,77394.42,0.0,-0.89901,9e-05,10.89608]
[1777076752269,32.26,77394.42,0.0,-0.89901,9e-05,10.89608]
[1777076757434,32.26,77393.92,0.0,-0.89906,9e-05,10.89149]
[1777076763479,32.26,77394.3,0.0,-0.89904,9e-05,10.89324]
[1777076765226,32.26,77394.3,0.0,-0.89904,9e-05,10.89324]
[1777076765279,32.26,77393.75,0.0,-0.89909,9e-05,10.88916]
[1777076769521,32.25,77378.12,0.0,-0.90048,9e-05,10.77733]
[1777076770528,32.25,77372.1,0.0,-0.90101,9e-05,10.73461]
[1777076771943,32.25,77372.1,0.0,-0.90101,9e-05,10.73461]
[1777076772024,32.25,77372.1,0.0,-0.90101,9e-05,10.73461]
[1777076772165,32.25,77372.1,0.0,-0.90101,9e-05,10.73461]
[1777076772271,32.25,77371.79,0.0,-0.90104,9e-05,10.73248]
[1777076772541,32.25,77371.18,0.0,-0.90109,9e-05,10.72821]
[1777076777577,32.26,77367.91,0.0,-0.90137,9e-05,10.70533]
[1777076782985,32.26,77364.33,0.0,-0.90168,9e-05,10.68027]
[1777076783026,32.26,77364.33,0.0,-0.90168,9e-05,10.68027]
[1777076788654,32.26,77365.94,0.0,-0.90154,9e-05,10.69213]
[1777076793688,32.26,77365.8,0.0,-0.90158,9e-05,10.687]
[1777076798724,32.26,77364.95,0.0,-0.90165,9e-05,10.68109]
[1777076803758,32.26,77365.33,0.0,-0.90162,9e-05,10.68384]
[1777076808794,32.26,77365.48,0.0,-0.90161,9e-05,10.68488]
[1777076809971,32.26,77365.48,0.0,-0.90161,9e-05,10.68488]
[1777076810028,32.26,77365.48,0.0,-0.90161,9e-05,10.68488]
[1777076810136,32.26,77365.48,0.0,-0.90161,9e-05,10.68488]
[1777076810272,32.26,77365.48,0.0,-0.90161,9e-05,10.68488]
[1777076810237,32.26,77365.34,0.0,-0.90162,9e-05,10.68385]
[1777076813046,32.26,77364.87,0.0,-0.90166,9e-05,10.68053]
[1777076813276,32.26,77364.87,0.0,-0.90166,9e-05,10.68053]
[1777076819871,32.26,77364.58,0.0,-0.90169,9e-05,10.67832]
[1777076824841,32.26,77363.33,0.0,-0.9018,9e-05,10.66937]
[1777076825012,32.26,77363.33,0.0,-0.9018,9e-05,10.66937]
[1777076825026,32.26,77363.33,0.0,-0.9018,9e-05,10.66937]
[1777076825054,32.26,77363.33,0.0,-0.9018,9e-05,10.66935]
[1777076830948,32.26,77363.64,0.0,-0.90177,9e-05,10.67137]
[1777076833348,32.26,77363.98,0.0,-0.90174,9e-05,10.6737]
[1777076833520,32.26,77363.98,0.0,-0.90174,9e-05,10.6737]
[1777076833527,32.26,77363.98,0.0,-0.90174,9e-05,10.6737]
[1777076833773,32.26,77363.98,0.0,-0.90174,9e-05,10.6737]
[1777076833969,32.26,77364.05,0.0,-0.90174,9e-05,10.67415]
[1777076839004,32.26,77362.53,0.0,-0.90187,9e-05,10.66322]
[1777076840224,32.26,77362.53,0.0,-0.90187,9e-05,10.66322]
[1777076840280,32.26,77362.53,0.0,-0.90187,9e-05,10.66322]
[1777076843687,32.26,77362.55,0.0,-0.90187,9e-05,10.66321]
[1777076843776,32.26,77362.55,0.0,-0.90187,9e-05,10.66321]
[1777076852098,32.25,77362.21,0.0,-0.90194,9e-05,10.65608]
[1777076853354,32.25,77362.21,0.0,-0.90194,9e-05,10.65608]
[1777076853513,32.25,77362.22,0.0,-0.90194,9e-05,10.65611]
[1777076853521,32.25,77362.22,0.0,-0.90194,9e-05,10.65611]
[1777076853609,32.25,77362.22,0.0,-0.90194,9e-05,10.65606]
[1777076859147,32.25,77362.3,0.0,-0.90194,9e-05,10.6564]
[1777076864182,32.25,77362.29,0.0,-0.90194,9e-05,10.65608]
[1777076869217,32.25,77362.34,0.0,-0.90194,9e-05,10.65617]
[1777076871110,32.25,77362.34,0.0,-0.90194,9e-05,10.65617]
[1777076871211,32.25,77362.34,0.0,-0.90194,9e-05,10.65617]
[1777076871275,32.25,77362.34,0.0,-0.90194,9e-05,10.65617]
[1777076871308,32.25,77362.37,0.0,-0.90194,9e-05,10.65621]
[1777076877274,32.25,77361.73,0.0,-0.902,9e-05,10.65135]
[1777076878252,32.25,77361.73,0.0,-0.902,9e-05,10.65135]
[1777076878263,32.25,77361.73,0.0,-0.902,9e-05,10.65135]
[1777076878271,32.25,77361.73,0.0,-0.902,9e-05,10.65135]
[1777076878280,32.25,77361.83,0.0,-0.90199,9e-05,10.65201]
[1777076886337,32.25,77362.22,0.0,-0.90196,9e-05,10.65434]
[1777076887245,32.25,77362.22,0.0,-0.90196,9e-05,10.65434]
[1777076887274,32.25,77362.22,0.0,-0.90196,9e-05,10.65434]
[1777076887304,32.25,77362.22,0.0,-0.90196,9e-05,10.65434]
[1777076887344,32.25,77362.36,0.0,-0.90195,9e-05,10.65527]
[1777076887527,32.25,77362.36,0.0,-0.90195,9e-05,10.65527]
[1777076893386,32.25,77362.38,0.0,-0.90195,9e-05,10.65506]
[1777076895009,32.25,77362.4,0.0,-0.90195,9e-05,10.65515]
[1777076895024,32.25,77362.4,0.0,-0.90195,9e-05,10.65515]
[1777076900435,32.25,77361.73,0.0,-0.90202,9e-05,10.65011]
[1777076905469,32.25,77361.31,0.0,-0.90206,9e-05,10.64692]
[1777076910505,32.25,77361.2,0.0,-0.90207,9e-05,10.64592]
[1777076913526,32.25,77347.24,0.0,-0.90331,9e-05,10.54298]
[1777076914534,32.25,77344.67,0.0,-0.90353,9e-05,10.52499]
[1777076916506,32.25,77344.58,0.0,-0.90354,9e-05,10.52449]
[1777076916527,32.25,77344.58,0.0,-0.90354,9e-05,10.52449]
[1777076916577,32.25,77344.58,0.0,-0.90354,9e-05,10.52449]
[1777076916775,32.25,77344.58,0.0,-0.90354,9e-05,10.52449]
[1777076916794,32.25,77344.0,0.0,-0.90359,9e-05,10.52056]
[1777076919570,32.25,77352.89,0.0,-0.90281,9e-05,10.58367]
[1777076920577,32.25,77351.93,0.0,-0.9029,9e-05,10.57697]
[1777076922058,32.25,77351.93,0.0,-0.9029,9e-05,10.57697]
[1777076922111,32.25,77351.93,0.0,-0.9029,9e-05,10.57697]
[1777076922280,32.25,77351.93,0.0,-0.9029,9e-05,10.57697]
[1777076922346,32.25,77351.27,0.0,-0.90295,9e-05,10.57251]
[1777076922562,32.25,77351.27,0.0,-0.90295,9e-05,10.57251]
[1777076922778,32.25,77351.27,0.0,-0.90295,9e-05,10.57251]
[1777076928633,32.25,77350.06,0.0,-0.90304,9e-05,10.56479]
[1777076929768,32.25,77350.06,0.0,-0.90304,9e-05,10.56479]
[1777076929876,32.25,77350.06,0.0,-0.90304,9e-05,10.56479]
[1777076930039,32.25,77350.06,0.0,-0.90304,9e-05,10.56479]
[1777076930137,32.25,77349.98,0.0,-0.90305,9e-05,10.56438]
[1777076932627,32.25,77349.88,0.0,-0.90305,9e-05,10.564]
[1777076932775,32.25,77349.88,0.0,-0.90305,9e-05,10.564]
[1777076938703,32.26,77350.74,0.0,-0.90296,9e-05,10.57134]
[1777076940718,32.26,77340.42,0.0,-0.90385,9e-05,10.49907]
[1777076941725,32.26,77331.97,0.0,-0.90457,9e-05,10.44006]
[1777076943420,32.26,77331.97,0.0,-0.90457,9e-05,10.44006]
[1777076942732,32.26,77336.21,0.0,-0.9042,9e-05,10.4702]
[1777076943521,32.26,77336.21,0.0,-0.9042,9e-05,10.4702]
[1777076943692,32.26,77336.21,0.0,-0.9042,9e-05,10.4702]
[1777076943773,32.26,77336.21,0.0,-0.9042,9e-05,10.4702]
[1777076943970,32.26,77336.21,0.0,-0.9042,9e-05,10.4702]
[1777076944036,32.26,77336.21,0.0,-0.9042,9e-05,10.4702]
[1777076944126,32.26,77336.06,0.0,-0.90421,9e-05,10.46949]
[1777076947448,32.26,77335.96,0.0,-0.90421,9e-05,10.46948]
[1777076947525,32.26,77337.31,0.0,-0.90409,9e-05,10.47931]
[1777076949902,32.26,77339.9,0.0,-0.90386,9e-05,10.49814]
[1777076950022,32.26,77339.9,0.0,-0.90386,9e-05,10.49814]
[1777076950055,32.26,77339.9,0.0,-0.90386,9e-05,10.49814]
[1777076950277,32.26,77339.9,0.0,-0.90386,9e-05,10.49814]
[1777076950333,32.26,77343.54,0.0,-0.90354,9e-05,10.52404]
[1777076956829,32.27,77343.24,0.0,-0.90354,9e-05,10.52387]
[1777076961864,32.27,77343.49,0.0,-0.9035,9e-05,10.52709]
[1777076965846,32.27,77343.44,0.0,-0.9035,9e-05,10.52764]
[1777076966025,32.27,77343.44,0.0,-0.9035,9e-05,10.52764]
[1777076966111,32.27,77343.51,0.0,-0.90349,9e-05,10.52844]
[1777076966617,32.27,77343.51,0.0,-0.90349,9e-05,10.52844]
[1777076966784,32.27,77343.51,0.0,-0.90349,9e-05,10.52844]
[1777076971938,32.27,77342.73,0.0,-0.90357,9e-05,10.5205]
[1777076976972,32.28,77342.92,0.0,-0.90353,9e-05,10.5234]
[1777076978999,32.28,77343.12,0.0,-0.90351,9e-05,10.52513]
[1777076979022,32.28,77343.12,0.0,-0.90351,9e-05,10.52513]
[1777076979172,32.28,77343.12,0.0,-0.90351,9e-05,10.52513]
[1777076979282,32.28,77343.12,0.0,-0.90351,9e-05,10.52513]
[1777076979383,32.28,77342.37,0.0,-0.90357,9e-05,10.52017]
[1777076986035,32.28,77341.51,0.0,-0.90361,9e-05,10.5164]
[1777076990423,32.28,77341.48,0.0,-0.90361,9e-05,10.51686]
[1777076990528,32.28,77341.48,0.0,-0.90361,9e-05,10.51686]
[1777076990548,32.28,77341.48,0.0,-0.90361,9e-05,10.51686]
[1777076990775,32.28,77341.48,0.0,-0.90361,9e-05,10.51686]
[1777076990876,32.28,77341.48,0.0,-0.9036,9e-05,10.51787]
[1777076996106,32.29,77341.19,0.0,-0.9036,9e-05,10.51757]
[1777076996986,32.29,77341.19,0.0,-0.9036,9e-05,10.51757]
[1777076997025,32.29,77341.19,0.0,-0.9036,9e-05,10.51757]
[1777076997132,32.29,77341.19,0.0,-0.9036,9e-05,10.51757]
[1777076997275,32.29,77341.19,0.0,-0.9036,9e-05,10.51757]
[1777076997328,32.29,77340.28,0.0,-0.90367,9e-05,10.51153]
[1777077002450,32.29,77340.84,0.0,-0.90361,9e-05,10.5169]
[1777077002453,32.29,77341.02,0.0,-0.90358,9e-05,10.51889]
[1777077002532,32.29,77341.02,0.0,-0.90358,9e-05,10.51889]
[1777077002572,32.29,77341.02,0.0,-0.90358,9e-05,10.51889]
[1777077002777,32.29,77341.02,0.0,-0.90358,9e-05,10.51889]
[1777077008191,32.3,77340.59,0.0,-0.9036,9e-05,10.51769]
[1777077008889,32.3,77340.59,0.0,-0.9036,9e-05,10.51769]
[1777077009025,32.3,77340.59,0.0,-0.9036,9e-05,10.51769]
[1777077009031,32.3,77340.59,0.0,-0.9036,9e-05,10.51769]
[1777077009280,32.3,77340.59,0.0,-0.9036,9e-05,10.51769]
[1777077009382,32.3,77340.75,0.0,-0.90358,9e-05,10.51918]
[1777077014003,32.3,77342.46,0.0,-0.90341,9e-05,10.53266]
[1777077014028,32.3,77342.46,0.0,-0.90341,9e-05,10.53266]
[1777077014233,32.3,77343.23,0.0,-0.90334,9e-05,10.53843]
[1777077019267,32.3,77343.32,0.0,-0.90331,9e-05,10.54081]
[1777077021282,32.3,77347.78,0.0,-0.90292,9e-05,10.57289]
[1777077022289,32.31,77351.57,0.0,-0.90255,9e-05,10.60307]
[1777077022906,32.31,77351.57,0.0,-0.90255,9e-05,10.60307]
[1777077023026,32.31,77351.57,0.0,-0.90255,9e-05,10.60307]
[1777077028331,32.32,77352.26,0.0,-0.90244,9e-05,10.61219]
[1777077036388,32.32,77353.39,0.0,-0.90235,9e-05,10.61791]
[1777077038672,32.32,77353.28,0.0,-0.90235,9e-05,10.61767]
[1777077038782,32.32,77353.28,0.0,-0.90235,9e-05,10.61767]
[1777077039024,32.32,77353.28,0.0,-0.90235,9e-05,10.61767]
[1777077039408,32.32,77353.37,0.0,-0.90234,9e-05,10.61858]
[1777077044444,32.32,77353.34,0.0,-0.90232,9e-05,10.61978]
[1777077047691,32.33,77355.83,0.0,-0.90209,9e-05,10.63848]
[1777077047772,32.33,77355.83,0.0,-0.90209,9e-05,10.63848]
[1777077047854,32.33,77355.83,0.0,-0.90209,9e-05,10.63848]
[1777077048030,32.33,77355.83,0.0,-0.90209,9e-05,10.63848]
[1777077048472,32.33,77356.3,0.0,-0.90205,9e-05,10.64206]
[1777077053507,32.33,77355.98,0.0,-0.90206,9e-05,10.64115]
[1777077056915,32.33,77355.91,0.0,-0.90206,9e-05,10.64121]
[1777077057023,32.33,77355.91,0.0,-0.90206,9e-05,10.64121]
[1777077057092,32.33,77355.91,0.0,-0.90206,9e-05,10.64121]
[1777077057276,32.33,77355.91,0.0,-0.90206,9e-05,10.64121]
[1777077057377,32.33,77355.91,0.0,-0.90205,9e-05,10.64149]
[1777077062570,32.33,77358.41,0.0,-0.90182,9e-05,10.66072]
[1777077063733,32.33,77359.43,0.0,-0.90173,9e-05,10.66814]
[1777077063774,32.33,77359.43,0.0,-0.90173,9e-05,10.66814]
[1777077063848,32.33,77359.43,0.0,-0.90173,9e-05,10.66814]
[1777077064026,32.33,77359.43,0.0,-0.90173,9e-05,10.66814]
[1777077064584,32.33,77359.99,0.0,-0.90167,9e-05,10.6723]
[1777077066599,32.34,77353.17,0.0,-0.90226,9e-05,10.62459]
[1777077069555,32.34,77353.04,0.0,-0.90227,9e-05,10.62393]
[1777077082247,32.34,77353.36,0.0,-0.90221,9e-05,10.62864]
[1777077082275,32.34,77353.36,0.0,-0.90221,9e-05,10.62864]
[1777077082396,32.34,77353.36,0.0,-0.90221,9e-05,10.62864]
[1777077082532,32.34,77353.36,0.0,-0.90221,9e-05,10.62864]
[1777077082565,32.34,77353.46,0.0,-0.90219,9e-05,10.63045]
[1777077089761,32.34,77353.39,0.0,-0.90218,9e-05,10.63142]
[1777077094796,32.35,77353.17,0.0,-0.90222,9e-05,10.62653]
[1777077099833,32.35,77353.35,0.0,-0.90219,9e-05,10.62875]
[1777077102919,32.35,77353.72,0.0,-0.90215,9e-05,10.63172]
[1777077103023,32.35,77353.72,0.0,-0.90215,9e-05,10.63172]
[1777077103191,32.35,77353.72,0.0,-0.90215,9e-05,10.63172]
[1777077103274,32.35,77353.72,0.0,-0.90215,9e-05,10.63172]
[1777077103337,32.35,77353.66,0.0,-0.90216,9e-05,10.63148]
[1777077108896,32.35,77353.88,0.0,-0.90212,9e-05,10.63407]
[1777077114938,32.35,77354.05,0.0,-0.9021,9e-05,10.63627]
[1777077119972,32.35,77352.97,0.0,-0.90218,9e-05,10.62947]
[1777077121957,32.35,77352.89,0.0,-0.90218,9e-05,10.62907]
[1777077122023,32.35,77352.89,0.0,-0.90218,9e-05,10.62907]
[1777077122232,32.35,77352.89,0.0,-0.90218,9e-05,10.62907]
[1777077122275,32.35,77352.89,0.0,-0.90218,9e-05,10.62907]
[1777077122334,32.36,77354.77,0.0,-0.90202,9e-05,10.64249]
[1777077122994,32.36,77358.56,0.0,-0.90169,9e-05,10.66936]
[1777077128029,32.36,77357.99,0.0,-0.90173,9e-05,10.6659]
[1777077131055,32.36,77358.04,0.0,-0.90172,9e-05,10.66648]
[1777077131234,32.36,77358.04,0.0,-0.90172,9e-05,10.66648]
[1777077131278,32.36,77358.04,0.0,-0.90172,9e-05,10.66648]
[1777077131298,32.36,77358.04,0.0,-0.90172,9e-05,10.6666]
[1777077137092,32.36,77358.15,0.0,-0.9017,9e-05,10.66808]
[1777077138955,32.36,77358.56,0.0,-0.90167,9e-05,10.67109]
[1777077139024,32.36,77358.56,0.0,-0.90167,9e-05,10.67109]
[1777077139308,32.36,77358.56,0.0,-0.90167,9e-05,10.67109]
[1777077139528,32.36,77358.56,0.0,-0.90167,9e-05,10.67109]
[1777077139568,32.36,77359.65,0.0,-0.90157,9e-05,10.67889]
[1777077145149,32.36,77361.32,0.0,-0.90142,9e-05,10.69121]
[1777077148278,32.36,77361.79,0.0,-0.90138,9e-05,10.69466]
[1777077148523,32.36,77361.79,0.0,-0.90138,9e-05,10.69466]
[1777077148550,32.36,77361.79,0.0,-0.90138,9e-05,10.69466]
[1777077148623,32.36,77362.36,0.0,-0.90132,9e-05,10.6988]
[1777077148777,32.36,77362.36,0.0,-0.90132,9e-05,10.6988]
[1777077153198,32.36,77361.43,0.0,-0.90144,9e-05,10.68809]
[1777077153274,32.36,77361.43,0.0,-0.90144,9e-05,10.68809]
[1777077153332,32.36,77361.43,0.0,-0.90144,9e-05,10.68809]
[1777077153528,32.36,77361.43,0.0,-0.90144,9e-05,10.68809]
[1777077153607,32.36,77360.42,0.0,-0.90152,9e-05,10.68109]
[1777077159247,32.36,77359.01,0.0,-0.90164,9e-05,10.67152]
[1777077164282,32.36,77358.5,0.0,-0.90168,9e-05,10.66828]
[1777077169316,32.36,77357.98,0.0,-0.90172,9e-05,10.66495]
[1777077174412,32.36,77357.79,0.0,-0.90174,9e-05,10.66388]
[1777077174522,32.36,77357.79,0.0,-0.90174,9e-05,10.66388]
[1777077174605,32.36,77357.52,0.0,-0.90176,9e-05,10.6621]
[1777077174833,32.36,77357.52,0.0,-0.90176,9e-05,10.6621]
[1777077175024,32.36,77357.52,0.0,-0.90176,9e-05,10.6621]
[1777077180393,32.36,77357.82,0.0,-0.90173,9e-05,10.66451]
[1777077185429,32.36,77358.02,0.0,-0.90171,9e-05,10.66619]
[1777077192477,32.36,77357.56,0.0,-0.90174,9e-05,10.66327]
[1777077197520,32.37,77356.82,0.0,-0.9018,9e-05,10.65827]
[1777077200419,32.37,77357.02,0.0,-0.90179,9e-05,10.65973]
[1777077200524,32.37,77357.02,0.0,-0.90179,9e-05,10.65973]
[1777077200595,32.37,77357.02,0.0,-0.90179,9e-05,10.65982]
[1777077200860,32.37,77357.02,0.0,-0.90179,9e-05,10.65982]
[1777077201029,32.37,77357.02,0.0,-0.90179,9e-05,10.65982]
[1777077206583,32.37,77357.5,0.0,-0.90174,9e-05,10.66347]
[1777077207160,32.37,77357.5,0.0,-0.90174,9e-05,10.66347]
[1777077207270,32.37,77357.5,0.0,-0.90174,9e-05,10.66347]
[1777077207696,32.37,77357.5,0.0,-0.90174,9e-05,10.66347]
[1777077207591,32.37,77360.28,0.0,-0.9015,9e-05,10.68313]
[1777077207778,32.37,77360.28,0.0,-0.9015,9e-05,10.68313]
[1777077213633,32.37,77360.06,0.0,-0.90155,9e-05,10.67731]
[1777077214640,32.37,77363.17,0.0,-0.90128,9e-05,10.69927]
[1777077214951,32.37,77363.17,0.0,-0.90128,9e-05,10.69927]
[1777077215029,32.37,77363.17,0.0,-0.90128,9e-05,10.69927]
[1777077215607,32.37,77363.17,0.0,-0.90128,9e-05,10.69927]
[1777077215647,32.37,77363.12,0.0,-0.90128,9e-05,10.69893]
[1777077215776,32.37,77363.12,0.0,-0.90128,9e-05,10.69893]
[1777077220858,32.37,77365.44,0.0,-0.90108,9e-05,10.71514]
[1777077221022,32.37,77365.44,0.0,-0.90108,9e-05,10.71514]
[1777077221241,32.37,77365.44,0.0,-0.90108,9e-05,10.71514]
[1777077221267,32.37,77365.44,0.0,-0.90108,9e-05,10.71514]
[1777077221689,32.37,77367.07,0.0,-0.90094,9e-05,10.7266]
[1777077226724,32.36,77370.18,0.0,-0.90067,9e-05,10.74819]
[1777077227731,32.36,77375.62,0.0,-0.9002,9e-05,10.78657]
[1777077228050,32.36,77375.62,0.0,-0.9002,9e-05,10.78657]
[1777077228274,32.36,77375.62,0.0,-0.9002,9e-05,10.78657]
[1777077228616,32.36,77375.62,0.0,-0.9002,9e-05,10.78657]
[1777077228738,32.36,77376.03,0.0,-0.90016,9e-05,10.78928]
[1777077228772,32.36,77376.03,0.0,-0.90016,9e-05,10.78928]
[1777077234780,32.36,77376.36,0.0,-0.90015,9e-05,10.79043]
[1777077235799,32.36,77376.36,0.0,-0.90015,9e-05,10.79043]
[1777077236021,32.36,77376.36,0.0,-0.90015,9e-05,10.79043]
[1777077236419,32.36,77376.36,0.0,-0.90015,9e-05,10.79043]
[1777077236522,32.36,77376.36,0.0,-0.90015,9e-05,10.79043]
[1777077236624,32.36,77376.47,0.0,-0.90014,9e-05,10.79101]
[1777077242531,32.36,77376.02,0.0,-0.90019,9e-05,10.78684]
[1777077242632,32.36,77375.79,0.0,-0.90022,9e-05,10.78502]
[1777077242771,32.36,77375.79,0.0,-0.90022,9e-05,10.78502]
[1777077243205,32.36,77375.79,0.0,-0.90022,9e-05,10.78502]
[1777077243274,32.36,77375.79,0.0,-0.90022,9e-05,10.78502]
[1777077243307,32.36,77375.74,0.0,-0.90022,9e-05,10.78447]
[1777077247892,32.36,77376.13,0.0,-0.90019,9e-05,10.78686]
[1777077248023,32.36,77376.13,0.0,-0.90019,9e-05,10.78686]
[1777077255503,32.36,77376.3,0.0,-0.9002,9e-05,10.78671]
[1777077255525,32.36,77376.3,0.0,-0.9002,9e-05,10.78671]
[1777077255672,32.36,77376.3,0.0,-0.9002,9e-05,10.78671]
[1777077255775,32.36,77376.3,0.0,-0.9002,9e-05,10.78671]
[1777077255728,32.35,77376.27,0.0,-0.90021,9e-05,10.78573]
[1777077259519,32.35,77374.87,0.0,-0.90034,9e-05,10.77545]
[1777077259600,32.35,77375.01,0.0,-0.90033,9e-05,10.77626]
[1777077263442,32.35,77375.48,0.0,-0.90029,9e-05,10.77906]
[1777077263521,32.35,77375.48,0.0,-0.90029,9e-05,10.77906]
[1777077270052,32.35,77370.94,0.0,-0.9007,9e-05,10.74603]
[1777077270283,32.35,77370.94,0.0,-0.9007,9e-05,10.74603]
[1777077276068,32.35,77371.46,0.0,-0.9007,9e-05,10.74436]
[1777077281103,32.35,77371.55,0.0,-0.9007,9e-05,10.74438]
[1777077282064,32.35,77371.55,0.0,-0.9007,9e-05,10.74438]
[1777077282271,32.35,77371.55,0.0,-0.9007,9e-05,10.74438]
[1777077285265,32.35,77372.19,0.0,-0.90065,9e-05,10.74865]
[1777077285519,32.35,77372.19,0.0,-0.90065,9e-05,10.74865]
[1777077285621,32.35,77372.19,0.0,-0.90065,9e-05,10.74838]
[1777077291172,32.35,77372.14,0.0,-0.90067,9e-05,10.74723]
[1777077293487,32.35,77372.14,0.0,-0.90067,9e-05,10.74723]
[1777077293522,32.35,77372.14,0.0,-0.90067,9e-05,10.74723]
[1777077301244,32.34,77372.07,0.0,-0.90069,9e-05,10.74541]
[1777077307288,32.34,77372.32,0.0,-0.90068,9e-05,10.74642]
[1777077314646,32.34,77372.19,0.0,-0.9007,9e-05,10.74512]
[1777077318184,32.34,77371.85,0.0,-0.90073,9e-05,10.74198]
[1777077318270,32.34,77371.85,0.0,-0.90073,9e-05,10.74198]
[1777077318365,32.34,77371.66,0.0,-0.90075,9e-05,10.7404]
[1777077324408,32.34,77372.01,0.0,-0.90073,9e-05,10.74215]
[1777077329444,32.34,77372.07,0.0,-0.90074,9e-05,10.74197]
[1777077334479,32.34,77372.31,0.0,-0.90076,9e-05,10.73872]
[1777077339514,32.34,77372.16,0.0,-0.90078,9e-05,10.73706]
[1777077345555,32.33,77372.45,0.0,-0.90076,9e-05,10.73839]
[1777077350590,32.33,77373.9,0.0,-0.90064,9e-05,10.74801]
[1777077355625,32.33,77375.28,0.0,-0.90053,9e-05,10.75709]
[1777077360661,32.33,77375.97,0.0,-0.90048,9e-05,10.76125]
[1777077365698,32.33,77375.4,0.0,-0.90054,9e-05,10.75648]
[1777077370731,32.33,77375.8,0.0,-0.90051,9e-05,10.75864]
[1777077375766,32.33,77375.65,0.0,-0.90053,9e-05,10.75691]
[1777077381808,32.33,77375.64,0.0,-0.90054,9e-05,10.75607]
[1777077386843,32.32,77375.69,0.0,-0.90055,9e-05,10.75568]
[1777077388858,32.32,77371.52,0.0,-0.90092,9e-05,10.72592]
[1777077393893,32.32,77370.99,0.0,-0.901,9e-05,10.71747]
[1777077399936,32.32,77372.1,0.0,-0.90091,9e-05,10.72492]
[1777077404971,32.32,77373.3,0.0,-0.90081,9e-05,10.73296]
[1777077412020,32.32,77373.32,0.0,-0.90082,9e-05,10.73243]
[1777077417055,32.32,77372.39,0.0,-0.9009,9e-05,10.72537]
[1777077422090,32.32,77375.53,0.0,-0.90064,9e-05,10.74711]
[1777077427125,32.32,77376.29,0.0,-0.90058,9e-05,10.75192]
[1777077432159,32.31,77376.29,0.0,-0.9006,9e-05,10.74997]
[1777077437194,32.31,77378.06,0.0,-0.90046,9e-05,10.761]
[1777077442229,32.31,77378.04,0.0,-0.90049,9e-05,10.7593]
[1777077452299,32.3,77378.33,0.0,-0.90053,9e-05,10.75396]
[1777077457334,32.3,77378.4,0.0,-0.90055,9e-05,10.75299]
[1777077463376,32.3,77378.3,0.0,-0.90058,9e-05,10.75058]
[1777077468412,32.3,77378.04,0.0,-0.90062,9e-05,10.74738]
[1777077474454,32.29,77379.16,0.0,-0.90054,9e-05,10.75369]
[1777077481503,32.29,77380.73,0.0,-0.90042,9e-05,10.76295]
[1777077486538,32.29,77381.11,0.0,-0.90041,9e-05,10.76425]
[1777077492579,32.28,77381.15,0.0,-0.90043,9e-05,10.76288]
[1777077497614,32.28,77381.22,0.0,-0.90044,9e-05,10.76201]
[1777077502650,32.28,77381.08,0.0,-0.90047,9e-05,10.75967]
[1777077508692,32.28,77381.11,0.0,-0.90048,9e-05,10.75829]
[1777077515740,32.27,77381.23,0.0,-0.90053,9e-05,10.75298]
[1777077524412,32.27,77381.27,0.0,-0.90054,9e-05,10.75224]
[1777077529839,32.27,77381.27,0.0,-0.90057,9e-05,10.74972]
[1777077534875,32.26,77381.23,0.0,-0.90059,9e-05,10.74822]
[1777077540918,32.26,77381.01,0.0,-0.90063,9e-05,10.74525]
[1777077545953,32.26,77381.18,0.0,-0.90063,9e-05,10.74531]
[1777077551995,32.26,77381.16,0.0,-0.90065,9e-05,10.7438]
[1777077562065,32.25,77381.16,0.0,-0.90068,9e-05,10.74137]
[1777077565086,32.25,77385.85,0.0,-0.90027,9e-05,10.77403]
[1777077566093,32.25,77400.94,0.0,-0.89893,9e-05,10.88162]
[1777077567100,32.25,77405.8,0.0,-0.8985,9e-05,10.91627]
[1777077574149,32.25,77407.15,0.0,-0.89842,9e-05,10.92097]
[1777077575778,32.25,77407.15,0.0,-0.89842,9e-05,10.92097]
[1777077577350,32.25,77411.81,0.0,-0.89801,9e-05,10.95376]
[1777077579534,32.25,77412.91,0.0,-0.89791,9e-05,10.9616]
[1777077584127,32.25,77412.29,0.0,-0.89799,9e-05,10.95556]
[1777077584271,32.25,77412.29,0.0,-0.89799,9e-05,10.95556]
[1777077584662,32.25,77412.29,0.0,-0.89799,9e-05,10.95556]
[1777077584769,32.25,77412.29,0.0,-0.89799,9e-05,10.95556]
[1777077584856,32.25,77412.19,0.0,-0.898,9e-05,10.95453]
[1777077590222,32.24,77412.05,0.0,-0.89803,9e-05,10.95193]
[1777077590273,32.24,77412.05,0.0,-0.89803,9e-05,10.95193]
[1777077601339,32.24,77412.16,0.0,-0.89807,9e-05,10.94883]
[1777077606374,32.23,77412.28,0.0,-0.89808,9e-05,10.948]
[1777077609139,32.23,77412.1,0.0,-0.8981,9e-05,10.94637]
[1777077609277,32.23,77412.07,0.0,-0.89811,9e-05,10.94581]
[1777077609799,32.23,77412.07,0.0,-0.89811,9e-05,10.94581]
[1777077610022,32.23,77412.07,0.0,-0.89811,9e-05,10.94581]
[1777077610096,32.23,77412.14,0.0,-0.89811,9e-05,10.94562]
[1777077615436,32.23,77411.78,0.0,-0.89817,9e-05,10.94131]
[1777077620472,32.22,77413.46,0.0,-0.89804,9e-05,10.95158]
[1777077621676,32.22,77413.46,0.0,-0.89804,9e-05,10.95158]
[1777077621777,32.22,77413.46,0.0,-0.89804,9e-05,10.95158]
[1777077627522,32.22,77413.19,0.0,-0.8981,9e-05,10.94709]
[1777077633007,32.22,77413.28,0.0,-0.89814,9e-05,10.94193]
[1777077633028,32.22,77413.28,0.0,-0.89814,9e-05,10.94193]
[1777077633173,32.22,77413.32,0.0,-0.89814,9e-05,10.94185]
[1777077633276,32.22,77413.32,0.0,-0.89814,9e-05,10.94185]
[1777077633376,32.22,77413.32,0.0,-0.89815,9e-05,10.94149]
[1777077639606,32.21,77414.02,0.0,-0.89811,9e-05,10.94435]
[1777077644641,32.21,77414.23,0.0,-0.89812,9e-05,10.94404]
[1777077650683,32.21,77414.64,0.0,-0.89811,9e-05,10.9448]
[1777077658739,32.2,77414.56,0.0,-0.89815,9e-05,10.9413]
[1777077661760,32.2,77419.27,0.0,-0.89774,9e-05,10.97397]
[1777077664782,32.2,77423.57,0.0,-0.89737,9e-05,11.00354]
[1777077666583,32.19,77425.06,0.0,-0.89724,9e-05,11.01379]
[1777077666775,32.19,77425.06,0.0,-0.89724,9e-05,11.01379]
[1777077670576,32.19,77427.79,0.0,-0.89702,9e-05,11.0315]
[1777077670771,32.19,77427.79,0.0,-0.89702,9e-05,11.0315]
[1777077674586,32.19,77427.98,0.0,-0.89703,9e-05,11.03096]
[1777077674770,32.19,77427.98,0.0,-0.89703,9e-05,11.03096]
[1777077674854,32.19,77427.96,0.0,-0.89704,9e-05,11.03034]
[1777077680895,32.18,77427.96,0.0,-0.89707,9e-05,11.02753]
[1777077683917,32.18,77432.05,0.0,-0.89672,9e-05,11.05555]
[1777077685844,32.18,77432.67,0.0,-0.89667,9e-05,11.05952]
[1777077686027,32.18,77432.67,0.0,-0.89667,9e-05,11.05952]
[1777077686917,32.18,77434.96,0.0,-0.89647,9e-05,11.07551]
[1777077687025,32.18,77434.96,0.0,-0.89647,9e-05,11.07551]
[1777077687126,32.18,77439.49,0.0,-0.89606,9e-05,11.10764]
[1777077693198,32.17,77439.46,0.0,-0.89613,9e-05,11.10031]
[1777077693275,32.17,77439.45,0.0,-0.89614,9e-05,11.0997]
[1777077693950,32.17,77439.45,0.0,-0.89614,9e-05,11.0997]
[1777077694022,32.17,77439.45,0.0,-0.89614,9e-05,11.0997]
[1777077694123,32.17,77439.45,0.0,-0.89615,9e-05,11.09917]
[1777077700029,32.16,77439.6,0.0,-0.89618,9e-05,11.09712]
[1777077705064,32.16,77439.57,0.0,-0.89621,9e-05,11.09439]
[1777077710099,32.16,77439.83,0.0,-0.89622,9e-05,11.09383]
[1777077720439,32.15,77439.79,0.0,-0.89624,9e-05,11.09209]
[1777077720535,32.15,77439.79,0.0,-0.89624,9e-05,11.09209]
[1777077726210,32.14,77440.4,0.0,-0.89627,9e-05,11.08984]
[1777077727602,32.14,77440.58,0.0,-0.89626,9e-05,11.09066]
[1777077727777,32.14,77440.58,0.0,-0.89626,9e-05,11.09066]
[1777077729286,32.14,77441.17,0.0,-0.89622,9e-05,11.09395]
[1777077729520,32.14,77441.17,0.0,-0.89622,9e-05,11.09395]
[1777077731246,32.14,77441.11,0.0,-0.89624,9e-05,11.09256]
[1777077740308,32.13,77440.92,0.0,-0.89631,9e-05,11.0869]
[1777077745343,32.13,77440.89,0.0,-0.89634,9e-05,11.08434]
[1777077748626,32.12,77440.93,0.0,-0.89635,9e-05,11.08369]
[1777077748777,32.12,77440.93,0.0,-0.89635,9e-05,11.08369]
[1777077754408,32.12,77441.49,0.0,-0.89638,9e-05,11.08009]
[1777077758467,32.12,77442.2,0.0,-0.89633,9e-05,11.08383]
[1777077758524,32.12,77442.2,0.0,-0.89633,9e-05,11.08383]
[1777077759247,32.12,77442.2,0.0,-0.89633,9e-05,11.08383]
[1777077759272,32.12,77442.2,0.0,-0.89633,9e-05,11.08383]
[1777077759312,32.11,77442.24,0.0,-0.89634,9e-05,11.08319]
[1777077766389,32.11,77442.21,0.0,-0.89636,9e-05,11.08113]
[1777077766521,32.11,77442.21,0.0,-0.89636,9e-05,11.08113]
[1777077775559,32.1,77442.93,0.0,-0.89637,9e-05,11.08093]
[1777077782608,32.1,77443.99,0.0,-0.89631,9e-05,11.08542]
[1777077789658,32.09,77444.08,0.0,-0.89634,9e-05,11.08294]
[1777077791645,32.09,77444.08,0.0,-0.89634,9e-05,11.08294]
[1777077791776,32.09,77444.08,0.0,-0.89634,9e-05,11.08294]
[1777077792661,32.09,77444.08,0.0,-0.89636,9e-05,11.08206]
[1777077792773,32.09,77444.08,0.0,-0.89636,9e-05,11.08206]
[1777077792874,32.09,77444.08,0.0,-0.89636,9e-05,11.08162]
[1777077801742,32.08,77443.66,0.0,-0.89645,9e-05,11.07468]
[1777077813826,32.07,77443.7,0.0,-0.89655,9e-05,11.06559]
[1777077816171,32.07,77443.7,0.0,-0.89655,9e-05,11.06559]
[1777077816274,32.07,77443.7,0.0,-0.89655,9e-05,11.06559]
[1777077821882,32.07,77443.63,0.0,-0.89659,9e-05,11.06187]
[1777077826917,32.06,77443.7,0.0,-0.89661,9e-05,11.06041]
[1777077831954,32.06,77443.63,0.0,-0.89664,9e-05,11.05795]
[1777077833131,32.06,77443.63,0.0,-0.89664,9e-05,11.05795]
[1777077833282,32.06,77443.63,0.0,-0.89664,9e-05,11.05795]
[1777077833923,32.06,77443.66,0.0,-0.89665,9e-05,11.0574]
[1777077834022,32.06,77443.66,0.0,-0.89665,9e-05,11.0574]
[1777077834024,32.06,77443.63,0.0,-0.89665,9e-05,11.05718]
[1777077836136,32.06,77443.08,0.0,-0.89671,9e-05,11.05282]
[1777077836277,32.06,77443.08,0.0,-0.89671,9e-05,11.05282]
[1777077842324,32.05,77442.3,0.0,-0.89681,9e-05,11.04501]
[1777077842527,32.05,77443.07,0.0,-0.89675,9e-05,11.04984]
[1777077843183,32.05,77443.07,0.0,-0.89675,9e-05,11.04984]
[1777077843272,32.05,77443.07,0.0,-0.89675,9e-05,11.04984]
[1777077846333,32.05,77443.07,0.0,-0.89675,9e-05,11.04984]
[1777077846052,32.05,77442.82,0.0,-0.89679,9e-05,11.04692]
[1777077846523,32.05,77442.82,0.0,-0.89679,9e-05,11.04692]
[1777077852095,32.05,77442.67,0.0,-0.89683,9e-05,11.04365]
[1777077855480,32.04,77442.85,0.0,-0.89682,9e-05,11.04385]
[1777077855530,32.04,77442.85,0.0,-0.89682,9e-05,11.04385]
[1777077855907,32.04,77442.85,0.0,-0.89682,9e-05,11.04385]
[1777077856024,32.04,77442.85,0.0,-0.89682,9e-05,11.04385]
[1777077856113,32.04,77442.85,0.0,-0.89683,9e-05,11.04349]
[1777077868207,32.04,77442.57,0.0,-0.89691,9e-05,11.03714]
[1777077874250,32.03,77442.64,0.0,-0.89697,9e-05,11.03117]
[1777077881299,32.03,77442.76,0.0,-0.89699,9e-05,11.02964]
[1777077887341,32.02,77442.72,0.0,-0.89702,9e-05,11.02697]
[1777077889389,32.02,77442.46,0.0,-0.89705,9e-05,11.02476]
[1777077889529,32.02,77442.79,0.0,-0.89702,9e-05,11.02681]
[1777077894540,32.02,77442.79,0.0,-0.89702,9e-05,11.02681]
[1777077894390,32.02,77408.49,0.0,-0.90013,9e-05,10.77876]
[1777077895397,32.02,77390.3,0.0,-0.90175,9e-05,10.64805]
[1777077896404,32.02,77388.83,0.0,-0.90188,9e-05,10.63733]
[1777077897898,32.02,77389.91,0.0,-0.90179,9e-05,10.64479]
[1777077898418,32.02,77395.11,0.0,-0.90133,9e-05,10.68162]
[1777077903453,32.02,77396.62,0.0,-0.9012,9e-05,10.69241]
[1777077907556,32.02,77396.96,0.0,-0.90118,9e-05,10.69418]
[1777077907777,32.02,77396.96,0.0,-0.90118,9e-05,10.69418]
[1777077913043,32.01,77398.83,0.0,-0.90103,9e-05,10.70584]
[1777077913268,32.01,77398.83,0.0,-0.90103,9e-05,10.70584]
[1777077913319,32.01,77398.83,0.0,-0.90104,9e-05,10.7055]
[1777077918557,32.01,77398.75,0.0,-0.90107,9e-05,10.7029]
[1777077923593,32.01,77398.79,0.0,-0.90109,9e-05,10.70154]
[1777077925335,32.01,77398.79,0.0,-0.90109,9e-05,10.70154]
[1777077925521,32.0,77397.61,0.0,-0.9012,9e-05,10.69279]
[1777077930643,32.0,77396.82,0.0,-0.90129,9e-05,10.68537]
[1777077935677,32.0,77397.15,0.0,-0.90131,9e-05,10.68196]
[1777077941720,32.0,77397.25,0.0,-0.90132,9e-05,10.681]
[1777077946755,31.99,77397.02,0.0,-0.90136,9e-05,10.67802]
[1777077953803,31.99,77397.57,0.0,-0.90134,9e-05,10.68011]
[1777077958839,31.99,77397.58,0.0,-0.90135,9e-05,10.67889]
[1777077961860,31.99,77401.76,0.0,-0.90099,9e-05,10.70798]
[1777077963709,31.99,77402.05,0.0,-0.90097,9e-05,10.70976]
[1777077963774,31.99,77402.05,0.0,-0.90097,9e-05,10.70976]
[1777077964485,31.99,77402.05,0.0,-0.90097,9e-05,10.70976]
[1777077964524,31.99,77402.0,0.0,-0.90098,9e-05,10.70911]
[1777077964881,31.99,77402.57,0.0,-0.90093,9e-05,10.71289]
[1777077969915,31.98,77402.57,0.0,-0.90095,9e-05,10.71143]
[1777077974950,31.98,77402.3,0.0,-0.90099,9e-05,10.7081]
[1777077975904,31.98,77402.3,0.0,-0.90099,9e-05,10.7081]
[1777077976027,31.98,77402.3,0.0,-0.90099,9e-05,10.7081]
[1777077981978,31.98,77402.3,0.0,-0.90101,9e-05,10.70644]
[1777077982022,31.98,77402.3,0.0,-0.90101,9e-05,10.70644]
[1777077982079,31.98,77402.59,0.0,-0.90099,9e-05,10.70824]
[1777077985566,31.98,77402.77,0.0,-0.90098,9e-05,10.7087]
[1777077985770,31.98,77402.77,0.0,-0.90098,9e-05,10.7087]
[1777077993082,31.97,77402.64,0.0,-0.90106,9e-05,10.70123]
[1777077998117,31.97,77402.48,0.0,-0.90109,9e-05,10.69875]
[1777078005411,31.97,77402.48,0.0,-0.90109,9e-05,10.69875]
[1777078005534,31.97,77402.48,0.0,-0.90109,9e-05,10.69875]
[1777078005564,31.97,77402.48,0.0,-0.90112,9e-05,10.69665]
[1777078005772,31.97,77402.48,0.0,-0.90112,9e-05,10.69665]
[1777078008187,31.96,77402.26,0.0,-0.90114,9e-05,10.69455]
[1777078009194,31.96,77409.34,0.0,-0.90052,9e-05,10.74497]
[1777078011208,31.96,77412.53,0.0,-0.90023,9e-05,10.76802]
[1777078011574,31.96,77412.53,0.0,-0.90023,9e-05,10.76802]
[1777078011774,31.96,77412.53,0.0,-0.90023,9e-05,10.76802]
[1777078017250,31.97,77412.83,0.0,-0.9002,9e-05,10.7706]
[1777078017908,31.97,77412.83,0.0,-0.9002,9e-05,10.7706]
[1777078018025,31.97,77412.83,0.0,-0.9002,9e-05,10.7706]
[1777078018316,31.97,77412.83,0.0,-0.9002,9e-05,10.7706]
[1777078018520,31.97,77412.83,0.0,-0.9002,9e-05,10.7706]
[1777078018338,31.97,77412.55,0.0,-0.90022,9e-05,10.76865]
[1777078024298,31.97,77413.88,0.0,-0.9001,9e-05,10.77848]
[1777078029334,31.97,77416.05,0.0,-0.8999,9e-05,10.79415]
[1777078029710,31.97,77416.05,0.0,-0.8999,9e-05,10.79415]
[1777078029772,31.97,77416.05,0.0,-0.8999,9e-05,10.79415]
[1777078035375,31.97,77417.92,0.0,-0.89974,9e-05,10.80754]
[1777078040410,31.97,77418.1,0.0,-0.89972,9e-05,10.8087]
[1777078042686,31.97,77421.79,0.0,-0.89939,9e-05,10.83515]
[1777078042784,31.97,77421.79,0.0,-0.89939,9e-05,10.83515]
[1777078043365,31.97,77421.79,0.0,-0.89939,9e-05,10.83515]
[1777078043523,31.97,77421.79,0.0,-0.89939,9e-05,10.83515]
[1777078043573,31.97,77421.77,0.0,-0.8994,9e-05,10.83486]
[1777078047005,31.97,77421.83,0.0,-0.89939,9e-05,10.83516]
[1777078047029,31.97,77421.83,0.0,-0.89939,9e-05,10.83516]
[1777078053503,31.96,77422.44,0.0,-0.89938,9e-05,10.83463]
[1777078056525,31.96,77426.36,0.0,-0.89903,9e-05,10.86259]
[1777078057481,31.96,77426.36,0.0,-0.89903,9e-05,10.86259]
[1777078057527,31.96,77426.36,0.0,-0.89903,9e-05,10.86259]
[1777078058169,31.96,77426.63,0.0,-0.89901,9e-05,10.86443]
[1777078058273,31.96,77426.63,0.0,-0.89901,9e-05,10.86443]
[1777078058540,31.96,77426.52,0.0,-0.89902,9e-05,10.86354]
[1777078063574,31.96,77426.85,0.0,-0.899,9e-05,10.8655]
[1777078064975,31.96,77426.85,0.0,-0.899,9e-05,10.8655]
[1777078065022,31.96,77426.85,0.0,-0.899,9e-05,10.8655]
[1777078068872,31.96,77427.62,0.0,-0.89893,9e-05,10.87046]
[1777078069022,31.96,77427.62,0.0,-0.89893,9e-05,10.87046]
[1777078069617,31.96,77427.96,0.0,-0.8989,9e-05,10.87281]
[1777078074925,31.96,77428.44,0.0,-0.89887,9e-05,10.87586]
[1777078075019,31.96,77428.44,0.0,-0.89887,9e-05,10.87586]
[1777078080694,31.96,77430.23,0.0,-0.89871,9e-05,10.88799]
[1777078082406,31.96,77430.23,0.0,-0.89871,9e-05,10.88799]
[1777078082523,31.96,77430.23,0.0,-0.89871,9e-05,10.88799]
[1777078083425,31.96,77430.04,0.0,-0.89873,9e-05,10.88638]
[1777078083522,31.96,77430.04,0.0,-0.89873,9e-05,10.88638]
[1777078083526,31.96,77430.37,0.0,-0.8987,9e-05,10.88876]
[1777078086027,31.96,77430.38,0.0,-0.89871,9e-05,10.88859]
[1777078086736,31.96,77436.67,0.0,-0.89814,9e-05,10.93368]
[1777078090706,31.96,77439.22,0.0,-0.89792,9e-05,10.9515]
[1777078090782,31.96,77439.22,0.0,-0.89792,9e-05,10.9515]
[1777078090892,31.96,77439.22,0.0,-0.89792,9e-05,10.9515]
[1777078091021,31.96,77439.22,0.0,-0.89792,9e-05,10.9515]
[1777078091122,31.96,77439.25,0.0,-0.89792,9e-05,10.95152]
[1777078096805,31.95,77439.21,0.0,-0.89794,9e-05,10.95006]
[1777078099155,31.95,77438.87,0.0,-0.89797,9e-05,10.94743]
[1777078099271,31.95,77438.87,0.0,-0.89797,9e-05,10.94743]
[1777078104861,31.95,77439.74,0.0,-0.89791,9e-05,10.95255]
[1777078110904,31.95,77439.46,0.0,-0.89794,9e-05,10.94955]
[1777078112421,31.95,77439.46,0.0,-0.89794,9e-05,10.94955]
[1777078112521,31.95,77439.46,0.0,-0.89794,9e-05,10.94955]
[1777078113207,31.95,77439.33,0.0,-0.89799,9e-05,10.94391]
[1777078113273,31.95,77439.33,0.0,-0.89799,9e-05,10.94391]
[1777078113346,31.95,77439.34,0.0,-0.89799,9e-05,10.94399]
[1777078118056,31.95,77439.15,0.0,-0.89802,9e-05,10.942]
[1777078118270,31.95,77439.15,0.0,-0.89802,9e-05,10.942]
[1777078118372,31.95,77431.96,0.0,-0.89867,9e-05,10.88998]
[1777078120974,31.95,77430.17,0.0,-0.89884,9e-05,10.87686]
[1777078122020,31.95,77430.17,0.0,-0.89884,9e-05,10.87686]
[1777078122271,31.95,77430.17,0.0,-0.89884,9e-05,10.87686]
[1777078122372,31.95,77431.1,0.0,-0.89875,9e-05,10.8835]
[1777078128582,31.95,77431.1,0.0,-0.89876,9e-05,10.88313]
[1777078128776,31.95,77431.76,0.0,-0.8987,9e-05,10.88782]
[1777078135071,31.95,77432.97,0.0,-0.8986,9e-05,10.89586]
[1777078140107,31.94,77432.96,0.0,-0.89861,9e-05,10.89521]
[1777078143468,31.94,77433.05,0.0,-0.8986,9e-05,10.89562]
[1777078143525,31.94,77433.05,0.0,-0.8986,9e-05,10.89562]
[1777078144577,31.94,77433.05,0.0,-0.8986,9e-05,10.8955]
[1777078144678,31.94,77433.12,0.0,-0.8986,9e-05,10.89575]
[1777078144780,31.94,77433.12,0.0,-0.8986,9e-05,10.89575]
[1777078150178,31.94,77433.05,0.0,-0.89861,9e-05,10.89461]
[1777078155212,31.94,77433.2,0.0,-0.89861,9e-05,10.89502]
[1777078162262,31.94,77433.16,0.0,-0.89863,9e-05,10.89375]
[1777078167303,31.94,77433.69,0.0,-0.89859,9e-05,10.89687]
[1777078172337,31.94,77432.88,0.0,-0.8987,9e-05,10.88594]
[1777078174344,31.94,77431.6,0.0,-0.89882,9e-05,10.87658]
[1777078174522,31.94,77431.6,0.0,-0.89882,9e-05,10.87658]
[1777078179994,31.94,77433.01,0.0,-0.8987,9e-05,10.88597]
[1777078185429,31.93,77433.8,0.0,-0.89864,9e-05,10.89088]
[1777078187558,31.93,77433.82,0.0,-0.89864,9e-05,10.89088]
[1777078187774,31.93,77433.9,0.0,-0.89864,9e-05,10.89132]
[1777078189022,31.93,77433.9,0.0,-0.89864,9e-05,10.89118]
[1777078189277,31.93,77433.9,0.0,-0.89864,9e-05,10.89118]
[1777078189456,31.93,77433.94,0.0,-0.89864,9e-05,10.89133]
[1777078198520,31.93,77434.07,0.0,-0.89864,9e-05,10.89102]
[1777078203555,31.93,77436.64,0.0,-0.89842,9e-05,10.90885]
[1777078204087,31.93,77436.64,0.0,-0.89842,9e-05,10.90885]
[1777078204277,31.93,77436.64,0.0,-0.89842,9e-05,10.90885]
[1777078209596,31.93,77439.89,0.0,-0.89814,9e-05,10.93124]
[1777078211069,31.93,77439.76,0.0,-0.89815,9e-05,10.93011]
[1777078211281,31.93,77439.76,0.0,-0.89815,9e-05,10.93011]
[1777078211671,31.93,77439.76,0.0,-0.89815,9e-05,10.93011]
[1777078211733,31.93,77439.14,0.0,-0.89821,9e-05,10.92528]
[1777078211778,31.93,77439.14,0.0,-0.89821,9e-05,10.92528]
[1777078217120,31.93,77439.0,0.0,-0.89823,9e-05,10.92377]
[1777078217273,31.93,77439.0,0.0,-0.89823,9e-05,10.92377]
[1777078218264,31.93,77439.0,0.0,-0.89823,9e-05,10.92345]
[1777078218273,31.93,77439.0,0.0,-0.89823,9e-05,10.92345]
[1777078218660,31.93,77439.39,0.0,-0.8982,9e-05,10.92611]
[1777078223695,31.92,77437.28,0.0,-0.8984,9e-05,10.9101]
[1777078224339,31.92,77437.28,0.0,-0.8984,9e-05,10.9101]
[1777078224522,31.92,77437.28,0.0,-0.8984,9e-05,10.9101]
[1777078229737,31.92,77435.26,0.0,-0.89859,9e-05,10.89475]
[1777078234772,31.92,77435.09,0.0,-0.89865,9e-05,10.88871]
[1777078236255,31.92,77434.21,0.0,-0.89873,9e-05,10.88228]
[1777078236270,31.92,77434.21,0.0,-0.89873,9e-05,10.88228]
[1777078237872,31.92,77435.07,0.0,-0.89865,9e-05,10.88841]
[1777078238029,31.92,77435.07,0.0,-0.89865,9e-05,10.88841]
[1777078238129,31.92,77435.09,0.0,-0.89865,9e-05,10.88847]
[1777078244576,31.92,77435.3,0.0,-0.89864,9e-05,10.88957]
[1777078244773,31.92,77435.3,0.0,-0.89864,9e-05,10.88957]
[1777078250602,31.92,77434.85,0.0,-0.89869,9e-05,10.88584]
[1777078250774,31.92,77434.85,0.0,-0.89869,9e-05,10.88584]
[1777078251156,31.92,77434.8,0.0,-0.89869,9e-05,10.8854]
[1777078251275,31.92,77434.8,0.0,-0.89869,9e-05,10.8854]
[1777078251292,31.92,77434.95,0.0,-0.89868,9e-05,10.8864]
[1777078256932,31.92,77434.59,0.0,-0.89872,9e-05,10.88334]
[1777078260027,31.92,77435.01,0.0,-0.89868,9e-05,10.88621]
[1777078264020,31.92,77434.84,0.0,-0.8987,9e-05,10.88465]
[1777078273046,31.92,77434.63,0.0,-0.89873,9e-05,10.8823]
[1777078275610,31.92,77434.63,0.0,-0.89873,9e-05,10.8823]
[1777078275775,31.92,77434.63,0.0,-0.89873,9e-05,10.8823]
[1777078277258,31.92,77434.94,0.0,-0.89871,9e-05,10.88427]
[1777078277278,31.92,77434.94,0.0,-0.89871,9e-05,10.88427]
[1777078277359,31.92,77434.79,0.0,-0.89872,9e-05,10.8831]
[1777078287526,31.92,77434.7,0.0,-0.89873,9e-05,10.88218]
[1777078288027,31.91,77434.63,0.0,-0.89875,9e-05,10.88105]
[1777078290813,31.91,77434.72,0.0,-0.89874,9e-05,10.88152]
[1777078290817,31.91,77434.64,0.0,-0.89875,9e-05,10.88085]
[1777078291032,31.91,77434.64,0.0,-0.89875,9e-05,10.88085]
[1777078291450,31.91,77434.64,0.0,-0.89875,9e-05,10.88085]
[1777078291526,31.91,77434.64,0.0,-0.89875,9e-05,10.88085]
[1777078298234,31.91,77434.11,0.0,-0.89884,9e-05,10.87196]
[1777078303269,31.91,77434.44,0.0,-0.89882,9e-05,10.87392]
[1777078304619,31.91,77434.44,0.0,-0.89882,9e-05,10.87392]
[1777078304781,31.91,77434.44,0.0,-0.89882,9e-05,10.87392]
[1777078304648,31.91,77434.29,0.0,-0.89883,9e-05,10.87276]
[1777078305362,31.91,77434.29,0.0,-0.89883,9e-05,10.87276]
[1777078305527,31.91,77434.29,0.0,-0.89883,9e-05,10.87276]
[1777078311326,31.91,77434.48,0.0,-0.89882,9e-05,10.87357]
[1777078323411,31.91,77434.67,0.0,-0.89882,9e-05,10.874]
[1777078325218,31.91,77432.01,0.0,-0.89906,9e-05,10.85475]
[1777078325275,31.91,77432.01,0.0,-0.89906,9e-05,10.85475]
[1777078325851,31.91,77432.01,0.0,-0.89906,9e-05,10.85475]
[1777078325424,31.91,77431.44,0.0,-0.89911,9e-05,10.85059]
[1777078326027,31.91,77431.44,0.0,-0.89911,9e-05,10.85059]
[1777078331467,31.91,77431.27,0.0,-0.89913,9e-05,10.84911]
[1777078336504,31.91,77431.2,0.0,-0.89914,9e-05,10.8484]
[1777078338584,31.91,77431.2,0.0,-0.89914,9e-05,10.8484]
[1777078338776,31.91,77431.2,0.0,-0.89914,9e-05,10.8484]
[1777078338877,31.91,77431.42,0.0,-0.89912,9e-05,10.8499]
[1777078339215,31.91,77431.42,0.0,-0.89912,9e-05,10.8499]
[1777078339274,31.91,77431.42,0.0,-0.89912,9e-05,10.8499]
[1777078345926,31.91,77431.92,0.0,-0.89908,9e-05,10.85332]
[1777078346019,31.91,77431.92,0.0,-0.89908,9e-05,10.85332]
[1777078351025,31.91,77431.66,0.0,-0.8991,9e-05,10.8511]
[1777078351284,31.91,77431.66,0.0,-0.8991,9e-05,10.8511]
[1777078351609,31.91,77431.78,0.0,-0.89913,9e-05,10.84751]
[1777078357651,31.91,77431.08,0.0,-0.89919,9e-05,10.84224]
[1777078361985,31.91,77431.18,0.0,-0.89919,9e-05,10.84282]
[1777078362026,31.91,77431.18,0.0,-0.89919,9e-05,10.84282]
[1777078364572,31.91,77430.52,0.0,-0.89925,9e-05,10.83799]
[1777078364769,31.91,77430.52,0.0,-0.89925,9e-05,10.83799]
[1777078371749,31.91,77431.36,0.0,-0.89918,9e-05,10.84375]
[1777078377788,31.9,77431.55,0.0,-0.89916,9e-05,10.84497]
[1777078377875,31.9,77431.55,0.0,-0.89916,9e-05,10.8449]
[1777078378028,31.9,77431.55,0.0,-0.89916,9e-05,10.8449]
[1777078378206,31.9,77431.55,0.0,-0.89916,9e-05,10.8449]
[1777078378274,31.9,77431.55,0.0,-0.89916,9e-05,10.8449]
[1777078383833,31.9,77431.57,0.0,-0.89916,9e-05,10.84482]
[1777078389875,31.9,77431.49,0.0,-0.89917,9e-05,10.84404]
[1777078394919,31.9,77431.34,0.0,-0.89919,9e-05,10.8428]
[1777078398084,31.9,77431.1,0.0,-0.89921,9e-05,10.84098]
[1777078398275,31.9,77431.1,0.0,-0.89921,9e-05,10.84098]
[1777078398703,31.9,77431.1,0.0,-0.89921,9e-05,10.84098]
[1777078398781,31.9,77431.1,0.0,-0.89921,9e-05,10.84098]
[1777078398947,31.9,77431.3,0.0,-0.89919,9e-05,10.8424]
[1777078412053,31.9,77431.34,0.0,-0.89923,9e-05,10.8379]
[1777078413273,31.9,77431.34,0.0,-0.89923,9e-05,10.8379]
[1777078413527,31.9,77431.34,0.0,-0.89923,9e-05,10.8379]
[1777078413965,31.9,77431.34,0.0,-0.89923,9e-05,10.8379]
[1777078413614,31.9,77431.2,0.0,-0.89924,9e-05,10.83686]
[1777078414027,31.9,77431.2,0.0,-0.89924,9e-05,10.83686]
[1777078419102,31.9,77431.96,0.0,-0.89918,9e-05,10.84217]
[1777078429172,31.9,77432.48,0.0,-0.89913,9e-05,10.84556]
[1777078438235,31.9,77432.15,0.0,-0.89917,9e-05,10.84287]
[1777078449062,31.9,77432.05,0.0,-0.89918,9e-05,10.84201]
[1777078449276,31.9,77432.05,0.0,-0.89918,9e-05,10.84201]
[1777078449936,31.9,77432.05,0.0,-0.89918,9e-05,10.84201]
[1777078450023,31.9,77432.05,0.0,-0.89918,9e-05,10.84201]
[1777078449976,31.9,77432.05,0.0,-0.89918,9e-05,10.84178]
[1777078455355,31.9,77432.03,0.0,-0.89919,9e-05,10.84144]
[1777078460389,31.9,77431.72,0.0,-0.89922,9e-05,10.83905]
[1777078465425,31.9,77431.96,0.0,-0.8992,9e-05,10.84063]
[1777078471469,31.9,77432.25,0.0,-0.89921,9e-05,10.83815]
[1777078472476,31.9,77437.36,0.0,-0.89875,9e-05,10.87496]
[1777078473373,31.9,77437.36,0.0,-0.89875,9e-05,10.87496]
[1777078473525,31.9,77437.36,0.0,-0.89875,9e-05,10.87496]
[1777078474029,31.9,77437.36,0.0,-0.89875,9e-05,10.87496]
[1777078473553,31.9,77439.26,0.0,-0.89858,9e-05,10.88859]
[1777078474275,31.9,77439.26,0.0,-0.89858,9e-05,10.88859]
[1777078480531,31.9,77440.68,0.0,-0.89846,9e-05,10.89811]
[1777078486574,31.9,77440.21,0.0,-0.89851,9e-05,10.8941]
[1777078492555,31.9,77440.75,0.0,-0.89846,9e-05,10.89762]
[1777078492775,31.9,77440.75,0.0,-0.89846,9e-05,10.89762]
[1777078492792,31.9,77440.6,0.0,-0.89848,9e-05,10.89635]
[1777078493514,31.9,77440.6,0.0,-0.89848,9e-05,10.89635]
[1777078493524,31.9,77440.6,0.0,-0.89848,9e-05,10.89635]
[1777078496826,31.9,77440.27,0.0,-0.89851,9e-05,10.8938]
[1777078497026,31.9,77440.27,0.0,-0.89851,9e-05,10.8938]
[1777078500448,31.89,77440.41,0.0,-0.8985,9e-05,10.89441]
[1777078500519,31.89,77440.41,0.0,-0.8985,9e-05,10.89441]
[1777078505714,31.89,77440.38,0.0,-0.89851,9e-05,10.89375]
[1777078510749,31.89,77440.53,0.0,-0.8985,9e-05,10.89449]
[1777078520818,31.89,77440.53,0.0,-0.89851,9e-05,10.89383]
[1777078524270,31.89,77440.53,0.0,-0.89851,9e-05,10.89383]
[1777078524527,31.89,77440.53,0.0,-0.89851,9e-05,10.89383]
[1777078525010,31.89,77440.53,0.0,-0.89851,9e-05,10.89383]
[1777078525028,31.89,77440.53,0.0,-0.89851,9e-05,10.89383]
[1777078525101,31.89,77440.53,0.0,-0.89851,9e-05,10.89354]
[1777078530889,31.89,77440.53,0.0,-0.89852,9e-05,10.89326]
[1777078536931,31.89,77442.31,0.0,-0.8984,9e-05,10.90144]
[1777078537405,31.89,77442.31,0.0,-0.8984,9e-05,10.90144]
[1777078537528,31.89,77442.31,0.0,-0.8984,9e-05,10.90144]
[1777078537938,31.89,77443.8,0.0,-0.89826,9e-05,10.91214]
[1777078538383,31.89,77443.8,0.0,-0.89826,9e-05,10.91214]
[1777078538526,31.89,77443.8,0.0,-0.89826,9e-05,10.91214]
[1777078541966,31.89,77448.83,0.0,-0.89781,9e-05,10.9482]
[1777078542406,31.89,77448.83,0.0,-0.89781,9e-05,10.9482]
[1777078542527,31.89,77448.83,0.0,-0.89781,9e-05,10.9482]
[1777078543639,31.89,77447.87,0.0,-0.8979,9e-05,10.94113]
[1777078543771,31.89,77447.87,0.0,-0.8979,9e-05,10.94113]
[1777078543981,31.89,77448.87,0.0,-0.89781,9e-05,10.94824]
[1777078544692,31.89,77448.87,0.0,-0.89781,9e-05,10.94824]
[1777078544773,31.89,77448.87,0.0,-0.89781,9e-05,10.94824]
[1777078550022,31.89,77451.95,0.0,-0.89754,9e-05,10.96965]
[1777078552497,31.89,77451.95,0.0,-0.89754,9e-05,10.96965]
[1777078552532,31.89,77451.95,0.0,-0.89754,9e-05,10.96965]
[1777078556529,31.89,77452.42,0.0,-0.89751,9e-05,10.97209]
[1777078556776,31.89,77452.42,0.0,-0.89751,9e-05,10.97209]
[1777078557074,31.89,77452.31,0.0,-0.89752,9e-05,10.97114]
[1777078557159,31.89,77452.31,0.0,-0.89752,9e-05,10.97114]
[1777078557272,31.89,77452.31,0.0,-0.89752,9e-05,10.97114]
[1777078563116,31.88,77452.63,0.0,-0.8975,9e-05,10.97253]
[1777078568151,31.88,77454.79,0.0,-0.89732,9e-05,10.98721]
[1777078573186,31.88,77454.6,0.0,-0.89735,9e-05,10.98489]
[1777078583258,31.88,77459.03,0.0,-0.89697,9e-05,11.01508]
[1777078584644,31.88,77459.03,0.0,-0.89697,9e-05,11.01508]
[1777078584774,31.88,77459.03,0.0,-0.89697,9e-05,11.01508]
[1777078584875,31.88,77461.25,0.0,-0.89677,9e-05,11.03096]
[1777078585917,31.88,77461.25,0.0,-0.89677,9e-05,11.03096]
[1777078586033,31.88,77461.25,0.0,-0.89677,9e-05,11.03096]
[1777078592776,31.87,77461.5,0.0,-0.89676,9e-05,11.03158]
[1777078593024,31.87,77461.5,0.0,-0.89676,9e-05,11.03158]
[1777078595345,31.87,77472.19,0.0,-0.89583,9e-05,11.10351]
[1777078596352,31.87,77474.5,0.0,-0.89562,9e-05,11.12001]
[1777078598366,31.87,77466.79,0.0,-0.89634,9e-05,11.0632]
[1777078599686,31.87,77466.79,0.0,-0.89634,9e-05,11.0632]
[1777078599770,31.87,77466.79,0.0,-0.89634,9e-05,11.0632]
[1777078599776,31.87,77461.09,0.0,-0.89687,9e-05,11.02152]
[1777078601014,31.87,77461.09,0.0,-0.89687,9e-05,11.02152]
[1777078601024,31.87,77461.09,0.0,-0.89687,9e-05,11.02152]
[1777078601108,31.87,77461.09,0.0,-0.89687,9e-05,11.02152]
[1777078601279,31.87,77461.14,0.0,-0.89686,9e-05,11.02167]
[1777078606798,31.87,77463.18,0.0,-0.89669,9e-05,11.03536]
[1777078607023,31.87,77463.18,0.0,-0.89669,9e-05,11.03536]
[1777078607072,31.87,77463.78,0.0,-0.89664,9e-05,11.03948]
[1777078607389,31.87,77463.78,0.0,-0.89664,9e-05,11.03948]
[1777078607533,31.87,77463.78,0.0,-0.89664,9e-05,11.03948]
[1777078613470,31.86,77465.01,0.0,-0.89655,9e-05,11.04664]
[1777078618505,31.86,77463.89,0.0,-0.89667,9e-05,11.03723]
[1777078623541,31.86,77464.14,0.0,-0.89666,9e-05,11.03781]
[1777078624522,31.86,77464.14,0.0,-0.89666,9e-05,11.03781]
[1777078624772,31.86,77464.14,0.0,-0.89666,9e-05,11.03781]
[1777078624873,31.86,77464.14,0.0,-0.89667,9e-05,11.03756]
[1777078625703,31.86,77464.14,0.0,-0.89667,9e-05,11.03756]
[1777078625780,31.86,77464.14,0.0,-0.89667,9e-05,11.03756]
[1777078632604,31.86,77464.16,0.0,-0.89669,9e-05,11.0357]
[1777078637639,31.85,77464.13,0.0,-0.89671,9e-05,11.03423]
[1777078642674,31.85,77464.01,0.0,-0.89674,9e-05,11.03211]
[1777078651737,31.85,77464.03,0.0,-0.8968,9e-05,11.02566]
[1777078660803,31.84,77464.8,0.0,-0.89675,9e-05,11.0291]
[1777078662033,31.84,77464.8,0.0,-0.89675,9e-05,11.0291]
[1777078662187,31.84,77464.96,0.0,-0.89674,9e-05,11.03001]
[1777078662278,31.84,77464.96,0.0,-0.89674,9e-05,11.03001]
[1777078662816,31.84,77464.99,0.0,-0.89674,9e-05,11.02998]
[1777078663490,31.84,77464.99,0.0,-0.89674,9e-05,11.02998]
[1777078663525,31.84,77464.99,0.0,-0.89674,9e-05,11.02998]
[1777078668859,31.84,77465.69,0.0,-0.8967,9e-05,11.03356]
[1777078672610,31.84,77465.81,0.0,-0.8967,9e-05,11.03367]
[1777078672773,31.84,77465.81,0.0,-0.8967,9e-05,11.03367]
[1777078672886,31.84,77466.44,0.0,-0.89664,9e-05,11.03799]
[1777078673940,31.84,77466.44,0.0,-0.89664,9e-05,11.03799]
[1777078674022,31.84,77466.44,0.0,-0.89664,9e-05,11.03799]
[1777078678929,31.84,77470.5,0.0,-0.89629,9e-05,11.06595]
[1777078680238,31.84,77470.5,0.0,-0.89629,9e-05,11.06595]
[1777078680269,31.84,77470.5,0.0,-0.89629,9e-05,11.06595]
[1777078681135,31.83,77471.61,0.0,-0.89619,9e-05,11.07373]
[1777078681237,31.83,77471.35,0.0,-0.89622,9e-05,11.07152]
[1777078681280,31.83,77471.35,0.0,-0.89622,9e-05,11.07152]
[1777078685158,31.83,77471.95,0.0,-0.89618,9e-05,11.07495]
[1777078685270,31.83,77471.95,0.0,-0.89618,9e-05,11.07495]
[1777078685260,31.83,77471.2,0.0,-0.89625,9e-05,11.06887]
[1777078685877,31.83,77471.2,0.0,-0.89625,9e-05,11.06887]
[1777078686030,31.83,77471.2,0.0,-0.89625,9e-05,11.06887]
[1777078686073,31.83,77472.3,0.0,-0.89615,9e-05,11.07688]
[1777078693250,31.83,77472.06,0.0,-0.89619,9e-05,11.0736]
[1777078699012,31.83,77473.18,0.0,-0.89612,9e-05,11.07962]
[1777078700569,31.82,77473.28,0.0,-0.89612,9e-05,11.07974]
[1777078700773,31.82,77473.28,0.0,-0.89612,9e-05,11.07974]
[1777078702020,31.82,77473.39,0.0,-0.89611,9e-05,11.08024]
[1777078702090,31.82,77473.51,0.0,-0.8961,9e-05,11.08081]
[1777078707124,31.82,77473.74,0.0,-0.8961,9e-05,11.081]
[1777078712160,31.82,77474.74,0.0,-0.89606,9e-05,11.08248]
[1777078713505,31.82,77474.59,0.0,-0.89608,9e-05,11.08115]
[1777078713524,31.82,77474.59,0.0,-0.89608,9e-05,11.08115]
[1777078719250,31.82,77474.57,0.0,-0.89609,9e-05,11.08008]
[1777078720030,31.81,77474.6,0.0,-0.8961,9e-05,11.07984]
[1777078720216,31.81,77474.26,0.0,-0.89613,9e-05,11.07714]
[1777078720464,31.81,77474.26,0.0,-0.89613,9e-05,11.07714]
[1777078720531,31.81,77474.26,0.0,-0.89613,9e-05,11.07714]
[1777078726257,31.81,77474.91,0.0,-0.89609,9e-05,11.08053]
[1777078734314,31.81,77474.92,0.0,-0.89611,9e-05,11.07864]
[1777078738020,31.81,77474.92,0.0,-0.89611,9e-05,11.07864]
[1777078738209,31.81,77474.92,0.0,-0.89612,9e-05,11.078]
[1777078739871,31.81,77474.92,0.0,-0.89612,9e-05,11.078]
[1777078740025,31.81,77474.92,0.0,-0.89612,9e-05,11.078]
[1777078742020,31.81,77474.92,0.0,-0.89613,9e-05,11.07758]
[1777078742122,31.81,77474.81,0.0,-0.89614,9e-05,11.07636]
[1777078751107,31.81,77474.81,0.0,-0.89614,9e-05,11.07636]
[1777078751276,31.81,77474.81,0.0,-0.89614,9e-05,11.07636]
[1777078751209,31.8,77474.81,0.0,-0.89616,9e-05,11.07452]
[1777078751434,31.8,77474.77,0.0,-0.89617,9e-05,11.07403]
[1777078753052,31.8,77474.77,0.0,-0.89617,9e-05,11.07403]
[1777078753276,31.8,77474.77,0.0,-0.89617,9e-05,11.07403]
[1777078758483,31.8,77474.97,0.0,-0.89617,9e-05,11.07415]
[1777078768554,31.8,77474.95,0.0,-0.8962,9e-05,11.07216]
[1777078775188,31.8,77474.91,0.0,-0.8962,9e-05,11.07169]
[1777078776033,31.79,77474.91,0.0,-0.89625,9e-05,11.06595]
[1777078776134,31.79,77476.09,0.0,-0.89615,9e-05,11.07423]
[1777078777253,31.79,77476.09,0.0,-0.89615,9e-05,11.07423]
[1777078777277,31.79,77476.09,0.0,-0.89615,9e-05,11.07423]
[1777078782652,31.79,77475.61,0.0,-0.89622,9e-05,11.06842]
[1777078787713,31.79,77479.11,0.0,-0.89592,9e-05,11.09266]
[1777078787777,31.79,77479.11,0.0,-0.89592,9e-05,11.09266]
[1777078788992,31.79,77479.38,0.0,-0.8959,9e-05,11.09428]
[1777078789024,31.79,77479.38,0.0,-0.8959,9e-05,11.09428]
[1777078789093,31.79,77479.65,0.0,-0.89588,9e-05,11.09589]
[1777078796248,31.78,77480.38,0.0,-0.89582,9e-05,11.10014]
[1777078796277,31.78,77480.38,0.0,-0.89582,9e-05,11.10014]
[1777078800777,31.78,77485.26,0.0,-0.89541,9e-05,11.13245]
[1777078801785,31.78,77492.44,0.0,-0.89475,9e-05,11.18455]
[1777078802676,31.78,77492.44,0.0,-0.89475,9e-05,11.18455]
[1777078802774,31.78,77492.44,0.0,-0.89475,9e-05,11.18455]
[1777078804943,31.78,77492.62,0.0,-0.89474,9e-05,11.18489]
[1777078805021,31.78,77492.62,0.0,-0.89474,9e-05,11.18489]
[1777078805044,31.77,77492.42,0.0,-0.89477,9e-05,11.18293]
[1777078810848,31.77,77494.55,0.0,-0.89461,9e-05,11.1955]
[1777078811441,31.77,77494.55,0.0,-0.89461,9e-05,11.1955]
[1777078811528,31.77,77494.55,0.0,-0.89461,9e-05,11.1955]
[1777078816735,31.76,77497.03,0.0,-0.89441,9e-05,11.21106]
[1777078816777,31.76,77497.03,0.0,-0.89441,9e-05,11.21106]
[1777078819137,31.76,77496.7,0.0,-0.89446,9e-05,11.20756]
[1777078819271,31.76,77496.7,0.0,-0.89446,9e-05,11.20756]
[1777078819347,31.76,77498.45,0.0,-0.8943,9e-05,11.21986]
[1777078825297,31.76,77498.57,0.0,-0.89433,9e-05,11.21798]
[1777078825524,31.76,77498.61,0.0,-0.89433,9e-05,11.21773]
[1777078838038,31.74,77498.62,0.0,-0.89445,9e-05,11.20638]
[1777078840237,31.74,77498.62,0.0,-0.89445,9e-05,11.20638]
[1777078840275,31.74,77498.62,0.0,-0.89445,9e-05,11.20638]
[1777078842216,31.74,77498.87,0.0,-0.89445,9e-05,11.2066]
[1777078842271,31.74,77498.87,0.0,-0.89445,9e-05,11.2066]
[1777078842317,31.74,77498.87,0.0,-0.89446,9e-05,11.20605]
[1777078844080,31.74,77504.22,0.0,-0.89397,9e-05,11.24421]
[1777078844688,31.74,77504.22,0.0,-0.89397,9e-05,11.24421]
[1777078844775,31.74,77504.22,0.0,-0.89397,9e-05,11.24421]
[1777078850122,31.73,77503.5,0.0,-0.89409,9e-05,11.23531]
[1777078855157,31.73,77503.61,0.0,-0.89412,9e-05,11.23305]
[1777078860194,31.72,77502.57,0.0,-0.89425,9e-05,11.22231]
[1777078862362,31.72,77499.01,0.0,-0.8946,9e-05,11.19556]
[1777078862528,31.72,77499.25,0.0,-0.89458,9e-05,11.19675]
[1777078864823,31.72,77499.35,0.0,-0.89459,9e-05,11.19633]
[1777078865021,31.72,77499.35,0.0,-0.89459,9e-05,11.19633]
[1777078865231,31.71,77499.43,0.0,-0.89459,9e-05,11.19634]
[1777078868058,31.71,77498.26,0.0,-0.89471,9e-05,11.1866]
[1777078868271,31.71,77498.26,0.0,-0.89471,9e-05,11.1866]
[1777078874294,31.71,77497.56,0.0,-0.89483,9e-05,11.17759]
[1777078878986,31.7,77496.7,0.0,-0.89494,9e-05,11.16907]
[1777078879021,31.7,77496.7,0.0,-0.89494,9e-05,11.16907]
[1777078881548,31.7,77497.22,0.0,-0.89491,9e-05,11.17124]
[1777078881771,31.7,77497.22,0.0,-0.89491,9e-05,11.17124]
[1777078882357,31.7,77497.13,0.0,-0.89492,9e-05,11.17003]
[1777078893434,31.69,77497.47,0.0,-0.895,9e-05,11.1622]
[1777078895551,31.69,77497.36,0.0,-0.89503,9e-05,11.16035]
[1777078895777,31.69,77497.36,0.0,-0.89503,9e-05,11.16035]
[1777078902497,31.68,77497.49,0.0,-0.89507,9e-05,11.15733]
[1777078909345,31.68,77497.67,0.0,-0.89508,9e-05,11.15667]
[1777078909520,31.67,77496.53,0.0,-0.8952,9e-05,11.14731]
[1777078912002,31.67,77497.33,0.0,-0.89513,9e-05,11.15221]
[1777078912028,31.67,77497.33,0.0,-0.89513,9e-05,11.15221]
[1777078912104,31.67,77497.35,0.0,-0.89514,9e-05,11.15186]
[1777078919617,31.66,77497.62,0.0,-0.89516,9e-05,11.14991]
[1777078924707,31.66,77498.38,0.0,-0.89513,9e-05,11.15263]
[1777078924771,31.66,77498.38,0.0,-0.89513,9e-05,11.15263]
[1777078924776,31.66,77507.07,0.0,-0.89432,9e-05,11.21601]
[1777078925659,31.66,77506.59,0.0,-0.89438,9e-05,11.21189]
[1777078930693,31.65,77507.3,0.0,-0.89435,9e-05,11.21425]
[1777078935729,31.65,77507.41,0.0,-0.89437,9e-05,11.21222]
[1777078941148,31.65,77507.41,0.0,-0.89437,9e-05,11.21222]
[1777078941276,31.65,77507.41,0.0,-0.89437,9e-05,11.21222]
[1777078943965,31.64,77507.31,0.0,-0.89443,9e-05,11.20761]
[1777078944024,31.64,77507.31,0.0,-0.89443,9e-05,11.20761]
[1777078944066,31.64,77506.27,0.0,-0.89454,9e-05,11.19941]
[1777078949826,31.63,77505.75,0.0,-0.89463,9e-05,11.19242]
[1777078954862,31.63,77506.23,0.0,-0.89465,9e-05,11.18899]
[1777078959603,31.63,77506.06,0.0,-0.89469,9e-05,11.18573]
[1777078959773,31.63,77506.06,0.0,-0.89469,9e-05,11.18573]
[1777078969966,31.62,77505.95,0.0,-0.89477,9e-05,11.1795]
[1777078972059,31.62,77505.95,0.0,-0.89477,9e-05,11.1795]
[1777078972272,31.62,77505.95,0.0,-0.89477,9e-05,11.1795]
[1777078974215,31.61,77507.03,0.0,-0.89469,9e-05,11.18599]
[1777078974272,31.61,77507.03,0.0,-0.89469,9e-05,11.18599]
[1777078974316,31.61,77506.95,0.0,-0.89471,9e-05,11.18491]
[1777078981643,31.61,77506.99,0.0,-0.89473,9e-05,11.18277]
[1777078981773,31.61,77506.99,0.0,-0.89473,9e-05,11.18277]
[1777078984073,31.6,77500.51,0.0,-0.89537,9e-05,11.13272]
[1777078984808,31.6,77500.51,0.0,-0.89537,9e-05,11.13272]
[1777078985023,31.6,77500.51,0.0,-0.89537,9e-05,11.13272]
[1777078985080,31.6,77501.92,0.0,-0.89524,9e-05,11.14268]
[1777078990792,31.6,77501.94,0.0,-0.89526,9e-05,11.14112]
[1777078991025,31.6,77501.94,0.0,-0.89526,9e-05,11.14112]
[1777078996159,31.6,77501.87,0.0,-0.89531,9e-05,11.13764]
[1777079005222,31.59,77501.77,0.0,-0.89537,9e-05,11.13312]
[1777079006007,31.59,77501.77,0.0,-0.89537,9e-05,11.13312]
[1777079006025,31.59,77501.77,0.0,-0.89537,9e-05,11.13312]
[1777079008353,31.59,77502.04,0.0,-0.89535,9e-05,11.13427]
[1777079008524,31.59,77502.04,0.0,-0.89535,9e-05,11.13427]
[1777079008373,31.59,77501.95,0.0,-0.89537,9e-05,11.13318]
[1777079014234,31.59,77501.95,0.0,-0.89537,9e-05,11.13276]
[1777079014275,31.59,77501.95,0.0,-0.89537,9e-05,11.13276]
[1777079019521,31.58,77501.68,0.0,-0.89548,9e-05,11.12267]
[1777079019568,31.58,77501.37,0.0,-0.89552,9e-05,11.11998]
[1777079019773,31.58,77501.37,0.0,-0.89552,9e-05,11.11998]
[1777079025280,31.58,77501.19,0.0,-0.89555,9e-05,11.11707]
[1777079025522,31.58,77501.19,0.0,-0.89555,9e-05,11.11707]
[1777079036439,31.57,77502.23,0.0,-0.89552,9e-05,11.11952]
[1777079042093,31.56,77502.26,0.0,-0.89554,9e-05,11.11853]
[1777079042270,31.56,77502.26,0.0,-0.89554,9e-05,11.11853]
[1777079045208,31.56,77501.04,0.0,-0.89568,9e-05,11.10751]
[1777079045278,31.56,77501.04,0.0,-0.89568,9e-05,11.10751]
[1777079045501,31.56,77500.28,0.0,-0.89575,9e-05,11.10152]
[1777079050537,31.56,77498.98,0.0,-0.8959,9e-05,11.09002]
[1777079055573,31.55,77497.38,0.0,-0.89607,9e-05,11.07646]
[1777079056020,31.55,77497.38,0.0,-0.89607,9e-05,11.07646]
[1777079058597,31.55,77478.26,0.0,-0.89786,9e-05,10.93528]
[1777079059605,31.55,77483.66,0.0,-0.89737,9e-05,10.97401]
[1777079060613,31.55,77483.5,0.0,-0.89739,9e-05,10.97225]
[1777079060831,31.55,77483.5,0.0,-0.89739,9e-05,10.97225]
[1777079061598,31.55,77483.5,0.0,-0.89739,9e-05,10.97225]
[1777079061707,31.55,77484.63,0.0,-0.89729,9e-05,10.98019]
[1777079062022,31.55,77484.63,0.0,-0.89729,9e-05,10.98019]
[1777079062627,31.55,77484.37,0.0,-0.89732,9e-05,10.97796]
[1777079063771,31.55,77484.33,0.0,-0.89733,9e-05,10.97733]
[1777079070225,31.54,77484.64,0.0,-0.89732,9e-05,10.9776]
[1777079070228,31.54,77484.64,0.0,-0.89732,9e-05,10.9776]
[1777079070277,31.54,77484.64,0.0,-0.89732,9e-05,10.9776]
[1777079070851,31.54,77484.68,0.0,-0.89733,9e-05,10.97755]
[1777079071022,31.54,77484.68,0.0,-0.89733,9e-05,10.97755]
[1777079071123,31.54,77484.78,0.0,-0.89736,9e-05,10.97355]
[1777079075743,31.54,77484.42,0.0,-0.89741,9e-05,10.96956]
[1777079075790,31.54,77484.42,0.0,-0.89741,9e-05,10.96956]
[1777079081902,31.54,77482.12,0.0,-0.89764,9e-05,10.95071]
[1777079082026,31.54,77482.12,0.0,-0.89764,9e-05,10.95071]
[1777079082308,31.54,77482.12,0.0,-0.89764,9e-05,10.95071]
[1777079082524,31.54,77482.12,0.0,-0.89764,9e-05,10.95071]
[1777079082542,31.54,77481.9,0.0,-0.89767,9e-05,10.94878]
[1777079087804,31.53,77478.91,0.0,-0.89797,9e-05,10.92472]
[1777079089456,31.53,77478.91,0.0,-0.89797,9e-05,10.92472]
[1777079089523,31.53,77478.91,0.0,-0.89797,9e-05,10.92472]
[1777079095086,31.53,77479.54,0.0,-0.89796,9e-05,10.92569]
[1777079095237,31.53,77479.54,0.0,-0.89796,9e-05,10.92569]
[1777079095280,31.53,77479.54,0.0,-0.89796,9e-05,10.92569]
[1777079095371,31.52,77479.49,0.0,-0.89797,9e-05,10.92471]
[1777079100896,31.52,77479.52,0.0,-0.89802,9e-05,10.92124]
[1777079103265,31.52,77478.07,0.0,-0.89816,9e-05,10.91003]
[1777079103275,31.52,77478.07,0.0,-0.89816,9e-05,10.91003]
[1777079103438,31.52,77478.07,0.0,-0.89816,9e-05,10.91003]
[1777079103523,31.52,77478.07,0.0,-0.89816,9e-05,10.91003]
[1777079103624,31.52,77477.71,0.0,-0.8982,9e-05,10.9068]
[1777079108055,31.51,77477.98,0.0,-0.89821,9e-05,10.90641]
[1777079108275,31.51,77477.98,0.0,-0.89821,9e-05,10.90641]
[1777079113737,31.51,77478.85,0.0,-0.89817,9e-05,10.90916]
[1777079113778,31.51,77478.85,0.0,-0.89817,9e-05,10.90916]
[1777079120029,31.5,77478.93,0.0,-0.89822,9e-05,10.9056]
[1777079125064,31.49,77479.11,0.0,-0.89824,9e-05,10.90397]
[1777079130100,31.49,77481.29,0.0,-0.89808,9e-05,10.91702]
[1777079132809,31.49,77481.48,0.0,-0.89811,9e-05,10.91281]
[1777079133021,31.49,77481.48,0.0,-0.89811,9e-05,10.91281]
[1777079133128,31.49,77481.48,0.0,-0.89811,9e-05,10.91281]
[1777079133278,31.49,77481.48,0.0,-0.89811,9e-05,10.91281]
[1777079133358,31.48,77481.56,0.0,-0.89811,9e-05,10.9128]
[1777079139037,31.48,77481.94,0.0,-0.89811,9e-05,10.91264]
[1777079139272,31.48,77481.94,0.0,-0.89811,9e-05,10.91264]
[1777079142186,31.48,77477.77,0.0,-0.89853,9e-05,10.87976]
[1777079143693,31.48,77477.77,0.0,-0.89853,9e-05,10.87976]
[1777079143775,31.47,77475.93,0.0,-0.8987,9e-05,10.86577]
[1777079143820,31.47,77475.93,0.0,-0.8987,9e-05,10.86577]
[1777079144029,31.47,77475.93,0.0,-0.8987,9e-05,10.86577]
[1777079144200,31.47,77475.64,0.0,-0.89873,9e-05,10.86313]
[1777079149388,31.47,77476.13,0.0,-0.89872,9e-05,10.86468]
[1777079149528,31.47,77476.13,0.0,-0.89872,9e-05,10.86468]
[1777079155276,31.46,77475.68,0.0,-0.8988,9e-05,10.85786]
[1777079160312,31.46,77475.51,0.0,-0.89885,9e-05,10.85412]
[1777079163081,31.46,77476.68,0.0,-0.89876,9e-05,10.86168]
[1777079163191,31.46,77476.68,0.0,-0.89876,9e-05,10.86168]
[1777079163274,31.46,77476.68,0.0,-0.89876,9e-05,10.86168]
[1777079163335,31.46,77476.6,0.0,-0.89877,9e-05,10.86059]
[1777079168369,31.45,77478.04,0.0,-0.89867,9e-05,10.86862]
[1777079169271,31.45,77478.04,0.0,-0.89867,9e-05,10.86862]
[1777079169404,31.45,77478.04,0.0,-0.89867,9e-05,10.86862]
[1777079169527,31.45,77478.04,0.0,-0.89867,9e-05,10.86862]
[1777079169628,31.45,77478.83,0.0,-0.8986,9e-05,10.87389]
[1777079175419,31.45,77478.4,0.0,-0.89868,9e-05,10.86769]
[1777079180454,31.44,77479.02,0.0,-0.89866,9e-05,10.86973]
[1777079185490,31.44,77478.64,0.0,-0.89872,9e-05,10.86448]
[1777079189253,31.44,77478.54,0.0,-0.89874,9e-05,10.86277]
[1777079189273,31.44,77478.54,0.0,-0.89874,9e-05,10.86277]
[1777079191911,31.43,77479.05,0.0,-0.89876,9e-05,10.8602]
[1777079192026,31.43,77479.05,0.0,-0.89876,9e-05,10.8602]
[1777079192210,31.43,77479.05,0.0,-0.89876,9e-05,10.8602]
[1777079192273,31.43,77479.05,0.0,-0.89876,9e-05,10.8602]
[1777079192538,31.43,77478.9,0.0,-0.89878,9e-05,10.85862]
[1777079197511,31.43,77477.14,0.0,-0.89896,9e-05,10.84386]
[1777079197527,31.43,77477.14,0.0,-0.89896,9e-05,10.84386]
[1777079203616,31.42,77477.21,0.0,-0.899,9e-05,10.84124]
[1777079208755,31.42,77474.56,0.0,-0.89926,9e-05,10.82008]
[1777079208777,31.42,77474.56,0.0,-0.89926,9e-05,10.82008]
[1777079208871,31.42,77475.14,0.0,-0.89921,9e-05,10.82388]
[1777079209023,31.42,77475.14,0.0,-0.89921,9e-05,10.82388]
[1777079209658,31.42,77475.28,0.0,-0.89921,9e-05,10.82449]
[1777079214198,31.42,77475.55,0.0,-0.8992,9e-05,10.82477]
[1777079214272,31.42,77475.55,0.0,-0.8992,9e-05,10.82477]
[1777079221742,31.41,77475.21,0.0,-0.89928,9e-05,10.81891]
[1777079225222,31.41,77474.61,0.0,-0.89935,9e-05,10.81327]
[1777079225272,31.41,77474.61,0.0,-0.89935,9e-05,10.81327]
[1777079225312,31.41,77474.61,0.0,-0.89935,9e-05,10.81327]
[1777079225527,31.41,77474.61,0.0,-0.89935,9e-05,10.81327]
[1777079225554,31.41,77474.61,0.0,-0.89935,9e-05,10.81286]
[1777079228794,31.4,77465.38,0.0,-0.90021,9e-05,10.74421]
[1777079230808,31.4,77463.89,0.0,-0.90036,9e-05,10.73263]
[1777079231237,31.4,77463.89,0.0,-0.90036,9e-05,10.73263]
[1777079231275,31.4,77463.89,0.0,-0.90036,9e-05,10.73263]
[1777079236853,31.4,77463.41,0.0,-0.90042,9e-05,10.72724]
[1777079242610,31.4,77463.38,0.0,-0.90044,9e-05,10.72601]
[1777079242774,31.4,77463.38,0.0,-0.90044,9e-05,10.72601]
[1777079242632,31.4,77463.38,0.0,-0.90044,9e-05,10.72577]
[1777079247929,31.4,77463.34,0.0,-0.90046,9e-05,10.72408]
[1777079253972,31.39,77463.29,0.0,-0.90052,9e-05,10.71806]
[1777079259007,31.39,77463.18,0.0,-0.90054,9e-05,10.71621]
[1777079264042,31.39,77463.11,0.0,-0.90056,9e-05,10.71469]
[1777079265267,31.39,77463.11,0.0,-0.90056,9e-05,10.71469]
[1777079265326,31.39,77463.11,0.0,-0.90056,9e-05,10.71469]
[1777079265525,31.39,77463.11,0.0,-0.90056,9e-05,10.71469]
[1777079265550,31.39,77463.11,0.0,-0.90057,9e-05,10.7145]
[1777079273113,31.39,77463.4,0.0,-0.90056,9e-05,10.71502]
[1777079281164,31.38,77463.19,0.0,-0.9006,9e-05,10.71192]
[1777079284185,31.38,77463.13,0.0,-0.90061,9e-05,10.71091]
[1777079290228,31.38,77463.29,0.0,-0.90061,9e-05,10.71094]
[1777079292485,31.38,77464.19,0.0,-0.90053,9e-05,10.71732]
[1777079292527,31.38,77464.19,0.0,-0.90053,9e-05,10.71732]
[1777079292544,31.38,77464.19,0.0,-0.90053,9e-05,10.71732]
[1777079292781,31.38,77464.19,0.0,-0.90053,9e-05,10.71732]
[1777079292883,31.38,77463.42,0.0,-0.90061,9e-05,10.71131]
[1777079297922,31.38,77463.29,0.0,-0.90063,9e-05,10.70961]
[1777079298025,31.38,77463.29,0.0,-0.90063,9e-05,10.70961]
[1777079303320,31.38,77463.12,0.0,-0.90066,9e-05,10.70725]
[1777079307538,31.38,77462.71,0.0,-0.9007,9e-05,10.70372]
[1777079307637,31.38,77462.71,0.0,-0.9007,9e-05,10.70372]
[1777079307775,31.38,77462.71,0.0,-0.9007,9e-05,10.70372]
[1777079307865,31.38,77462.98,0.0,-0.90068,9e-05,10.7055]
[1777079313706,31.37,77462.9,0.0,-0.90073,9e-05,10.69966]
[1777079313784,31.37,77462.9,0.0,-0.90073,9e-05,10.69966]
[1777079320439,31.37,77463.6,0.0,-0.90069,9e-05,10.70336]
[1777079325474,31.37,77463.67,0.0,-0.90069,9e-05,10.70301]
[1777079330509,31.37,77463.64,0.0,-0.9007,9e-05,10.70195]
[1777079332523,31.37,77470.74,0.0,-0.90006,9e-05,10.75345]
[1777079334345,31.37,77471.96,0.0,-0.89995,9e-05,10.76212]
[1777079334402,31.37,77471.96,0.0,-0.89995,9e-05,10.76212]
[1777079334526,31.37,77471.96,0.0,-0.89995,9e-05,10.76212]
[1777079334537,31.37,77471.73,0.0,-0.89998,9e-05,10.76018]
[1777079336120,31.37,77471.84,0.0,-0.89997,9e-05,10.76073]
[1777079336272,31.37,77471.84,0.0,-0.89997,9e-05,10.76073]
[1777079341586,31.36,77471.47,0.0,-0.90003,9e-05,10.75652]
[1777079352662,31.36,77471.51,0.0,-0.90006,9e-05,10.75408]
[1777079360718,31.36,77471.41,0.0,-0.90009,9e-05,10.7514]
[1777079363460,31.35,77471.7,0.0,-0.90007,9e-05,10.75303]
[1777079363525,31.35,77471.7,0.0,-0.90007,9e-05,10.75303]
[1777079363670,31.35,77471.7,0.0,-0.90007,9e-05,10.75303]
[1777079363776,31.35,77471.7,0.0,-0.90007,9e-05,10.75303]
[1777079363829,31.35,77471.67,0.0,-0.90008,9e-05,10.75257]
[1777079370801,31.35,77471.82,0.0,-0.90008,9e-05,10.75196]
[1777079372732,31.35,77473.34,0.0,-0.89998,9e-05,10.75846]
[1777079372778,31.35,77473.34,0.0,-0.89998,9e-05,10.75846]
[1777079372834,31.35,77473.34,0.0,-0.89998,9e-05,10.75846]
[1777079372935,31.35,77473.78,0.0,-0.89995,9e-05,10.76143]
[1777079373024,31.35,77473.78,0.0,-0.89995,9e-05,10.76143]
[1777079378857,31.35,77474.32,0.0,-0.89992,9e-05,10.76376]
[1777079379913,31.35,77474.32,0.0,-0.89992,9e-05,10.76376]
[1777079379985,31.35,77474.32,0.0,-0.89992,9e-05,10.76376]
[1777079380030,31.35,77474.02,0.0,-0.89995,9e-05,10.76128]
[1777079380871,31.35,77473.88,0.0,-0.89996,9e-05,10.75998]
[1777079386913,31.34,77473.96,0.0,-0.89998,9e-05,10.75887]
[1777079391948,31.34,77474.33,0.0,-0.89996,9e-05,10.76013]
[1777079392316,31.34,77474.33,0.0,-0.89996,9e-05,10.76013]
[1777079392452,31.34,77474.33,0.0,-0.89996,9e-05,10.76013]
[1777079392521,31.34,77474.33,0.0,-0.89996,9e-05,10.76013]
[1777079392955,31.34,77474.72,0.0,-0.89993,9e-05,10.76269]
[1777079398997,31.34,77474.73,0.0,-0.89996,9e-05,10.76065]
[1777079405041,31.33,77474.99,0.0,-0.89996,9e-05,10.76071]
[1777079412089,31.33,77474.85,0.0,-0.9,9e-05,10.75755]
[1777079415632,31.33,77474.92,0.0,-0.89999,9e-05,10.75776]
[1777079415695,31.33,77474.92,0.0,-0.89999,9e-05,10.75776]
[1777079415781,31.33,77474.92,0.0,-0.89999,9e-05,10.75776]
[1777079415836,31.33,77474.95,0.0,-0.9,9e-05,10.75737]
[1777079421154,31.33,77474.84,0.0,-0.90003,9e-05,10.75473]
[1777079426189,31.32,77474.86,0.0,-0.90005,9e-05,10.75335]
[1777079427196,31.32,77480.05,0.0,-0.89958,9e-05,10.79106]
[1777079428202,31.32,77483.64,0.0,-0.89925,9e-05,10.81702]
[1777079429642,31.32,77483.64,0.0,-0.89925,9e-05,10.81702]
[1777079429772,31.32,77483.64,0.0,-0.89925,9e-05,10.81702]
[1777079429826,31.32,77483.64,0.0,-0.89925,9e-05,10.81702]
[1777079430024,31.32,77483.64,0.0,-0.89925,9e-05,10.81702]
[1777079429873,31.32,77483.09,0.0,-0.89931,9e-05,10.8126]
[1777079436929,31.32,77483.17,0.0,-0.89936,9e-05,10.80729]
[1777079437029,31.32,77483.17,0.0,-0.89936,9e-05,10.80729]
[1777079437022,31.32,77483.03,0.0,-0.89939,9e-05,10.80479]
[1777079437102,31.32,77483.03,0.0,-0.89939,9e-05,10.80479]
[1777079437281,31.32,77483.03,0.0,-0.89939,9e-05,10.80479]
[1777079438273,31.32,77483.35,0.0,-0.89936,9e-05,10.80677]
[1777079443308,31.31,77483.31,0.0,-0.89939,9e-05,10.8047]
[1777079449351,31.31,77483.13,0.0,-0.89943,9e-05,10.80129]
[1777079454387,31.31,77482.57,0.0,-0.89951,9e-05,10.79551]
[1777079458273,31.3,77483.48,0.0,-0.89944,9e-05,10.8012]
[1777079458528,31.3,77483.48,0.0,-0.89944,9e-05,10.8012]
[1777079458657,31.3,77483.48,0.0,-0.89944,9e-05,10.8012]
[1777079458776,31.3,77483.48,0.0,-0.89944,9e-05,10.8012]
[1777079458877,31.3,77482.88,0.0,-0.89949,9e-05,10.79647]
[1777079464460,31.3,77482.73,0.0,-0.89953,9e-05,10.79342]
[1777079469494,31.3,77482.86,0.0,-0.89954,9e-05,10.79279]
[1777079474530,31.29,77483.12,0.0,-0.89954,9e-05,10.79311]
[1777079476907,31.29,77482.82,0.0,-0.89957,9e-05,10.79059]
[1777079477024,31.29,77482.82,0.0,-0.89957,9e-05,10.79059]
[1777079477099,31.29,77482.37,0.0,-0.89962,9e-05,10.78667]
[1777079477322,31.29,77482.37,0.0,-0.89962,9e-05,10.78667]
[1777079477527,31.29,77482.37,0.0,-0.89962,9e-05,10.78667]
[1777079479771,31.29,77482.71,0.0,-0.89959,9e-05,10.78886]
[1777079479872,31.29,77482.56,0.0,-0.89961,9e-05,10.78744]
[1777079485611,31.29,77482.65,0.0,-0.89962,9e-05,10.78626]
[1777079490644,31.29,77482.29,0.0,-0.89968,9e-05,10.78209]
[1777079495680,31.28,77482.43,0.0,-0.89972,9e-05,10.77724]
[1777079500715,31.28,77482.53,0.0,-0.89973,9e-05,10.7765]
[1777079505749,31.28,77482.65,0.0,-0.89974,9e-05,10.77591]
[1777079509169,31.28,77482.09,0.0,-0.8998,9e-05,10.77092]
[1777079509276,31.28,77482.09,0.0,-0.8998,9e-05,10.77092]
[1777079509609,31.28,77482.09,0.0,-0.8998,9e-05,10.77092]
[1777079509773,31.28,77482.09,0.0,-0.8998,9e-05,10.77092]
[1777079509777,31.28,77482.45,0.0,-0.89977,9e-05,10.77328]
[1777079515128,31.27,77482.45,0.0,-0.89978,9e-05,10.77212]
[1777079515278,31.27,77483.63,0.0,-0.89968,9e-05,10.78049]
[1777079515451,31.27,77483.63,0.0,-0.89968,9e-05,10.78049]
[1777079515528,31.27,77483.63,0.0,-0.89968,9e-05,10.78049]
[1777079515820,31.27,77482.97,0.0,-0.89974,9e-05,10.77535]
[1777079520854,31.27,77485.12,0.0,-0.89956,9e-05,10.78968]
[1777079521242,31.27,77485.12,0.0,-0.89956,9e-05,10.78968]
[1777079521272,31.27,77485.12,0.0,-0.89956,9e-05,10.78968]
[1777079521732,31.27,77485.12,0.0,-0.89956,9e-05,10.78968]
[1777079521779,31.27,77485.12,0.0,-0.89956,9e-05,10.78968]
[1777079521862,31.27,77489.27,0.0,-0.89919,9e-05,10.81985]
[1777079526896,31.27,77489.01,0.0,-0.89923,9e-05,10.81621]
[1777079530203,31.27,77486.76,0.0,-0.89945,9e-05,10.79868]
[1777079530275,31.27,77486.76,0.0,-0.89945,9e-05,10.79868]
[1777079530660,31.27,77486.76,0.0,-0.89945,9e-05,10.79868]
[1777079530777,31.27,77486.76,0.0,-0.89945,9e-05,10.79868]
[1777079530925,31.26,77486.77,0.0,-0.89946,9e-05,10.79845]
[1777079535959,31.26,77487.06,0.0,-0.89945,9e-05,10.79908]
[1777079537503,31.26,77486.24,0.0,-0.89953,9e-05,10.79276]
[1777079537524,31.26,77486.24,0.0,-0.89953,9e-05,10.79276]
[1777079537974,31.26,77485.74,0.0,-0.89958,9e-05,10.78879]
[1777079538219,31.26,77485.74,0.0,-0.89958,9e-05,10.78879]
[1777079538270,31.26,77485.74,0.0,-0.89958,9e-05,10.78879]
[1777079544015,31.26,77486.34,0.0,-0.89954,9e-05,10.7915]
[1777079549050,31.26,77486.35,0.0,-0.89956,9e-05,10.79016]
[1777079549890,31.26,77486.35,0.0,-0.89956,9e-05,10.79016]
[1777079550022,31.26,77486.35,0.0,-0.89956,9e-05,10.79016]
[1777079550058,31.26,77486.38,0.0,-0.89956,9e-05,10.7901]
[1777079550550,31.26,77486.38,0.0,-0.89956,9e-05,10.7901]
[1777079550773,31.26,77486.38,0.0,-0.89956,9e-05,10.7901]
[1777079558113,31.25,77486.23,0.0,-0.89964,9e-05,10.78245]
[1777079560097,31.25,77487.58,0.0,-0.89952,9e-05,10.7921]
[1777079560128,31.25,77488.01,0.0,-0.89948,9e-05,10.79499]
[1777079560272,31.25,77488.01,0.0,-0.89948,9e-05,10.79499]
[1777079560896,31.25,77488.01,0.0,-0.89948,9e-05,10.79499]
[1777079561021,31.25,77488.01,0.0,-0.89948,9e-05,10.79499]
[1777079561136,31.25,77488.32,0.0,-0.89946,9e-05,10.79699]
[1777079566173,31.25,77487.85,0.0,-0.89952,9e-05,10.79186]
[1777079571208,31.24,77487.97,0.0,-0.89953,9e-05,10.79139]
[1777079575576,31.24,77487.85,0.0,-0.89955,9e-05,10.78944]
[1777079575770,31.24,77487.85,0.0,-0.89955,9e-05,10.78944]
[1777079576243,31.24,77487.55,0.0,-0.89958,9e-05,10.78698]
[1777079576361,31.24,77487.55,0.0,-0.89958,9e-05,10.78698]
[1777079576530,31.24,77487.55,0.0,-0.89958,9e-05,10.78698]
[1777079582284,31.24,77487.72,0.0,-0.89959,9e-05,10.78668]
[1777079584291,31.24,77488.05,0.0,-0.89956,9e-05,10.78885]
[1777079584525,31.24,77488.05,0.0,-0.89956,9e-05,10.78885]
[1777079585155,31.24,77488.05,0.0,-0.89956,9e-05,10.78885]
[1777079585272,31.24,77488.05,0.0,-0.89956,9e-05,10.78885]
[1777079585256,31.24,77495.66,0.0,-0.89886,9e-05,10.84422]
[1777079586313,31.24,77499.37,0.0,-0.89853,9e-05,10.87118]
[1777079591349,31.23,77500.04,0.0,-0.89849,9e-05,10.8742]
[1777079594539,31.23,77500.09,0.0,-0.89849,9e-05,10.87379]
[1777079594777,31.23,77500.09,0.0,-0.89849,9e-05,10.87379]
[1777079595185,31.23,77500.09,0.0,-0.89849,9e-05,10.87379]
[1777079595276,31.23,77500.09,0.0,-0.89849,9e-05,10.87379]
[1777079595245,31.23,77500.12,0.0,-0.8985,9e-05,10.87349]
[1777079600412,31.23,77503.81,0.0,-0.89818,9e-05,10.89866]
[1777079605454,31.23,77503.9,0.0,-0.8982,9e-05,10.89756]
[1777079605520,31.23,77503.9,0.0,-0.8982,9e-05,10.89756]
[1777079606106,31.23,77503.9,0.0,-0.8982,9e-05,10.89756]
[1777079606273,31.23,77503.9,0.0,-0.8982,9e-05,10.89756]
[1777079606253,31.22,77503.9,0.0,-0.89821,9e-05,10.89669]
[1777079611831,31.22,77503.77,0.0,-0.89823,9e-05,10.89486]
[1777079612030,31.22,77503.77,0.0,-0.89823,9e-05,10.89486]
[1777079616423,31.22,77504.22,0.0,-0.89826,9e-05,10.89074]
[1777079616519,31.22,77504.22,0.0,-0.89826,9e-05,10.89074]
[1777079616652,31.22,77503.9,0.0,-0.8983,9e-05,10.88794]
[1777079622566,31.21,77504.2,0.0,-0.8983,9e-05,10.88749]
[1777079626020,31.21,77504.07,0.0,-0.89833,9e-05,10.88563]
[1777079626834,31.21,77504.06,0.0,-0.89834,9e-05,10.88511]
[1777079627022,31.21,77504.06,0.0,-0.89834,9e-05,10.88511]
[1777079627781,31.21,77504.27,0.0,-0.89832,9e-05,10.8862]
[1777079627862,31.21,77504.05,0.0,-0.89835,9e-05,10.88413]
[1777079633651,31.2,77505.33,0.0,-0.89826,9e-05,10.89085]
[1777079634989,31.2,77505.33,0.0,-0.89826,9e-05,10.89085]
[1777079635026,31.2,77505.33,0.0,-0.89826,9e-05,10.89085]
[1777079635030,31.2,77510.03,0.0,-0.89783,9e-05,10.9251]
[1777079640397,31.2,77512.2,0.0,-0.89766,9e-05,10.93854]
[1777079640823,31.2,77512.2,0.0,-0.89766,9e-05,10.93854]
[1777079641050,31.2,77512.2,0.0,-0.89766,9e-05,10.93854]
[1777079641091,31.2,77515.45,0.0,-0.89737,9e-05,10.96205]
[1777079641706,31.2,77520.86,0.0,-0.89687,9e-05,11.00155]
[1777079642713,31.19,77524.8,0.0,-0.8965,9e-05,11.03015]
[1777079645734,31.19,77528.11,0.0,-0.89622,9e-05,11.05272]
[1777079646741,31.19,77535.63,0.0,-0.89551,9e-05,11.10839]
[1777079647953,31.19,77535.63,0.0,-0.89551,9e-05,11.10839]
[1777079648022,31.19,77535.63,0.0,-0.89551,9e-05,11.10839]
[1777079651968,31.19,77536.99,0.0,-0.8954,9e-05,11.11727]
[1777079652019,31.19,77536.99,0.0,-0.8954,9e-05,11.11727]
[1777079657818,31.18,77539.83,0.0,-0.89516,0.0001,11.13595]
[1777079659832,31.18,77542.75,0.0,-0.89489,0.0001,11.15693]
[1777079661593,31.18,77542.66,0.0,-0.89491,0.0001,11.15585]
[1777079661770,31.18,77542.66,0.0,-0.89491,0.0001,11.15585]
[1777079666881,31.18,77543.09,0.0,-0.8949,0.0001,11.15656]
[1777079670865,31.18,77542.96,0.0,-0.89493,0.0001,11.15436]
[1777079671021,31.18,77542.96,0.0,-0.89493,0.0001,11.15436]
[1777079671916,31.17,77536.82,0.0,-0.89556,9e-05,11.1034]
[1777079678619,31.17,77536.57,0.0,-0.8956,9e-05,11.10018]
[1777079678772,31.17,77536.57,0.0,-0.8956,9e-05,11.10018]
[1777079684256,31.17,77535.96,0.0,-0.89568,9e-05,11.09339]
[1777079684270,31.17,77535.96,0.0,-0.89568,9e-05,11.09339]
[1777079691048,31.16,77536.42,0.0,-0.89567,9e-05,11.09431]
[1777079697090,31.16,77536.57,0.0,-0.89568,9e-05,11.0936]
[1777079698124,31.16,77536.57,0.0,-0.89568,9e-05,11.0936]
[1777079705147,31.16,77536.65,0.0,-0.89571,9e-05,11.09181]
[1777079711189,31.15,77536.58,0.0,-0.89574,9e-05,11.08955]
[1777079717231,31.15,77536.99,0.0,-0.89572,9e-05,11.09089]
[1777079722266,31.15,77536.74,0.0,-0.89576,9e-05,11.08761]
[1777079727301,31.15,77536.2,0.0,-0.89583,9e-05,11.08223]
[1777079732338,31.14,77536.34,0.0,-0.89587,9e-05,11.07728]
[1777079742408,31.14,77536.37,0.0,-0.8959,9e-05,11.07497]
[1777079747443,31.14,77536.31,0.0,-0.89592,9e-05,11.07332]
[1777079752478,31.13,77536.47,0.0,-0.89592,9e-05,11.07332]
[1777079758519,31.13,77536.27,0.0,-0.89596,9e-05,11.07042]
[1777079763554,31.13,77536.27,0.0,-0.89598,9e-05,11.06928]
[1777079768589,31.13,77537.67,0.0,-0.89586,9e-05,11.07857]
[1777079773625,31.13,77537.53,0.0,-0.89589,9e-05,11.07637]
[1777079778659,31.12,77537.71,0.0,-0.89588,9e-05,11.07656]
[1777079783695,31.12,77536.31,0.0,-0.89603,9e-05,11.06501]
[1777079788730,31.12,77536.56,0.0,-0.89602,9e-05,11.06582]
[1777079793765,31.12,77536.78,0.0,-0.89605,9e-05,11.06201]
[1777079799807,31.12,77536.91,0.0,-0.89605,9e-05,11.06177]
[1777079804843,31.11,77536.87,0.0,-0.89608,9e-05,11.06002]
[1777079807864,31.11,77540.83,0.0,-0.89571,9e-05,11.08892]
[1777079812899,31.11,77542.93,0.0,-0.89553,0.0001,11.10326]
[1777079818941,31.11,77544.63,0.0,-0.89539,0.0001,11.11423]
[1777079823977,31.1,77545.09,0.0,-0.89536,0.0001,11.1162]
[1777079829012,31.1,77545.16,0.0,-0.89537,0.0001,11.11525]
[1777079829606,31.1,77545.16,0.0,-0.89537,0.0001,11.11525]
[1777079829771,31.1,77545.16,0.0,-0.89537,0.0001,11.11525]
[1777079829863,31.1,77545.16,0.0,-0.89538,0.0001,11.11496]
[1777079837067,31.1,77544.64,0.0,-0.89545,0.0001,11.10905]
[1777079839953,31.1,77545.12,0.0,-0.89542,0.0001,11.11207]
[1777079840089,31.1,77550.95,0.0,-0.89486,0.0001,11.15533]
[1777079841096,31.1,77553.94,0.0,-0.89458,0.0001,11.17734]
[1777079843315,31.09,77554.26,0.0,-0.89456,0.0001,11.17935]
[1777079843374,31.09,77554.3,0.0,-0.89456,0.0001,11.17926]
[1777079849154,31.09,77555.35,0.0,-0.89449,0.0001,11.18474]
[1777079851347,31.09,77559.21,0.0,-0.89416,0.0001,11.20842]
[1777079855289,31.09,77560.07,0.0,-0.8941,0.0001,11.21357]
[1777079855386,31.09,77559.91,0.0,-0.89412,0.0001,11.21194]
[1777079861236,31.08,77563.38,0.0,-0.89382,0.0001,11.23542]
[1777079862650,31.08,77565.79,0.0,-0.89359,0.0001,11.25305]
[1777079862771,31.08,77565.79,0.0,-0.89359,0.0001,11.25305]
[1777079863453,31.08,77565.79,0.0,-0.89359,0.0001,11.25305]
[1777079863522,31.08,77565.79,0.0,-0.89359,0.0001,11.25305]
[1777079863501,31.08,77565.25,0.0,-0.89366,0.0001,11.24805]
[1777079869293,31.07,77564.42,0.0,-0.89377,0.0001,11.23948]
[1777079871576,31.07,77564.91,0.0,-0.89373,0.0001,11.24224]
[1777079871776,31.07,77564.91,0.0,-0.89373,0.0001,11.24224]
[1777079878355,31.07,77564.54,0.0,-0.89381,0.0001,11.23625]
[1777079881224,31.07,77565.05,0.0,-0.89377,0.0001,11.23916]
[1777079881274,31.07,77565.05,0.0,-0.89377,0.0001,11.23916]
[1777079881882,31.07,77565.01,0.0,-0.89378,0.0001,11.23841]
[1777079882024,31.07,77565.01,0.0,-0.89378,0.0001,11.23841]
[1777079882384,31.06,77564.94,0.0,-0.8938,0.0001,11.23742]
[1777079887418,31.06,77567.94,0.0,-0.89354,0.0001,11.25765]
[1777079888827,31.06,77567.76,0.0,-0.89356,0.0001,11.25582]
[1777079889023,31.06,77567.76,0.0,-0.89356,0.0001,11.25582]
[1777079892358,31.06,77565.51,0.0,-0.8938,0.0001,11.23749]
[1777079892520,31.06,77565.51,0.0,-0.8938,0.0001,11.23749]
[1777079893255,31.06,77563.96,0.0,-0.89396,0.0001,11.22495]
[1777079893276,31.06,77563.96,0.0,-0.89396,0.0001,11.22495]
[1777079895474,31.05,77558.51,0.0,-0.89449,0.0001,11.18324]
[1777079896564,31.05,77558.51,0.0,-0.89449,0.0001,11.18324]
[1777079896776,31.05,77556.31,0.0,-0.89471,0.0001,11.16637]
[1777079899503,31.05,77548.43,0.0,-0.89547,0.0001,11.10638]
[1777079900024,31.05,77548.43,0.0,-0.89547,0.0001,11.10638]
[1777079900269,31.05,77548.43,0.0,-0.89547,0.0001,11.10638]
[1777079901019,31.05,77546.72,0.0,-0.89564,0.0001,11.09331]
[1777079901268,31.05,77546.72,0.0,-0.89564,0.0001,11.09331]
[1777079901517,31.05,77547.03,0.0,-0.89561,0.0001,11.09536]
[1777079901908,31.05,77547.03,0.0,-0.89561,0.0001,11.09536]
[1777079902028,31.05,77547.03,0.0,-0.89561,0.0001,11.09536]
[1777079912594,31.05,77546.89,0.0,-0.8957,0.0001,11.08684]
[1777079917161,31.04,77546.29,0.0,-0.89577,0.0001,11.08154]
[1777079917284,31.04,77546.29,0.0,-0.89577,0.0001,11.08154]
[1777079917771,31.04,77546.29,0.0,-0.89577,0.0001,11.08127]
[1777079918019,31.04,77546.29,0.0,-0.89577,0.0001,11.08127]
[1777079918120,31.04,77546.51,0.0,-0.89576,0.0001,11.08264]
[1777079924678,31.04,77548.82,0.0,-0.89556,0.0001,11.09782]
[1777079928221,31.04,77547.82,0.0,-0.89567,0.0001,11.08974]
[1777079928272,31.04,77547.82,0.0,-0.89567,0.0001,11.08974]
[1777079935785,31.03,77548.05,0.0,-0.89569,0.0001,11.08831]
[1777079941827,31.03,77547.74,0.0,-0.89574,0.0001,11.0842]
[1777079946863,31.03,77548.26,0.0,-0.89571,0.0001,11.08662]
[1777079950481,31.03,77548.26,0.0,-0.89571,0.0001,11.08662]
[1777079950522,31.03,77548.26,0.0,-0.89571,0.0001,11.08662]
[1777079951135,31.03,77548.26,0.0,-0.89572,0.0001,11.08545]
[1777079951279,31.03,77548.26,0.0,-0.89572,0.0001,11.08545]
[1777079954921,31.02,77548.54,0.0,-0.89571,0.0001,11.08639]
[1777079956930,31.02,77548.89,0.0,-0.89568,0.0001,11.08872]
[1777079957021,31.02,77548.89,0.0,-0.89568,0.0001,11.08872]
[1777079962977,31.02,77547.8,0.0,-0.89581,0.0001,11.07856]
[1777079963677,31.02,77547.8,0.0,-0.89581,0.0001,11.07856]
[1777079963775,31.02,77547.8,0.0,-0.89581,0.0001,11.07856]
[1777079964392,31.02,77547.8,0.0,-0.89581,0.0001,11.07856]
[1777079964522,31.02,77547.8,0.0,-0.89581,0.0001,11.07856]
[1777079964604,31.02,77547.73,0.0,-0.89583,0.0001,11.07749]
[1777079966815,31.02,77547.42,0.0,-0.89586,0.0001,11.0749]
[1777079967024,31.02,77547.42,0.0,-0.89586,0.0001,11.0749]
[1777079975061,31.01,77547.68,0.0,-0.8959,0.0001,11.06999]
[1777079980429,31.01,77547.68,0.0,-0.89591,0.0001,11.06894]
[1777079980524,31.01,77547.68,0.0,-0.89591,0.0001,11.06894]
[1777079981275,31.01,77547.68,0.0,-0.89592,0.0001,11.06842]
[1777079981521,31.01,77547.68,0.0,-0.89592,0.0001,11.06842]
[1777079981622,31.01,77548.8,0.0,-0.89582,0.0001,11.07653]
[1777079987145,31.01,77549.14,0.0,-0.8958,0.0001,11.07772]
[1777079991086,31.01,77548.08,0.0,-0.89591,0.0001,11.06899]
[1777079991280,31.01,77548.08,0.0,-0.89591,0.0001,11.06899]
[1777079998222,31.0,77548.01,0.0,-0.89595,0.0001,11.06649]
[1777079998746,31.0,77548.01,0.0,-0.89595,0.0001,11.06649]
[1777079998779,31.0,77548.01,0.0,-0.89595,0.0001,11.06649]
[1777079999529,31.0,77548.01,0.0,-0.89595,0.0001,11.06649]
[1777079999622,31.0,77548.11,0.0,-0.89594,0.0001,11.06675]
[1777079999770,31.0,77548.11,0.0,-0.89594,0.0001,11.06675]
[1777080005271,31.0,77548.26,0.0,-0.89594,0.0001,11.06666]
[1777080010306,31.0,77548.25,0.0,-0.89596,0.0001,11.0654]
[1777080015341,31.0,77548.24,0.0,-0.89598,0.0001,11.06418]
[1777080021383,30.99,77547.86,0.0,-0.89603,0.0001,11.06001]
[1777080026417,30.99,77548.01,0.0,-0.89603,0.0001,11.06007]
[1777080031453,30.99,77548.48,0.0,-0.89604,0.0001,11.05752]
[1777080036487,30.99,77543.02,0.0,-0.89659,9e-05,11.01472]
[1777080037740,30.99,77543.02,0.0,-0.89659,9e-05,11.01472]
[1777080037776,30.99,77540.03,0.0,-0.89687,9e-05,10.99206]
[1777080037839,30.99,77540.03,0.0,-0.89687,9e-05,10.99206]
[1777080038023,30.99,77540.03,0.0,-0.89687,9e-05,10.99206]
[1777080043538,30.98,77537.88,0.0,-0.8971,9e-05,10.97425]
[1777080043809,30.98,77537.88,0.0,-0.8971,9e-05,10.97425]
[1777080044029,30.98,77537.88,0.0,-0.8971,9e-05,10.97425]
[1777080044564,30.98,77537.88,0.0,-0.8971,9e-05,10.97425]
[1777080044588,30.98,77537.53,0.0,-0.89714,9e-05,10.97138]
[1777080044771,30.98,77537.53,0.0,-0.89714,9e-05,10.97138]
[1777080049042,30.98,77537.71,0.0,-0.89713,9e-05,10.97172]
[1777080049274,30.98,77537.71,0.0,-0.89713,9e-05,10.97172]
[1777080052799,30.98,77537.58,0.0,-0.89716,9e-05,10.96977]
[1777080053020,30.98,77537.58,0.0,-0.89716,9e-05,10.96977]
[1777080053618,30.98,77537.98,0.0,-0.89712,9e-05,10.97251]
[1777080059667,30.98,77537.45,0.0,-0.89719,9e-05,10.96711]
[1777080063484,30.97,77536.04,0.0,-0.89733,9e-05,10.95589]
[1777080063525,30.97,77536.04,0.0,-0.89733,9e-05,10.95589]
[1777080068731,30.97,77537.58,0.0,-0.89721,9e-05,10.9658]
[1777080069085,30.97,77537.58,0.0,-0.89721,9e-05,10.9658]
[1777080069281,30.97,77537.58,0.0,-0.89721,9e-05,10.9658]
[1777080071483,30.97,77540.5,0.0,-0.89694,9e-05,10.9871]
[1777080071525,30.97,77540.5,0.0,-0.89694,9e-05,10.9871]
[1777080071752,30.97,77541.18,0.0,-0.89688,9e-05,10.99193]
[1777080076787,30.97,77540.82,0.0,-0.89693,9e-05,10.98798]
[1777080079560,30.97,77540.82,0.0,-0.89693,9e-05,10.98798]
[1777080079771,30.97,77540.82,0.0,-0.89693,9e-05,10.98798]
[1777080089328,30.97,77540.51,0.0,-0.89698,9e-05,10.98421]
[1777080089520,30.97,77540.51,0.0,-0.89698,9e-05,10.98421]
[1777080089775,30.97,77540.51,0.0,-0.89698,9e-05,10.98421]
[1777080090023,30.96,77540.68,0.0,-0.89698,9e-05,10.9841]
[1777080090124,30.96,77540.6,0.0,-0.89699,9e-05,10.98328]
[1777080101963,30.96,77540.52,0.0,-0.89707,9e-05,10.97528]
[1777080108007,30.95,77540.28,0.0,-0.89711,9e-05,10.97183]
[1777080110022,30.95,77529.45,0.0,-0.89814,9e-05,10.89071]
[1777080111029,30.95,77526.76,0.0,-0.89839,9e-05,10.87061]
[1777080112396,30.95,77526.76,0.0,-0.89839,9e-05,10.87061]
[1777080112527,30.95,77526.76,0.0,-0.89839,9e-05,10.87061]
[1777080113542,30.95,77526.64,0.0,-0.8984,9e-05,10.86967]
[1777080113774,30.95,77526.64,0.0,-0.8984,9e-05,10.86967]
[1777080119890,30.95,77527.8,0.0,-0.8983,9e-05,10.87795]
[1777080120030,30.95,77527.8,0.0,-0.8983,9e-05,10.87795]
[1777080120265,30.95,77527.8,0.0,-0.8983,9e-05,10.87795]
[1777080120519,30.95,77527.8,0.0,-0.8983,9e-05,10.87795]
[1777080120621,30.95,77527.64,0.0,-0.89832,9e-05,10.87663]
[1777080125805,30.95,77528.13,0.0,-0.89827,9e-05,10.88003]
[1777080126031,30.95,77527.76,0.0,-0.89831,9e-05,10.87721]
[1777080130162,30.95,77523.15,0.0,-0.89874,9e-05,10.8426]
[1777080131169,30.95,77516.18,0.0,-0.89939,9e-05,10.79083]
[1777080132468,30.95,77516.18,0.0,-0.89939,9e-05,10.79083]
[1777080132524,30.95,77516.18,0.0,-0.89939,9e-05,10.79083]
[1777080133077,30.95,77514.38,0.0,-0.89956,9e-05,10.77754]
[1777080133273,30.95,77514.38,0.0,-0.89956,9e-05,10.77754]
[1777080133371,30.95,77514.44,0.0,-0.89955,9e-05,10.77806]
[1777080139225,30.95,77513.82,0.0,-0.89961,9e-05,10.77395]
[1777080141238,30.95,77509.02,0.0,-0.90005,9e-05,10.73859]
[1777080144705,30.95,77506.14,0.0,-0.90031,9e-05,10.71757]
[1777080144776,30.95,77506.14,0.0,-0.90031,9e-05,10.71757]
[1777080150302,30.96,77502.04,0.0,-0.90067,9e-05,10.6886]
[1777080150974,30.96,77502.04,0.0,-0.90067,9e-05,10.6886]
[1777080151024,30.96,77502.04,0.0,-0.90067,9e-05,10.6886]
[1777080153227,30.96,77504.1,0.0,-0.90051,9e-05,10.69985]
[1777080153279,30.96,77504.1,0.0,-0.90051,9e-05,10.69985]
[1777080153323,30.96,77504.17,0.0,-0.9005,9e-05,10.70056]
[1777080154741,30.96,77504.17,0.0,-0.9005,9e-05,10.70056]
[1777080154772,30.96,77504.17,0.0,-0.9005,9e-05,10.70056]
[1777080160373,30.96,77506.3,0.0,-0.90029,9e-05,10.71754]
[1777080165591,30.96,77506.52,0.0,-0.90027,9e-05,10.71951]
[1777080165773,30.96,77506.52,0.0,-0.90027,9e-05,10.71951]
[1777080165823,30.96,77506.53,0.0,-0.90026,9e-05,10.72029]
[1777080166050,30.96,77506.53,0.0,-0.90026,9e-05,10.72029]
[1777080166271,30.96,77506.53,0.0,-0.90026,9e-05,10.72029]
[1777080170443,30.96,77512.05,0.0,-0.89974,9e-05,10.76188]
[1777080171450,30.96,77519.06,0.0,-0.89908,9e-05,10.8142]
[1777080172025,30.96,77519.06,0.0,-0.89908,9e-05,10.8142]
[1777080172274,30.96,77519.06,0.0,-0.89908,9e-05,10.8142]
[1777080172880,30.96,77519.06,0.0,-0.89908,9e-05,10.8142]
[1777080172456,30.96,77523.39,0.0,-0.89867,9e-05,10.84661]
[1777080173025,30.96,77523.39,0.0,-0.89867,9e-05,10.84661]
[1777080173463,30.96,77523.49,0.0,-0.89866,9e-05,10.84736]
[1777080178498,30.96,77523.41,0.0,-0.89867,9e-05,10.84681]
[1777080179581,30.96,77523.41,0.0,-0.89867,9e-05,10.84681]
[1777080179779,30.96,77523.41,0.0,-0.89867,9e-05,10.84681]
[1777080186555,30.96,77524.4,0.0,-0.89858,9e-05,10.85421]
[1777080188572,30.96,77524.44,0.0,-0.89857,9e-05,10.85451]
[1777080188776,30.96,77524.44,0.0,-0.89857,9e-05,10.85451]
[1777080189217,30.96,77524.44,0.0,-0.89857,9e-05,10.85453]
[1777080189282,30.96,77524.44,0.0,-0.89857,9e-05,10.85453]
[1777080190582,30.96,77524.36,0.0,-0.89858,9e-05,10.85395]
[1777080195491,30.96,77524.36,0.0,-0.89858,9e-05,10.85402]
[1777080195527,30.96,77524.36,0.0,-0.89858,9e-05,10.85402]
[1777080200655,30.96,77525.16,0.0,-0.8985,9e-05,10.86008]
[1777080206697,30.96,77525.41,0.0,-0.89848,9e-05,10.86204]
[1777080209601,30.96,77525.64,0.0,-0.89846,9e-05,10.86379]
[1777080209775,30.96,77525.64,0.0,-0.89846,9e-05,10.86379]
[1777080210576,30.96,77526.19,0.0,-0.8984,9e-05,10.86791]
[1777080210774,30.96,77526.19,0.0,-0.8984,9e-05,10.86791]
[1777080210869,30.96,77527.08,0.0,-0.89832,9e-05,10.87454]
[1777080216769,30.96,77525.97,0.0,-0.89846,9e-05,10.86193]
[1777080218741,30.96,77524.8,0.0,-0.89857,9e-05,10.85279]
[1777080218773,30.96,77524.8,0.0,-0.89857,9e-05,10.85279]
[1777080225831,30.96,77524.68,0.0,-0.89863,9e-05,10.84847]
[1777080230866,30.95,77523.39,0.0,-0.89877,9e-05,10.83739]
[1777080235185,30.95,77521.29,0.0,-0.89898,9e-05,10.821]
[1777080235275,30.95,77521.29,0.0,-0.89898,9e-05,10.821]
[1777080236031,30.95,77520.53,0.0,-0.89905,9e-05,10.81518]
[1777080236277,30.95,77520.53,0.0,-0.89905,9e-05,10.81518]
[1777080236909,30.95,77520.38,0.0,-0.89906,9e-05,10.8139]
[1777080241026,30.95,77520.54,0.0,-0.89906,9e-05,10.81439]
[1777080241284,30.95,77520.54,0.0,-0.89906,9e-05,10.81439]
[1777080246979,30.95,77519.39,0.0,-0.89918,9e-05,10.80485]
[1777080252014,30.95,77519.42,0.0,-0.89919,9e-05,10.80425]
[1777080253552,30.95,77519.42,0.0,-0.89919,9e-05,10.80425]
[1777080253774,30.95,77519.42,0.0,-0.89919,9e-05,10.80425]
[1777080254676,30.95,77519.36,0.0,-0.89919,9e-05,10.80364]
[1777080254772,30.95,77519.36,0.0,-0.89919,9e-05,10.80364]
[1777080254871,30.95,77520.42,0.0,-0.8991,9e-05,10.81134]
[1777080263111,30.95,77519.94,0.0,-0.89916,9e-05,10.80621]
[1777080272174,30.94,77519.66,0.0,-0.89924,9e-05,10.79815]
[1777080276665,30.94,77519.21,0.0,-0.89929,9e-05,10.79428]
[1777080276773,30.94,77519.21,0.0,-0.89929,9e-05,10.79428]
[1777080282248,30.94,77519.23,0.0,-0.89931,9e-05,10.7932]
[1777080287284,30.94,77518.51,0.0,-0.89939,9e-05,10.78698]
[1777080293327,30.94,77518.46,0.0,-0.8994,9e-05,10.78556]
[1777080298362,30.93,77518.57,0.0,-0.8994,9e-05,10.7855]
[1777080303400,30.93,77518.83,0.0,-0.89939,9e-05,10.78653]
[1777080306812,30.93,77516.41,0.0,-0.89962,9e-05,10.76791]
[1777080307022,30.93,77516.41,0.0,-0.89962,9e-05,10.76791]
[1777080308015,30.93,77513.26,0.0,-0.89992,9e-05,10.7441]
[1777080308027,30.93,77511.5,0.0,-0.90009,9e-05,10.73064]
[1777080308435,30.93,77510.93,0.0,-0.90015,9e-05,10.72601]
[1777080319213,30.93,77511.04,0.0,-0.90014,9e-05,10.72644]
[1777080319274,30.93,77511.04,0.0,-0.90014,9e-05,10.72644]
[1777080322910,30.92,77511.86,0.0,-0.90012,9e-05,10.72871]
[1777080323031,30.92,77511.86,0.0,-0.90012,9e-05,10.72871]
[1777080322960,30.92,77512.45,0.0,-0.90007,9e-05,10.73277]
[1777080323777,30.92,77512.45,0.0,-0.90007,9e-05,10.73277]
[1777080324027,30.92,77512.45,0.0,-0.90007,9e-05,10.73277]
[1777080329583,30.92,77514.7,0.0,-0.89988,9e-05,10.74751]
[1777080332604,30.92,77519.69,0.0,-0.89947,9e-05,10.77913]
[1777080333355,30.92,77519.69,0.0,-0.89947,9e-05,10.77913]
[1777080333519,30.92,77519.69,0.0,-0.89947,9e-05,10.77913]
[1777080334846,30.92,77523.22,0.0,-0.89914,9e-05,10.80517]
[1777080335029,30.92,77523.22,0.0,-0.89914,9e-05,10.80517]
[1777080334879,30.92,77521.67,0.0,-0.89929,9e-05,10.79344]
[1777080341667,30.91,77521.42,0.0,-0.89933,9e-05,10.79023]
[1777080347133,30.91,77521.51,0.0,-0.89933,9e-05,10.79016]
[1777080347278,30.91,77521.51,0.0,-0.89933,9e-05,10.79016]
[1777080359792,30.91,77521.5,0.0,-0.89936,9e-05,10.78744]
[1777080364828,30.9,77521.5,0.0,-0.89939,9e-05,10.78559]
[1777080365743,30.9,77521.5,0.0,-0.89939,9e-05,10.78559]
[1777080365770,30.9,77521.5,0.0,-0.89939,9e-05,10.78559]
[1777080367117,30.9,77521.46,0.0,-0.8994,9e-05,10.78454]
[1777080367275,30.9,77521.46,0.0,-0.8994,9e-05,10.78454]
[1777080367849,30.9,77521.39,0.0,-0.89941,9e-05,10.78364]
[1777080373042,30.9,77521.39,0.0,-0.89943,9e-05,10.78213]
[1777080378925,30.9,77521.53,0.0,-0.89945,9e-05,10.78058]
[1777080383963,30.89,77521.27,0.0,-0.8995,9e-05,10.77684]
[1777080388998,30.89,77521.02,0.0,-0.89954,9e-05,10.77321]
[1777080394032,30.89,77521.18,0.0,-0.89959,9e-05,10.76793]
[1777080399068,30.88,77521.18,0.0,-0.89961,9e-05,10.76624]
[1777080402198,30.88,77522.43,0.0,-0.8995,9e-05,10.77486]
[1777080402271,30.88,77522.43,0.0,-0.8995,9e-05,10.77486]
[1777080410720,30.88,77522.43,0.0,-0.89951,9e-05,10.77451]
[1777080410771,30.88,77522.43,0.0,-0.89951,9e-05,10.77451]
[1777080412260,30.88,77521.56,0.0,-0.89961,9e-05,10.76616]
[1777080412273,30.88,77521.56,0.0,-0.89961,9e-05,10.76616]
[1777080412293,30.88,77521.56,0.0,-0.89962,9e-05,10.76604]
[1777080419208,30.88,77521.46,0.0,-0.89964,9e-05,10.76441]
[1777080425249,30.88,77521.45,0.0,-0.89965,9e-05,10.76354]
[1777080430284,30.87,77521.52,0.0,-0.89965,9e-05,10.76338]
[1777080435627,30.87,77520.8,0.0,-0.89972,9e-05,10.75749]
[1777080435772,30.87,77520.8,0.0,-0.89972,9e-05,10.75749]
[1777080435874,30.87,77512.95,0.0,-0.90045,9e-05,10.69911]
[1777080437334,30.87,77510.18,0.0,-0.90071,9e-05,10.67851]
[1777080442102,30.87,77509.32,0.0,-0.90079,9e-05,10.67209]
[1777080442276,30.87,77509.21,0.0,-0.9008,9e-05,10.67124]
[1777080442935,30.87,77509.21,0.0,-0.9008,9e-05,10.67124]
[1777080443024,30.87,77509.21,0.0,-0.9008,9e-05,10.67124]
[1777080443123,30.87,77509.13,0.0,-0.90081,9e-05,10.6706]
[1777080447965,30.87,77509.09,0.0,-0.90082,9e-05,10.67023]
[1777080448018,30.87,77509.09,0.0,-0.90082,9e-05,10.67023]
[1777080453447,30.87,77509.43,0.0,-0.90081,9e-05,10.66934]
[1777080459489,30.88,77509.2,0.0,-0.90081,9e-05,10.66887]
[1777080464524,30.88,77509.2,0.0,-0.9008,9e-05,10.66989]
[1777080469559,30.88,77510.01,0.0,-0.90071,9e-05,10.6769]
[1777080470840,30.88,77510.01,0.0,-0.90071,9e-05,10.6769]
[1777080471019,30.88,77510.01,0.0,-0.90071,9e-05,10.6769]
[1777080472665,30.88,77510.0,0.0,-0.90071,9e-05,10.67722]
[1777080472779,30.88,77510.0,0.0,-0.90071,9e-05,10.67722]
[1777080472871,30.88,77509.93,0.0,-0.90071,9e-05,10.67689]
[1777080478621,30.88,77509.95,0.0,-0.90069,9e-05,10.67821]
[1777080482052,30.88,77509.95,0.0,-0.90069,9e-05,10.67821]
[1777080482281,30.88,77510.91,0.0,-0.9006,9e-05,10.6859]
[1777080487691,30.89,77509.64,0.0,-0.9007,9e-05,10.67762]
[1777080492726,30.89,77510.36,0.0,-0.90062,9e-05,10.68391]
[1777080497862,30.89,77508.33,0.0,-0.90081,9e-05,10.66892]
[1777080498921,30.89,77508.33,0.0,-0.90081,9e-05,10.66889]
[1777080499022,30.89,77508.33,0.0,-0.90081,9e-05,10.66889]
[1777080499123,30.89,77508.47,0.0,-0.9008,9e-05,10.66989]
[1777080501278,30.89,77508.55,0.0,-0.90079,9e-05,10.67042]
[1777080506824,30.89,77509.72,0.0,-0.90069,9e-05,10.67883]
[1777080512865,30.89,77509.49,0.0,-0.90075,9e-05,10.67245]
[1777080515483,30.89,77511.1,0.0,-0.9006,9e-05,10.68427]
[1777080515526,30.89,77511.1,0.0,-0.9006,9e-05,10.68427]
[1777080515874,30.89,77511.1,0.0,-0.9006,9e-05,10.68427]
[1777080516025,30.89,77511.1,0.0,-0.9006,9e-05,10.68427]
[1777080516127,30.89,77512.02,0.0,-0.90051,9e-05,10.69103]
[1777080525957,30.88,77510.9,0.0,-0.90063,9e-05,10.68203]
[1777080527494,30.88,77510.0,0.0,-0.90071,9e-05,10.6753]
[1777080527816,30.88,77510.0,0.0,-0.90071,9e-05,10.6753]
[1777080527972,30.88,77510.09,0.0,-0.9007,9e-05,10.67593]
[1777080529647,30.88,77510.09,0.0,-0.9007,9e-05,10.67593]
[1777080534019,30.88,77506.47,0.0,-0.90104,9e-05,10.64886]
[1777080535025,30.88,77500.12,0.0,-0.90163,9e-05,10.60193]
[1777080536032,30.88,77500.12,0.0,-0.90163,9e-05,10.60193]
[1777080536033,30.88,77500.09,0.0,-0.90163,9e-05,10.60177]
[1777080536279,30.88,77500.09,0.0,-0.90163,9e-05,10.60177]
[1777080536717,30.88,77500.09,0.0,-0.90163,9e-05,10.60177]
[1777080536773,30.88,77500.09,0.0,-0.90163,9e-05,10.60177]
[1777080542178,30.88,77500.86,0.0,-0.90155,9e-05,10.60779]
[1777080542283,30.88,77500.8,0.0,-0.90156,9e-05,10.60741]
[1777080546782,30.88,77500.77,0.0,-0.90156,9e-05,10.6073]
[1777080547025,30.88,77500.77,0.0,-0.90156,9e-05,10.6073]
[1777080547110,30.89,77499.94,0.0,-0.90163,9e-05,10.60135]
[1777080549142,30.89,77499.94,0.0,-0.90163,9e-05,10.60135]
[1777080549284,30.89,77499.94,0.0,-0.90163,9e-05,10.60154]
[1777080554810,30.89,77499.56,0.0,-0.90166,9e-05,10.599]
[1777080555021,30.89,77499.56,0.0,-0.90166,9e-05,10.599]
[1777080560205,30.89,77499.86,0.0,-0.90163,9e-05,10.60162]
[1777080565239,30.89,77499.73,0.0,-0.90164,9e-05,10.60105]
[1777080570274,30.89,77499.85,0.0,-0.90162,9e-05,10.60224]
[1777080570401,30.89,77499.85,0.0,-0.90162,9e-05,10.60224]
[1777080570529,30.89,77499.85,0.0,-0.90162,9e-05,10.60224]
[1777080571282,30.89,77499.89,0.0,-0.90165,9e-05,10.59822]
[1777080575309,30.89,77504.94,0.0,-0.90118,9e-05,10.63576]
[1777080576316,30.89,77510.21,0.0,-0.90069,9e-05,10.67521]
[1777080578817,30.89,77512.03,0.0,-0.90052,9e-05,10.68909]
[1777080579024,30.89,77512.03,0.0,-0.90052,9e-05,10.68909]
[1777080582465,30.89,77512.36,0.0,-0.90047,9e-05,10.69307]
[1777080582528,30.89,77512.36,0.0,-0.90047,9e-05,10.69307]
[1777080587397,30.9,77513.94,0.0,-0.9003,9e-05,10.7063]
[1777080587528,30.9,77513.94,0.0,-0.9003,9e-05,10.7063]
[1777080588033,30.9,77513.94,0.0,-0.9003,9e-05,10.7063]
[1777080588275,30.9,77513.94,0.0,-0.9003,9e-05,10.7063]
[1777080588121,30.9,77514.31,0.0,-0.90026,9e-05,10.70978]
[1777080593440,30.9,77513.76,0.0,-0.90028,9e-05,10.70796]
[1777080594817,30.9,77513.76,0.0,-0.90028,9e-05,10.70796]
[1777080595031,30.9,77513.76,0.0,-0.90028,9e-05,10.70796]
[1777080595133,30.9,77514.33,0.0,-0.90022,9e-05,10.71257]
[1777080595352,30.9,77514.33,0.0,-0.90022,9e-05,10.71257]
[1777080595521,30.9,77514.33,0.0,-0.90022,9e-05,10.71257]
[1777080600922,30.9,77513.96,0.0,-0.90024,9e-05,10.71137]
[1777080601019,30.9,77513.96,0.0,-0.90024,9e-05,10.71137]
[1777080606293,30.91,77513.84,0.0,-0.90021,9e-05,10.71335]
[1777080606527,30.91,77514.09,0.0,-0.90018,9e-05,10.71571]
[1777080606531,30.91,77513.93,0.0,-0.90019,9e-05,10.71502]
[1777080611566,30.91,77514.3,0.0,-0.90012,9e-05,10.72027]
[1777080616601,30.92,77521.08,0.0,-0.89947,9e-05,10.77249]
[1777080618615,30.92,77523.24,0.0,-0.89926,9e-05,10.78891]
[1777080619701,30.92,77523.24,0.0,-0.89926,9e-05,10.78891]
[1777080619786,30.92,77523.24,0.0,-0.89926,9e-05,10.78891]
[1777080622733,30.92,77525.53,0.0,-0.89904,9e-05,10.80647]
[1777080622777,30.92,77525.53,0.0,-0.89904,9e-05,10.80647]
[1777080628020,30.92,77525.56,0.0,-0.89904,9e-05,10.80701]
[1777080633720,30.92,77526.46,0.0,-0.89897,9e-05,10.81091]
[1777080636177,30.92,77526.46,0.0,-0.89897,9e-05,10.81091]
[1777080636277,30.92,77526.46,0.0,-0.89897,9e-05,10.81091]
[1777080636278,30.92,77526.43,0.0,-0.89896,9e-05,10.81099]
[1777080636590,30.92,77526.43,0.0,-0.89896,9e-05,10.81099]
[1777080636776,30.92,77526.43,0.0,-0.89896,9e-05,10.81099]
[1777080641079,30.92,77525.55,0.0,-0.89904,9e-05,10.80507]
[1777080641283,30.92,77525.55,0.0,-0.89904,9e-05,10.80507]
[1777080641342,30.93,77521.6,0.0,-0.8994,9e-05,10.77621]
[1777080641538,30.93,77521.6,0.0,-0.8994,9e-05,10.77621]
[1777080641769,30.93,77521.6,0.0,-0.8994,9e-05,10.77621]
[1777080644269,30.93,77520.48,0.0,-0.8995,9e-05,10.76823]
[1777080644519,30.93,77520.81,0.0,-0.89947,9e-05,10.771]
[1777080649832,30.93,77520.27,0.0,-0.89949,9e-05,10.76895]
[1777080651031,30.93,77520.27,0.0,-0.89949,9e-05,10.76895]
[1777080651277,30.93,77520.27,0.0,-0.89949,9e-05,10.76895]
[1777080651357,30.93,77520.93,0.0,-0.89942,9e-05,10.77448]
[1777080651558,30.93,77520.93,0.0,-0.89942,9e-05,10.77448]
[1777080651778,30.93,77520.93,0.0,-0.89942,9e-05,10.77448]
[1777080659904,30.93,77520.72,0.0,-0.89941,9e-05,10.77539]
[1777080664939,30.94,77520.86,0.0,-0.89938,9e-05,10.77794]
[1777080669435,30.94,77520.29,0.0,-0.89942,9e-05,10.7749]
[1777080669521,30.94,77520.29,0.0,-0.89942,9e-05,10.7749]
[1777080670070,30.94,77520.29,0.0,-0.89942,9e-05,10.7749]
[1777080670279,30.94,77520.29,0.0,-0.89942,9e-05,10.7749]
[1777080670377,30.94,77520.29,0.0,-0.89941,9e-05,10.77549]
[1777080673974,30.94,77521.25,0.0,-0.89931,9e-05,10.7832]
[1777080674026,30.94,77521.25,0.0,-0.89931,9e-05,10.7832]
[1777080677023,30.94,77531.5,0.0,-0.89834,9e-05,10.86043]
[1777080677471,30.94,77531.5,0.0,-0.89834,9e-05,10.86043]
[1777080677524,30.94,77531.5,0.0,-0.89834,9e-05,10.86043]
[1777080678341,30.94,77531.5,0.0,-0.89834,9e-05,10.86043]
[1777080678376,30.94,77532.45,0.0,-0.89825,9e-05,10.86767]
[1777080678522,30.94,77532.45,0.0,-0.89825,9e-05,10.86767]
[1777080686402,30.95,77532.73,0.0,-0.89821,9e-05,10.87057]
[1777080686522,30.95,77532.62,0.0,-0.89821,9e-05,10.87042]
[1777080697164,30.95,77533.38,0.0,-0.89816,9e-05,10.87334]
[1777080707243,30.95,77533.49,0.0,-0.89816,9e-05,10.87313]
[1777080710027,30.95,77533.5,0.0,-0.89816,9e-05,10.87261]
[1777080710278,30.95,77533.5,0.0,-0.89816,9e-05,10.87261]
[1777080710374,30.95,77533.54,0.0,-0.89816,9e-05,10.87261]
[1777080710688,30.95,77533.54,0.0,-0.89816,9e-05,10.87261]
[1777080710780,30.95,77533.54,0.0,-0.89816,9e-05,10.87261]
[1777080715387,30.94,77533.71,0.0,-0.89816,9e-05,10.87269]
[1777080715526,30.94,77533.64,0.0,-0.89817,9e-05,10.87186]
[1777080721341,30.94,77533.73,0.0,-0.89819,9e-05,10.87067]
[1777080726376,30.94,77536.34,0.0,-0.89796,9e-05,10.88853]
[1777080729127,30.94,77536.27,0.0,-0.89798,9e-05,10.88733]
[1777080729278,30.94,77536.27,0.0,-0.89798,9e-05,10.88733]
[1777080729397,30.94,77536.37,0.0,-0.89798,9e-05,10.88773]
[1777080730046,30.94,77536.37,0.0,-0.89798,9e-05,10.88773]
[1777080730276,30.94,77536.37,0.0,-0.89798,9e-05,10.88773]
[1777080735439,30.93,77536.3,0.0,-0.89801,9e-05,10.88483]
[1777080736921,30.93,77536.34,0.0,-0.89801,9e-05,10.88525]
[1777080737026,30.93,77536.34,0.0,-0.89801,9e-05,10.88525]
[1777080737454,30.93,77537.56,0.0,-0.89789,9e-05,10.89447]
[1777080739442,30.93,77539.92,0.0,-0.89767,9e-05,10.91217]
[1777080739523,30.93,77542.0,0.0,-0.89747,9e-05,10.92777]
[1777080744012,30.93,77542.87,0.0,-0.89739,9e-05,10.93441]
[1777080744026,30.93,77542.87,0.0,-0.89739,9e-05,10.93441]
[1777080750544,30.93,77545.66,0.0,-0.89712,9e-05,10.95535]
[1777080753261,30.93,77545.76,0.0,-0.89715,9e-05,10.95168]
[1777080753273,30.93,77545.76,0.0,-0.89715,9e-05,10.95168]
[1777080753362,30.93,77548.73,0.0,-0.89686,9e-05,10.97388]
[1777080754382,30.93,77548.73,0.0,-0.89686,9e-05,10.97388]
[1777080754523,30.93,77548.36,0.0,-0.8969,9e-05,10.97109]
[1777080760615,30.93,77548.4,0.0,-0.8969,9e-05,10.97122]
[1777080765650,30.93,77548.74,0.0,-0.89687,9e-05,10.97359]
[1777080770684,30.93,77548.46,0.0,-0.8969,9e-05,10.97132]
[1777080771924,30.93,77548.46,0.0,-0.8969,9e-05,10.97132]
[1777080772028,30.93,77548.46,0.0,-0.8969,9e-05,10.97132]
[1777080772034,30.93,77548.17,0.0,-0.89692,9e-05,10.96911]
[1777080773160,30.93,77548.17,0.0,-0.89692,9e-05,10.96911]
[1777080773275,30.93,77548.17,0.0,-0.89692,9e-05,10.96911]
[1777080778742,30.93,77548.29,0.0,-0.89692,9e-05,10.96977]
[1777080784784,30.93,77548.44,0.0,-0.89691,9e-05,10.97067]
[1777080792338,30.93,77548.36,0.0,-0.89692,9e-05,10.96974]
[1777080792522,30.93,77548.36,0.0,-0.89692,9e-05,10.96974]
[1777080792340,30.93,77548.09,0.0,-0.89694,9e-05,10.96758]
[1777080792841,30.93,77548.1,0.0,-0.89695,9e-05,10.9674]
[1777080793871,30.93,77548.1,0.0,-0.89695,9e-05,10.9674]
[1777080794023,30.93,77548.1,0.0,-0.89695,9e-05,10.9674]
[1777080799890,30.93,77548.4,0.0,-0.89692,9e-05,10.96921]
[1777080802516,30.93,77548.21,0.0,-0.89694,9e-05,10.96775]
[1777080802782,30.93,77548.38,0.0,-0.89693,9e-05,10.969]
[1777080803034,30.93,77548.38,0.0,-0.89693,9e-05,10.969]
[1777080803272,30.93,77548.38,0.0,-0.89693,9e-05,10.969]
[1777080803344,30.93,77548.53,0.0,-0.89691,9e-05,10.97009]
[1777080809959,30.93,77548.66,0.0,-0.8969,9e-05,10.97084]
[1777080818053,30.93,77548.74,0.0,-0.89693,9e-05,10.96678]
[1777080823053,30.93,77548.72,0.0,-0.89694,9e-05,10.96649]
[1777080828088,30.93,77548.21,0.0,-0.89699,9e-05,10.96252]
[1777080833123,30.93,77548.56,0.0,-0.89696,9e-05,10.965]
[1777080839165,30.93,77548.37,0.0,-0.89698,9e-05,10.96297]
[1777080841326,30.93,77548.37,0.0,-0.89698,9e-05,10.96297]
[1777080841527,30.93,77548.37,0.0,-0.89698,9e-05,10.96297]
[1777080841480,30.93,77553.13,0.0,-0.89653,0.0001,10.99852]
[1777080842185,30.93,77556.59,0.0,-0.8962,0.0001,11.02435]
[1777080842742,30.93,77556.59,0.0,-0.8962,0.0001,11.02435]
[1777080842779,30.93,77556.59,0.0,-0.8962,0.0001,11.02435]
[1777080847203,30.93,77556.1,0.0,-0.89625,0.0001,11.02026]
[1777080847282,30.93,77556.1,0.0,-0.89625,0.0001,11.02026]
[1777080848447,30.92,77556.29,0.0,-0.89624,0.0001,11.02158]
[1777080848521,30.92,77556.29,0.0,-0.89624,0.0001,11.02158]
[1777080848477,30.92,77556.79,0.0,-0.89619,0.0001,11.02523]
[1777080849235,30.92,77557.88,0.0,-0.89609,0.0001,11.03329]
[1777080853857,30.92,77559.24,0.0,-0.89597,0.0001,11.04296]
[1777080854023,30.92,77559.24,0.0,-0.89597,0.0001,11.04296]
[1777080855949,30.92,77559.1,0.0,-0.89598,0.0001,11.04163]
[1777080856022,30.92,77559.1,0.0,-0.89598,0.0001,11.04163]
[1777080856285,30.92,77559.31,0.0,-0.89596,0.0001,11.04306]
[1777080861320,30.92,77561.02,0.0,-0.89581,0.0001,11.05515]
[1777080866389,30.92,77563.34,0.0,-0.8956,0.0001,11.07177]
[1777080867243,30.92,77563.34,0.0,-0.8956,0.0001,11.07177]
[1777080867278,30.92,77563.34,0.0,-0.8956,0.0001,11.07177]
[1777080867396,30.92,77563.95,0.0,-0.89554,0.0001,11.07617]
[1777080869191,30.92,77565.14,0.0,-0.89543,0.0001,11.08491]
[1777080869279,30.92,77565.14,0.0,-0.89543,0.0001,11.08491]
[1777080877466,30.92,77566.07,0.0,-0.8954,0.0001,11.08563]
[1777080879869,30.92,77566.22,0.0,-0.89539,0.0001,11.08634]
[1777080880023,30.92,77566.22,0.0,-0.89539,0.0001,11.08634]
[1777080890557,30.91,77567.53,0.0,-0.8953,0.0001,11.09377]
[1777080891280,30.91,77567.53,0.0,-0.8953,0.0001,11.09377]
[1777080891446,30.91,77567.53,0.0,-0.8953,0.0001,11.09354]
[1777080892950,30.91,77567.76,0.0,-0.89528,0.0001,11.09504]
[1777080893024,30.91,77567.76,0.0,-0.89528,0.0001,11.09504]
[1777080893279,30.91,77567.76,0.0,-0.89528,0.0001,11.09504]
[1777080893364,30.91,77567.76,0.0,-0.89528,0.0001,11.09481]
[1777080898612,30.91,77569.81,0.0,-0.89511,0.0001,11.10872]
[1777080901871,30.91,77570.28,0.0,-0.89507,0.0001,11.11148]
[1777080902027,30.91,77570.28,0.0,-0.89507,0.0001,11.11148]
[1777080902641,30.91,77570.36,0.0,-0.89507,0.0001,11.11181]
[1777080903578,30.91,77570.36,0.0,-0.89507,0.0001,11.11181]
[1777080903770,30.91,77570.36,0.0,-0.89507,0.0001,11.11155]
[1777080908683,30.9,77575.25,0.0,-0.89462,0.0001,11.14695]
[1777080910170,30.9,77575.25,0.0,-0.89462,0.0001,11.14695]
[1777080910275,30.9,77575.25,0.0,-0.89462,0.0001,11.14695]
[1777080915732,30.9,77575.33,0.0,-0.89463,0.0001,11.14594]
[1777080917491,30.9,77575.33,0.0,-0.89463,0.0001,11.14594]
[1777080917526,30.9,77575.33,0.0,-0.89463,0.0001,11.14594]
[1777080923788,30.9,77575.07,0.0,-0.89468,0.0001,11.14217]
[1777080928838,30.9,77575.09,0.0,-0.89469,0.0001,11.14141]
[1777080929022,30.9,77575.09,0.0,-0.89469,0.0001,11.14141]
[1777080935872,30.89,77575.13,0.0,-0.89475,0.0001,11.13545]
[1777080938503,30.89,77574.93,0.0,-0.89477,0.0001,11.13372]
[1777080938520,30.89,77574.93,0.0,-0.89477,0.0001,11.13372]
[1777080950236,30.89,77572.84,0.0,-0.89498,0.0001,11.11694]
[1777080951933,30.89,77573.47,0.0,-0.89495,0.0001,11.11981]
[1777080952023,30.89,77573.47,0.0,-0.89495,0.0001,11.11981]
[1777080953276,30.89,77573.97,0.0,-0.8949,0.0001,11.12335]
[1777080953302,30.89,77573.98,0.0,-0.8949,0.0001,11.1232]
[1777080957021,30.88,77565.96,0.0,-0.89569,0.0001,11.06199]
[1777080957813,30.88,77565.96,0.0,-0.89569,0.0001,11.06199]
[1777080958023,30.88,77565.96,0.0,-0.89569,0.0001,11.06199]
[1777080962822,30.88,77566.27,0.0,-0.89567,0.0001,11.06355]
[1777080963026,30.88,77566.27,0.0,-0.89567,0.0001,11.06355]
[1777080965273,30.88,77566.77,0.0,-0.89562,0.0001,11.06714]
[1777080965374,30.88,77566.72,0.0,-0.89563,0.0001,11.06644]
[1777080969152,30.88,77566.79,0.0,-0.89563,0.0001,11.06645]
[1777080969272,30.88,77566.79,0.0,-0.89563,0.0001,11.06645]
[1777080969373,30.88,77567.14,0.0,-0.8956,0.0001,11.06891]
[1777080973913,30.88,77567.21,0.0,-0.8956,0.0001,11.06872]
[1777080974025,30.88,77567.21,0.0,-0.8956,0.0001,11.06872]
[1777080976243,30.88,77570.06,0.0,-0.89533,0.0001,11.08975]
[1777080976272,30.88,77570.06,0.0,-0.89533,0.0001,11.08975]
[1777080976309,30.88,77570.17,0.0,-0.89533,0.0001,11.09036]
[1777080981190,30.88,77574.23,0.0,-0.89495,0.0001,11.11975]
[1777080982100,30.88,77574.23,0.0,-0.89495,0.0001,11.11975]
[1777080982272,30.88,77574.23,0.0,-0.89495,0.0001,11.11975]
[1777080985980,30.88,77576.59,0.0,-0.89474,0.0001,11.13642]
[1777080986028,30.88,77576.59,0.0,-0.89474,0.0001,11.13642]
[1777080986081,30.87,77576.59,0.0,-0.89474,0.0001,11.13614]
[1777080991259,30.87,77577.68,0.0,-0.89469,0.0001,11.13854]
[1777080992171,30.87,77577.68,0.0,-0.89469,0.0001,11.13854]
[1777080992279,30.87,77577.68,0.0,-0.89469,0.0001,11.13854]
[1777080997013,30.87,77575.42,0.0,-0.89492,0.0001,11.12013]
[1777080997021,30.87,77575.42,0.0,-0.89492,0.0001,11.12013]
[1777080998653,30.87,77573.03,0.0,-0.89516,0.0001,11.1019]
[1777080998770,30.87,77573.02,0.0,-0.89516,0.0001,11.1016]
[1777080998871,30.87,77573.02,0.0,-0.89516,0.0001,11.10138]
[1777081002337,30.87,77563.72,0.0,-0.89607,0.0001,11.03084]
[1777081002840,30.87,77563.72,0.0,-0.89607,0.0001,11.03084]
[1777081003026,30.87,77563.72,0.0,-0.89607,0.0001,11.03084]
[1777081003344,30.87,77558.35,0.0,-0.89658,0.0001,10.99044]
[1777081009497,30.87,77557.91,0.0,-0.89663,0.0001,10.98689]
[1777081015428,30.87,77556.93,0.0,-0.89673,0.0001,10.97899]
[1777081019053,30.87,77556.88,0.0,-0.89673,0.0001,10.97842]
[1777081019279,30.87,77556.88,0.0,-0.89673,0.0001,10.97842]
[1777081020599,30.87,77556.88,0.0,-0.89673,0.0001,10.97836]
[1777081020626,30.87,77556.88,0.0,-0.89673,0.0001,10.97829]
[1777081020771,30.87,77556.88,0.0,-0.89673,0.0001,10.97829]
[1777081024837,30.86,77560.41,0.0,-0.8964,0.0001,11.00445]
[1777081025024,30.86,77560.41,0.0,-0.8964,0.0001,11.00445]
[1777081028257,30.86,77564.93,0.0,-0.89598,0.0001,11.03796]
[1777081028276,30.86,77564.93,0.0,-0.89598,0.0001,11.03796]
[1777081028684,30.86,77564.93,0.0,-0.89598,0.0001,11.03796]
[1777081028725,30.86,77564.35,0.0,-0.89603,0.0001,11.03344]
[1777081028776,30.86,77564.35,0.0,-0.89603,0.0001,11.03344]
[1777081032704,30.86,77560.13,0.0,-0.89644,0.0001,11.00133]
[1777081032782,30.86,77561.26,0.0,-0.89634,0.0001,11.00969]
[1777081038063,30.86,77564.05,0.0,-0.89608,0.0001,11.02995]
[1777081038270,30.86,77564.05,0.0,-0.89608,0.0001,11.02995]
[1777081038371,30.86,77564.05,0.0,-0.89608,0.0001,11.02978]
[1777081039854,30.86,77564.33,0.0,-0.89606,0.0001,11.03171]
[1777081040022,30.86,77564.33,0.0,-0.89606,0.0001,11.03171]
[1777081042616,30.86,77558.89,0.0,-0.89658,0.0001,10.99037]
[1777081043623,30.86,77554.3,0.0,-0.89702,0.0001,10.95578]
[1777081044505,30.86,77554.3,0.0,-0.89702,0.0001,10.95578]
[1777081044528,30.86,77554.3,0.0,-0.89702,0.0001,10.95578]
[1777081044630,30.86,77554.35,0.0,-0.89702,0.0001,10.95605]
[1777081057727,30.86,77554.63,0.0,-0.89704,0.0001,10.95277]
[1777081059628,30.86,77554.69,0.0,-0.89703,0.0001,10.95314]
[1777081059775,30.86,77554.69,0.0,-0.89703,0.0001,10.95314]
[1777081064776,30.86,77554.68,0.0,-0.89704,0.0001,10.95248]
[1777081067797,30.86,77562.95,0.0,-0.89626,0.0001,11.01406]
[1777081068606,30.86,77562.95,0.0,-0.89626,0.0001,11.01406]
[1777081068771,30.86,77562.95,0.0,-0.89626,0.0001,11.01406]
[1777081068804,30.86,77563.69,0.0,-0.89619,0.0001,11.01942]
[1777081071002,30.86,77564.24,0.0,-0.89614,0.0001,11.02313]
[1777081071029,30.86,77564.24,0.0,-0.89614,0.0001,11.02313]
[1777081071825,30.85,77563.92,0.0,-0.89618,0.0001,11.02052]
[1777081075852,30.85,77574.27,0.0,-0.8952,0.0001,11.09749]
[1777081076970,30.85,77574.27,0.0,-0.8952,0.0001,11.09749]
[1777081077024,30.85,77574.27,0.0,-0.8952,0.0001,11.09749]
[1777081082903,30.85,77574.44,0.0,-0.89521,0.0001,11.09675]
[1777081087780,30.85,77574.46,0.0,-0.89521,0.0001,11.09608]
[1777081088020,30.85,77574.11,0.0,-0.89525,0.0001,11.09292]
[1777081090322,30.85,77570.63,0.0,-0.89559,0.0001,11.0665]
[1777081090523,30.85,77570.63,0.0,-0.89559,0.0001,11.0665]
[1777081090623,30.85,77570.2,0.0,-0.89564,0.0001,11.06305]
[1777081095994,30.84,77570.85,0.0,-0.89559,0.0001,11.06667]
[1777081101530,30.84,77570.95,0.0,-0.89559,0.0001,11.06661]
[1777081101770,30.84,77570.95,0.0,-0.89559,0.0001,11.06661]
[1777081107071,30.84,77567.48,0.0,-0.89594,0.0001,11.03925]
[1777081113112,30.84,77567.16,0.0,-0.89602,0.0001,11.03149]
[1777081114075,30.84,77567.16,0.0,-0.89602,0.0001,11.03149]
[1777081114280,30.84,77567.16,0.0,-0.89602,0.0001,11.03149]
[1777081116216,30.84,77565.61,0.0,-0.89617,0.0001,11.01954]
[1777081116275,30.84,77565.61,0.0,-0.89617,0.0001,11.01954]
[1777081116319,30.84,77565.61,0.0,-0.89617,0.0001,11.01941]
[1777081122176,30.84,77565.28,0.0,-0.89622,0.0001,11.01615]
[1777081123785,30.84,77565.28,0.0,-0.89622,0.0001,11.01615]
[1777081130739,30.84,77561.64,0.0,-0.89657,0.0001,10.98827]
[1777081130775,30.84,77561.64,0.0,-0.89657,0.0001,10.98827]
[1777081130840,30.84,77561.64,0.0,-0.89657,0.0001,10.98797]
[1777081136739,30.84,77561.59,0.0,-0.89658,0.0001,10.9874]
[1777081142316,30.83,77561.31,0.0,-0.89662,0.0001,10.9843]
[1777081147354,30.83,77560.39,0.0,-0.89672,0.0001,10.97694]
[1777081152389,30.83,77559.9,0.0,-0.89677,0.0001,10.97285]
[1777081157424,30.83,77560.32,0.0,-0.89673,0.0001,10.9756]
[1777081164472,30.83,77560.37,0.0,-0.89674,0.0001,10.97537]
[1777081170514,30.83,77560.23,0.0,-0.89676,0.0001,10.97384]
[1777081179578,30.83,77561.22,0.0,-0.89671,0.0001,10.97614]
[1777081184613,30.83,77562.3,0.0,-0.89661,0.0001,10.98377]
[1777081189648,30.83,77562.26,0.0,-0.89662,0.0001,10.983]
[1777081195690,30.83,77564.81,0.0,-0.89638,0.0001,11.00149]
[1777081197703,30.83,77568.76,0.0,-0.89601,0.0001,11.03093]
[1777081202738,30.82,77570.9,0.0,-0.89581,0.0001,11.04624]
[1777081204753,30.82,77576.15,0.0,-0.89531,0.0001,11.08541]
[1777081205784,30.82,77576.15,0.0,-0.89531,0.0001,11.08541]
[1777081205885,30.82,77576.68,0.0,-0.89526,0.0001,11.08918]
[1777081206020,30.82,77576.68,0.0,-0.89526,0.0001,11.08918]
[1777081206764,30.82,77576.68,0.0,-0.89526,0.0001,11.08918]
[1777081207271,30.82,77576.62,0.0,-0.89527,0.0001,11.08852]
[1777081209275,30.82,77577.39,0.0,-0.8952,0.0001,11.09389]
[1777081214823,30.82,77578.09,0.0,-0.89515,0.0001,11.0979]
[1777081216268,30.82,77578.26,0.0,-0.89514,0.0001,11.09897]
[1777081216497,30.82,77578.26,0.0,-0.89514,0.0001,11.09897]
[1777081216528,30.82,77578.26,0.0,-0.89514,0.0001,11.09897]
[1777081216629,30.82,77578.26,0.0,-0.89514,0.0001,11.09877]
[1777081221872,30.82,77575.83,0.0,-0.89539,0.0001,11.07944]
[1777081223770,30.82,77574.66,0.0,-0.8955,0.0001,11.07043]
[1777081224023,30.82,77574.87,0.0,-0.89549,0.0001,11.07184]
[1777081224285,30.82,77574.87,0.0,-0.89549,0.0001,11.07184]
[1777081224519,30.82,77574.87,0.0,-0.89549,0.0001,11.07184]
[1777081224621,30.82,77574.87,0.0,-0.89549,0.0001,11.07168]
[1777081229928,30.81,77577.25,0.0,-0.89527,0.0001,11.08882]
[1777081231627,30.81,77579.09,0.0,-0.89509,0.0001,11.10253]
[1777081231773,30.81,77579.09,0.0,-0.89509,0.0001,11.10253]
[1777081235147,30.81,77579.16,0.0,-0.89513,0.0001,11.09806]
[1777081235279,30.81,77579.16,0.0,-0.89513,0.0001,11.09806]
[1777081236838,30.81,77579.26,0.0,-0.89513,0.0001,11.09843]
[1777081236977,30.81,77579.37,0.0,-0.89512,0.0001,11.09888]
[1777081237023,30.81,77579.37,0.0,-0.89512,0.0001,11.09888]
[1777081237795,30.81,77579.37,0.0,-0.89512,0.0001,11.09888]
[1777081238020,30.81,77580.05,0.0,-0.89506,0.0001,11.10381]
[1777081239416,30.81,77579.73,0.0,-0.89509,0.0001,11.1012]
[1777081239525,30.81,77579.73,0.0,-0.89509,0.0001,11.1012]
[1777081245035,30.81,77577.14,0.0,-0.89535,0.0001,11.08064]
[1777081250070,30.81,77576.95,0.0,-0.89538,0.0001,11.07835]
[1777081255107,30.81,77577.22,0.0,-0.89537,0.0001,11.0795]
[1777081261149,30.8,77577.63,0.0,-0.89534,0.0001,11.08149]
[1777081263833,30.8,77573.89,0.0,-0.89571,0.0001,11.05295]
[1777081264502,30.8,77573.89,0.0,-0.89571,0.0001,11.05295]
[1777081264529,30.8,77573.89,0.0,-0.89571,0.0001,11.05295]
[1777081264740,30.8,77573.89,0.0,-0.89571,0.0001,11.05295]
[1777081264776,30.8,77573.89,0.0,-0.89571,0.0001,11.05295]
[1777081264872,30.8,77573.28,0.0,-0.89577,0.0001,11.04822]
[1777081266291,30.8,77572.8,0.0,-0.89582,0.0001,11.04446]
[1777081266519,30.8,77572.8,0.0,-0.89582,0.0001,11.04446]
[1777081270142,30.8,77570.75,0.0,-0.89602,0.0001,11.02853]
[1777081270280,30.8,77570.75,0.0,-0.89602,0.0001,11.02853]
[1777081270805,30.8,77570.75,0.0,-0.89602,0.0001,11.02853]
[1777081271019,30.8,77570.75,0.0,-0.89602,0.0001,11.02853]
[1777081270848,30.8,77570.18,0.0,-0.89608,0.0001,11.02412]
[1777081276253,30.8,77569.52,0.0,-0.89615,0.0001,11.01846]
[1777081281583,30.8,77569.57,0.0,-0.89615,0.0001,11.01849]
[1777081281771,30.8,77569.57,0.0,-0.89615,0.0001,11.01849]
[1777081286868,30.8,77569.99,0.0,-0.89612,0.0001,11.02093]
[1777081287024,30.8,77569.99,0.0,-0.89612,0.0001,11.02093]
[1777081292366,30.8,77569.63,0.0,-0.8962,0.0001,11.0129]
[1777081304450,30.8,77569.84,0.0,-0.8962,0.0001,11.01298]
[1777081307770,30.79,77571.08,0.0,-0.89608,0.0001,11.02205]
[1777081307898,30.79,77571.08,0.0,-0.89608,0.0001,11.02205]
[1777081308023,30.79,77571.08,0.0,-0.89608,0.0001,11.02205]
[1777081307999,30.79,77571.66,0.0,-0.89603,0.0001,11.02628]
[1777081309325,30.79,77570.96,0.0,-0.8961,0.0001,11.02086]
[1777081309521,30.79,77570.96,0.0,-0.8961,0.0001,11.02086]
[1777081315527,30.79,77571.8,0.0,-0.89603,0.0001,11.02627]
[1777081320562,30.79,77571.72,0.0,-0.89605,0.0001,11.02499]
[1777081325597,30.79,77570.8,0.0,-0.89614,0.0001,11.01746]
[1777081330632,30.79,77570.87,0.0,-0.89614,0.0001,11.01741]
[1777081336674,30.79,77569.27,0.0,-0.89631,0.0001,11.0047]
[1777081337867,30.79,77569.27,0.0,-0.89631,0.0001,11.0047]
[1777081338026,30.79,77569.27,0.0,-0.89631,0.0001,11.0047]
[1777081338092,30.79,77569.27,0.0,-0.89631,0.0001,11.0047]
[1777081338271,30.79,77568.84,0.0,-0.89635,0.0001,11.00129]
[1777081338688,30.79,77568.89,0.0,-0.89634,0.0001,11.00166]
[1777081342402,30.79,77569.04,0.0,-0.89633,0.0001,11.0027]
[1777081342520,30.79,77569.04,0.0,-0.89633,0.0001,11.0027]
[1777081346484,30.79,77569.57,0.0,-0.89629,0.0001,11.00614]
[1777081346523,30.79,77569.57,0.0,-0.89629,0.0001,11.00614]
[1777081349545,30.79,77570.18,0.0,-0.89623,0.0001,11.01064]
[1777081349589,30.79,77570.18,0.0,-0.89623,0.0001,11.01064]
[1777081349775,30.79,77570.18,0.0,-0.89623,0.0001,11.01064]
[1777081349811,30.79,77570.07,0.0,-0.89624,0.0001,11.0095]
[1777081352447,30.79,77569.62,0.0,-0.89633,0.0001,11.0015]
[1777081352523,30.79,77569.62,0.0,-0.89633,0.0001,11.0015]
[1777081352658,30.79,77569.62,0.0,-0.89633,0.0001,11.0015]
[1777081352775,30.79,77569.62,0.0,-0.89633,0.0001,11.0015]
[1777081352785,30.79,77568.95,0.0,-0.89639,0.0001,10.99636]
[1777081356881,30.79,77569.62,0.0,-0.89633,0.0001,11.00114]
[1777081357021,30.79,77569.62,0.0,-0.89633,0.0001,11.00114]
[1777081361508,30.78,77569.86,0.0,-0.89631,0.0001,11.00268]
[1777081361522,30.78,77569.86,0.0,-0.89631,0.0001,11.00268]
[1777081362417,30.78,77570.25,0.0,-0.89628,0.0001,11.00534]
[1777081362476,30.78,77570.25,0.0,-0.89628,0.0001,11.00534]
[1777081362522,30.78,77570.25,0.0,-0.89628,0.0001,11.00534]
[1777081362856,30.78,77576.26,0.0,-0.8957,0.0001,11.05049]
[1777081367891,30.78,77578.0,0.0,-0.89554,0.0001,11.06346]
[1777081372925,30.78,77578.01,0.0,-0.89553,0.0001,11.0636]
[1777081376054,30.78,77581.06,0.0,-0.89524,0.0001,11.08662]
[1777081376152,30.78,77580.4,0.0,-0.8953,0.0001,11.08162]
[1777081376278,30.78,77580.4,0.0,-0.8953,0.0001,11.08162]
[1777081376954,30.78,77580.07,0.0,-0.89534,0.0001,11.07913]
[1777081380117,30.78,77579.65,0.0,-0.89538,0.0001,11.07595]
[1777081380276,30.78,77578.53,0.0,-0.89548,0.0001,11.06751]
[1777081386018,30.78,77577.44,0.0,-0.89559,0.0001,11.05938]
[1777081391052,30.78,77577.84,0.0,-0.89555,0.0001,11.06246]
[1777081397094,30.78,77577.77,0.0,-0.89555,0.0001,11.06198]
[1777081398125,30.78,77577.77,0.0,-0.89555,0.0001,11.06198]
[1777081398271,30.78,77577.7,0.0,-0.89556,0.0001,11.06146]
[1777081399109,30.78,77577.72,0.0,-0.89556,0.0001,11.06162]
[1777081402746,30.78,77578.06,0.0,-0.89553,0.0001,11.06419]
[1777081402772,30.78,77578.06,0.0,-0.89553,0.0001,11.06419]
[1777081411192,30.78,77577.49,0.0,-0.89562,0.0001,11.05546]
[1777081416228,30.78,77577.78,0.0,-0.8956,0.0001,11.05705]
[1777081419167,30.78,77577.61,0.0,-0.89561,0.0001,11.05562]
[1777081419265,30.78,77577.61,0.0,-0.89561,0.0001,11.05562]
[1777081419280,30.78,77577.61,0.0,-0.89561,0.0001,11.05562]
[1777081419521,30.78,77577.61,0.0,-0.89561,0.0001,11.05562]
[1777081419627,30.78,77576.95,0.0,-0.89568,0.0001,11.05036]
[1777081420620,30.78,77576.95,0.0,-0.89568,0.0001,11.05036]
[1777081420770,30.78,77576.95,0.0,-0.89568,0.0001,11.05036]
[1777081422501,30.78,77577.54,0.0,-0.89563,0.0001,11.05467]
[1777081422526,30.78,77577.54,0.0,-0.89563,0.0001,11.05467]
[1777081428313,30.78,77577.71,0.0,-0.89562,0.0001,11.05492]
[1777081430337,30.78,77575.36,0.0,-0.89585,0.0001,11.03709]
[1777081430346,30.78,77575.36,0.0,-0.89585,0.0001,11.03709]
[1777081430530,30.78,77575.36,0.0,-0.89585,0.0001,11.03709]
[1777081430557,30.78,77574.36,0.0,-0.89595,0.0001,11.02946]
[1777081436369,30.78,77574.48,0.0,-0.89594,0.0001,11.02982]
[1777081441405,30.78,77576.02,0.0,-0.8958,0.0001,11.04096]
[1777081443336,30.78,77577.9,0.0,-0.89562,0.0001,11.05503]
[1777081443399,30.78,77577.9,0.0,-0.89562,0.0001,11.05503]
[1777081443524,30.78,77577.9,0.0,-0.89562,0.0001,11.05503]
[1777081443602,30.78,77579.75,0.0,-0.89545,0.0001,11.06886]
[1777081449094,30.78,77578.64,0.0,-0.89556,0.0001,11.05998]
[1777081449103,30.78,77578.64,0.0,-0.89556,0.0001,11.05998]
[1777081449120,30.78,77578.42,0.0,-0.89558,0.0001,11.05821]
[1777081449274,30.78,77578.42,0.0,-0.89558,0.0001,11.05821]
[1777081453632,30.78,77578.85,0.0,-0.89555,0.0001,11.06104]
[1777081453775,30.78,77578.85,0.0,-0.89555,0.0001,11.06104]
[1777081459531,30.78,77579.67,0.0,-0.89548,0.0001,11.0664]
[1777081461504,30.77,77579.63,0.0,-0.89548,0.0001,11.06599]
[1777081461523,30.77,77579.63,0.0,-0.89548,0.0001,11.06599]
[1777081461551,30.77,77579.63,0.0,-0.89548,0.0001,11.06599]
[1777081461776,30.77,77579.63,0.0,-0.89548,0.0001,11.06599]
[1777081461808,30.77,77578.25,0.0,-0.89562,0.0001,11.05547]
[1777081467586,30.77,77580.68,0.0,-0.89539,0.0001,11.07314]
[1777081468297,30.77,77580.68,0.0,-0.89539,0.0001,11.07314]
[1777081468530,30.77,77580.68,0.0,-0.89539,0.0001,11.07314]
[1777081471257,30.77,77582.15,0.0,-0.89526,0.0001,11.08382]
[1777081471273,30.77,77582.15,0.0,-0.89526,0.0001,11.08382]
[1777081475678,30.77,77583.08,0.0,-0.89521,0.0001,11.08599]
[1777081475684,30.77,77583.08,0.0,-0.89521,0.0001,11.08599]
[1777081475776,30.77,77583.08,0.0,-0.89521,0.0001,11.08599]
[1777081475838,30.77,77583.68,0.0,-0.89515,0.0001,11.09025]
[1777081481686,30.77,77583.47,0.0,-0.89518,0.0001,11.08783]
[1777081487728,30.77,77583.65,0.0,-0.89518,0.0001,11.08842]
[1777081492764,30.77,77583.91,0.0,-0.89516,0.0001,11.08978]
[1777081498805,30.77,77584.23,0.0,-0.89514,0.0001,11.09149]
[1777081500653,30.77,77584.23,0.0,-0.89514,0.0001,11.09149]
[1777081500657,30.77,77584.23,0.0,-0.89514,0.0001,11.09149]
[1777081500775,30.77,77584.23,0.0,-0.89514,0.0001,11.09149]
[1777081500819,30.77,77584.41,0.0,-0.89512,0.0001,11.09261]
[1777081504846,30.77,77591.72,0.0,-0.89442,0.0001,11.14739]
[1777081505854,30.77,77598.58,0.0,-0.89375,0.0001,11.19913]
[1777081506600,30.77,77598.58,0.0,-0.89375,0.0001,11.19913]
[1777081506644,30.77,77598.58,0.0,-0.89375,0.0001,11.19913]
[1777081506777,30.77,77598.58,0.0,-0.89375,0.0001,11.19913]
[1777081506861,30.76,77600.15,0.0,-0.8936,0.0001,11.21076]
[1777081513909,30.76,77604.39,0.0,-0.89321,0.0001,11.24109]
[1777081518195,30.76,77607.29,0.0,-0.89294,0.0001,11.26255]
[1777081518261,30.76,77607.29,0.0,-0.89294,0.0001,11.26255]
[1777081518280,30.76,77607.29,0.0,-0.89294,0.0001,11.26255]
[1777081518297,30.76,77607.17,0.0,-0.89296,0.0001,11.26104]
[1777081519952,30.76,77610.91,0.0,-0.89259,0.0001,11.28914]
[1777081524986,30.76,77613.33,0.0,-0.89238,0.0001,11.30587]
[1777081525810,30.76,77613.33,0.0,-0.89238,0.0001,11.30587]
[1777081525818,30.76,77613.33,0.0,-0.89238,0.0001,11.30587]
[1777081526026,30.76,77613.33,0.0,-0.89238,0.0001,11.30587]
[1777081526127,30.76,77613.34,0.0,-0.89238,0.0001,11.3056]
[1777081531029,30.75,77617.32,0.0,-0.89205,0.0001,11.32969]
[1777081533980,30.75,77619.05,0.0,-0.89188,0.0001,11.34265]
[1777081534027,30.75,77619.05,0.0,-0.89188,0.0001,11.34265]
[1777081534051,30.75,77619.05,0.0,-0.89188,0.0001,11.34265]
[1777081534275,30.75,77619.05,0.0,-0.89188,0.0001,11.34265]
[1777081534121,30.75,77619.07,0.0,-0.89188,0.0001,11.34236]
[1777081535057,30.75,77621.34,0.0,-0.89166,0.0001,11.35942]
[1777081540092,30.75,77622.67,0.0,-0.89155,0.0001,11.36808]
[1777081541147,30.75,77622.67,0.0,-0.89155,0.0001,11.36808]
[1777081541279,30.75,77622.67,0.0,-0.89155,0.0001,11.36808]
[1777081546134,30.74,77626.91,0.0,-0.89115,0.0001,11.3985]
[1777081549092,30.75,77628.6,0.0,-0.89098,0.0001,11.4116]
[1777081549162,30.75,77628.6,0.0,-0.89098,0.0001,11.4116]
[1777081549286,30.75,77628.6,0.0,-0.89098,0.0001,11.4116]
[1777081549195,30.75,77629.17,0.0,-0.89092,0.0001,11.41603]
[1777081550162,30.75,77634.02,0.0,-0.89044,0.0001,11.45313]
[1777081555197,30.74,77635.61,0.0,-0.89029,0.0001,11.4649]
[1777081556682,30.74,77635.78,0.0,-0.89027,0.0001,11.466]
[1777081556774,30.74,77635.78,0.0,-0.89027,0.0001,11.466]
[1777081556797,30.74,77635.78,0.0,-0.89027,0.0001,11.466]
[1777081557021,30.74,77635.78,0.0,-0.89027,0.0001,11.466]
[1777081557211,30.74,77635.38,0.0,-0.89031,0.0001,11.46273]
[1777081559278,30.74,77635.38,0.0,-0.89031,0.0001,11.46273]
[1777081565267,30.74,77635.13,0.0,-0.89036,0.0001,11.45908]
[1777081566494,30.74,77636.17,0.0,-0.89026,0.0001,11.46682]
[1777081566521,30.74,77636.17,0.0,-0.89026,0.0001,11.46682]
[1777081566657,30.74,77636.17,0.0,-0.89026,0.0001,11.46682]
[1777081566778,30.74,77636.17,0.0,-0.89026,0.0001,11.46682]
[1777081567281,30.74,77635.75,0.0,-0.89031,0.0001,11.4634]
[1777081569809,30.74,77636.55,0.0,-0.89023,0.0001,11.46908]
[1777081570027,30.74,77636.55,0.0,-0.89023,0.0001,11.46908]
[1777081570302,30.74,77641.41,0.0,-0.88975,0.0001,11.50605]
[1777081575338,30.74,77643.59,0.0,-0.88955,0.0001,11.52117]
[1777081575370,30.74,77643.59,0.0,-0.88955,0.0001,11.52117]
[1777081575486,30.74,77643.59,0.0,-0.88955,0.0001,11.52117]
[1777081575529,30.74,77643.59,0.0,-0.88955,0.0001,11.52117]
[1777081576345,30.74,77643.87,0.0,-0.88953,0.0001,11.52304]
[1777081579507,30.74,77642.47,0.0,-0.88967,0.0001,11.51186]
[1777081579528,30.74,77642.47,0.0,-0.88967,0.0001,11.51186]
[1777081579606,30.73,77642.93,0.0,-0.88963,0.0001,11.5152]
[1777081581664,30.73,77642.59,0.0,-0.88967,0.0001,11.51242]
[1777081581772,30.73,77642.59,0.0,-0.88967,0.0001,11.51242]
[1777081582387,30.73,77634.74,0.0,-0.89046,0.0001,11.45205]
[1777081584769,30.73,77631.61,0.0,-0.89077,0.0001,11.42805]
[1777081584888,30.73,77631.61,0.0,-0.89077,0.0001,11.42805]
[1777081585026,30.73,77631.61,0.0,-0.89077,0.0001,11.42805]
[1777081585104,30.73,77629.25,0.0,-0.891,0.0001,11.40997]
[1777081585408,30.73,77624.86,0.0,-0.89144,0.0001,11.37644]
[1777081586415,30.73,77620.12,0.0,-0.89191,0.0001,11.34033]
[1777081591449,30.73,77618.84,0.0,-0.89207,0.0001,11.32647]
[1777081593126,30.73,77618.84,0.0,-0.89207,0.0001,11.32647]
[1777081593231,30.73,77618.84,0.0,-0.89207,0.0001,11.32647]
[1777081593273,30.73,77618.84,0.0,-0.89207,0.0001,11.32647]
[1777081593329,30.73,77618.81,0.0,-0.89207,0.0001,11.32632]
[1777081597491,30.74,77613.71,0.0,-0.89257,0.0001,11.28797]
[1777081598505,30.74,77613.71,0.0,-0.89257,0.0001,11.28797]
[1777081598521,30.74,77613.71,0.0,-0.89257,0.0001,11.28797]
[1777081598882,30.74,77613.71,0.0,-0.89257,0.0001,11.28797]
[1777081599023,30.74,77613.71,0.0,-0.89257,0.0001,11.28797]
[1777081599064,30.74,77611.59,0.0,-0.89277,0.0001,11.27198]
[1777081604541,30.74,77609.9,0.0,-0.89293,0.0001,11.26001]
[1777081606601,30.74,77609.88,0.0,-0.89293,0.0001,11.26001]
[1777081606773,30.74,77609.88,0.0,-0.89293,0.0001,11.26001]
[1777081612598,30.74,77609.58,0.0,-0.89295,0.0001,11.25871]
[1777081615262,30.74,77609.58,0.0,-0.89295,0.0001,11.25871]
[1777081615274,30.74,77609.58,0.0,-0.89295,0.0001,11.25871]
[1777081615749,30.74,77609.01,0.0,-0.89301,0.0001,11.25395]
[1777081615770,30.74,77609.01,0.0,-0.89301,0.0001,11.25395]
[1777081615850,30.74,77608.41,0.0,-0.89307,0.0001,11.24939]
[1777081622667,30.74,77608.17,0.0,-0.89311,0.0001,11.24572]
[1777081627703,30.73,77608.2,0.0,-0.89313,0.0001,11.24466]
[1777081628694,30.73,77608.2,0.0,-0.89313,0.0001,11.24466]
[1777081628774,30.73,77608.2,0.0,-0.89313,0.0001,11.24466]
[1777081634594,30.73,77607.7,0.0,-0.89319,0.0001,11.23984]
[1777081634775,30.73,77607.7,0.0,-0.89319,0.0001,11.23984]
[1777081634933,30.73,77607.7,0.0,-0.89319,0.0001,11.23984]
[1777081635023,30.73,77607.7,0.0,-0.89319,0.0001,11.23984]
[1777081635120,30.73,77606.35,0.0,-0.89333,0.0001,11.22882]
[1777081643440,30.73,77606.84,0.0,-0.8933,0.0001,11.23141]
[1777081643521,30.73,77606.84,0.0,-0.8933,0.0001,11.23141]
[1777081649857,30.72,77607.07,0.0,-0.8933,0.0001,11.23115]
[1777081654892,30.72,77607.17,0.0,-0.89334,0.0001,11.22661]
[1777081657335,30.72,77608.78,0.0,-0.89319,0.0001,11.23868]
[1777081657522,30.72,77609.96,0.0,-0.89307,0.0001,11.24748]
[1777081657885,30.72,77609.96,0.0,-0.89307,0.0001,11.24748]
[1777081658023,30.72,77609.96,0.0,-0.89307,0.0001,11.24748]
[1777081658121,30.72,77609.96,0.0,-0.89307,0.0001,11.2473]
[1777081666976,30.72,77608.96,0.0,-0.89319,0.0001,11.23827]
[1777081672012,30.72,77608.63,0.0,-0.89323,0.0001,11.23514]
[1777081677047,30.72,77609.89,0.0,-0.89312,0.0001,11.24413]
[1777081683089,30.72,77610.68,0.0,-0.89305,0.0001,11.24941]
[1777081684513,30.72,77610.68,0.0,-0.89305,0.0001,11.24941]
[1777081684522,30.72,77610.68,0.0,-0.89305,0.0001,11.24941]
[1777081690137,30.71,77610.25,0.0,-0.8931,0.0001,11.24538]
[1777081696179,30.71,77610.62,0.0,-0.89307,0.0001,11.24757]
[1777081706249,30.71,77610.69,0.0,-0.89308,0.0001,11.24718]
[1777081710412,30.71,77610.84,0.0,-0.89307,0.0001,11.24806]
[1777081710974,30.71,77610.23,0.0,-0.89313,0.0001,11.24334]
[1777081711022,30.71,77610.23,0.0,-0.89313,0.0001,11.24334]
[1777081711284,30.71,77610.68,0.0,-0.89312,0.0001,11.24222]
[1777081713299,30.71,77614.05,0.0,-0.89279,0.0001,11.2677]
[1777081714306,30.71,77617.97,0.0,-0.89241,0.0001,11.29742]
[1777081722363,30.71,77617.18,0.0,-0.8925,0.0001,11.29021]
[1777081729411,30.71,77617.18,0.0,-0.89251,0.0001,11.28924]
[1777081734447,30.71,77616.96,0.0,-0.89254,0.0001,11.28688]
[1777081741498,30.7,77617.31,0.0,-0.89252,0.0001,11.28844]
[1777081747540,30.7,77614.46,0.0,-0.89281,0.0001,11.26591]
[1777081752575,30.7,77613.59,0.0,-0.89291,0.0001,11.25881]
[1777081758619,30.7,77612.81,0.0,-0.89299,0.0001,11.25229]
[1777081760633,30.7,77619.53,0.0,-0.89233,0.0001,11.30325]
[1777081765667,30.7,77616.33,0.0,-0.89266,0.0001,11.27812]
[1777081770703,30.7,77616.18,0.0,-0.89268,0.0001,11.27634]
[1777081775738,30.7,77616.27,0.0,-0.89272,0.0001,11.27194]
[1777081784801,30.7,77616.03,0.0,-0.89275,0.0001,11.26902]
[1777081788578,30.69,77616.38,0.0,-0.89272,0.0001,11.27156]
[1777081788771,30.69,77616.38,0.0,-0.89272,0.0001,11.27156]
[1777081788828,30.69,77616.34,0.0,-0.89273,0.0001,11.27087]
[1777081793865,30.69,77616.41,0.0,-0.89273,0.0001,11.27078]
[1777081798901,30.69,77616.44,0.0,-0.89274,0.0001,11.27037]
[1777081803936,30.69,77615.81,0.0,-0.89281,0.0001,11.26493]
[1777081808971,30.69,77614.39,0.0,-0.89296,0.0001,11.25351]
[1777081814007,30.69,77614.13,0.0,-0.89299,0.0001,11.251]
[1777081817028,30.69,77609.83,0.0,-0.89341,0.0001,11.21801]
[1777081822065,30.69,77609.66,0.0,-0.89344,0.0001,11.21637]
[1777081827100,30.69,77607.21,0.0,-0.89368,0.0001,11.19738]
[1777081832135,30.69,77607.15,0.0,-0.89373,0.0001,11.19216]
[1777081838021,30.69,77606.86,0.0,-0.89376,0.0001,11.1897]
[1777081838274,30.69,77606.86,0.0,-0.89376,0.0001,11.1897]
[1777081844626,30.69,77606.08,0.0,-0.89384,0.0001,11.18331]
[1777081844219,30.69,77598.38,0.0,-0.89459,0.0001,11.12482]
[1777081844772,30.69,77598.38,0.0,-0.89459,0.0001,11.12482]
[1777081845226,30.69,77597.11,0.0,-0.89472,0.0001,11.11521]
[1777081850265,30.69,77594.57,0.0,-0.89496,0.0001,11.09609]
[1777081853271,30.69,77592.87,0.0,-0.89513,0.0001,11.0833]
[1777081853373,30.69,77592.87,0.0,-0.89513,0.0001,11.0833]
[1777081853521,30.69,77592.87,0.0,-0.89513,0.0001,11.0833]
[1777081853597,30.69,77592.67,0.0,-0.89515,0.0001,11.08182]
[1777081855270,30.69,77593.24,0.0,-0.89509,0.0001,11.08618]
[1777081860335,30.69,77592.52,0.0,-0.89516,0.0001,11.0809]
[1777081864363,30.69,77596.63,0.0,-0.89476,0.0001,11.11206]
[1777081864721,30.69,77596.63,0.0,-0.89476,0.0001,11.11206]
[1777081864775,30.69,77596.63,0.0,-0.89476,0.0001,11.11206]
[1777081865370,30.69,77599.4,0.0,-0.89449,0.0001,11.13303]
[1777081866544,30.69,77599.4,0.0,-0.89449,0.0001,11.13303]
[1777081866776,30.69,77601.22,0.0,-0.89431,0.0001,11.14677]
[1777081868639,30.69,77601.37,0.0,-0.8943,0.0001,11.14783]
[1777081868771,30.69,77601.26,0.0,-0.89431,0.0001,11.14691]
[1777081873055,30.69,77602.72,0.0,-0.89417,0.0001,11.15766]
[1777081873273,30.69,77602.72,0.0,-0.89417,0.0001,11.15766]
[1777081873426,30.68,77603.17,0.0,-0.89413,0.0001,11.16099]
[1777081874826,30.68,77603.19,0.0,-0.89413,0.0001,11.16105]
[1777081875033,30.68,77603.19,0.0,-0.89413,0.0001,11.16105]
[1777081880491,30.68,77609.02,0.0,-0.89356,0.0001,11.2048]
[1777081881706,30.68,77610.67,0.0,-0.8934,0.0001,11.21726]
[1777081881771,30.68,77610.67,0.0,-0.8934,0.0001,11.21726]
[1777081882505,30.68,77611.97,0.0,-0.89328,0.0001,11.227]
[1777081883944,30.68,77612.05,0.0,-0.89327,0.0001,11.22745]
[1777081884025,30.68,77612.05,0.0,-0.89327,0.0001,11.22745]
[1777081888219,30.68,77615.64,0.0,-0.89293,0.0001,11.25411]
[1777081888278,30.68,77615.64,0.0,-0.89293,0.0001,11.25411]
[1777081888805,30.68,77616.21,0.0,-0.89287,0.0001,11.25827]
[1777081889020,30.68,77616.21,0.0,-0.89287,0.0001,11.25827]
[1777081889554,30.68,77617.62,0.0,-0.89274,0.0001,11.26882]
[1777081891456,30.68,77617.92,0.0,-0.89271,0.0001,11.27092]
[1777081891527,30.68,77617.92,0.0,-0.89271,0.0001,11.27092]
[1777081896602,30.68,77617.6,0.0,-0.89279,0.0001,11.26287]
[1777081903616,30.68,77618.06,0.0,-0.89276,0.0001,11.26569]
[1777081903769,30.68,77618.06,0.0,-0.89276,0.0001,11.26569]
[1777081903846,30.68,77618.06,0.0,-0.89276,0.0001,11.26501]
[1777081905384,30.68,77618.06,0.0,-0.89276,0.0001,11.26501]
[1777081905527,30.68,77618.06,0.0,-0.89276,0.0001,11.26501]
[1777081911452,30.68,77617.28,0.0,-0.89285,0.0001,11.25809]
[1777081911521,30.68,77617.28,0.0,-0.89285,0.0001,11.25809]
[1777081911553,30.67,77617.62,0.0,-0.89282,0.0001,11.26053]
[1777081913674,30.67,77617.57,0.0,-0.89283,0.0001,11.25999]
[1777081913779,30.67,77617.89,0.0,-0.8928,0.0001,11.26228]
[1777081916743,30.67,77605.9,0.0,-0.89399,0.0001,11.17051]
[1777081918698,30.67,77605.9,0.0,-0.89399,0.0001,11.17051]
[1777081917750,30.67,77602.82,0.0,-0.89429,0.0001,11.14711]
[1777081919551,30.67,77602.82,0.0,-0.89429,0.0001,11.14711]
[1777081919627,30.67,77598.94,0.0,-0.89467,0.0001,11.1177]
[1777081919782,30.67,77598.94,0.0,-0.89467,0.0001,11.1177]
[1777081925811,30.67,77598.32,0.0,-0.89472,0.0001,11.11344]
[1777081926975,30.67,77598.32,0.0,-0.89472,0.0001,11.11344]
[1777081927029,30.67,77598.32,0.0,-0.89472,0.0001,11.11344]
[1777081932900,30.67,77598.24,0.0,-0.89473,0.0001,11.11303]
[1777081933027,30.67,77598.24,0.0,-0.89473,0.0001,11.11303]
[1777081938902,30.67,77598.32,0.0,-0.89472,0.0001,11.11373]
[1777081940917,30.67,77603.51,0.0,-0.89421,0.0001,11.15309]
[1777081941963,30.67,77603.51,0.0,-0.89421,0.0001,11.15309]
[1777081942028,30.67,77603.51,0.0,-0.89421,0.0001,11.15309]
[1777081942124,30.67,77607.56,0.0,-0.89381,0.0001,11.18378]
[1777081948972,30.67,77607.29,0.0,-0.89386,0.0001,11.18066]
[1777081951205,30.67,77607.59,0.0,-0.89383,0.0001,11.18277]
[1777081951281,30.67,77607.59,0.0,-0.89383,0.0001,11.18277]
[1777081956269,30.67,77608.09,0.0,-0.89382,0.0001,11.18144]
[1777081956524,30.67,77608.09,0.0,-0.89382,0.0001,11.18144]
[1777081962064,30.67,77609.02,0.0,-0.89375,0.0001,11.18716]
[1777081965240,30.67,77609.05,0.0,-0.89375,0.0001,11.18706]
[1777081965274,30.67,77609.05,0.0,-0.89375,0.0001,11.18706]
[1777081971127,30.67,77607.47,0.0,-0.89392,0.0001,11.17393]
[1777081973022,30.67,77608.11,0.0,-0.89386,0.0001,11.17865]
[1777081973274,30.67,77608.11,0.0,-0.89386,0.0001,11.17865]
[1777081979182,30.66,77607.98,0.0,-0.89389,0.0001,11.17666]
[1777081990261,30.66,77606.44,0.0,-0.89406,0.0001,11.16345]
[1777081992384,30.66,77605.26,0.0,-0.89417,0.0001,11.15437]
[1777081992526,30.66,77605.26,0.0,-0.89417,0.0001,11.15437]
[1777081994310,30.66,77604.91,0.0,-0.89421,0.0001,11.15151]
[1777081994521,30.66,77604.91,0.0,-0.89421,0.0001,11.15151]
[1777081997883,30.66,77601.74,0.0,-0.89452,0.0001,11.12711]
[1777081998027,30.66,77601.74,0.0,-0.89452,0.0001,11.12711]
[1777082003352,30.66,77601.48,0.0,-0.89456,0.0001,11.12469]
[1777082005404,30.66,77601.19,0.0,-0.89459,0.0001,11.12242]
[1777082005529,30.66,77601.19,0.0,-0.89459,0.0001,11.12242]
[1777082009840,30.66,77601.13,0.0,-0.8946,0.0001,11.12166]
[1777082010022,30.66,77601.13,0.0,-0.8946,0.0001,11.12166]
[1777082014450,30.66,77599.58,0.0,-0.89479,0.0001,11.10508]
[1777082014524,30.66,77599.58,0.0,-0.89479,0.0001,11.10508]
[1777082016375,30.66,77596.9,0.0,-0.89505,0.0001,11.08464]
[1777082016539,30.66,77596.9,0.0,-0.89505,0.0001,11.08464]
[1777082017024,30.66,77597.6,0.0,-0.89498,0.0001,11.08991]
[1777082017274,30.66,77597.6,0.0,-0.89498,0.0001,11.08991]
[1777082017450,30.66,77594.62,0.0,-0.89527,0.0001,11.06728]
[1777082022485,30.66,77592.74,0.0,-0.89545,0.0001,11.05336]
[1777082024499,30.66,77586.76,0.0,-0.89603,0.0001,11.00827]
[1777082026513,30.66,77583.0,0.0,-0.89639,0.0001,10.98014]
[1777082027949,30.66,77582.23,0.0,-0.89646,0.0001,10.97449]
[1777082028028,30.66,77582.23,0.0,-0.89646,0.0001,10.97449]
[1777082033562,30.66,77581.2,0.0,-0.89654,0.0001,10.96775]
[1777082038597,30.66,77580.61,0.0,-0.89659,0.0001,10.96412]
[1777082041581,30.66,77580.33,0.0,-0.89661,0.0001,10.96236]
[1777082041786,30.66,77580.33,0.0,-0.89661,0.0001,10.96236]
[1777082044737,30.66,77581.09,0.0,-0.89653,0.0001,10.96861]
[1777082044779,30.66,77581.09,0.0,-0.89653,0.0001,10.96861]
[1777082050681,30.67,77580.77,0.0,-0.89655,0.0001,10.96751]
[1777082050964,30.67,77580.77,0.0,-0.89655,0.0001,10.96751]
[1777082051021,30.67,77580.77,0.0,-0.89655,0.0001,10.96751]
[1777082057730,30.67,77579.74,0.0,-0.89663,0.0001,10.96113]
[1777082060205,30.67,77579.67,0.0,-0.89663,0.0001,10.96081]
[1777082060275,30.67,77579.67,0.0,-0.89663,0.0001,10.96081]
[1777082062354,30.67,77579.99,0.0,-0.89659,0.0001,10.96383]
[1777082062523,30.67,77579.99,0.0,-0.89659,0.0001,10.96383]
[1777082067799,30.67,77579.11,0.0,-0.89666,0.0001,10.9584]
[1777082072669,30.67,77580.38,0.0,-0.89657,0.0001,10.96436]
[1777082072778,30.67,77580.38,0.0,-0.89657,0.0001,10.96436]
[1777082075340,30.68,77582.45,0.0,-0.89636,0.0001,10.98071]
[1777082075521,30.68,77582.45,0.0,-0.89636,0.0001,10.98071]
[1777082080264,30.68,77584.06,0.0,-0.89619,0.0001,10.99348]
[1777082080524,30.68,77584.06,0.0,-0.89619,0.0001,10.99348]
[1777082089393,30.68,77584.1,0.0,-0.89618,0.0001,10.99462]
[1777082089524,30.68,77584.1,0.0,-0.89618,0.0001,10.99462]
[1777082091970,30.68,77588.52,0.0,-0.89574,0.0001,11.02894]
[1777082093693,30.68,77588.52,0.0,-0.89574,0.0001,11.02894]
[1777082093778,30.68,77588.52,0.0,-0.89574,0.0001,11.02894]
[1777082099019,30.68,77586.9,0.0,-0.89589,0.0001,11.01727]
[1777082100093,30.68,77586.9,0.0,-0.89589,0.0001,11.01727]
[1777082100276,30.68,77586.9,0.0,-0.89589,0.0001,11.01727]
[1777082105899,30.68,77587.31,0.0,-0.89584,0.0001,11.02107]
[1777082106028,30.68,77587.31,0.0,-0.89584,0.0001,11.02107]
[1777082111103,30.68,77586.71,0.0,-0.89589,0.0001,11.01724]
[1777082116137,30.68,77586.98,0.0,-0.89585,0.0001,11.01991]
[1777082118197,30.68,77586.76,0.0,-0.89587,0.0001,11.01838]
[1777082118273,30.68,77586.76,0.0,-0.89587,0.0001,11.01838]
[1777082125201,30.69,77586.77,0.0,-0.89586,0.0001,11.01948]
[1777082130236,30.69,77586.65,0.0,-0.89586,0.0001,11.01923]
[1777082132733,30.69,77586.65,0.0,-0.89586,0.0001,11.01923]
[1777082132779,30.69,77586.65,0.0,-0.89586,0.0001,11.01923]
[1777082138291,30.69,77582.22,0.0,-0.89631,0.0001,10.98263]
[1777082141923,30.69,77579.58,0.0,-0.89656,0.0001,10.96307]
[1777082142026,30.69,77577.03,0.0,-0.8968,0.0001,10.94404]
[1777082147355,30.69,77578.21,0.0,-0.89667,0.0001,10.95423]
[1777082150936,30.69,77578.11,0.0,-0.89668,0.0001,10.95367]
[1777082151021,30.69,77578.03,0.0,-0.89668,0.0001,10.95345]
[1777082156419,30.7,77577.36,0.0,-0.89673,0.0001,10.94946]
[1777082157113,30.7,77577.36,0.0,-0.89673,0.0001,10.94946]
[1777082157276,30.7,77577.36,0.0,-0.89673,0.0001,10.94946]
[1777082162462,30.7,77576.86,0.0,-0.89677,0.0001,10.94663]
[1777082167498,30.7,77576.9,0.0,-0.89675,0.0001,10.94766]
[1777082176560,30.7,77577.0,0.0,-0.89673,0.0001,10.94963]
[1777082177727,30.7,77577.0,0.0,-0.89673,0.0001,10.94963]
[1777082177776,30.7,77577.0,0.0,-0.89673,0.0001,10.94963]
[1777082181509,30.7,77578.11,0.0,-0.89662,0.0001,10.95845]
[1777082181528,30.7,77578.11,0.0,-0.89662,0.0001,10.95845]
[1777082187637,30.7,77579.22,0.0,-0.8965,0.0001,10.96741]
[1777082198715,30.7,77579.74,0.0,-0.89648,0.0001,10.96773]
[1777082203749,30.7,77579.57,0.0,-0.89649,0.0001,10.96682]
[1777082205180,30.7,77579.57,0.0,-0.89649,0.0001,10.96682]
[1777082205281,30.7,77579.57,0.0,-0.89649,0.0001,10.96682]
[1777082210799,30.7,77579.79,0.0,-0.89646,0.0001,10.96902]
[1777082215835,30.71,77579.65,0.0,-0.89647,0.0001,10.96832]
[1777082220870,30.71,77579.04,0.0,-0.89652,0.0001,10.96408]
[1777082225510,30.71,77579.97,0.0,-0.89643,0.0001,10.97138]
[1777082225525,30.71,77579.97,0.0,-0.89643,0.0001,10.97138]
[1777082230940,30.71,77579.47,0.0,-0.89647,0.0001,10.96803]
[1777082235974,30.71,77579.69,0.0,-0.89645,0.0001,10.97003]
[1777082241010,30.71,77579.95,0.0,-0.89642,0.0001,10.97232]
[1777082246045,30.71,77579.93,0.0,-0.89641,0.0001,10.97255]
[1777082252720,30.71,77579.97,0.0,-0.89641,0.0001,10.97311]
[1777082252772,30.71,77579.97,0.0,-0.89641,0.0001,10.97311]
[1777082258133,30.71,77580.14,0.0,-0.89642,0.0001,10.97047]
[1777082263167,30.71,77580.16,0.0,-0.89641,0.0001,10.97095]
[1777082266639,30.71,77580.16,0.0,-0.89641,0.0001,10.97095]
[1777082266773,30.71,77580.16,0.0,-0.89641,0.0001,10.97095]
[1777082276619,30.71,77579.55,0.0,-0.89646,0.0001,10.96692]
[1777082276775,30.71,77579.55,0.0,-0.89646,0.0001,10.96692]
[1777082281995,30.71,77579.45,0.0,-0.89647,0.0001,10.96678]
[1777082282027,30.71,77579.45,0.0,-0.89647,0.0001,10.96678]
[1777082287938,30.71,77578.85,0.0,-0.89652,0.0001,10.96267]
[1777082288027,30.71,77578.85,0.0,-0.89652,0.0001,10.96267]
[1777082293378,30.71,77577.34,0.0,-0.89666,0.0001,10.95184]
[1777082298427,30.72,77577.61,0.0,-0.89663,0.0001,10.95424]
[1777082311519,30.72,77577.37,0.0,-0.89667,0.0001,10.94886]
[1777082316555,30.72,77576.93,0.0,-0.89671,0.0001,10.9459]
[1777082321589,30.72,77576.7,0.0,-0.89673,0.0001,10.94453]
[1777082326624,30.72,77576.63,0.0,-0.89673,0.0001,10.94436]
[1777082334680,30.72,77576.85,0.0,-0.8967,0.0001,10.94658]
[1777082339715,30.72,77576.17,0.0,-0.89676,0.0001,10.94181]
[1777082342091,30.72,77573.56,0.0,-0.89701,0.0001,10.92225]
[1777082342271,30.72,77571.5,0.0,-0.89721,0.0001,10.90686]
[1777082347772,30.72,77571.3,0.0,-0.89722,0.0001,10.90607]
[1777082356834,30.72,77571.23,0.0,-0.89721,0.0001,10.9065]
[1777082361871,30.72,77569.84,0.0,-0.89734,0.0001,10.89659]
[1777082367912,30.73,77569.88,0.0,-0.89733,0.0001,10.89756]
[1777082368825,30.73,77569.88,0.0,-0.89733,0.0001,10.89756]
[1777082370473,30.73,77569.8,0.0,-0.89733,0.0001,10.89717]
[1777082370522,30.73,77569.8,0.0,-0.89733,0.0001,10.89717]
[1777082371279,30.73,77569.57,0.0,-0.89735,0.0001,10.89555]
[1777082371941,30.73,77569.92,0.0,-0.89735,0.0001,10.89385]
[1777082376975,30.73,77569.45,0.0,-0.89739,0.0001,10.89083]
[1777082385031,30.73,77568.59,0.0,-0.89746,0.0001,10.88517]
[1777082385493,30.73,77568.59,0.0,-0.89746,0.0001,10.88517]
[1777082385523,30.73,77568.59,0.0,-0.89746,0.0001,10.88517]
[1777082391073,30.73,77567.47,0.0,-0.89756,0.0001,10.87741]
[1777082392408,30.73,77568.06,0.0,-0.8975,0.0001,10.88195]
[1777082392522,30.73,77568.06,0.0,-0.8975,0.0001,10.88195]
[1777082393803,30.73,77567.54,0.0,-0.89755,0.0001,10.87815]
[1777082394017,30.73,77567.54,0.0,-0.89755,0.0001,10.87815]
[1777082394095,30.73,77567.72,0.0,-0.89753,0.0001,10.87961]
[1777082401149,30.73,77566.95,0.0,-0.8976,0.0001,10.87455]
[1777082403155,30.73,77568.82,0.0,-0.89742,0.0001,10.8887]
[1777082403163,30.73,77573.25,0.0,-0.89699,0.0001,10.9221]
[1777082403276,30.73,77573.25,0.0,-0.89699,0.0001,10.9221]
[1777082411220,30.73,77573.47,0.0,-0.89697,0.0001,10.92408]
[1777082412254,30.73,77573.47,0.0,-0.89697,0.0001,10.92408]
[1777082412276,30.73,77573.47,0.0,-0.89697,0.0001,10.92408]
[1777082413898,30.73,77573.19,0.0,-0.89699,0.0001,10.92205]
[1777082414020,30.73,77573.19,0.0,-0.89699,0.0001,10.92205]
[1777082414121,30.73,77573.19,0.0,-0.89699,0.0001,10.92209]
[1777082420283,30.73,77573.19,0.0,-0.89699,0.0001,10.92235]
[1777082423949,30.73,77573.19,0.0,-0.89699,0.0001,10.92235]
[1777082424021,30.73,77573.19,0.0,-0.89699,0.0001,10.92235]
[1777082433373,30.73,77573.35,0.0,-0.897,0.0001,10.91981]
[1777082436818,30.73,77573.26,0.0,-0.89701,0.0001,10.91925]
[1777082437025,30.73,77573.26,0.0,-0.89701,0.0001,10.91925]
[1777082439142,30.73,77573.9,0.0,-0.89694,0.0001,10.92418]
[1777082439243,30.73,77574.06,0.0,-0.89693,0.0001,10.92544]
[1777082439270,30.73,77574.06,0.0,-0.89693,0.0001,10.92544]
[1777082444449,30.74,77574.29,0.0,-0.8969,0.0001,10.9274]
[1777082444528,30.74,77574.29,0.0,-0.8969,0.0001,10.9274]
[1777082451500,30.74,77573.97,0.0,-0.89693,0.0001,10.92545]
[1777082457570,30.74,77573.76,0.0,-0.89695,0.0001,10.92393]
[1777082457774,30.74,77573.76,0.0,-0.89695,0.0001,10.92393]
[1777082459571,30.74,77570.74,0.0,-0.89723,0.0001,10.9016]
[1777082459769,30.74,77570.74,0.0,-0.89723,0.0001,10.9016]
[1777082459871,30.74,77570.81,0.0,-0.89722,0.0001,10.90222]
[1777082470669,30.74,77570.56,0.0,-0.89724,0.0001,10.9009]
[1777082471467,30.74,77570.56,0.0,-0.89724,0.0001,10.9009]
[1777082471522,30.74,77570.56,0.0,-0.89724,0.0001,10.9009]
[1777082477718,30.74,77570.71,0.0,-0.89722,0.0001,10.90262]
[1777082483760,30.74,77570.65,0.0,-0.89722,0.0001,10.90263]
[1777082490810,30.74,77570.78,0.0,-0.8972,0.0001,10.90412]
[1777082494110,30.74,77570.78,0.0,-0.8972,0.0001,10.90412]
[1777082494273,30.74,77570.78,0.0,-0.8972,0.0001,10.90412]
[1777082496748,30.74,77571.55,0.0,-0.89716,0.0001,10.90582]
[1777082496771,30.74,77571.55,0.0,-0.89716,0.0001,10.90582]
[1777082496852,30.74,77574.4,0.0,-0.89688,0.0001,10.9273]
[1777082499630,30.74,77575.25,0.0,-0.8968,0.0001,10.93373]
[1777082499770,30.74,77575.25,0.0,-0.8968,0.0001,10.93373]
[1777082504908,30.74,77577.12,0.0,-0.89662,0.0001,10.9479]
[1777082508824,30.74,77577.13,0.0,-0.89662,0.0001,10.94804]
[1777082509020,30.74,77577.13,0.0,-0.89662,0.0001,10.94804]
[1777082510447,30.74,77577.55,0.0,-0.89658,0.0001,10.95124]
[1777082510524,30.74,77577.55,0.0,-0.89658,0.0001,10.95124]
[1777082510949,30.74,77577.59,0.0,-0.89657,0.0001,10.95157]
[1777082521030,30.74,77577.59,0.0,-0.89657,0.0001,10.95181]
[1777082526065,30.74,77577.74,0.0,-0.89655,0.0001,10.95315]
[1777082528586,30.74,77579.1,0.0,-0.89642,0.0001,10.96347]
[1777082528772,30.74,77579.1,0.0,-0.89642,0.0001,10.96347]
[1777082534122,30.74,77579.45,0.0,-0.89638,0.0001,10.9663]
[1777082539157,30.74,77579.68,0.0,-0.89637,0.0001,10.96778]
[1777082542990,30.74,77580.01,0.0,-0.89633,0.0001,10.97038]
[1777082543018,30.74,77580.01,0.0,-0.89633,0.0001,10.97038]
[1777082543184,30.74,77584.62,0.0,-0.89589,0.0001,11.00516]
[1777082545376,30.74,77586.57,0.0,-0.8957,0.0001,11.01984]
[1777082545521,30.74,77586.57,0.0,-0.8957,0.0001,11.01984]
[1777082546205,30.74,77586.78,0.0,-0.89568,0.0001,11.02139]
[1777082551241,30.74,77585.97,0.0,-0.8958,0.0001,11.01069]
[1777082556276,30.74,77586.81,0.0,-0.89572,0.0001,11.01693]
[1777082561312,30.74,77586.7,0.0,-0.89573,0.0001,11.01602]
[1777082571382,30.74,77587.15,0.0,-0.89569,0.0001,11.01923]
[1777082576417,30.74,77583.06,0.0,-0.89608,0.0001,10.98831]
[1777082579278,30.74,77582.95,0.0,-0.89609,0.0001,10.9875]
[1777082584473,30.74,77583.07,0.0,-0.89608,0.0001,10.98851]
[1777082589508,30.74,77582.69,0.0,-0.89612,0.0001,10.98566]
[1777082592672,30.74,77579.18,0.0,-0.89645,0.0001,10.95924]
[1777082592770,30.74,77579.18,0.0,-0.89645,0.0001,10.95924]
[1777082593303,30.74,77579.18,0.0,-0.89645,0.0001,10.95924]
[1777082593377,30.74,77579.6,0.0,-0.89641,0.0001,10.96244]
[1777082593517,30.74,77579.6,0.0,-0.89641,0.0001,10.96244]
[1777082598570,30.74,77578.84,0.0,-0.89648,0.0001,10.9569]
[1777082603606,30.74,77578.63,0.0,-0.8965,0.0001,10.95544]
[1777082607187,30.74,77578.36,0.0,-0.89653,0.0001,10.95344]
[1777082607275,30.74,77578.36,0.0,-0.89653,0.0001,10.95344]
[1777082612670,30.74,77578.4,0.0,-0.89656,0.0001,10.9494]
[1777082613809,30.74,77578.4,0.0,-0.89656,0.0001,10.9494]
[1777082614022,30.74,77578.4,0.0,-0.89656,0.0001,10.9494]
[1777082614110,30.74,77578.4,0.0,-0.89656,0.0001,10.9494]
[1777082614271,30.74,77578.4,0.0,-0.89656,0.0001,10.9494]
[1777082614372,30.74,77579.64,0.0,-0.89644,0.0001,10.95875]
[1777082617058,30.74,77581.1,0.0,-0.8963,0.0001,10.96973]
[1777082617268,30.74,77581.1,0.0,-0.8963,0.0001,10.96973]
[1777082618305,30.74,77582.13,0.0,-0.8962,0.0001,10.97746]
[1777082618715,30.74,77564.32,0.0,-0.89791,0.0001,10.84357]
[1777082619723,30.74,77553.23,0.0,-0.89896,9e-05,10.76013]
[1777082620730,30.74,77544.8,0.0,-0.89976,9e-05,10.69711]
[1777082621656,30.74,77544.8,0.0,-0.89976,9e-05,10.69711]
[1777082621737,30.74,77537.21,0.0,-0.90047,9e-05,10.64059]
[1777082622744,30.74,77535.48,0.0,-0.90063,9e-05,10.62784]
[1777082626772,30.74,77539.51,0.0,-0.90024,9e-05,10.65848]
[1777082628004,30.74,77539.51,0.0,-0.90024,9e-05,10.65848]
[1777082628019,30.74,77539.51,0.0,-0.90024,9e-05,10.65848]
[1777082633821,30.74,77541.88,0.0,-0.90001,9e-05,10.67719]
[1777082636210,30.75,77542.47,0.0,-0.89995,9e-05,10.68176]
[1777082636274,30.75,77542.47,0.0,-0.89995,9e-05,10.68176]
[1777082636993,30.75,77545.33,0.0,-0.89968,9e-05,10.70355]
[1777082637020,30.75,77545.33,0.0,-0.89968,9e-05,10.70355]
[1777082637094,30.75,77545.99,0.0,-0.89961,9e-05,10.7089]
[1777082642884,30.75,77546.16,0.0,-0.89956,9e-05,10.71272]
[1777082645356,30.75,77544.47,0.0,-0.89971,9e-05,10.70053]
[1777082645526,30.75,77544.53,0.0,-0.8997,9e-05,10.70142]
[1777082651389,30.76,77543.24,0.0,-0.8998,9e-05,10.69364]
[1777082651522,30.76,77543.26,0.0,-0.8998,9e-05,10.6939]
[1777082651980,30.76,77543.26,0.0,-0.8998,9e-05,10.6939]
[1777082652026,30.76,77543.26,0.0,-0.8998,9e-05,10.6939]
[1777082652121,30.76,77542.71,0.0,-0.89985,9e-05,10.68991]
[1777082657988,30.76,77540.95,0.0,-0.9,9e-05,10.67747]
[1777082660046,30.76,77537.94,0.0,-0.90028,9e-05,10.65519]
[1777082660276,30.76,77537.94,0.0,-0.90028,9e-05,10.65519]
[1777082663285,30.76,77538.28,0.0,-0.90025,9e-05,10.65805]
[1777082663518,30.76,77538.71,0.0,-0.9002,9e-05,10.66158]
[1777082669071,30.76,77537.7,0.0,-0.90029,9e-05,10.655]
[1777082669698,30.76,77537.7,0.0,-0.90029,9e-05,10.655]
[1777082669775,30.76,77537.7,0.0,-0.90029,9e-05,10.655]
[1777082670102,30.76,77537.7,0.0,-0.90029,9e-05,10.655]
[1777082670270,30.76,77537.7,0.0,-0.90029,9e-05,10.655]
[1777082670359,30.76,77537.34,0.0,-0.90032,9e-05,10.6525]
[1777082672336,30.76,77537.82,0.0,-0.90031,9e-05,10.65185]
[1777082672529,30.76,77537.4,0.0,-0.90034,9e-05,10.64891]
[1777082677242,30.76,77536.48,0.0,-0.90042,9e-05,10.64268]
[1777082677275,30.76,77536.48,0.0,-0.90042,9e-05,10.64268]
[1777082683169,30.77,77536.13,0.0,-0.90043,9e-05,10.64186]
[1777082685935,30.77,77534.03,0.0,-0.90062,9e-05,10.62671]
[1777082686023,30.77,77534.03,0.0,-0.90062,9e-05,10.62671]
[1777082686385,30.77,77534.03,0.0,-0.90062,9e-05,10.62671]
[1777082686487,30.77,77532.67,0.0,-0.90074,9e-05,10.61685]
[1777082686521,30.77,77532.67,0.0,-0.90074,9e-05,10.61685]
[1777082688338,30.77,77532.92,0.0,-0.90072,9e-05,10.61897]
[1777082688523,30.77,77532.94,0.0,-0.90071,9e-05,10.61938]
[1777082694246,30.77,77534.12,0.0,-0.90058,9e-05,10.62965]
[1777082695008,30.77,77534.12,0.0,-0.90058,9e-05,10.62965]
[1777082695027,30.77,77534.12,0.0,-0.90058,9e-05,10.62965]
[1777082695530,30.77,77534.59,0.0,-0.90054,9e-05,10.63337]
[1777082695773,30.77,77534.59,0.0,-0.90054,9e-05,10.63337]
[1777082695822,30.77,77534.59,0.0,-0.90053,9e-05,10.63358]
[1777082700560,30.77,77537.8,0.0,-0.90022,9e-05,10.65829]
[1777082700771,30.77,77537.8,0.0,-0.90022,9e-05,10.65829]
[1777082707338,30.77,77537.66,0.0,-0.90022,9e-05,10.65854]
[1777082712373,30.78,77537.07,0.0,-0.90026,9e-05,10.65512]
[1777082713402,30.78,77537.07,0.0,-0.90026,9e-05,10.65512]
[1777082713525,30.78,77537.07,0.0,-0.90026,9e-05,10.65512]
[1777082713871,30.78,77536.11,0.0,-0.90035,9e-05,10.64818]
[1777082714024,30.78,77536.11,0.0,-0.90035,9e-05,10.64818]
[1777082714386,30.78,77536.07,0.0,-0.90035,9e-05,10.64811]
[1777082719421,30.78,77536.18,0.0,-0.90033,9e-05,10.65005]
[1777082726478,30.78,77536.52,0.0,-0.90028,9e-05,10.6535]
[1777082726520,30.78,77536.52,0.0,-0.90028,9e-05,10.6535]
[1777082730511,30.78,77540.85,0.0,-0.89986,9e-05,10.68733]
[1777082731099,30.78,77540.85,0.0,-0.89986,9e-05,10.68733]
[1777082731277,30.78,77540.85,0.0,-0.89986,9e-05,10.68733]
[1777082731503,30.78,77540.85,0.0,-0.89986,9e-05,10.68733]
[1777082731523,30.78,77540.85,0.0,-0.89986,9e-05,10.68733]
[1777082731518,30.78,77542.31,0.0,-0.89975,9e-05,10.69402]
[1777082736554,30.79,77542.09,0.0,-0.89976,9e-05,10.69324]
[1777082738820,30.79,77541.99,0.0,-0.89977,9e-05,10.69265]
[1777082739023,30.79,77541.99,0.0,-0.89977,9e-05,10.69265]
[1777082746624,30.79,77545.04,0.0,-0.89947,9e-05,10.71666]
[1777082748033,30.79,77545.04,0.0,-0.89947,9e-05,10.71666]
[1777082748274,30.79,77545.04,0.0,-0.89947,9e-05,10.71666]
[1777082748419,30.79,77545.04,0.0,-0.89947,9e-05,10.71666]
[1777082748522,30.79,77545.04,0.0,-0.89947,9e-05,10.71666]
[1777082748466,30.79,77545.4,0.0,-0.89943,9e-05,10.7196]
[1777082753673,30.79,77549.44,0.0,-0.89904,9e-05,10.75039]
[1777082755242,30.79,77549.44,0.0,-0.89904,9e-05,10.75039]
[1777082755277,30.79,77549.44,0.0,-0.89904,9e-05,10.75039]
[1777082756685,30.79,77550.69,0.0,-0.89892,9e-05,10.75983]
[1777082756769,30.79,77550.69,0.0,-0.89892,9e-05,10.75983]
[1777082762743,30.79,77550.19,0.0,-0.89896,9e-05,10.75644]
[1777082762770,30.79,77550.19,0.0,-0.89896,9e-05,10.75644]
[1777082763194,30.79,77550.19,0.0,-0.89896,9e-05,10.75644]
[1777082763276,30.79,77550.19,0.0,-0.89896,9e-05,10.75644]
[1777082763288,30.79,77550.2,0.0,-0.89896,9e-05,10.75657]
[1777082765178,30.79,77550.35,0.0,-0.89895,9e-05,10.75775]
[1777082765270,30.79,77550.35,0.0,-0.89895,9e-05,10.75775]
[1777082771799,30.79,77549.63,0.0,-0.89901,9e-05,10.75287]
[1777082774436,30.79,77549.23,0.0,-0.89904,9e-05,10.74995]
[1777082774522,30.79,77549.23,0.0,-0.89904,9e-05,10.74995]
[1777082774830,30.79,77548.94,0.0,-0.89907,9e-05,10.74786]
[1777082775027,30.79,77548.94,0.0,-0.89907,9e-05,10.74786]
[1777082775048,30.79,77549.02,0.0,-0.89906,9e-05,10.74853]
[1777082777070,30.79,77549.25,0.0,-0.89904,9e-05,10.75032]
[1777082777272,30.79,77549.25,0.0,-0.89904,9e-05,10.75032]
[1777082782669,30.79,77549.62,0.0,-0.899,9e-05,10.75343]
[1777082789924,30.79,77551.04,0.0,-0.89886,9e-05,10.76457]
[1777082790703,30.79,77551.04,0.0,-0.89886,9e-05,10.76457]
[1777082790771,30.79,77551.04,0.0,-0.89886,9e-05,10.76457]
[1777082791210,30.79,77551.04,0.0,-0.89886,9e-05,10.76457]
[1777082791277,30.79,77551.04,0.0,-0.89886,9e-05,10.76457]
[1777082791311,30.79,77551.57,0.0,-0.89884,9e-05,10.76415]
[1777082797986,30.79,77551.43,0.0,-0.89885,9e-05,10.76342]
[1777082799873,30.79,77551.41,0.0,-0.89885,9e-05,10.76332]
[1777082800026,30.79,77551.41,0.0,-0.89885,9e-05,10.76332]
[1777082807048,30.79,77553.13,0.0,-0.89869,9e-05,10.77636]
[1777082808506,30.79,77553.13,0.0,-0.89869,9e-05,10.77636]
[1777082808521,30.79,77553.13,0.0,-0.89869,9e-05,10.77636]
[1777082808840,30.79,77552.78,0.0,-0.89872,9e-05,10.77376]
[1777082809022,30.79,77552.78,0.0,-0.89872,9e-05,10.77376]
[1777082809064,30.79,77552.97,0.0,-0.8987,9e-05,10.77518]
[1777082814098,30.79,77552.95,0.0,-0.89871,9e-05,10.77505]
[1777082819132,30.79,77552.78,0.0,-0.89872,9e-05,10.77379]
[1777082822927,30.79,77555.78,0.0,-0.89844,9e-05,10.7962]
[1777082823028,30.79,77555.78,0.0,-0.89844,9e-05,10.7962]
[1777082828196,30.79,77555.97,0.0,-0.89842,9e-05,10.79746]
[1777082831181,30.79,77556.51,0.0,-0.89837,9e-05,10.80144]
[1777082831274,30.79,77556.51,0.0,-0.89837,9e-05,10.80144]
[1777082831475,30.79,77556.51,0.0,-0.89837,9e-05,10.80144]
[1777082831525,30.79,77556.51,0.0,-0.89837,9e-05,10.80144]
[1777082831624,30.79,77556.65,0.0,-0.89836,9e-05,10.80246]
[1777082840280,30.79,77556.8,0.0,-0.89835,9e-05,10.8032]
[1777082842294,30.79,77560.84,0.0,-0.89797,0.0001,10.83332]
[1777082843699,30.79,77562.3,0.0,-0.89783,0.0001,10.84416]
[1777082843779,30.79,77562.3,0.0,-0.89783,0.0001,10.84416]
[1777082849342,30.79,77561.84,0.0,-0.89788,0.0001,10.84007]
[1777082852717,30.79,77562.31,0.0,-0.89788,0.0001,10.83841]
[1777082852776,30.79,77562.31,0.0,-0.89788,0.0001,10.83841]
[1777082853148,30.79,77562.31,0.0,-0.89788,0.0001,10.83841]
[1777082853271,30.79,77562.31,0.0,-0.89788,0.0001,10.83841]
[1777082853371,30.79,77562.06,0.0,-0.89791,0.0001,10.83644]
[1777082860420,30.79,77563.29,0.0,-0.8978,0.0001,10.84487]
[1777082861427,30.79,77559.49,0.0,-0.89816,9e-05,10.81631]
[1777082863319,30.79,77558.02,0.0,-0.8983,9e-05,10.80524]
[1777082863521,30.79,77558.02,0.0,-0.8983,9e-05,10.80524]
[1777082870659,30.79,77557.88,0.0,-0.89832,9e-05,10.80392]
[1777082870774,30.79,77557.83,0.0,-0.89833,9e-05,10.80327]
[1777082871497,30.79,77557.99,0.0,-0.89831,9e-05,10.80439]
[1777082876532,30.79,77556.63,0.0,-0.89845,9e-05,10.79383]
[1777082876977,30.79,77556.63,0.0,-0.89845,9e-05,10.79383]
[1777082877021,30.79,77556.63,0.0,-0.89845,9e-05,10.79383]
[1777082882573,30.79,77556.31,0.0,-0.89848,9e-05,10.79111]
[1777082886463,30.79,77556.23,0.0,-0.89849,9e-05,10.79035]
[1777082886520,30.79,77556.23,0.0,-0.89849,9e-05,10.79035]
[1777082886735,30.79,77555.93,0.0,-0.89852,9e-05,10.78805]
[1777082886771,30.79,77555.93,0.0,-0.89852,9e-05,10.78805]
[1777082887608,30.79,77556.02,0.0,-0.89851,9e-05,10.78868]
[1777082892644,30.79,77555.86,0.0,-0.89853,9e-05,10.78724]
[1777082897679,30.78,77555.91,0.0,-0.89853,9e-05,10.78741]
[1777082902714,30.78,77558.93,0.0,-0.89825,9e-05,10.80983]
[1777082903902,30.78,77561.6,0.0,-0.89799,0.0001,10.82978]
[1777082904024,30.78,77561.6,0.0,-0.89799,0.0001,10.82978]
[1777082909409,30.78,77562.85,0.0,-0.89788,0.0001,10.83876]
[1777082910654,30.78,77562.67,0.0,-0.8979,0.0001,10.83719]
[1777082910772,30.78,77562.51,0.0,-0.89791,0.0001,10.836]
[1777082910915,30.78,77562.51,0.0,-0.89791,0.0001,10.836]
[1777082911025,30.78,77562.51,0.0,-0.89791,0.0001,10.836]
[1777082911122,30.78,77562.37,0.0,-0.89797,0.0001,10.83031]
[1777082916812,30.78,77562.74,0.0,-0.89794,0.0001,10.83257]
[1777082921846,30.78,77562.88,0.0,-0.89793,0.0001,10.833]
[1777082924054,30.78,77562.83,0.0,-0.89794,0.0001,10.83252]
[1777082924272,30.78,77562.83,0.0,-0.89794,0.0001,10.83252]
[1777082930913,30.78,77565.94,0.0,-0.89765,0.0001,10.85494]
[1777082932769,30.78,77566.95,0.0,-0.89756,0.0001,10.86236]
[1777082933021,30.78,77566.95,0.0,-0.89756,0.0001,10.86236]
[1777082933184,30.78,77566.95,0.0,-0.89756,0.0001,10.86236]
[1777082933275,30.78,77566.95,0.0,-0.89756,0.0001,10.86236]
[1777082933372,30.78,77567.19,0.0,-0.89754,0.0001,10.86401]
[1777082938969,30.78,77567.49,0.0,-0.89752,0.0001,10.86531]
[1777082943437,30.78,77567.76,0.0,-0.8975,0.0001,10.86686]
[1777082943522,30.78,77567.76,0.0,-0.8975,0.0001,10.86686]
[1777082947025,30.78,77573.24,0.0,-0.89699,0.0001,10.90717]
[1777082948033,30.77,77584.96,0.0,-0.89586,0.0001,10.9951]
[1777082949039,30.77,77591.0,0.0,-0.89528,0.0001,11.04063]
[1777082950971,30.77,77591.38,0.0,-0.89524,0.0001,11.04344]
[1777082951427,30.77,77591.38,0.0,-0.89524,0.0001,11.04344]
[1777082951470,30.77,77591.38,0.0,-0.89524,0.0001,11.04337]
[1777082951825,30.77,77591.38,0.0,-0.89524,0.0001,11.04337]
[1777082957095,30.77,77591.68,0.0,-0.89522,0.0001,11.04525]
[1777082960498,30.77,77591.56,0.0,-0.89523,0.0001,11.04422]
[1777082960527,30.77,77591.56,0.0,-0.89523,0.0001,11.04422]
[1777082960541,30.77,77591.56,0.0,-0.89523,0.0001,11.04416]
[1777082966159,30.77,77590.69,0.0,-0.89532,0.0001,11.03725]
[1777082971194,30.77,77590.13,0.0,-0.89542,0.0001,11.02831]
[1777082973256,30.77,77591.04,0.0,-0.89533,0.0001,11.03513]
[1777082973273,30.77,77591.04,0.0,-0.89533,0.0001,11.03513]
[1777082979254,30.77,77591.32,0.0,-0.89531,0.0001,11.03688]
[1777082984289,30.77,77591.12,0.0,-0.89533,0.0001,11.0351]
[1777082988316,30.77,77585.66,0.0,-0.89586,0.0001,10.99373]
[1777082989879,30.77,77586.04,0.0,-0.89582,0.0001,10.9966]
[1777082990027,30.77,77586.04,0.0,-0.89582,0.0001,10.9966]
[1777082991061,30.77,77586.88,0.0,-0.89574,0.0001,11.00292]
[1777082991272,30.77,77586.88,0.0,-0.89574,0.0001,11.00292]
[1777082991337,30.77,77586.43,0.0,-0.89579,0.0001,10.99952]
[1777082993518,30.77,77586.57,0.0,-0.89577,0.0001,11.00056]
[1777082999393,30.77,77586.46,0.0,-0.89578,0.0001,10.99963]
[1777083001408,30.77,77581.96,0.0,-0.89622,0.0001,10.96549]
[1777083002570,30.77,77581.96,0.0,-0.89622,0.0001,10.96549]
[1777083002772,30.77,77581.96,0.0,-0.89622,0.0001,10.96549]
[1777083003326,30.77,77582.6,0.0,-0.89616,0.0001,10.97009]
[1777083003528,30.77,77582.6,0.0,-0.89616,0.0001,10.97009]
[1777083003588,30.77,77582.6,0.0,-0.89617,0.0001,10.96988]
[1777083013492,30.77,77582.53,0.0,-0.8962,0.0001,10.96716]
[1777083018792,30.77,77582.99,0.0,-0.89616,0.0001,10.9704]
[1777083019020,30.77,77582.99,0.0,-0.89616,0.0001,10.9704]
[1777083026583,30.76,77582.66,0.0,-0.89623,0.0001,10.96521]
[1777083030629,30.76,77582.65,0.0,-0.89623,0.0001,10.96469]
[1777083030775,30.76,77582.65,0.0,-0.89623,0.0001,10.96469]
[1777083031428,30.76,77582.65,0.0,-0.89624,0.0001,10.96424]
[1777083031523,30.76,77582.65,0.0,-0.89624,0.0001,10.96424]
[1777083031621,30.76,77582.65,0.0,-0.89628,0.0001,10.95981]
[1777083036652,30.76,77583.31,0.0,-0.89621,0.0001,10.96484]
[1777083037851,30.76,77583.31,0.0,-0.89621,0.0001,10.96484]
[1777083038026,30.76,77583.45,0.0,-0.8962,0.0001,10.96591]
[1777083044709,30.76,77583.37,0.0,-0.8962,0.0001,10.96535]
[1777083051757,30.76,77585.33,0.0,-0.89601,0.0001,10.98017]
[1777083052500,30.76,77585.33,0.0,-0.89601,0.0001,10.98017]
[1777083052522,30.76,77585.33,0.0,-0.89601,0.0001,10.98017]
[1777083052765,30.76,77591.41,0.0,-0.89543,0.0001,11.026]
[1777083053436,30.76,77591.41,0.0,-0.89543,0.0001,11.026]
[1777083053522,30.76,77591.41,0.0,-0.89543,0.0001,11.026]
[1777083053772,30.76,77594.26,0.0,-0.89515,0.0001,11.04743]
[1777083060821,30.76,77592.37,0.0,-0.89534,0.0001,11.03258]
[1777083061469,30.76,77592.37,0.0,-0.89534,0.0001,11.03258]
[1777083061523,30.76,77592.37,0.0,-0.89534,0.0001,11.03258]
[1777083066870,30.76,77592.71,0.0,-0.89531,0.0001,11.03488]
[1777083067022,30.76,77592.26,0.0,-0.89536,0.0001,11.03136]
[1777083067523,30.76,77592.26,0.0,-0.89536,0.0001,11.03136]
[1777083067769,30.76,77592.26,0.0,-0.89536,0.0001,11.03136]
[1777083067870,30.76,77591.64,0.0,-0.89542,0.0001,11.02662]
[1777083075637,30.76,77591.94,0.0,-0.8954,0.0001,11.02847]
[1777083075768,30.76,77591.94,0.0,-0.8954,0.0001,11.02847]
[1777083075926,30.76,77598.94,0.0,-0.89472,0.0001,11.08083]
[1777083077093,30.76,77598.94,0.0,-0.89472,0.0001,11.08083]
[1777083077277,30.76,77598.94,0.0,-0.89472,0.0001,11.08083]
[1777083077327,30.76,77604.41,0.0,-0.89419,0.0001,11.12207]
[1777083082976,30.75,77606.11,0.0,-0.89404,0.0001,11.13399]
[1777083086593,30.75,77606.03,0.0,-0.89405,0.0001,11.13308]
[1777083086769,30.75,77606.03,0.0,-0.89405,0.0001,11.13308]
[1777083093046,30.75,77606.07,0.0,-0.89409,0.0001,11.12793]
[1777083098081,30.75,77605.85,0.0,-0.89412,0.0001,11.12577]
[1777083103115,30.75,77605.58,0.0,-0.89415,0.0001,11.12332]
[1777083108151,30.75,77606.02,0.0,-0.89411,0.0001,11.12631]
[1777083112319,30.75,77606.17,0.0,-0.8941,0.0001,11.12731]
[1777083112526,30.75,77606.17,0.0,-0.8941,0.0001,11.12731]
[1777083113683,30.75,77606.17,0.0,-0.8941,0.0001,11.12719]
[1777083113771,30.75,77606.17,0.0,-0.8941,0.0001,11.12719]
[1777083113779,30.75,77606.17,0.0,-0.8941,0.0001,11.12712]
[1777083119228,30.75,77606.39,0.0,-0.89409,0.0001,11.12846]
[1777083123320,30.75,77606.02,0.0,-0.89413,0.0001,11.12551]
[1777083123522,30.75,77606.02,0.0,-0.89413,0.0001,11.12551]
[1777083129931,30.75,77606.04,0.0,-0.89412,0.0001,11.12558]
[1777083130021,30.75,77606.23,0.0,-0.89411,0.0001,11.12682]
[1777083130435,30.75,77606.23,0.0,-0.89411,0.0001,11.12682]
[1777083130527,30.75,77606.23,0.0,-0.89411,0.0001,11.12682]
[1777083130619,30.75,77606.11,0.0,-0.89412,0.0001,11.12587]
[1777083136344,30.75,77606.18,0.0,-0.89412,0.0001,11.12626]
[1777083142389,30.75,77605.97,0.0,-0.89414,0.0001,11.12441]
[1777083147427,30.75,77605.44,0.0,-0.89419,0.0001,11.12024]
[1777083152462,30.75,77605.7,0.0,-0.89421,0.0001,11.11764]
[1777083157498,30.75,77605.54,0.0,-0.89422,0.0001,11.11633]
[1777083162648,30.75,77606.45,0.0,-0.89413,0.0001,11.12315]
[1777083168574,30.75,77606.47,0.0,-0.89413,0.0001,11.12315]
[1777083173610,30.75,77614.46,0.0,-0.89335,0.0001,11.1836]
[1777083174617,30.75,77620.71,0.0,-0.89274,0.0001,11.23095]
[1777083176630,30.74,77624.61,0.0,-0.89236,0.0001,11.26021]
[1777083180659,30.74,77629.82,0.0,-0.89185,0.0001,11.29879]
[1777083182672,30.74,77634.66,0.0,-0.89138,0.0001,11.33508]
[1777083185693,30.74,77641.55,0.0,-0.89071,0.0001,11.38664]
[1777083186701,30.74,77648.45,0.0,-0.89001,0.0001,11.43939]
[1777083187708,30.74,77653.34,0.0,-0.88952,0.0001,11.47676]
[1777083191736,30.74,77647.6,0.0,-0.89011,0.0001,11.43241]
[1777083196771,30.74,77644.56,0.0,-0.89041,0.0001,11.40904]
[1777083201806,30.74,77645.02,0.0,-0.89037,0.0001,11.41253]
[1777083206840,30.74,77648.72,0.0,-0.89,0.0001,11.4407]
[1777083213890,30.74,77648.75,0.0,-0.89004,0.0001,11.43598]
[1777083218925,30.74,77649.86,0.0,-0.88993,0.0001,11.44409]
[1777083223960,30.74,77649.83,0.0,-0.88994,0.0001,11.4434]
[1777083228994,30.74,77649.7,0.0,-0.88996,0.0001,11.44158]
[1777083234030,30.73,77649.89,0.0,-0.88995,0.0001,11.44243]
[1777083239065,30.73,77649.9,0.0,-0.88996,0.0001,11.44198]
[1777083244100,30.73,77650.0,0.0,-0.88996,0.0001,11.44221]
[1777083249135,30.73,77653.5,0.0,-0.88961,0.0001,11.46844]
[1777083250496,30.73,77657.41,0.0,-0.88922,0.0001,11.49814]
[1777083256184,30.73,77656.57,0.0,-0.88932,0.0001,11.49061]
[1777083261218,30.73,77651.2,0.0,-0.88987,0.0001,11.44867]
[1777083262559,30.73,77645.89,0.0,-0.89041,0.0001,11.40793]
[1777083269275,30.73,77643.12,0.0,-0.89069,0.0001,11.3865]
[1777083274310,30.73,77642.33,0.0,-0.89081,0.0001,11.37582]
[1777083279344,30.73,77639.42,0.0,-0.8911,0.0001,11.35344]
[1777083284380,30.73,77639.14,0.0,-0.89113,0.0001,11.35125]
[1777083289890,30.73,77639.35,0.0,-0.89111,0.0001,11.35281]
[1777083292436,30.73,77634.6,0.0,-0.89158,0.0001,11.31648]
[1777083296325,30.73,77634.46,0.0,-0.8916,0.0001,11.31545]
[1777083296465,30.73,77586.48,0.0,-0.89631,0.0001,10.95131]
[1777083297473,30.73,77571.29,0.0,-0.89776,0.0001,10.83717]
[1777083298480,30.73,77570.33,0.0,-0.89785,0.0001,10.83023]
[1777083299538,30.73,77570.33,0.0,-0.89785,0.0001,10.83023]
[1777083305529,30.73,77571.95,0.0,-0.89767,0.0001,10.84415]
[1777083310564,30.73,77567.47,0.0,-0.89809,0.0001,10.81134]
[1777083311571,30.73,77562.24,0.0,-0.89859,9e-05,10.77205]
[1777083314792,30.73,77559.37,0.0,-0.89886,9e-05,10.75048]
[1777083315027,30.73,77559.37,0.0,-0.89886,9e-05,10.75048]
[1777083315043,30.73,77559.05,0.0,-0.89889,9e-05,10.74807]
[1777083316982,30.73,77558.78,0.0,-0.89892,9e-05,10.74604]
[1777083317022,30.73,77558.78,0.0,-0.89892,9e-05,10.74604]
[1777083324662,30.73,77558.23,0.0,-0.89897,9e-05,10.74202]
[1777083327502,30.73,77556.1,0.0,-0.89917,9e-05,10.72615]
[1777083327524,30.73,77556.1,0.0,-0.89917,9e-05,10.72615]
[1777083327683,30.73,77556.22,0.0,-0.89916,9e-05,10.72708]
[1777083329525,30.73,77556.08,0.0,-0.89917,9e-05,10.72607]
[1777083333725,30.73,77560.34,0.0,-0.8988,9e-05,10.75368]
[1777083334786,30.73,77560.34,0.0,-0.8988,9e-05,10.75368]
[1777083335025,30.73,77560.34,0.0,-0.8988,9e-05,10.75368]
[1777083335121,30.73,77561.93,0.0,-0.89865,9e-05,10.76557]
[1777083335774,30.73,77561.93,0.0,-0.89865,9e-05,10.76557]
[1777083336023,30.73,77561.93,0.0,-0.89865,9e-05,10.76557]
[1777083338848,30.73,77563.18,0.0,-0.89852,0.0001,10.77603]
[1777083339019,30.73,77563.18,0.0,-0.89852,0.0001,10.77603]
[1777083344802,30.74,77563.52,0.0,-0.89845,0.0001,10.78098]
[1777083345877,30.74,77563.52,0.0,-0.89845,0.0001,10.78098]
[1777083346021,30.74,77563.52,0.0,-0.89845,0.0001,10.78098]
[1777083346122,30.74,77563.9,0.0,-0.89842,0.0001,10.78406]
[1777083347043,30.74,77563.9,0.0,-0.89842,0.0001,10.78406]
[1777083347277,30.74,77563.71,0.0,-0.89843,0.0001,10.78286]
[1777083352858,30.74,77564.1,0.0,-0.89838,0.0001,10.7871]
[1777083354922,30.74,77564.25,0.0,-0.89836,0.0001,10.78844]
[1777083355021,30.74,77564.25,0.0,-0.89836,0.0001,10.78844]
[1777083355064,30.74,77564.55,0.0,-0.89833,0.0001,10.79044]
[1777083356093,30.74,77564.55,0.0,-0.89833,0.0001,10.79044]
[1777083356278,30.74,77564.24,0.0,-0.89836,0.0001,10.78833]
[1777083361922,30.74,77564.66,0.0,-0.8983,0.0001,10.79274]
[1777083367964,30.74,77565.72,0.0,-0.89819,0.0001,10.802]
[1777083371675,30.75,77565.87,0.0,-0.89816,0.0001,10.80407]
[1777083371770,30.75,77565.87,0.0,-0.89816,0.0001,10.80407]
[1777083371992,30.75,77565.25,0.0,-0.89821,0.0001,10.79974]
[1777083372798,30.75,77565.25,0.0,-0.89821,0.0001,10.79974]
[1777083373026,30.75,77565.25,0.0,-0.89821,0.0001,10.79974]
[1777083377585,30.75,77565.54,0.0,-0.89817,0.0001,10.8035]
[1777083377773,30.75,77565.54,0.0,-0.89817,0.0001,10.8035]
[1777083385822,30.75,77565.99,0.0,-0.8981,0.0001,10.80842]
[1777083386020,30.75,77565.99,0.0,-0.8981,0.0001,10.80842]
[1777083386090,30.75,77566.0,0.0,-0.89809,0.0001,10.80973]
[1777083386240,30.75,77566.0,0.0,-0.89809,0.0001,10.80973]
[1777083386280,30.75,77566.0,0.0,-0.89809,0.0001,10.80973]
[1777083389111,30.76,77569.99,0.0,-0.89769,0.0001,10.84055]
[1777083390296,30.76,77571.51,0.0,-0.89755,0.0001,10.85221]
[1777083390524,30.76,77571.51,0.0,-0.89755,0.0001,10.85221]
[1777083394686,30.76,77571.88,0.0,-0.89753,0.0001,10.85156]
[1777083394772,30.76,77571.88,0.0,-0.89753,0.0001,10.85156]
[1777083395153,30.76,77571.82,0.0,-0.89754,0.0001,10.85136]
[1777083396434,30.76,77571.87,0.0,-0.89753,0.0001,10.85199]
[1777083396529,30.76,77571.87,0.0,-0.89753,0.0001,10.85199]
[1777083399910,30.76,77572.22,0.0,-0.89748,0.0001,10.85539]
[1777083400021,30.76,77572.22,0.0,-0.89748,0.0001,10.85539]
[1777083405224,30.76,77572.74,0.0,-0.89741,0.0001,10.8608]
[1777083407523,30.76,77572.6,0.0,-0.89742,0.0001,10.86024]
[1777083407771,30.76,77572.6,0.0,-0.89742,0.0001,10.86024]
[1777083407853,30.76,77572.6,0.0,-0.89742,0.0001,10.86049]
[1777083408469,30.76,77572.6,0.0,-0.89742,0.0001,10.86049]
[1777083408520,30.76,77572.6,0.0,-0.89742,0.0001,10.86049]
[1777083414287,30.77,77572.98,0.0,-0.89736,0.0001,10.86482]
[1777083415395,30.77,77572.98,0.0,-0.89736,0.0001,10.86482]
[1777083415521,30.77,77572.98,0.0,-0.89736,0.0001,10.86482]
[1777083421337,30.77,77573.6,0.0,-0.89728,0.0001,10.87139]
[1777083426372,30.77,77573.23,0.0,-0.8973,0.0001,10.86978]
[1777083427664,30.77,77573.23,0.0,-0.8973,0.0001,10.86978]
[1777083427771,30.77,77573.23,0.0,-0.8973,0.0001,10.86978]
[1777083427872,30.77,77573.36,0.0,-0.89728,0.0001,10.87099]
[1777083433420,30.77,77575.06,0.0,-0.8971,0.0001,10.88514]
[1777083436859,30.78,77578.09,0.0,-0.89681,0.0001,10.90831]
[1777083437025,30.78,77578.09,0.0,-0.89681,0.0001,10.90831]
[1777083443491,30.78,77579.16,0.0,-0.89669,0.0001,10.91771]
[1777083446325,30.78,77579.09,0.0,-0.89669,0.0001,10.91736]
[1777083446524,30.78,77579.09,0.0,-0.89669,0.0001,10.91736]
[1777083448479,30.78,77579.3,0.0,-0.89666,0.0001,10.91946]
[1777083448525,30.78,77579.3,0.0,-0.89666,0.0001,10.91946]
[1777083448525,30.78,77579.92,0.0,-0.8966,0.0001,10.92429]
[1777083453560,30.78,77579.94,0.0,-0.89662,0.0001,10.92082]
[1777083456011,30.78,77580.33,0.0,-0.89658,0.0001,10.92392]
[1777083456024,30.78,77580.33,0.0,-0.89658,0.0001,10.92392]
[1777083462624,30.78,77580.34,0.0,-0.89657,0.0001,10.92532]
[1777083466218,30.78,77580.27,0.0,-0.89657,0.0001,10.92496]
[1777083466271,30.78,77580.27,0.0,-0.89657,0.0001,10.92496]
[1777083466652,30.78,77580.66,0.0,-0.89653,0.0001,10.92839]
[1777083467574,30.78,77580.66,0.0,-0.89653,0.0001,10.92839]
[1777083467774,30.78,77580.66,0.0,-0.89653,0.0001,10.92839]
[1777083473701,30.79,77581.29,0.0,-0.89645,0.0001,10.93422]
[1777083478738,30.79,77581.49,0.0,-0.89642,0.0001,10.93649]
[1777083481367,30.79,77581.29,0.0,-0.89644,0.0001,10.93528]
[1777083481522,30.79,77581.29,0.0,-0.89644,0.0001,10.93528]
[1777083481758,30.79,77581.43,0.0,-0.89642,0.0001,10.93648]
[1777083482903,30.79,77581.43,0.0,-0.89642,0.0001,10.93648]
[1777083483026,30.79,77581.43,0.0,-0.89642,0.0001,10.93648]
[1777083485785,30.79,77587.13,0.0,-0.89587,0.0001,10.97989]
[1777083486922,30.79,77587.13,0.0,-0.89587,0.0001,10.97989]
[1777083487029,30.79,77587.13,0.0,-0.89587,0.0001,10.97989]
[1777083494850,30.79,77589.87,0.0,-0.8956,0.0001,11.00093]
[1777083497098,30.79,77589.87,0.0,-0.8956,0.0001,11.00093]
[1777083497272,30.79,77589.87,0.0,-0.8956,0.0001,11.00093]
[1777083497134,30.79,77589.87,0.0,-0.8956,0.0001,11.00098]
[1777083497871,30.79,77590.77,0.0,-0.89551,0.0001,11.00779]
[1777083498735,30.79,77590.77,0.0,-0.89551,0.0001,11.00779]
[1777083498775,30.79,77590.77,0.0,-0.89551,0.0001,11.00779]
[1777083503913,30.79,77590.96,0.0,-0.89549,0.0001,11.00928]
[1777083504677,30.79,77590.96,0.0,-0.89549,0.0001,11.00928]
[1777083504770,30.79,77590.96,0.0,-0.89549,0.0001,11.00928]
[1777083504920,30.79,77592.22,0.0,-0.89537,0.0001,11.01878]
[1777083506459,30.79,77592.58,0.0,-0.89533,0.0001,11.02147]
[1777083506529,30.79,77592.58,0.0,-0.89533,0.0001,11.02147]
[1777083513129,30.79,77592.95,0.0,-0.8953,0.0001,11.02413]
[1777083513270,30.79,77592.95,0.0,-0.8953,0.0001,11.02413]
[1777083513297,30.79,77592.95,0.0,-0.89533,0.0001,11.0196]
[1777083514870,30.79,77593.85,0.0,-0.89525,0.0001,11.02636]
[1777083515025,30.79,77593.85,0.0,-0.89525,0.0001,11.02636]
[1777083526077,30.79,77594.92,0.0,-0.89515,0.0001,11.03421]
[1777083526268,30.79,77594.92,0.0,-0.89515,0.0001,11.03421]
[1777083527964,30.79,77595.36,0.0,-0.89511,0.0001,11.03712]
[1777083528019,30.79,77595.36,0.0,-0.89511,0.0001,11.03712]
[1777083528120,30.79,77595.36,0.0,-0.89511,0.0001,11.03699]
[1777083533198,30.79,77595.39,0.0,-0.89511,0.0001,11.03709]
[1777083533269,30.79,77595.39,0.0,-0.89511,0.0001,11.03709]
[1777083541172,30.79,77595.39,0.0,-0.89512,0.0001,11.03641]
[1777083547640,30.79,77595.56,0.0,-0.8951,0.0001,11.03754]
[1777083553257,30.79,77592.47,0.0,-0.89541,0.0001,11.01375]
[1777083553488,30.79,77592.47,0.0,-0.89541,0.0001,11.01375]
[1777083555206,30.79,77592.69,0.0,-0.89539,0.0001,11.01539]
[1777083555273,30.79,77592.69,0.0,-0.89539,0.0001,11.01539]
[1777083562320,30.79,77592.8,0.0,-0.89538,0.0001,11.01598]
[1777083567355,30.79,77592.78,0.0,-0.89539,0.0001,11.01566]
[1777083571321,30.79,77593.26,0.0,-0.89534,0.0001,11.01917]
[1777083571521,30.79,77592.98,0.0,-0.8954,0.0001,11.01255]
[1777083577425,30.78,77592.82,0.0,-0.89542,0.0001,11.01114]
[1777083580231,30.78,77592.99,0.0,-0.89541,0.0001,11.01239]
[1777083580277,30.78,77592.99,0.0,-0.89541,0.0001,11.01239]
[1777083585481,30.78,77593.44,0.0,-0.89537,0.0001,11.01553]
[1777083590516,30.78,77593.35,0.0,-0.89538,0.0001,11.01461]
[1777083595552,30.78,77593.11,0.0,-0.8954,0.0001,11.01261]
[1777083600587,30.78,77593.39,0.0,-0.89538,0.0001,11.01453]
[1777083602493,30.78,77593.39,0.0,-0.89538,0.0001,11.01453]
[1777083602522,30.78,77593.39,0.0,-0.89538,0.0001,11.01453]
[1777083607636,30.78,77592.58,0.0,-0.89546,0.0001,11.00816]
[1777083610612,30.78,77592.41,0.0,-0.89548,0.0001,11.00685]
[1777083610769,30.78,77592.41,0.0,-0.89548,0.0001,11.00685]
[1777083616700,30.78,77592.17,0.0,-0.8955,0.0001,11.00481]
[1777083624153,30.78,77591.97,0.0,-0.89552,0.0001,11.00322]
[1777083624275,30.78,77591.97,0.0,-0.89552,0.0001,11.00322]
[1777083630801,30.78,77591.96,0.0,-0.89553,0.0001,11.00281]
[1777083635836,30.78,77592.07,0.0,-0.89556,0.0001,10.99902]
[1777083640871,30.78,77591.99,0.0,-0.89557,0.0001,10.99825]
[1777083645906,30.78,77592.06,0.0,-0.89558,0.0001,10.99702]
[1777083651948,30.77,77591.49,0.0,-0.89566,0.0001,10.99095]
[1777083656066,30.77,77590.25,0.0,-0.89578,0.0001,10.98154]
[1777083656274,30.77,77590.25,0.0,-0.89578,0.0001,10.98154]
[1777083662046,30.77,77590.29,0.0,-0.89578,0.0001,10.9817]
[1777083666578,30.77,77590.23,0.0,-0.89579,0.0001,10.98115]
[1777083666769,30.77,77590.23,0.0,-0.89579,0.0001,10.98115]
[1777083672116,30.77,77590.54,0.0,-0.89576,0.0001,10.98317]
[1777083678157,30.77,77590.37,0.0,-0.89579,0.0001,10.98129]
[1777083684200,30.77,77590.29,0.0,-0.89581,0.0001,10.97988]
[1777083686938,30.77,77590.29,0.0,-0.89581,0.0001,10.97988]
[1777083687023,30.77,77590.29,0.0,-0.89581,0.0001,10.97988]
[1777083692256,30.77,77590.37,0.0,-0.89585,0.0001,10.97444]
[1777083697291,30.77,77590.38,0.0,-0.89587,0.0001,10.97346]
[1777083704343,30.76,77590.29,0.0,-0.89589,0.0001,10.97152]
[1777083714412,30.76,77590.29,0.0,-0.8959,0.0001,10.97055]
[1777083720455,30.76,77590.27,0.0,-0.89591,0.0001,10.96981]
[1777083725699,30.76,77588.79,0.0,-0.89606,0.0001,10.95828]
[1777083725770,30.76,77588.79,0.0,-0.89606,0.0001,10.95828]
[1777083738581,30.76,77588.54,0.0,-0.8961,0.0001,10.95523]
[1777083741728,30.76,77586.28,0.0,-0.89632,0.0001,10.93804]
[1777083741773,30.76,77586.28,0.0,-0.89632,0.0001,10.93804]
[1777083747643,30.76,77584.91,0.0,-0.89646,0.0001,10.92734]
[1777083752679,30.76,77584.83,0.0,-0.89651,0.0001,10.92196]
[1777083756011,30.76,77584.55,0.0,-0.89654,0.0001,10.91975]
[1777083756029,30.76,77584.55,0.0,-0.89654,0.0001,10.91975]
[1777083761742,30.76,77586.44,0.0,-0.89636,0.0001,10.93347]
[1777083771812,30.76,77586.37,0.0,-0.89638,0.0001,10.9321]
[1777083775137,30.76,77586.37,0.0,-0.89638,0.0001,10.9321]
[1777083775271,30.76,77586.37,0.0,-0.89638,0.0001,10.9321]
[1777083780875,30.75,77587.02,0.0,-0.89633,0.0001,10.93611]
[1777083783851,30.75,77588.04,0.0,-0.89623,0.0001,10.94357]
[1777083784023,30.75,77588.04,0.0,-0.89623,0.0001,10.94357]
[1777083789937,30.75,77587.66,0.0,-0.89628,0.0001,10.93992]
[1777083794938,30.75,77588.0,0.0,-0.89625,0.0001,10.94238]
[1777083795023,30.75,77588.0,0.0,-0.89625,0.0001,10.94238]
[1777083801016,30.75,77588.68,0.0,-0.89619,0.0001,10.94654]
[1777083806174,30.75,77588.71,0.0,-0.89619,0.0001,10.94645]
[1777083806276,30.75,77588.71,0.0,-0.89619,0.0001,10.94645]
[1777083812093,30.75,77588.32,0.0,-0.89627,0.0001,10.93862]
[1777083819142,30.75,77588.65,0.0,-0.89625,0.0001,10.94081]
[1777083821156,30.75,77593.28,0.0,-0.8958,0.0001,10.97561]
[1777083822655,30.75,77593.28,0.0,-0.8958,0.0001,10.97561]
[1777083822773,30.75,77594.49,0.0,-0.89568,0.0001,10.98466]
[1777083830219,30.75,77594.88,0.0,-0.89565,0.0001,10.98696]
[1777083836262,30.75,77594.99,0.0,-0.89565,0.0001,10.98744]
[1777083838660,30.75,77594.99,0.0,-0.89565,0.0001,10.98744]
[1777083838773,30.75,77595.25,0.0,-0.89562,0.0001,10.9893]
[1777083841296,30.75,77607.38,0.0,-0.89444,0.0001,11.08077]
[1777083842304,30.75,77611.62,0.0,-0.89403,0.0001,11.11269]
[1777083843333,30.75,77611.62,0.0,-0.89403,0.0001,11.11269]
[1777083843527,30.75,77611.62,0.0,-0.89403,0.0001,11.11269]
[1777083849353,30.74,77611.13,0.0,-0.8941,0.0001,11.10753]
[1777083850243,30.74,77611.13,0.0,-0.8941,0.0001,11.10753]
[1777083850278,30.74,77611.13,0.0,-0.8941,0.0001,11.10753]
[1777083859422,30.74,77611.51,0.0,-0.89409,0.0001,11.1086]
[1777083860256,30.74,77611.51,0.0,-0.89409,0.0001,11.1086]
[1777083860268,30.74,77611.51,0.0,-0.89409,0.0001,11.1086]
[1777083860430,30.74,77611.46,0.0,-0.89409,0.0001,11.10806]
[1777083862120,30.74,77611.46,0.0,-0.89409,0.0001,11.10806]
[1777083862275,30.74,77611.46,0.0,-0.89409,0.0001,11.10806]
[1777083865465,30.74,77611.98,0.0,-0.89405,0.0001,11.11118]
[1777083875535,30.74,77611.98,0.0,-0.89411,0.0001,11.10501]
[1777083877537,30.74,77611.98,0.0,-0.89411,0.0001,11.10501]
[1777083877773,30.73,77611.89,0.0,-0.89412,0.0001,11.104]
[1777083879519,30.73,77611.74,0.0,-0.89414,0.0001,11.1027]
[1777083879620,30.73,77611.74,0.0,-0.89414,0.0001,11.10253]
[1777083886613,30.73,77613.37,0.0,-0.894,0.0001,11.11371]
[1777083891647,30.73,77615.09,0.0,-0.89384,0.0001,11.12584]
[1777083893310,30.73,77615.08,0.0,-0.89385,0.0001,11.12557]
[1777083893525,30.73,77615.08,0.0,-0.89385,0.0001,11.12557]
[1777083898697,30.73,77614.65,0.0,-0.8939,0.0001,11.12117]
[1777083903732,30.73,77614.65,0.0,-0.89391,0.0001,11.12027]
[1777083906813,30.73,77614.6,0.0,-0.89392,0.0001,11.11972]
[1777083907022,30.73,77614.6,0.0,-0.89392,0.0001,11.11972]
[1777083908049,30.73,77614.87,0.0,-0.8939,0.0001,11.12124]
[1777083908269,30.73,77614.87,0.0,-0.8939,0.0001,11.12124]
[1777083908370,30.72,77614.87,0.0,-0.8939,0.0001,11.12106]
[1777083913802,30.72,77614.6,0.0,-0.89394,0.0001,11.11815]
[1777083915429,30.72,77614.6,0.0,-0.89394,0.0001,11.11815]
[1777083915526,30.72,77614.6,0.0,-0.89394,0.0001,11.11815]
[1777083920851,30.72,77614.19,0.0,-0.894,0.0001,11.11388]
[1777083923569,30.72,77614.19,0.0,-0.894,0.0001,11.11388]
[1777083923773,30.72,77613.7,0.0,-0.89405,0.0001,11.10968]
[1777083924706,30.72,77613.7,0.0,-0.89405,0.0001,11.10968]
[1777083924771,30.72,77613.7,0.0,-0.89405,0.0001,11.10968]
[1777083924878,30.72,77613.15,0.0,-0.89411,0.0001,11.10521]
[1777083929914,30.72,77613.3,0.0,-0.89411,0.0001,11.10561]
[1777083932459,30.72,77613.46,0.0,-0.89409,0.0001,11.10667]
[1777083932519,30.72,77613.46,0.0,-0.89409,0.0001,11.10667]
[1777083937971,30.72,77613.71,0.0,-0.89412,0.0001,11.10312]
[1777083944013,30.72,77613.52,0.0,-0.89414,0.0001,11.10096]
[1777083949638,30.71,77613.59,0.0,-0.89414,0.0001,11.10106]
[1777083949777,30.71,77613.59,0.0,-0.89414,0.0001,11.10106]
[1777083951315,30.71,77613.34,0.0,-0.89417,0.0001,11.09896]
[1777083951523,30.71,77613.34,0.0,-0.89417,0.0001,11.09896]
[1777083951624,30.71,77613.34,0.0,-0.89417,0.0001,11.09886]
[1777083956097,30.71,77618.68,0.0,-0.89365,0.0001,11.13887]
[1777083957104,30.71,77623.99,0.0,-0.89313,0.0001,11.17904]
[1777083957977,30.71,77623.99,0.0,-0.89313,0.0001,11.17904]
[1777083958019,30.71,77623.99,0.0,-0.89313,0.0001,11.17904]
[1777083963146,30.71,77623.77,0.0,-0.89317,0.0001,11.17615]
[1777083963841,30.71,77623.77,0.0,-0.89317,0.0001,11.17615]
[1777083964018,30.71,77623.77,0.0,-0.89317,0.0001,11.17615]
[1777083964153,30.71,77624.19,0.0,-0.89313,0.0001,11.17914]
[1777083964976,30.71,77624.19,0.0,-0.89313,0.0001,11.17914]
[1777083965019,30.71,77624.19,0.0,-0.89313,0.0001,11.17914]
[1777083970195,30.71,77624.32,0.0,-0.89313,0.0001,11.17894]
[1777083975229,30.71,77625.0,0.0,-0.89308,0.0001,11.18311]
[1777083980265,30.71,77625.02,0.0,-0.89309,0.0001,11.18227]
[1777083984545,30.7,77624.92,0.0,-0.89311,0.0001,11.18092]
[1777083984771,30.7,77624.92,0.0,-0.89311,0.0001,11.18092]
[1777083986305,30.7,77624.91,0.0,-0.89312,0.0001,11.18046]
[1777083986518,30.7,77624.91,0.0,-0.89312,0.0001,11.18046]
[1777083986608,30.7,77624.91,0.0,-0.89312,0.0001,11.18026]
[1777083992349,30.7,77624.64,0.0,-0.8932,0.0001,11.17259]
[1777083998392,30.7,77624.51,0.0,-0.89322,0.0001,11.1705]
[1777084004433,30.7,77624.49,0.0,-0.89324,0.0001,11.16927]
[1777084009468,30.7,77624.36,0.0,-0.89326,0.0001,11.16739]
[1777084011271,30.7,77624.6,0.0,-0.89324,0.0001,11.16904]
[1777084011530,30.7,77624.6,0.0,-0.89324,0.0001,11.16904]
[1777084017525,30.69,77624.67,0.0,-0.89325,0.0001,11.16835]
[1777084022881,30.69,77626.4,0.0,-0.89309,0.0001,11.18062]
[1777084023022,30.69,77626.4,0.0,-0.89309,0.0001,11.18062]
[1777084025060,30.69,77627.11,0.0,-0.89303,0.0001,11.18563]
[1777084025269,30.69,77627.11,0.0,-0.89303,0.0001,11.18563]
[1777084025581,30.69,77627.1,0.0,-0.89303,0.0001,11.18535]
[1777084029608,30.69,77632.89,0.0,-0.89247,0.0001,11.22857]
[1777084030159,30.69,77632.89,0.0,-0.89247,0.0001,11.22857]
[1777084030273,30.69,77632.89,0.0,-0.89247,0.0001,11.22857]
[1777084033637,30.69,77640.66,0.0,-0.89171,0.0001,11.28673]
[1777084034509,30.69,77640.66,0.0,-0.89171,0.0001,11.28673]
[1777084034524,30.69,77640.66,0.0,-0.89171,0.0001,11.28673]
[1777084036894,30.69,77643.51,0.0,-0.89144,0.0001,11.30749]
[1777084037018,30.69,77643.51,0.0,-0.89144,0.0001,11.30749]
[1777084037664,30.68,77643.57,0.0,-0.89144,0.0001,11.3076]
[1777084042700,30.68,77648.08,0.0,-0.89101,0.0001,11.34032]
[1777084042908,30.68,77648.08,0.0,-0.89101,0.0001,11.34032]
[1777084043018,30.68,77648.08,0.0,-0.89101,0.0001,11.34032]
[1777084048742,30.68,77649.41,0.0,-0.89091,0.0001,11.34812]
[1777084050752,30.68,77649.41,0.0,-0.89091,0.0001,11.34812]
[1777084054771,30.67,77649.16,0.0,-0.891,0.0001,11.3397]
[1777084054784,30.67,77649.25,0.0,-0.89099,0.0001,11.33999]
[1777084055018,30.67,77649.25,0.0,-0.89099,0.0001,11.33999]
[1777084060825,30.67,77649.25,0.0,-0.89102,0.0001,11.33757]
[1777084065861,30.67,77648.94,0.0,-0.89108,0.0001,11.33319]
[1777084070904,30.66,77648.59,0.0,-0.89114,0.0001,11.3285]
[1777084075938,30.66,77650.71,0.0,-0.89096,0.0001,11.34267]
[1777084082986,30.65,77651.1,0.0,-0.89096,0.0001,11.3427]
[1777084087015,30.65,77657.68,0.0,-0.89032,0.0001,11.39137]
[1777084088021,30.65,77663.09,0.0,-0.88979,0.0001,11.43194]
[1777084093058,30.64,77660.69,0.0,-0.89007,0.0001,11.4108]
[1777084098093,30.64,77658.77,0.0,-0.89029,0.0001,11.39356]
[1777084100824,30.64,77658.93,0.0,-0.89028,0.0001,11.3943]
[1777084103526,30.64,77658.85,0.0,-0.89031,0.0001,11.39222]
[1777084106753,30.63,77659.74,0.0,-0.89024,0.0001,11.39756]
[1777084106767,30.63,77659.74,0.0,-0.89024,0.0001,11.39756]
[1777084106809,30.63,77659.74,0.0,-0.89025,0.0001,11.39707]
[1777084107399,30.63,77659.74,0.0,-0.89025,0.0001,11.39707]
[1777084107526,30.63,77659.74,0.0,-0.89025,0.0001,11.39707]
[1777084113625,30.63,77660.26,0.0,-0.89027,0.0001,11.3936]
[1777084113780,30.63,77660.26,0.0,-0.89027,0.0001,11.3936]
[1777084114364,30.63,77660.81,0.0,-0.89022,0.0001,11.39733]
[1777084114518,30.63,77660.81,0.0,-0.89022,0.0001,11.39733]
[1777084114619,30.63,77660.52,0.0,-0.89026,0.0001,11.3946]
[1777084115211,30.63,77660.52,0.0,-0.89026,0.0001,11.3946]
[1777084115269,30.63,77660.52,0.0,-0.89026,0.0001,11.3946]
[1777084119160,30.62,77657.08,0.0,-0.89063,0.0001,11.36634]
[1777084119287,30.62,77657.08,0.0,-0.89063,0.0001,11.36634]
[1777084125283,30.62,77656.6,0.0,-0.89072,0.0001,11.35946]
[1777084128662,30.62,77655.8,0.0,-0.89081,0.0001,11.35242]
[1777084128777,30.62,77655.8,0.0,-0.89081,0.0001,11.35242]
[1777084129351,30.61,77654.75,0.0,-0.89093,0.0001,11.34392]
[1777084129524,30.61,77654.75,0.0,-0.89093,0.0001,11.34392]
[1777084129621,30.61,77654.81,0.0,-0.89093,0.0001,11.34395]
[1777084136359,30.61,77654.64,0.0,-0.89098,0.0001,11.33969]
[1777084141492,30.61,77653.81,0.0,-0.89109,0.0001,11.33169]
[1777084141526,30.61,77653.81,0.0,-0.89109,0.0001,11.33169]
[1777084145327,30.6,77654.4,0.0,-0.89104,0.0001,11.33501]
[1777084145524,30.6,77654.4,0.0,-0.89104,0.0001,11.33501]
[1777084149462,30.6,77654.46,0.0,-0.89106,0.0001,11.3339]
[1777084149523,30.6,77654.46,0.0,-0.89106,0.0001,11.3339]
[1777084149895,30.6,77654.46,0.0,-0.89106,0.0001,11.3339]
[1777084149990,30.6,77654.16,0.0,-0.8911,0.0001,11.33082]
[1777084150025,30.6,77654.16,0.0,-0.8911,0.0001,11.33082]
[1777084154542,30.6,77654.2,0.0,-0.8911,0.0001,11.33074]
[1777084154775,30.6,77654.2,0.0,-0.8911,0.0001,11.33074]
[1777084160094,30.6,77654.2,0.0,-0.89112,0.0001,11.32921]
[1777084160267,30.6,77654.2,0.0,-0.89112,0.0001,11.32921]
[1777084165760,30.59,77654.64,0.0,-0.89113,0.0001,11.3288]
[1777084165775,30.59,77654.64,0.0,-0.89113,0.0001,11.3288]
[1777084166031,30.59,77654.5,0.0,-0.89115,0.0001,11.32735]
[1777084166270,30.59,77654.5,0.0,-0.89115,0.0001,11.32735]
[1777084166570,30.59,77654.55,0.0,-0.89115,0.0001,11.32736]
[1777084171606,30.59,77654.49,0.0,-0.89121,0.0001,11.32054]
[1777084172326,30.59,77654.49,0.0,-0.89121,0.0001,11.32054]
[1777084172523,30.59,77654.49,0.0,-0.89121,0.0001,11.32054]
[1777084177649,30.58,77654.67,0.0,-0.89123,0.0001,11.31968]
[1777084183690,30.58,77654.36,0.0,-0.89129,0.0001,11.31499]
[1777084188725,30.57,77655.07,0.0,-0.89124,0.0001,11.31846]
[1777084189343,30.57,77655.07,0.0,-0.89124,0.0001,11.31846]
[1777084189529,30.57,77655.07,0.0,-0.89124,0.0001,11.31846]
[1777084189853,30.57,77655.07,0.0,-0.89124,0.0001,11.31846]
[1777084190032,30.57,77655.07,0.0,-0.89124,0.0001,11.31846]
[1777084189955,30.57,77654.89,0.0,-0.89127,0.0001,11.31667]
[1777084195776,30.57,77655.01,0.0,-0.89129,0.0001,11.31515]
[1777084197491,30.57,77655.78,0.0,-0.89122,0.0001,11.32065]
[1777084197522,30.57,77655.78,0.0,-0.89122,0.0001,11.32065]
[1777084202828,30.56,77655.98,0.0,-0.89123,0.0001,11.31966]
[1777084208014,30.56,77656.23,0.0,-0.89123,0.0001,11.31988]
[1777084208277,30.56,77656.39,0.0,-0.89122,0.0001,11.32068]
[1777084208509,30.56,77656.39,0.0,-0.89122,0.0001,11.32068]
[1777084208522,30.56,77656.39,0.0,-0.89122,0.0001,11.32068]
[1777084208870,30.56,77656.35,0.0,-0.89123,0.0001,11.31995]
[1777084213905,30.56,77657.43,0.0,-0.89115,0.0001,11.32607]
[1777084219947,30.55,77656.76,0.0,-0.89125,0.0001,11.31834]
[1777084224982,30.55,77657.59,0.0,-0.89119,0.0001,11.32259]
[1777084226996,30.55,77657.81,0.0,-0.89118,0.0001,11.32386]
[1777084227021,30.55,77657.81,0.0,-0.89118,0.0001,11.32386]
[1777084233038,30.54,77657.48,0.0,-0.89129,0.0001,11.31388]
[1777084236128,30.54,77657.88,0.0,-0.89126,0.0001,11.31572]
[1777084236277,30.54,77657.88,0.0,-0.89126,0.0001,11.31572]
[1777084236525,30.54,77657.88,0.0,-0.89126,0.0001,11.31572]
[1777084236770,30.54,77657.88,0.0,-0.89126,0.0001,11.31572]
[1777084237066,30.54,77657.48,0.0,-0.89131,0.0001,11.31225]
[1777084242101,30.54,77657.81,0.0,-0.8913,0.0001,11.31275]
[1777084249150,30.53,77657.66,0.0,-0.89135,0.0001,11.30881]
[1777084253709,30.53,77657.6,0.0,-0.89138,0.0001,11.30718]
[1777084253771,30.53,77657.6,0.0,-0.89138,0.0001,11.30718]
[1777084260228,30.52,77653.77,0.0,-0.8918,0.0001,11.27459]
[1777084265263,30.52,77653.27,0.0,-0.89187,0.0001,11.26916]
[1777084267011,30.52,77653.27,0.0,-0.89187,0.0001,11.26916]
[1777084267023,30.52,77653.27,0.0,-0.89187,0.0001,11.26916]
[1777084267332,30.52,77653.03,0.0,-0.8919,0.0001,11.26702]
[1777084267527,30.52,77653.03,0.0,-0.8919,0.0001,11.26702]
[1777084267613,30.52,77653.03,0.0,-0.89191,0.0001,11.26671]
[1777084274327,30.52,77653.0,0.0,-0.89194,0.0001,11.26444]
[1777084277143,30.51,77650.07,0.0,-0.89224,0.0001,11.24141]
[1777084277271,30.51,77650.07,0.0,-0.89224,0.0001,11.24141]
[1777084278321,30.51,77649.69,0.0,-0.89228,0.0001,11.23825]
[1777084278520,30.51,77649.69,0.0,-0.89228,0.0001,11.23825]
[1777084284397,30.51,77650.68,0.0,-0.8922,0.0001,11.24412]
[1777084290438,30.51,77650.15,0.0,-0.89227,0.0001,11.23865]
[1777084296481,30.51,77651.65,0.0,-0.89218,0.0001,11.24435]
[1777084297979,30.51,77651.65,0.0,-0.89218,0.0001,11.24435]
[1777084298033,30.51,77651.65,0.0,-0.89218,0.0001,11.24435]
[1777084298571,30.51,77652.49,0.0,-0.8921,0.0001,11.25057]
[1777084298768,30.51,77652.49,0.0,-0.8921,0.0001,11.25057]
[1777084298870,30.51,77652.6,0.0,-0.89209,0.0001,11.25118]
[1777084306551,30.5,77652.71,0.0,-0.8921,0.0001,11.2502]
[1777084308878,30.5,77652.41,0.0,-0.89214,0.0001,11.24767]
[1777084309029,30.5,77652.41,0.0,-0.89214,0.0001,11.24767]
[1777084312148,30.5,77655.16,0.0,-0.89187,0.0001,11.26808]
[1777084311586,30.5,77659.19,0.0,-0.89147,0.0001,11.29875]
[1777084312271,30.5,77659.19,0.0,-0.89147,0.0001,11.29875]
[1777084312312,30.5,77659.19,0.0,-0.89147,0.0001,11.29875]
[1777084312526,30.5,77659.19,0.0,-0.89147,0.0001,11.29875]
[1777084312565,30.5,77659.19,0.0,-0.89147,0.0001,11.29875]
[1777084312775,30.5,77659.19,0.0,-0.89147,0.0001,11.29875]
[1777084312784,30.5,77658.31,0.0,-0.89156,0.0001,11.29168]
[1777084314267,30.5,77658.91,0.0,-0.8915,0.0001,11.29598]
[1777084314521,30.5,77658.91,0.0,-0.8915,0.0001,11.29598]
[1777084316501,30.5,77660.21,0.0,-0.89138,0.0001,11.30532]
[1777084316521,30.5,77660.21,0.0,-0.89138,0.0001,11.30532]
[1777084321658,30.49,77659.67,0.0,-0.89146,0.0001,11.29917]
[1777084326693,30.49,77660.27,0.0,-0.89143,0.0001,11.30207]
[1777084332176,30.49,77660.86,0.0,-0.89138,0.0001,11.30522]
[1777084332275,30.49,77661.49,0.0,-0.89133,0.0001,11.3097]
[1777084332642,30.49,77661.49,0.0,-0.89133,0.0001,11.3097]
[1777084332776,30.49,77661.49,0.0,-0.89133,0.0001,11.3097]
[1777084332871,30.49,77661.5,0.0,-0.89133,0.0001,11.30941]
[1777084338776,30.48,77662.73,0.0,-0.89124,0.0001,11.31665]
[1777084342065,30.48,77664.14,0.0,-0.8911,0.0001,11.32672]
[1777084342269,30.48,77664.4,0.0,-0.89108,0.0001,11.32831]
[1777084343370,30.48,77665.24,0.0,-0.891,0.0001,11.33437]
[1777084343517,30.48,77665.24,0.0,-0.891,0.0001,11.33437]
[1777084348847,30.48,77664.73,0.0,-0.89109,0.0001,11.32801]
[1777084351135,30.48,77664.73,0.0,-0.89109,0.0001,11.32801]
[1777084351275,30.48,77665.04,0.0,-0.89107,0.0001,11.3296]
[1777084351871,30.48,77665.04,0.0,-0.89107,0.0001,11.3296]
[1777084352023,30.48,77665.04,0.0,-0.89107,0.0001,11.3296]
[1777084352112,30.47,77665.12,0.0,-0.8911,0.0001,11.32531]
[1777084354025,30.47,77665.14,0.0,-0.8911,0.0001,11.32506]
[1777084354120,30.47,77669.02,0.0,-0.89072,0.0001,11.35453]
[1777084354275,30.47,77669.02,0.0,-0.89072,0.0001,11.35453]
[1777084359924,30.47,77670.82,0.0,-0.89057,0.0001,11.3657]
[1777084364755,30.47,77670.49,0.0,-0.89062,0.0001,11.36181]
[1777084364774,30.47,77670.49,0.0,-0.89062,0.0001,11.36181]
[1777084365276,30.46,77670.58,0.0,-0.89063,0.0001,11.36162]
[1777084365533,30.46,77670.58,0.0,-0.89063,0.0001,11.36162]
[1777084365966,30.46,77670.49,0.0,-0.89064,0.0001,11.36048]
[1777084366709,30.46,77670.49,0.0,-0.89064,0.0001,11.36048]
[1777084366773,30.46,77670.49,0.0,-0.89064,0.0001,11.36048]
[1777084371189,30.46,77670.26,0.0,-0.89069,0.0001,11.35693]
[1777084371001,30.46,77665.22,0.0,-0.8912,0.0001,11.31767]
[1777084371270,30.46,77665.22,0.0,-0.8912,0.0001,11.31767]
[1777084371516,30.46,77665.22,0.0,-0.8912,0.0001,11.31767]
[1777084371774,30.46,77665.22,0.0,-0.8912,0.0001,11.31767]
[1777084372009,30.46,77664.91,0.0,-0.89124,0.0001,11.3149]
[1777084377042,30.46,77664.5,0.0,-0.89131,0.0001,11.30982]
[1777084382078,30.45,77664.75,0.0,-0.89131,0.0001,11.30978]
[1777084387112,30.45,77665.0,0.0,-0.89131,0.0001,11.30969]
[1777084392148,30.45,77665.07,0.0,-0.89133,0.0001,11.30818]
[1777084394962,30.44,77664.83,0.0,-0.89137,0.0001,11.30551]
[1777084395025,30.44,77664.83,0.0,-0.89137,0.0001,11.30551]
[1777084400204,30.44,77666.82,0.0,-0.8912,0.0001,11.31835]
[1777084401188,30.44,77666.82,0.0,-0.8912,0.0001,11.31835]
[1777084401271,30.44,77667.19,0.0,-0.89117,0.0001,11.32078]
[1777084401647,30.44,77667.19,0.0,-0.89117,0.0001,11.32078]
[1777084401779,30.44,77667.19,0.0,-0.89117,0.0001,11.32078]
[1777084402217,30.44,77667.22,0.0,-0.89117,0.0001,11.32057]
[1777084407125,30.44,77670.16,0.0,-0.89089,0.0001,11.34147]
[1777084407278,30.43,77671.14,0.0,-0.8908,0.0001,11.34858]
[1777084412502,30.43,77671.57,0.0,-0.89082,0.0001,11.34548]
[1777084412528,30.43,77671.57,0.0,-0.89082,0.0001,11.34548]
[1777084412688,30.43,77671.57,0.0,-0.89082,0.0001,11.34548]
[1777084412776,30.43,77671.57,0.0,-0.89082,0.0001,11.34548]
[1777084412848,30.43,77671.66,0.0,-0.89082,0.0001,11.34521]
[1777084418329,30.43,77670.86,0.0,-0.89094,0.0001,11.33668]
[1777084423365,30.42,77670.8,0.0,-0.89098,0.0001,11.33344]
[1777084430414,30.42,77670.48,0.0,-0.89105,0.0001,11.32779]
[1777084432673,30.42,77670.48,0.0,-0.89105,0.0001,11.32779]
[1777084432769,30.42,77670.48,0.0,-0.89105,0.0001,11.32779]
[1777084438470,30.41,77670.27,0.0,-0.89112,0.0001,11.32263]
[1777084440902,30.41,77668.08,0.0,-0.89135,0.0001,11.30531]
[1777084441018,30.41,77668.08,0.0,-0.89135,0.0001,11.30531]
[1777084441296,30.41,77668.08,0.0,-0.89135,0.0001,11.30531]
[1777084441525,30.41,77667.07,0.0,-0.89146,0.0001,11.29712]
[1777084441573,30.41,77667.0,0.0,-0.89147,0.0001,11.29618]
[1777084447946,30.4,77666.44,0.0,-0.89154,0.0001,11.29069]
[1777084448196,30.4,77666.44,0.0,-0.89154,0.0001,11.29069]
[1777084448271,30.4,77666.44,0.0,-0.89154,0.0001,11.29069]
[1777084453574,30.4,77662.95,0.0,-0.89194,0.0001,11.26047]
[1777084454721,30.4,77662.95,0.0,-0.89194,0.0001,11.26047]
[1777084454781,30.4,77662.95,0.0,-0.89194,0.0001,11.26047]
[1777084455024,30.4,77662.95,0.0,-0.89194,0.0001,11.26047]
[1777084455268,30.4,77662.95,0.0,-0.89194,0.0001,11.26047]
[1777084455047,30.4,77662.15,0.0,-0.89202,0.0001,11.25396]
[1777084460624,30.4,77661.66,0.0,-0.8921,0.0001,11.24822]
[1777084470693,30.39,77661.69,0.0,-0.89214,0.0001,11.24525]
[1777084474767,30.39,77661.76,0.0,-0.89218,0.0001,11.24066]
[1777084475022,30.39,77661.76,0.0,-0.89218,0.0001,11.24066]
[1777084482777,30.38,77657.61,0.0,-0.89263,0.0001,11.20603]
[1777084484192,30.38,77657.61,0.0,-0.89263,0.0001,11.20603]
[1777084484277,30.38,77657.61,0.0,-0.89263,0.0001,11.20603]
[1777084484294,30.38,77657.61,0.0,-0.89263,0.0001,11.20603]
[1777084484339,30.38,77657.56,0.0,-0.89264,0.0001,11.20541]
[1777084484523,30.38,77657.56,0.0,-0.89264,0.0001,11.20541]
[1777084489831,30.38,77658.72,0.0,-0.89254,0.0001,11.21296]
[1777084497886,30.38,77658.95,0.0,-0.89254,0.0001,11.21298]
[1777084499137,30.38,77658.95,0.0,-0.89254,0.0001,11.21298]
[1777084499271,30.38,77658.95,0.0,-0.89254,0.0001,11.21298]
[1777084509971,30.37,77658.95,0.0,-0.89257,0.0001,11.21092]
[1777084512210,30.37,77658.95,0.0,-0.89257,0.0001,11.21092]
[1777084512274,30.37,77658.95,0.0,-0.89257,0.0001,11.21092]
[1777084512372,30.37,77655.16,0.0,-0.89295,0.0001,11.18148]
[1777084512610,30.37,77655.16,0.0,-0.89295,0.0001,11.18148]
[1777084512773,30.37,77655.16,0.0,-0.89295,0.0001,11.18148]
[1777084512992,30.37,77651.7,0.0,-0.8933,0.0001,11.1548]
[1777084516014,30.37,77647.87,0.0,-0.89368,0.0001,11.12528]
[1777084521048,30.37,77646.99,0.0,-0.89377,0.0001,11.11847]
[1777084522344,30.37,77646.99,0.0,-0.89377,0.0001,11.11847]
[1777084522523,30.37,77647.22,0.0,-0.89375,0.0001,11.12023]
[1777084528096,30.37,77649.77,0.0,-0.8935,0.0001,11.13967]
[1777084533131,30.37,77649.67,0.0,-0.89354,0.0001,11.13422]
[1777084538166,30.37,77649.25,0.0,-0.89359,0.0001,11.1308]
[1777084539859,30.37,77649.51,0.0,-0.89356,0.0001,11.13275]
[1777084540022,30.37,77649.51,0.0,-0.89356,0.0001,11.13275]
[1777084540494,30.37,77649.22,0.0,-0.89359,0.0001,11.13048]
[1777084540527,30.37,77649.22,0.0,-0.89359,0.0001,11.13048]
[1777084541188,30.37,77648.99,0.0,-0.89362,0.0001,11.12867]
[1777084543202,30.37,77652.92,0.0,-0.89323,0.0001,11.15875]
[1777084544133,30.37,77652.92,0.0,-0.89323,0.0001,11.15875]
[1777084544273,30.37,77652.92,0.0,-0.89323,0.0001,11.15875]
[1777084544374,30.37,77656.97,0.0,-0.89282,0.0001,11.18967]
[1777084552264,30.37,77656.99,0.0,-0.89285,0.0001,11.18781]
[1777084553696,30.37,77656.99,0.0,-0.89285,0.0001,11.18781]
[1777084553772,30.37,77656.99,0.0,-0.89285,0.0001,11.18781]
[1777084554014,30.37,77656.99,0.0,-0.89285,0.0001,11.18781]
[1777084554274,30.37,77656.99,0.0,-0.89285,0.0001,11.18781]
[1777084554370,30.37,77656.99,0.0,-0.89285,0.0001,11.18733]
[1777084560322,30.36,77657.33,0.0,-0.89284,0.0001,11.18848]
[1777084562953,30.36,77657.05,0.0,-0.89287,0.0001,11.18584]
[1777084563022,30.36,77657.05,0.0,-0.89287,0.0001,11.18584]
[1777084569384,30.36,77655.03,0.0,-0.8931,0.0001,11.1687]
[1777084570352,30.36,77655.03,0.0,-0.8931,0.0001,11.1687]
[1777084570522,30.36,77653.81,0.0,-0.89322,0.0001,11.15909]
[1777084571337,30.36,77653.81,0.0,-0.89322,0.0001,11.15909]
[1777084571399,30.36,77653.34,0.0,-0.89327,0.0001,11.15527]
[1777084571528,30.36,77653.34,0.0,-0.89327,0.0001,11.15527]
[1777084576682,30.36,77653.39,0.0,-0.89328,0.0001,11.15489]
[1777084582475,30.36,77652.29,0.0,-0.8934,0.0001,11.14518]
[1777084595567,30.35,77652.7,0.0,-0.89343,0.0001,11.1417]
[1777084600602,30.35,77652.79,0.0,-0.89343,0.0001,11.1417]
[1777084604437,30.35,77652.79,0.0,-0.89343,0.0001,11.1417]
[1777084604519,30.35,77652.65,0.0,-0.89345,0.0001,11.14021]
[1777084609712,30.35,77652.69,0.0,-0.89345,0.0001,11.14038]
[1777084609775,30.35,77652.69,0.0,-0.89345,0.0001,11.14038]
[1777084609872,30.35,77652.54,0.0,-0.89347,0.0001,11.13855]
[1777084617721,30.35,77652.69,0.0,-0.89347,0.0001,11.13868]
[1777084620282,30.35,77652.69,0.0,-0.89347,0.0001,11.13868]
[1777084620523,30.35,77652.33,0.0,-0.89351,0.0001,11.13566]
[1777084625777,30.35,77652.37,0.0,-0.89351,0.0001,11.13525]
[1777084630818,30.35,77652.19,0.0,-0.89354,0.0001,11.13328]
[1777084634796,30.35,77652.19,0.0,-0.89354,0.0001,11.13328]
[1777084635021,30.35,77652.19,0.0,-0.89354,0.0001,11.13328]
[1777084636129,30.34,77652.19,0.0,-0.89355,0.0001,11.13279]
[1777084636276,30.34,77652.19,0.0,-0.89355,0.0001,11.13279]
[1777084636370,30.34,77652.16,0.0,-0.89355,0.0001,11.13243]
[1777084641076,30.34,77652.32,0.0,-0.89354,0.0001,11.13318]
[1777084641274,30.34,77652.32,0.0,-0.89354,0.0001,11.13318]
[1777084652151,30.34,77654.15,0.0,-0.89336,0.0001,11.14685]
[1777084652268,30.34,77654.15,0.0,-0.89336,0.0001,11.14685]
[1777084653389,30.34,77654.06,0.0,-0.89343,0.0001,11.14036]
[1777084653490,30.34,77654.06,0.0,-0.89343,0.0001,11.14021]
[1777084653534,30.34,77654.06,0.0,-0.89343,0.0001,11.14021]
[1777084660021,30.34,77654.04,0.0,-0.89344,0.0001,11.13896]
[1777084665056,30.34,77651.04,0.0,-0.89375,0.0001,11.11516]
[1777084670091,30.34,77651.54,0.0,-0.89371,0.0001,11.11836]
[1777084676431,30.34,77651.67,0.0,-0.89371,0.0001,11.11888]
[1777084680999,30.33,77651.84,0.0,-0.8937,0.0001,11.1195]
[1777084681024,30.33,77651.84,0.0,-0.8937,0.0001,11.1195]
[1777084681168,30.33,77652.51,0.0,-0.89363,0.0001,11.12454]
[1777084686202,30.33,77652.36,0.0,-0.89365,0.0001,11.12286]
[1777084691238,30.33,77655.12,0.0,-0.89339,0.0001,11.14339]
[1777084696273,30.33,77654.93,0.0,-0.89342,0.0001,11.14115]
[1777084704329,30.33,77654.33,0.0,-0.89349,0.0001,11.13522]
[1777084710370,30.33,77654.59,0.0,-0.89348,0.0001,11.13618]
[1777084717420,30.32,77654.47,0.0,-0.89355,0.0001,11.1295]
[1777084722455,30.32,77653.95,0.0,-0.89361,0.0001,11.12458]
[1777084729685,30.32,77654.3,0.0,-0.89359,0.0001,11.12652]
[1777084730833,30.32,77654.74,0.0,-0.89355,0.0001,11.12915]
[1777084731021,30.32,77654.74,0.0,-0.89355,0.0001,11.12915]
[1777084731526,30.32,77654.74,0.0,-0.89355,0.0001,11.12915]
[1777084731096,30.32,77654.74,0.0,-0.89355,0.0001,11.12895]
[1777084737560,30.32,77654.55,0.0,-0.89359,0.0001,11.12632]
[1777084742596,30.32,77654.43,0.0,-0.89361,0.0001,11.12442]
[1777084749536,30.32,77654.43,0.0,-0.89361,0.0001,11.12442]
[1777084749768,30.32,77654.43,0.0,-0.89361,0.0001,11.12442]
[1777084750167,30.32,77654.43,0.0,-0.89361,0.0001,11.12442]
[1777084750271,30.32,77654.43,0.0,-0.89361,0.0001,11.12442]
[1777084750371,30.31,77654.1,0.0,-0.89367,0.0001,11.12037]
[1777084755690,30.31,77653.96,0.0,-0.89369,0.0001,11.11848]
[1777084757667,30.31,77654.26,0.0,-0.89366,0.0001,11.12063]
[1777084757770,30.31,77654.26,0.0,-0.89366,0.0001,11.12063]
[1777084765762,30.31,77654.43,0.0,-0.89367,0.0001,11.12054]
[1777084770796,30.31,77653.86,0.0,-0.89373,0.0001,11.11553]
[1777084776613,30.31,77653.81,0.0,-0.89377,0.0001,11.11054]
[1777084776620,30.31,77653.81,0.0,-0.89378,0.0001,11.11008]
[1777084776769,30.31,77653.81,0.0,-0.89378,0.0001,11.11008]
[1777084777105,30.31,77653.81,0.0,-0.89378,0.0001,11.11008]
[1777084777272,30.31,77653.81,0.0,-0.89378,0.0001,11.11008]
[1777084781769,30.31,77653.86,0.0,-0.89378,0.0001,11.11002]
[1777084782018,30.31,77653.86,0.0,-0.89378,0.0001,11.11002]
[1777084790510,30.31,77654.24,0.0,-0.89375,0.0001,11.1122]
[1777084790522,30.31,77654.24,0.0,-0.89375,0.0001,11.1122]
[1777084790611,30.3,77653.49,0.0,-0.89383,0.0001,11.10612]
[1777084790971,30.3,77653.49,0.0,-0.89383,0.0001,11.10612]
[1777084791022,30.3,77653.49,0.0,-0.89383,0.0001,11.10612]
[1777084793492,30.3,77653.49,0.0,-0.89383,0.0001,11.10603]
[1777084793523,30.3,77653.49,0.0,-0.89383,0.0001,11.10603]
[1777084795974,30.3,77654.13,0.0,-0.89378,0.0001,11.11048]
[1777084798994,30.3,77654.08,0.0,-0.89378,0.0001,11.1098]
[1777084804030,30.3,77654.16,0.0,-0.89378,0.0001,11.10997]
[1777084816113,30.3,77654.07,0.0,-0.8938,0.0001,11.10829]
[1777084821149,30.3,77653.95,0.0,-0.89382,0.0001,11.10701]
[1777084825665,30.3,77654.09,0.0,-0.89381,0.0001,11.10789]
[1777084825777,30.3,77653.31,0.0,-0.89389,0.0001,11.10183]
[1777084826298,30.3,77653.31,0.0,-0.89389,0.0001,11.10183]
[1777084826525,30.3,77653.31,0.0,-0.89389,0.0001,11.10183]
[1777084826530,30.3,77654.05,0.0,-0.89382,0.0001,11.10746]
[1777084832226,30.3,77654.08,0.0,-0.89385,0.0001,11.10282]
[1777084838269,30.3,77654.04,0.0,-0.89386,0.0001,11.10216]
[1777084840868,30.3,77654.29,0.0,-0.89384,0.0001,11.10397]
[1777084841024,30.3,77654.29,0.0,-0.89384,0.0001,11.10397]
[1777084841340,30.3,77654.29,0.0,-0.89384,0.0001,11.10397]
[1777084841523,30.3,77654.29,0.0,-0.89384,0.0001,11.10397]
[1777084841576,30.3,77654.29,0.0,-0.89384,0.0001,11.10391]
[1777084844674,30.3,77654.28,0.0,-0.89384,0.0001,11.10377]
[1777084844772,30.3,77652.76,0.0,-0.89399,0.0001,11.09197]
[1777084850317,30.3,77652.18,0.0,-0.89405,0.0001,11.08743]
[1777084850524,30.3,77652.18,0.0,-0.89405,0.0001,11.08743]
[1777084850625,30.3,77650.86,0.0,-0.89419,0.0001,11.07714]
[1777084851012,30.3,77650.86,0.0,-0.89419,0.0001,11.07714]
[1777084851026,30.3,77650.86,0.0,-0.89419,0.0001,11.07714]
[1777084858410,30.3,77650.88,0.0,-0.89419,0.0001,11.07709]
[1777084859771,30.3,77651.55,0.0,-0.89412,0.0001,11.0822]
[1777084860023,30.3,77651.55,0.0,-0.89412,0.0001,11.0822]
[1777084860332,30.3,77651.55,0.0,-0.89412,0.0001,11.0822]
[1777084860521,30.3,77651.55,0.0,-0.89412,0.0001,11.0822]
[1777084860577,30.3,77651.07,0.0,-0.89417,0.0001,11.07848]
[1777084866491,30.3,77651.43,0.0,-0.89414,0.0001,11.08103]
[1777084871526,30.3,77652.98,0.0,-0.89398,0.0001,11.09274]
[1777084872528,30.3,77652.98,0.0,-0.89398,0.0001,11.09274]
[1777084872612,30.3,77652.98,0.0,-0.89399,0.0001,11.09269]
[1777084872774,30.3,77652.98,0.0,-0.89399,0.0001,11.09269]
[1777084873357,30.3,77652.98,0.0,-0.89399,0.0001,11.09269]
[1777084873527,30.3,77652.98,0.0,-0.89399,0.0001,11.09269]
[1777084873540,30.3,77652.94,0.0,-0.89399,0.0001,11.09233]
[1777084881596,30.29,77652.93,0.0,-0.89404,0.0001,11.08827]
[1777084886631,30.29,77652.84,0.0,-0.89408,0.0001,11.08516]
[1777084891665,30.28,77652.15,0.0,-0.89422,0.0001,11.07301]
[1777084895507,30.28,77651.04,0.0,-0.89434,0.0001,11.06356]
[1777084895526,30.28,77651.04,0.0,-0.89434,0.0001,11.06356]
[1777084895694,30.28,77650.89,0.0,-0.89437,0.0001,11.06152]
[1777084896153,30.28,77650.89,0.0,-0.89437,0.0001,11.06152]
[1777084896272,30.28,77650.89,0.0,-0.89437,0.0001,11.06152]
[1777084898581,30.28,77651.75,0.0,-0.8943,0.0001,11.06725]
[1777084898771,30.28,77651.75,0.0,-0.8943,0.0001,11.06725]
[1777084903362,30.27,77651.65,0.0,-0.89433,0.0001,11.0647]
[1777084903523,30.27,77651.65,0.0,-0.89433,0.0001,11.0647]
[1777084903750,30.27,77651.19,0.0,-0.89439,0.0001,11.06029]
[1777084904007,30.27,77651.19,0.0,-0.89439,0.0001,11.06029]
[1777084904023,30.27,77651.19,0.0,-0.89439,0.0001,11.06029]
[1777084910799,30.27,77651.75,0.0,-0.89437,0.0001,11.06156]
[1777084920869,30.26,77651.48,0.0,-0.89445,0.0001,11.05526]
[1777084923457,30.26,77650.39,0.0,-0.89457,0.0001,11.04605]
[1777084923526,30.26,77650.39,0.0,-0.89457,0.0001,11.04605]
[1777084923558,30.26,77650.3,0.0,-0.89459,0.0001,11.04496]
[1777084924078,30.26,77650.3,0.0,-0.89459,0.0001,11.04496]
[1777084924273,30.26,77650.3,0.0,-0.89459,0.0001,11.04496]
[1777084929937,30.25,77649.76,0.0,-0.89468,0.0001,11.03804]
[1777084934972,30.25,77649.45,0.0,-0.89474,0.0001,11.03369]
[1777084943028,30.24,77649.51,0.0,-0.89477,0.0001,11.03108]
[1777084948063,30.24,77649.26,0.0,-0.89482,0.0001,11.02727]
[1777084953098,30.24,77649.27,0.0,-0.89488,0.0001,11.02102]
[1777084959802,30.23,77649.34,0.0,-0.89489,0.0001,11.02012]
[1777084960028,30.23,77649.34,0.0,-0.89489,0.0001,11.02012]
[1777084960723,30.23,77649.34,0.0,-0.89489,0.0001,11.02012]
[1777084960773,30.23,77649.34,0.0,-0.89489,0.0001,11.02012]
[1777084960727,30.23,77649.32,0.0,-0.89491,0.0001,11.0189]
[1777084966189,30.23,77649.27,0.0,-0.89494,0.0001,11.0164]
[1777084974245,30.22,77649.47,0.0,-0.89496,0.0001,11.01517]
[1777084976295,30.22,77650.32,0.0,-0.89488,0.0001,11.02135]
[1777084976522,30.22,77650.32,0.0,-0.89488,0.0001,11.02135]
[1777084976563,30.22,77650.91,0.0,-0.89482,0.0001,11.02554]
[1777084977433,30.22,77650.91,0.0,-0.89482,0.0001,11.02554]
[1777084977521,30.22,77650.91,0.0,-0.89482,0.0001,11.02554]
[1777084983310,30.22,77650.48,0.0,-0.8949,0.0001,11.01972]
[1777084984819,30.22,77650.48,0.0,-0.8949,0.0001,11.01972]
[1777084985029,30.22,77650.35,0.0,-0.89492,0.0001,11.01837]
[1777084985779,30.22,77650.35,0.0,-0.89492,0.0001,11.01837]
[1777084985324,30.22,77649.92,0.0,-0.89496,0.0001,11.01471]
[1777084986027,30.22,77649.92,0.0,-0.89496,0.0001,11.01471]
[1777084992373,30.21,77650.12,0.0,-0.89498,0.0001,11.01378]
[1777084997408,30.21,77649.76,0.0,-0.89504,0.0001,11.00926]
[1777085001429,30.21,77650.2,0.0,-0.895,0.0001,11.0123]
[1777085001527,30.21,77650.2,0.0,-0.895,0.0001,11.0123]
[1777085001775,30.21,77650.2,0.0,-0.895,0.0001,11.0123]
[1777085001871,30.21,77650.2,0.0,-0.89501,0.0001,11.01125]
[1777085002023,30.21,77650.2,0.0,-0.89501,0.0001,11.01125]
[1777085002035,30.21,77650.2,0.0,-0.89501,0.0001,11.01091]
[1777085010499,30.2,77650.01,0.0,-0.89507,0.0001,11.00669]
[1777085019561,30.2,77650.31,0.0,-0.89512,0.0001,11.00148]
[1777085024597,30.2,77650.01,0.0,-0.89517,0.0001,10.9975]
[1777085025652,30.2,77650.01,0.0,-0.89517,0.0001,10.9975]
[1777085025770,30.2,77650.01,0.0,-0.89517,0.0001,10.9975]
[1777085031646,30.19,77650.12,0.0,-0.89519,0.0001,10.996]
[1777085038694,30.19,77650.35,0.0,-0.8952,0.0001,10.99543]
[1777085041584,30.19,77650.34,0.0,-0.89521,0.0001,10.99468]
[1777085041771,30.19,77650.34,0.0,-0.89521,0.0001,10.99468]
[1777085047758,30.18,77651.01,0.0,-0.89517,0.0001,10.99749]
[1777085050557,30.18,77651.44,0.0,-0.89514,0.0001,11.00013]
[1777085050770,30.18,77651.44,0.0,-0.89514,0.0001,11.00013]
[1777085050779,30.18,77651.38,0.0,-0.89515,0.0001,10.99933]
[1777085054813,30.18,77651.48,0.0,-0.89514,0.0001,10.99976]
[1777085055023,30.18,77651.48,0.0,-0.89515,0.0001,10.99874]
[1777085066890,30.17,77651.79,0.0,-0.89518,0.0001,10.997]
[1777085070600,30.17,77651.79,0.0,-0.89518,0.0001,10.997]
[1777085070771,30.17,77651.79,0.0,-0.89518,0.0001,10.997]
[1777085073205,30.17,77652.65,0.0,-0.89516,0.0001,10.99708]
[1777085073280,30.17,77652.65,0.0,-0.89516,0.0001,10.99708]
[1777085073940,30.17,77652.3,0.0,-0.89519,0.0001,10.99405]
[1777085076850,30.17,77652.34,0.0,-0.8952,0.0001,10.99401]
[1777085077021,30.16,77652.34,0.0,-0.8952,0.0001,10.99333]
[1777085088038,30.16,77651.91,0.0,-0.8953,0.0001,10.98629]
[1777085093369,30.16,77652.36,0.0,-0.89527,0.0001,10.98808]
[1777085093522,30.16,77652.36,0.0,-0.89527,0.0001,10.98808]
[1777085100122,30.15,77652.32,0.0,-0.89531,0.0001,10.98509]
[1777085105164,30.15,77652.24,0.0,-0.89533,0.0001,10.9835]
[1777085106704,30.15,77652.24,0.0,-0.89533,0.0001,10.9835]
[1777085106771,30.15,77652.24,0.0,-0.89533,0.0001,10.9835]
[1777085106805,30.15,77652.24,0.0,-0.89533,0.0001,10.9834]
[1777085112185,30.15,77652.43,0.0,-0.89532,0.0001,10.98456]
[1777085112276,30.15,77652.43,0.0,-0.89532,0.0001,10.98456]
[1777085119261,30.15,77652.24,0.0,-0.89535,0.0001,10.98209]
[1777085128632,30.15,77652.24,0.0,-0.89535,0.0001,10.98209]
[1777085128768,30.15,77652.24,0.0,-0.89535,0.0001,10.98209]
[1777085128840,30.15,77650.76,0.0,-0.89551,0.0001,10.96984]
[1777085129863,30.15,77650.76,0.0,-0.89551,0.0001,10.96984]
[1777085130022,30.15,77650.66,0.0,-0.89552,0.0001,10.96899]
[1777085138394,30.14,77650.52,0.0,-0.89558,0.0001,10.96284]
[1777085146619,30.14,77650.3,0.0,-0.8956,0.0001,10.96097]
[1777085146993,30.14,77647.31,0.0,-0.8959,0.0001,10.93768]
[1777085148063,30.14,77646.6,0.0,-0.89597,0.0001,10.9322]
[1777085148269,30.14,77646.6,0.0,-0.89597,0.0001,10.9322]
[1777085149521,30.14,77646.71,0.0,-0.89596,0.0001,10.93303]
[1777085149622,30.14,77646.74,0.0,-0.89596,0.0001,10.93324]
[1777085155514,30.14,77646.77,0.0,-0.89596,0.0001,10.93337]
[1777085157402,30.14,77646.77,0.0,-0.89596,0.0001,10.93337]
[1777085157528,30.14,77646.77,0.0,-0.89596,0.0001,10.93337]
[1777085163571,30.14,77646.71,0.0,-0.89597,0.0001,10.93283]
[1777085169099,30.14,77646.75,0.0,-0.89596,0.0001,10.93314]
[1777085169270,30.14,77646.75,0.0,-0.89596,0.0001,10.93314]
[1777085169776,30.14,77646.75,0.0,-0.89596,0.0001,10.93314]
[1777085170018,30.14,77646.75,0.0,-0.89596,0.0001,10.93314]
[1777085169869,30.14,77646.44,0.0,-0.89599,0.0001,10.93072]
[1777085179682,30.14,77646.44,0.0,-0.89599,0.0001,10.93072]
[1777085187238,30.14,77646.44,0.0,-0.89599,0.0001,10.93072]
[1777085187274,30.14,77646.44,0.0,-0.89599,0.0001,10.93072]
[1777085196906,30.14,77646.22,0.0,-0.89605,0.0001,10.92458]
[1777085197009,30.14,77646.22,0.0,-0.89605,0.0001,10.92458]
[1777085197023,30.14,77646.22,0.0,-0.89605,0.0001,10.92458]
[1777085197110,30.14,77646.22,0.0,-0.89605,0.0001,10.92463]
[1777085208886,30.14,77644.97,0.0,-0.89617,0.0001,10.91517]
[1777085209901,30.14,77644.97,0.0,-0.89617,0.0001,10.91517]
[1777085210028,30.14,77644.97,0.0,-0.89617,0.0001,10.91517]
[1777085210314,30.14,77644.88,0.0,-0.89618,0.0001,10.9145]
[1777085210518,30.14,77644.88,0.0,-0.89618,0.0001,10.9145]
[1777085210611,30.14,77644.88,0.0,-0.89618,0.0001,10.91453]
[1777085215934,30.14,77644.22,0.0,-0.89624,0.0001,10.90959]
[1777085216561,30.14,77644.22,0.0,-0.89624,0.0001,10.90959]
[1777085216771,30.14,77644.22,0.0,-0.89624,0.0001,10.90959]
[1777085219591,30.14,77645.01,0.0,-0.89617,0.0001,10.91568]
[1777085219770,30.14,77645.01,0.0,-0.89617,0.0001,10.91568]
[1777085221462,30.14,77647.18,0.0,-0.89595,0.0001,10.93244]
[1777085221529,30.14,77647.18,0.0,-0.89595,0.0001,10.93244]
[1777085221745,30.14,77647.18,0.0,-0.89595,0.0001,10.93244]
[1777085221777,30.14,77647.18,0.0,-0.89595,0.0001,10.93244]
[1777085221872,30.14,77647.18,0.0,-0.89595,0.0001,10.93244]
[1777085223378,30.14,77647.76,0.0,-0.89589,0.0001,10.93691]
[1777085223517,30.14,77647.76,0.0,-0.89589,0.0001,10.93691]
[1777085235068,30.14,77647.48,0.0,-0.89592,0.0001,10.93491]
[1777085236617,30.14,77648.02,0.0,-0.89586,0.0001,10.93907]
[1777085236776,30.14,77648.02,0.0,-0.89586,0.0001,10.93907]
[1777085237179,30.14,77647.43,0.0,-0.89592,0.0001,10.93455]
[1777085237269,30.14,77647.43,0.0,-0.89592,0.0001,10.93455]
[1777085238089,30.14,77647.07,0.0,-0.89596,0.0001,10.9318]
[1777085244131,30.14,77646.74,0.0,-0.89599,0.0001,10.92942]
[1777085245414,30.14,77646.74,0.0,-0.89599,0.0001,10.92942]
[1777085245527,30.14,77646.74,0.0,-0.89599,0.0001,10.92942]
[1777085252187,30.14,77646.69,0.0,-0.89603,0.0001,10.92482]
[1777085259236,30.15,77646.48,0.0,-0.89604,0.0001,10.92354]
[1777085262392,30.15,77646.28,0.0,-0.89606,0.0001,10.9221]
[1777085262441,30.15,77646.28,0.0,-0.89606,0.0001,10.9221]
[1777085262524,30.15,77646.28,0.0,-0.89606,0.0001,10.9221]
[1777085262543,30.15,77646.28,0.0,-0.89606,0.0001,10.92215]
[1777085271319,30.15,77646.28,0.0,-0.89606,0.0001,10.92259]
[1777085276355,30.15,77646.12,0.0,-0.89607,0.0001,10.92149]
[1777085281390,30.15,77646.1,0.0,-0.89607,0.0001,10.92143]
[1777085283303,30.15,77645.45,0.0,-0.89613,0.0001,10.91645]
[1777085283527,30.15,77645.45,0.0,-0.89613,0.0001,10.91645]
[1777085283937,30.15,77645.45,0.0,-0.89613,0.0001,10.91645]
[1777085284019,30.15,77645.45,0.0,-0.89613,0.0001,10.91645]
[1777085284119,30.15,77645.65,0.0,-0.89611,0.0001,10.91801]
[1777085289446,30.15,77645.77,0.0,-0.8961,0.0001,10.91906]
[1777085295487,30.15,77645.5,0.0,-0.89613,0.0001,10.91714]
[1777085300522,30.15,77645.79,0.0,-0.89609,0.0001,10.91952]
[1777085306516,30.15,77645.77,0.0,-0.89609,0.0001,10.91948]
[1777085306773,30.15,77645.77,0.0,-0.89609,0.0001,10.91948]
[1777085313615,30.15,77645.5,0.0,-0.89615,0.0001,10.91325]
[1777085318650,30.15,77645.31,0.0,-0.89617,0.0001,10.91202]
[1777085325865,30.15,77645.55,0.0,-0.89614,0.0001,10.914]
[1777085326021,30.15,77645.55,0.0,-0.89614,0.0001,10.914]
[1777085326332,30.15,77645.55,0.0,-0.89614,0.0001,10.91417]
[1777085326519,30.15,77645.55,0.0,-0.89614,0.0001,10.91417]
[1777085326620,30.15,77645.55,0.0,-0.89614,0.0001,10.91422]
[1777085331742,30.15,77646.4,0.0,-0.89605,0.0001,10.92098]
[1777085336777,30.15,77646.12,0.0,-0.89608,0.0001,10.91902]
[1777085342977,30.15,77646.06,0.0,-0.89608,0.0001,10.91874]
[1777085343022,30.15,77646.06,0.0,-0.89608,0.0001,10.91874]
[1777085350151,30.15,77646.37,0.0,-0.89605,0.0001,10.92141]
[1777085350270,30.15,77646.21,0.0,-0.89606,0.0001,10.92025]
[1777085350841,30.15,77646.21,0.0,-0.89606,0.0001,10.92025]
[1777085351018,30.15,77646.21,0.0,-0.89606,0.0001,10.92025]
[1777085351119,30.15,77646.0,0.0,-0.89608,0.0001,10.91867]
[1777085364975,30.15,77645.31,0.0,-0.89615,0.0001,10.91376]
[1777085370629,30.15,77645.35,0.0,-0.89614,0.0001,10.91407]
[1777085370770,30.15,77645.35,0.0,-0.89614,0.0001,10.91407]
[1777085379074,30.15,77645.38,0.0,-0.89618,0.0001,10.90983]
[1777085380475,30.15,77645.38,0.0,-0.89618,0.0001,10.90983]
[1777085380519,30.15,77645.38,0.0,-0.89618,0.0001,10.90983]
[1777085381161,30.15,77645.38,0.0,-0.89618,0.0001,10.90983]
[1777085381217,30.15,77646.07,0.0,-0.89611,0.0001,10.91511]
[1777085381269,30.15,77646.07,0.0,-0.89611,0.0001,10.91511]
[1777085384108,30.15,77650.35,0.0,-0.89569,0.0001,10.94791]
[1777085389144,30.15,77649.61,0.0,-0.89576,0.0001,10.94189]
[1777085394179,30.15,77649.37,0.0,-0.89579,0.0001,10.93979]
[1777085394296,30.15,77649.37,0.0,-0.89579,0.0001,10.93979]
[1777085394524,30.15,77649.37,0.0,-0.89579,0.0001,10.93979]
[1777085403242,30.15,77649.84,0.0,-0.89575,0.0001,10.94295]
[1777085409134,30.15,77649.91,0.0,-0.89574,0.0001,10.9433]
[1777085409272,30.15,77649.91,0.0,-0.89574,0.0001,10.9433]
[1777085410019,30.15,77649.65,0.0,-0.89577,0.0001,10.94121]
[1777085410267,30.15,77649.65,0.0,-0.89577,0.0001,10.94121]
[1777085410121,30.15,77649.65,0.0,-0.89577,0.0001,10.94116]
[1777085415326,30.15,77649.9,0.0,-0.89575,0.0001,10.94289]
[1777085426405,30.15,77649.86,0.0,-0.89576,0.0001,10.94216]
[1777085436475,30.15,77649.86,0.0,-0.8958,0.0001,10.93735]
[1777085442517,30.15,77649.89,0.0,-0.89579,0.0001,10.93847]
[1777085450574,30.15,77649.32,0.0,-0.89582,0.0001,10.93597]
[1777085455610,30.15,77649.93,0.0,-0.89575,0.0001,10.94098]
[1777085460483,30.15,77649.99,0.0,-0.89575,0.0001,10.94151]
[1777085460520,30.15,77649.99,0.0,-0.89575,0.0001,10.94151]
[1777085464351,30.15,77649.97,0.0,-0.89575,0.0001,10.94149]
[1777085464522,30.15,77649.97,0.0,-0.89575,0.0001,10.94149]
[1777085464624,30.15,77649.97,0.0,-0.89575,0.0001,10.94152]
[1777085477871,30.15,77649.97,0.0,-0.89576,0.0001,10.94072]
[1777085478021,30.15,77649.97,0.0,-0.89576,0.0001,10.94072]
[1777085483806,30.15,77650.01,0.0,-0.89574,0.0001,10.94161]
[1777085493877,30.15,77649.92,0.0,-0.89581,0.0001,10.93454]
[1777085494978,30.15,77649.92,0.0,-0.89581,0.0001,10.93454]
[1777085495020,30.15,77649.92,0.0,-0.89581,0.0001,10.93454]
[1777085495942,30.15,77648.97,0.0,-0.89591,0.0001,10.92704]
[1777085496022,30.15,77648.97,0.0,-0.89591,0.0001,10.92704]
[1777085496038,30.15,77649.11,0.0,-0.8959,0.0001,10.92793]
[1777085502940,30.15,77648.53,0.0,-0.89597,0.0001,10.92248]
[1777085507975,30.15,77648.91,0.0,-0.89593,0.0001,10.92573]
[1777085509202,30.15,77648.91,0.0,-0.89593,0.0001,10.92573]
[1777085509272,30.15,77648.91,0.0,-0.89593,0.0001,10.92573]
[1777085515223,30.15,77649.61,0.0,-0.89586,0.0001,10.93135]
[1777085515275,30.15,77649.61,0.0,-0.89586,0.0001,10.93135]
[1777085515372,30.15,77650.15,0.0,-0.8958,0.0001,10.93568]
[1777085518460,30.15,77650.17,0.0,-0.8958,0.0001,10.93599]
[1777085518523,30.15,77650.17,0.0,-0.8958,0.0001,10.93599]
[1777085524089,30.15,77649.87,0.0,-0.89582,0.0001,10.93393]
[1777085530131,30.15,77649.94,0.0,-0.89581,0.0001,10.93467]
[1777085539195,30.15,77650.08,0.0,-0.8958,0.0001,10.93597]
[1777085544477,30.15,77650.67,0.0,-0.89573,0.0001,10.94078]
[1777085544523,30.15,77650.67,0.0,-0.89573,0.0001,10.94078]
[1777085545365,30.15,77650.67,0.0,-0.89573,0.0001,10.94078]
[1777085545525,30.15,77650.74,0.0,-0.89572,0.0001,10.94176]
[1777085546244,30.15,77650.54,0.0,-0.89574,0.0001,10.94044]
[1777085551286,30.15,77651.15,0.0,-0.8957,0.0001,10.94166]
[1777085559335,30.15,77651.04,0.0,-0.89573,0.0001,10.93914]
[1777085563015,30.15,77651.43,0.0,-0.8957,0.0001,10.94176]
[1777085563272,30.15,77651.43,0.0,-0.8957,0.0001,10.94176]
[1777085569405,30.15,77651.93,0.0,-0.89566,0.0001,10.94516]
[1777085577982,30.15,77651.93,0.0,-0.89566,0.0001,10.94516]
[1777085578022,30.15,77651.93,0.0,-0.89566,0.0001,10.94516]
[1777085579355,30.15,77651.84,0.0,-0.89567,0.0001,10.94386]
[1777085579371,30.15,77651.42,0.0,-0.89572,0.0001,10.94056]
[1777085579523,30.15,77651.42,0.0,-0.89572,0.0001,10.94056]
[1777085589545,30.15,77650.86,0.0,-0.89578,0.0001,10.93553]
[1777085602638,30.14,77650.83,0.0,-0.89584,0.0001,10.93102]
[1777085608312,30.14,77650.05,0.0,-0.89593,0.0001,10.92378]
[1777085610083,30.14,77650.38,0.0,-0.89591,0.0001,10.92601]
[1777085610273,30.14,77650.38,0.0,-0.89591,0.0001,10.92601]
[1777085617743,30.14,77651.41,0.0,-0.89584,0.0001,10.92912]
[1777085629827,30.13,77651.1,0.0,-0.89592,0.0001,10.92298]
[1777085634861,30.13,77651.13,0.0,-0.89594,0.0001,10.92169]
[1777085639204,30.13,77651.13,0.0,-0.89594,0.0001,10.92169]
[1777085640410,30.13,77651.53,0.0,-0.89592,0.0001,10.92355]
[1777085640445,30.12,77651.7,0.0,-0.8959,0.0001,10.92454]
[1777085640522,30.12,77651.7,0.0,-0.8959,0.0001,10.92454]
[1777085645939,30.12,77653.33,0.0,-0.89575,0.0001,10.93644]
[1777085650973,30.12,77652.77,0.0,-0.89582,0.0001,10.93077]
[1777085652704,30.12,77652.77,0.0,-0.89582,0.0001,10.93077]
[1777085655522,30.12,77652.77,0.0,-0.89583,0.0001,10.93013]
[1777085659756,30.12,77652.54,0.0,-0.89588,0.0001,10.92646]
[1777085659772,30.12,77652.54,0.0,-0.89588,0.0001,10.92646]
[1777085659856,30.12,77652.54,0.0,-0.89588,0.0001,10.92646]
[1777085660021,30.12,77652.54,0.0,-0.89588,0.0001,10.92646]
[1777085660038,30.12,77653.22,0.0,-0.89582,0.0001,10.93138]
[1777085661256,30.12,77653.22,0.0,-0.89582,0.0001,10.93138]
[1777085661267,30.12,77653.22,0.0,-0.89582,0.0001,10.93138]
[1777085663416,30.12,77655.27,0.0,-0.89562,0.0001,10.94653]
[1777085663524,30.12,77655.27,0.0,-0.89562,0.0001,10.94653]
[1777085670108,30.11,77658.04,0.0,-0.89538,0.0001,10.96497]
[1777085675144,30.11,77657.95,0.0,-0.89545,0.0001,10.95795]
[1777085676634,30.11,77657.95,0.0,-0.89545,0.0001,10.95795]
[1777085676773,30.11,77657.95,0.0,-0.89545,0.0001,10.95795]
[1777085677158,30.11,77656.35,0.0,-0.89562,0.0001,10.94489]
[1777085678550,30.11,77656.35,0.0,-0.89562,0.0001,10.94489]
[1777085678782,30.11,77655.31,0.0,-0.89573,0.0001,10.93654]
[1777085683385,30.1,77654.25,0.0,-0.89585,0.0001,10.92707]
[1777085683521,30.1,77654.25,0.0,-0.89585,0.0001,10.92707]
[1777085683484,30.1,77654.25,0.0,-0.89586,0.0001,10.92676]
[1777085688061,30.1,77654.13,0.0,-0.89588,0.0001,10.92491]
[1777085688275,30.1,77654.13,0.0,-0.89588,0.0001,10.92491]
[1777085698305,30.1,77654.77,0.0,-0.89586,0.0001,10.92635]
[1777085705355,30.09,77654.12,0.0,-0.89595,0.0001,10.91962]
[1777085711397,30.09,77654.52,0.0,-0.89593,0.0001,10.92124]
[1777085716432,30.09,77654.37,0.0,-0.89596,0.0001,10.91893]
[1777085723481,30.08,77654.34,0.0,-0.89598,0.0001,10.91716]
[1777085727125,30.08,77653.98,0.0,-0.89603,0.0001,10.9138]
[1777085727210,30.08,77653.98,0.0,-0.89603,0.0001,10.9138]
[1777085727277,30.08,77653.98,0.0,-0.89603,0.0001,10.9138]
[1777085727508,30.08,77653.91,0.0,-0.89604,0.0001,10.91308]
[1777085731644,30.08,77653.09,0.0,-0.89616,0.0001,10.90158]
[1777085731774,30.08,77653.09,0.0,-0.89616,0.0001,10.90158]
[1777085737048,30.08,77653.15,0.0,-0.89617,0.0001,10.90142]
[1777085748558,30.08,77653.11,0.0,-0.89618,0.0001,10.90041]
[1777085748653,30.08,77650.42,0.0,-0.89646,0.0001,10.87885]
[1777085748772,30.08,77650.42,0.0,-0.89646,0.0001,10.87885]
[1777085748827,30.08,77649.85,0.0,-0.89652,0.0001,10.87427]
[1777085756712,30.08,77648.61,0.0,-0.89664,0.0001,10.8644]
[1777085761748,30.08,77649.04,0.0,-0.8966,0.0001,10.86745]
[1777085768545,30.08,77648.89,0.0,-0.89662,0.0001,10.86619]
[1777085768594,30.08,77648.89,0.0,-0.89662,0.0001,10.86619]
[1777085768605,30.08,77649.86,0.0,-0.89653,0.0001,10.87355]
[1777085768777,30.08,77649.86,0.0,-0.89653,0.0001,10.87355]
[1777085773151,30.08,77650.67,0.0,-0.89645,0.0001,10.87958]
[1777085773157,30.08,77650.67,0.0,-0.89645,0.0001,10.87958]
[1777085773273,30.08,77650.67,0.0,-0.89645,0.0001,10.87958]
[1777085773371,30.08,77650.6,0.0,-0.89646,0.0001,10.87899]
[1777085778872,30.08,77650.34,0.0,-0.89648,0.0001,10.87674]
[1777085782389,30.08,77651.96,0.0,-0.89633,0.0001,10.88912]
[1777085782407,30.08,77651.96,0.0,-0.89633,0.0001,10.88912]
[1777085782519,30.08,77651.96,0.0,-0.89633,0.0001,10.88912]
[1777085782621,30.08,77652.82,0.0,-0.89624,0.0001,10.89568]
[1777085787934,30.08,77654.39,0.0,-0.89609,0.0001,10.90738]
[1777085789103,30.08,77654.39,0.0,-0.89609,0.0001,10.90738]
[1777085789110,30.08,77654.39,0.0,-0.89609,0.0001,10.90738]
[1777085789271,30.08,77654.39,0.0,-0.89609,0.0001,10.90738]
[1777085789369,30.08,77656.98,0.0,-0.89583,0.0001,10.92726]
[1777085794327,30.07,77656.99,0.0,-0.89587,0.0001,10.92253]
[1777085794503,30.07,77656.99,0.0,-0.89587,0.0001,10.92253]
[1777085794524,30.07,77656.99,0.0,-0.89587,0.0001,10.92253]
[1777085794604,30.07,77656.43,0.0,-0.89593,0.0001,10.91799]
[1777085800019,30.07,77657.02,0.0,-0.89588,0.0001,10.92196]
[1777085808074,30.07,77656.89,0.0,-0.8959,0.0001,10.92058]
[1777085811592,30.07,77656.9,0.0,-0.8959,0.0001,10.92076]
[1777085811596,30.07,77656.9,0.0,-0.8959,0.0001,10.92076]
[1777085811623,30.07,77656.37,0.0,-0.89595,0.0001,10.91672]
[1777085811771,30.07,77656.37,0.0,-0.89595,0.0001,10.91672]
[1777085819152,30.07,77656.42,0.0,-0.89595,0.0001,10.91679]
[1777085825194,30.07,77656.2,0.0,-0.89599,0.0001,10.91389]
[1777085833250,30.07,77655.82,0.0,-0.89605,0.0001,10.90926]
[1777085838285,30.07,77655.94,0.0,-0.89605,0.0001,10.90908]
[1777085849362,30.06,77656.16,0.0,-0.89606,0.0001,10.90825]
[1777085849834,30.06,77656.16,0.0,-0.89606,0.0001,10.90825]
[1777085849841,30.06,77656.16,0.0,-0.89606,0.0001,10.90825]
[1777085850023,30.06,77656.16,0.0,-0.89606,0.0001,10.90825]
[1777085850369,30.06,77656.57,0.0,-0.89602,0.0001,10.91117]
[1777085855404,30.06,77656.33,0.0,-0.8961,0.0001,10.90365]
[1777085860438,30.06,77656.69,0.0,-0.89608,0.0001,10.90523]
[1777085865473,30.05,77656.53,0.0,-0.89611,0.0001,10.90279]
[1777085870509,30.05,77656.62,0.0,-0.89612,0.0001,10.90228]
[1777085876550,30.05,77656.69,0.0,-0.89613,0.0001,10.90138]
[1777085881586,30.05,77656.46,0.0,-0.89617,0.0001,10.8984]
[1777085886498,30.05,77657.01,0.0,-0.89612,0.0001,10.90191]
[1777085886523,30.05,77657.01,0.0,-0.89612,0.0001,10.90191]
[1777085886543,30.05,77657.01,0.0,-0.89612,0.0001,10.90191]
[1777085886621,30.05,77656.77,0.0,-0.89615,0.0001,10.90005]
[1777085886773,30.05,77656.77,0.0,-0.89615,0.0001,10.90005]
[1777085893670,30.05,77656.22,0.0,-0.8962,0.0001,10.89571]
[1777085894645,30.05,77656.22,0.0,-0.8962,0.0001,10.89571]
[1777085894691,30.05,77656.22,0.0,-0.8962,0.0001,10.89571]
[1777085894747,30.05,77653.19,0.0,-0.8965,0.0001,10.87237]
[1777085900224,30.04,77653.17,0.0,-0.89652,0.0001,10.87123]
[1777085900270,30.04,77653.17,0.0,-0.89652,0.0001,10.87123]
[1777085905670,30.04,77652.99,0.0,-0.89655,0.0001,10.86894]
[1777085905773,30.04,77652.99,0.0,-0.89655,0.0001,10.86894]
[1777085905755,30.04,77653.16,0.0,-0.89653,0.0001,10.87007]
[1777085907438,30.04,77653.16,0.0,-0.89653,0.0001,10.87007]
[1777085907525,30.04,77653.16,0.0,-0.89653,0.0001,10.87007]
[1777085915239,30.04,77651.65,0.0,-0.89669,0.0001,10.8578]
[1777085915276,30.04,77651.65,0.0,-0.89669,0.0001,10.8578]
[1777085915283,30.04,77651.65,0.0,-0.89669,0.0001,10.8578]
[1777085915526,30.04,77651.65,0.0,-0.89669,0.0001,10.8578]
[1777085915567,30.04,77651.65,0.0,-0.89674,0.0001,10.85249]
[1777085924889,30.04,77650.88,0.0,-0.89683,0.0001,10.84555]
[1777085927535,30.04,77650.88,0.0,-0.89683,0.0001,10.84555]
[1777085927544,30.04,77650.88,0.0,-0.89683,0.0001,10.84555]
[1777085927776,30.04,77650.88,0.0,-0.89683,0.0001,10.84555]
[1777085927626,30.04,77650.85,0.0,-0.89683,0.0001,10.84558]
[1777085931067,30.04,77650.66,0.0,-0.89684,0.0001,10.8443]
[1777085931269,30.04,77650.66,0.0,-0.89684,0.0001,10.8443]
[1777085934076,30.04,77649.86,0.0,-0.89691,0.0001,10.8391]
[1777085934179,30.04,77649.86,0.0,-0.89691,0.0001,10.8391]
[1777085934270,30.04,77649.86,0.0,-0.89691,0.0001,10.8391]
[1777085934327,30.04,77649.86,0.0,-0.89691,0.0001,10.8391]
[1777085934521,30.04,77649.86,0.0,-0.89691,0.0001,10.8391]
[1777085934551,30.04,77646.54,0.0,-0.89724,0.0001,10.81354]
[1777085938028,30.04,77645.37,0.0,-0.89735,0.0001,10.80454]
[1777085938037,30.04,77645.37,0.0,-0.89735,0.0001,10.80454]
[1777085938273,30.04,77645.37,0.0,-0.89735,0.0001,10.80454]
[1777085938373,30.04,77646.21,0.0,-0.89727,0.0001,10.811]
[1777085941218,30.04,77645.52,0.0,-0.89734,0.0001,10.8057]
[1777085941274,30.04,77645.52,0.0,-0.89734,0.0001,10.8057]
[1777085943008,30.04,77642.76,0.0,-0.89761,0.0001,10.78451]
[1777085943019,30.04,77642.76,0.0,-0.89761,0.0001,10.78451]
[1777085943777,30.04,77642.76,0.0,-0.89761,0.0001,10.78451]
[1777085943162,30.04,77638.68,0.0,-0.89801,0.0001,10.75325]
[1777085944026,30.04,77638.68,0.0,-0.89801,0.0001,10.75325]
[1777085944680,30.04,77638.68,0.0,-0.89801,0.0001,10.75325]
[1777085944775,30.04,77638.68,0.0,-0.89801,0.0001,10.75325]
[1777085944697,30.04,77635.0,0.0,-0.89837,0.0001,10.72512]
[1777085950065,30.04,77633.57,0.0,-0.8985,0.0001,10.71493]
[1777085955100,30.04,77633.49,0.0,-0.8985,0.0001,10.71503]
[1777085958427,30.04,77633.32,0.0,-0.89851,0.0001,10.71387]
[1777085958526,30.04,77633.32,0.0,-0.89851,0.0001,10.71387]
[1777085958708,30.05,77633.32,0.0,-0.8985,0.0001,10.71468]
[1777085958872,30.05,77633.32,0.0,-0.8985,0.0001,10.71468]
[1777085959020,30.05,77633.32,0.0,-0.8985,0.0001,10.71468]
[1777085960381,30.05,77632.46,0.0,-0.89858,0.0001,10.7085]
[1777085960519,30.05,77632.46,0.0,-0.89858,0.0001,10.7085]
[1777085962529,30.05,77631.89,0.0,-0.89863,0.0001,10.70497]
[1777085962770,30.05,77631.89,0.0,-0.89863,0.0001,10.70497]
[1777085968191,30.05,77631.66,0.0,-0.89861,0.0001,10.70612]
[1777085970080,30.05,77631.38,0.0,-0.89864,0.0001,10.70413]
[1777085970271,30.05,77631.38,0.0,-0.89864,0.0001,10.70413]
[1777085970389,30.05,77631.38,0.0,-0.89864,0.0001,10.70413]
[1777085970524,30.05,77631.38,0.0,-0.89864,0.0001,10.70413]
[1777085970548,30.05,77631.5,0.0,-0.89862,0.0001,10.70521]
[1777085978261,30.06,77631.23,0.0,-0.89866,0.0001,10.70054]
[1777085983945,30.06,77631.41,0.0,-0.89863,0.0001,10.70326]
[1777085984023,30.06,77631.41,0.0,-0.89863,0.0001,10.70326]
[1777085984267,30.06,77631.41,0.0,-0.89863,0.0001,10.70326]
[1777085984521,30.06,77631.41,0.0,-0.89863,0.0001,10.70326]
[1777085984622,30.06,77632.04,0.0,-0.89855,0.0001,10.70942]
[1777085987523,30.06,77631.69,0.0,-0.89858,0.0001,10.70718]
[1777085987624,30.06,77631.65,0.0,-0.89857,0.0001,10.70776]
[1777085991011,30.07,77631.81,0.0,-0.89854,0.0001,10.71031]
[1777085991026,30.07,77631.81,0.0,-0.89854,0.0001,10.71031]
[1777085991296,30.07,77631.81,0.0,-0.89854,0.0001,10.71031]
[1777085991548,30.07,77631.81,0.0,-0.89854,0.0001,10.71031]
[1777085991745,30.07,77631.81,0.0,-0.89854,0.0001,10.71031]
[1777085991770,30.07,77631.81,0.0,-0.89854,0.0001,10.71031]
[1777085991766,30.07,77636.13,0.0,-0.89811,0.0001,10.74381]
[1777085993167,30.07,77637.48,0.0,-0.89797,0.0001,10.75455]
[1777085993270,30.07,77637.48,0.0,-0.89797,0.0001,10.75455]
[1777085996960,30.07,77639.86,0.0,-0.89771,0.0001,10.77461]
[1777085997026,30.07,77639.86,0.0,-0.89771,0.0001,10.77461]
[1777086001425,30.07,77644.71,0.0,-0.89721,0.0001,10.8141]
[1777086002433,30.07,77650.58,0.0,-0.89662,0.0001,10.85961]
[1777086003071,30.07,77650.58,0.0,-0.89662,0.0001,10.85961]
[1777086003274,30.07,77650.58,0.0,-0.89662,0.0001,10.85961]
[1777086003397,30.07,77650.58,0.0,-0.89662,0.0001,10.85961]
[1777086003535,30.07,77650.58,0.0,-0.89662,0.0001,10.85961]
[1777086003601,30.07,77651.08,0.0,-0.89657,0.0001,10.8638]
[1777086008291,30.08,77651.1,0.0,-0.89656,0.0001,10.86463]
[1777086008418,30.08,77651.1,0.0,-0.89656,0.0001,10.86463]
[1777086008525,30.08,77651.1,0.0,-0.89656,0.0001,10.86463]
[1777086008622,30.08,77650.5,0.0,-0.8966,0.0001,10.86103]
[1777086010488,30.08,77646.81,0.0,-0.89696,0.0001,10.83341]
[1777086013019,30.08,77645.83,0.0,-0.89704,0.0001,10.82668]
[1777086013277,30.08,77645.83,0.0,-0.89704,0.0001,10.82668]
[1777086013309,30.08,77645.83,0.0,-0.89704,0.0001,10.82668]
[1777086013524,30.08,77645.83,0.0,-0.89704,0.0001,10.82668]
[1777086013618,30.08,77644.53,0.0,-0.89717,0.0001,10.81711]
[1777086019550,30.09,77644.53,0.0,-0.89713,0.0001,10.8196]
[1777086024586,30.09,77644.02,0.0,-0.89715,0.0001,10.81805]
[1777086024992,30.09,77644.02,0.0,-0.89715,0.0001,10.81805]
[1777086025022,30.09,77644.02,0.0,-0.89715,0.0001,10.81805]
[1777086025323,30.09,77644.02,0.0,-0.89715,0.0001,10.81805]
[1777086025533,30.09,77644.02,0.0,-0.89715,0.0001,10.81805]
[1777086025592,30.09,77644.47,0.0,-0.8971,0.0001,10.82208]
[1777086030629,30.1,77644.25,0.0,-0.89708,0.0001,10.82325]
[1777086035663,30.1,77643.82,0.0,-0.89713,0.0001,10.81812]
[1777086036660,30.1,77643.82,0.0,-0.89713,0.0001,10.81812]
[1777086036776,30.1,77643.82,0.0,-0.89713,0.0001,10.81812]
[1777086036862,30.1,77639.84,0.0,-0.89752,0.0001,10.78799]
[1777086037216,30.1,77639.84,0.0,-0.89752,0.0001,10.78799]
[1777086037280,30.1,77639.84,0.0,-0.89752,0.0001,10.78799]
[1777086042556,30.1,77636.58,0.0,-0.89781,0.0001,10.76532]
[1777086042779,30.1,77636.58,0.0,-0.89781,0.0001,10.76532]
[1777086046978,30.11,77636.12,0.0,-0.89781,0.0001,10.7649]
[1777086047021,30.11,77636.12,0.0,-0.89781,0.0001,10.7649]
[1777086047748,30.11,77635.36,0.0,-0.89788,0.0001,10.75974]
[1777086051972,30.12,77634.93,0.0,-0.89788,0.0001,10.75914]
[1777086052024,30.12,77634.93,0.0,-0.89788,0.0001,10.75914]
[1777086053573,30.12,77635.04,0.0,-0.89786,0.0001,10.76065]
[1777086053770,30.12,77635.04,0.0,-0.89786,0.0001,10.76065]
[1777086053791,30.12,77634.5,0.0,-0.89791,0.0001,10.75719]
[1777086055716,30.12,77633.58,0.0,-0.89799,0.0001,10.75083]
[1777086055775,30.12,77633.58,0.0,-0.89799,0.0001,10.75083]
[1777086060839,30.13,77634.17,0.0,-0.89788,0.0001,10.75932]
[1777086061620,30.13,77634.17,0.0,-0.89788,0.0001,10.75932]
[1777086061773,30.13,77634.17,0.0,-0.89788,0.0001,10.75932]
[1777086061847,30.13,77636.6,0.0,-0.89763,0.0001,10.77857]
[1777086062224,30.13,77636.6,0.0,-0.89763,0.0001,10.77857]
[1777086062278,30.13,77636.6,0.0,-0.89763,0.0001,10.77857]
[1777086072925,30.14,77638.55,0.0,-0.89736,0.0001,10.80004]
[1777086077752,30.14,77638.41,0.0,-0.89734,0.0001,10.80129]
[1777086077771,30.14,77638.41,0.0,-0.89734,0.0001,10.80129]
[1777086077960,30.14,77639.44,0.0,-0.89723,0.0001,10.80976]
[1777086078258,30.14,77639.44,0.0,-0.89723,0.0001,10.80976]
[1777086078274,30.14,77639.44,0.0,-0.89723,0.0001,10.80976]
[1777086084008,30.15,77638.66,0.0,-0.89726,0.0001,10.80719]
[1777086089255,30.15,77636.97,0.0,-0.8974,0.0001,10.7965]
[1777086089270,30.15,77636.97,0.0,-0.8974,0.0001,10.7965]
[1777086089958,30.15,77636.97,0.0,-0.8974,0.0001,10.7965]
[1777086089457,30.15,77636.47,0.0,-0.89743,0.0001,10.79379]
[1777086090026,30.15,77636.47,0.0,-0.89743,0.0001,10.79379]
[1777086097204,30.16,77636.56,0.0,-0.89742,0.0001,10.79285]
[1777086097936,30.16,77636.56,0.0,-0.89742,0.0001,10.79285]
[1777086098027,30.16,77636.07,0.0,-0.89745,0.0001,10.79078]
[1777086103632,30.17,77635.91,0.0,-0.89743,0.0001,10.79235]
[1777086103778,30.17,77635.91,0.0,-0.89743,0.0001,10.79235]
[1777086112197,30.18,77635.91,0.0,-0.89736,0.0001,10.79775]
[1777086118240,30.18,77636.0,0.0,-0.89731,0.0001,10.8016]
[1777086123255,30.18,77635.94,0.0,-0.89729,0.0001,10.80269]
[1777086127629,30.19,77635.81,0.0,-0.89727,0.0001,10.80426]
[1777086127773,30.19,77635.81,0.0,-0.89727,0.0001,10.80426]
[1777086135004,30.19,77635.86,0.0,-0.89723,0.0001,10.80767]
[1777086135025,30.19,77635.86,0.0,-0.89723,0.0001,10.80767]
[1777086145429,30.2,77637.1,0.0,-0.89703,0.0001,10.82336]
[1777086149089,30.21,77637.27,0.0,-0.89699,0.0001,10.82607]
[1777086149280,30.21,77637.27,0.0,-0.89699,0.0001,10.82607]
[1777086154492,30.21,77637.53,0.0,-0.89697,0.0001,10.82634]
[1777086159527,30.22,77637.66,0.0,-0.89692,0.0001,10.82965]
[1777086168589,30.22,77637.77,0.0,-0.89686,0.0001,10.8346]
[1777086174633,30.23,77637.81,0.0,-0.89682,0.0001,10.8376]
[1777086177041,30.23,77637.91,0.0,-0.8968,0.0001,10.83881]
[1777086177275,30.23,77638.14,0.0,-0.89677,0.0001,10.84102]
[1777086182687,30.23,77637.91,0.0,-0.89677,0.0001,10.84147]
[1777086182773,30.23,77637.91,0.0,-0.89677,0.0001,10.84147]
[1777086182778,30.23,77643.91,0.0,-0.89617,0.0001,10.88782]
[1777086187724,30.24,77646.81,0.0,-0.89586,0.0001,10.91183]
[1777086190852,30.24,77647.2,0.0,-0.89581,0.0001,10.91552]
[1777086191028,30.24,77647.2,0.0,-0.89581,0.0001,10.91552]
[1777086196787,30.24,77647.54,0.0,-0.89575,0.0001,10.92056]
[1777086198348,30.24,77647.11,0.0,-0.89578,0.0001,10.91762]
[1777086198531,30.24,77647.11,0.0,-0.89578,0.0001,10.91762]
[1777086203836,30.25,77646.18,0.0,-0.89585,0.0001,10.91264]
[1777086208870,30.25,77646.43,0.0,-0.8958,0.0001,10.91636]
[1777086210081,30.25,77646.43,0.0,-0.8958,0.0001,10.91636]
[1777086210274,30.25,77647.15,0.0,-0.89572,0.0001,10.92224]
[1777086215920,30.25,77647.61,0.0,-0.89569,0.0001,10.92334]
[1777086220946,30.26,77647.69,0.0,-0.89566,0.0001,10.92532]
[1777086221020,30.26,77647.69,0.0,-0.89566,0.0001,10.92532]
[1777086228005,30.26,77647.67,0.0,-0.89563,0.0001,10.92784]
[1777086228809,30.26,77647.67,0.0,-0.89563,0.0001,10.92784]
[1777086229024,30.26,77647.67,0.0,-0.89563,0.0001,10.92784]
[1777086236059,30.26,77648.56,0.0,-0.89551,0.0001,10.93722]
[1777086242101,30.27,77648.8,0.0,-0.89546,0.0001,10.94095]
[1777086243109,30.27,77653.18,0.0,-0.89502,0.0001,10.97485]
[1777086243698,30.27,77653.18,0.0,-0.89502,0.0001,10.97485]
[1777086243773,30.27,77653.18,0.0,-0.89502,0.0001,10.97485]
[1777086248879,30.27,77654.78,0.0,-0.89484,0.0001,10.98835]
[1777086249026,30.27,77654.78,0.0,-0.89484,0.0001,10.98835]
[1777086255193,30.27,77655.26,0.0,-0.89478,0.0001,10.99345]
[1777086257891,30.27,77655.24,0.0,-0.89478,0.0001,10.99348]
[1777086258024,30.27,77655.24,0.0,-0.89478,0.0001,10.99348]
[1777086264419,30.28,77652.75,0.0,-0.89501,0.0001,10.97546]
[1777086264525,30.28,77652.75,0.0,-0.89501,0.0001,10.97546]
[1777086274344,30.28,77653.26,0.0,-0.89496,0.0001,10.97715]
[1777086279380,30.28,77653.07,0.0,-0.89497,0.0001,10.97647]
[1777086281523,30.28,77652.89,0.0,-0.89499,0.0001,10.97524]
[1777086281775,30.28,77652.89,0.0,-0.89499,0.0001,10.97524]
[1777086287436,30.28,77655.46,0.0,-0.89472,0.0001,10.9958]
[1777086288693,30.28,77655.46,0.0,-0.89472,0.0001,10.9958]
[1777086288772,30.28,77655.46,0.0,-0.89472,0.0001,10.9958]
[1777086289450,30.28,77659.15,0.0,-0.89435,0.0001,11.02436]
[1777086293233,30.28,77661.67,0.0,-0.8941,0.0001,11.04393]
[1777086293269,30.28,77661.67,0.0,-0.8941,0.0001,11.04393]
[1777086298513,30.28,77666.46,0.0,-0.89362,0.0001,11.0808]
[1777086301084,30.28,77666.46,0.0,-0.89362,0.0001,11.0808]
[1777086301272,30.28,77666.46,0.0,-0.89362,0.0001,11.08081]
[1777086306569,30.28,77667.75,0.0,-0.89349,0.0001,11.09073]
[1777086312611,30.28,77667.64,0.0,-0.8935,0.0001,11.08986]
[1777086318653,30.28,77668.19,0.0,-0.89344,0.0001,11.09409]
[1777086323679,30.28,77668.29,0.0,-0.89343,0.0001,11.09484]
[1777086327521,30.28,77668.71,0.0,-0.89339,0.0001,11.09805]
[1777086337787,30.28,77669.44,0.0,-0.89341,0.0001,11.09505]
[1777086344835,30.27,77669.28,0.0,-0.89347,0.0001,11.09068]
[1777086349869,30.27,77669.88,0.0,-0.89344,0.0001,11.09307]
[1777086351364,30.27,77670.13,0.0,-0.89342,0.0001,11.09455]
[1777086351531,30.27,77670.13,0.0,-0.89342,0.0001,11.09455]
[1777086358933,30.26,77670.48,0.0,-0.89343,0.0001,11.09368]
[1777086361954,30.26,77687.31,0.0,-0.89174,0.0001,11.22275]
[1777086362934,30.26,77687.31,0.0,-0.89174,0.0001,11.22275]
[1777086362965,30.26,77699.84,0.0,-0.89046,0.0001,11.31984]
[1777086363970,30.26,77695.8,0.0,-0.89087,0.0001,11.28828]
[1777086366248,30.26,77693.95,0.0,-0.89106,0.0001,11.27395]
[1777086366993,30.26,77692.39,0.0,-0.89122,0.0001,11.26193]
[1777086372252,30.26,77692.71,0.0,-0.8912,0.0001,11.26351]
[1777086372279,30.26,77692.4,0.0,-0.89124,0.0001,11.26087]
[1777086378071,30.25,77688.48,0.0,-0.89165,0.0001,11.22914]
[1777086378798,30.25,77688.48,0.0,-0.89165,0.0001,11.22914]
[1777086382466,30.25,77687.91,0.0,-0.89172,0.0001,11.22386]
[1777086382526,30.25,77687.91,0.0,-0.89172,0.0001,11.22386]
[1777086387946,30.25,77687.17,0.0,-0.89181,0.0001,11.2173]
[1777086388026,30.25,77687.17,0.0,-0.89181,0.0001,11.2173]
[1777086393176,30.25,77686.5,0.0,-0.89193,0.0001,11.20666]
[1777086393391,30.25,77686.5,0.0,-0.89193,0.0001,11.20666]
[1777086393528,30.25,77686.5,0.0,-0.89193,0.0001,11.20666]
[1777086394617,30.25,77683.97,0.0,-0.89219,0.0001,11.18695]
[1777086394772,30.25,77683.97,0.0,-0.89219,0.0001,11.18695]
[1777086395190,30.25,77681.02,0.0,-0.89249,0.0001,11.16392]
[1777086396768,30.25,77680.12,0.0,-0.89258,0.0001,11.15676]
[1777086397037,30.25,77680.12,0.0,-0.89258,0.0001,11.15676]
[1777086405262,30.24,77679.31,0.0,-0.89269,0.0001,11.14824]
[1777086405650,30.24,77679.31,0.0,-0.89269,0.0001,11.14824]
[1777086405777,30.24,77679.31,0.0,-0.89269,0.0001,11.14824]
[1777086410295,30.24,77674.92,0.0,-0.89315,0.0001,11.11316]
[1777086411233,30.24,77674.92,0.0,-0.89315,0.0001,11.11316]
[1777086411272,30.24,77674.92,0.0,-0.89315,0.0001,11.11316]
[1777086414324,30.24,77672.07,0.0,-0.89345,0.0001,11.09043]
[1777086419887,30.24,77672.26,0.0,-0.89344,0.0001,11.09122]
[1777086420034,30.24,77672.26,0.0,-0.89344,0.0001,11.09122]
[1777086420668,30.24,77672.73,0.0,-0.8934,0.0001,11.0945]
[1777086420770,30.24,77672.73,0.0,-0.8934,0.0001,11.0945]
[1777086420872,30.24,77675.74,0.0,-0.8931,0.0001,11.11751]
[1777086422929,30.24,77677.81,0.0,-0.89289,0.0001,11.13349]
[1777086423031,30.24,77677.81,0.0,-0.89289,0.0001,11.13349]
[1777086423095,30.24,77677.81,0.0,-0.89289,0.0001,11.13349]
[1777086423274,30.24,77677.81,0.0,-0.89289,0.0001,11.13349]
[1777086423293,30.24,77682.74,0.0,-0.8924,0.0001,11.17106]
[1777086429229,30.24,77681.75,0.0,-0.89251,0.0001,11.16231]
[1777086429276,30.24,77681.75,0.0,-0.89251,0.0001,11.16231]
[1777086433083,30.23,77681.7,0.0,-0.89253,0.0001,11.16083]
[1777086433274,30.23,77681.7,0.0,-0.89253,0.0001,11.16083]
[1777086438150,30.23,77680.57,0.0,-0.89266,0.0001,11.15076]
[1777086438275,30.23,77680.57,0.0,-0.89266,0.0001,11.15076]
[1777086438229,30.23,77677.3,0.0,-0.893,0.0001,11.12499]
[1777086443527,30.23,77675.29,0.0,-0.89322,0.0001,11.10844]
[1777086445111,30.23,77675.29,0.0,-0.89322,0.0001,11.10844]
[1777086445280,30.23,77675.29,0.0,-0.89322,0.0001,11.10844]
[1777086450577,30.23,77674.54,0.0,-0.89331,0.0001,11.10125]
[1777086454686,30.23,77674.93,0.0,-0.89332,0.0001,11.09914]
[1777086454771,30.23,77674.93,0.0,-0.89332,0.0001,11.09914]
[1777086460646,30.22,77674.73,0.0,-0.89336,0.0001,11.09612]
[1777086465682,30.22,77674.59,0.0,-0.89339,0.0001,11.09377]
[1777086469256,30.22,77675.04,0.0,-0.89335,0.0001,11.09703]
[1777086469277,30.22,77675.04,0.0,-0.89335,0.0001,11.09703]
[1777086474745,30.22,77674.57,0.0,-0.89341,0.0001,11.09178]
[1777086479781,30.22,77674.47,0.0,-0.89344,0.0001,11.09003]
[1777086481136,30.22,77674.47,0.0,-0.89344,0.0001,11.09003]
[1777086481275,30.22,77674.47,0.0,-0.89344,0.0001,11.09003]
[1777086486236,30.21,77675.31,0.0,-0.89337,0.0001,11.09552]
[1777086486277,30.21,77675.31,0.0,-0.89337,0.0001,11.09552]
[1777086491867,30.21,77675.11,0.0,-0.8934,0.0001,11.09261]
[1777086495070,30.21,77674.52,0.0,-0.89347,0.0001,11.08767]
[1777086495283,30.21,77674.52,0.0,-0.89347,0.0001,11.08767]
[1777086499923,30.21,77655.97,0.0,-0.89534,0.0001,10.9438]
[1777086500930,30.21,77656.57,0.0,-0.89528,0.0001,10.94844]
[1777086502120,30.21,77656.57,0.0,-0.89528,0.0001,10.94844]
[1777086502278,30.21,77656.57,0.0,-0.89528,0.0001,10.94844]
[1777086503797,30.21,77656.47,0.0,-0.89529,0.0001,10.9477]
[1777086504020,30.21,77656.47,0.0,-0.89529,0.0001,10.9477]
[1777086509153,30.21,77655.6,0.0,-0.89538,0.0001,10.94111]
[1777086511000,30.21,77652.21,0.0,-0.89575,0.0001,10.91068]
[1777086511473,30.21,77652.21,0.0,-0.89575,0.0001,10.91068]
[1777086512275,30.21,77652.21,0.0,-0.89575,0.0001,10.91068]
[1777086512362,30.21,77652.33,0.0,-0.89574,0.0001,10.91167]
[1777086514262,30.21,77652.08,0.0,-0.89576,0.0001,10.90982]
[1777086514276,30.21,77652.08,0.0,-0.89576,0.0001,10.90982]
[1777086516276,30.21,77652.41,0.0,-0.89573,0.0001,10.91243]
[1777086516375,30.21,77652.41,0.0,-0.89572,0.0001,10.91258]
[1777086523874,30.21,77652.63,0.0,-0.8957,0.0001,10.91469]
[1777086524030,30.21,77652.63,0.0,-0.8957,0.0001,10.91469]
[1777086525577,30.21,77652.49,0.0,-0.89571,0.0001,10.91402]
[1777086525775,30.21,77652.49,0.0,-0.89571,0.0001,10.91402]
[1777086529690,30.21,77652.09,0.0,-0.89574,0.0001,10.91147]
[1777086529775,30.21,77652.09,0.0,-0.89574,0.0001,10.91147]
[1777086533794,30.21,77652.3,0.0,-0.89571,0.0001,10.91365]
[1777086534022,30.21,77652.3,0.0,-0.89571,0.0001,10.91365]
[1777086539199,30.22,77651.98,0.0,-0.89573,0.0001,10.91214]
[1777086544233,30.22,77651.76,0.0,-0.89574,0.0001,10.9113]
[1777086550276,30.22,77651.63,0.0,-0.89574,0.0001,10.91137]
[1777086552590,30.22,77651.64,0.0,-0.89574,0.0001,10.91136]
[1777086552779,30.22,77651.64,0.0,-0.89574,0.0001,10.91136]
[1777086553296,30.22,77651.64,0.0,-0.89574,0.0001,10.91136]
[1777086553335,30.22,77651.64,0.0,-0.89574,0.0001,10.91108]
[1777086553520,30.22,77651.64,0.0,-0.89574,0.0001,10.91108]
[1777086558332,30.22,77646.54,0.0,-0.89627,0.0001,10.87059]
[1777086558902,30.22,77646.54,0.0,-0.89627,0.0001,10.87059]
[1777086559026,30.22,77646.54,0.0,-0.89627,0.0001,10.87059]
[1777086564374,30.21,77646.45,0.0,-0.89629,0.0001,10.86851]
[1777086569408,30.21,77644.83,0.0,-0.89647,0.0001,10.85499]
[1777086570416,30.21,77640.0,0.0,-0.89695,0.0001,10.81783]
[1777086570624,30.21,77640.0,0.0,-0.89695,0.0001,10.81783]
[1777086570779,30.21,77640.0,0.0,-0.89695,0.0001,10.81783]
[1777086572011,30.21,77639.16,0.0,-0.89707,0.0001,10.80677]
[1777086572020,30.21,77639.16,0.0,-0.89707,0.0001,10.80677]
[1777086572430,30.21,77639.47,0.0,-0.89704,0.0001,10.80899]
[1777086577296,30.21,77639.41,0.0,-0.89705,0.0001,10.80792]
[1777086577465,30.21,77634.2,0.0,-0.89757,0.0001,10.76795]
[1777086580953,30.21,77630.58,0.0,-0.89792,0.0001,10.74012]
[1777086587537,30.21,77629.69,0.0,-0.89802,0.0001,10.73266]
[1777086591076,30.21,77629.6,0.0,-0.89803,0.0001,10.73181]
[1777086591278,30.21,77629.6,0.0,-0.89803,0.0001,10.73181]
[1777086592245,30.21,77629.58,0.0,-0.89804,0.0001,10.7315]
[1777086592274,30.21,77629.58,0.0,-0.89804,0.0001,10.7315]
[1777086592375,30.21,77629.03,0.0,-0.89809,0.0001,10.72723]
[1777086597607,30.21,77628.36,0.0,-0.89816,0.0001,10.72176]
[1777086602642,30.21,77628.6,0.0,-0.89814,0.0001,10.72324]
[1777086606174,30.21,77627.23,0.0,-0.89828,0.0001,10.71265]
[1777086606278,30.21,77627.23,0.0,-0.89828,0.0001,10.71265]
[1777086608006,30.2,77624.4,0.0,-0.89856,0.0001,10.69097]
[1777086608018,30.2,77624.4,0.0,-0.89856,0.0001,10.69097]
[1777086611635,30.2,77620.36,0.0,-0.89895,0.0001,10.66013]
[1777086611771,30.2,77620.36,0.0,-0.89895,0.0001,10.66013]
[1777086612889,30.2,77619.8,0.0,-0.899,0.0001,10.65589]
[1777086613022,30.2,77619.8,0.0,-0.899,0.0001,10.65589]
[1777086613124,30.2,77620.01,0.0,-0.89898,0.0001,10.65752]
[1777086618309,30.2,77618.57,0.0,-0.89912,0.0001,10.64665]
[1777086618525,30.21,77618.12,0.0,-0.89916,0.0001,10.64331]
[1777086623231,30.21,77617.32,0.0,-0.89924,0.0001,10.63732]
[1777086623271,30.21,77617.32,0.0,-0.89924,0.0001,10.63732]
[1777086623612,30.21,77617.07,0.0,-0.89926,0.0001,10.63557]
[1777086623773,30.21,77617.07,0.0,-0.89926,0.0001,10.63557]
[1777086623789,30.21,77616.88,0.0,-0.89928,0.0001,10.63413]
[1777086628825,30.21,77613.49,0.0,-0.89961,0.0001,10.60865]
[1777086633288,30.21,77613.43,0.0,-0.89964,0.0001,10.60397]
[1777086633526,30.21,77613.43,0.0,-0.89964,0.0001,10.60397]
[1777086641919,30.21,77612.91,0.0,-0.89968,0.0001,10.60098]
[1777086644454,30.21,77613.22,0.0,-0.89965,0.0001,10.60343]
[1777086644526,30.21,77613.22,0.0,-0.89965,0.0001,10.60343]
[1777086646238,30.21,77615.55,0.0,-0.89942,0.0001,10.62131]
[1777086646272,30.21,77615.55,0.0,-0.89942,0.0001,10.62131]
[1777086646339,30.21,77615.28,0.0,-0.89945,0.0001,10.61938]
[1777086651525,30.21,77615.28,0.0,-0.89945,0.0001,10.61938]
[1777086651775,30.21,77614.84,0.0,-0.89949,0.0001,10.61636]
[1777086657022,30.21,77613.76,0.0,-0.89958,0.0001,10.6086]
[1777086662360,30.21,77613.08,0.0,-0.89965,0.0001,10.60374]
[1777086662542,30.21,77613.08,0.0,-0.89965,0.0001,10.60374]
[1777086663957,30.21,77613.32,0.0,-0.89962,0.0001,10.60572]
[1777086664021,30.21,77613.32,0.0,-0.89962,0.0001,10.60572]
[1777086664121,30.21,77613.32,0.0,-0.89962,0.0001,10.6058]
[1777086671120,30.21,77613.24,0.0,-0.89962,0.0001,10.6057]
[1777086677165,30.21,77613.72,0.0,-0.89957,0.0001,10.60976]
[1777086680486,30.21,77615.12,0.0,-0.89943,0.0001,10.6205]
[1777086680524,30.21,77615.12,0.0,-0.89943,0.0001,10.6205]
[1777086686228,30.21,77615.05,0.0,-0.89944,0.0001,10.62032]
[1777086693277,30.21,77615.13,0.0,-0.89946,0.0001,10.61681]
[1777086698316,30.21,77617.81,0.0,-0.8992,0.0001,10.63745]
[1777086698787,30.21,77617.81,0.0,-0.8992,0.0001,10.63745]
[1777086699024,30.21,77617.81,0.0,-0.8992,0.0001,10.63745]
[1777086700733,30.21,77620.18,0.0,-0.89897,0.0001,10.6555]
[1777086700770,30.21,77620.18,0.0,-0.89897,0.0001,10.6555]
[1777086701337,30.21,77620.75,0.0,-0.89891,0.0001,10.65983]
[1777086706372,30.21,77620.72,0.0,-0.89891,0.0001,10.6596]
[1777086712413,30.21,77621.05,0.0,-0.89888,0.0001,10.66211]
[1777086716082,30.21,77620.41,0.0,-0.89894,0.0001,10.65726]
[1777086716274,30.21,77620.41,0.0,-0.89894,0.0001,10.65726]
[1777086721477,30.21,77619.82,0.0,-0.899,0.0001,10.65286]
[1777086726512,30.21,77619.12,0.0,-0.89907,0.0001,10.64766]
[1777086728390,30.21,77617.83,0.0,-0.89919,0.0001,10.63789]
[1777086728521,30.21,77617.83,0.0,-0.89919,0.0001,10.63789]
[1777086729945,30.22,77616.58,0.0,-0.89931,0.0001,10.62849]
[1777086730023,30.22,77616.58,0.0,-0.89931,0.0001,10.62849]
[1777086730038,30.22,77616.58,0.0,-0.89931,0.0001,10.62855]
[1777086735576,30.22,77616.78,0.0,-0.89929,0.0001,10.63036]
[1777086740611,30.22,77616.79,0.0,-0.89928,0.0001,10.63074]
[1777086748668,30.22,77616.78,0.0,-0.89928,0.0001,10.63072]
[1777086748779,30.22,77616.78,0.0,-0.89928,0.0001,10.63072]
[1777086755716,30.22,77616.4,0.0,-0.89934,0.0001,10.62428]
[1777086758131,30.22,77616.64,0.0,-0.89932,0.0001,10.62618]
[1777086758273,30.22,77616.64,0.0,-0.89932,0.0001,10.62618]
[1777086759873,30.22,77615.87,0.0,-0.89939,0.0001,10.62048]
[1777086760027,30.22,77615.87,0.0,-0.89939,0.0001,10.62048]
[1777086760122,30.22,77616.64,0.0,-0.89931,0.0001,10.62648]
[1777086766376,30.22,77616.57,0.0,-0.89932,0.0001,10.62625]
[1777086766695,30.22,77616.39,0.0,-0.89933,0.0001,10.62503]
[1777086766775,30.22,77616.39,0.0,-0.89933,0.0001,10.62503]
[1777086771828,30.22,77616.13,0.0,-0.89935,0.0001,10.62343]
[1777086776063,30.22,77616.37,0.0,-0.89933,0.0001,10.62548]
[1777086776275,30.22,77616.37,0.0,-0.89933,0.0001,10.62548]
[1777086777851,30.22,77616.53,0.0,-0.89931,0.0001,10.62684]
[1777086778031,30.22,77616.53,0.0,-0.89931,0.0001,10.62684]
[1777086778121,30.22,77616.43,0.0,-0.89932,0.0001,10.62623]
[1777086783912,30.22,77616.36,0.0,-0.89932,0.0001,10.62606]
[1777086792975,30.22,77616.37,0.0,-0.89931,0.0001,10.6268]
[1777086799016,30.22,77616.37,0.0,-0.8993,0.0001,10.6273]
[1777086803822,30.22,77616.25,0.0,-0.89931,0.0001,10.62654]
[1777086804021,30.22,77616.25,0.0,-0.89931,0.0001,10.62654]
[1777086809087,30.22,77616.17,0.0,-0.89931,0.0001,10.62652]
[1777086816323,30.23,77614.19,0.0,-0.89954,0.0001,10.60726]
[1777086816522,30.23,77614.19,0.0,-0.89954,0.0001,10.60726]
[1777086816722,30.23,77614.41,0.0,-0.89951,0.0001,10.60932]
[1777086816773,30.23,77614.41,0.0,-0.89951,0.0001,10.60932]
[1777086817143,30.23,77614.4,0.0,-0.89951,0.0001,10.60934]
[1777086822177,30.23,77614.23,0.0,-0.89952,0.0001,10.60851]
[1777086827212,30.23,77614.54,0.0,-0.89949,0.0001,10.61132]
[1777086829237,30.23,77614.26,0.0,-0.89951,0.0001,10.60928]
[1777086829278,30.23,77614.26,0.0,-0.89951,0.0001,10.60928]
[1777086834269,30.23,77596.99,0.0,-0.90116,0.0001,10.47916]
[1777086835277,30.23,77594.49,0.0,-0.9014,0.0001,10.46057]
[1777086836340,30.23,77594.49,0.0,-0.9014,0.0001,10.46057]
[1777086837178,30.23,77593.86,0.0,-0.90146,0.0001,10.45613]
[1777086838755,30.23,77593.73,0.0,-0.90146,0.0001,10.45579]
[1777086838772,30.23,77593.73,0.0,-0.90146,0.0001,10.45579]
[1777086839305,30.23,77593.85,0.0,-0.90144,0.0001,10.45701]
[1777086843154,30.23,77596.4,0.0,-0.90119,0.0001,10.47719]
[1777086843284,30.23,77596.4,0.0,-0.90119,0.0001,10.47719]
[1777086848367,30.24,77597.1,0.0,-0.9011,0.0001,10.48409]
[1777086853404,30.24,77597.28,0.0,-0.90107,0.0001,10.48671]
[1777086858439,30.24,77598.18,0.0,-0.90097,0.0001,10.49468]
[1777086863474,30.24,77598.23,0.0,-0.90095,0.0001,10.49616]
[1777086868220,30.24,77598.34,0.0,-0.90093,0.0001,10.49763]
[1777086868270,30.24,77598.34,0.0,-0.90093,0.0001,10.49763]
[1777086870526,30.24,77603.3,0.0,-0.90044,0.0001,10.53591]
[1777086872722,30.24,77605.62,0.0,-0.90025,0.0001,10.54914]
[1777086872776,30.24,77605.67,0.0,-0.90025,0.0001,10.54963]
[1777086873547,30.24,77605.95,0.0,-0.90022,0.0001,10.55186]
[1777086876992,30.24,77605.95,0.0,-0.90022,0.0001,10.55186]
[1777086877020,30.24,77605.95,0.0,-0.90022,0.0001,10.55186]
[1777086882610,30.25,77605.83,0.0,-0.90022,0.0001,10.55192]
[1777086889659,30.25,77606.12,0.0,-0.90018,0.0001,10.55478]
[1777086894694,30.25,77606.1,0.0,-0.90018,0.0001,10.55506]
[1777086898583,30.25,77606.28,0.0,-0.90016,0.0001,10.55667]
[1777086898772,30.25,77606.28,0.0,-0.90016,0.0001,10.55667]
[1777086899681,30.25,77606.31,0.0,-0.90015,0.0001,10.55697]
[1777086899771,30.25,77606.31,0.0,-0.90015,0.0001,10.55697]
[1777086899782,30.25,77606.17,0.0,-0.90017,0.0001,10.55599]
[1777086904606,30.25,77607.06,0.0,-0.90008,0.0001,10.56303]
[1777086904770,30.25,77607.06,0.0,-0.90008,0.0001,10.56303]
[1777086909800,30.25,77606.59,0.0,-0.90012,0.0001,10.55989]
[1777086918620,30.25,77606.59,0.0,-0.90012,0.0001,10.55989]
[1777086921364,30.25,77606.19,0.0,-0.90015,0.0001,10.55754]
[1777086921532,30.25,77606.19,0.0,-0.90015,0.0001,10.55754]
[1777086921585,30.25,77606.19,0.0,-0.90015,0.0001,10.55767]
[1777086926919,30.25,77605.98,0.0,-0.90016,0.0001,10.55642]
[1777086931954,30.25,77606.24,0.0,-0.90017,0.0001,10.55426]
[1777086937996,30.25,77606.15,0.0,-0.90017,0.0001,10.55397]
[1777086947062,30.25,77605.64,0.0,-0.90021,0.0001,10.55071]
[1777086952097,30.25,77605.71,0.0,-0.9002,0.0001,10.55158]
[1777086957132,30.26,77605.69,0.0,-0.9002,0.0001,10.55176]
[1777086961160,30.26,77600.94,0.0,-0.90065,0.0001,10.51611]
[1777086963174,30.26,77596.85,0.0,-0.90104,0.0001,10.48541]
[1777086968209,30.26,77596.91,0.0,-0.90102,0.0001,10.48681]
[1777086970677,30.26,77596.91,0.0,-0.90102,0.0001,10.48681]
[1777086970773,30.26,77596.91,0.0,-0.90102,0.0001,10.48681]
[1777086981300,30.26,77596.85,0.0,-0.901,0.0001,10.48837]
[1777086983276,30.26,77597.16,0.0,-0.90097,0.0001,10.49087]
[1777086985282,30.26,77597.19,0.0,-0.90096,0.0001,10.4914]
[1777086985527,30.26,77597.19,0.0,-0.90096,0.0001,10.4914]
[1777086985622,30.26,77597.18,0.0,-0.90096,0.0001,10.49147]
[1777086992377,30.26,77597.1,0.0,-0.90099,0.0001,10.48746]
[1777086998421,30.27,77597.33,0.0,-0.90096,0.0001,10.4901]
[1777087005470,30.27,77596.77,0.0,-0.901,0.0001,10.48691]
[1777087008491,30.27,77601.53,0.0,-0.90054,0.0001,10.52328]
[1777087010211,30.27,77602.97,0.0,-0.9004,0.0001,10.53425]
[1777087010280,30.27,77602.97,0.0,-0.9004,0.0001,10.53425]
[1777087015541,30.27,77601.58,0.0,-0.90053,0.0001,10.52423]
[1777087021584,30.27,77601.88,0.0,-0.90049,0.0001,10.527]
[1777087028633,30.27,77601.79,0.0,-0.90049,0.0001,10.52688]
[1777087034675,30.27,77599.57,0.0,-0.9007,0.0001,10.51065]
[1777087036979,30.27,77599.33,0.0,-0.90072,0.0001,10.50903]
[1777087037024,30.27,77599.33,0.0,-0.90072,0.0001,10.50903]
[1777087037495,30.27,77599.33,0.0,-0.90072,0.0001,10.50903]
[1777087037523,30.27,77599.33,0.0,-0.90072,0.0001,10.50903]
[1777087037695,30.27,77599.34,0.0,-0.90072,0.0001,10.50921]
[1777087043738,30.27,77599.64,0.0,-0.90068,0.0001,10.51209]
[1777087048773,30.27,77599.68,0.0,-0.90067,0.0001,10.51295]
[1777087049017,30.27,77599.68,0.0,-0.90067,0.0001,10.51295]
[1777087049273,30.27,77599.68,0.0,-0.90067,0.0001,10.51295]
[1777087055821,30.28,77600.24,0.0,-0.90064,0.0001,10.51347]
[1777087060858,30.28,77599.51,0.0,-0.90071,0.0001,10.50846]
[1777087068914,30.28,77599.32,0.0,-0.90071,0.0001,10.50782]
[1777087073949,30.28,77599.35,0.0,-0.9007,0.0001,10.50851]
[1777087082005,30.28,77599.61,0.0,-0.90067,0.0001,10.51114]
[1777087087040,30.28,77603.96,0.0,-0.90025,0.0001,10.54435]
[1777087088600,30.28,77603.96,0.0,-0.90025,0.0001,10.54435]
[1777087088782,30.28,77603.96,0.0,-0.90025,0.0001,10.54435]
[1777087088923,30.28,77603.96,0.0,-0.90025,0.0001,10.54435]
[1777087089024,30.28,77604.03,0.0,-0.90024,0.0001,10.54493]
[1777087089054,30.28,77603.97,0.0,-0.90025,0.0001,10.54448]
[1777087094089,30.28,77603.69,0.0,-0.90027,0.0001,10.54251]
[1777087100130,30.28,77603.99,0.0,-0.90024,0.0001,10.54495]
[1777087105166,30.28,77603.82,0.0,-0.90026,0.0001,10.54379]
[1777087110200,30.28,77604.1,0.0,-0.90023,0.0001,10.54603]
[1777087112095,30.28,77604.1,0.0,-0.90023,0.0001,10.54603]
[1777087112280,30.28,77604.1,0.0,-0.90023,0.0001,10.54603]
[1777087120270,30.28,77604.27,0.0,-0.90024,0.0001,10.54306]
[1777087125316,30.28,77604.47,0.0,-0.90022,0.0001,10.5447]
[1777087128628,30.28,77605.8,0.0,-0.9001,0.0001,10.5548]
[1777087128772,30.28,77605.8,0.0,-0.9001,0.0001,10.5548]
[1777087128906,30.28,77605.8,0.0,-0.9001,0.0001,10.5548]
[1777087129026,30.28,77605.8,0.0,-0.9001,0.0001,10.5548]
[1777087129004,30.28,77607.14,0.0,-0.89997,0.0001,10.56496]
[1777087134379,30.28,77608.27,0.0,-0.89986,0.0001,10.57349]
[1777087139413,30.28,77608.88,0.0,-0.8998,0.0001,10.57764]
[1777087141709,30.28,77608.91,0.0,-0.8998,0.0001,10.57765]
[1777087141771,30.28,77608.91,0.0,-0.8998,0.0001,10.57765]
[1777087147470,30.28,77609.34,0.0,-0.89978,0.0001,10.57961]
[1777087152584,30.28,77609.18,0.0,-0.8998,0.0001,10.57838]
[1777087161596,30.27,77609.3,0.0,-0.89981,0.0001,10.577]
[1777087166635,30.27,77609.69,0.0,-0.89979,0.0001,10.57895]
[1777087174690,30.27,77610.02,0.0,-0.89981,0.0001,10.57542]
[1777087176425,30.27,77610.18,0.0,-0.8998,0.0001,10.57644]
[1777087176522,30.27,77610.18,0.0,-0.8998,0.0001,10.57644]
[1777087176683,30.27,77610.18,0.0,-0.8998,0.0001,10.57644]
[1777087176775,30.27,77610.18,0.0,-0.8998,0.0001,10.57644]
[1777087176872,30.27,77611.3,0.0,-0.89969,0.0001,10.58473]
[1777087182749,30.27,77611.18,0.0,-0.89972,0.0001,10.58263]
[1777087187785,30.27,77617.37,0.0,-0.89913,0.0001,10.62877]
[1777087190423,30.27,77618.04,0.0,-0.89907,0.0001,10.63354]
[1777087190527,30.27,77618.04,0.0,-0.89907,0.0001,10.63354]
[1777087197854,30.26,77621.33,0.0,-0.89878,0.0001,10.65629]
[1777087199381,30.26,77621.33,0.0,-0.89878,0.0001,10.65629]
[1777087199526,30.26,77621.33,0.0,-0.89878,0.0001,10.65629]
[1777087199585,30.26,77621.33,0.0,-0.89878,0.0001,10.65629]
[1777087199774,30.26,77621.33,0.0,-0.89878,0.0001,10.65629]
[1777087199869,30.26,77621.4,0.0,-0.89878,0.0001,10.65626]
[1777087206920,30.26,77622.04,0.0,-0.89875,0.0001,10.65917]
[1777087210475,30.26,77624.35,0.0,-0.89852,0.0001,10.67656]
[1777087210530,30.26,77624.35,0.0,-0.89852,0.0001,10.67656]
[1777087213670,30.26,77623.96,0.0,-0.89857,0.0001,10.67322]
[1777087213774,30.26,77623.96,0.0,-0.89857,0.0001,10.67322]
[1777087218293,30.26,77624.51,0.0,-0.89852,0.0001,10.67713]
[1777087218525,30.26,77624.51,0.0,-0.89852,0.0001,10.67713]
[1777087219004,30.26,77623.96,0.0,-0.89857,0.0001,10.67269]
[1777087220832,30.26,77623.33,0.0,-0.89864,0.0001,10.66782]
[1777087221030,30.26,77623.33,0.0,-0.89864,0.0001,10.66782]
[1777087223164,30.26,77625.05,0.0,-0.89847,0.0001,10.68067]
[1777087223274,30.26,77625.05,0.0,-0.89847,0.0001,10.68067]
[1777087227869,30.25,77624.22,0.0,-0.89856,0.0001,10.67404]
[1777087227996,30.25,77624.22,0.0,-0.89856,0.0001,10.67404]
[1777087228023,30.25,77624.22,0.0,-0.89856,0.0001,10.67404]
[1777087228068,30.25,77624.31,0.0,-0.89855,0.0001,10.67464]
[1777087233102,30.25,77624.6,0.0,-0.89856,0.0001,10.672]
[1777087238138,30.25,77624.51,0.0,-0.89857,0.0001,10.67098]
[1777087243174,30.25,77624.42,0.0,-0.89859,0.0001,10.66998]
[1777087248209,30.25,77624.38,0.0,-0.89859,0.0001,10.66938]
[1777087251018,30.25,77623.84,0.0,-0.89865,0.0001,10.66522]
[1777087251175,30.25,77623.84,0.0,-0.89865,0.0001,10.66512]
[1777087251272,30.25,77623.84,0.0,-0.89865,0.0001,10.66512]
[1777087251372,30.25,77623.78,0.0,-0.89866,0.0001,10.66466]
[1777087261300,30.25,77624.45,0.0,-0.8986,0.0001,10.6692]
[1777087266335,30.25,77624.3,0.0,-0.89862,0.0001,10.66775]
[1777087269736,30.25,77624.32,0.0,-0.89862,0.0001,10.66779]
[1777087269769,30.25,77624.32,0.0,-0.89862,0.0001,10.66779]
[1777087274757,30.25,77624.31,0.0,-0.89862,0.0001,10.66748]
[1777087274775,30.25,77624.31,0.0,-0.89862,0.0001,10.66748]
[1777087274790,30.25,77624.32,0.0,-0.89862,0.0001,10.66738]
[1777087281320,30.25,77624.35,0.0,-0.89862,0.0001,10.66743]
[1777087287482,30.25,77624.0,0.0,-0.89866,0.0001,10.66424]
[1777087288236,30.25,77624.0,0.0,-0.89866,0.0001,10.66424]
[1777087288271,30.25,77624.0,0.0,-0.89866,0.0001,10.66424]
[1777087294531,30.25,77624.77,0.0,-0.89863,0.0001,10.66513]
[1777087302587,30.25,77624.6,0.0,-0.89865,0.0001,10.66332]
[1777087307892,30.25,77624.32,0.0,-0.89868,0.0001,10.66094]
[1777087308027,30.25,77624.32,0.0,-0.89868,0.0001,10.66094]
[1777087313665,30.25,77624.26,0.0,-0.89869,0.0001,10.66005]
[1777087318699,30.25,77624.47,0.0,-0.89868,0.0001,10.66134]
[1777087321234,30.25,77624.47,0.0,-0.89868,0.0001,10.66134]
[1777087321284,30.25,77624.47,0.0,-0.89868,0.0001,10.66134]
[1777087321336,30.25,77624.47,0.0,-0.89868,0.0001,10.66122]
[1777087324365,30.24,77624.28,0.0,-0.8987,0.0001,10.6596]
[1777087324524,30.24,77624.28,0.0,-0.8987,0.0001,10.6596]
[1777087329775,30.24,77624.3,0.0,-0.8987,0.0001,10.65942]
[1777087333805,30.24,77625.83,0.0,-0.89856,0.0001,10.67088]
[1777087333854,30.24,77625.83,0.0,-0.89856,0.0001,10.67088]
[1777087334022,30.24,77625.83,0.0,-0.89856,0.0001,10.67088]
[1777087334120,30.24,77625.64,0.0,-0.89857,0.0001,10.66937]
[1777087339846,30.24,77624.48,0.0,-0.89869,0.0001,10.6602]
[1777087344686,30.24,77623.94,0.0,-0.89875,0.0001,10.65588]
[1777087344692,30.24,77623.94,0.0,-0.89875,0.0001,10.65588]
[1777087344773,30.24,77623.94,0.0,-0.89875,0.0001,10.65588]
[1777087344882,30.24,77624.13,0.0,-0.89873,0.0001,10.65728]
[1777087348508,30.24,77624.12,0.0,-0.89873,0.0001,10.65705]
[1777087348520,30.24,77624.12,0.0,-0.89873,0.0001,10.65705]
[1777087354954,30.24,77624.5,0.0,-0.89874,0.0001,10.65508]
[1777087359989,30.24,77624.5,0.0,-0.89874,0.0001,10.65486]
[1777087364177,30.24,77624.77,0.0,-0.89872,0.0001,10.65678]
[1777087364225,30.24,77624.77,0.0,-0.89872,0.0001,10.65678]
[1777087364188,30.24,77624.25,0.0,-0.89877,0.0001,10.65279]
[1777087364281,30.24,77624.25,0.0,-0.89877,0.0001,10.65279]
[1777087371067,30.24,77624.48,0.0,-0.89875,0.0001,10.65431]
[1777087379124,30.24,77624.21,0.0,-0.89878,0.0001,10.65208]
[1777087381137,30.24,77619.15,0.0,-0.89927,0.0001,10.61364]
[1777087382145,30.24,77611.72,0.0,-0.89999,0.0001,10.55737]
[1777087382951,30.24,77611.72,0.0,-0.89999,0.0001,10.55737]
[1777087383007,30.24,77611.72,0.0,-0.89999,0.0001,10.55737]
[1777087383026,30.24,77611.72,0.0,-0.89999,0.0001,10.55737]
[1777087383152,30.24,77611.63,0.0,-0.89999,0.0001,10.55682]
[1777087388187,30.24,77611.66,0.0,-0.89998,0.0001,10.55772]
[1777087394228,30.24,77611.29,0.0,-0.90001,0.0001,10.55567]
[1777087402285,30.24,77608.94,0.0,-0.90022,0.0001,10.53882]
[1777087403291,30.24,77604.09,0.0,-0.90069,0.0001,10.50227]
[1777087405344,30.25,77601.8,0.0,-0.9009,0.0001,10.48537]
[1777087405479,30.25,77601.8,0.0,-0.9009,0.0001,10.48537]
[1777087405525,30.25,77601.8,0.0,-0.9009,0.0001,10.48537]
[1777087406312,30.25,77602.13,0.0,-0.90087,0.0001,10.48807]
[1777087412357,30.25,77599.76,0.0,-0.90111,0.0001,10.46689]
[1777087415130,30.25,77599.76,0.0,-0.90111,0.0001,10.46689]
[1777087415231,30.25,77599.76,0.0,-0.90111,0.0001,10.46689]
[1777087415275,30.25,77599.76,0.0,-0.90111,0.0001,10.46689]
[1777087415227,30.25,77599.77,0.0,-0.90111,0.0001,10.46759]
[1777087419357,30.25,77599.56,0.0,-0.90112,0.0001,10.46663]
[1777087419522,30.25,77599.56,0.0,-0.90112,0.0001,10.46663]
[1777087424048,30.25,77600.1,0.0,-0.90105,0.0001,10.47154]
[1777087424200,30.25,77600.1,0.0,-0.90105,0.0001,10.47154]
[1777087424275,30.25,77600.1,0.0,-0.90105,0.0001,10.47154]
[1777087424239,30.25,77600.58,0.0,-0.901,0.0001,10.47558]
[1777087424440,30.25,77600.93,0.0,-0.90097,0.0001,10.47822]
[1777087429476,30.25,77601.68,0.0,-0.90088,0.0001,10.48491]
[1777087434511,30.26,77605.73,0.0,-0.90048,0.0001,10.51651]
[1777087435538,30.26,77605.73,0.0,-0.90048,0.0001,10.51651]
[1777087435772,30.26,77605.73,0.0,-0.90048,0.0001,10.51651]
[1777087435891,30.26,77605.73,0.0,-0.90048,0.0001,10.51651]
[1777087436023,30.26,77605.73,0.0,-0.90048,0.0001,10.51651]
[1777087436083,30.26,77606.24,0.0,-0.90043,0.0001,10.52069]
[1777087441568,30.26,77606.47,0.0,-0.9004,0.0001,10.52323]
[1777087442537,30.26,77606.47,0.0,-0.9004,0.0001,10.52323]
[1777087442772,30.26,77606.47,0.0,-0.9004,0.0001,10.52323]
[1777087450073,30.26,77606.46,0.0,-0.90039,0.0001,10.52392]
[1777087450274,30.26,77606.46,0.0,-0.90039,0.0001,10.52392]
[1777087450302,30.26,77606.46,0.0,-0.90038,0.0001,10.52451]
[1777087455665,30.26,77606.39,0.0,-0.90038,0.0001,10.52471]
[1777087459310,30.26,77606.38,0.0,-0.90038,0.0001,10.52478]
[1777087459527,30.26,77606.4,0.0,-0.90037,0.0001,10.52535]
[1777087468757,30.26,77603.01,0.0,-0.90068,0.0001,10.5011]
[1777087469733,30.26,77603.01,0.0,-0.90068,0.0001,10.5011]
[1777087469773,30.26,77603.01,0.0,-0.90068,0.0001,10.5011]
[1777087470240,30.26,77603.01,0.0,-0.90068,0.0001,10.5011]
[1777087470276,30.26,77603.01,0.0,-0.90068,0.0001,10.5011]
[1777087470342,30.26,77601.31,0.0,-0.90084,0.0001,10.48843]
[1777087475806,30.27,77601.42,0.0,-0.90085,0.0001,10.4859]
[1777087477250,30.27,77601.42,0.0,-0.90085,0.0001,10.4859]
[1777087477276,30.27,77601.42,0.0,-0.90085,0.0001,10.4859]
[1777087482856,30.27,77601.98,0.0,-0.90078,0.0001,10.4914]
[1777087487890,30.27,77601.73,0.0,-0.90079,0.0001,10.49035]
[1777087491449,30.27,77601.8,0.0,-0.90078,0.0001,10.49138]
[1777087491525,30.27,77601.8,0.0,-0.90078,0.0001,10.49138]
[1777087491933,30.27,77601.8,0.0,-0.90078,0.0001,10.49138]
[1777087492026,30.27,77601.8,0.0,-0.90078,0.0001,10.49138]
[1777087492124,30.27,77601.59,0.0,-0.9008,0.0001,10.48995]
[1777087497481,30.27,77603.77,0.0,-0.90058,0.0001,10.50719]
[1777087497524,30.27,77603.77,0.0,-0.90058,0.0001,10.50719]
[1777087498213,30.27,77603.77,0.0,-0.90058,0.0001,10.50719]
[1777087498277,30.27,77603.77,0.0,-0.90058,0.0001,10.50719]
[1777087498362,30.27,77603.41,0.0,-0.90061,0.0001,10.5046]
[1777087500579,30.27,77603.41,0.0,-0.90061,0.0001,10.50487]
[1777087500769,30.27,77603.41,0.0,-0.90061,0.0001,10.50487]
[1777087506017,30.27,77602.95,0.0,-0.90064,0.0001,10.5022]
[1777087513067,30.28,77603.24,0.0,-0.9006,0.0001,10.50528]
[1777087518102,30.28,77603.04,0.0,-0.90061,0.0001,10.50444]
[1777087525152,30.28,77602.88,0.0,-0.90062,0.0001,10.50424]
[1777087531193,30.28,77602.98,0.0,-0.90063,0.0001,10.50145]
[1777087536229,30.28,77603.04,0.0,-0.90061,0.0001,10.5027]
[1777087541271,30.28,77603.43,0.0,-0.90057,0.0001,10.50641]
[1777087545604,30.28,77603.57,0.0,-0.90055,0.0001,10.50805]
[1777087545778,30.28,77603.57,0.0,-0.90055,0.0001,10.50805]
[1777087546344,30.28,77603.57,0.0,-0.90055,0.0001,10.50805]
[1777087546397,30.28,77603.51,0.0,-0.90055,0.0001,10.50774]
[1777087546523,30.28,77603.51,0.0,-0.90055,0.0001,10.50774]
[1777087553355,30.29,77603.07,0.0,-0.90058,0.0001,10.50543]
[1777087560404,30.29,77603.04,0.0,-0.90057,0.0001,10.5062]
[1777087566445,30.29,77602.79,0.0,-0.90058,0.0001,10.50516]
[1777087571480,30.29,77603.26,0.0,-0.90053,0.0001,10.50889]
[1777087576516,30.29,77602.64,0.0,-0.90059,0.0001,10.50427]
[1777087581551,30.29,77602.73,0.0,-0.90058,0.0001,10.50501]
[1777087586586,30.29,77601.71,0.0,-0.90068,0.0001,10.49737]
[1777087589893,30.29,77601.67,0.0,-0.90068,0.0001,10.49711]
[1777087590027,30.29,77601.67,0.0,-0.90068,0.0001,10.49711]
[1777087590125,30.29,77601.17,0.0,-0.90073,0.0001,10.49339]
[1777087590599,30.29,77601.17,0.0,-0.90073,0.0001,10.49339]
[1777087590776,30.29,77601.17,0.0,-0.90073,0.0001,10.49339]
[1777087596655,30.29,77601.06,0.0,-0.90078,0.0001,10.4883]
[1777087600285,30.29,77601.09,0.0,-0.90077,0.0001,10.48856]
[1777087600384,30.29,77601.09,0.0,-0.90078,0.0001,10.48823]
[1777087600521,30.29,77601.09,0.0,-0.90078,0.0001,10.48823]
[1777087601076,30.29,77601.09,0.0,-0.90078,0.0001,10.48823]
[1777087601280,30.29,77601.09,0.0,-0.90078,0.0001,10.48823]
[1777087601343,30.29,77601.09,0.0,-0.90078,0.0001,10.48784]
[1777087606900,30.29,77600.92,0.0,-0.90081,0.0001,10.48542]
[1777087607021,30.29,77600.92,0.0,-0.90081,0.0001,10.48542]
[1777087607297,30.29,77600.92,0.0,-0.90081,0.0001,10.48542]
[1777087607399,30.29,77600.4,0.0,-0.90088,0.0001,10.48038]
[1777087607525,30.29,77600.4,0.0,-0.90088,0.0001,10.48038]
[1777087613775,30.28,77600.89,0.0,-0.90086,0.0001,10.48191]
[1777087620118,30.28,77601.13,0.0,-0.90085,0.0001,10.48232]
[1777087620281,30.28,77601.13,0.0,-0.90085,0.0001,10.48232]
[1777087620382,30.28,77601.13,0.0,-0.90087,0.0001,10.48129]
[1777087621039,30.28,77601.13,0.0,-0.90087,0.0001,10.48129]
[1777087621283,30.28,77601.13,0.0,-0.90087,0.0001,10.48129]
[1777087626866,30.27,77600.96,0.0,-0.90091,0.0001,10.4777]
[1777087632804,30.27,77600.6,0.0,-0.90096,0.0001,10.47371]
[1777087633021,30.27,77600.6,0.0,-0.90096,0.0001,10.47371]
[1777087633349,30.27,77600.6,0.0,-0.90096,0.0001,10.47371]
[1777087633530,30.27,77600.6,0.0,-0.90096,0.0001,10.47371]
[1777087633374,30.27,77600.85,0.0,-0.90095,0.0001,10.47497]
[1777087634922,30.27,77594.93,0.0,-0.90152,0.0001,10.42973]
[1777087636127,30.27,77594.93,0.0,-0.90152,0.0001,10.42973]
[1777087636273,30.27,77594.93,0.0,-0.90152,0.0001,10.42973]
[1777087636331,30.27,77585.84,0.0,-0.90239,9e-05,10.36111]
[1777087637138,30.27,77585.84,0.0,-0.90239,9e-05,10.36111]
[1777087637278,30.27,77585.84,0.0,-0.90239,9e-05,10.36111]
[1777087637355,30.27,77584.94,0.0,-0.90248,9e-05,10.3542]
[1777087643985,30.27,77585.99,0.0,-0.90239,9e-05,10.36113]
[1777087646109,30.27,77586.02,0.0,-0.90239,9e-05,10.36121]
[1777087646191,30.27,77583.91,0.0,-0.90258,9e-05,10.34557]
[1777087647009,30.27,77579.07,0.0,-0.90304,9e-05,10.30948]
[1777087649894,30.27,77579.69,0.0,-0.90297,9e-05,10.31468]
[1777087650030,30.27,77581.06,0.0,-0.90284,9e-05,10.32522]
[1777087655066,30.27,77580.27,0.0,-0.90293,9e-05,10.31618]
[1777087660101,30.27,77580.25,0.0,-0.90292,9e-05,10.31735]
[1777087665136,30.28,77580.18,0.0,-0.90291,9e-05,10.31816]
[1777087666349,30.28,77580.18,0.0,-0.90291,9e-05,10.31816]
[1777087666521,30.28,77580.18,0.0,-0.90291,9e-05,10.31816]
[1777087666384,30.28,77579.83,0.0,-0.90294,9e-05,10.3158]
[1777087667273,30.28,77579.83,0.0,-0.90294,9e-05,10.3158]
[1777087667524,30.28,77579.83,0.0,-0.90294,9e-05,10.3158]
[1777087667564,30.28,77579.95,0.0,-0.90292,9e-05,10.31697]
[1777087675241,30.28,77580.19,0.0,-0.90289,9e-05,10.31982]
[1777087675269,30.28,77580.19,0.0,-0.90289,9e-05,10.31982]
[1777087675345,30.28,77580.19,0.0,-0.90287,9e-05,10.32086]
[1777087676423,30.28,77580.19,0.0,-0.90287,9e-05,10.32086]
[1777087676524,30.28,77580.19,0.0,-0.90287,9e-05,10.32086]
[1777087682257,30.28,77580.15,0.0,-0.90285,9e-05,10.32238]
[1777087687292,30.29,77580.32,0.0,-0.90282,9e-05,10.32496]
[1777087688792,30.29,77580.34,0.0,-0.90282,9e-05,10.32537]
[1777087689019,30.29,77580.34,0.0,-0.90282,9e-05,10.32537]
[1777087689305,30.29,77580.77,0.0,-0.90277,9e-05,10.32885]
[1777087690240,30.29,77580.77,0.0,-0.90277,9e-05,10.32885]
[1777087690278,30.29,77580.77,0.0,-0.90277,9e-05,10.32885]
[1777087695348,30.29,77580.21,0.0,-0.90281,9e-05,10.32618]
[1777087696587,30.29,77580.21,0.0,-0.90281,9e-05,10.32618]
[1777087697882,30.29,77578.44,0.0,-0.90297,9e-05,10.31344]
[1777087698026,30.29,77578.44,0.0,-0.90297,9e-05,10.31344]
[1777087705419,30.29,77579.65,0.0,-0.90283,9e-05,10.32464]
[1777087709452,30.3,77582.7,0.0,-0.90252,9e-05,10.34853]
[1777087710725,30.3,77584.66,0.0,-0.90234,9e-05,10.36346]
[1777087710773,30.3,77584.66,0.0,-0.90234,9e-05,10.36346]
[1777087717507,30.3,77587.87,0.0,-0.90205,9e-05,10.38432]
[1777087718741,30.3,77587.56,0.0,-0.90208,9e-05,10.38215]
[1777087718773,30.3,77587.56,0.0,-0.90208,9e-05,10.38215]
[1777087724556,30.3,77587.16,0.0,-0.9021,9e-05,10.3801]
[1777087729592,30.3,77587.31,0.0,-0.90208,9e-05,10.38202]
[1777087734634,30.3,77587.39,0.0,-0.90206,9e-05,10.38339]
[1777087737470,30.3,77587.21,0.0,-0.90208,9e-05,10.38219]
[1777087737527,30.3,77587.21,0.0,-0.90208,9e-05,10.38219]
[1777087742689,30.3,77587.17,0.0,-0.90207,9e-05,10.38295]
[1777087748732,30.31,77587.27,0.0,-0.90205,9e-05,10.38458]
[1777087754634,30.31,77587.63,0.0,-0.90201,9e-05,10.38786]
[1777087754773,30.31,77587.19,0.0,-0.90205,9e-05,10.38469]
[1777087759808,30.31,77587.33,0.0,-0.90202,9e-05,10.38659]
[1777087764844,30.31,77587.25,0.0,-0.90202,9e-05,10.38668]
[1777087769879,30.31,77587.59,0.0,-0.90198,9e-05,10.38991]
[1777087782970,30.31,77587.75,0.0,-0.90198,9e-05,10.38839]
[1777087788006,30.32,77587.5,0.0,-0.90199,9e-05,10.38731]
[1777087790020,30.32,77584.33,0.0,-0.90229,9e-05,10.36365]
[1777087791247,30.32,77584.33,0.0,-0.90229,9e-05,10.36365]
[1777087791277,30.32,77584.33,0.0,-0.90229,9e-05,10.36365]
[1777087796364,30.32,77584.15,0.0,-0.90229,9e-05,10.36343]
[1777087801180,30.32,77584.09,0.0,-0.90229,9e-05,10.36363]
[1777087801275,30.32,77584.09,0.0,-0.90229,9e-05,10.36363]
[1777087807139,30.32,77584.1,0.0,-0.90228,9e-05,10.36478]
[1777087812174,30.32,77584.68,0.0,-0.90221,9e-05,10.36988]
[1777087812931,30.32,77584.68,0.0,-0.90221,9e-05,10.36988]
[1777087813027,30.32,77584.68,0.0,-0.90221,9e-05,10.36988]
[1777087818219,30.32,77584.4,0.0,-0.90223,9e-05,10.36862]
[1777087823254,30.32,77584.5,0.0,-0.90221,9e-05,10.37004]
[1777087826281,30.33,77588.48,0.0,-0.90183,0.0001,10.40031]
[1777087826932,30.33,77588.48,0.0,-0.90183,0.0001,10.40031]
[1777087827030,30.33,77588.48,0.0,-0.90183,0.0001,10.40031]
[1777087827288,30.33,77591.32,0.0,-0.90155,0.0001,10.42174]
[1777087832323,30.33,77587.28,0.0,-0.90197,9e-05,10.38722]
[1777087833257,30.33,77587.28,0.0,-0.90197,9e-05,10.38722]
[1777087833275,30.33,77587.28,0.0,-0.90197,9e-05,10.38722]
[1777087838365,30.33,77585.84,0.0,-0.9021,9e-05,10.37719]
[1777087845415,30.33,77586.23,0.0,-0.90205,9e-05,10.38102]
[1777087850438,30.33,77585.95,0.0,-0.90207,9e-05,10.3794]
[1777087850528,30.33,77585.95,0.0,-0.90207,9e-05,10.3794]
[1777087859512,30.33,77585.87,0.0,-0.90206,9e-05,10.38006]
[1777087865555,30.33,77585.83,0.0,-0.90205,9e-05,10.3805]
[1777087870590,30.33,77585.8,0.0,-0.90205,9e-05,10.38087]
[1777087876632,30.34,77585.83,0.0,-0.90204,9e-05,10.38181]
[1777087878917,30.34,77585.88,0.0,-0.90203,9e-05,10.38242]
[1777087879026,30.34,77585.88,0.0,-0.90203,9e-05,10.38242]
[1777087884688,30.34,77587.91,0.0,-0.90183,0.0001,10.39831]
[1777087887532,30.34,77588.55,0.0,-0.90177,0.0001,10.4033]
[1777087887776,30.34,77588.55,0.0,-0.90177,0.0001,10.4033]
[1777087893750,30.34,77588.4,0.0,-0.90181,0.0001,10.39836]
[1777087894628,30.34,77588.4,0.0,-0.90181,0.0001,10.39836]
[1777087894781,30.34,77588.4,0.0,-0.90181,0.0001,10.39836]
[1777087900801,30.34,77588.31,0.0,-0.90181,0.0001,10.3984]
[1777087903116,30.34,77588.35,0.0,-0.9018,0.0001,10.39881]
[1777087903276,30.34,77588.35,0.0,-0.9018,0.0001,10.39881]
[1777087909864,30.34,77588.57,0.0,-0.90177,0.0001,10.40129]
[1777087919933,30.34,77588.35,0.0,-0.90178,0.0001,10.40065]
[1777087921110,30.34,77588.35,0.0,-0.90178,0.0001,10.40065]
[1777087921276,30.34,77588.35,0.0,-0.90178,0.0001,10.40065]
[1777087925569,30.34,77587.77,0.0,-0.90183,0.0001,10.39669]
[1777087925777,30.34,77587.77,0.0,-0.90183,0.0001,10.39669]
[1777087932018,30.34,77588.3,0.0,-0.90177,0.0001,10.40143]
[1777087937053,30.35,77588.35,0.0,-0.90176,0.0001,10.40227]
[1777087943094,30.35,77588.21,0.0,-0.90176,0.0001,10.40176]
[1777087943964,30.35,77588.21,0.0,-0.90176,0.0001,10.40176]
[1777087944023,30.35,77588.21,0.0,-0.90176,0.0001,10.40176]
[1777087950144,30.35,77587.93,0.0,-0.90178,0.0001,10.4003]
[1777087951650,30.35,77587.93,0.0,-0.90178,0.0001,10.4003]
[1777087951773,30.35,77587.93,0.0,-0.90178,0.0001,10.4003]
[1777087957194,30.35,77589.64,0.0,-0.90165,0.0001,10.40937]
[1777087958527,30.35,77589.64,0.0,-0.90165,0.0001,10.40937]
[1777087958774,30.35,77589.64,0.0,-0.90165,0.0001,10.40937]
[1777087964242,30.35,77592.6,0.0,-0.90136,0.0001,10.43196]
[1777087967769,30.35,77592.53,0.0,-0.90137,0.0001,10.43153]
[1777087968024,30.35,77592.64,0.0,-0.90135,0.0001,10.4324]
[1777087970284,30.35,77595.88,0.0,-0.90104,0.0001,10.45688]
[1777087975320,30.35,77595.45,0.0,-0.90108,0.0001,10.45374]
[1777087977599,30.35,77595.45,0.0,-0.90108,0.0001,10.45374]
[1777087977771,30.35,77595.45,0.0,-0.90108,0.0001,10.45374]
[1777087984383,30.35,77595.61,0.0,-0.90107,0.0001,10.45516]
[1777087990594,30.35,77595.97,0.0,-0.90103,0.0001,10.45796]
[1777087994022,30.35,77597.69,0.0,-0.90086,0.0001,10.471]
[1777087999489,30.35,77597.34,0.0,-0.9009,0.0001,10.46838]
[1777088004396,30.35,77597.36,0.0,-0.9009,0.0001,10.46854]
[1777088004526,30.35,77597.36,0.0,-0.9009,0.0001,10.46854]
[1777088010567,30.35,77598.24,0.0,-0.90081,0.0001,10.47512]
[1777088015466,30.35,77598.02,0.0,-0.90087,0.0001,10.46895]
[1777088015527,30.35,77598.02,0.0,-0.90087,0.0001,10.46895]
[1777088018887,30.35,77598.83,0.0,-0.90079,0.0001,10.47502]
[1777088019019,30.35,77599.04,0.0,-0.90077,0.0001,10.47658]
[1777088024270,30.35,77596.2,0.0,-0.90105,0.0001,10.45515]
[1777088024533,30.35,77596.2,0.0,-0.90105,0.0001,10.45515]
[1777088029701,30.35,77596.4,0.0,-0.90103,0.0001,10.45666]
[1777088035743,30.35,77596.09,0.0,-0.90106,0.0001,10.4543]
[1777088038634,30.35,77596.16,0.0,-0.90105,0.0001,10.4548]
[1777088038781,30.35,77596.16,0.0,-0.90105,0.0001,10.4548]
[1777088044807,30.35,77596.39,0.0,-0.90103,0.0001,10.45644]
[1777088049117,30.35,77596.06,0.0,-0.90106,0.0001,10.45388]
[1777088049276,30.35,77596.06,0.0,-0.90106,0.0001,10.45388]
[1777088053849,30.35,77596.24,0.0,-0.90105,0.0001,10.45516]
[1777088054034,30.35,77596.83,0.0,-0.90099,0.0001,10.45958]
[1777088059913,30.35,77597.21,0.0,-0.90096,0.0001,10.46225]
[1777088064559,30.35,77597.17,0.0,-0.90096,0.0001,10.46181]
[1777088064777,30.35,77597.17,0.0,-0.90096,0.0001,10.46181]
[1777088070993,30.35,77597.31,0.0,-0.90095,0.0001,10.46262]
[1777088077035,30.35,77596.97,0.0,-0.90102,0.0001,10.45541]
[1777088084084,30.35,77597.13,0.0,-0.90101,0.0001,10.45642]
[1777088089762,30.35,77599.05,0.0,-0.90083,0.0001,10.47076]
[1777088089769,30.35,77599.05,0.0,-0.90083,0.0001,10.47076]
[1777088089801,30.35,77603.91,0.0,-0.90036,0.0001,10.50722]
[1777088090791,30.35,77603.91,0.0,-0.90036,0.0001,10.50722]
[1777088090872,30.35,77609.93,0.0,-0.89978,0.0001,10.55248]
[1777088091028,30.35,77609.93,0.0,-0.89978,0.0001,10.55248]
[1777088091119,30.35,77609.93,0.0,-0.89978,0.0001,10.55248]
[1777088091273,30.35,77609.93,0.0,-0.89978,0.0001,10.55248]
[1777088097175,30.35,77611.39,0.0,-0.89966,0.0001,10.56247]
[1777088099885,30.35,77611.39,0.0,-0.89966,0.0001,10.56247]
[1777088100039,30.34,77611.39,0.0,-0.89966,0.0001,10.56197]
[1777088102030,30.34,77611.47,0.0,-0.89966,0.0001,10.56257]
[1777088102210,30.34,77610.61,0.0,-0.89974,0.0001,10.55575]
[1777088105990,30.34,77611.6,0.0,-0.89965,0.0001,10.56291]
[1777088106033,30.34,77611.6,0.0,-0.89965,0.0001,10.56291]
[1777088106050,30.34,77611.66,0.0,-0.89965,0.0001,10.56305]
[1777088113287,30.34,77611.8,0.0,-0.89965,0.0001,10.56297]
[1777088118865,30.34,77611.56,0.0,-0.89968,0.0001,10.56051]
[1777088119020,30.34,77611.56,0.0,-0.89968,0.0001,10.56051]
[1777088119023,30.34,77611.56,0.0,-0.89969,0.0001,10.56019]
[1777088121691,30.34,77611.69,0.0,-0.89968,0.0001,10.56101]
[1777088121779,30.34,77611.69,0.0,-0.89968,0.0001,10.56101]
[1777088126775,30.34,77611.78,0.0,-0.89967,0.0001,10.56137]
[1777088128812,30.34,77613.49,0.0,-0.89952,0.0001,10.57335]
[1777088129028,30.34,77613.49,0.0,-0.89952,0.0001,10.57335]
[1777088131304,30.34,77614.54,0.0,-0.89942,0.0001,10.58075]
[1777088131522,30.34,77614.54,0.0,-0.89942,0.0001,10.58075]
[1777088137500,30.33,77614.26,0.0,-0.8995,0.0001,10.57314]
[1777088142534,30.33,77614.52,0.0,-0.89949,0.0001,10.57417]
[1777088147570,30.33,77615.61,0.0,-0.89939,0.0001,10.58158]
[1777088150592,30.33,77621.85,0.0,-0.8988,0.0001,10.62832]
[1777088151598,30.33,77627.65,0.0,-0.89823,0.0001,10.67207]
[1777088155072,30.33,77629.94,0.0,-0.89802,0.0001,10.68887]
[1777088155274,30.33,77631.28,0.0,-0.89789,0.0001,10.69874]
[1777088158474,30.33,77633.7,0.0,-0.89767,0.0001,10.71616]
[1777088158525,30.33,77633.7,0.0,-0.89767,0.0001,10.71616]
[1777088162884,30.32,77636.27,0.0,-0.89743,0.0001,10.73438]
[1777088163032,30.32,77636.27,0.0,-0.89743,0.0001,10.73438]
[1777088169294,30.32,77635.49,0.0,-0.89753,0.0001,10.72678]
[1777088169529,30.32,77635.49,0.0,-0.89753,0.0001,10.72678]
[1777088173381,30.32,77635.21,0.0,-0.89758,0.0001,10.72275]
[1777088173525,30.32,77635.21,0.0,-0.89758,0.0001,10.72275]
[1777088178788,30.32,77634.25,0.0,-0.8977,0.0001,10.71358]
[1777088180238,30.31,77633.4,0.0,-0.89779,0.0001,10.70681]
[1777088180284,30.31,77633.4,0.0,-0.89779,0.0001,10.70681]
[1777088185837,30.31,77634.17,0.0,-0.89774,0.0001,10.71083]
[1777088187311,30.31,77633.44,0.0,-0.89781,0.0001,10.70496]
[1777088187526,30.31,77633.44,0.0,-0.89781,0.0001,10.70496]
[1777088192889,30.31,77633.55,0.0,-0.89786,0.0001,10.69942]
[1777088197925,30.31,77633.94,0.0,-0.89785,0.0001,10.70081]
[1777088198932,30.3,77630.77,0.0,-0.89816,0.0001,10.67639]
[1777088199939,30.3,77625.99,0.0,-0.89863,0.0001,10.63981]
[1777088201579,30.3,77625.99,0.0,-0.89863,0.0001,10.63981]
[1777088201778,30.3,77625.99,0.0,-0.89863,0.0001,10.63981]
[1777088207222,30.3,77625.57,0.0,-0.89869,0.0001,10.63521]
[1777088207276,30.3,77625.57,0.0,-0.89869,0.0001,10.63521]
[1777088216052,30.3,77625.85,0.0,-0.89869,0.0001,10.63496]
[1777088220206,30.3,77626.78,0.0,-0.89862,0.0001,10.64106]
[1777088220284,30.3,77626.78,0.0,-0.89862,0.0001,10.64106]
[1777088226121,30.29,77626.37,0.0,-0.89867,0.0001,10.63651]
[1777088232164,30.29,77626.37,0.0,-0.89869,0.0001,10.63511]
[1777088236458,30.29,77626.16,0.0,-0.89872,0.0001,10.63283]
[1777088236524,30.29,77626.16,0.0,-0.89872,0.0001,10.63283]
[1777088240220,30.29,77617.9,0.0,-0.89954,0.0001,10.56907]
[1777088241226,30.29,77610.01,0.0,-0.9003,0.0001,10.50926]
[1777088242750,30.29,77610.01,0.0,-0.9003,0.0001,10.50926]
[1777088242786,30.29,77610.01,0.0,-0.9003,0.0001,10.50926]
[1777088247526,30.29,77610.11,0.0,-0.9003,0.0001,10.50974]
[1777088247774,30.29,77610.11,0.0,-0.9003,0.0001,10.50974]
[1777088253311,30.29,77609.6,0.0,-0.90039,0.0001,10.50098]
[1777088255913,30.29,77609.82,0.0,-0.90037,0.0001,10.50258]
[1777088256028,30.29,77609.82,0.0,-0.90037,0.0001,10.50258]
[1777088261821,30.29,77609.84,0.0,-0.90037,0.0001,10.50234]
[1777088262025,30.29,77609.84,0.0,-0.90037,0.0001,10.50234]
[1777088262124,30.29,77612.86,0.0,-0.90008,0.0001,10.52503]
[1777088267408,30.28,77614.19,0.0,-0.89996,0.0001,10.53456]
[1777088271232,30.28,77613.8,0.0,-0.9,0.0001,10.53131]
[1777088271278,30.28,77613.8,0.0,-0.9,0.0001,10.53131]
[1777088276471,30.28,77611.97,0.0,-0.90018,0.0001,10.51698]
[1777088279879,30.28,77612.75,0.0,-0.90011,0.0001,10.52273]
[1777088280023,30.28,77612.75,0.0,-0.90011,0.0001,10.52273]
[1777088280077,30.28,77615.67,0.0,-0.89983,0.0001,10.54465]
[1777088281648,30.28,77615.6,0.0,-0.89984,0.0001,10.54412]
[1777088281773,30.28,77615.6,0.0,-0.89984,0.0001,10.54412]
[1777088281871,30.28,77618.71,0.0,-0.89954,0.0001,10.56743]
[1777088283619,30.28,77620.83,0.0,-0.89933,0.0001,10.58349]
[1777088283780,30.28,77620.83,0.0,-0.89933,0.0001,10.58349]
[1777088289563,30.28,77619.48,0.0,-0.89948,0.0001,10.57197]
[1777088292139,30.28,77619.65,0.0,-0.89947,0.0001,10.5731]
[1777088292279,30.28,77619.94,0.0,-0.89944,0.0001,10.57513]
[1777088297619,30.28,77619.91,0.0,-0.89946,0.0001,10.57391]
[1777088302654,30.28,77619.94,0.0,-0.89947,0.0001,10.57331]
[1777088306714,30.28,77619.91,0.0,-0.89947,0.0001,10.57259]
[1777088306779,30.28,77619.91,0.0,-0.89947,0.0001,10.57259]
[1777088312724,30.27,77620.09,0.0,-0.89951,0.0001,10.56834]
[1777088318766,30.27,77620.12,0.0,-0.89952,0.0001,10.5677]
[1777088323561,30.27,77620.06,0.0,-0.89953,0.0001,10.5667]
[1777088323776,30.27,77620.06,0.0,-0.89953,0.0001,10.5667]
[1777088328836,30.27,77620.18,0.0,-0.89953,0.0001,10.56684]
[1777088334879,30.27,77620.16,0.0,-0.89954,0.0001,10.56598]
[1777088341928,30.27,77619.24,0.0,-0.89964,0.0001,10.55824]
[1777088342547,30.27,77619.24,0.0,-0.89964,0.0001,10.55824]
[1777088342779,30.27,77619.24,0.0,-0.89964,0.0001,10.55824]
[1777088347970,30.27,77619.3,0.0,-0.89964,0.0001,10.55813]
[1777088353004,30.27,77623.18,0.0,-0.89927,0.0001,10.58707]
[1777088353910,30.27,77623.18,0.0,-0.89927,0.0001,10.58707]
[1777088354025,30.27,77623.18,0.0,-0.89927,0.0001,10.58707]
[1777088361061,30.26,77624.63,0.0,-0.89914,0.0001,10.59692]
[1777088365138,30.26,77624.74,0.0,-0.89914,0.0001,10.59735]
[1777088365273,30.26,77624.74,0.0,-0.89914,0.0001,10.59735]
[1777088370850,30.26,77625.27,0.0,-0.8991,0.0001,10.6006]
[1777088371026,30.26,77625.27,0.0,-0.8991,0.0001,10.6006]
[1777088376165,30.26,77625.92,0.0,-0.89908,0.0001,10.60028]
[1777088382208,30.26,77630.99,0.0,-0.8986,0.0001,10.63805]
[1777088383214,30.26,77636.52,0.0,-0.89806,0.0001,10.67993]
[1777088384369,30.26,77637.75,0.0,-0.89794,0.0001,10.68907]
[1777088384529,30.26,77637.75,0.0,-0.89794,0.0001,10.68907]
[1777088389459,30.26,77641.21,0.0,-0.89762,0.0001,10.7142]
[1777088389520,30.26,77641.21,0.0,-0.89762,0.0001,10.7142]
[1777088390263,30.26,77641.76,0.0,-0.89756,0.0001,10.71813]
[1777088390334,30.26,77641.76,0.0,-0.89756,0.0001,10.71813]
[1777088390531,30.26,77641.76,0.0,-0.89756,0.0001,10.71813]
[1777088396305,30.25,77642.48,0.0,-0.89751,0.0001,10.72207]
[1777088400334,30.25,77645.32,0.0,-0.89725,0.0001,10.74263]
[1777088401624,30.25,77645.32,0.0,-0.89725,0.0001,10.74263]
[1777088401781,30.25,77645.32,0.0,-0.89725,0.0001,10.74263]
[1777088404023,30.25,77646.24,0.0,-0.89717,0.0001,10.74907]
[1777088404103,30.25,77646.16,0.0,-0.89718,0.0001,10.74787]
[1777088409397,30.25,77646.15,0.0,-0.8972,0.0001,10.74633]
[1777088412418,30.24,77652.34,0.0,-0.8966,0.0001,10.79274]
[1777088414196,30.24,77652.34,0.0,-0.8966,0.0001,10.79274]
[1777088414274,30.24,77652.34,0.0,-0.8966,0.0001,10.79274]
[1777088414322,30.24,77654.59,0.0,-0.89639,0.0001,10.80919]
[1777088416446,30.24,77660.6,0.0,-0.8958,0.0001,10.85436]
[1777088418441,30.24,77664.04,0.0,-0.89546,0.0001,10.88033]
[1777088418528,30.24,77664.04,0.0,-0.89546,0.0001,10.88033]
[1777088420474,30.24,77668.58,0.0,-0.89503,0.0001,10.91386]
[1777088421801,30.24,77668.58,0.0,-0.89503,0.0001,10.91386]
[1777088422029,30.24,77668.58,0.0,-0.89503,0.0001,10.91386]
[1777088424042,30.24,77669.52,0.0,-0.89495,0.0001,10.91993]
[1777088424273,30.24,77669.52,0.0,-0.89495,0.0001,10.91993]
[1777088424143,30.24,77669.8,0.0,-0.89494,0.0001,10.92089]
[1777088428531,30.23,77673.77,0.0,-0.89457,0.0001,10.94898]
[1777088429752,30.23,77673.77,0.0,-0.89457,0.0001,10.94898]
[1777088429774,30.23,77673.77,0.0,-0.89457,0.0001,10.94898]
[1777088429805,30.23,77679.11,0.0,-0.89405,0.0001,10.9888]
[1777088432705,30.23,77681.09,0.0,-0.8939,0.0001,10.99883]
[1777088432778,30.23,77681.09,0.0,-0.8939,0.0001,10.99883]
[1777088438115,30.22,77678.04,0.0,-0.89425,0.0001,10.97184]
[1777088438271,30.22,77678.04,0.0,-0.89425,0.0001,10.97184]
[1777088438949,30.22,77677.02,0.0,-0.89437,0.0001,10.96264]
[1777088439020,30.22,77677.02,0.0,-0.89437,0.0001,10.96264]
[1777088439049,30.22,77676.01,0.0,-0.89448,0.0001,10.95422]
[1777088443537,30.21,77673.89,0.0,-0.89472,0.0001,10.93603]
[1777088443774,30.21,77673.89,0.0,-0.89472,0.0001,10.93603]
[1777088454714,30.2,77674.63,0.0,-0.89474,0.0001,10.93488]
[1777088455565,30.2,77674.63,0.0,-0.89474,0.0001,10.93488]
[1777088455775,30.2,77674.63,0.0,-0.89474,0.0001,10.93488]
[1777088458543,30.2,77674.58,0.0,-0.89476,0.0001,10.93304]
[1777088458771,30.2,77674.58,0.0,-0.89476,0.0001,10.93304]
[1777088458833,30.2,77675.7,0.0,-0.89465,0.0001,10.94117]
[1777088460582,30.2,77676.04,0.0,-0.89463,0.0001,10.94329]
[1777088460778,30.2,77676.04,0.0,-0.89463,0.0001,10.94329]
[1777088465763,30.19,77677.03,0.0,-0.89456,0.0001,10.9484]
[1777088465772,30.19,77677.03,0.0,-0.89456,0.0001,10.9484]
[1777088467201,30.19,77677.72,0.0,-0.8945,0.0001,10.95321]
[1777088467271,30.19,77677.72,0.0,-0.8945,0.0001,10.95321]
[1777088467303,30.19,77677.0,0.0,-0.89458,0.0001,10.94715]
[1777088472142,30.19,77676.44,0.0,-0.89466,0.0001,10.94085]
[1777088472280,30.19,77676.44,0.0,-0.89466,0.0001,10.94085]
[1777088477874,30.18,77678.12,0.0,-0.89454,0.0001,10.95032]
[1777088478850,30.18,77678.12,0.0,-0.89454,0.0001,10.95032]
[1777088479024,30.18,77678.12,0.0,-0.89454,0.0001,10.95032]
[1777088481355,30.18,77680.93,0.0,-0.89427,0.0001,10.97094]
[1777088481521,30.18,77681.0,0.0,-0.89427,0.0001,10.97094]
[1777088481902,30.18,77680.85,0.0,-0.89429,0.0001,10.96926]
[1777088488951,30.17,77680.7,0.0,-0.89435,0.0001,10.96442]
[1777088490864,30.17,77681.02,0.0,-0.89433,0.0001,10.96637]
[1777088491023,30.17,77681.02,0.0,-0.89433,0.0001,10.96637]
[1777088497300,30.17,77681.33,0.0,-0.89437,0.0001,10.96166]
[1777088497328,30.17,77681.48,0.0,-0.89437,0.0001,10.9618]
[1777088497520,30.17,77681.48,0.0,-0.89437,0.0001,10.9618]
[1777088500806,30.17,77681.77,0.0,-0.89435,0.0001,10.96353]
[1777088501027,30.17,77681.77,0.0,-0.89435,0.0001,10.96353]
[1777088506071,30.16,77685.94,0.0,-0.89398,0.0001,10.99149]
[1777088511105,30.15,77686.37,0.0,-0.89397,0.0001,10.99203]
[1777088513055,30.15,77687.27,0.0,-0.89389,0.0001,10.99842]
[1777088513276,30.15,77687.27,0.0,-0.89389,0.0001,10.99842]
[1777088516668,30.15,77690.46,0.0,-0.8936,0.0001,11.02075]
[1777088516770,30.15,77690.46,0.0,-0.8936,0.0001,11.02075]
[1777088517147,30.15,77690.41,0.0,-0.89361,0.0001,11.01977]
[1777088518639,30.15,77690.62,0.0,-0.8936,0.0001,11.02079]
[1777088518777,30.15,77690.62,0.0,-0.8936,0.0001,11.02079]
[1777088524197,30.14,77693.08,0.0,-0.89338,0.0001,11.03757]
[1777088527218,30.14,77698.02,0.0,-0.89288,0.0001,11.07517]
[1777088531523,30.14,77699.97,0.0,-0.8927,0.0001,11.08943]
[1777088531774,30.14,77699.97,0.0,-0.8927,0.0001,11.08943]
[1777088531865,30.14,77699.97,0.0,-0.8927,0.0001,11.08921]
[1777088537288,30.14,77701.74,0.0,-0.89253,0.0001,11.10178]
[1777088545344,30.14,77704.1,0.0,-0.8923,0.0001,11.11964]
[1777088550378,30.14,77705.27,0.0,-0.89218,0.0001,11.12866]
[1777088554407,30.14,77698.24,0.0,-0.89294,0.0001,11.06911]
[1777088555414,30.14,77692.64,0.0,-0.89351,0.0001,11.02561]
[1777088556421,30.14,77688.38,0.0,-0.89395,0.0001,10.99258]
[1777088560449,30.14,77703.24,0.0,-0.89243,0.0001,11.10759]
[1777088561456,30.13,77707.4,0.0,-0.89201,0.0001,11.13966]
[1777088565484,30.13,77702.03,0.0,-0.89257,0.0001,11.09708]
[1777088570519,30.13,77702.49,0.0,-0.89254,0.0001,11.09981]
[1777088575554,30.13,77701.75,0.0,-0.89262,0.0001,11.09324]
[1777088580589,30.13,77701.96,0.0,-0.89261,0.0001,11.09405]
[1777088585623,30.13,77702.34,0.0,-0.89259,0.0001,11.09622]
[1777088590659,30.13,77704.17,0.0,-0.89241,0.0001,11.10959]
[1777088595695,30.12,77704.64,0.0,-0.89237,0.0001,11.1124]
[1777088598715,30.12,77709.18,0.0,-0.89191,0.0001,11.14715]
[1777088603751,30.12,77709.89,0.0,-0.89185,0.0001,11.15162]
[1777088608787,30.12,77711.92,0.0,-0.89166,0.0001,11.16633]
[1777088613821,30.12,77711.43,0.0,-0.89176,0.0001,11.1569]
[1777088618855,30.12,77712.12,0.0,-0.8917,0.0001,11.16128]
[1777088623890,30.11,77712.5,0.0,-0.89168,0.0001,11.16307]
[1777088624897,30.11,77708.71,0.0,-0.89207,0.0001,11.13343]
[1777088629933,30.11,77707.48,0.0,-0.89221,0.0001,11.12314]
[1777088634968,30.11,77703.83,0.0,-0.89259,0.0001,11.09414]
[1777088640007,30.11,77703.56,0.0,-0.89263,0.0001,11.09144]
[1777088645039,30.11,77703.76,0.0,-0.89262,0.0001,11.09235]
[1777088650074,30.11,77703.57,0.0,-0.89265,0.0001,11.09019]
[1777088657123,30.11,77703.46,0.0,-0.89267,0.0001,11.08834]
[1777088662158,30.11,77701.31,0.0,-0.8929,0.0001,11.07096]
[1777088665179,30.1,77705.28,0.0,-0.8925,0.0001,11.10133]
[1777088670214,30.1,77705.19,0.0,-0.89252,0.0001,11.09969]
[1777088677264,30.1,77705.81,0.0,-0.89251,0.0001,11.09858]
[1777088682299,30.1,77707.05,0.0,-0.8924,0.0001,11.10708]
[1777088687333,30.1,77706.85,0.0,-0.89244,0.0001,11.10439]
[1777088692369,30.09,77705.29,0.0,-0.89261,0.0001,11.09106]
[1777088697404,30.09,77702.47,0.0,-0.89291,0.0001,11.0682]
[1777088702439,30.09,77702.75,0.0,-0.8929,0.0001,11.06937]
[1777088707474,30.09,77703.17,0.0,-0.89287,0.0001,11.07156]
[1777088709488,30.09,77708.55,0.0,-0.89233,0.0001,11.11289]
[1777088711501,30.09,77711.62,0.0,-0.89202,0.0001,11.13615]
[1777088716537,30.08,77713.34,0.0,-0.89186,0.0001,11.14796]
[1777088721572,30.08,77712.32,0.0,-0.89199,0.0001,11.13841]
[1777088727613,30.08,77712.2,0.0,-0.89199,0.0001,11.13822]
[1777088732649,30.08,77717.83,0.0,-0.89144,0.0001,11.17809]
[1777088735670,30.09,77721.65,0.0,-0.89104,0.0001,11.20858]
[1777088740705,30.09,77723.22,0.0,-0.89086,0.0001,11.22193]
[1777088745740,30.09,77723.54,0.0,-0.89084,0.0001,11.22345]
[1777088750774,30.08,77727.08,0.0,-0.89049,0.0001,11.25009]
[1777088753796,30.08,77730.96,0.0,-0.89009,0.0001,11.27966]
[1777088756817,30.08,77726.75,0.0,-0.89052,0.0001,11.24731]
[1777088761852,30.08,77726.08,0.0,-0.89058,0.0001,11.24264]
[1777088766886,30.09,77726.13,0.0,-0.89057,0.0001,11.244]
[1777088771922,30.09,77724.12,0.0,-0.89076,0.0001,11.22933]
[1777088776956,30.09,77725.36,0.0,-0.89062,0.0001,11.23998]
[1777088784006,30.09,77726.45,0.0,-0.89049,0.0001,11.24968]
[1777088790047,30.09,77726.21,0.0,-0.89053,0.0001,11.2468]
[1777088795083,30.09,77726.94,0.0,-0.89051,0.0001,11.24663]
[1777088800118,30.09,77725.97,0.0,-0.8906,0.0001,11.23988]
[1777088808174,30.09,77725.18,0.0,-0.89066,0.0001,11.23503]
[1777088813208,30.09,77725.79,0.0,-0.89059,0.0001,11.24017]
[1777088818244,30.09,77724.72,0.0,-0.89069,0.0001,11.2326]
[1777088823279,30.1,77725.13,0.0,-0.89064,0.0001,11.23661]
[1777088828313,30.1,77725.63,0.0,-0.89058,0.0001,11.24128]
[1777088833348,30.1,77725.65,0.0,-0.89057,0.0001,11.24218]
[1777088838386,30.1,77725.08,0.0,-0.89061,0.0001,11.23847]
[1777088843420,30.1,77725.64,0.0,-0.89055,0.0001,11.24358]
[1777088845434,30.1,77731.64,0.0,-0.88992,0.0001,11.29064]
[1777088849463,30.1,77735.46,0.0,-0.88952,0.0001,11.32035]
[1777088854498,30.1,77735.82,0.0,-0.88954,0.0001,11.31753]
[1777088859532,30.1,77735.9,0.0,-0.88956,0.0001,11.31622]
[1777088866582,30.09,77737.36,0.0,-0.88944,0.0001,11.32483]
[1777088871617,30.09,77736.98,0.0,-0.88951,0.0001,11.3198]
[1777088876652,30.08,77737.9,0.0,-0.88944,0.0001,11.32495]
[1777088878665,30.08,77733.64,0.0,-0.88988,0.0001,11.29169]
[1777088882695,30.08,77729.73,0.0,-0.89029,0.0001,11.26147]
[1777088887730,30.08,77725.04,0.0,-0.89077,0.0001,11.22548]
[1777088892764,30.09,77721.59,0.0,-0.89111,0.0001,11.19958]
[1777088897800,30.09,77722.93,0.0,-0.89096,0.0001,11.21115]
[1777088902835,30.09,77722.56,0.0,-0.89098,0.0001,11.20935]
[1777088907870,30.09,77723.48,0.0,-0.89087,0.0001,11.21766]
[1777088914918,30.1,77723.03,0.0,-0.89093,0.0001,11.21118]
[1777088919954,30.1,77722.84,0.0,-0.89094,0.0001,11.21088]
[1777088924989,30.1,77723.4,0.0,-0.89086,0.0001,11.21642]
[1777088931030,30.1,77723.53,0.0,-0.89083,0.0001,11.21885]
[1777088937073,30.1,77729.64,0.0,-0.89018,0.0001,11.26792]
[1777088938080,30.1,77733.99,0.0,-0.88972,0.0001,11.30212]
[1777088940094,30.11,77733.4,0.0,-0.88978,0.0001,11.2978]
[1777088945128,30.11,77733.24,0.0,-0.88979,0.0001,11.29712]
[1777088950164,30.11,77731.54,0.0,-0.88996,0.0001,11.28435]
[1777088953185,30.11,77727.62,0.0,-0.89036,0.0001,11.25412]
[1777088958220,30.11,77726.83,0.0,-0.89043,0.0001,11.24891]
[1777088963255,30.11,77726.33,0.0,-0.89047,0.0001,11.2458]
[1777088969296,30.11,77726.06,0.0,-0.89048,0.0001,11.24458]
[1777088977353,30.11,77725.63,0.0,-0.89057,0.0001,11.23654]
[1777088982388,30.11,77725.52,0.0,-0.8906,0.0001,11.23431]
[1777088988430,30.11,77725.41,0.0,-0.89063,0.0001,11.23181]
[1777088993465,30.1,77725.53,0.0,-0.89064,0.0001,11.23137]
[1777088998499,30.1,77723.64,0.0,-0.89085,0.0001,11.21532]
[1777088999507,30.1,77716.62,0.0,-0.89159,0.0001,11.16002]
[1777089001521,30.1,77715.01,0.0,-0.89177,0.0001,11.14639]
[1777089006557,30.1,77715.37,0.0,-0.89174,0.0001,11.14855]
[1777089011592,30.1,77715.66,0.0,-0.89172,0.0001,11.1501]
[1777089016628,30.1,77715.68,0.0,-0.89173,0.0001,11.14951]
[1777089021664,30.09,77715.62,0.0,-0.89174,0.0001,11.14826]
[1777089026700,30.09,77716.03,0.0,-0.89172,0.0001,11.14977]
[1777089031736,30.09,77716.28,0.0,-0.89178,0.0001,11.1442]
[1777089033751,30.09,77720.66,0.0,-0.89133,0.0001,11.17788]
[1777089038786,30.08,77722.54,0.0,-0.89115,0.0001,11.19129]
[1777089048855,30.08,77721.83,0.0,-0.89126,0.0001,11.18328]
[1777089053890,30.08,77716.93,0.0,-0.89178,0.0001,11.14403]
[1777089065975,30.07,77714.49,0.0,-0.89212,0.0001,11.11862]
[1777089076046,30.06,77714.49,0.0,-0.89219,0.0001,11.1133]
[1777089081975,30.05,77714.49,0.0,-0.8922,0.0001,11.11223]
[1777089088914,30.05,77714.49,0.0,-0.89226,0.0001,11.108]
[1777089089033,30.05,77714.49,0.0,-0.89226,0.0001,11.108]
[1777089089076,30.04,77712.66,0.0,-0.89247,0.0001,11.09218]
[1777089095177,30.04,77710.18,0.0,-0.8928,0.0001,11.06555]
[1777089100213,30.04,77709.97,0.0,-0.89285,0.0001,11.0618]
[1777089107262,30.03,77709.75,0.0,-0.89291,0.0001,11.05734]
[1777089112297,30.03,77710.74,0.0,-0.89283,0.0001,11.06326]
[1777089118338,30.03,77712.48,0.0,-0.89266,0.0001,11.07597]
[1777089128409,30.03,77712.12,0.0,-0.89269,0.0001,11.07413]
[1777089133444,30.03,77710.92,0.0,-0.89282,0.0001,11.06383]
[1777089138479,30.02,77711.36,0.0,-0.8928,0.0001,11.06585]
[1777089148548,30.02,77711.06,0.0,-0.89286,0.0001,11.06081]
[1777089154591,30.02,77710.76,0.0,-0.89295,0.0001,11.05245]
[1777089161639,30.01,77711.19,0.0,-0.89293,0.0001,11.05415]
[1777089167682,30.01,77711.15,0.0,-0.89295,0.0001,11.05247]
[1777089172716,30.01,77710.7,0.0,-0.89301,0.0001,11.04791]
[1777089177752,30.01,77711.37,0.0,-0.89296,0.0001,11.05207]
[1777089186817,30.01,77712.02,0.0,-0.89292,0.0001,11.05523]
[1777089190845,30.0,77700.68,0.0,-0.89409,0.0001,10.9664]
[1777089191852,30.0,77699.28,0.0,-0.89423,0.0001,10.95546]
[1777089196886,30.01,77696.08,0.0,-0.89453,0.0001,10.93213]
[1777089201921,30.01,77698.79,0.0,-0.89424,0.0001,10.9549]
[1777089206956,30.01,77701.73,0.0,-0.89392,0.0001,10.9791]
[1777089211994,30.01,77701.75,0.0,-0.89394,0.0001,10.976]
[1777089218036,30.02,77701.36,0.0,-0.89396,0.0001,10.97449]
[1777089223071,30.02,77701.71,0.0,-0.89388,0.0001,10.98001]
[1777089228107,30.03,77701.91,0.0,-0.89382,0.0001,10.98469]
[1777089232135,30.03,77697.54,0.0,-0.89423,0.0001,10.9533]
[1777089239187,30.04,77696.84,0.0,-0.89424,0.0001,10.95247]
[1777089250264,30.05,77696.75,0.0,-0.89416,0.0001,10.95879]
[1777089257313,30.06,77696.47,0.0,-0.89413,0.0001,10.96098]
[1777089267383,30.07,77696.92,0.0,-0.894,0.0001,10.97054]
[1777089272418,30.08,77696.19,0.0,-0.894,0.0001,10.9686]
[1777089277453,30.1,77695.77,0.0,-0.89393,0.0001,10.97349]
[1777089282488,30.1,77696.65,0.0,-0.89381,0.0001,10.98312]
[1777089288530,30.12,77696.64,0.0,-0.89363,0.0001,10.99609]
[1777089294572,30.18,77698.58,0.0,-0.89305,0.0001,11.0402]
[1777089299607,30.19,77698.56,0.0,-0.89297,0.0001,11.04619]
[1777089312698,30.2,77698.39,0.0,-0.8929,0.0001,11.05074]
[1777089319748,30.2,77698.23,0.0,-0.89288,0.0001,11.05233]
[1777089324782,30.2,77683.45,0.0,-0.89435,0.0001,10.94031]
[1777089325637,30.2,77683.45,0.0,-0.89435,0.0001,10.94031]
[1777089325772,30.2,77683.45,0.0,-0.89435,0.0001,10.94031]
[1777089325790,30.21,77680.8,0.0,-0.89461,0.0001,10.92047]
[1777089328940,30.21,77679.73,0.0,-0.89471,0.0001,10.91342]
[1777089329022,30.21,77679.73,0.0,-0.89471,0.0001,10.91342]
[1777089329042,30.21,77680.26,0.0,-0.89465,0.0001,10.91809]
[1777089338100,30.21,77679.95,0.0,-0.89468,0.0001,10.91347]
[1777089339795,30.22,77679.36,0.0,-0.8947,0.0001,10.91233]
[1777089346938,30.23,77679.59,0.0,-0.89462,0.0001,10.91837]
[1777089349417,30.23,77679.41,0.0,-0.89462,0.0001,10.91802]
[1777089349525,30.23,77679.41,0.0,-0.89462,0.0001,10.91802]
[1777089350023,30.23,77679.41,0.0,-0.89462,0.0001,10.91802]
[1777089350273,30.23,77679.41,0.0,-0.89462,0.0001,10.91802]
[1777089350316,30.23,77679.39,0.0,-0.89462,0.0001,10.91838]
[1777089359023,30.24,77679.07,0.0,-0.89459,0.0001,10.92042]
[1777089361036,30.24,77675.31,0.0,-0.89495,0.0001,10.89251]
[1777089362044,30.24,77669.52,0.0,-0.89553,0.0001,10.84861]
[1777089364058,30.24,77667.42,0.0,-0.89572,0.0001,10.83374]
[1777089364450,30.24,77667.42,0.0,-0.89572,0.0001,10.83374]
[1777089364525,30.24,77667.42,0.0,-0.89572,0.0001,10.83374]
[1777089366666,30.24,77667.99,0.0,-0.89565,0.0001,10.8394]
[1777089366773,30.24,77667.99,0.0,-0.89565,0.0001,10.8394]
[1777089371107,30.25,77673.33,0.0,-0.89507,0.0001,10.88365]
[1777089374444,30.25,77673.9,0.0,-0.89499,0.0001,10.88989]
[1777089374530,30.25,77673.9,0.0,-0.89499,0.0001,10.88989]
[1777089375199,30.25,77673.9,0.0,-0.89499,0.0001,10.88989]
[1777089375275,30.25,77673.9,0.0,-0.89499,0.0001,10.88989]
[1777089375301,30.25,77673.9,0.0,-0.89498,0.0001,10.89051]
[1777089379420,30.26,77672.61,0.0,-0.89507,0.0001,10.88313]
[1777089379529,30.26,77672.61,0.0,-0.89507,0.0001,10.88313]
[1777089385205,30.26,77671.99,0.0,-0.89508,0.0001,10.88232]
[1777089387506,30.27,77671.3,0.0,-0.89513,0.0001,10.8784]
[1777089387524,30.27,77671.3,0.0,-0.89513,0.0001,10.8784]
[1777089387966,30.27,77671.3,0.0,-0.89513,0.0001,10.8784]
[1777089388022,30.27,77671.3,0.0,-0.89513,0.0001,10.8784]
[1777089388068,30.27,77671.3,0.0,-0.89513,0.0001,10.87909]
[1777089394269,30.28,77671.48,0.0,-0.89509,0.0001,10.88011]
[1777089401317,30.28,77671.5,0.0,-0.89502,0.0001,10.88519]
[1777089407358,30.29,77671.62,0.0,-0.89495,0.0001,10.89034]
[1777089413400,30.3,77670.38,0.0,-0.89502,0.0001,10.8851]
[1777089413504,30.3,77670.38,0.0,-0.89502,0.0001,10.8851]
[1777089413526,30.3,77670.38,0.0,-0.89502,0.0001,10.8851]
[1777089414754,30.3,77670.38,0.0,-0.89502,0.0001,10.8851]
[1777089414776,30.3,77670.38,0.0,-0.89502,0.0001,10.8851]
[1777089423622,30.3,77671.46,0.0,-0.89489,0.0001,10.89483]
[1777089423686,30.3,77671.46,0.0,-0.89489,0.0001,10.89483]
[1777089423782,30.3,77671.46,0.0,-0.89489,0.0001,10.89483]
[1777089423884,30.31,77671.6,0.0,-0.89479,0.0001,10.90231]
[1777089429905,30.32,77671.99,0.0,-0.89472,0.0001,10.90814]
[1777089430020,30.32,77671.99,0.0,-0.89472,0.0001,10.90814]
[1777089435556,30.33,77672.05,0.0,-0.89464,0.0001,10.91357]
[1777089440591,30.33,77671.92,0.0,-0.89461,0.0001,10.91612]
[1777089445627,30.34,77671.45,0.0,-0.89461,0.0001,10.91605]
[1777089451379,30.34,77671.6,0.0,-0.89456,0.0001,10.92001]
[1777089451520,30.35,77671.6,0.0,-0.89458,0.0001,10.91687]
[1777089452209,30.35,77671.6,0.0,-0.89458,0.0001,10.91687]
[1777089452278,30.35,77671.6,0.0,-0.89458,0.0001,10.91687]
[1777089452369,30.35,77671.57,0.0,-0.89457,0.0001,10.91734]
[1777089458717,30.35,77671.47,0.0,-0.89452,0.0001,10.92075]
[1777089461909,30.36,77671.68,0.0,-0.89448,0.0001,10.92375]
[1777089462026,30.36,77671.68,0.0,-0.89448,0.0001,10.92375]
[1777089469658,30.36,77671.69,0.0,-0.89446,0.0001,10.9252]
[1777089469769,30.36,77671.69,0.0,-0.89446,0.0001,10.9252]
[1777089478858,30.38,77671.88,0.0,-0.89429,0.0001,10.93813]
[1777089484900,30.39,77671.72,0.0,-0.89425,0.0001,10.94088]
[1777089485795,30.39,77671.72,0.0,-0.89425,0.0001,10.94088]
[1777089486023,30.39,77671.72,0.0,-0.89425,0.0001,10.94088]
[1777089486421,30.39,77671.72,0.0,-0.89425,0.0001,10.94088]
[1777089486522,30.39,77671.72,0.0,-0.89425,0.0001,10.94154]
[1777089486522,30.39,77671.72,0.0,-0.89425,0.0001,10.94154]
[1777089492955,30.4,77671.43,0.0,-0.89421,0.0001,10.94389]
[1777089497991,30.4,77671.43,0.0,-0.89417,0.0001,10.94713]
[1777089501583,30.4,77671.93,0.0,-0.89411,0.0001,10.95202]
[1777089501774,30.4,77671.93,0.0,-0.89411,0.0001,10.95202]
[1777089502475,30.4,77671.93,0.0,-0.89411,0.0001,10.95202]
[1777089502522,30.4,77674.26,0.0,-0.89387,0.0001,10.97007]
[1777089511085,30.41,77675.56,0.0,-0.89376,0.0001,10.97689]
[1777089517126,30.41,77675.7,0.0,-0.89373,0.0001,10.97887]
[1777089523169,30.41,77675.5,0.0,-0.89374,0.0001,10.97819]
[1777089528204,30.41,77675.47,0.0,-0.89373,0.0001,10.97867]
[1777089531531,30.41,77675.51,0.0,-0.89373,0.0001,10.97925]
[1777089531776,30.41,77675.7,0.0,-0.8937,0.0001,10.98084]
[1777089532114,30.41,77675.7,0.0,-0.8937,0.0001,10.98084]
[1777089532272,30.41,77675.7,0.0,-0.8937,0.0001,10.98084]
[1777089532354,30.41,77675.7,0.0,-0.8937,0.0001,10.98097]
[1777089538274,30.41,77675.65,0.0,-0.8937,0.0001,10.98138]
[1777089545322,30.41,77675.29,0.0,-0.89372,0.0001,10.9795]
[1777089554350,30.41,77675.57,0.0,-0.89369,0.0001,10.98177]
[1777089554521,30.41,77675.57,0.0,-0.89369,0.0001,10.98177]
[1777089560428,30.42,77675.07,0.0,-0.89372,0.0001,10.97962]
[1777089561236,30.42,77675.07,0.0,-0.89372,0.0001,10.97962]
[1777089561275,30.42,77675.07,0.0,-0.89372,0.0001,10.97962]
[1777089561352,30.42,77675.07,0.0,-0.89372,0.0001,10.97962]
[1777089561525,30.42,77675.07,0.0,-0.89372,0.0001,10.97962]
[1777089561554,30.42,77675.14,0.0,-0.89371,0.0001,10.98027]
[1777089575532,30.42,77675.14,0.0,-0.89373,0.0001,10.97735]
[1777089581574,30.42,77674.5,0.0,-0.89378,0.0001,10.97315]
[1777089585504,30.42,77675.24,0.0,-0.89371,0.0001,10.97894]
[1777089585525,30.42,77675.24,0.0,-0.89371,0.0001,10.97894]
[1777089590638,30.42,77675.11,0.0,-0.89371,0.0001,10.97886]
[1777089595674,30.42,77675.22,0.0,-0.89369,0.0001,10.98026]
[1777089596681,30.42,77687.82,0.0,-0.89241,0.0001,11.07702]
[1777089597687,30.42,77694.55,0.0,-0.89173,0.0001,11.12873]
[1777089598694,30.42,77698.78,0.0,-0.89129,0.0001,11.1612]
[1777089600951,30.43,77698.32,0.0,-0.8913,0.0001,11.16044]
[1777089601024,30.43,77698.32,0.0,-0.8913,0.0001,11.16044]
[1777089601504,30.43,77698.32,0.0,-0.8913,0.0001,11.16044]
[1777089601522,30.43,77698.32,0.0,-0.8913,0.0001,11.16044]
[1777089601603,30.43,77698.32,0.0,-0.8913,0.0001,11.161]
[1777089603730,30.43,77703.11,0.0,-0.89081,0.0001,11.19762]
[1777089605594,30.43,77703.11,0.0,-0.89081,0.0001,11.19762]
[1777089605777,30.43,77704.85,0.0,-0.89063,0.0001,11.21084]
[1777089610574,30.43,77703.73,0.0,-0.89075,0.0001,11.202]
[1777089610770,30.43,77703.73,0.0,-0.89074,0.0001,11.20267]
[1777089614807,30.43,77698.75,0.0,-0.89124,0.0001,11.16517]
[1777089615814,30.43,77690.25,0.0,-0.8921,0.0001,11.10005]
[1777089616821,30.43,77687.35,0.0,-0.89239,0.0001,11.07813]
[1777089617955,30.43,77687.35,0.0,-0.89239,0.0001,11.07813]
[1777089618027,30.43,77687.35,0.0,-0.89239,0.0001,11.07813]
[1777089618793,30.43,77686.89,0.0,-0.89243,0.0001,11.07535]
[1777089619023,30.43,77686.89,0.0,-0.89243,0.0001,11.07535]
[1777089619124,30.43,77686.16,0.0,-0.8925,0.0001,11.07014]
[1777089622173,30.44,77683.14,0.0,-0.8928,0.0001,11.04736]
[1777089622277,30.44,77683.14,0.0,-0.8928,0.0001,11.04736]
[1777089626949,30.44,77682.81,0.0,-0.89281,0.0001,11.0465]
[1777089627019,30.44,77682.81,0.0,-0.89281,0.0001,11.0465]
[1777089629372,30.44,77684.77,0.0,-0.8926,0.0001,11.06276]
[1777089629529,30.44,77684.77,0.0,-0.8926,0.0001,11.06276]
[1777089629630,30.44,77685.29,0.0,-0.89253,0.0001,11.06751]
[1777089632081,30.44,77684.94,0.0,-0.89257,0.0001,11.06483]
[1777089632269,30.44,77684.94,0.0,-0.89257,0.0001,11.06483]
[1777089637968,30.45,77686.53,0.0,-0.8924,0.0001,11.07561]
[1777089641048,30.45,77686.5,0.0,-0.8924,0.0001,11.07618]
[1777089641272,30.45,77686.5,0.0,-0.8924,0.0001,11.07618]
[1777089641509,30.45,77686.5,0.0,-0.8924,0.0001,11.07618]
[1777089641529,30.45,77686.5,0.0,-0.8924,0.0001,11.07618]
[1777089641610,30.45,77686.5,0.0,-0.89238,0.0001,11.07698]
[1777089643706,30.45,77685.92,0.0,-0.89244,0.0001,11.07292]
[1777089643774,30.45,77685.92,0.0,-0.89244,0.0001,11.07292]
[1777089649052,30.46,77686.42,0.0,-0.89235,0.0001,11.07957]
[1777089654199,30.46,77686.36,0.0,-0.89233,0.0001,11.08071]
[1777089654274,30.46,77686.36,0.0,-0.89233,0.0001,11.08071]
[1777089654569,30.46,77686.36,0.0,-0.89233,0.0001,11.08071]
[1777089654620,30.46,77686.36,0.0,-0.89233,0.0001,11.08111]
[1777089654779,30.46,77686.36,0.0,-0.89233,0.0001,11.08111]
[1777089660129,30.46,77686.01,0.0,-0.89233,0.0001,11.08081]
[1777089665169,30.47,77686.3,0.0,-0.89228,0.0001,11.08503]
[1777089666729,30.47,77685.71,0.0,-0.89233,0.0001,11.0809]
[1777089666777,30.47,77685.71,0.0,-0.89233,0.0001,11.0809]
[1777089669478,30.47,77685.97,0.0,-0.89229,0.0001,11.0837]
[1777089669525,30.47,77685.97,0.0,-0.89229,0.0001,11.0837]
[1777089675248,30.47,77685.14,0.0,-0.89234,0.0001,11.08017]
[1777089677318,30.47,77684.98,0.0,-0.89235,0.0001,11.07935]
[1777089677528,30.47,77684.98,0.0,-0.89235,0.0001,11.07935]
[1777089677662,30.47,77684.98,0.0,-0.89235,0.0001,11.07935]
[1777089677778,30.48,77684.3,0.0,-0.89241,0.0001,11.07454]
[1777089678269,30.48,77684.26,0.0,-0.89241,0.0001,11.07464]
[1777089683304,30.48,77683.76,0.0,-0.89244,0.0001,11.07285]
[1777089685190,30.48,77682.85,0.0,-0.89252,0.0001,11.06629]
[1777089685276,30.48,77682.85,0.0,-0.89252,0.0001,11.06629]
[1777089692367,30.48,77681.36,0.0,-0.89268,0.0001,11.05287]
[1777089694203,30.48,77681.02,0.0,-0.89271,0.0001,11.05028]
[1777089694272,30.48,77681.02,0.0,-0.89271,0.0001,11.05028]
[1777089694505,30.48,77681.02,0.0,-0.89271,0.0001,11.05028]
[1777089694526,30.48,77681.02,0.0,-0.89271,0.0001,11.05028]
[1777089694584,30.48,77680.61,0.0,-0.89275,0.0001,11.04715]
[1777089698795,30.48,77680.28,0.0,-0.89278,0.0001,11.04462]
[1777089699029,30.48,77680.28,0.0,-0.89278,0.0001,11.04462]
[1777089702571,30.48,77680.3,0.0,-0.89278,0.0001,11.04473]
[1777089702771,30.48,77680.41,0.0,-0.89277,0.0001,11.04555]
[1777089708479,30.48,77680.78,0.0,-0.89274,0.0001,11.04807]
[1777089710937,30.48,77681.02,0.0,-0.89272,0.0001,11.04978]
[1777089711022,30.48,77681.02,0.0,-0.89272,0.0001,11.04978]
[1777089712448,30.48,77680.42,0.0,-0.89278,0.0001,11.04511]
[1777089712524,30.48,77680.42,0.0,-0.89278,0.0001,11.04511]
[1777089712547,30.48,77680.61,0.0,-0.89276,0.0001,11.0465]
[1777089715769,30.48,77680.52,0.0,-0.89277,0.0001,11.04567]
[1777089716021,30.48,77680.52,0.0,-0.89277,0.0001,11.04567]
[1777089721570,30.48,77681.01,0.0,-0.89273,0.0001,11.04883]
[1777089726610,30.48,77681.04,0.0,-0.89273,0.0001,11.04855]
[1777089729984,30.48,77680.43,0.0,-0.8928,0.0001,11.04354]
[1777089730022,30.48,77680.43,0.0,-0.8928,0.0001,11.04354]
[1777089730201,30.48,77680.43,0.0,-0.8928,0.0001,11.04354]
[1777089730276,30.48,77680.43,0.0,-0.8928,0.0001,11.04354]
[1777089730639,30.48,77680.56,0.0,-0.89279,0.0001,11.04443]
[1777089737688,30.48,77680.81,0.0,-0.89277,0.0001,11.04597]
[1777089742722,30.48,77681.0,0.0,-0.89273,0.0001,11.04894]
[1777089747758,30.49,77680.76,0.0,-0.89273,0.0001,11.04866]
[1777089748591,30.49,77680.76,0.0,-0.89273,0.0001,11.04866]
[1777089748775,30.49,77680.76,0.0,-0.89273,0.0001,11.04866]
[1777089753803,30.49,77680.37,0.0,-0.89278,0.0001,11.04316]
[1777089758430,30.49,77679.77,0.0,-0.89283,0.0001,11.03967]
[1777089758442,30.49,77679.77,0.0,-0.89283,0.0001,11.03967]
[1777089758523,30.49,77679.77,0.0,-0.89283,0.0001,11.03967]
[1777089758531,30.49,77679.98,0.0,-0.8928,0.0001,11.04203]
[1777089764263,30.5,77679.02,0.0,-0.89287,0.0001,11.03625]
[1777089764270,30.5,77679.02,0.0,-0.89287,0.0001,11.03625]
[1777089764309,30.5,77679.02,0.0,-0.89287,0.0001,11.03625]
[1777089764521,30.5,77679.02,0.0,-0.89287,0.0001,11.03625]
[1777089764622,30.5,77678.79,0.0,-0.89288,0.0001,11.0353]
[1777089769914,30.5,77678.8,0.0,-0.89286,0.0001,11.03742]
[1777089772100,30.5,77679.46,0.0,-0.89278,0.0001,11.04288]
[1777089772276,30.5,77679.46,0.0,-0.89278,0.0001,11.04288]
[1777089779985,30.51,77678.88,0.0,-0.89279,0.0001,11.04222]
[1777089784992,30.51,77679.01,0.0,-0.89275,0.0001,11.04492]
[1777089785026,30.51,77679.01,0.0,-0.89275,0.0001,11.04492]
[1777089785230,30.51,77679.01,0.0,-0.89275,0.0001,11.04492]
[1777089785278,30.51,77679.01,0.0,-0.89275,0.0001,11.04492]
[1777089785329,30.51,77679.01,0.0,-0.89274,0.0001,11.04578]
[1777089791061,30.52,77678.97,0.0,-0.89272,0.0001,11.04761]
[1777089795989,30.52,77679.63,0.0,-0.89263,0.0001,11.05426]
[1777089796022,30.52,77679.63,0.0,-0.89263,0.0001,11.05426]
[1777089801132,30.52,77679.36,0.0,-0.89263,0.0001,11.05438]
[1777089806166,30.53,77679.63,0.0,-0.89257,0.0001,11.05847]
[1777089811097,30.53,77679.09,0.0,-0.89262,0.0001,11.05477]
[1777089811272,30.53,77679.09,0.0,-0.89262,0.0001,11.05477]
[1777089811498,30.53,77679.09,0.0,-0.89262,0.0001,11.05477]
[1777089811530,30.53,77679.09,0.0,-0.89262,0.0001,11.05477]
[1777089811594,30.53,77679.22,0.0,-0.89265,0.0001,11.0511]
[1777089818259,30.53,77679.12,0.0,-0.89267,0.0001,11.04968]
[1777089821713,30.53,77679.09,0.0,-0.89267,0.0001,11.0493]
[1777089821774,30.53,77679.09,0.0,-0.89267,0.0001,11.0493]
[1777089825988,30.52,77680.65,0.0,-0.89252,0.0001,11.06088]
[1777089826022,30.52,77680.65,0.0,-0.89252,0.0001,11.06088]
[1777089826315,30.52,77681.98,0.0,-0.89239,0.0001,11.07098]
[1777089826979,30.52,77681.98,0.0,-0.89239,0.0001,11.07098]
[1777089827020,30.52,77681.98,0.0,-0.89239,0.0001,11.07098]
[1777089833363,30.52,77681.19,0.0,-0.89247,0.0001,11.06442]
[1777089833938,30.52,77681.19,0.0,-0.89247,0.0001,11.06442]
[1777089834026,30.52,77681.19,0.0,-0.89247,0.0001,11.06442]
[1777089834370,30.52,77680.89,0.0,-0.8925,0.0001,11.06206]
[1777089835769,30.52,77680.89,0.0,-0.8925,0.0001,11.06206]
[1777089839986,30.52,77680.35,0.0,-0.89256,0.0001,11.05765]
[1777089840021,30.52,77680.35,0.0,-0.89256,0.0001,11.05765]
[1777089840541,30.52,77680.35,0.0,-0.89256,0.0001,11.05765]
[1777089840777,30.52,77680.35,0.0,-0.89256,0.0001,11.05765]
[1777089840870,30.52,77680.93,0.0,-0.8925,0.0001,11.06205]
[1777089847464,30.52,77681.0,0.0,-0.8925,0.0001,11.06224]
[1777089856526,30.52,77680.69,0.0,-0.89254,0.0001,11.05953]
[1777089863105,30.52,77679.62,0.0,-0.89265,0.0001,11.05122]
[1777089863272,30.52,77679.62,0.0,-0.89265,0.0001,11.05122]
[1777089869618,30.52,77679.17,0.0,-0.89269,0.0001,11.04767]
[1777089874309,30.52,77679.55,0.0,-0.89266,0.0001,11.05057]
[1777089874530,30.52,77679.55,0.0,-0.89266,0.0001,11.05057]
[1777089874883,30.52,77679.55,0.0,-0.89266,0.0001,11.05057]
[1777089875027,30.52,77679.17,0.0,-0.89273,0.0001,11.04311]
[1777089875660,30.52,77679.6,0.0,-0.89269,0.0001,11.0464]
[1777089880695,30.52,77679.48,0.0,-0.8927,0.0001,11.04548]
[1777089883671,30.52,77679.64,0.0,-0.89268,0.0001,11.04671]
[1777089883776,30.52,77679.64,0.0,-0.89268,0.0001,11.04671]
[1777089889094,30.52,77679.86,0.0,-0.89266,0.0001,11.04839]
[1777089889274,30.52,77679.86,0.0,-0.89266,0.0001,11.04839]
[1777089889759,30.52,77679.37,0.0,-0.89271,0.0001,11.04465]
[1777089891877,30.52,77679.71,0.0,-0.89268,0.0001,11.04726]
[1777089892022,30.52,77679.61,0.0,-0.89269,0.0001,11.0465]
[1777089897815,30.52,77679.73,0.0,-0.89267,0.0001,11.04745]
[1777089900555,30.52,77679.78,0.0,-0.89267,0.0001,11.04785]
[1777089900774,30.52,77679.78,0.0,-0.89267,0.0001,11.04785]
[1777089901298,30.52,77679.91,0.0,-0.89266,0.0001,11.04885]
[1777089901525,30.52,77679.91,0.0,-0.89266,0.0001,11.04885]
[1777089901844,30.52,77680.67,0.0,-0.89258,0.0001,11.05468]
[1777089907886,30.52,77680.74,0.0,-0.89257,0.0001,11.05521]
[1777089912920,30.52,77681.87,0.0,-0.89246,0.0001,11.06387]
[1777089920977,30.52,77681.7,0.0,-0.89247,0.0001,11.06254]
[1777089925931,30.52,77681.75,0.0,-0.89247,0.0001,11.06293]
[1777089926022,30.52,77681.75,0.0,-0.89247,0.0001,11.06293]
[1777089932053,30.52,77681.87,0.0,-0.89249,0.0001,11.05934]
[1777089938096,30.52,77681.86,0.0,-0.89249,0.0001,11.05935]
[1777089943131,30.52,77681.74,0.0,-0.89251,0.0001,11.05849]
[1777089948165,30.52,77681.84,0.0,-0.89249,0.0001,11.05934]
[1777089953941,30.52,77681.84,0.0,-0.89249,0.0001,11.05934]
[1777089954021,30.52,77681.84,0.0,-0.89249,0.0001,11.05934]
[1777089954784,30.52,77681.84,0.0,-0.89249,0.0001,11.05934]
[1777089954801,30.52,77681.86,0.0,-0.89249,0.0001,11.05961]
[1777089955028,30.52,77681.86,0.0,-0.89249,0.0001,11.05961]
[1777089960752,30.52,77681.63,0.0,-0.89251,0.0001,11.05788]
[1777089960770,30.52,77681.63,0.0,-0.89251,0.0001,11.05788]
[1777089966292,30.52,77682.03,0.0,-0.89247,0.0001,11.06114]
[1777089969591,30.52,77681.93,0.0,-0.89248,0.0001,11.06041]
[1777089969771,30.52,77681.93,0.0,-0.89248,0.0001,11.06041]
[1777089970482,30.52,77681.89,0.0,-0.89248,0.0001,11.06015]
[1777089970529,30.52,77681.89,0.0,-0.89248,0.0001,11.06015]
[1777089970630,30.52,77681.89,0.0,-0.89248,0.0001,11.06017]
[1777089976362,30.52,77680.11,0.0,-0.89266,0.0001,11.04669]
[1777089979524,30.52,77680.11,0.0,-0.89266,0.0001,11.04669]
[1777089979775,30.52,77680.11,0.0,-0.89266,0.0001,11.04669]
[1777089989565,30.52,77680.11,0.0,-0.89266,0.0001,11.04684]
[1777089989777,30.52,77680.11,0.0,-0.89266,0.0001,11.04684]
[1777089990975,30.52,77678.08,0.0,-0.89286,0.0001,11.03164]
[1777089991023,30.52,77678.08,0.0,-0.89286,0.0001,11.03164]
[1777089991466,30.52,77673.61,0.0,-0.89336,0.0001,10.99235]
[1777089997508,30.52,77673.72,0.0,-0.89334,0.0001,10.99349]
[1777090003238,30.52,77673.52,0.0,-0.89335,0.0001,10.99251]
[1777090005768,30.52,77673.49,0.0,-0.89335,0.0001,10.99273]
[1777090011607,30.53,77673.11,0.0,-0.89337,0.0001,10.99103]
[1777090016642,30.53,77672.72,0.0,-0.8934,0.0001,10.98902]
[1777090021677,30.53,77672.41,0.0,-0.89342,0.0001,10.98771]
[1777090026712,30.53,77671.75,0.0,-0.89347,0.0001,10.98377]
[1777090031748,30.53,77671.22,0.0,-0.89351,0.0001,10.98087]
[1777090034868,30.54,77671.5,0.0,-0.89347,0.0001,10.98347]
[1777090035021,30.54,77671.5,0.0,-0.89347,0.0001,10.98347]
[1777090034876,30.54,77671.29,0.0,-0.89349,0.0001,10.9821]
[1777090035511,30.54,77671.29,0.0,-0.89349,0.0001,10.9821]
[1777090035524,30.54,77671.29,0.0,-0.89349,0.0001,10.9821]
[1777090036286,30.54,77670.9,0.0,-0.89353,0.0001,10.97936]
[1777090036518,30.54,77670.9,0.0,-0.89353,0.0001,10.97936]
[1777090038957,30.54,77669.28,0.0,-0.89368,0.0001,10.96749]
[1777090039029,30.54,77669.28,0.0,-0.89368,0.0001,10.96749]
[1777090041013,30.54,77665.15,0.0,-0.89408,0.0001,10.93697]
[1777090041029,30.54,77665.15,0.0,-0.89408,0.0001,10.93697]
[1777090041115,30.54,77662.38,0.0,-0.89435,0.0001,10.9166]
[1777090041343,30.54,77662.38,0.0,-0.89435,0.0001,10.9166]
[1777090041525,30.54,77662.38,0.0,-0.89435,0.0001,10.9166]
[1777090044005,30.54,77662.63,0.0,-0.89431,0.0001,10.92001]
[1777090044026,30.54,77662.63,0.0,-0.89431,0.0001,10.92001]
[1777090048144,30.55,77663.85,0.0,-0.89413,0.0001,10.93297]
[1777090048274,30.55,77663.85,0.0,-0.89413,0.0001,10.93297]
[1777090048551,30.55,77663.85,0.0,-0.89413,0.0001,10.93297]
[1777090048776,30.55,77663.85,0.0,-0.89413,0.0001,10.93297]
[1777090048869,30.55,77663.6,0.0,-0.89415,0.0001,10.93178]
[1777090053904,30.56,77664.05,0.0,-0.89409,0.0001,10.93423]
[1777090058939,30.56,77664.18,0.0,-0.89403,0.0001,10.93874]
[1777090069008,30.58,77664.18,0.0,-0.89394,0.0001,10.94563]
[1777090076067,30.58,77663.91,0.0,-0.89391,0.0001,10.94783]
[1777090084123,30.59,77663.99,0.0,-0.89388,0.0001,10.95029]
[1777090086370,30.59,77663.99,0.0,-0.89388,0.0001,10.95029]
[1777090086524,30.59,77663.99,0.0,-0.89388,0.0001,10.95029]
[1777090086850,30.59,77663.99,0.0,-0.89388,0.0001,10.95029]
[1777090087020,30.59,77663.99,0.0,-0.89388,0.0001,10.95029]
[1777090087122,30.59,77663.99,0.0,-0.89387,0.0001,10.95097]
[1777090092179,30.59,77664.06,0.0,-0.89385,0.0001,10.95263]
[1777090097214,30.59,77663.7,0.0,-0.89387,0.0001,10.95097]
[1777090102250,30.59,77664.02,0.0,-0.89382,0.0001,10.95449]
[1777090109103,30.59,77662.39,0.0,-0.89398,0.0001,10.94273]
[1777090109120,30.6,77662.39,0.0,-0.89397,0.0001,10.94363]
[1777090109271,30.6,77662.39,0.0,-0.89397,0.0001,10.94363]
[1777090109738,30.6,77662.39,0.0,-0.89397,0.0001,10.94363]
[1777090109777,30.6,77662.39,0.0,-0.89397,0.0001,10.94363]
[1777090109836,30.6,77662.39,0.0,-0.89396,0.0001,10.94385]
[1777090113676,30.6,77661.97,0.0,-0.89404,0.0001,10.93655]
[1777090113774,30.6,77661.97,0.0,-0.89404,0.0001,10.93655]
[1777090117133,30.6,77661.89,0.0,-0.89403,0.0001,10.93663]
[1777090117272,30.6,77662.03,0.0,-0.89402,0.0001,10.93792]
[1777090117695,30.6,77662.03,0.0,-0.89402,0.0001,10.93792]
[1777090117776,30.6,77662.03,0.0,-0.89402,0.0001,10.93792]
[1777090117872,30.6,77662.1,0.0,-0.894,0.0001,10.9389]
[1777090121046,30.6,77662.06,0.0,-0.89401,0.0001,10.93881]
[1777090121273,30.6,77661.69,0.0,-0.89403,0.0001,10.93729]
[1777090123960,30.6,77660.03,0.0,-0.89418,0.0001,10.92532]
[1777090124024,30.6,77660.03,0.0,-0.89418,0.0001,10.92532]
[1777090124061,30.61,77659.09,0.0,-0.89426,0.0001,10.91949]
[1777090124778,30.61,77659.09,0.0,-0.89426,0.0001,10.91949]
[1777090125023,30.61,77659.09,0.0,-0.89426,0.0001,10.91949]
[1777090130447,30.61,77657.95,0.0,-0.89432,0.0001,10.91481]
[1777090135481,30.62,77658.08,0.0,-0.89426,0.0001,10.91901]
[1777090140517,30.62,77658.31,0.0,-0.89419,0.0001,10.92444]
[1777090143921,30.63,77658.24,0.0,-0.89419,0.0001,10.9245]
[1777090144025,30.63,77658.24,0.0,-0.89419,0.0001,10.9245]
[1777090144125,30.63,77659.33,0.0,-0.89407,0.0001,10.93397]
[1777090144656,30.63,77659.33,0.0,-0.89407,0.0001,10.93397]
[1777090144777,30.63,77659.33,0.0,-0.89407,0.0001,10.93397]
[1777090150508,30.63,77660.09,0.0,-0.89394,0.0001,10.94312]
[1777090150528,30.63,77660.09,0.0,-0.89394,0.0001,10.94312]
[1777090160657,30.64,77659.65,0.0,-0.89391,0.0001,10.94575]
[1777090164253,30.64,77659.65,0.0,-0.89391,0.0001,10.94575]
[1777090164280,30.64,77659.65,0.0,-0.89391,0.0001,10.94575]
[1777090164899,30.64,77659.65,0.0,-0.89391,0.0001,10.94575]
[1777090165026,30.64,77659.65,0.0,-0.89391,0.0001,10.94575]
[1777090165118,30.65,77659.65,0.0,-0.89388,0.0001,10.94785]
[1777090167579,30.65,77659.65,0.0,-0.89388,0.0001,10.94785]
[1777090167773,30.65,77659.65,0.0,-0.89388,0.0001,10.94785]
[1777090167917,30.65,77659.65,0.0,-0.89388,0.0001,10.94785]
[1777090168025,30.65,77659.65,0.0,-0.89388,0.0001,10.94785]
[1777090168070,30.65,77658.44,0.0,-0.89398,0.0001,10.94023]
[1777090173749,30.66,77657.86,0.0,-0.89403,0.0001,10.93446]
[1777090178784,30.66,77657.81,0.0,-0.894,0.0001,10.93671]
[1777090180151,30.66,77657.81,0.0,-0.894,0.0001,10.93671]
[1777090180277,30.66,77657.44,0.0,-0.89403,0.0001,10.93443]
[1777090185833,30.67,77657.38,0.0,-0.894,0.0001,10.93719]
[1777090187071,30.67,77657.38,0.0,-0.894,0.0001,10.93719]
[1777090187273,30.67,77657.33,0.0,-0.89399,0.0001,10.93735]
[1777090191932,30.67,77657.09,0.0,-0.89399,0.0001,10.93769]
[1777090192023,30.67,77657.09,0.0,-0.89399,0.0001,10.93769]
[1777090192124,30.67,77657.17,0.0,-0.89397,0.0001,10.93884]
[1777090193889,30.68,77668.68,0.0,-0.8928,0.0001,11.02742]
[1777090194896,30.68,77682.47,0.0,-0.8914,0.0001,11.13299]
[1777090195903,30.68,77681.64,0.0,-0.89145,0.0001,11.12927]
[1777090196874,30.68,77681.64,0.0,-0.89145,0.0001,11.12927]
[1777090197635,30.69,77681.66,0.0,-0.89141,0.0001,11.13213]
[1777090198924,30.69,77689.26,0.0,-0.89057,0.0001,11.1955]
[1777090199781,30.69,77689.26,0.0,-0.89057,0.0001,11.1955]
[1777090199932,30.7,77700.42,0.0,-0.8894,0.0001,11.28275]
[1777090200938,30.7,77704.94,0.0,-0.88893,0.0001,11.31748]
[1777090201776,30.7,77704.94,0.0,-0.88893,0.0001,11.31748]
[1777090202009,30.7,77704.94,0.0,-0.88893,0.0001,11.31748]
[1777090202021,30.7,77704.94,0.0,-0.88893,0.0001,11.31748]
[1777090202229,30.7,77705.59,0.0,-0.88886,0.0001,11.32247]
[1777090203394,30.7,77705.06,0.0,-0.88892,0.0001,11.3184]
[1777090203525,30.7,77705.06,0.0,-0.88892,0.0001,11.3184]
[1777090205077,30.7,77708.1,0.0,-0.88861,0.0001,11.34175]
[1777090205274,30.7,77708.1,0.0,-0.88861,0.0001,11.34175]
[1777090206923,30.7,77708.11,0.0,-0.88861,0.0001,11.34176]
[1777090207021,30.7,77708.11,0.0,-0.88861,0.0001,11.34176]
[1777090207026,30.7,77707.56,0.0,-0.88866,0.0001,11.33751]
[1777090207328,30.7,77707.56,0.0,-0.88866,0.0001,11.33751]
[1777090207521,30.7,77707.56,0.0,-0.88866,0.0001,11.33751]
[1777090210712,30.7,77709.52,0.0,-0.88846,0.0001,11.35247]
[1777090210780,30.7,77709.52,0.0,-0.88846,0.0001,11.35247]
[1777090216043,30.7,77709.59,0.0,-0.88846,0.0001,11.35277]
[1777090217977,30.7,77709.59,0.0,-0.88846,0.0001,11.35277]
[1777090218021,30.7,77709.59,0.0,-0.88846,0.0001,11.35277]
[1777090218057,30.7,77708.57,0.0,-0.88856,0.0001,11.34485]
[1777090219356,30.7,77707.38,0.0,-0.88869,0.0001,11.33568]
[1777090219534,30.7,77707.38,0.0,-0.88869,0.0001,11.33568]
[1777090225740,30.7,77707.43,0.0,-0.88868,0.0001,11.33601]
[1777090225771,30.7,77707.43,0.0,-0.88868,0.0001,11.33601]
[1777090226115,30.7,77707.53,0.0,-0.88867,0.0001,11.33674]
[1777090226974,30.7,77707.53,0.0,-0.88867,0.0001,11.33674]
[1777090227023,30.7,77707.53,0.0,-0.88867,0.0001,11.33674]
[1777090231774,30.7,77707.52,0.0,-0.88871,0.0001,11.33206]
[1777090231952,30.7,77707.52,0.0,-0.88871,0.0001,11.33206]
[1777090232019,30.7,77707.52,0.0,-0.88871,0.0001,11.33206]
[1777090232156,30.7,77707.46,0.0,-0.88872,0.0001,11.33161]
[1777090233038,30.7,77707.46,0.0,-0.88872,0.0001,11.33161]
[1777090233277,30.7,77707.46,0.0,-0.88872,0.0001,11.33161]
[1777090236827,30.7,77710.26,0.0,-0.88843,0.0001,11.35311]
[1777090237191,30.7,77714.11,0.0,-0.88803,0.0001,11.38266]
[1777090238774,30.7,77716.67,0.0,-0.88777,0.0001,11.4023]
[1777090239025,30.7,77716.67,0.0,-0.88777,0.0001,11.4023]
[1777090240013,30.7,77716.49,0.0,-0.88778,0.0001,11.40083]
[1777090240277,30.7,77716.49,0.0,-0.88778,0.0001,11.40083]
[1777090240214,30.7,77721.07,0.0,-0.88731,0.0001,11.43602]
[1777090242007,30.7,77723.13,0.0,-0.8871,0.0001,11.45176]
[1777090242025,30.7,77723.13,0.0,-0.8871,0.0001,11.45176]
[1777090246235,30.69,77722.85,0.0,-0.88713,0.0001,11.449]
[1777090246270,30.69,77722.85,0.0,-0.88713,0.0001,11.449]
[1777090251292,30.69,77720.14,0.0,-0.88743,0.0001,11.42724]
[1777090252672,30.69,77718.17,0.0,-0.88764,0.0001,11.41194]
[1777090252785,30.69,77718.17,0.0,-0.88764,0.0001,11.41194]
[1777090258341,30.69,77718.22,0.0,-0.88764,0.0001,11.41167]
[1777090263409,30.69,77718.13,0.0,-0.88766,0.0001,11.41038]
[1777090265673,30.69,77717.49,0.0,-0.88772,0.0001,11.40533]
[1777090265779,30.69,77717.49,0.0,-0.88772,0.0001,11.40533]
[1777090271464,30.69,77718.11,0.0,-0.88767,0.0001,11.40923]
[1777090274444,30.69,77718.1,0.0,-0.88768,0.0001,11.40889]
[1777090274527,30.69,77718.1,0.0,-0.88768,0.0001,11.40889]
[1777090279040,30.69,77718.17,0.0,-0.88768,0.0001,11.40892]
[1777090279274,30.69,77718.17,0.0,-0.88768,0.0001,11.40892]
[1777090282905,30.69,77717.88,0.0,-0.88771,0.0001,11.40628]
[1777090283021,30.69,77717.88,0.0,-0.88771,0.0001,11.40628]
[1777090289590,30.68,77717.6,0.0,-0.88776,0.0001,11.4029]
[1777090292282,30.68,77717.58,0.0,-0.88776,0.0001,11.40261]
[1777090292535,30.68,77717.43,0.0,-0.88782,0.0001,11.39658]
[1777090292611,30.68,77713.93,0.0,-0.88818,0.0001,11.36964]
[1777090297646,30.68,77713.64,0.0,-0.88821,0.0001,11.3677]
[1777090301761,30.68,77713.64,0.0,-0.88821,0.0001,11.3677]
[1777090302020,30.68,77713.64,0.0,-0.88821,0.0001,11.3677]
[1777090307716,30.68,77713.71,0.0,-0.88821,0.0001,11.36758]
[1777090309404,30.68,77713.71,0.0,-0.88821,0.0001,11.36758]
[1777090309520,30.68,77713.9,0.0,-0.88819,0.0001,11.36899]
[1777090314765,30.68,77715.98,0.0,-0.88798,0.0001,11.38465]
[1777090319799,30.68,77719.05,0.0,-0.88767,0.0001,11.40781]
[1777090320617,30.68,77719.05,0.0,-0.88767,0.0001,11.40781]
[1777090320779,30.68,77719.05,0.0,-0.88767,0.0001,11.40781]
[1777090325842,30.68,77714.69,0.0,-0.88813,0.0001,11.37357]
[1777090329505,30.68,77714.22,0.0,-0.88818,0.0001,11.36976]
[1777090329531,30.68,77714.22,0.0,-0.88818,0.0001,11.36976]
[1777090334905,30.68,77712.76,0.0,-0.88834,0.0001,11.3583]
[1777090338138,30.68,77711.62,0.0,-0.88846,0.0001,11.34948]
[1777090338274,30.68,77711.62,0.0,-0.88846,0.0001,11.34948]
[1777090343968,30.68,77710.5,0.0,-0.88857,0.0001,11.3409]
[1777090346067,30.68,77710.25,0.0,-0.8886,0.0001,11.33898]
[1777090346272,30.68,77710.25,0.0,-0.8886,0.0001,11.33898]
[1777090352024,30.68,77707.8,0.0,-0.88889,0.0001,11.31572]
[1777090354413,30.68,77707.51,0.0,-0.88892,0.0001,11.31355]
[1777090354523,30.68,77707.51,0.0,-0.88892,0.0001,11.31355]
[1777090364266,30.68,77707.53,0.0,-0.88891,0.0001,11.31411]
[1777090364525,30.68,77707.53,0.0,-0.8889,0.0001,11.31447]
[1777090370151,30.68,77707.36,0.0,-0.88891,0.0001,11.3136]
[1777090370876,30.68,77707.36,0.0,-0.88891,0.0001,11.3136]
[1777090371023,30.68,77707.36,0.0,-0.88891,0.0001,11.3136]
[1777090376287,30.68,77707.05,0.0,-0.88894,0.0001,11.3117]
[1777090381322,30.68,77706.81,0.0,-0.88896,0.0001,11.31028]
[1777090385331,30.68,77706.39,0.0,-0.889,0.0001,11.3069]
[1777090385523,30.68,77706.39,0.0,-0.889,0.0001,11.3069]
[1777090391392,30.68,77707.19,0.0,-0.88892,0.0001,11.31286]
[1777090396438,30.68,77707.09,0.0,-0.88893,0.0001,11.31256]
[1777090403488,30.69,77706.94,0.0,-0.88894,0.0001,11.31205]
[1777090408523,30.68,77706.75,0.0,-0.88898,0.0001,11.30887]
[1777090410076,30.68,77706.75,0.0,-0.88898,0.0001,11.30887]
[1777090410275,30.68,77706.75,0.0,-0.88898,0.0001,11.30887]
[1777090415572,30.68,77706.2,0.0,-0.88908,0.0001,11.29942]
[1777090416578,30.68,77703.25,0.0,-0.88939,0.0001,11.27646]
[1777090417586,30.68,77699.97,0.0,-0.88973,0.0001,11.25102]
[1777090418821,30.68,77699.97,0.0,-0.88973,0.0001,11.25102]
[1777090419197,30.68,77699.97,0.0,-0.88973,0.0001,11.25102]
[1777090419275,30.68,77699.97,0.0,-0.88973,0.0001,11.25102]
[1777090419775,30.68,77700.37,0.0,-0.88969,0.0001,11.25442]
[1777090419825,30.68,77700.24,0.0,-0.8897,0.0001,11.25358]
[1777090425642,30.68,77700.62,0.0,-0.88965,0.0001,11.25724]
[1777090431733,30.68,77701.75,0.0,-0.88955,0.0001,11.26479]
[1777090431775,30.68,77701.75,0.0,-0.88955,0.0001,11.26479]
[1777090434648,30.68,77702.02,0.0,-0.88953,0.0001,11.26598]
[1777090434780,30.68,77702.02,0.0,-0.88953,0.0001,11.26598]
[1777090434988,30.68,77702.02,0.0,-0.88953,0.0001,11.26598]
[1777090435020,30.68,77702.02,0.0,-0.88953,0.0001,11.26598]
[1777090435121,30.68,77703.74,0.0,-0.88937,0.0001,11.27827]
[1777090440753,30.67,77704.84,0.0,-0.88928,0.0001,11.28507]
[1777090446795,30.67,77704.52,0.0,-0.88934,0.0001,11.28066]
[1777090451492,30.67,77704.41,0.0,-0.88936,0.0001,11.27886]
[1777090451521,30.67,77704.41,0.0,-0.88936,0.0001,11.27886]
[1777090456525,30.67,77707.12,0.0,-0.88911,0.0001,11.29778]
[1777090456784,30.67,77709.72,0.0,-0.88884,0.0001,11.31742]
[1777090458647,30.66,77710.86,0.0,-0.88873,0.0001,11.32546]
[1777090458770,30.66,77710.86,0.0,-0.88873,0.0001,11.32546]
[1777090458880,30.66,77710.89,0.0,-0.88874,0.0001,11.32532]
[1777090463915,30.66,77711.06,0.0,-0.88874,0.0001,11.32483]
[1777090467942,30.66,77706.49,0.0,-0.88923,0.0001,11.28835]
[1777090469504,30.66,77706.49,0.0,-0.88923,0.0001,11.28835]
[1777090469526,30.66,77706.49,0.0,-0.88923,0.0001,11.28835]
[1777090474991,30.65,77706.7,0.0,-0.88928,0.0001,11.28335]
[1777090479953,30.65,77705.61,0.0,-0.88941,0.0001,11.27385]
[1777090480026,30.65,77705.61,0.0,-0.88941,0.0001,11.27385]
[1777090482228,30.65,77705.61,0.0,-0.88941,0.0001,11.27358]
[1777090482270,30.65,77705.61,0.0,-0.88941,0.0001,11.27358]
[1777090482329,30.65,77705.61,0.0,-0.88941,0.0001,11.27388]
[1777090484417,30.65,77705.61,0.0,-0.88941,0.0001,11.27388]
[1777090484523,30.65,77705.61,0.0,-0.88941,0.0001,11.27388]
[1777090490098,30.65,77703.46,0.0,-0.88961,0.0001,11.25863]
[1777090495133,30.66,77703.57,0.0,-0.88959,0.0001,11.26027]
[1777090501179,30.66,77703.41,0.0,-0.88959,0.0001,11.25998]
[1777090502186,30.66,77698.27,0.0,-0.89012,0.0001,11.22071]
[1777090503363,30.66,77698.27,0.0,-0.89012,0.0001,11.22071]
[1777090503520,30.66,77698.27,0.0,-0.89012,0.0001,11.22071]
[1777090503600,30.66,77693.74,0.0,-0.89058,0.0001,11.18621]
[1777090505572,30.66,77694.15,0.0,-0.89053,0.0001,11.18961]
[1777090505622,30.66,77694.3,0.0,-0.89052,0.0001,11.191]
[1777090505777,30.66,77694.3,0.0,-0.89052,0.0001,11.191]
[1777090511252,30.66,77694.62,0.0,-0.89046,0.0001,11.19484]
[1777090512339,30.66,77694.62,0.0,-0.89046,0.0001,11.19484]
[1777090512522,30.66,77694.62,0.0,-0.89046,0.0001,11.19484]
[1777090518300,30.66,77694.42,0.0,-0.89046,0.0001,11.19477]
[1777090521976,30.66,77693.81,0.0,-0.89052,0.0001,11.19069]
[1777090522023,30.66,77693.81,0.0,-0.89052,0.0001,11.19069]
[1777090522402,30.66,77693.81,0.0,-0.89052,0.0001,11.19069]
[1777090522524,30.66,77693.81,0.0,-0.89052,0.0001,11.19069]
[1777090522626,30.67,77693.88,0.0,-0.89051,0.0001,11.19141]
[1777090528465,30.67,77694.18,0.0,-0.89047,0.0001,11.19463]
[1777090528519,30.67,77694.18,0.0,-0.89047,0.0001,11.19463]
[1777090531394,30.67,77698.63,0.0,-0.89004,0.0001,11.22476]
[1777090536429,30.67,77697.93,0.0,-0.8901,0.0001,11.22003]
[1777090538305,30.67,77697.93,0.0,-0.8901,0.0001,11.22003]
[1777090538518,30.67,77697.93,0.0,-0.8901,0.0001,11.22003]
[1777090538620,30.67,77697.95,0.0,-0.8901,0.0001,11.22044]
[1777090541539,30.67,77697.91,0.0,-0.8901,0.0001,11.22026]
[1777090541772,30.67,77701.25,0.0,-0.88975,0.0001,11.24611]
[1777090547508,30.67,77703.43,0.0,-0.88952,0.0001,11.26327]
[1777090548149,30.67,77703.43,0.0,-0.88952,0.0001,11.26327]
[1777090548273,30.67,77703.43,0.0,-0.88952,0.0001,11.26327]
[1777090551053,30.67,77702.96,0.0,-0.88957,0.0001,11.25991]
[1777090551284,30.67,77702.96,0.0,-0.88957,0.0001,11.25991]
[1777090551537,30.67,77702.93,0.0,-0.88957,0.0001,11.25976]
[1777090556571,30.67,77703.08,0.0,-0.88955,0.0001,11.26133]
[1777090561626,30.67,77702.97,0.0,-0.88955,0.0001,11.26092]
[1777090565311,30.67,77705.66,0.0,-0.88927,0.0001,11.28181]
[1777090565521,30.67,77705.66,0.0,-0.88927,0.0001,11.28181]
[1777090567675,30.67,77706.48,0.0,-0.88919,0.0001,11.28822]
[1777090567777,30.67,77705.82,0.0,-0.88925,0.0001,11.28321]
[1777090568675,30.67,77705.58,0.0,-0.88928,0.0001,11.28143]
[1777090573710,30.67,77705.34,0.0,-0.8893,0.0001,11.27996]
[1777090579754,30.68,77705.51,0.0,-0.88927,0.0001,11.28172]
[1777090584789,30.68,77704.89,0.0,-0.88933,0.0001,11.27737]
[1777090588771,30.68,77705.03,0.0,-0.88932,0.0001,11.27861]
[1777090589030,30.68,77705.03,0.0,-0.88932,0.0001,11.27861]
[1777090593728,30.68,77704.91,0.0,-0.88936,0.0001,11.27352]
[1777090593770,30.68,77705.04,0.0,-0.88935,0.0001,11.2746]
[1777090594296,30.68,77705.04,0.0,-0.88935,0.0001,11.2746]
[1777090594522,30.68,77705.04,0.0,-0.88935,0.0001,11.2746]
[1777090594623,30.68,77704.02,0.0,-0.88945,0.0001,11.26697]
[1777090599895,30.68,77704.74,0.0,-0.88937,0.0001,11.27303]
[1777090601504,30.68,77704.74,0.0,-0.88937,0.0001,11.27303]
[1777090601518,30.68,77704.74,0.0,-0.88937,0.0001,11.27303]
[1777090612986,30.68,77706.6,0.0,-0.88916,0.0001,11.28865]
[1777090619031,30.68,77706.5,0.0,-0.88916,0.0001,11.28865]
[1777090622908,30.68,77706.28,0.0,-0.88917,0.0001,11.28732]
[1777090623023,30.68,77706.28,0.0,-0.88917,0.0001,11.28732]
[1777090623122,30.68,77706.28,0.0,-0.88917,0.0001,11.28744]
[1777090629100,30.68,77706.74,0.0,-0.88911,0.0001,11.29171]
[1777090636151,30.69,77708.26,0.0,-0.88895,0.0001,11.30422]
[1777090637158,30.69,77712.43,0.0,-0.88851,0.0001,11.33636]
[1777090638165,30.69,77716.16,0.0,-0.88812,0.0001,11.3651]
[1777090643200,30.69,77716.17,0.0,-0.88812,0.0001,11.36527]
[1777090648235,30.69,77715.78,0.0,-0.88816,0.0001,11.36236]
[1777090651256,30.69,77706.47,0.0,-0.88916,0.0001,11.28632]
[1777090653269,30.69,77702.1,0.0,-0.88961,0.0001,11.25307]
[1777090658304,30.69,77702.56,0.0,-0.88955,0.0001,11.25742]
[1777090664347,30.69,77702.55,0.0,-0.88954,0.0001,11.25823]
[1777090669382,30.69,77701.87,0.0,-0.8896,0.0001,11.25371]
[1777090675425,30.69,77701.81,0.0,-0.88959,0.0001,11.25407]
[1777090682473,30.69,77701.67,0.0,-0.8896,0.0001,11.25388]
[1777090687508,30.7,77701.4,0.0,-0.88962,0.0001,11.25243]
[1777090692544,30.7,77702.87,0.0,-0.88946,0.0001,11.26428]
[1777090699592,30.7,77703.9,0.0,-0.88934,0.0001,11.27281]
[1777090705634,30.7,77705.13,0.0,-0.88921,0.0001,11.28274]
[1777090710670,30.7,77705.12,0.0,-0.8892,0.0001,11.2831]
[1777090715705,30.7,77705.15,0.0,-0.88923,0.0001,11.27922]
[1777090722759,30.7,77704.7,0.0,-0.88927,0.0001,11.27651]
[1777090729807,30.7,77704.47,0.0,-0.88928,0.0001,11.27555]
[1777090734843,30.7,77702.49,0.0,-0.88948,0.0001,11.26097]
[1777090735850,30.7,77697.09,0.0,-0.89003,0.0001,11.21975]
[1777090740885,30.71,77693.94,0.0,-0.89034,0.0001,11.19671]
[1777090746927,30.71,77694.01,0.0,-0.89031,0.0001,11.19849]
[1777090751812,30.71,77693.91,0.0,-0.89032,0.0001,11.19828]
[1777090752019,30.71,77693.91,0.0,-0.89032,0.0001,11.19828]
[1777090762031,30.71,77694.06,0.0,-0.89027,0.0001,11.20142]
[1777090768356,30.71,77694.06,0.0,-0.89027,0.0001,11.20186]
[1777090769213,30.71,77693.81,0.0,-0.89029,0.0001,11.20049]
[1777090769269,30.71,77693.81,0.0,-0.89029,0.0001,11.20049]
[1777090769771,30.71,77693.81,0.0,-0.89029,0.0001,11.20049]
[1777090769787,30.72,77694.59,0.0,-0.8902,0.0001,11.20659]
[1777090776129,30.72,77694.61,0.0,-0.89023,0.0001,11.20289]
[1777090779712,30.72,77693.98,0.0,-0.89029,0.0001,11.19831]
[1777090779775,30.72,77693.98,0.0,-0.89029,0.0001,11.19831]
[1777090779956,30.72,77693.99,0.0,-0.89029,0.0001,11.19863]
[1777090780028,30.72,77693.99,0.0,-0.89029,0.0001,11.19863]
[1777090780158,30.72,77694.21,0.0,-0.89026,0.0001,11.20031]
[1777090785193,30.72,77693.8,0.0,-0.8903,0.0001,11.19788]
[1777090787228,30.72,77693.39,0.0,-0.89034,0.0001,11.19486]
[1777090787278,30.72,77693.39,0.0,-0.89034,0.0001,11.19486]
[1777090793249,30.72,77693.82,0.0,-0.89028,0.0001,11.19892]
[1777090798284,30.72,77693.72,0.0,-0.89029,0.0001,11.19868]
[1777090803321,30.72,77693.57,0.0,-0.89029,0.0001,11.19806]
[1777090810370,30.72,77693.81,0.0,-0.89026,0.0001,11.2006]
[1777090815981,30.72,77693.68,0.0,-0.89027,0.0001,11.20002]
[1777090816026,30.72,77693.68,0.0,-0.89027,0.0001,11.20002]
[1777090816207,30.72,77693.68,0.0,-0.89027,0.0001,11.20002]
[1777090816280,30.72,77693.68,0.0,-0.89027,0.0001,11.20002]
[1777090816354,30.72,77693.68,0.0,-0.89027,0.0001,11.20023]
[1777090821447,30.73,77693.96,0.0,-0.89023,0.0001,11.20287]
[1777090826482,30.73,77693.96,0.0,-0.89022,0.0001,11.20335]
[1777090829816,30.73,77693.97,0.0,-0.89022,0.0001,11.20362]
[1777090830030,30.73,77694.0,0.0,-0.89021,0.0001,11.20395]
[1777090835545,30.73,77692.12,0.0,-0.89044,0.0001,11.18558]
[1777090837465,30.73,77694.46,0.0,-0.8902,0.0001,11.20359]
[1777090837526,30.73,77694.46,0.0,-0.8902,0.0001,11.20359]
[1777090837806,30.73,77694.46,0.0,-0.8902,0.0001,11.20359]
[1777090837820,30.73,77694.04,0.0,-0.89024,0.0001,11.20047]
[1777090838027,30.73,77694.04,0.0,-0.89024,0.0001,11.20047]
[1777090848636,30.73,77694.13,0.0,-0.89021,0.0001,11.20225]
[1777090851843,30.73,77694.13,0.0,-0.89021,0.0001,11.20225]
[1777090852028,30.73,77694.13,0.0,-0.89021,0.0001,11.20251]
[1777090854492,30.73,77694.13,0.0,-0.89021,0.0001,11.20251]
[1777090854523,30.73,77694.13,0.0,-0.89021,0.0001,11.20251]
[1777090858159,30.73,77693.54,0.0,-0.89026,0.0001,11.19851]
[1777090858268,30.73,77693.54,0.0,-0.89026,0.0001,11.19851]
[1777090858707,30.73,77693.48,0.0,-0.89027,0.0001,11.19813]
[1777090863742,30.73,77693.4,0.0,-0.89027,0.0001,11.1979]
[1777090866763,30.73,77682.33,0.0,-0.8914,0.0001,11.11361]
[1777090867770,30.73,77678.94,0.0,-0.89174,0.0001,11.08798]
[1777090868668,30.73,77678.94,0.0,-0.89174,0.0001,11.08798]
[1777090868777,30.73,77678.94,0.0,-0.89174,0.0001,11.08798]
[1777090870110,30.73,77679.0,0.0,-0.89173,0.0001,11.08891]
[1777090870270,30.73,77679.0,0.0,-0.89173,0.0001,11.08891]
[1777090875768,30.74,77678.84,0.0,-0.89173,0.0001,11.08897]
[1777090876011,30.74,77678.84,0.0,-0.89173,0.0001,11.08897]
[1777090876021,30.74,77678.84,0.0,-0.89173,0.0001,11.08897]
[1777090876834,30.74,77678.72,0.0,-0.89173,0.0001,11.08858]
[1777090879736,30.74,77679.23,0.0,-0.89167,0.0001,11.09301]
[1777090879776,30.74,77679.23,0.0,-0.89167,0.0001,11.09301]
[1777090884889,30.74,77681.67,0.0,-0.8914,0.0001,11.11323]
[1777090886904,30.74,77688.54,0.0,-0.8907,0.0001,11.16616]
[1777090888285,30.74,77689.62,0.0,-0.89058,0.0001,11.17459]
[1777090888459,30.74,77689.62,0.0,-0.89058,0.0001,11.17459]
[1777090888524,30.74,77689.62,0.0,-0.89058,0.0001,11.17459]
[1777090888917,30.74,77689.55,0.0,-0.89059,0.0001,11.17423]
[1777090895966,30.74,77689.42,0.0,-0.89062,0.0001,11.16996]
[1777090897222,30.75,77689.48,0.0,-0.89061,0.0001,11.17061]
[1777090897273,30.75,77689.48,0.0,-0.89061,0.0001,11.17061]
[1777090897324,30.75,77689.48,0.0,-0.89061,0.0001,11.17061]
[1777090897523,30.75,77689.48,0.0,-0.89061,0.0001,11.17061]
[1777090897594,30.75,77689.48,0.0,-0.89061,0.0001,11.17081]
[1777090903015,30.75,77688.81,0.0,-0.89066,0.0001,11.1667]
[1777090904059,30.75,77688.81,0.0,-0.89066,0.0001,11.1667]
[1777090904276,30.75,77688.8,0.0,-0.89066,0.0001,11.16683]
[1777090910064,30.75,77688.85,0.0,-0.89064,0.0001,11.16838]
[1777090915100,30.75,77688.69,0.0,-0.89064,0.0001,11.16809]
[1777090927184,30.75,77688.88,0.0,-0.89062,0.0001,11.16994]
[1777090932227,30.75,77689.15,0.0,-0.89061,0.0001,11.17075]
[1777090933868,30.75,77689.15,0.0,-0.89061,0.0001,11.17075]
[1777090934028,30.75,77689.15,0.0,-0.89061,0.0001,11.17075]
[1777090934046,30.75,77689.15,0.0,-0.89061,0.0001,11.17075]
[1777090934095,30.75,77689.15,0.0,-0.89062,0.0001,11.17025]
[1777090934269,30.75,77689.15,0.0,-0.89062,0.0001,11.17025]
[1777090938712,30.75,77689.18,0.0,-0.89062,0.0001,11.16998]
[1777090938771,30.75,77689.18,0.0,-0.89062,0.0001,11.16998]
[1777090945319,30.74,77689.24,0.0,-0.89064,0.0001,11.16819]
[1777090950359,30.74,77689.26,0.0,-0.89066,0.0001,11.16685]
[1777090955394,30.74,77689.26,0.0,-0.89072,0.0001,11.16103]
[1777090965464,30.73,77689.26,0.0,-0.89075,0.0001,11.15861]
[1777090971505,30.73,77689.23,0.0,-0.89077,0.0001,11.15694]
[1777090976896,30.73,77689.23,0.0,-0.89077,0.0001,11.15694]
[1777090977020,30.73,77689.23,0.0,-0.89077,0.0001,11.15694]
[1777090977202,30.73,77689.23,0.0,-0.89079,0.0001,11.15574]
[1777090977270,30.73,77689.23,0.0,-0.89079,0.0001,11.15574]
[1777090977370,30.73,77689.23,0.0,-0.89079,0.0001,11.15551]
[1777090982583,30.73,77688.96,0.0,-0.89084,0.0001,11.15227]
[1777090990021,30.73,77688.96,0.0,-0.89084,0.0001,11.15227]
[1777090990276,30.72,77688.96,0.0,-0.89086,0.0001,11.15064]
[1777090995675,30.72,77687.54,0.0,-0.89102,0.0001,11.13841]
[1777090998021,30.72,77688.34,0.0,-0.89094,0.0001,11.14431]
[1777090998193,30.72,77688.1,0.0,-0.89097,0.0001,11.14225]
[1777090998274,30.72,77688.1,0.0,-0.89097,0.0001,11.14225]
[1777090998696,30.72,77687.63,0.0,-0.89102,0.0001,11.13886]
[1777091003730,30.72,77687.08,0.0,-0.89106,0.0001,11.13566]
[1777091005914,30.72,77684.9,0.0,-0.89128,0.0001,11.11923]
[1777091006021,30.72,77684.9,0.0,-0.89128,0.0001,11.11923]
[1777091006122,30.72,77684.9,0.0,-0.89128,0.0001,11.11923]
[1777091006281,30.72,77683.86,0.0,-0.89138,0.0001,11.11153]
[1777091006752,30.72,77683.13,0.0,-0.89145,0.0001,11.10621]
[1777091008737,30.73,77683.06,0.0,-0.89145,0.0001,11.10593]
[1777091008770,30.73,77683.06,0.0,-0.89145,0.0001,11.10593]
[1777091012019,30.73,77682.8,0.0,-0.89147,0.0001,11.10472]
[1777091012089,30.73,77682.8,0.0,-0.89147,0.0001,11.10472]
[1777091012180,30.73,77683.16,0.0,-0.89147,0.0001,11.10315]
[1777091012273,30.73,77683.16,0.0,-0.89147,0.0001,11.10315]
[1777091017829,30.73,77681.79,0.0,-0.8916,0.0001,11.0935]
[1777091022863,30.73,77681.92,0.0,-0.89159,0.0001,11.09376]
[1777091028179,30.73,77680.29,0.0,-0.89177,0.0001,11.08076]
[1777091028275,30.73,77680.42,0.0,-0.89176,0.0001,11.08163]
[1777091028290,30.73,77680.42,0.0,-0.89176,0.0001,11.08163]
[1777091028524,30.73,77680.42,0.0,-0.89176,0.0001,11.08163]
[1777091028589,30.73,77680.42,0.0,-0.89176,0.0001,11.0815]
[1777091033940,30.72,77680.01,0.0,-0.89181,0.0001,11.07774]
[1777091040602,30.72,77680.75,0.0,-0.89174,0.0001,11.083]
[1777091040775,30.72,77680.75,0.0,-0.89174,0.0001,11.083]
[1777091046026,30.73,77680.83,0.0,-0.8917,0.0001,11.08543]
[1777091049047,30.73,77672.73,0.0,-0.89252,0.0001,11.02423]
[1777091050055,30.73,77668.94,0.0,-0.8929,0.0001,10.99539]
[1777091050245,30.73,77668.94,0.0,-0.8929,0.0001,10.99539]
[1777091050280,30.73,77668.94,0.0,-0.8929,0.0001,10.99539]
[1777091050346,30.73,77668.94,0.0,-0.8929,0.0001,10.99539]
[1777091050527,30.73,77668.94,0.0,-0.8929,0.0001,10.99539]
[1777091051062,30.73,77668.83,0.0,-0.89291,0.0001,10.99499]
[1777091054726,30.73,77668.2,0.0,-0.89295,0.0001,10.99155]
[1777091054784,30.73,77668.2,0.0,-0.89295,0.0001,10.99155]
[1777091060125,30.74,77664.62,0.0,-0.89327,0.0001,10.96716]
[1777091062843,30.74,77663.18,0.0,-0.8934,0.0001,10.95728]
[1777091062916,30.74,77663.18,0.0,-0.8934,0.0001,10.95728]
[1777091063023,30.74,77663.18,0.0,-0.8934,0.0001,10.95728]
[1777091063146,30.74,77663.4,0.0,-0.89337,0.0001,10.95948]
[1777091065634,30.74,77665.47,0.0,-0.89315,0.0001,10.97624]
[1777091065774,30.74,77665.47,0.0,-0.89315,0.0001,10.97624]
[1777091067964,30.74,77667.27,0.0,-0.89296,0.0001,10.99091]
[1777091068022,30.74,77667.27,0.0,-0.89296,0.0001,10.99091]
[1777091068029,30.74,77667.27,0.0,-0.89296,0.0001,10.99091]
[1777091068182,30.74,77668.88,0.0,-0.89279,0.0001,11.00362]
[1777091068275,30.74,77668.88,0.0,-0.89279,0.0001,11.00362]
[1777091068408,30.74,77668.88,0.0,-0.89279,0.0001,11.00362]
[1777091068521,30.74,77668.88,0.0,-0.89279,0.0001,11.00362]
[1777091072191,30.75,77668.74,0.0,-0.89279,0.0001,11.0035]
[1777091072274,30.75,77668.83,0.0,-0.89281,0.0001,11.00057]
[1777091077244,30.75,77673.15,0.0,-0.89234,0.0001,11.03574]
[1777091078083,30.75,77673.15,0.0,-0.89234,0.0001,11.03574]
[1777091078189,30.75,77673.15,0.0,-0.89234,0.0001,11.03574]
[1777091078271,30.75,77673.15,0.0,-0.89233,0.0001,11.03616]
[1777091078288,30.75,77674.16,0.0,-0.89223,0.0001,11.04384]
[1777091080535,30.75,77674.23,0.0,-0.89222,0.0001,11.04479]
[1777091080780,30.75,77674.23,0.0,-0.89222,0.0001,11.04479]
[1777091082575,30.75,77677.42,0.0,-0.89189,0.0001,11.06985]
[1777091082628,30.75,77677.42,0.0,-0.89189,0.0001,11.06985]
[1777091082775,30.75,77677.42,0.0,-0.89189,0.0001,11.06985]
[1777091082838,30.76,77677.54,0.0,-0.89186,0.0001,11.07152]
[1777091085299,30.76,77681.18,0.0,-0.89148,0.0001,11.09997]
[1777091086270,30.76,77681.18,0.0,-0.89148,0.0001,11.09997]
[1777091086314,30.76,77681.18,0.0,-0.89148,0.0001,11.09997]
[1777091086524,30.76,77681.18,0.0,-0.89148,0.0001,11.09997]
[1777091086608,30.76,77682.48,0.0,-0.89134,0.0001,11.11052]
[1777091087687,30.76,77682.48,0.0,-0.89134,0.0001,11.11052]
[1777091087773,30.76,77682.48,0.0,-0.89134,0.0001,11.11052]
[1777091091299,30.76,77682.7,0.0,-0.89131,0.0001,11.11315]
[1777091091524,30.76,77682.7,0.0,-0.89131,0.0001,11.11315]
[1777091091782,30.76,77682.7,0.0,-0.89131,0.0001,11.11315]
[1777091092023,30.76,77682.7,0.0,-0.89131,0.0001,11.11315]
[1777091092120,30.76,77681.47,0.0,-0.89142,0.0001,11.1044]
[1777091095682,30.76,77682.97,0.0,-0.89127,0.0001,11.11615]
[1777091095771,30.76,77682.97,0.0,-0.89127,0.0001,11.11615]
[1777091097695,30.76,77684.38,0.0,-0.89111,0.0001,11.12778]
[1777091097770,30.76,77684.38,0.0,-0.89111,0.0001,11.12778]
[1777091101790,30.76,77683.86,0.0,-0.89115,0.0001,11.12489]
[1777091102025,30.76,77683.86,0.0,-0.89115,0.0001,11.12489]
[1777091102113,30.77,77684.38,0.0,-0.89109,0.0001,11.12936]
[1777091104257,30.77,77684.73,0.0,-0.89105,0.0001,11.13203]
[1777091104275,30.77,77684.73,0.0,-0.89105,0.0001,11.13203]
[1777091111234,30.77,77684.37,0.0,-0.89107,0.0001,11.1309]
[1777091111276,30.77,77684.37,0.0,-0.89107,0.0001,11.1309]
[1777091111285,30.77,77686.69,0.0,-0.89083,0.0001,11.14901]
[1777091111526,30.77,77686.69,0.0,-0.89083,0.0001,11.14901]
[1777091111543,30.77,77687.44,0.0,-0.89075,0.0001,11.15492]
[1777091117524,30.77,77687.45,0.0,-0.89073,0.0001,11.156]
[1777091122549,30.77,77687.29,0.0,-0.89074,0.0001,11.15539]
[1777091122776,30.77,77687.29,0.0,-0.89074,0.0001,11.15539]
[1777091128664,30.77,77687.14,0.0,-0.89075,0.0001,11.15499]
[1777091139679,30.78,77688.05,0.0,-0.89067,0.0001,11.15915]
[1777091144714,30.78,77687.62,0.0,-0.8907,0.0001,11.1565]
[1777091149750,30.78,77685.87,0.0,-0.89087,0.0001,11.1438]
[1777091151055,30.78,77685.87,0.0,-0.89087,0.0001,11.1438]
[1777091151111,30.78,77685.87,0.0,-0.89087,0.0001,11.1438]
[1777091151273,30.78,77685.87,0.0,-0.89087,0.0001,11.1438]
[1777091151322,30.78,77685.11,0.0,-0.89095,0.0001,11.13815]
[1777091157240,30.78,77684.66,0.0,-0.89098,0.0001,11.13546]
[1777091157278,30.78,77684.66,0.0,-0.89098,0.0001,11.13546]
[1777091157808,30.78,77684.63,0.0,-0.89098,0.0001,11.13553]
[1777091165864,30.78,77685.38,0.0,-0.89089,0.0001,11.14238]
[1777091170899,30.78,77684.44,0.0,-0.89098,0.0001,11.13585]
[1777091171694,30.78,77684.44,0.0,-0.89098,0.0001,11.13585]
[1777091171780,30.78,77684.44,0.0,-0.89098,0.0001,11.13585]
[1777091176941,30.79,77685.29,0.0,-0.89088,0.0001,11.14307]
[1777091182982,30.79,77685.44,0.0,-0.89086,0.0001,11.1449]
[1777091188017,30.79,77685.32,0.0,-0.89086,0.0001,11.14454]
[1777091195066,30.79,77685.42,0.0,-0.89088,0.0001,11.1415]
[1777091195819,30.79,77685.42,0.0,-0.89088,0.0001,11.1415]
[1777091195958,30.79,77685.42,0.0,-0.89088,0.0001,11.1415]
[1777091196021,30.79,77685.42,0.0,-0.89088,0.0001,11.1415]
[1777091196073,30.79,77685.5,0.0,-0.89087,0.0001,11.14222]
[1777091200725,30.79,77686.33,0.0,-0.89078,0.0001,11.14899]
[1777091200779,30.79,77686.33,0.0,-0.89078,0.0001,11.14899]
[1777091206144,30.79,77687.87,0.0,-0.89061,0.0001,11.16127]
[1777091208093,30.79,77686.89,0.0,-0.89071,0.0001,11.15388]
[1777091208184,30.79,77686.89,0.0,-0.89071,0.0001,11.15388]
[1777091208274,30.79,77686.89,0.0,-0.89071,0.0001,11.15388]
[1777091208339,30.79,77687.07,0.0,-0.89069,0.0001,11.15534]
[1777091214200,30.79,77687.03,0.0,-0.89069,0.0001,11.15558]
[1777091216602,30.79,77684.53,0.0,-0.89094,0.0001,11.13672]
[1777091216737,30.79,77684.53,0.0,-0.89094,0.0001,11.13672]
[1777091216774,30.79,77684.53,0.0,-0.89094,0.0001,11.13672]
[1777091217221,30.79,77678.39,0.0,-0.89156,0.0001,11.09009]
[1777091220243,30.79,77676.95,0.0,-0.8917,0.0001,11.07974]
[1777091223106,30.8,77678.05,0.0,-0.89158,0.0001,11.08852]
[1777091223272,30.8,77678.05,0.0,-0.89158,0.0001,11.08852]
[1777091223782,30.8,77678.34,0.0,-0.89155,0.0001,11.09093]
[1777091224270,30.8,77678.38,0.0,-0.89155,0.0001,11.09144]
[1777091229304,30.8,77678.25,0.0,-0.89154,0.0001,11.09152]
[1777091234340,30.8,77678.09,0.0,-0.89155,0.0001,11.09141]
[1777091236000,30.8,77677.54,0.0,-0.8916,0.0001,11.08746]
[1777091236022,30.8,77677.54,0.0,-0.8916,0.0001,11.08746]
[1777091240514,30.8,77678.6,0.0,-0.89147,0.0001,11.09671]
[1777091240533,30.8,77678.6,0.0,-0.89147,0.0001,11.09671]
[1777091241388,30.8,77679.18,0.0,-0.89141,0.0001,11.10136]
[1777091245105,30.8,77679.42,0.0,-0.89138,0.0001,11.10388]
[1777091245270,30.8,77679.42,0.0,-0.89138,0.0001,11.10388]
[1777091251458,30.81,77678.98,0.0,-0.89144,0.0001,11.09761]
[1777091253954,30.81,77678.98,0.0,-0.89144,0.0001,11.09761]
[1777091254021,30.81,77678.98,0.0,-0.89144,0.0001,11.09761]
[1777091254238,30.81,77678.98,0.0,-0.89144,0.0001,11.09761]
[1777091254275,30.81,77678.98,0.0,-0.89144,0.0001,11.09761]
[1777091254339,30.81,77678.94,0.0,-0.89143,0.0001,11.09806]
[1777091261528,30.81,77678.77,0.0,-0.89142,0.0001,11.09855]
[1777091266563,30.81,77678.9,0.0,-0.89139,0.0001,11.10084]
[1777091277645,30.82,77678.85,0.0,-0.89138,0.0001,11.10163]
[1777091282441,30.81,77678.81,0.0,-0.8914,0.0001,11.1007]
[1777091282521,30.81,77678.85,0.0,-0.89139,0.0001,11.10085]
[1777091287715,30.81,77678.14,0.0,-0.89148,0.0001,11.09458]
[1777091293757,30.81,77678.32,0.0,-0.89147,0.0001,11.09514]
[1777091298529,30.81,77678.3,0.0,-0.89148,0.0001,11.09473]
[1777091298773,30.81,77678.3,0.0,-0.89148,0.0001,11.09473]
[1777091298821,30.81,77678.3,0.0,-0.89148,0.0001,11.09473]
[1777091299026,30.81,77678.3,0.0,-0.89148,0.0001,11.09473]
[1777091299127,30.81,77678.27,0.0,-0.89148,0.0001,11.0941]
[1777091304835,30.81,77678.18,0.0,-0.8915,0.0001,11.09308]
[1777091310877,30.81,77678.22,0.0,-0.89147,0.0001,11.09515]
[1777091315114,30.81,77678.79,0.0,-0.89144,0.0001,11.09537]
[1777091315270,30.81,77678.79,0.0,-0.89144,0.0001,11.09537]
[1777091321954,30.81,77679.03,0.0,-0.89143,0.0001,11.09619]
[1777091330009,30.81,77678.68,0.0,-0.89148,0.0001,11.09254]
[1777091333696,30.81,77678.6,0.0,-0.89149,0.0001,11.09159]
[1777091333773,30.81,77678.6,0.0,-0.89149,0.0001,11.09159]
[1777091333797,30.81,77678.6,0.0,-0.8915,0.0001,11.09147]
[1777091347135,30.81,77678.28,0.0,-0.89155,0.0001,11.08758]
[1777091351538,30.81,77678.31,0.0,-0.89155,0.0001,11.0877]
[1777091351770,30.81,77678.31,0.0,-0.89155,0.0001,11.0877]
[1777091357204,30.8,77678.47,0.0,-0.89154,0.0001,11.08798]
[1777091359884,30.8,77678.47,0.0,-0.89155,0.0001,11.08778]
[1777091360024,30.8,77678.47,0.0,-0.89155,0.0001,11.08778]
[1777091360126,30.8,77678.47,0.0,-0.89155,0.0001,11.08767]
[1777091362031,30.8,77678.47,0.0,-0.89155,0.0001,11.08767]
[1777091362277,30.8,77678.47,0.0,-0.89155,0.0001,11.08767]
[1777091369417,30.8,77678.61,0.0,-0.89154,0.0001,11.08822]
[1777091369466,30.8,77678.61,0.0,-0.89154,0.0001,11.08822]
[1777091369856,30.8,77675.35,0.0,-0.89188,0.0001,11.06303]
[1777091370022,30.8,77675.35,0.0,-0.89188,0.0001,11.06303]
[1777091370296,30.8,77672.8,0.0,-0.89214,0.0001,11.04359]
[1777091375331,30.8,77670.88,0.0,-0.89237,0.0001,11.02439]
[1777091380366,30.8,77670.89,0.0,-0.89237,0.0001,11.02446]
[1777091380700,30.8,77670.89,0.0,-0.89237,0.0001,11.02446]
[1777091380774,30.8,77670.89,0.0,-0.89237,0.0001,11.02446]
[1777091386136,30.8,77670.98,0.0,-0.89236,0.0001,11.02513]
[1777091391443,30.8,77671.6,0.0,-0.8923,0.0001,11.02975]
[1777091399499,30.8,77671.7,0.0,-0.89229,0.0001,11.03031]
[1777091406547,30.8,77671.66,0.0,-0.8923,0.0001,11.02977]
[1777091410576,30.8,77675.81,0.0,-0.89188,0.0001,11.06109]
[1777091411772,30.8,77675.27,0.0,-0.89194,0.0001,11.0569]
[1777091411825,30.8,77675.27,0.0,-0.89194,0.0001,11.0569]
[1777091412031,30.8,77675.27,0.0,-0.89194,0.0001,11.0569]
[1777091412132,30.8,77675.27,0.0,-0.89194,0.0001,11.05683]
[1777091413309,30.8,77675.27,0.0,-0.89194,0.0001,11.05683]
[1777091413521,30.8,77675.27,0.0,-0.89194,0.0001,11.05683]
[1777091419639,30.8,77672.65,0.0,-0.89221,0.0001,11.03659]
[1777091424674,30.8,77672.61,0.0,-0.89221,0.0001,11.03603]
[1777091429709,30.8,77673.45,0.0,-0.89213,0.0001,11.04216]
[1777091434744,30.8,77673.44,0.0,-0.89217,0.0001,11.0372]
[1777091439779,30.8,77673.44,0.0,-0.89218,0.0001,11.03691]
[1777091443599,30.8,77673.21,0.0,-0.8922,0.0001,11.03505]
[1777091443775,30.8,77673.21,0.0,-0.8922,0.0001,11.03505]
[1777091443801,30.8,77673.21,0.0,-0.89221,0.0001,11.03494]
[1777091444953,30.8,77673.21,0.0,-0.89221,0.0001,11.03494]
[1777091445030,30.8,77673.21,0.0,-0.89221,0.0001,11.03494]
[1777091450860,30.79,77673.37,0.0,-0.89223,0.0001,11.03343]
[1777091455895,30.79,77673.55,0.0,-0.89224,0.0001,11.03215]
[1777091460930,30.78,77672.47,0.0,-0.89238,0.0001,11.02176]
[1777091463621,30.78,77672.43,0.0,-0.89239,0.0001,11.02103]
[1777091463771,30.78,77672.37,0.0,-0.8924,0.0001,11.02014]
[1777091463951,30.78,77672.53,0.0,-0.89239,0.0001,11.02093]
[1777091465053,30.78,77672.53,0.0,-0.89239,0.0001,11.02093]
[1777091465272,30.78,77672.53,0.0,-0.89239,0.0001,11.02093]
[1777091469708,30.78,77672.44,0.0,-0.89243,0.0001,11.01811]
[1777091469775,30.78,77672.44,0.0,-0.89243,0.0001,11.01811]
[1777091470511,30.78,77672.44,0.0,-0.89243,0.0001,11.01811]
[1777091470530,30.78,77672.44,0.0,-0.89243,0.0001,11.01811]
[1777091470612,30.78,77672.95,0.0,-0.89239,0.0001,11.02156]
[1777091476035,30.77,77673.93,0.0,-0.89232,0.0001,11.02642]
[1777091481071,30.77,77673.56,0.0,-0.89239,0.0001,11.02147]
[1777091484953,30.77,77673.31,0.0,-0.89243,0.0001,11.01831]
[1777091485021,30.77,77673.31,0.0,-0.89243,0.0001,11.01831]
[1777091485099,30.77,77673.22,0.0,-0.89245,0.0001,11.0172]
[1777091486201,30.77,77673.22,0.0,-0.89245,0.0001,11.0172]
[1777091486278,30.77,77673.22,0.0,-0.89245,0.0001,11.0172]
[1777091499196,30.76,77673.23,0.0,-0.89254,0.0001,11.00819]
[1777091505250,30.76,77672.98,0.0,-0.89255,0.0001,11.00753]
[1777091505270,30.76,77672.98,0.0,-0.89255,0.0001,11.00753]
[1777091505399,30.76,77673.31,0.0,-0.8925,0.0001,11.01128]
[1777091506198,30.76,77673.31,0.0,-0.8925,0.0001,11.01128]
[1777091506274,30.76,77673.31,0.0,-0.8925,0.0001,11.01128]
[1777091514945,30.76,77673.35,0.0,-0.89249,0.0001,11.01199]
[1777091515024,30.76,77673.35,0.0,-0.89249,0.0001,11.01199]
[1777091523365,30.76,77673.29,0.0,-0.89249,0.0001,11.01249]
[1777091528400,30.76,77673.08,0.0,-0.89251,0.0001,11.0104]
[1777091529794,30.76,77673.09,0.0,-0.89252,0.0001,11.01006]
[1777091530020,30.76,77673.09,0.0,-0.89252,0.0001,11.01006]
[1777091530608,30.76,77673.09,0.0,-0.89252,0.0001,11.01006]
[1777091530613,30.76,77673.13,0.0,-0.89252,0.0001,11.00995]
[1777091530774,30.76,77673.13,0.0,-0.89252,0.0001,11.00995]
[1777091536456,30.76,77673.14,0.0,-0.89255,0.0001,11.00757]
[1777091542498,30.75,77672.87,0.0,-0.89261,0.0001,11.00308]
[1777091547533,30.75,77672.93,0.0,-0.89263,0.0001,11.00151]
[1777091550864,30.75,77671.32,0.0,-0.89281,0.0001,10.98808]
[1777091551021,30.75,77671.32,0.0,-0.89281,0.0001,10.98808]
[1777091551560,30.75,77670.02,0.0,-0.89299,0.0001,10.97325]
[1777091552915,30.75,77669.85,0.0,-0.89301,0.0001,10.9716]
[1777091553026,30.75,77669.85,0.0,-0.89301,0.0001,10.9716]
[1777091557671,30.75,77666.94,0.0,-0.8933,0.0001,10.94967]
[1777091557783,30.75,77667.05,0.0,-0.89329,0.0001,10.95058]
[1777091567678,30.75,77666.85,0.0,-0.8933,0.0001,10.94964]
[1777091567769,30.75,77666.85,0.0,-0.8933,0.0001,10.94964]
[1777091567742,30.75,77667.19,0.0,-0.89325,0.0001,10.95368]
[1777091568268,30.75,77667.19,0.0,-0.89325,0.0001,10.95368]
[1777091568527,30.75,77667.19,0.0,-0.89325,0.0001,10.95368]
[1777091568682,30.75,77667.16,0.0,-0.89325,0.0001,10.95353]
[1777091573718,30.75,77667.4,0.0,-0.89322,0.0001,10.95575]
[1777091575529,30.75,77667.44,0.0,-0.89321,0.0001,10.95614]
[1777091577464,30.75,77666.71,0.0,-0.89328,0.0001,10.95078]
[1777091577533,30.75,77666.71,0.0,-0.89328,0.0001,10.95078]
[1777091582780,30.75,77667.26,0.0,-0.89322,0.0001,10.95552]
[1777091594865,30.75,77667.1,0.0,-0.89322,0.0001,10.95544]
[1777091604938,30.76,77667.28,0.0,-0.89319,0.0001,10.95768]
[1777091609973,30.76,77667.41,0.0,-0.89317,0.0001,10.95906]
[1777091617020,30.76,77666.25,0.0,-0.89331,0.0001,10.94673]
[1777091618457,30.76,77666.25,0.0,-0.89331,0.0001,10.94673]
[1777091618523,30.76,77666.25,0.0,-0.89331,0.0001,10.94673]
[1777091626083,30.76,77666.07,0.0,-0.89332,0.0001,10.94613]
[1777091628241,30.76,77666.58,0.0,-0.89327,0.0001,10.95008]
[1777091628276,30.76,77666.58,0.0,-0.89327,0.0001,10.95008]
[1777091637160,30.76,77665.88,0.0,-0.89333,0.0001,10.94562]
[1777091639504,30.76,77666.46,0.0,-0.89327,0.0001,10.9501]
[1777091639529,30.76,77666.46,0.0,-0.89327,0.0001,10.9501]
[1777091645216,30.76,77666.21,0.0,-0.89328,0.0001,10.94882]
[1777091651257,30.76,77666.86,0.0,-0.89323,0.0001,10.95309]
[1777091656292,30.76,77666.95,0.0,-0.89324,0.0001,10.95222]
[1777091666364,30.75,77666.75,0.0,-0.8933,0.0001,10.94768]
[1777091672405,30.75,77666.62,0.0,-0.89338,0.0001,10.94037]
[1777091677441,30.75,77666.73,0.0,-0.89338,0.0001,10.9398]
[1777091682475,30.75,77666.61,0.0,-0.89341,0.0001,10.9375]
[1777091687585,30.74,77665.59,0.0,-0.89353,0.0001,10.9287]
[1777091687772,30.74,77665.59,0.0,-0.89353,0.0001,10.9287]
[1777091694560,30.74,77665.15,0.0,-0.8936,0.0001,10.92329]
[1777091699598,30.74,77664.93,0.0,-0.89364,0.0001,10.92037]
[1777091704633,30.74,77663.43,0.0,-0.89381,0.0001,10.90779]
[1777091706646,30.74,77660.22,0.0,-0.89414,0.0001,10.88304]
[1777091707654,30.73,77655.58,0.0,-0.8946,0.0001,10.84774]
[1777091709032,30.73,77653.54,0.0,-0.89481,0.0001,10.83217]
[1777091711474,30.73,77654.08,0.0,-0.89476,0.0001,10.83602]
[1777091711965,30.73,77654.08,0.0,-0.89476,0.0001,10.83602]
[1777091711976,30.73,77654.35,0.0,-0.89473,0.0001,10.83793]
[1777091722760,30.73,77653.71,0.0,-0.89482,0.0001,10.83144]
[1777091727540,30.73,77652.92,0.0,-0.89491,0.0001,10.8248]
[1777091727793,30.73,77652.94,0.0,-0.89491,0.0001,10.82479]
[1777091730023,30.73,77652.88,0.0,-0.89491,0.0001,10.82417]
[1777091730275,30.73,77652.88,0.0,-0.89491,0.0001,10.82417]
[1777091731529,30.73,77652.96,0.0,-0.89491,0.0001,10.82443]
[1777091731822,30.73,77652.86,0.0,-0.89496,0.0001,10.81893]
[1777091736857,30.73,77652.93,0.0,-0.89497,0.0001,10.81858]
[1777091744913,30.72,77653.02,0.0,-0.89498,0.0001,10.81777]
[1777091749947,30.72,77652.4,0.0,-0.89505,0.0001,10.81212]
[1777091752752,30.72,77652.53,0.0,-0.89504,0.0001,10.81291]
[1777091752968,30.72,77652.2,0.0,-0.89508,0.0001,10.81003]
[1777091753275,30.72,77652.2,0.0,-0.89508,0.0001,10.81003]
[1777091753976,30.72,77652.72,0.0,-0.89503,0.0001,10.81378]
[1777091755370,30.72,77652.17,0.0,-0.89509,0.0001,10.80943]
[1777091755527,30.72,77652.17,0.0,-0.89509,0.0001,10.80943]
[1777091761025,30.72,77651.79,0.0,-0.89514,0.0001,10.80545]
[1777091768075,30.72,77651.8,0.0,-0.89516,0.0001,10.80426]
[1777091773095,30.72,77651.68,0.0,-0.89518,0.0001,10.80264]
[1777091777145,30.71,77652.02,0.0,-0.89515,0.0001,10.8045]
[1777091777270,30.71,77652.02,0.0,-0.89515,0.0001,10.8045]
[1777091777545,30.71,77652.02,0.0,-0.89515,0.0001,10.8045]
[1777091777620,30.71,77652.28,0.0,-0.89513,0.0001,10.8061]
[1777091780044,30.71,77652.28,0.0,-0.89513,0.0001,10.8061]
[1777091780274,30.71,77652.18,0.0,-0.89514,0.0001,10.80516]
[1777091784197,30.71,77649.82,0.0,-0.89538,0.0001,10.78697]
[1777091784269,30.71,77649.82,0.0,-0.89538,0.0001,10.78697]
[1777091790231,30.71,77649.45,0.0,-0.89544,0.0001,10.78266]
[1777091795266,30.71,77648.58,0.0,-0.89557,0.0001,10.77082]
[1777091796962,30.71,77648.58,0.0,-0.89557,0.0001,10.77082]
[1777091797020,30.71,77648.58,0.0,-0.89557,0.0001,10.77082]
[1777091797937,30.71,77648.66,0.0,-0.89557,0.0001,10.7713]
[1777091798021,30.71,77648.66,0.0,-0.89557,0.0001,10.7713]
[1777091798039,30.71,77648.07,0.0,-0.89563,0.0001,10.76672]
[1777091801890,30.71,77647.76,0.0,-0.89566,0.0001,10.76404]
[1777091802021,30.71,77647.76,0.0,-0.89566,0.0001,10.76404]
[1777091803473,30.71,77646.05,0.0,-0.89583,0.0001,10.75093]
[1777091803522,30.71,77646.05,0.0,-0.89583,0.0001,10.75093]
[1777091807058,30.71,77644.35,0.0,-0.89601,0.0001,10.73788]
[1777091807196,30.71,77643.03,0.0,-0.89614,0.0001,10.72786]
[1777091807274,30.71,77643.03,0.0,-0.89614,0.0001,10.72786]
[1777091807349,30.71,77642.63,0.0,-0.89618,0.0001,10.7248]
[1777091809363,30.71,77635.01,0.0,-0.89693,0.0001,10.66733]
[1777091812012,30.71,77632.63,0.0,-0.89716,0.0001,10.64947]
[1777091812021,30.71,77632.63,0.0,-0.89716,0.0001,10.64947]
[1777091813457,30.71,77630.97,0.0,-0.89732,0.0001,10.63714]
[1777091813521,30.71,77630.97,0.0,-0.89732,0.0001,10.63714]
[1777091813983,30.71,77630.97,0.0,-0.89732,0.0001,10.63714]
[1777091814022,30.71,77630.97,0.0,-0.89732,0.0001,10.63714]
[1777091814044,30.71,77630.98,0.0,-0.89732,0.0001,10.63729]
[1777091819592,30.71,77632.18,0.0,-0.8972,0.0001,10.64662]
[1777091819781,30.71,77632.18,0.0,-0.8972,0.0001,10.64662]
[1777091825478,30.71,77631.47,0.0,-0.89726,0.0001,10.6416]
[1777091826098,30.71,77631.47,0.0,-0.89726,0.0001,10.6416]
[1777091826276,30.71,77631.47,0.0,-0.89726,0.0001,10.6416]
[1777091827010,30.71,77631.47,0.0,-0.89726,0.0001,10.6416]
[1777091827021,30.71,77631.47,0.0,-0.89726,0.0001,10.6416]
[1777091827491,30.71,77631.39,0.0,-0.89727,0.0001,10.64108]
[1777091832527,30.71,77630.92,0.0,-0.89732,0.0001,10.63775]
[1777091837561,30.71,77630.4,0.0,-0.89736,0.0001,10.63402]
[1777091838352,30.71,77630.4,0.0,-0.89736,0.0001,10.63402]
[1777091838527,30.71,77630.4,0.0,-0.89736,0.0001,10.63402]
[1777091845111,30.71,77629.63,0.0,-0.89744,0.0001,10.62847]
[1777091845272,30.71,77629.63,0.0,-0.89744,0.0001,10.62847]
[1777091851660,30.71,77629.56,0.0,-0.89748,0.0001,10.62376]
[1777091854753,30.71,77629.73,0.0,-0.89746,0.0001,10.62514]
[1777091854775,30.71,77629.73,0.0,-0.89746,0.0001,10.62514]
[1777091855935,30.71,77629.87,0.0,-0.89744,0.0001,10.62625]
[1777091856025,30.71,77629.87,0.0,-0.89744,0.0001,10.62625]
[1777091856091,30.71,77629.87,0.0,-0.89744,0.0001,10.62625]
[1777091856270,30.71,77629.68,0.0,-0.89746,0.0001,10.62488]
[1777091856696,30.71,77628.64,0.0,-0.89756,0.0001,10.61713]
[1777091859072,30.71,77628.03,0.0,-0.89762,0.0001,10.61262]
[1777091859275,30.71,77628.02,0.0,-0.89762,0.0001,10.61262]
[1777091864752,30.71,77627.67,0.0,-0.89765,0.0001,10.61051]
[1777091865734,30.71,77627.67,0.0,-0.89765,0.0001,10.61051]
[1777091865773,30.71,77627.67,0.0,-0.89765,0.0001,10.61051]
[1777091867056,30.71,77628.45,0.0,-0.89757,0.0001,10.61645]
[1777091867134,30.71,77628.45,0.0,-0.89757,0.0001,10.61645]
[1777091867269,30.71,77627.94,0.0,-0.89762,0.0001,10.6127]
[1777091867500,30.71,77627.94,0.0,-0.89762,0.0001,10.6127]
[1777091867526,30.71,77627.94,0.0,-0.89762,0.0001,10.6127]
[1777091867773,30.71,77629.39,0.0,-0.89748,0.0001,10.62368]
[1777091871417,30.71,77631.85,0.0,-0.89723,0.0001,10.64232]
[1777091871520,30.71,77631.85,0.0,-0.89723,0.0001,10.64232]
[1777091872245,30.71,77633.16,0.0,-0.8971,0.0001,10.65222]
[1777091872276,30.71,77633.16,0.0,-0.8971,0.0001,10.65222]
[1777091872808,30.71,77633.47,0.0,-0.89707,0.0001,10.65459]
[1777091877843,30.71,77633.58,0.0,-0.89706,0.0001,10.65563]
[1777091882878,30.71,77633.6,0.0,-0.89705,0.0001,10.65604]
[1777091884755,30.71,77634.61,0.0,-0.89695,0.0001,10.6637]
[1777091884771,30.71,77634.61,0.0,-0.89695,0.0001,10.6637]
[1777091891941,30.71,77633.9,0.0,-0.89702,0.0001,10.65887]
[1777091896978,30.71,77633.52,0.0,-0.89705,0.0001,10.65639]
[1777091902075,30.72,77633.57,0.0,-0.89704,0.0001,10.65709]
[1777091907938,30.72,77633.37,0.0,-0.89705,0.0001,10.6561]
[1777091908022,30.72,77633.37,0.0,-0.89705,0.0001,10.6561]
[1777091908703,30.72,77633.53,0.0,-0.89704,0.0001,10.65739]
[1777091908768,30.72,77633.53,0.0,-0.89704,0.0001,10.65739]
[1777091909061,30.72,77633.68,0.0,-0.89702,0.0001,10.65861]
[1777091916111,30.72,77633.54,0.0,-0.89706,0.0001,10.65367]
[1777091923160,30.72,77633.79,0.0,-0.89703,0.0001,10.65625]
[1777091928194,30.72,77635.94,0.0,-0.89681,0.0001,10.67292]
[1777091929276,30.72,77638.19,0.0,-0.89659,0.0001,10.68995]
[1777091929527,30.72,77638.19,0.0,-0.89659,0.0001,10.68995]
[1777091934013,30.72,77637.9,0.0,-0.89661,0.0001,10.68797]
[1777091934027,30.72,77637.9,0.0,-0.89661,0.0001,10.68797]
[1777091934822,30.72,77638.8,0.0,-0.89652,0.0001,10.69487]
[1777091935018,30.72,77638.8,0.0,-0.89652,0.0001,10.69487]
[1777091935056,30.72,77639.94,0.0,-0.89641,0.0001,10.70351]
[1777091941287,30.72,77640.68,0.0,-0.89633,0.0001,10.70934]
[1777091942756,30.72,77640.68,0.0,-0.89633,0.0001,10.70934]
[1777091942778,30.72,77640.68,0.0,-0.89633,0.0001,10.70934]
[1777091948336,30.72,77641.28,0.0,-0.89627,0.0001,10.71415]
[1777091953371,30.72,77641.31,0.0,-0.89626,0.0001,10.71463]
[1777091961428,30.72,77641.2,0.0,-0.89627,0.0001,10.71414]
[1777091964530,30.72,77641.2,0.0,-0.89627,0.0001,10.71414]
[1777091964774,30.72,77641.2,0.0,-0.89627,0.0001,10.71414]
[1777091965920,30.72,77641.2,0.0,-0.89627,0.0001,10.71426]
[1777091966020,30.72,77641.2,0.0,-0.89627,0.0001,10.71426]
[1777091966022,30.72,77641.2,0.0,-0.89627,0.0001,10.7143]
[1777091971498,30.72,77641.2,0.0,-0.8963,0.0001,10.70999]
[1777091976533,30.72,77641.43,0.0,-0.89628,0.0001,10.71193]
[1777091981325,30.72,77640.6,0.0,-0.89636,0.0001,10.70585]
[1777091981521,30.72,77640.6,0.0,-0.89636,0.0001,10.70585]
[1777091987217,30.72,77637.0,0.0,-0.89671,0.0001,10.67907]
[1777091987272,30.72,77637.0,0.0,-0.89671,0.0001,10.67907]
[1777091989352,30.73,77635.69,0.0,-0.89683,0.0001,10.66959]
[1777091989527,30.73,77635.69,0.0,-0.89683,0.0001,10.66959]
[1777091989624,30.73,77635.86,0.0,-0.89681,0.0001,10.67097]
[1777091994660,30.73,77635.54,0.0,-0.89684,0.0001,10.66905]
[1777091998077,30.73,77635.61,0.0,-0.89683,0.0001,10.66976]
[1777091998273,30.73,77635.61,0.0,-0.89683,0.0001,10.66976]
[1777092005737,30.73,77635.37,0.0,-0.89684,0.0001,10.66876]
[1777092010309,30.73,77635.52,0.0,-0.89682,0.0001,10.67014]
[1777092010521,30.73,77636.09,0.0,-0.89677,0.0001,10.67451]
[1777092011739,30.73,77637.64,0.0,-0.89661,0.0001,10.68625]
[1777092011775,30.73,77637.64,0.0,-0.89661,0.0001,10.68625]
[1777092011779,30.73,77637.98,0.0,-0.89658,0.0001,10.68886]
[1777092017821,30.73,77637.99,0.0,-0.89657,0.0001,10.68926]
[1777092021709,30.73,77637.99,0.0,-0.89657,0.0001,10.68926]
[1777092021771,30.73,77637.99,0.0,-0.89657,0.0001,10.68926]
[1777092026884,30.73,77637.96,0.0,-0.89657,0.0001,10.68951]
[1777092031919,30.73,77637.96,0.0,-0.8966,0.0001,10.68523]
[1777092036140,30.73,77637.7,0.0,-0.89663,0.0001,10.68346]
[1777092036273,30.73,77637.7,0.0,-0.89663,0.0001,10.68346]
[1777092037910,30.73,77635.35,0.0,-0.89686,0.0001,10.66592]
[1777092038019,30.73,77635.35,0.0,-0.89686,0.0001,10.66592]
[1777092038121,30.73,77634.32,0.0,-0.89696,0.0001,10.65826]
[1777092041978,30.73,77633.83,0.0,-0.897,0.0001,10.65488]
[1777092042026,30.73,77633.83,0.0,-0.897,0.0001,10.65488]
[1777092051053,30.73,77634.6,0.0,-0.89691,0.0001,10.66155]
[1777092052236,30.73,77634.6,0.0,-0.89691,0.0001,10.66155]
[1777092052271,30.73,77634.6,0.0,-0.89691,0.0001,10.66155]
[1777092053938,30.73,77634.28,0.0,-0.89694,0.0001,10.65933]
[1777092054019,30.73,77634.28,0.0,-0.89694,0.0001,10.65933]
[1777092054074,30.73,77634.23,0.0,-0.89695,0.0001,10.65904]
[1777092064144,30.74,77634.03,0.0,-0.89695,0.0001,10.65843]
[1777092069179,30.74,77634.26,0.0,-0.89693,0.0001,10.6606]
[1777092074213,30.74,77633.46,0.0,-0.897,0.0001,10.65501]
[1777092079248,30.74,77634.32,0.0,-0.89691,0.0001,10.66193]
[1777092084283,30.74,77635.94,0.0,-0.89674,0.0001,10.67452]
[1777092086297,30.74,77640.86,0.0,-0.89626,0.0001,10.71165]
[1777092086530,30.74,77640.86,0.0,-0.89626,0.0001,10.71165]
[1777092086770,30.74,77640.86,0.0,-0.89626,0.0001,10.71165]
[1777092092339,30.74,77642.55,0.0,-0.89613,0.0001,10.71988]
[1777092097374,30.74,77642.35,0.0,-0.89615,0.0001,10.71843]
[1777092102981,30.74,77642.37,0.0,-0.89614,0.0001,10.71865]
[1777092103021,30.74,77642.37,0.0,-0.89614,0.0001,10.71865]
[1777092104887,30.74,77640.33,0.0,-0.89634,0.0001,10.70333]
[1777092105022,30.74,77640.33,0.0,-0.89634,0.0001,10.70333]
[1777092105122,30.74,77639.34,0.0,-0.89644,0.0001,10.69596]
[1777092107527,30.74,77637.08,0.0,-0.89666,0.0001,10.67901]
[1777092107773,30.74,77637.08,0.0,-0.89666,0.0001,10.67901]
[1777092113471,30.74,77636.82,0.0,-0.89668,0.0001,10.67754]
[1777092113528,30.74,77636.82,0.0,-0.89668,0.0001,10.67754]
[1777092114418,30.74,77637.37,0.0,-0.89663,0.0001,10.68183]
[1777092114526,30.74,77637.37,0.0,-0.89663,0.0001,10.68183]
[1777092114627,30.74,77637.92,0.0,-0.89657,0.0001,10.68604]
[1777092119496,30.74,77637.8,0.0,-0.89658,0.0001,10.68532]
[1777092119525,30.74,77637.8,0.0,-0.89658,0.0001,10.68532]
[1777092133447,30.74,77638.28,0.0,-0.89653,0.0001,10.68933]
[1777092133527,30.74,77638.28,0.0,-0.89653,0.0001,10.68933]
[1777092135352,30.74,77638.28,0.0,-0.89652,0.0001,10.68974]
[1777092135362,30.74,77638.31,0.0,-0.89652,0.0001,10.69007]
[1777092135527,30.74,77638.31,0.0,-0.89652,0.0001,10.69007]
[1777092140676,30.74,77638.33,0.0,-0.89651,0.0001,10.69051]
[1777092143601,30.74,77638.32,0.0,-0.89651,0.0001,10.69053]
[1777092143774,30.74,77638.32,0.0,-0.89651,0.0001,10.69053]
[1777092148370,30.74,77638.14,0.0,-0.89653,0.0001,10.68937]
[1777092149181,30.74,77638.01,0.0,-0.89654,0.0001,10.68844]
[1777092149272,30.74,77638.01,0.0,-0.89654,0.0001,10.68844]
[1777092149371,30.74,77638.56,0.0,-0.89648,0.0001,10.69262]
[1777092154775,30.74,77638.17,0.0,-0.89656,0.0001,10.68542]
[1777092156789,30.74,77642.63,0.0,-0.89611,0.0001,10.71905]
[1777092163837,30.74,77642.27,0.0,-0.89615,0.0001,10.71638]
[1777092168873,30.74,77643.46,0.0,-0.89603,0.0001,10.72534]
[1777092173907,30.74,77643.19,0.0,-0.89606,0.0001,10.72332]
[1777092181964,30.74,77643.05,0.0,-0.89607,0.0001,10.72234]
[1777092186998,30.75,77642.9,0.0,-0.89609,0.0001,10.72127]
[1777092190021,30.75,77637.99,0.0,-0.89657,0.0001,10.6844]
[1777092195055,30.75,77638.53,0.0,-0.89651,0.0001,10.68878]
[1777092200091,30.75,77638.25,0.0,-0.89654,0.0001,10.68696]
[1777092206133,30.75,77638.36,0.0,-0.89652,0.0001,10.68812]
[1777092212175,30.75,77638.22,0.0,-0.89657,0.0001,10.68283]
[1777092217209,30.75,77639.46,0.0,-0.89644,0.0001,10.69243]
[1777092222245,30.75,77639.45,0.0,-0.89644,0.0001,10.69258]
[1777092227279,30.75,77640.13,0.0,-0.89637,0.0001,10.69792]
[1777092232315,30.75,77638.61,0.0,-0.89652,0.0001,10.68671]
[1777092237350,30.75,77638.26,0.0,-0.89655,0.0001,10.68434]
[1777092245406,30.75,77638.0,0.0,-0.89657,0.0001,10.68282]
[1777092250440,30.75,77638.12,0.0,-0.89655,0.0001,10.68398]
[1777092257490,30.75,77638.9,0.0,-0.89647,0.0001,10.69019]
[1777092262525,30.75,77638.06,0.0,-0.89655,0.0001,10.6841]
[1777092269573,30.75,77638.11,0.0,-0.89654,0.0001,10.6848]
[1777092274609,30.75,77638.74,0.0,-0.89651,0.0001,10.68521]
[1777092279643,30.75,77637.87,0.0,-0.8966,0.0001,10.67888]
[1777092284679,30.75,77640.02,0.0,-0.89638,0.0001,10.69514]
[1777092289714,30.75,77640.02,0.0,-0.89638,0.0001,10.69511]
[1777092294749,30.75,77640.4,0.0,-0.89635,0.0001,10.69788]
[1777092299784,30.75,77639.03,0.0,-0.89648,0.0001,10.68745]
[1777092305826,30.75,77639.08,0.0,-0.89648,0.0001,10.68767]
[1777092310860,30.75,77638.75,0.0,-0.89652,0.0001,10.68503]
[1777092316902,30.75,77638.82,0.0,-0.89651,0.0001,10.68533]
[1777092321937,30.75,77635.24,0.0,-0.89687,0.0001,10.65825]
[1777092328987,30.75,77635.65,0.0,-0.89683,0.0001,10.66123]
[1777092336038,30.75,77637.43,0.0,-0.89669,0.0001,10.66971]
[1777092342079,30.75,77637.44,0.0,-0.8967,0.0001,10.66944]
[1777092352156,30.75,77637.28,0.0,-0.89672,0.0001,10.66765]
[1777092359205,30.75,77637.45,0.0,-0.89671,0.0001,10.66849]
[1777092365247,30.75,77637.55,0.0,-0.89672,0.0001,10.66751]
[1777092370282,30.74,77637.58,0.0,-0.89674,0.0001,10.66609]
[1777092375317,30.74,77637.62,0.0,-0.89677,0.0001,10.66385]
[1777092383373,30.74,77637.68,0.0,-0.89677,0.0001,10.66387]
[1777092388407,30.74,77637.77,0.0,-0.89677,0.0001,10.66428]
[1777092393442,30.74,77637.4,0.0,-0.89684,0.0001,10.65671]
[1777092403513,30.73,77637.33,0.0,-0.89687,0.0001,10.65492]
[1777092410561,30.73,77637.25,0.0,-0.89689,0.0001,10.65365]
[1777092417268,30.73,77637.25,0.0,-0.89689,0.0001,10.65365]
[1777092422646,30.73,77637.14,0.0,-0.8969,0.0001,10.65243]
[1777092429708,30.73,77636.96,0.0,-0.89692,0.0001,10.65089]
[1777092435751,30.73,77636.82,0.0,-0.89694,0.0001,10.64964]
[1777092440786,30.73,77636.86,0.0,-0.89694,0.0001,10.64977]
[1777092445821,30.73,77636.92,0.0,-0.89693,0.0001,10.65004]
[1777092451862,30.73,77637.78,0.0,-0.89689,0.0001,10.65174]
[1777092464954,30.73,77636.81,0.0,-0.89699,0.0001,10.64407]
[1777092472008,30.73,77637.07,0.0,-0.89697,0.0001,10.64586]
[1777092478046,30.73,77637.0,0.0,-0.89697,0.0001,10.64519]
[1777092483081,30.73,77636.19,0.0,-0.89708,0.0001,10.63721]
[1777092494158,30.73,77635.52,0.0,-0.89715,0.0001,10.63211]
[1777092500202,30.73,77635.25,0.0,-0.89717,0.0001,10.63006]
[1777092505236,30.73,77634.52,0.0,-0.89724,0.0001,10.62459]
[1777092516314,30.73,77633.85,0.0,-0.89735,0.0001,10.61506]
[1777092526390,30.73,77633.85,0.0,-0.89734,0.0001,10.61518]
[1777092536460,30.73,77633.85,0.0,-0.89734,0.0001,10.61525]
[1777092545755,30.73,77633.85,0.0,-0.89734,0.0001,10.61525]
[1777092556600,30.72,77633.85,0.0,-0.89737,0.0001,10.61311]
[1777092563650,30.72,77633.75,0.0,-0.89738,0.0001,10.61239]
[1777092573720,30.72,77633.75,0.0,-0.89742,0.0001,10.60787]
[1777092579762,30.72,77634.58,0.0,-0.89734,0.0001,10.61414]
[1777092584797,30.72,77634.66,0.0,-0.89733,0.0001,10.61472]
[1777092589831,30.72,77634.52,0.0,-0.89734,0.0001,10.61366]
[1777092594867,30.72,77634.49,0.0,-0.89735,0.0001,10.61344]
[1777092601916,30.72,77634.19,0.0,-0.89738,0.0001,10.6112]
[1777092606951,30.72,77634.77,0.0,-0.89732,0.0001,10.61559]
[1777092611986,30.72,77634.15,0.0,-0.89738,0.0001,10.61098]
[1777092613999,30.72,77638.67,0.0,-0.89693,0.0001,10.64497]
[1777092619035,30.72,77638.77,0.0,-0.89693,0.0001,10.64554]
[1777092624070,30.72,77640.07,0.0,-0.8968,0.0001,10.65515]
[1777092629105,30.72,77641.7,0.0,-0.89664,0.0001,10.66714]
[1777092634139,30.72,77641.55,0.0,-0.8967,0.0001,10.66124]
[1777092641189,30.72,77639.5,0.0,-0.8969,0.0001,10.64573]
[1777092646224,30.72,77639.28,0.0,-0.89692,0.0001,10.64408]
[1777092652266,30.72,77639.21,0.0,-0.89693,0.0001,10.64356]
[1777092658308,30.72,77639.03,0.0,-0.89695,0.0001,10.64223]
[1777092664352,30.72,77639.04,0.0,-0.89695,0.0001,10.64234]
[1777092674243,30.72,77639.04,0.0,-0.89695,0.0001,10.64234]
[1777092683484,30.72,77639.5,0.0,-0.8969,0.0001,10.64586]
[1777092689525,30.72,77639.5,0.0,-0.8969,0.0001,10.64587]
[1777092693554,30.72,77642.41,0.0,-0.89665,0.0001,10.6632]
[1777092701610,30.72,77642.19,0.0,-0.89668,0.0001,10.66138]
[1777092707652,30.72,77640.38,0.0,-0.89685,0.0001,10.64766]
[1777092710672,30.72,77635.91,0.0,-0.89729,0.0001,10.61413]
[1777092715709,30.72,77633.76,0.0,-0.8975,0.0001,10.59831]
[1777092720743,30.72,77633.07,0.0,-0.89756,0.0001,10.59345]
[1777092725779,30.72,77635.46,0.0,-0.89733,0.0001,10.61161]
[1777092730813,30.72,77636.0,0.0,-0.89727,0.0001,10.61575]
[1777092735849,30.72,77635.8,0.0,-0.89729,0.0001,10.61432]
[1777092744913,30.72,77635.71,0.0,-0.8973,0.0001,10.61374]
[1777092750955,30.72,77635.68,0.0,-0.8973,0.0001,10.61355]
[1777092751487,30.72,77635.68,0.0,-0.8973,0.0001,10.61355]
[1777092751525,30.72,77635.68,0.0,-0.8973,0.0001,10.61355]
[1777092751962,30.72,77635.86,0.0,-0.89732,0.0001,10.61035]
[1777092761036,30.72,77637.4,0.0,-0.89717,0.0001,10.62199]
[1777092766072,30.72,77638.15,0.0,-0.8971,0.0001,10.62754]
[1777092771106,30.72,77637.7,0.0,-0.89714,0.0001,10.62407]
[1777092776142,30.72,77638.04,0.0,-0.89711,0.0001,10.62657]
[1777092781177,30.72,77638.65,0.0,-0.89705,0.0001,10.63109]
[1777092786212,30.72,77638.19,0.0,-0.8971,0.0001,10.62756]
[1777092791248,30.72,77638.55,0.0,-0.89706,0.0001,10.63021]
[1777092796283,30.72,77638.18,0.0,-0.8971,0.0001,10.62738]
[1777092801982,30.72,77638.27,0.0,-0.89709,0.0001,10.62803]
[1777092808367,30.72,77638.18,0.0,-0.8971,0.0001,10.62732]
[1777092813402,30.72,77638.13,0.0,-0.89714,0.0001,10.62237]
[1777092818437,30.72,77638.59,0.0,-0.8971,0.0001,10.62584]
[1777092823472,30.72,77638.38,0.0,-0.89712,0.0001,10.62427]
[1777092831528,30.72,77638.08,0.0,-0.89715,0.0001,10.62205]
[1777092836563,30.72,77637.98,0.0,-0.89716,0.0001,10.62132]
[1777092841598,30.72,77637.86,0.0,-0.89717,0.0001,10.62044]
[1777092849654,30.72,77638.14,0.0,-0.89714,0.0001,10.62258]
[1777092856703,30.72,77638.07,0.0,-0.89715,0.0001,10.62207]
[1777092861738,30.72,77637.88,0.0,-0.89716,0.0001,10.62066]
[1777092866773,30.72,77638.01,0.0,-0.89715,0.0001,10.62165]
[1777092871808,30.72,77638.14,0.0,-0.89718,0.0001,10.61809]
[1777092877849,30.72,77637.8,0.0,-0.89721,0.0001,10.61557]
[1777092882885,30.72,77637.27,0.0,-0.89726,0.0001,10.61165]
[1777092888927,30.72,77637.74,0.0,-0.89721,0.0001,10.61523]
[1777092893962,30.72,77640.46,0.0,-0.89695,0.0001,10.63568]
[1777092896983,30.72,77635.52,0.0,-0.89743,0.0001,10.59851]
[1777092897990,30.72,77631.82,0.0,-0.89779,0.0001,10.57077]
[1777092903031,30.72,77632.35,0.0,-0.89774,0.0001,10.5751]
[1777092909073,30.72,77632.66,0.0,-0.8977,0.0001,10.57777]
[1777092911088,30.72,77640.31,0.0,-0.89695,0.0001,10.6353]
[1777092913102,30.72,77645.34,0.0,-0.89646,0.0001,10.67308]
[1777092918137,30.72,77646.82,0.0,-0.89631,0.0001,10.68378]
[1777092923172,30.72,77646.29,0.0,-0.89637,0.0001,10.67942]
[1777092928207,30.72,77642.67,0.0,-0.89673,0.0001,10.65196]
[1777092933241,30.72,77643.11,0.0,-0.89673,0.0001,10.65068]
[1777092945325,30.72,77643.59,0.0,-0.89668,0.0001,10.65429]
[1777092955395,30.72,77643.62,0.0,-0.89668,0.0001,10.65461]
[1777092960430,30.72,77643.77,0.0,-0.89666,0.0001,10.65584]
[1777092967479,30.72,77643.56,0.0,-0.89668,0.0001,10.65434]
[1777092975536,30.72,77642.69,0.0,-0.89676,0.0001,10.64799]
[1777092980571,30.72,77642.42,0.0,-0.89679,0.0001,10.64609]
[1777092993662,30.72,77642.55,0.0,-0.89682,0.0001,10.64193]
[1777093000714,30.72,77642.48,0.0,-0.89687,0.0001,10.63844]
[1777093006756,30.71,77642.76,0.0,-0.89687,0.0001,10.63803]
[1777093011792,30.71,77643.64,0.0,-0.89681,0.0001,10.64297]
[1777093016828,30.71,77643.12,0.0,-0.89686,0.0001,10.63916]
[1777093022869,30.71,77642.95,0.0,-0.89687,0.0001,10.63804]
[1777093027904,30.71,77642.97,0.0,-0.89687,0.0001,10.63832]
[1777093032939,30.71,77642.94,0.0,-0.89687,0.0001,10.63823]
[1777093037974,30.71,77642.9,0.0,-0.89687,0.0001,10.63806]
[1777093043009,30.71,77641.17,0.0,-0.89704,0.0001,10.62521]
[1777093048044,30.71,77645.25,0.0,-0.89664,0.0001,10.65608]
[1777093054086,30.71,77645.37,0.0,-0.89666,0.0001,10.65241]
[1777093060128,30.71,77645.43,0.0,-0.89666,0.0001,10.65288]
[1777093065163,30.71,77645.08,0.0,-0.89669,0.0001,10.65028]
[1777093070200,30.71,77646.96,0.0,-0.8965,0.0001,10.66447]
[1777093072214,30.71,77650.85,0.0,-0.89612,0.0001,10.69377]
[1777093074228,30.71,77655.48,0.0,-0.89566,0.0001,10.72858]
[1777093081277,30.71,77655.96,0.0,-0.89562,0.0001,10.73162]
[1777093086313,30.71,77655.7,0.0,-0.89565,0.0001,10.7293]
[1777093092355,30.71,77657.09,0.0,-0.89552,0.0001,10.73937]
[1777093097389,30.71,77655.79,0.0,-0.89565,0.0001,10.72913]
[1777093097802,30.71,77655.79,0.0,-0.89565,0.0001,10.72913]
[1777093098028,30.71,77655.79,0.0,-0.89565,0.0001,10.72913]
[1777093098396,30.71,77655.29,0.0,-0.8957,0.0001,10.72529]
[1777093105446,30.71,77655.33,0.0,-0.89571,0.0001,10.72513]
[1777093111488,30.71,77655.3,0.0,-0.89575,0.0001,10.71992]
[1777093117530,30.71,77657.15,0.0,-0.89557,0.0001,10.73347]
[1777093127600,30.7,77657.15,0.0,-0.89559,0.0001,10.73257]
[1777093135656,30.7,77656.82,0.0,-0.89563,0.0001,10.72948]
[1777093143711,30.7,77656.73,0.0,-0.89564,0.0001,10.72826]
[1777093149754,30.7,77655.78,0.0,-0.89574,0.0001,10.72076]
[1777093154791,30.7,77655.29,0.0,-0.89579,0.0001,10.71684]
[1777093159825,30.7,77655.03,0.0,-0.89582,0.0001,10.71468]
[1777093164860,30.7,77654.48,0.0,-0.89588,0.0001,10.71036]
[1777093166873,30.7,77649.68,0.0,-0.89636,0.0001,10.67413]
[1777093171909,30.7,77646.82,0.0,-0.89667,0.0001,10.64815]
[1777093176944,30.7,77647.74,0.0,-0.89658,0.0001,10.65526]
[1777093182986,30.7,77647.66,0.0,-0.89659,0.0001,10.65481]
[1777093188021,30.7,77647.38,0.0,-0.89661,0.0001,10.65282]
[1777093193056,30.7,77647.63,0.0,-0.89659,0.0001,10.65483]
[1777093199097,30.7,77647.6,0.0,-0.89659,0.0001,10.65472]
[1777093202119,30.7,77636.91,0.0,-0.89764,0.0001,10.57439]
[1777093203127,30.7,77636.08,0.0,-0.89772,0.0001,10.56829]
[1777093208162,30.7,77634.95,0.0,-0.89782,0.0001,10.56051]
[1777093214204,30.7,77629.01,0.0,-0.89839,0.0001,10.51675]
[1777093215211,30.71,77624.73,0.0,-0.89881,0.0001,10.48489]
[1777093219239,30.71,77628.95,0.0,-0.89838,0.0001,10.51739]
[1777093225281,30.71,77628.63,0.0,-0.8984,0.0001,10.51619]
[1777093232330,30.71,77628.67,0.0,-0.89841,0.0001,10.51339]
[1777093237365,30.71,77625.32,0.0,-0.89873,0.0001,10.48943]
[1777093242400,30.71,77625.31,0.0,-0.89873,0.0001,10.48884]
[1777093247435,30.71,77625.39,0.0,-0.89874,0.0001,10.48847]
[1777093254484,30.71,77625.31,0.0,-0.89876,0.0001,10.48653]
[1777093259519,30.71,77625.03,0.0,-0.8988,0.0001,10.4835]
[1777093264554,30.71,77623.97,0.0,-0.89892,0.0001,10.47466]
[1777093270596,30.7,77623.73,0.0,-0.89896,0.0001,10.47184]
[1777093276638,30.7,77624.02,0.0,-0.89894,0.0001,10.47298]
[1777093281673,30.7,77623.87,0.0,-0.89897,0.0001,10.47101]
[1777093286708,30.7,77618.44,0.0,-0.8995,0.0001,10.42956]
[1777093287714,30.7,77611.2,0.0,-0.90021,0.0001,10.37506]
[1777093289729,30.7,77608.01,0.0,-0.90053,0.0001,10.35057]
[1777093294763,30.7,77607.74,0.0,-0.9006,0.0001,10.34341]
[1777093299799,30.7,77605.52,0.0,-0.90081,0.0001,10.3269]
[1777093300804,30.7,77605.52,0.0,-0.90081,0.0001,10.3269]
[1777093301019,30.7,77605.52,0.0,-0.90081,0.0001,10.3269]
[1777093306706,30.7,77604.58,0.0,-0.9009,0.0001,10.31999]
[1777093306772,30.7,77604.58,0.0,-0.9009,0.0001,10.31999]
[1777093306847,30.7,77604.3,0.0,-0.90093,0.0001,10.31792]
[1777093309633,30.7,77604.25,0.0,-0.90093,0.0001,10.31757]
[1777093310876,30.69,77598.41,0.0,-0.9015,0.0001,10.27366]
[1777093311859,30.69,77598.41,0.0,-0.9015,0.0001,10.27366]
[1777093312023,30.69,77598.41,0.0,-0.9015,0.0001,10.27366]
[1777093312047,30.69,77597.56,0.0,-0.90158,0.0001,10.26713]
[1777093317925,30.69,77596.64,0.0,-0.90169,0.0001,10.2591]
[1777093320377,30.69,77596.82,0.0,-0.90167,0.0001,10.26024]
[1777093325981,30.69,77593.09,0.0,-0.90203,0.0001,10.2325]
[1777093327995,30.69,77584.57,0.0,-0.90284,9e-05,10.16929]
[1777093329002,30.69,77579.42,0.0,-0.90332,9e-05,10.13109]
[1777093330763,30.69,77579.4,0.0,-0.90333,9e-05,10.13087]
[1777093330777,30.69,77579.4,0.0,-0.90333,9e-05,10.13087]
[1777093331016,30.69,77578.52,0.0,-0.90341,9e-05,10.1243]
[1777093336052,30.69,77578.41,0.0,-0.9034,9e-05,10.12505]
[1777093338066,30.69,77574.51,0.0,-0.90376,9e-05,10.09666]
[1777093343101,30.69,77572.78,0.0,-0.90393,9e-05,10.08395]
[1777093345115,30.69,77580.99,0.0,-0.90315,9e-05,10.14454]
[1777093350150,30.7,77580.6,0.0,-0.90318,9e-05,10.1424]
[1777093355185,30.7,77577.18,0.0,-0.9035,9e-05,10.11565]
[1777093360269,30.71,77576.96,0.0,-0.90348,9e-05,10.11707]
[1777093365307,30.71,77575.56,0.0,-0.90359,9e-05,10.1085]
[1777093370342,30.72,77574.65,0.0,-0.90362,9e-05,10.10584]
[1777093375377,30.72,77574.25,0.0,-0.90364,9e-05,10.10461]
[1777093380411,30.72,77573.97,0.0,-0.90364,9e-05,10.10426]
[1777093385447,30.73,77571.91,0.0,-0.90381,9e-05,10.09081]
[1777093393503,30.73,77572.61,0.0,-0.90371,9e-05,10.09872]
[1777093400552,30.73,77571.59,0.0,-0.90378,9e-05,10.09357]
[1777093405596,30.74,77569.75,0.0,-0.90393,9e-05,10.08173]
[1777093410631,30.74,77569.04,0.0,-0.90397,9e-05,10.0783]
[1777093415665,30.74,77568.79,0.0,-0.90401,9e-05,10.07388]
[1777093419693,30.75,77572.53,0.0,-0.90364,9e-05,10.10298]
[1777093424728,30.75,77571.83,0.0,-0.90367,9e-05,10.10017]
[1777093429764,30.76,77572.57,0.0,-0.90356,9e-05,10.10849]
[1777093434799,30.76,77571.92,0.0,-0.9036,9e-05,10.1057]
[1777093439834,30.76,77572.05,0.0,-0.90356,9e-05,10.10872]
[1777093444869,30.77,77570.07,0.0,-0.90372,9e-05,10.09623]
[1777093449903,30.77,77569.48,0.0,-0.90373,9e-05,10.09505]
[1777093455946,30.78,77568.76,0.0,-0.90376,9e-05,10.09294]
[1777093460981,30.78,77567.46,0.0,-0.90385,9e-05,10.08565]
[1777093466016,30.79,77568.24,0.0,-0.90375,9e-05,10.09369]
[1777093471050,30.79,77568.4,0.0,-0.90374,9e-05,10.09261]
[1777093476086,30.79,77568.07,0.0,-0.90374,9e-05,10.09243]
[1777093482128,30.8,77566.54,0.0,-0.90385,9e-05,10.08387]
[1777093483135,30.8,77562.52,0.0,-0.90422,9e-05,10.05482]
[1777093486153,30.8,77560.74,0.0,-0.90437,9e-05,10.04278]
[1777093486169,30.8,77539.26,0.0,-0.90636,9e-05,9.88573]
[1777093487175,30.8,77526.08,0.0,-0.90755,9e-05,9.79118]
[1777093488182,30.81,77526.17,0.0,-0.90753,9e-05,9.79273]
[1777093489318,30.81,77526.17,0.0,-0.90753,9e-05,9.79273]
[1777093495232,30.82,77525.87,0.0,-0.90748,9e-05,9.79677]
[1777093499692,30.82,77523.78,0.0,-0.90764,9e-05,9.78402]
[1777093502573,30.82,77523.28,0.0,-0.90766,9e-05,9.7823]
[1777093502776,30.82,77523.28,0.0,-0.90766,9e-05,9.7823]
[1777093502826,30.83,77523.65,0.0,-0.90762,9e-05,9.78562]
[1777093508323,30.83,77525.53,0.0,-0.9074,9e-05,9.80293]
[1777093513358,30.84,77522.23,0.0,-0.90766,9e-05,9.78199]
[1777093518393,30.84,77522.16,0.0,-0.90763,9e-05,9.78453]
[1777093526449,30.85,77522.23,0.0,-0.90756,9e-05,9.78978]
[1777093528463,30.85,77526.59,0.0,-0.90715,9e-05,9.82252]
[1777093532491,30.86,77529.52,0.0,-0.90689,9e-05,9.84134]
[1777093534504,30.86,77533.22,0.0,-0.90654,9e-05,9.86915]
[1777093536519,30.86,77540.01,0.0,-0.90591,9e-05,9.91943]
[1777093538533,30.86,77541.73,0.0,-0.90574,9e-05,9.93267]
[1777093544575,30.86,77543.4,0.0,-0.90556,9e-05,9.94688]
[1777093546588,30.87,77548.3,0.0,-0.9051,9e-05,9.98324]
[1777093550617,30.87,77552.78,0.0,-0.90467,9e-05,10.01698]
[1777093553637,30.87,77558.3,0.0,-0.90415,9e-05,10.05797]
[1777093559679,30.87,77559.08,0.0,-0.90405,9e-05,10.06588]
[1777093564715,30.87,77558.93,0.0,-0.90406,9e-05,10.06541]
[1777093570413,30.87,77559.39,0.0,-0.90401,9e-05,10.06927]
[1777093575794,30.88,77556.15,0.0,-0.9043,9e-05,10.04636]
[1777093580829,30.88,77559.26,0.0,-0.904,9e-05,10.06981]
[1777093585864,30.88,77559.21,0.0,-0.904,9e-05,10.07]
[1777093590899,30.88,77561.03,0.0,-0.90382,9e-05,10.0839]
[1777093595934,30.88,77561.46,0.0,-0.90381,9e-05,10.08306]
[1777093600969,30.88,77558.52,0.0,-0.90408,9e-05,10.06207]
[1777093606004,30.88,77559.19,0.0,-0.90401,9e-05,10.06767]
[1777093611039,30.88,77559.14,0.0,-0.904,9e-05,10.06798]
[1777093618088,30.88,77558.72,0.0,-0.90403,9e-05,10.066]
[1777093623123,30.89,77556.74,0.0,-0.9042,9e-05,10.05234]
[1777093625137,30.89,77552.82,0.0,-0.90456,9e-05,10.02402]
[1777093632185,30.89,77552.64,0.0,-0.90456,9e-05,10.02423]
[1777093637221,30.89,77553.14,0.0,-0.9045,9e-05,10.02898]
[1777093642256,30.89,77553.32,0.0,-0.90447,9e-05,10.03138]
[1777093648298,30.9,77554.81,0.0,-0.90431,9e-05,10.04347]
[1777093653333,30.9,77554.9,0.0,-0.90433,9e-05,10.04055]
[1777093658368,30.9,77560.88,0.0,-0.90375,9e-05,10.08615]
[1777093663403,30.91,77560.93,0.0,-0.90371,9e-05,10.08943]
[1777093668438,30.91,77559.66,0.0,-0.90379,9e-05,10.08304]
[1777093673473,30.92,77559.35,0.0,-0.90377,9e-05,10.08402]
[1777093678507,30.92,77559.73,0.0,-0.9037,9e-05,10.08998]
[1777093683542,30.92,77559.05,0.0,-0.90374,9e-05,10.0863]
[1777093688578,30.93,77558.96,0.0,-0.90373,9e-05,10.08739]
[1777093693612,30.93,77559.52,0.0,-0.90365,9e-05,10.09322]
[1777093698654,30.93,77559.52,0.0,-0.90365,9e-05,10.09389]
[1777093706705,30.94,77559.3,0.0,-0.90362,9e-05,10.09592]
[1777093711739,30.94,77559.41,0.0,-0.90362,9e-05,10.09384]
[1777093717781,30.94,77559.13,0.0,-0.90363,9e-05,10.09374]
[1777093722815,30.95,77559.28,0.0,-0.90359,9e-05,10.09644]
[1777093727851,30.95,77559.24,0.0,-0.90357,9e-05,10.09773]
[1777093732887,30.95,77559.15,0.0,-0.90356,9e-05,10.09863]
[1777093737921,30.96,77558.93,0.0,-0.90356,9e-05,10.09857]
[1777093742957,30.96,77558.95,0.0,-0.90354,9e-05,10.10026]
[1777093748395,30.96,77559.02,0.0,-0.90352,9e-05,10.10198]
[1777093752307,30.96,77559.22,0.0,-0.90348,9e-05,10.10496]
[1777093758062,30.97,77559.4,0.0,-0.90344,9e-05,10.10811]
[1777093764103,30.97,77561.14,0.0,-0.90325,9e-05,10.12266]
[1777093764281,30.97,77561.14,0.0,-0.90325,9e-05,10.12266]
[1777093776220,30.97,77561.75,0.0,-0.90319,9e-05,10.12771]
[1777093776275,30.97,77561.75,0.0,-0.90319,9e-05,10.12771]
[1777093776557,30.97,77561.75,0.0,-0.90319,9e-05,10.12771]
[1777093776777,30.97,77561.75,0.0,-0.90319,9e-05,10.12771]
[1777093776809,30.98,77561.75,0.0,-0.90318,9e-05,10.12632]
[1777093782230,30.98,77562.13,0.0,-0.90313,9e-05,10.13083]
[1777093792301,30.98,77562.13,0.0,-0.90309,9e-05,10.1337]
[1777093798396,30.99,77562.09,0.0,-0.90308,9e-05,10.13427]
[1777093798532,30.99,77562.09,0.0,-0.90308,9e-05,10.13427]
[1777093798650,30.99,77562.09,0.0,-0.90308,9e-05,10.13427]
[1777093798773,30.99,77562.09,0.0,-0.90308,9e-05,10.13427]
[1777093798874,30.99,77562.57,0.0,-0.90302,9e-05,10.13865]
[1777093802872,30.99,77562.6,0.0,-0.90301,9e-05,10.13971]
[1777093803033,30.99,77562.6,0.0,-0.90301,9e-05,10.13971]
[1777093803156,30.99,77562.6,0.0,-0.90301,9e-05,10.13971]
[1777093803129,30.99,77564.15,0.0,-0.90286,9e-05,10.15135]
[1777093803276,30.99,77564.15,0.0,-0.90286,9e-05,10.15135]
[1777093808413,30.99,77560.97,0.0,-0.90314,9e-05,10.12973]
[1777093810264,30.99,77561.67,0.0,-0.90307,9e-05,10.13515]
[1777093810527,30.99,77561.67,0.0,-0.90307,9e-05,10.13515]
[1777093810741,30.99,77561.67,0.0,-0.90307,9e-05,10.13515]
[1777093810772,30.99,77561.67,0.0,-0.90307,9e-05,10.13515]
[1777093810872,30.99,77560.86,0.0,-0.90314,9e-05,10.12951]
[1777093817475,31.0,77560.57,0.0,-0.90314,9e-05,10.12943]
[1777093823519,31.0,77560.64,0.0,-0.90311,9e-05,10.13166]
[1777093826321,31.0,77560.64,0.0,-0.90311,9e-05,10.13166]
[1777093826531,31.0,77560.64,0.0,-0.90311,9e-05,10.13166]
[1777093826922,31.0,77560.64,0.0,-0.90311,9e-05,10.13166]
[1777093827024,31.0,77560.64,0.0,-0.90311,9e-05,10.13166]
[1777093827079,31.0,77560.64,0.0,-0.9031,9e-05,10.1325]
[1777093829273,31.0,77558.77,0.0,-0.90327,9e-05,10.11938]
[1777093829524,31.0,77558.77,0.0,-0.90327,9e-05,10.11938]
[1777093832551,31.0,77556.78,0.0,-0.90344,9e-05,10.1059]
[1777093832776,31.0,77556.78,0.0,-0.90344,9e-05,10.1059]
[1777093832877,31.01,77556.5,0.0,-0.90348,9e-05,10.10088]
[1777093833595,31.01,77553.02,0.0,-0.90381,9e-05,10.07577]
[1777093835306,31.01,77549.87,0.0,-0.90409,9e-05,10.05314]
[1777093835522,31.01,77549.87,0.0,-0.90409,9e-05,10.05314]
[1777093838915,31.01,77548.8,0.0,-0.90417,9e-05,10.04743]
[1777093839019,31.01,77548.8,0.0,-0.90417,9e-05,10.04743]
[1777093842926,31.01,77549.33,0.0,-0.9041,9e-05,10.05255]
[1777093843029,31.01,77549.33,0.0,-0.9041,9e-05,10.05255]
[1777093843130,31.02,77549.33,0.0,-0.90409,9e-05,10.05372]
[1777093849710,31.02,77549.33,0.0,-0.90405,9e-05,10.05644]
[1777093852314,31.02,77549.0,0.0,-0.90407,9e-05,10.05481]
[1777093852524,31.02,77549.0,0.0,-0.90407,9e-05,10.05481]
[1777093858773,31.03,77548.63,0.0,-0.90407,9e-05,10.05485]
[1777093863494,31.03,77548.62,0.0,-0.90405,9e-05,10.05632]
[1777093863526,31.03,77548.62,0.0,-0.90405,9e-05,10.05632]
[1777093863745,31.03,77548.62,0.0,-0.90405,9e-05,10.05632]
[1777093863777,31.03,77548.62,0.0,-0.90405,9e-05,10.05632]
[1777093863808,31.03,77548.55,0.0,-0.90405,9e-05,10.05619]
[1777093871863,31.04,77548.65,0.0,-0.904,9e-05,10.05998]
[1777093874066,31.04,77547.75,0.0,-0.90408,9e-05,10.05381]
[1777093874168,31.04,77548.26,0.0,-0.90403,9e-05,10.05792]
[1777093874276,31.04,77548.26,0.0,-0.90403,9e-05,10.05792]
[1777093874797,31.04,77548.26,0.0,-0.90403,9e-05,10.05792]
[1777093875027,31.04,77548.26,0.0,-0.90403,9e-05,10.05792]
[1777093880927,31.04,77550.59,0.0,-0.90378,9e-05,10.07773]
[1777093881737,31.04,77550.59,0.0,-0.90378,9e-05,10.07773]
[1777093881771,31.04,77550.59,0.0,-0.90378,9e-05,10.07773]
[1777093881934,31.04,77550.36,0.0,-0.90379,9e-05,10.07644]
[1777093882335,31.04,77550.36,0.0,-0.90379,9e-05,10.07644]
[1777093882524,31.04,77550.36,0.0,-0.90379,9e-05,10.07644]
[1777093889990,31.05,77550.1,0.0,-0.90378,9e-05,10.07763]
[1777093899052,31.06,77550.01,0.0,-0.90378,9e-05,10.07599]
[1777093904088,31.06,77547.86,0.0,-0.90395,9e-05,10.06236]
[1777093904921,31.06,77547.86,0.0,-0.90395,9e-05,10.06236]
[1777093905027,31.06,77547.86,0.0,-0.90395,9e-05,10.06236]
[1777093905095,31.06,77547.83,0.0,-0.90395,9e-05,10.06257]
[1777093905527,31.06,77547.83,0.0,-0.90395,9e-05,10.06257]
[1777093905780,31.06,77547.83,0.0,-0.90395,9e-05,10.06257]
[1777093908421,31.06,77546.72,0.0,-0.90403,9e-05,10.05578]
[1777093908520,31.06,77546.72,0.0,-0.90403,9e-05,10.05578]
[1777093912081,31.06,77543.99,0.0,-0.90427,9e-05,10.03726]
[1777093912283,31.06,77543.99,0.0,-0.90427,9e-05,10.03726]
[1777093912284,31.07,77544.08,0.0,-0.90425,9e-05,10.03838]
[1777093912747,31.07,77544.08,0.0,-0.90425,9e-05,10.03838]
[1777093912773,31.07,77544.08,0.0,-0.90425,9e-05,10.03838]
[1777093918186,31.07,77543.19,0.0,-0.9043,9e-05,10.03465]
[1777093918309,31.07,77543.19,0.0,-0.9043,9e-05,10.03465]
[1777093918526,31.07,77543.19,0.0,-0.9043,9e-05,10.03465]
[1777093919019,31.07,77543.19,0.0,-0.9043,9e-05,10.03465]
[1777093919274,31.07,77543.19,0.0,-0.9043,9e-05,10.03465]
[1777093919289,31.07,77543.2,0.0,-0.90429,9e-05,10.03518]
[1777093924469,31.08,77544.05,0.0,-0.90419,9e-05,10.0436]
[1777093924524,31.08,77544.05,0.0,-0.90419,9e-05,10.0436]
[1777093930022,31.08,77543.59,0.0,-0.9042,9e-05,10.04243]
[1777093930272,31.08,77543.59,0.0,-0.9042,9e-05,10.04243]
[1777093930270,31.08,77542.44,0.0,-0.9043,9e-05,10.03449]
[1777093931086,31.08,77542.44,0.0,-0.9043,9e-05,10.03449]
[1777093931274,31.08,77542.44,0.0,-0.9043,9e-05,10.03449]
[1777093931276,31.08,77541.61,0.0,-0.90437,9e-05,10.02889]
[1777093937318,31.09,77541.6,0.0,-0.90434,9e-05,10.03147]
[1777093942616,31.09,77541.98,0.0,-0.90428,9e-05,10.03596]
[1777093942777,31.09,77541.98,0.0,-0.90428,9e-05,10.03596]
[1777093943167,31.09,77541.98,0.0,-0.90428,9e-05,10.03596]
[1777093943271,31.09,77541.98,0.0,-0.90428,9e-05,10.03596]
[1777093943266,31.09,77541.92,0.0,-0.90428,9e-05,10.03637]
[1777093951417,31.1,77541.73,0.0,-0.90429,9e-05,10.03381]
[1777093953588,31.1,77541.62,0.0,-0.90429,9e-05,10.03383]
[1777093953777,31.1,77541.62,0.0,-0.90429,9e-05,10.03383]
[1777093953812,31.1,77539.94,0.0,-0.90444,9e-05,10.02204]
[1777093954698,31.1,77539.94,0.0,-0.90444,9e-05,10.02204]
[1777093954776,31.1,77539.94,0.0,-0.90444,9e-05,10.02204]
[1777093962493,31.11,77535.38,0.0,-0.90481,9e-05,9.99301]
[1777093963521,31.11,77535.38,0.0,-0.90481,9e-05,9.99301]
[1777093963774,31.11,77535.38,0.0,-0.90481,9e-05,9.99301]
[1777093963867,31.11,77533.1,0.0,-0.90501,9e-05,9.97696]
[1777093964901,31.11,77533.1,0.0,-0.90501,9e-05,9.97696]
[1777093965031,31.11,77533.1,0.0,-0.90501,9e-05,9.97696]
[1777093970550,31.11,77531.16,0.0,-0.90514,9e-05,9.9666]
[1777093972446,31.11,77530.94,0.0,-0.90515,9e-05,9.96554]
[1777093972522,31.11,77530.94,0.0,-0.90515,9e-05,9.96554]
[1777093972604,31.11,77530.94,0.0,-0.90515,9e-05,9.96609]
[1777093973498,31.11,77530.94,0.0,-0.90515,9e-05,9.96609]
[1777093973526,31.11,77530.94,0.0,-0.90515,9e-05,9.96609]
[1777093978606,31.12,77534.69,0.0,-0.90476,9e-05,9.9965]
[1777093980035,31.12,77534.69,0.0,-0.90476,9e-05,9.9965]
[1777093980277,31.12,77534.69,0.0,-0.90476,9e-05,9.9965]
[1777093980284,31.12,77535.14,0.0,-0.90471,9e-05,10.00027]
[1777093981722,31.12,77536.04,0.0,-0.90462,9e-05,10.00731]
[1777093981770,31.12,77536.04,0.0,-0.90462,9e-05,10.00731]
[1777093985081,31.12,77536.72,0.0,-0.90454,9e-05,10.01368]
[1777093985274,31.12,77536.72,0.0,-0.90454,9e-05,10.01368]
[1777093990691,31.13,77537.0,0.0,-0.90447,9e-05,10.019]
[1777093996330,31.13,77537.08,0.0,-0.90444,9e-05,10.02142]
[1777093996336,31.13,77536.96,0.0,-0.90445,9e-05,10.02101]
[1777093996520,31.13,77536.96,0.0,-0.90445,9e-05,10.02101]
[1777093996733,31.14,77538.42,0.0,-0.9043,9e-05,10.03206]
[1777093997903,31.14,77538.42,0.0,-0.9043,9e-05,10.03206]
[1777093998025,31.14,77538.42,0.0,-0.9043,9e-05,10.03206]
[1777093999958,31.14,77539.35,0.0,-0.90421,9e-05,10.03968]
[1777094000020,31.14,77539.35,0.0,-0.90421,9e-05,10.03968]
[1777094006803,31.14,77539.19,0.0,-0.90418,9e-05,10.04193]
[1777094011838,31.15,77539.29,0.0,-0.90418,9e-05,10.04026]
[1777094017358,31.15,77539.35,0.0,-0.90415,9e-05,10.04239]
[1777094017522,31.15,77539.05,0.0,-0.90417,9e-05,10.04063]
[1777094017880,31.15,77538.88,0.0,-0.90418,9e-05,10.03982]
[1777094018955,31.15,77538.88,0.0,-0.90418,9e-05,10.03982]
[1777094019026,31.15,77538.88,0.0,-0.90418,9e-05,10.03982]
[1777094024929,31.16,77538.28,0.0,-0.9042,9e-05,10.03845]
[1777094029499,31.16,77538.35,0.0,-0.90417,9e-05,10.04065]
[1777094029530,31.16,77538.35,0.0,-0.90417,9e-05,10.04065]
[1777094036008,31.17,77537.46,0.0,-0.90422,9e-05,10.03713]
[1777094038020,31.17,77533.78,0.0,-0.90455,9e-05,10.0113]
[1777094038647,31.17,77533.78,0.0,-0.90455,9e-05,10.0113]
[1777094038771,31.17,77533.78,0.0,-0.90455,9e-05,10.0113]
[1777094039026,31.17,77534.06,0.0,-0.90451,9e-05,10.01379]
[1777094040294,31.17,77534.06,0.0,-0.90451,9e-05,10.01379]
[1777094040522,31.17,77534.17,0.0,-0.9045,9e-05,10.01504]
[1777094046076,31.17,77535.1,0.0,-0.90438,9e-05,10.02442]
[1777094052118,31.18,77535.02,0.0,-0.90435,9e-05,10.02642]
[1777094057160,31.18,77535.13,0.0,-0.90431,9e-05,10.02933]
[1777094058818,31.18,77535.45,0.0,-0.90428,9e-05,10.03207]
[1777094059023,31.18,77535.45,0.0,-0.90428,9e-05,10.03207]
[1777094059174,31.18,77537.62,0.0,-0.90407,9e-05,10.04822]
[1777094060654,31.18,77538.14,0.0,-0.90402,9e-05,10.05238]
[1777094060678,31.18,77538.14,0.0,-0.90402,9e-05,10.05238]
[1777094066222,31.19,77540.45,0.0,-0.90378,9e-05,10.07131]
[1777094068362,31.19,77540.42,0.0,-0.90378,9e-05,10.07145]
[1777094068520,31.19,77540.79,0.0,-0.90374,9e-05,10.0745]
[1777094068573,31.19,77540.79,0.0,-0.90373,9e-05,10.07485]
[1777094070234,31.19,77540.79,0.0,-0.90373,9e-05,10.07485]
[1777094070278,31.19,77540.79,0.0,-0.90373,9e-05,10.07485]
[1777094076295,31.19,77540.55,0.0,-0.90376,9e-05,10.07108]
[1777094083345,31.2,77540.97,0.0,-0.90369,9e-05,10.07665]
[1777094083527,31.2,77540.97,0.0,-0.90369,9e-05,10.07665]
[1777094083770,31.2,77540.97,0.0,-0.90369,9e-05,10.07665]
[1777094084352,31.2,77540.38,0.0,-0.90374,9e-05,10.07272]
[1777094085432,31.2,77540.38,0.0,-0.90374,9e-05,10.07272]
[1777094085528,31.2,77540.26,0.0,-0.90374,9e-05,10.07222]
[1777094087950,31.2,77540.28,0.0,-0.90374,9e-05,10.07273]
[1777094088023,31.2,77540.28,0.0,-0.90374,9e-05,10.07273]
[1777094093415,31.21,77540.81,0.0,-0.90366,9e-05,10.07912]
[1777094098450,31.21,77540.98,0.0,-0.90362,9e-05,10.08212]
[1777094104288,31.21,77540.97,0.0,-0.9036,9e-05,10.08346]
[1777094104523,31.21,77540.8,0.0,-0.90361,9e-05,10.08293]
[1777094109653,31.22,77540.96,0.0,-0.90357,9e-05,10.08585]
[1777094110279,31.22,77540.96,0.0,-0.90357,9e-05,10.08585]
[1777094110351,31.22,77540.99,0.0,-0.90356,9e-05,10.08641]
[1777094111313,31.22,77540.99,0.0,-0.90356,9e-05,10.08641]
[1777094111526,31.22,77539.89,0.0,-0.90366,9e-05,10.07877]
[1777094117583,31.22,77539.0,0.0,-0.90371,9e-05,10.07483]
[1777094122897,31.22,77538.57,0.0,-0.90373,9e-05,10.07315]
[1777094123027,31.22,77538.57,0.0,-0.90373,9e-05,10.07315]
[1777094123401,31.22,77538.57,0.0,-0.90373,9e-05,10.07315]
[1777094123451,31.22,77538.57,0.0,-0.90372,9e-05,10.07351]
[1777094123521,31.22,77538.57,0.0,-0.90372,9e-05,10.07351]
[1777094128917,31.22,77538.57,0.0,-0.90372,9e-05,10.07386]
[1777094129031,31.22,77538.57,0.0,-0.90372,9e-05,10.07386]
[1777094134704,31.23,77535.55,0.0,-0.90399,9e-05,10.05136]
[1777094136026,31.23,77535.55,0.0,-0.90399,9e-05,10.05136]
[1777094136278,31.23,77535.55,0.0,-0.90399,9e-05,10.05136]
[1777094136965,31.23,77534.82,0.0,-0.90405,9e-05,10.04646]
[1777094137021,31.23,77534.82,0.0,-0.90405,9e-05,10.04646]
[1777094137067,31.23,77534.22,0.0,-0.9041,9e-05,10.04251]
[1777094142760,31.24,77533.42,0.0,-0.90414,9e-05,10.03918]
[1777094147796,31.24,77533.5,0.0,-0.90411,9e-05,10.04186]
[1777094151747,31.24,77533.32,0.0,-0.90411,9e-05,10.04182]
[1777094151776,31.24,77533.32,0.0,-0.90411,9e-05,10.04182]
[1777094156859,31.25,77532.73,0.0,-0.90413,9e-05,10.04015]
[1777094161894,31.25,77532.55,0.0,-0.90411,9e-05,10.04103]
[1777094166929,31.26,77533.24,0.0,-0.90402,9e-05,10.0482]
[1777094169395,31.26,77533.32,0.0,-0.90401,9e-05,10.04921]
[1777094169540,31.26,77533.32,0.0,-0.90401,9e-05,10.04921]
[1777094170121,31.26,77533.36,0.0,-0.904,9e-05,10.04993]
[1777094170268,31.26,77533.36,0.0,-0.904,9e-05,10.04993]
[1777094170370,31.26,77533.15,0.0,-0.90401,9e-05,10.04883]
[1777094175992,31.26,77532.38,0.0,-0.90405,9e-05,10.04586]
[1777094184048,31.27,77532.0,0.0,-0.90404,9e-05,10.04659]
[1777094189083,31.27,77532.28,0.0,-0.90399,9e-05,10.05076]
[1777094192150,31.27,77533.67,0.0,-0.90389,9e-05,10.05715]
[1777094192273,31.27,77533.67,0.0,-0.90389,9e-05,10.05715]
[1777094198146,31.28,77533.71,0.0,-0.90385,9e-05,10.06021]
[1777094203180,31.28,77533.77,0.0,-0.90382,9e-05,10.0625]
[1777094208215,31.29,77536.0,0.0,-0.90359,9e-05,10.08037]
[1777094218286,31.29,77536.0,0.0,-0.90355,9e-05,10.08359]
[1777094220102,31.29,77536.0,0.0,-0.90355,9e-05,10.08359]
[1777094220275,31.29,77536.0,0.0,-0.90355,9e-05,10.08359]
[1777094221089,31.29,77535.98,0.0,-0.90354,9e-05,10.08405]
[1777094221269,31.29,77535.98,0.0,-0.90354,9e-05,10.08405]
[1777094221354,31.29,77535.98,0.0,-0.90354,9e-05,10.08436]
[1777094229363,31.3,77535.97,0.0,-0.90351,9e-05,10.08669]
[1777094232386,31.3,77536.08,0.0,-0.90349,9e-05,10.08807]
[1777094232524,31.3,77536.08,0.0,-0.90349,9e-05,10.08807]
[1777094240440,31.3,77536.05,0.0,-0.90346,9e-05,10.09041]
[1777094246482,31.31,77535.59,0.0,-0.90348,9e-05,10.08875]
[1777094252870,31.31,77534.92,0.0,-0.90353,9e-05,10.08502]
[1777094253023,31.31,77534.92,0.0,-0.90353,9e-05,10.08502]
[1777094253336,31.31,77534.92,0.0,-0.90353,9e-05,10.08502]
[1777094253519,31.31,77534.92,0.0,-0.90353,9e-05,10.08502]
[1777094253531,31.31,77534.91,0.0,-0.90355,9e-05,10.08126]
[1777094258566,31.31,77534.77,0.0,-0.90355,9e-05,10.08164]
[1777094259571,31.31,77534.77,0.0,-0.90355,9e-05,10.08164]
[1777094259776,31.31,77534.72,0.0,-0.90355,9e-05,10.08156]
[1777094265615,31.32,77534.75,0.0,-0.90352,9e-05,10.08349]
[1777094279712,31.32,77534.47,0.0,-0.90349,9e-05,10.08576]
[1777094284748,31.33,77534.53,0.0,-0.90347,9e-05,10.0878]
[1777094289783,31.33,77534.47,0.0,-0.90345,9e-05,10.08902]
[1777094294818,31.33,77534.47,0.0,-0.90342,9e-05,10.09104]
[1777094299692,31.34,77535.74,0.0,-0.90329,9e-05,10.10159]
[1777094299776,31.34,77535.74,0.0,-0.90329,9e-05,10.10159]
[1777094300759,31.34,77537.65,0.0,-0.90311,9e-05,10.11574]
[1777094300772,31.34,77537.65,0.0,-0.90311,9e-05,10.11574]
[1777094300860,31.34,77539.28,0.0,-0.90295,9e-05,10.12784]
[1777094306901,31.34,77538.98,0.0,-0.90296,9e-05,10.12732]
[1777094312943,31.34,77539.1,0.0,-0.90296,9e-05,10.12525]
[1777094317978,31.35,77538.71,0.0,-0.90298,9e-05,10.12374]
[1777094318865,31.35,77538.71,0.0,-0.90298,9e-05,10.12374]
[1777094319023,31.35,77538.71,0.0,-0.90298,9e-05,10.12374]
[1777094327041,31.35,77540.05,0.0,-0.90283,9e-05,10.13564]
[1777094328819,31.35,77539.99,0.0,-0.90283,9e-05,10.13543]
[1777094329031,31.35,77539.99,0.0,-0.90283,9e-05,10.13543]
[1777094330088,31.35,77539.99,0.0,-0.90283,9e-05,10.13566]
[1777094330269,31.35,77539.99,0.0,-0.90283,9e-05,10.13566]
[1777094330327,31.35,77539.99,0.0,-0.90283,9e-05,10.13589]
[1777094338118,31.35,77537.51,0.0,-0.90303,9e-05,10.11986]
[1777094343154,31.36,77537.56,0.0,-0.90301,9e-05,10.12142]
[1777094348189,31.36,77537.54,0.0,-0.903,9e-05,10.12243]
[1777094349349,31.36,77537.54,0.0,-0.903,9e-05,10.12243]
[1777094349520,31.36,77537.54,0.0,-0.903,9e-05,10.12243]
[1777094355238,31.36,77537.28,0.0,-0.903,9e-05,10.12211]
[1777094360274,31.36,77537.54,0.0,-0.90296,9e-05,10.12506]
[1777094369338,31.37,77537.65,0.0,-0.90293,9e-05,10.12771]
[1777094371405,31.37,77538.75,0.0,-0.90283,9e-05,10.13588]
[1777094371523,31.37,77538.75,0.0,-0.90283,9e-05,10.13588]
[1777094371621,31.37,77542.38,0.0,-0.90252,9e-05,10.15783]
[1777094372617,31.37,77542.38,0.0,-0.90252,9e-05,10.15783]
[1777094372718,31.37,77542.95,0.0,-0.90247,9e-05,10.16211]
[1777094372770,31.37,77542.95,0.0,-0.90247,9e-05,10.16211]
[1777094378401,31.37,77546.98,0.0,-0.90208,9e-05,10.19207]
[1777094383437,31.37,77545.86,0.0,-0.90218,9e-05,10.18454]
[1777094388472,31.37,77545.8,0.0,-0.90218,9e-05,10.18476]
[1777094400557,31.37,77545.94,0.0,-0.90214,9e-05,10.18735]
[1777094405881,31.37,77546.05,0.0,-0.90213,9e-05,10.18841]
[1777094406022,31.37,77546.05,0.0,-0.90213,9e-05,10.18841]
[1777094411634,31.38,77548.54,0.0,-0.90188,9e-05,10.20757]
[1777094416669,31.38,77549.99,0.0,-0.90174,9e-05,10.21863]
[1777094417956,31.38,77550.1,0.0,-0.90173,9e-05,10.21951]
[1777094418024,31.38,77550.1,0.0,-0.90173,9e-05,10.21951]
[1777094419877,31.38,77551.45,0.0,-0.90159,9e-05,10.22994]
[1777094419949,31.38,77551.45,0.0,-0.90159,9e-05,10.22994]
[1777094420697,31.38,77558.51,0.0,-0.90093,9e-05,10.28137]
[1777094421633,31.38,77558.51,0.0,-0.90093,9e-05,10.28137]
[1777094421777,31.38,77558.51,0.0,-0.90093,9e-05,10.28137]
[1777094426891,31.38,77556.71,0.0,-0.90108,9e-05,10.26965]
[1777094427030,31.38,77556.71,0.0,-0.90108,9e-05,10.26965]
[1777094427746,31.38,77556.2,0.0,-0.90113,9e-05,10.26595]
[1777094432780,31.38,77555.4,0.0,-0.90124,9e-05,10.25576]
[1777094434943,31.38,77555.54,0.0,-0.90122,9e-05,10.25686]
[1777094435024,31.38,77555.54,0.0,-0.90122,9e-05,10.25686]
[1777094440837,31.38,77556.79,0.0,-0.90108,9e-05,10.26795]
[1777094446879,31.39,77556.17,0.0,-0.9011,9e-05,10.26627]
[1777094451914,31.39,77556.71,0.0,-0.90102,9e-05,10.27254]
[1777094456949,31.4,77556.48,0.0,-0.90101,9e-05,10.27317]
[1777094462991,31.4,77556.4,0.0,-0.90102,9e-05,10.27264]
[1777094468576,31.4,77556.4,0.0,-0.90102,9e-05,10.27264]
[1777094474068,31.4,77556.39,0.0,-0.90102,9e-05,10.27264]
[1777094485144,31.4,77556.38,0.0,-0.90102,9e-05,10.27262]
[1777094490180,31.4,77556.53,0.0,-0.901,9e-05,10.27372]
[1777094500255,31.4,77556.53,0.0,-0.90104,9e-05,10.26921]
[1777094513344,31.4,77556.43,0.0,-0.90105,9e-05,10.26855]
[1777094520394,31.4,77556.4,0.0,-0.90105,9e-05,10.26834]
[1777094532478,31.4,77556.36,0.0,-0.90106,9e-05,10.26798]
[1777094541541,31.4,77556.39,0.0,-0.90105,9e-05,10.26811]
[1777094551611,31.4,77556.39,0.0,-0.90109,9e-05,10.26343]
[1777094556239,31.4,77556.16,0.0,-0.90112,9e-05,10.26172]
[1777094556287,31.4,77556.16,0.0,-0.90112,9e-05,10.26172]
[1777094558103,31.4,77555.9,0.0,-0.90114,9e-05,10.25982]
[1777094558275,31.4,77555.9,0.0,-0.90114,9e-05,10.25982]
[1777094558660,31.4,77555.84,0.0,-0.90115,9e-05,10.25938]
[1777094564702,31.4,77555.92,0.0,-0.90114,9e-05,10.25993]
[1777094569737,31.4,77556.06,0.0,-0.90113,9e-05,10.26092]
[1777094574772,31.4,77555.61,0.0,-0.90117,9e-05,10.25761]
[1777094575669,31.4,77555.61,0.0,-0.90117,9e-05,10.25761]
[1777094575771,31.4,77555.61,0.0,-0.90117,9e-05,10.25761]
[1777094580814,31.4,77555.8,0.0,-0.90115,9e-05,10.25895]
[1777094586858,31.4,77555.88,0.0,-0.90115,9e-05,10.25949]
[1777094590689,31.4,77555.86,0.0,-0.90115,9e-05,10.25933]
[1777094590770,31.4,77555.86,0.0,-0.90115,9e-05,10.25933]
[1777094592711,31.4,77556.11,0.0,-0.90112,9e-05,10.26111]
[1777094592780,31.4,77556.11,0.0,-0.90112,9e-05,10.26111]
[1777094592899,31.4,77556.36,0.0,-0.9011,9e-05,10.26292]
[1777094594702,31.4,77556.61,0.0,-0.90108,9e-05,10.26472]
[1777094594776,31.4,77556.61,0.0,-0.90108,9e-05,10.26472]
[1777094596815,31.4,77560.82,0.0,-0.90068,9e-05,10.2953]
[1777094601064,31.4,77563.26,0.0,-0.90044,9e-05,10.31415]
[1777094601273,31.4,77563.26,0.0,-0.90044,9e-05,10.31415]
[1777094602970,31.4,77567.66,0.0,-0.90001,9e-05,10.34734]
[1777094604233,31.4,77567.84,0.0,-0.89998,9e-05,10.34903]
[1777094604271,31.4,77567.84,0.0,-0.89998,9e-05,10.34903]
[1777094604984,31.4,77568.24,0.0,-0.89994,9e-05,10.35227]
[1777094611027,31.41,77565.75,0.0,-0.90019,9e-05,10.33151]
[1777094617068,31.41,77563.68,0.0,-0.90037,9e-05,10.31776]
[1777094622103,31.41,77563.09,0.0,-0.90043,9e-05,10.31317]
[1777094623078,31.41,77563.09,0.0,-0.90043,9e-05,10.31317]
[1777094627139,31.41,77557.53,0.0,-0.90095,9e-05,10.27259]
[1777094631995,31.41,77557.41,0.0,-0.90096,9e-05,10.27177]
[1777094632027,31.41,77557.25,0.0,-0.90098,9e-05,10.27062]
[1777094632174,31.41,77555.71,0.0,-0.90112,9e-05,10.25944]
[1777094641237,31.41,77555.97,0.0,-0.9011,9e-05,10.26157]
[1777094646271,31.41,77556.98,0.0,-0.901,9e-05,10.26897]
[1777094651307,31.41,77556.9,0.0,-0.90101,9e-05,10.26843]
[1777094657349,31.41,77557.14,0.0,-0.90098,9e-05,10.27021]
[1777094665405,31.41,77556.57,0.0,-0.90104,9e-05,10.26609]
[1777094674471,31.41,77556.6,0.0,-0.90107,9e-05,10.2618]
[1777094683535,31.41,77557.14,0.0,-0.90102,9e-05,10.26577]
[1777094688570,31.41,77557.13,0.0,-0.90102,9e-05,10.26568]
[1777094698639,31.41,77557.34,0.0,-0.901,9e-05,10.26719]
[1777094705689,31.41,77557.29,0.0,-0.90101,9e-05,10.26681]
[1777094710723,31.41,77556.98,0.0,-0.90104,9e-05,10.26452]
[1777094715759,31.41,77554.63,0.0,-0.90126,9e-05,10.24744]
[1777094717773,31.41,77549.37,0.0,-0.90175,9e-05,10.20933]
[1777094722808,31.41,77548.19,0.0,-0.90185,9e-05,10.20119]
[1777094733885,31.41,77548.12,0.0,-0.90189,9e-05,10.19694]
[1777094741941,31.41,77547.81,0.0,-0.90191,9e-05,10.1952]
[1777094746976,31.41,77548.43,0.0,-0.90185,9e-05,10.19999]
[1777094752011,31.41,77548.39,0.0,-0.90185,9e-05,10.19996]
[1777094757046,31.41,77549.17,0.0,-0.90177,9e-05,10.20585]
[1777094762081,31.41,77550.07,0.0,-0.90169,9e-05,10.21258]
[1777094767116,31.41,77551.1,0.0,-0.90159,9e-05,10.22017]
[1777094772151,31.41,77551.09,0.0,-0.90159,9e-05,10.22022]
[1777094777185,31.41,77550.79,0.0,-0.90161,9e-05,10.21818]
[1777094783227,31.42,77551.22,0.0,-0.90157,9e-05,10.22147]
[1777094788263,31.42,77551.46,0.0,-0.90155,9e-05,10.22336]
[1777094794304,31.42,77551.47,0.0,-0.90158,9e-05,10.2191]
[1777094799341,31.42,77551.03,0.0,-0.90162,9e-05,10.21609]
[1777094806390,31.42,77550.46,0.0,-0.90167,9e-05,10.21226]
[1777094811426,31.42,77550.36,0.0,-0.90167,9e-05,10.21178]
[1777094816461,31.42,77550.3,0.0,-0.90168,9e-05,10.2116]
[1777094821496,31.42,77550.5,0.0,-0.90165,9e-05,10.21331]
[1777094828545,31.42,77550.34,0.0,-0.90167,9e-05,10.21245]
[1777094833580,31.42,77550.08,0.0,-0.90169,9e-05,10.21073]
[1777094838615,31.42,77549.4,0.0,-0.90175,9e-05,10.20594]
[1777094843649,31.42,77549.53,0.0,-0.90174,9e-05,10.20701]
[1777094848687,31.42,77550.16,0.0,-0.90168,9e-05,10.21167]
[1777094853721,31.42,77550.81,0.0,-0.90165,9e-05,10.21185]
[1777094858757,31.42,77550.94,0.0,-0.90164,9e-05,10.21281]
[1777094864799,31.42,77551.71,0.0,-0.90157,9e-05,10.21845]
[1777094869834,31.42,77552.85,0.0,-0.90146,9e-05,10.22672]
[1777094879903,31.42,77552.81,0.0,-0.90146,9e-05,10.22643]
[1777094884940,31.42,77552.7,0.0,-0.90147,9e-05,10.22568]
[1777094890982,31.42,77553.03,0.0,-0.90144,9e-05,10.22817]
[1777094896018,31.42,77552.85,0.0,-0.90146,9e-05,10.22694]
[1777094901053,31.42,77551.22,0.0,-0.90161,9e-05,10.21528]
[1777094906088,31.42,77551.38,0.0,-0.90159,9e-05,10.21666]
[1777094917165,31.42,77551.58,0.0,-0.9016,9e-05,10.21405]
[1777094922200,31.42,77551.23,0.0,-0.90163,9e-05,10.21178]
[1777094927235,31.42,77551.24,0.0,-0.90163,9e-05,10.21214]
[1777094932270,31.42,77551.18,0.0,-0.90163,9e-05,10.21199]
[1777094939322,31.42,77551.2,0.0,-0.90162,9e-05,10.21254]
[1777094944356,31.42,77551.17,0.0,-0.90162,9e-05,10.21262]
[1777094951405,31.43,77551.17,0.0,-0.90162,9e-05,10.21304]
[1777094956441,31.43,77551.38,0.0,-0.90159,9e-05,10.21484]
[1777094964496,31.43,77551.39,0.0,-0.90159,9e-05,10.21523]
[1777094972553,31.43,77552.01,0.0,-0.90156,9e-05,10.21549]
[1777094977589,31.43,77551.32,0.0,-0.90162,9e-05,10.21073]
[1777094983631,31.43,77551.24,0.0,-0.90163,9e-05,10.21049]
[1777094988665,31.43,77551.24,0.0,-0.90162,9e-05,10.21078]
[1777094993701,31.43,77551.6,0.0,-0.90159,9e-05,10.21369]
[1777094998736,31.43,77532.23,0.0,-0.90339,9e-05,10.07383]
[1777094999743,31.43,77528.48,0.0,-0.90373,9e-05,10.04705]
[1777095002232,31.43,77528.38,0.0,-0.90373,9e-05,10.04663]
[1777095007799,31.43,77530.51,0.0,-0.90351,9e-05,10.06403]
[1777095010820,31.44,77526.29,0.0,-0.90389,9e-05,10.03448]
[1777095014347,31.44,77526.46,0.0,-0.90386,9e-05,10.03635]
[1777095014370,31.44,77526.33,0.0,-0.90387,9e-05,10.03573]
[1777095014519,31.44,77526.33,0.0,-0.90387,9e-05,10.03573]
[1777095016037,31.44,77526.33,0.0,-0.90387,9e-05,10.03606]
[1777095021897,31.44,77525.72,0.0,-0.90389,9e-05,10.03392]
[1777095025712,31.44,77525.72,0.0,-0.90389,9e-05,10.03392]
[1777095025773,31.44,77525.72,0.0,-0.90389,9e-05,10.03392]
[1777095025814,31.44,77525.72,0.0,-0.90388,9e-05,10.03521]
[1777095028957,31.45,77525.76,0.0,-0.90387,9e-05,10.03614]
[1777095035995,31.45,77526.0,0.0,-0.90385,9e-05,10.03583]
[1777095039627,31.45,77525.79,0.0,-0.90386,9e-05,10.03525]
[1777095039773,31.45,77525.79,0.0,-0.90386,9e-05,10.03525]
[1777095039868,31.45,77525.79,0.0,-0.90385,9e-05,10.03556]
[1777095043046,31.45,77513.77,0.0,-0.90494,9e-05,9.95012]
[1777095044054,31.45,77514.62,0.0,-0.90486,9e-05,9.95665]
[1777095049089,31.46,77514.62,0.0,-0.90483,9e-05,9.95869]
[1777095055131,31.46,77514.82,0.0,-0.90478,9e-05,9.96243]
[1777095061173,31.47,77514.98,0.0,-0.90474,9e-05,9.96577]
[1777095063187,31.47,77514.98,0.0,-0.90474,9e-05,9.96577]
[1777095063278,31.47,77514.98,0.0,-0.90474,9e-05,9.96577]
[1777095072463,31.47,77515.65,0.0,-0.90465,9e-05,9.97293]
[1777095073257,31.47,77524.06,0.0,-0.90386,9e-05,10.03495]
[1777095074264,31.47,77527.25,0.0,-0.90356,9e-05,10.05812]
[1777095074952,31.47,77527.25,0.0,-0.90356,9e-05,10.05812]
[1777095075028,31.47,77527.25,0.0,-0.90356,9e-05,10.05812]
[1777095075271,31.47,77526.94,0.0,-0.90359,9e-05,10.05607]
[1777095076022,31.47,77526.94,0.0,-0.90359,9e-05,10.05607]
[1777095080327,31.48,77527.6,0.0,-0.90352,9e-05,10.06153]
[1777095080419,31.48,77527.6,0.0,-0.90352,9e-05,10.06153]
[1777095080475,31.48,77527.13,0.0,-0.90356,9e-05,10.0583]
[1777095080524,31.48,77527.13,0.0,-0.90356,9e-05,10.0583]
[1777095086348,31.48,77526.74,0.0,-0.90358,9e-05,10.05643]
[1777095092390,31.48,77526.66,0.0,-0.90362,9e-05,10.05214]
[1777095097424,31.48,77526.78,0.0,-0.9036,9e-05,10.05358]
[1777095098276,31.48,77526.78,0.0,-0.9036,9e-05,10.05358]
[1777095098322,31.48,77526.78,0.0,-0.9036,9e-05,10.05358]
[1777095098341,31.48,77526.78,0.0,-0.9036,9e-05,10.05368]
[1777095098527,31.48,77526.78,0.0,-0.9036,9e-05,10.05368]
[1777095104473,31.48,77527.32,0.0,-0.90354,9e-05,10.0581]
[1777095105094,31.48,77527.32,0.0,-0.90354,9e-05,10.0581]
[1777095105138,31.48,77527.32,0.0,-0.90354,9e-05,10.0581]
[1777095105272,31.48,77527.32,0.0,-0.90354,9e-05,10.0581]
[1777095105367,31.48,77527.32,0.0,-0.90354,9e-05,10.05817]
[1777095110518,31.48,77527.52,0.0,-0.90352,9e-05,10.05992]
[1777095115553,31.48,77527.66,0.0,-0.9035,9e-05,10.06113]
[1777095117045,31.48,77527.66,0.0,-0.9035,9e-05,10.06113]
[1777095117089,31.48,77527.66,0.0,-0.9035,9e-05,10.06113]
[1777095117275,31.48,77527.66,0.0,-0.9035,9e-05,10.06113]
[1777095117326,31.48,77527.66,0.0,-0.9035,9e-05,10.06118]
[1777095121525,31.48,77528.18,0.0,-0.90345,9e-05,10.06493]
[1777095121775,31.48,77528.18,0.0,-0.90345,9e-05,10.06493]
[1777095121872,31.48,77532.24,0.0,-0.90307,9e-05,10.09427]
[1777095123223,31.48,77532.24,0.0,-0.90307,9e-05,10.09427]
[1777095123269,31.48,77532.24,0.0,-0.90307,9e-05,10.09427]
[1777095123278,31.48,77532.24,0.0,-0.90307,9e-05,10.09427]
[1777095123525,31.48,77532.24,0.0,-0.90307,9e-05,10.09427]
[1777095123336,31.48,77532.29,0.0,-0.90306,9e-05,10.09505]
[1777095123700,31.48,77532.29,0.0,-0.90306,9e-05,10.09505]
[1777095123776,31.48,77532.29,0.0,-0.90306,9e-05,10.09505]
[1777095129652,31.49,77536.41,0.0,-0.90266,9e-05,10.12632]
[1777095133102,31.49,77538.5,0.0,-0.90246,9e-05,10.14219]
[1777095133187,31.49,77538.5,0.0,-0.90246,9e-05,10.14219]
[1777095133277,31.49,77538.5,0.0,-0.90246,9e-05,10.14219]
[1777095133288,31.49,77538.5,0.0,-0.90245,9e-05,10.14291]
[1777095138716,31.49,77538.95,0.0,-0.90238,9e-05,10.14831]
[1777095140144,31.49,77538.95,0.0,-0.90238,9e-05,10.14831]
[1777095140274,31.49,77538.95,0.0,-0.90238,9e-05,10.14831]
[1777095146774,31.5,77539.08,0.0,-0.90233,9e-05,10.1522]
[1777095148522,31.5,77539.08,0.0,-0.90233,9e-05,10.1522]
[1777095148774,31.5,77539.08,0.0,-0.90233,9e-05,10.1522]
[1777095148787,31.5,77538.81,0.0,-0.90234,9e-05,10.15101]
[1777095153822,31.5,77538.82,0.0,-0.90237,9e-05,10.14712]
[1777095159052,31.5,77535.42,0.0,-0.90269,9e-05,10.12241]
[1777095159105,31.5,77535.42,0.0,-0.90269,9e-05,10.12241]
[1777095159278,31.5,77535.42,0.0,-0.90269,9e-05,10.12241]
[1777095159307,31.5,77534.44,0.0,-0.90278,9e-05,10.11533]
[1777095161877,31.5,77529.62,0.0,-0.90323,9e-05,10.08062]
[1777095162838,31.5,77529.62,0.0,-0.90323,9e-05,10.08062]
[1777095163025,31.5,77529.62,0.0,-0.90323,9e-05,10.08062]
[1777095169934,31.5,77528.99,0.0,-0.90326,9e-05,10.07832]
[1777095171238,31.5,77528.99,0.0,-0.90326,9e-05,10.07832]
[1777095171274,31.5,77528.99,0.0,-0.90326,9e-05,10.07832]
[1777095171290,31.5,77528.99,0.0,-0.90326,9e-05,10.07832]
[1777095171523,31.5,77528.99,0.0,-0.90326,9e-05,10.07832]
[1777095171371,31.5,77529.13,0.0,-0.90324,9e-05,10.07938]
[1777095181010,31.51,77528.64,0.0,-0.90328,9e-05,10.07631]
[1777095186129,31.51,77528.3,0.0,-0.90329,9e-05,10.07541]
[1777095186254,31.51,77528.3,0.0,-0.90329,9e-05,10.07541]
[1777095186274,31.51,77528.3,0.0,-0.90329,9e-05,10.07541]
[1777095186355,31.51,77528.41,0.0,-0.90328,9e-05,10.07625]
[1777095188278,31.51,77528.41,0.0,-0.90328,9e-05,10.07625]
[1777095188518,31.51,77528.41,0.0,-0.90328,9e-05,10.07625]
[1777095190074,31.51,77524.8,0.0,-0.90361,9e-05,10.05048]
[1777095191223,31.51,77524.8,0.0,-0.90361,9e-05,10.05048]
[1777095191275,31.51,77524.8,0.0,-0.90361,9e-05,10.05048]
[1777095191319,31.51,77524.8,0.0,-0.90361,9e-05,10.05048]
[1777095191527,31.51,77524.8,0.0,-0.90361,9e-05,10.05048]
[1777095191372,31.51,77525.33,0.0,-0.90356,9e-05,10.05437]
[1777095194769,31.51,77524.96,0.0,-0.90359,9e-05,10.05186]
[1777095195025,31.51,77524.96,0.0,-0.90359,9e-05,10.05186]
[1777095200854,31.51,77524.69,0.0,-0.90361,9e-05,10.05035]
[1777095201025,31.51,77524.69,0.0,-0.90361,9e-05,10.05035]
[1777095201028,31.51,77524.69,0.0,-0.90361,9e-05,10.05035]
[1777095201277,31.51,77524.69,0.0,-0.90361,9e-05,10.05035]
[1777095201330,31.51,77524.54,0.0,-0.90363,9e-05,10.04942]
[1777095208200,31.51,77525.07,0.0,-0.90357,9e-05,10.05369]
[1777095213235,31.51,77525.35,0.0,-0.90358,9e-05,10.05147]
[1777095219277,31.51,77525.32,0.0,-0.90358,9e-05,10.05161]
[1777095225319,31.51,77525.43,0.0,-0.90356,9e-05,10.05275]
[1777095226494,31.51,77525.43,0.0,-0.90356,9e-05,10.05275]
[1777095226525,31.51,77525.43,0.0,-0.90356,9e-05,10.05275]
[1777095226536,31.51,77525.35,0.0,-0.90357,9e-05,10.05223]
[1777095226663,31.51,77525.35,0.0,-0.90357,9e-05,10.05223]
[1777095226775,31.51,77525.35,0.0,-0.90357,9e-05,10.05223]
[1777095232368,31.51,77524.78,0.0,-0.90362,9e-05,10.04847]
[1777095237403,31.51,77524.66,0.0,-0.90362,9e-05,10.04789]
[1777095238089,31.51,77524.66,0.0,-0.90362,9e-05,10.04789]
[1777095238274,31.51,77524.66,0.0,-0.90362,9e-05,10.04789]
[1777095238306,31.51,77524.66,0.0,-0.90362,9e-05,10.04789]
[1777095238522,31.51,77524.66,0.0,-0.90362,9e-05,10.04789]
[1777095238603,31.51,77524.34,0.0,-0.90365,9e-05,10.04565]
[1777095244343,31.51,77524.67,0.0,-0.90362,9e-05,10.04831]
[1777095244521,31.51,77524.67,0.0,-0.90362,9e-05,10.04831]
[1777095244529,31.51,77524.67,0.0,-0.90362,9e-05,10.04831]
[1777095244622,31.51,77524.94,0.0,-0.90359,9e-05,10.05031]
[1777095244777,31.51,77524.94,0.0,-0.90359,9e-05,10.05031]
[1777095249491,31.52,77529.15,0.0,-0.9032,9e-05,10.08082]
[1777095249665,31.52,77529.15,0.0,-0.9032,9e-05,10.08082]
[1777095249773,31.52,77529.15,0.0,-0.9032,9e-05,10.08082]
[1777095249974,31.52,77529.15,0.0,-0.9032,9e-05,10.08082]
[1777095250030,31.52,77529.15,0.0,-0.9032,9e-05,10.08082]
[1777095250498,31.52,77529.56,0.0,-0.90316,9e-05,10.08378]
[1777095255532,31.52,77529.38,0.0,-0.90318,9e-05,10.08251]
[1777095269632,31.52,77529.12,0.0,-0.9032,9e-05,10.08084]
[1777095272161,31.52,77528.71,0.0,-0.90328,9e-05,10.07339]
[1777095272274,31.52,77528.71,0.0,-0.90328,9e-05,10.07339]
[1777095272494,31.52,77528.71,0.0,-0.90328,9e-05,10.07339]
[1777095272526,31.52,77528.71,0.0,-0.90328,9e-05,10.07339]
[1777095272651,31.52,77528.66,0.0,-0.90328,9e-05,10.07305]
[1777095280707,31.52,77528.71,0.0,-0.90327,9e-05,10.07361]
[1777095286751,31.52,77528.51,0.0,-0.90329,9e-05,10.07228]
[1777095291787,31.52,77529.51,0.0,-0.9032,9e-05,10.07954]
[1777095296693,31.52,77530.47,0.0,-0.90311,9e-05,10.08645]
[1777095296775,31.52,77532.16,0.0,-0.90295,9e-05,10.09862]
[1777095297106,31.52,77532.16,0.0,-0.90295,9e-05,10.09862]
[1777095297277,31.52,77532.16,0.0,-0.90295,9e-05,10.09862]
[1777095297360,31.52,77532.77,0.0,-0.9029,9e-05,10.10298]
[1777095303187,31.52,77535.52,0.0,-0.90264,9e-05,10.12265]
[1777095303273,31.52,77535.52,0.0,-0.90264,9e-05,10.12265]
[1777095303288,31.52,77537.62,0.0,-0.90245,9e-05,10.1377]
[1777095304573,31.52,77537.62,0.0,-0.90245,9e-05,10.1377]
[1777095304779,31.52,77537.68,0.0,-0.90244,9e-05,10.13806]
[1777095304850,31.52,77537.68,0.0,-0.90244,9e-05,10.13806]
[1777095305022,31.52,77537.68,0.0,-0.90244,9e-05,10.13806]
[1777095305029,31.52,77544.26,0.0,-0.90183,9e-05,10.18596]
[1777095308041,31.52,77546.4,0.0,-0.90162,9e-05,10.20204]
[1777095308274,31.52,77546.4,0.0,-0.90162,9e-05,10.20204]
[1777095311279,31.52,77545.75,0.0,-0.90167,9e-05,10.19822]
[1777095311521,31.52,77545.75,0.0,-0.90167,9e-05,10.19822]
[1777095311557,31.52,77543.8,0.0,-0.90185,9e-05,10.18441]
[1777095312342,31.52,77543.8,0.0,-0.90185,9e-05,10.18441]
[1777095312521,31.52,77543.8,0.0,-0.90185,9e-05,10.18441]
[1777095323006,31.53,77540.94,0.0,-0.90207,9e-05,10.16732]
[1777095324292,31.53,77540.94,0.0,-0.90207,9e-05,10.16732]
[1777095324522,31.53,77540.94,0.0,-0.90207,9e-05,10.16732]
[1777095324560,31.53,77540.97,0.0,-0.90206,9e-05,10.16785]
[1777095325164,31.53,77540.97,0.0,-0.90206,9e-05,10.16785]
[1777095325273,31.53,77540.97,0.0,-0.90206,9e-05,10.16785]
[1777095331063,31.53,77540.39,0.0,-0.90212,9e-05,10.16132]
[1777095336098,31.53,77540.37,0.0,-0.9021,9e-05,10.16272]
[1777095339656,31.53,77538.79,0.0,-0.90224,9e-05,10.15192]
[1777095339772,31.54,77536.76,0.0,-0.90243,9e-05,10.13759]
[1777095340536,31.54,77536.76,0.0,-0.90243,9e-05,10.13759]
[1777095340632,31.54,77537.25,0.0,-0.90238,9e-05,10.14146]
[1777095340774,31.54,77537.25,0.0,-0.90238,9e-05,10.14146]
[1777095346168,31.54,77537.39,0.0,-0.90234,9e-05,10.14443]
[1777095350994,31.54,77537.17,0.0,-0.90234,9e-05,10.14409]
[1777095351024,31.54,77537.17,0.0,-0.90234,9e-05,10.14409]
[1777095354275,31.54,77537.48,0.0,-0.9023,9e-05,10.14724]
[1777095354523,31.54,77537.48,0.0,-0.9023,9e-05,10.14724]
[1777095354529,31.54,77537.91,0.0,-0.90226,9e-05,10.15064]
[1777095362280,31.55,77538.06,0.0,-0.90221,9e-05,10.15403]
[1777095368323,31.55,77537.98,0.0,-0.9022,9e-05,10.15512]
[1777095370174,31.55,77537.58,0.0,-0.90223,9e-05,10.15251]
[1777095370274,31.55,77537.58,0.0,-0.90223,9e-05,10.15251]
[1777095376380,31.56,77537.83,0.0,-0.90218,9e-05,10.1562]
[1777095381267,31.56,77537.75,0.0,-0.90219,9e-05,10.15616]
[1777095381523,31.56,77537.75,0.0,-0.90219,9e-05,10.15616]
[1777095381563,31.56,77539.79,0.0,-0.90198,9e-05,10.17166]
[1777095381854,31.56,77539.79,0.0,-0.90198,9e-05,10.17166]
[1777095382026,31.56,77539.79,0.0,-0.90198,9e-05,10.17166]
[1777095387456,31.56,77543.29,0.0,-0.90164,9e-05,10.19823]
[1777095392491,31.56,77543.61,0.0,-0.90164,9e-05,10.197]
[1777095394633,31.56,77543.3,0.0,-0.90166,9e-05,10.19496]
[1777095394773,31.56,77543.3,0.0,-0.90166,9e-05,10.19496]
[1777095394730,31.56,77543.67,0.0,-0.90162,9e-05,10.19785]
[1777095395446,31.56,77543.67,0.0,-0.90162,9e-05,10.19785]
[1777095395523,31.56,77543.67,0.0,-0.90162,9e-05,10.19785]
[1777095395604,31.56,77543.67,0.0,-0.90162,9e-05,10.19805]
[1777095401555,31.57,77545.6,0.0,-0.90143,9e-05,10.2132]
[1777095406592,31.57,77545.16,0.0,-0.90145,9e-05,10.21097]
[1777095406882,31.57,77545.16,0.0,-0.90145,9e-05,10.21097]
[1777095407022,31.57,77545.16,0.0,-0.90145,9e-05,10.21097]
[1777095407668,31.57,77545.16,0.0,-0.90145,9e-05,10.21097]
[1777095407773,31.57,77545.16,0.0,-0.90145,9e-05,10.21097]
[1777095407769,31.57,77545.6,0.0,-0.90141,9e-05,10.21435]
[1777095414647,31.57,77545.34,0.0,-0.90142,9e-05,10.21384]
[1777095415399,31.57,77545.34,0.0,-0.90142,9e-05,10.21384]
[1777095415518,31.57,77545.34,0.0,-0.90142,9e-05,10.21384]
[1777095415655,31.57,77545.43,0.0,-0.90141,9e-05,10.21468]
[1777095416384,31.57,77545.43,0.0,-0.90141,9e-05,10.21468]
[1777095416524,31.57,77545.43,0.0,-0.90141,9e-05,10.21468]
[1777095418676,31.57,77550.55,0.0,-0.90092,9e-05,10.25228]
[1777095424721,31.57,77550.72,0.0,-0.90089,9e-05,10.25437]
[1777095426074,31.57,77550.72,0.0,-0.90089,9e-05,10.25437]
[1777095426271,31.57,77550.72,0.0,-0.90089,9e-05,10.25437]
[1777095426301,31.57,77550.72,0.0,-0.90089,9e-05,10.25468]
[1777095426969,31.57,77550.72,0.0,-0.90089,9e-05,10.25468]
[1777095427022,31.57,77550.72,0.0,-0.90089,9e-05,10.25468]
[1777095434791,31.57,77551.04,0.0,-0.90085,9e-05,10.25778]
[1777095439300,31.57,77551.03,0.0,-0.90086,9e-05,10.25643]
[1777095439522,31.57,77551.03,0.0,-0.90086,9e-05,10.25643]
[1777095439826,31.57,77551.14,0.0,-0.90086,9e-05,10.25692]
[1777095440308,31.57,77551.14,0.0,-0.90086,9e-05,10.25692]
[1777095440524,31.57,77551.14,0.0,-0.90086,9e-05,10.25692]
[1777095445868,31.57,77550.72,0.0,-0.90091,9e-05,10.25287]
[1777095452917,31.57,77550.96,0.0,-0.90094,9e-05,10.24916]
[1777095459966,31.56,77550.73,0.0,-0.90099,9e-05,10.24528]
[1777095465007,31.56,77550.56,0.0,-0.90103,9e-05,10.24248]
[1777095470104,31.56,77551.22,0.0,-0.90098,9e-05,10.24568]
[1777095470272,31.56,77551.22,0.0,-0.90098,9e-05,10.24568]
[1777095470319,31.56,77552.62,0.0,-0.90086,9e-05,10.25551]
[1777095470885,31.56,77552.62,0.0,-0.90086,9e-05,10.25551]
[1777095471025,31.56,77552.62,0.0,-0.90086,9e-05,10.25551]
[1777095471047,31.56,77556.39,0.0,-0.90051,9e-05,10.2825]
[1777095477615,31.56,77556.97,0.0,-0.90045,9e-05,10.28656]
[1777095477772,31.56,77556.97,0.0,-0.90045,9e-05,10.28656]
[1777095477831,31.56,77556.65,0.0,-0.90048,9e-05,10.28456]
[1777095478576,31.56,77556.65,0.0,-0.90048,9e-05,10.28456]
[1777095478775,31.56,77556.65,0.0,-0.90048,9e-05,10.28456]
[1777095484139,31.56,77556.61,0.0,-0.90047,9e-05,10.28527]
[1777095490181,31.56,77556.05,0.0,-0.90051,9e-05,10.28223]
[1777095495216,31.56,77555.45,0.0,-0.90055,9e-05,10.27885]
[1777095503273,31.57,77555.44,0.0,-0.90053,9e-05,10.28046]
[1777095508307,31.57,77555.53,0.0,-0.90051,9e-05,10.28223]
[1777095509450,31.57,77555.53,0.0,-0.90051,9e-05,10.28223]
[1777095509521,31.57,77555.53,0.0,-0.90051,9e-05,10.28223]
[1777095509615,31.57,77556.24,0.0,-0.90044,9e-05,10.2876]
[1777095510474,31.57,77556.24,0.0,-0.90044,9e-05,10.2876]
[1777095510526,31.57,77556.24,0.0,-0.90044,9e-05,10.2876]
[1777095520392,31.57,77555.55,0.0,-0.90051,9e-05,10.28055]
[1777095525427,31.58,77554.73,0.0,-0.90057,9e-05,10.27583]
[1777095526081,31.58,77554.73,0.0,-0.90057,9e-05,10.27583]
[1777095526271,31.58,77554.73,0.0,-0.90057,9e-05,10.27583]
[1777095526435,31.58,77555.85,0.0,-0.90046,9e-05,10.28419]
[1777095527076,31.58,77555.85,0.0,-0.90046,9e-05,10.28419]
[1777095527272,31.58,77555.85,0.0,-0.90046,9e-05,10.28419]
[1777095534491,31.58,77555.72,0.0,-0.90045,9e-05,10.28514]
[1777095539526,31.58,77556.73,0.0,-0.90034,9e-05,10.29363]
[1777095542502,31.58,77556.8,0.0,-0.90033,9e-05,10.29436]
[1777095542524,31.58,77556.8,0.0,-0.90033,9e-05,10.29436]
[1777095542548,31.58,77556.76,0.0,-0.90033,9e-05,10.29452]
[1777095543522,31.58,77556.76,0.0,-0.90033,9e-05,10.29452]
[1777095543771,31.58,77556.76,0.0,-0.90033,9e-05,10.29452]
[1777095548412,31.58,77556.38,0.0,-0.90035,9e-05,10.29269]
[1777095549238,31.59,77556.38,0.0,-0.90034,9e-05,10.29315]
[1777095549278,31.59,77556.38,0.0,-0.90034,9e-05,10.29315]
[1777095558660,31.59,77556.93,0.0,-0.90026,9e-05,10.29936]
[1777095567722,31.59,77556.97,0.0,-0.90028,9e-05,10.29768]
[1777095575435,31.58,77556.89,0.0,-0.90034,9e-05,10.29167]
[1777095575527,31.58,77556.89,0.0,-0.90034,9e-05,10.29167]
[1777095582828,31.58,77558.27,0.0,-0.90024,9e-05,10.29937]
[1777095585323,31.58,77560.4,0.0,-0.90005,9e-05,10.31439]
[1777095585534,31.58,77560.4,0.0,-0.90005,9e-05,10.31439]
[1777095590883,31.58,77562.06,0.0,-0.89988,9e-05,10.32717]
[1777095593469,31.58,77563.8,0.0,-0.89971,9e-05,10.34019]
[1777095593524,31.58,77563.8,0.0,-0.89971,9e-05,10.34019]
[1777095604023,31.58,77565.78,0.0,-0.8995,9e-05,10.35626]
[1777095614094,31.59,77565.88,0.0,-0.89947,9e-05,10.35824]
[1777095615399,31.59,77565.88,0.0,-0.89947,9e-05,10.35824]
[1777095615526,31.59,77565.88,0.0,-0.89947,9e-05,10.35824]
[1777095618121,31.59,77569.74,0.0,-0.8991,0.0001,10.38675]
[1777095623059,31.59,77570.63,0.0,-0.89901,0.0001,10.39345]
[1777095623273,31.59,77570.63,0.0,-0.89901,0.0001,10.39345]
[1777095629199,31.59,77572.33,0.0,-0.89884,0.0001,10.40625]
[1777095634234,31.59,77572.26,0.0,-0.89889,0.0001,10.40135]
[1777095639269,31.59,77572.89,0.0,-0.89882,0.0001,10.40611]
[1777095641322,31.59,77572.71,0.0,-0.89884,0.0001,10.40483]
[1777095641518,31.59,77572.71,0.0,-0.89884,0.0001,10.40483]
[1777095641530,31.59,77572.84,0.0,-0.89883,0.0001,10.40581]
[1777095642817,31.59,77572.84,0.0,-0.89883,0.0001,10.40581]
[1777095643023,31.59,77572.84,0.0,-0.89883,0.0001,10.40581]
[1777095649339,31.59,77573.18,0.0,-0.89879,0.0001,10.40846]
[1777095653592,31.59,77573.66,0.0,-0.89875,0.0001,10.41199]
[1777095653775,31.59,77573.66,0.0,-0.89875,0.0001,10.41199]
[1777095659409,31.59,77573.74,0.0,-0.89874,0.0001,10.41261]
[1777095663781,31.59,77573.73,0.0,-0.89874,0.0001,10.41254]
[1777095664025,31.59,77573.73,0.0,-0.89874,0.0001,10.41254]
[1777095664444,31.59,77573.92,0.0,-0.89872,0.0001,10.41393]
[1777095670485,31.59,77575.63,0.0,-0.89856,0.0001,10.42631]
[1777095673776,31.59,77576.6,0.0,-0.89847,0.0001,10.43334]
[1777095674025,31.59,77576.6,0.0,-0.89847,0.0001,10.43334]
[1777095675875,31.59,77576.6,0.0,-0.89847,0.0001,10.43332]
[1777095676019,31.59,77576.6,0.0,-0.89847,0.0001,10.43332]
[1777095676044,31.59,77576.62,0.0,-0.89847,0.0001,10.43341]
[1777095682570,31.59,77576.4,0.0,-0.89849,0.0001,10.43166]
[1777095688612,31.59,77576.52,0.0,-0.89848,0.0001,10.43242]
[1777095692788,31.59,77576.78,0.0,-0.89849,0.0001,10.42968]
[1777095693025,31.59,77576.78,0.0,-0.89849,0.0001,10.42968]
[1777095698682,31.59,77576.57,0.0,-0.89848,0.0001,10.43102]
[1777095705731,31.6,77576.52,0.0,-0.89844,0.0001,10.43351]
[1777095718822,31.61,77576.77,0.0,-0.89835,0.0001,10.4401]
[1777095725871,31.61,77576.7,0.0,-0.89836,0.0001,10.43941]
[1777095732919,31.61,77577.17,0.0,-0.89832,0.0001,10.44266]
[1777095738962,31.61,77576.98,0.0,-0.89834,0.0001,10.44111]
[1777095743997,31.61,77576.93,0.0,-0.89835,0.0001,10.44061]
[1777095751046,31.61,77576.53,0.0,-0.89843,0.0001,10.43294]
[1777095756081,31.61,77576.37,0.0,-0.89844,0.0001,10.43168]
[1777095758304,31.61,77576.4,0.0,-0.89844,0.0001,10.43185]
[1777095758522,31.61,77576.4,0.0,-0.89844,0.0001,10.43185]
[1777095760532,31.61,77576.46,0.0,-0.89844,0.0001,10.43225]
[1777095760769,31.61,77576.46,0.0,-0.89844,0.0001,10.43225]
[1777095760871,31.61,77576.46,0.0,-0.89844,0.0001,10.43223]
[1777095766150,31.61,77576.45,0.0,-0.89844,0.0001,10.43204]
[1777095771187,31.61,77576.59,0.0,-0.89843,0.0001,10.43294]
[1777095776222,31.61,77576.71,0.0,-0.89842,0.0001,10.43368]
[1777095782272,31.61,77576.56,0.0,-0.89843,0.0001,10.43242]
[1777095788315,31.61,77576.59,0.0,-0.89843,0.0001,10.43248]
[1777095793349,31.6,77576.74,0.0,-0.89842,0.0001,10.43344]
[1777095798385,31.6,77576.8,0.0,-0.89842,0.0001,10.43373]
[1777095802814,31.6,77576.95,0.0,-0.8984,0.0001,10.43468]
[1777095808455,31.6,77577.03,0.0,-0.8984,0.0001,10.43508]
[1777095813491,31.6,77577.32,0.0,-0.89841,0.0001,10.43246]
[1777095825641,31.6,77577.03,0.0,-0.89844,0.0001,10.43024]
[1777095825778,31.6,77577.03,0.0,-0.89844,0.0001,10.43024]
[1777095827547,31.6,77576.84,0.0,-0.89846,0.0001,10.42866]
[1777095827772,31.6,77576.84,0.0,-0.89846,0.0001,10.42866]
[1777095827873,31.6,77577.02,0.0,-0.89844,0.0001,10.42995]
[1777095834637,31.6,77576.48,0.0,-0.8985,0.0001,10.42589]
[1777095839672,31.6,77576.53,0.0,-0.89849,0.0001,10.42617]
[1777095844708,31.6,77576.15,0.0,-0.89853,0.0001,10.42333]
[1777095849743,31.6,77576.33,0.0,-0.89852,0.0001,10.42458]
[1777095852420,31.6,77576.4,0.0,-0.89851,0.0001,10.42508]
[1777095852523,31.6,77576.4,0.0,-0.89851,0.0001,10.42508]
[1777095857798,31.6,77575.91,0.0,-0.89856,0.0001,10.4214]
[1777095862834,31.6,77576.07,0.0,-0.89854,0.0001,10.42249]
[1777095867870,31.6,77576.13,0.0,-0.89854,0.0001,10.42286]
[1777095872903,31.6,77575.9,0.0,-0.8986,0.0001,10.41653]
[1777095873844,31.6,77575.9,0.0,-0.8986,0.0001,10.41653]
[1777095874026,31.6,77575.9,0.0,-0.8986,0.0001,10.41653]
[1777095875837,31.6,77575.94,0.0,-0.8986,0.0001,10.4168]
[1777095876026,31.6,77575.94,0.0,-0.8986,0.0001,10.4168]
[1777095876061,31.6,77576.06,0.0,-0.89858,0.0001,10.41767]
[1777095881966,31.6,77575.92,0.0,-0.8986,0.0001,10.4166]
[1777095887002,31.6,77575.67,0.0,-0.89862,0.0001,10.41475]
[1777095889016,31.6,77567.57,0.0,-0.89939,9e-05,10.35586]
[1777095890023,31.6,77560.19,0.0,-0.90009,9e-05,10.3024]
[1777095890770,31.6,77560.19,0.0,-0.90009,9e-05,10.3024]
[1777095892525,31.6,77560.64,0.0,-0.90004,9e-05,10.306]
[1777095893928,31.6,77560.47,0.0,-0.90006,9e-05,10.30493]
[1777095894023,31.6,77560.47,0.0,-0.90006,9e-05,10.30493]
[1777095894051,31.6,77559.54,0.0,-0.90014,9e-05,10.29836]
[1777095899089,31.6,77559.93,0.0,-0.90009,9e-05,10.30211]
[1777095899749,31.6,77559.93,0.0,-0.90009,9e-05,10.30211]
[1777095899774,31.6,77559.93,0.0,-0.90009,9e-05,10.30211]
[1777095906137,31.61,77559.1,0.0,-0.90015,9e-05,10.29749]
[1777095914194,31.61,77559.15,0.0,-0.90013,9e-05,10.29943]
[1777095922250,31.61,77558.83,0.0,-0.90014,9e-05,10.29867]
[1777095927285,31.61,77558.67,0.0,-0.90015,9e-05,10.29758]
[1777095932320,31.61,77558.79,0.0,-0.90018,9e-05,10.29349]
[1777095937354,31.61,77558.8,0.0,-0.90018,9e-05,10.29359]
[1777095943396,31.61,77558.78,0.0,-0.90017,9e-05,10.29452]
[1777095948432,31.62,77558.75,0.0,-0.90016,9e-05,10.29515]
[1777095950398,31.62,77558.75,0.0,-0.90016,9e-05,10.29515]
[1777095950533,31.62,77558.37,0.0,-0.9002,9e-05,10.29257]
[1777095952737,31.62,77558.33,0.0,-0.9002,9e-05,10.29261]
[1777095952772,31.62,77558.33,0.0,-0.9002,9e-05,10.29261]
[1777095952810,31.62,77558.7,0.0,-0.90016,9e-05,10.29561]
[1777095958502,31.62,77558.54,0.0,-0.90017,9e-05,10.29479]
[1777095961997,31.62,77558.76,0.0,-0.90015,9e-05,10.2958]
[1777095962024,31.62,77558.76,0.0,-0.90015,9e-05,10.2958]
[1777095967564,31.61,77558.72,0.0,-0.90018,9e-05,10.29344]
[1777095973608,31.61,77558.71,0.0,-0.90021,9e-05,10.29127]
[1777095982184,31.61,77558.74,0.0,-0.90021,9e-05,10.29119]
[1777095982268,31.61,77558.74,0.0,-0.90021,9e-05,10.29119]
[1777095986193,31.61,77563.25,0.0,-0.89978,9e-05,10.32432]
[1777095986270,31.61,77563.25,0.0,-0.89978,9e-05,10.32432]
[1777095986371,31.61,77562.92,0.0,-0.89981,9e-05,10.32202]
[1777095991745,31.61,77562.76,0.0,-0.89986,9e-05,10.31688]
[1777095996781,31.61,77563.24,0.0,-0.89981,9e-05,10.32088]
[1777096001348,31.61,77563.85,0.0,-0.89974,9e-05,10.3256]
[1777096001523,31.61,77564.14,0.0,-0.89972,9e-05,10.32735]
[1777096004839,31.61,77569.78,0.0,-0.89919,0.0001,10.36815]
[1777096005941,31.61,77569.78,0.0,-0.89919,0.0001,10.36815]
[1777096006023,31.61,77569.78,0.0,-0.89919,0.0001,10.36815]
[1777096006124,31.61,77570.47,0.0,-0.89912,0.0001,10.3732]
[1777096012896,31.61,77571.78,0.0,-0.89904,0.0001,10.37979]
[1777096018542,31.6,77573.84,0.0,-0.89886,0.0001,10.39308]
[1777096023972,31.6,77574.38,0.0,-0.89885,0.0001,10.39403]
[1777096026726,31.6,77574.38,0.0,-0.89885,0.0001,10.39403]
[1777096026777,31.6,77574.38,0.0,-0.89885,0.0001,10.39403]
[1777096027248,31.6,77574.38,0.0,-0.89885,0.0001,10.39403]
[1777096027271,31.6,77574.38,0.0,-0.89885,0.0001,10.39403]
[1777096027350,31.6,77574.36,0.0,-0.89887,0.0001,10.39262]
[1777096033034,31.59,77574.42,0.0,-0.89888,0.0001,10.39189]
[1777096037753,31.59,77574.38,0.0,-0.89888,0.0001,10.3917]
[1777096037772,31.59,77574.38,0.0,-0.89888,0.0001,10.3917]
[1777096043105,31.59,77574.35,0.0,-0.89888,0.0001,10.39163]
[1777096049147,31.59,77574.64,0.0,-0.89885,0.0001,10.39386]
[1777096051161,31.59,77566.95,0.0,-0.89962,9e-05,10.33342]
[1777096053174,31.59,77564.66,0.0,-0.89984,9e-05,10.31703]
[1777096054296,31.59,77564.66,0.0,-0.89984,9e-05,10.31703]
[1777096054525,31.59,77564.66,0.0,-0.89984,9e-05,10.31703]
[1777096055113,31.59,77564.62,0.0,-0.89984,9e-05,10.31686]
[1777096055276,31.59,77564.62,0.0,-0.89984,9e-05,10.31686]
[1777096055330,31.59,77564.62,0.0,-0.89984,9e-05,10.31698]
[1777096061230,31.6,77565.71,0.0,-0.89972,9e-05,10.32559]
[1777096063114,31.6,77565.8,0.0,-0.89971,9e-05,10.32634]
[1777096063275,31.6,77565.8,0.0,-0.89971,9e-05,10.32634]
[1777096069287,31.6,77567.0,0.0,-0.89959,9e-05,10.33565]
[1777096076341,31.6,77566.79,0.0,-0.89961,9e-05,10.33464]
[1777096082051,31.6,77566.95,0.0,-0.89959,9e-05,10.33594]
[1777096082276,31.6,77566.95,0.0,-0.89959,9e-05,10.33594]
[1777096082773,31.6,77566.95,0.0,-0.89959,9e-05,10.33622]
[1777096083023,31.6,77566.95,0.0,-0.89959,9e-05,10.33622]
[1777096083390,31.6,77566.24,0.0,-0.89965,9e-05,10.33113]
[1777096095475,31.6,77566.34,0.0,-0.89963,9e-05,10.33271]
[1777096100510,31.6,77566.61,0.0,-0.8996,9e-05,10.335]
[1777096105545,31.6,77563.21,0.0,-0.89992,9e-05,10.31066]
[1777096107309,31.6,77563.21,0.0,-0.89992,9e-05,10.31066]
[1777096107522,31.6,77563.21,0.0,-0.89992,9e-05,10.31066]
[1777096114608,31.6,77559.93,0.0,-0.90025,9e-05,10.28327]
[1777096116981,31.6,77559.93,0.0,-0.90025,9e-05,10.28327]
[1777096117026,31.6,77559.93,0.0,-0.90025,9e-05,10.28327]
[1777096117531,31.6,77559.93,0.0,-0.90025,9e-05,10.28327]
[1777096117598,31.6,77559.9,0.0,-0.90025,9e-05,10.28341]
[1777096117774,31.6,77559.9,0.0,-0.90025,9e-05,10.28341]
[1777096123671,31.61,77560.12,0.0,-0.90022,9e-05,10.28565]
[1777096131191,31.61,77560.59,0.0,-0.90018,9e-05,10.28925]
[1777096136767,31.61,77560.49,0.0,-0.90017,9e-05,10.28957]
[1777096141858,31.61,77560.5,0.0,-0.90017,9e-05,10.28988]
[1777096142021,31.61,77560.5,0.0,-0.90017,9e-05,10.28988]
[1777096152879,31.61,77560.29,0.0,-0.90017,9e-05,10.28933]
[1777096155865,31.61,77561.21,0.0,-0.90009,9e-05,10.29612]
[1777096156025,31.61,77561.21,0.0,-0.90009,9e-05,10.29612]
[1777096156383,31.61,77561.21,0.0,-0.90009,9e-05,10.29612]
[1777096156527,31.61,77561.21,0.0,-0.90009,9e-05,10.29612]
[1777096156621,31.61,77561.18,0.0,-0.90009,9e-05,10.29596]
[1777096161943,31.61,77561.2,0.0,-0.90008,9e-05,10.29644]
[1777096166979,31.61,77561.35,0.0,-0.90006,9e-05,10.2978]
[1777096172395,31.61,77560.06,0.0,-0.90022,9e-05,10.2841]
[1777096172523,31.61,77560.06,0.0,-0.90022,9e-05,10.2841]
[1777096174862,31.61,77559.33,0.0,-0.90029,9e-05,10.27901]
[1777096175023,31.61,77559.33,0.0,-0.90029,9e-05,10.27901]
[1777096179089,31.61,77554.84,0.0,-0.90071,9e-05,10.24687]
[1777096179274,31.61,77554.84,0.0,-0.90071,9e-05,10.24687]
[1777096179836,31.61,77554.86,0.0,-0.9007,9e-05,10.24713]
[1777096180035,31.61,77554.86,0.0,-0.9007,9e-05,10.24713]
[1777096180120,31.61,77554.86,0.0,-0.9007,9e-05,10.24724]
[1777096181569,31.61,77554.86,0.0,-0.9007,9e-05,10.24724]
[1777096181770,31.61,77554.37,0.0,-0.90075,9e-05,10.24381]
[1777096187119,31.61,77554.41,0.0,-0.90073,9e-05,10.24481]
[1777096194167,31.62,77553.93,0.0,-0.90077,9e-05,10.24216]
[1777096199202,31.62,77553.48,0.0,-0.9008,9e-05,10.23949]
[1777096203608,31.62,77553.13,0.0,-0.90083,9e-05,10.23731]
[1777096203776,31.62,77553.13,0.0,-0.90083,9e-05,10.23742]
[1777096203940,31.62,77553.13,0.0,-0.90083,9e-05,10.23742]
[1777096204026,31.62,77553.13,0.0,-0.90083,9e-05,10.23742]
[1777096204238,31.62,77553.09,0.0,-0.90083,9e-05,10.23725]
[1777096209272,31.62,77551.7,0.0,-0.90095,9e-05,10.22782]
[1777096210991,31.62,77551.7,0.0,-0.90095,9e-05,10.22782]
[1777096211022,31.62,77551.7,0.0,-0.90095,9e-05,10.22782]
[1777096215666,31.62,77550.37,0.0,-0.90108,9e-05,10.21795]
[1777096215773,31.62,77550.33,0.0,-0.90109,9e-05,10.21735]
[1777096221816,31.62,77550.19,0.0,-0.90112,9e-05,10.21478]
[1777096221989,31.62,77550.19,0.0,-0.90112,9e-05,10.21478]
[1777096222027,31.62,77550.19,0.0,-0.90112,9e-05,10.21478]
[1777096222044,31.61,77550.19,0.0,-0.90113,9e-05,10.21416]
[1777096229413,31.61,77550.33,0.0,-0.90114,9e-05,10.21343]
[1777096234448,31.61,77550.37,0.0,-0.90118,9e-05,10.2089]
[1777096238434,31.61,77547.49,0.0,-0.90144,9e-05,10.18852]
[1777096238529,31.61,77547.49,0.0,-0.90144,9e-05,10.18852]
[1777096238720,31.61,77547.49,0.0,-0.90144,9e-05,10.18852]
[1777096238725,31.61,77546.19,0.0,-0.90156,9e-05,10.1793]
[1777096238779,31.61,77546.19,0.0,-0.90156,9e-05,10.1793]
[1777096244518,31.61,77546.93,0.0,-0.90148,9e-05,10.18577]
[1777096249553,31.62,77547.53,0.0,-0.90141,9e-05,10.1911]
[1777096255595,31.62,77547.57,0.0,-0.90139,9e-05,10.19265]
[1777096260051,31.62,77547.58,0.0,-0.90137,9e-05,10.19363]
[1777096260275,31.62,77547.58,0.0,-0.90137,9e-05,10.19363]
[1777096265665,31.62,77547.39,0.0,-0.90137,9e-05,10.19364]
[1777096271708,31.62,77548.73,0.0,-0.90123,9e-05,10.2048]
[1777096276743,31.63,77548.86,0.0,-0.9012,9e-05,10.20694]
[1777096285806,31.63,77548.82,0.0,-0.90118,9e-05,10.20882]
[1777096288033,31.63,77548.86,0.0,-0.90117,9e-05,10.20935]
[1777096288277,31.63,77548.86,0.0,-0.90117,9e-05,10.20935]
[1777096288355,31.63,77548.86,0.0,-0.90117,9e-05,10.20935]
[1777096288528,31.63,77548.86,0.0,-0.90117,9e-05,10.20935]
[1777096288604,31.63,77548.86,0.0,-0.90116,9e-05,10.20986]
[1777096296883,31.64,77548.86,0.0,-0.90117,9e-05,10.2073]
[1777096304939,31.64,77548.18,0.0,-0.90121,9e-05,10.2046]
[1777096308006,31.64,77548.62,0.0,-0.90116,9e-05,10.20829]
[1777096308018,31.64,77548.62,0.0,-0.90116,9e-05,10.20829]
[1777096314002,31.64,77548.67,0.0,-0.90113,9e-05,10.21042]
[1777096318956,31.65,77548.68,0.0,-0.90112,9e-05,10.21153]
[1777096319016,31.65,77548.68,0.0,-0.90112,9e-05,10.21153]
[1777096319022,31.65,77548.68,0.0,-0.90112,9e-05,10.21153]
[1777096319268,31.65,77548.68,0.0,-0.90112,9e-05,10.21153]
[1777096319294,31.65,77548.46,0.0,-0.90113,9e-05,10.21019]
[1777096325079,31.65,77548.68,0.0,-0.9011,9e-05,10.21321]
[1777096330114,31.65,77548.62,0.0,-0.90109,9e-05,10.21388]
[1777096335149,31.65,77548.45,0.0,-0.90109,9e-05,10.2137]
[1777096340185,31.66,77548.63,0.0,-0.90106,9e-05,10.21596]
[1777096342280,31.66,77548.63,0.0,-0.90106,9e-05,10.21596]
[1777096342525,31.66,77548.63,0.0,-0.90106,9e-05,10.21596]
[1777096342532,31.66,77548.63,0.0,-0.90106,9e-05,10.21596]
[1777096342775,31.66,77548.63,0.0,-0.90106,9e-05,10.21596]
[1777096342787,31.66,77548.46,0.0,-0.90107,9e-05,10.21511]
[1777096348241,31.66,77548.66,0.0,-0.90104,9e-05,10.21761]
[1777096353275,31.66,77548.61,0.0,-0.90107,9e-05,10.21353]
[1777096354851,31.66,77548.61,0.0,-0.90107,9e-05,10.21353]
[1777096355024,31.66,77548.65,0.0,-0.90106,9e-05,10.21399]
[1777096361332,31.66,77548.66,0.0,-0.90105,9e-05,10.2152]
[1777096366367,31.66,77548.58,0.0,-0.90104,9e-05,10.2154]
[1777096371402,31.66,77548.59,0.0,-0.90103,9e-05,10.21622]
[1777096376436,31.67,77548.23,0.0,-0.90106,9e-05,10.21435]
[1777096381471,31.67,77548.76,0.0,-0.901,9e-05,10.21843]
[1777096382630,31.67,77548.76,0.0,-0.901,9e-05,10.21843]
[1777096382773,31.67,77548.76,0.0,-0.901,9e-05,10.21843]
[1777096382942,31.67,77548.44,0.0,-0.90103,9e-05,10.21626]
[1777096383027,31.67,77548.44,0.0,-0.90103,9e-05,10.21626]
[1777096383486,31.67,77548.33,0.0,-0.90104,9e-05,10.21561]
[1777096388521,31.67,77548.56,0.0,-0.90101,9e-05,10.21795]
[1777096392469,31.67,77548.22,0.0,-0.90104,9e-05,10.21591]
[1777096392523,31.67,77548.22,0.0,-0.90104,9e-05,10.21591]
[1777096397584,31.67,77548.2,0.0,-0.90104,9e-05,10.21582]
[1777096406647,31.66,77548.09,0.0,-0.90108,9e-05,10.21257]
[1777096408467,31.66,77548.09,0.0,-0.90108,9e-05,10.21257]
[1777096408523,31.66,77548.09,0.0,-0.90108,9e-05,10.21257]
[1777096408536,31.66,77548.09,0.0,-0.90108,9e-05,10.21257]
[1777096408771,31.66,77548.09,0.0,-0.90108,9e-05,10.21257]
[1777096408808,31.66,77548.09,0.0,-0.90109,9e-05,10.21202]
[1777096409667,31.66,77551.88,0.0,-0.90074,9e-05,10.2391]
[1777096410886,31.66,77551.88,0.0,-0.90074,9e-05,10.2391]
[1777096411024,31.66,77553.67,0.0,-0.90057,9e-05,10.25171]
[1777096416717,31.66,77555.06,0.0,-0.90048,9e-05,10.25743]
[1777096425779,31.67,77555.1,0.0,-0.90045,9e-05,10.25899]
[1777096430815,31.67,77552.15,0.0,-0.90072,9e-05,10.23858]
[1777096432972,31.67,77551.35,0.0,-0.90079,9e-05,10.2332]
[1777096433025,31.67,77551.35,0.0,-0.90079,9e-05,10.2332]
[1777096433144,31.67,77551.35,0.0,-0.90079,9e-05,10.2332]
[1777096433275,31.67,77551.35,0.0,-0.90079,9e-05,10.2332]
[1777096433375,31.67,77551.35,0.0,-0.90079,9e-05,10.23339]
[1777096436563,31.67,77551.85,0.0,-0.90074,9e-05,10.23739]
[1777096436774,31.67,77551.85,0.0,-0.90074,9e-05,10.23739]
[1777096441892,31.67,77551.53,0.0,-0.90075,9e-05,10.23613]
[1777096444913,31.67,77547.92,0.0,-0.90108,9e-05,10.21059]
[1777096446636,31.67,77546.93,0.0,-0.90117,9e-05,10.20362]
[1777096446736,31.67,77546.93,0.0,-0.90117,9e-05,10.20362]
[1777096446787,31.67,77546.93,0.0,-0.90117,9e-05,10.20362]
[1777096446927,31.67,77546.71,0.0,-0.90119,9e-05,10.20223]
[1777096452970,31.67,77547.06,0.0,-0.90114,9e-05,10.20601]
[1777096454418,31.67,77547.06,0.0,-0.90114,9e-05,10.20601]
[1777096454532,31.67,77547.06,0.0,-0.90114,9e-05,10.20601]
[1777096454547,31.67,77547.06,0.0,-0.90114,9e-05,10.20601]
[1777096454780,31.67,77547.06,0.0,-0.90114,9e-05,10.20601]
[1777096454859,31.68,77547.23,0.0,-0.90112,9e-05,10.20766]
[1777096462034,31.68,77546.66,0.0,-0.90116,9e-05,10.20504]
[1777096464374,31.68,77543.55,0.0,-0.90144,9e-05,10.18285]
[1777096464526,31.68,77543.55,0.0,-0.90144,9e-05,10.18285]
[1777096469908,31.68,77543.24,0.0,-0.90145,9e-05,10.18203]
[1777096470020,31.68,77543.33,0.0,-0.90144,9e-05,10.18293]
[1777096475327,31.68,77543.15,0.0,-0.90148,9e-05,10.17838]
[1777096475449,31.68,77543.15,0.0,-0.90148,9e-05,10.17838]
[1777096475534,31.68,77543.15,0.0,-0.90148,9e-05,10.17838]
[1777096475628,31.68,77542.95,0.0,-0.90149,9e-05,10.17721]
[1777096481167,31.69,77543.52,0.0,-0.90142,9e-05,10.18293]
[1777096482934,31.69,77543.52,0.0,-0.90142,9e-05,10.18293]
[1777096482944,31.69,77543.52,0.0,-0.90142,9e-05,10.18293]
[1777096482988,31.69,77543.93,0.0,-0.90138,9e-05,10.18615]
[1777096483026,31.69,77543.93,0.0,-0.90138,9e-05,10.18615]
[1777096492245,31.69,77544.65,0.0,-0.90128,9e-05,10.19395]
[1777096497279,31.69,77545.24,0.0,-0.9012,9e-05,10.1995]
[1777096499391,31.7,77544.91,0.0,-0.90123,9e-05,10.19738]
[1777096499397,31.7,77544.91,0.0,-0.90123,9e-05,10.19738]
[1777096499526,31.7,77544.91,0.0,-0.90123,9e-05,10.19738]
[1777096499624,31.7,77545.03,0.0,-0.90122,9e-05,10.19851]
[1777096505335,31.7,77544.61,0.0,-0.90123,9e-05,10.19708]
[1777096514905,31.7,77544.09,0.0,-0.90127,9e-05,10.19415]
[1777096520444,31.71,77544.16,0.0,-0.90122,9e-05,10.1979]
[1777096527492,31.71,77544.12,0.0,-0.9012,9e-05,10.19949]
[1777096528499,31.71,77544.12,0.0,-0.9012,9e-05,10.19949]
[1777096528528,31.71,77544.12,0.0,-0.9012,9e-05,10.19949]
[1777096528550,31.71,77544.12,0.0,-0.9012,9e-05,10.19949]
[1777096528782,31.71,77544.12,0.0,-0.9012,9e-05,10.19949]
[1777096528790,31.71,77544.09,0.0,-0.9012,9e-05,10.19954]
[1777096538571,31.72,77544.12,0.0,-0.9012,9e-05,10.19784]
[1777096545619,31.72,77543.12,0.0,-0.90127,9e-05,10.1925]
[1777096550655,31.72,77542.93,0.0,-0.90127,9e-05,10.19252]
[1777096559717,31.72,77542.89,0.0,-0.90126,9e-05,10.19295]
[1777096562660,31.72,77542.89,0.0,-0.90126,9e-05,10.19295]
[1777096562777,31.72,77542.89,0.0,-0.90126,9e-05,10.19295]
[1777096575830,31.72,77542.09,0.0,-0.90137,9e-05,10.18476]
[1777096577806,31.72,77542.09,0.0,-0.90137,9e-05,10.18476]
[1777096577854,31.72,77542.09,0.0,-0.90137,9e-05,10.18476]
[1777096578027,31.72,77542.09,0.0,-0.90137,9e-05,10.18476]
[1777096578064,31.72,77542.12,0.0,-0.90137,9e-05,10.1847]
[1777096584893,31.72,77542.27,0.0,-0.90137,9e-05,10.1848]
[1777096589927,31.71,77542.69,0.0,-0.90134,9e-05,10.18715]
[1777096594963,31.71,77541.76,0.0,-0.90147,9e-05,10.17526]
[1777096609061,31.71,77541.74,0.0,-0.9015,9e-05,10.17351]
[1777096622152,31.71,77541.71,0.0,-0.90152,9e-05,10.17185]
[1777096627862,31.71,77541.71,0.0,-0.90152,9e-05,10.17185]
[1777096627916,31.71,77541.71,0.0,-0.90152,9e-05,10.17185]
[1777096628025,31.71,77541.71,0.0,-0.90152,9e-05,10.17185]
[1777096628124,31.71,77541.71,0.0,-0.90153,9e-05,10.17119]
[1777096630989,31.71,77541.69,0.0,-0.90153,9e-05,10.17094]
[1777096631032,31.71,77541.69,0.0,-0.90153,9e-05,10.17094]
[1777096631043,31.71,77541.69,0.0,-0.90153,9e-05,10.17094]
[1777096631130,31.71,77539.46,0.0,-0.90174,9e-05,10.15468]
[1777096631278,31.71,77539.46,0.0,-0.90174,9e-05,10.15468]
[1777096637257,31.7,77536.42,0.0,-0.90203,9e-05,10.1324]
[1777096642644,31.7,77536.36,0.0,-0.90204,9e-05,10.13163]
[1777096644001,31.7,77537.05,0.0,-0.90198,9e-05,10.13652]
[1777096644027,31.7,77537.05,0.0,-0.90198,9e-05,10.13652]
[1777096649343,31.7,77537.81,0.0,-0.90191,9e-05,10.14144]
[1777096651484,31.7,77537.74,0.0,-0.90191,9e-05,10.1413]
[1777096651528,31.7,77537.74,0.0,-0.90191,9e-05,10.1413]
[1777096651585,31.7,77537.74,0.0,-0.90191,9e-05,10.1413]
[1777096651771,31.7,77537.74,0.0,-0.90191,9e-05,10.1413]
[1777096651842,31.7,77537.19,0.0,-0.902,9e-05,10.13316]
[1777096657399,31.71,77537.29,0.0,-0.90196,9e-05,10.1361]
[1777096661003,31.71,77537.35,0.0,-0.90195,9e-05,10.13727]
[1777096661026,31.71,77537.35,0.0,-0.90195,9e-05,10.13727]
[1777096667471,31.72,77536.42,0.0,-0.90199,9e-05,10.13349]
[1777096673851,31.72,77536.42,0.0,-0.90199,9e-05,10.13349]
[1777096674027,31.72,77536.42,0.0,-0.90199,9e-05,10.13349]
[1777096674120,31.72,77536.42,0.0,-0.90199,9e-05,10.13349]
[1777096674126,31.72,77536.42,0.0,-0.90197,9e-05,10.13565]
[1777096674274,31.72,77536.42,0.0,-0.90197,9e-05,10.13565]
[1777096679555,31.72,77536.27,0.0,-0.90195,9e-05,10.13671]
[1777096684590,31.73,77536.31,0.0,-0.90192,9e-05,10.13876]
[1777096689001,31.73,77536.88,0.0,-0.90186,9e-05,10.1439]
[1777096689026,31.73,77536.88,0.0,-0.90186,9e-05,10.1439]
[1777096694671,31.73,77536.89,0.0,-0.90182,9e-05,10.14635]
[1777096699706,31.74,77536.84,0.0,-0.90181,9e-05,10.14766]
[1777096704741,31.74,77536.83,0.0,-0.90179,9e-05,10.14925]
[1777096712797,31.74,77536.74,0.0,-0.9018,9e-05,10.14665]
[1777096719847,31.75,77536.92,0.0,-0.90175,9e-05,10.15022]
[1777096726896,31.75,77537.01,0.0,-0.90171,9e-05,10.15311]
[1777096731940,31.75,77536.86,0.0,-0.90171,9e-05,10.15361]
[1777096736233,31.76,77537.03,0.0,-0.90168,9e-05,10.15577]
[1777096736275,31.76,77538.07,0.0,-0.90158,9e-05,10.16354]
[1777096736689,31.76,77538.07,0.0,-0.90158,9e-05,10.16354]
[1777096736773,31.76,77538.07,0.0,-0.90158,9e-05,10.16354]
[1777096736976,31.76,77538.89,0.0,-0.9015,9e-05,10.16973]
[1777096741446,31.76,77538.84,0.0,-0.90149,9e-05,10.16994]
[1777096741525,31.76,77538.84,0.0,-0.90149,9e-05,10.16994]
[1777096749060,31.76,77540.05,0.0,-0.90134,9e-05,10.18138]
[1777096753281,31.76,77540.01,0.0,-0.90134,9e-05,10.18163]
[1777096753533,31.77,77540.01,0.0,-0.90133,9e-05,10.18218]
[1777096753689,31.77,77540.01,0.0,-0.90133,9e-05,10.18218]
[1777096753773,31.77,77540.01,0.0,-0.90133,9e-05,10.18218]
[1777096753809,31.77,77540.01,0.0,-0.90133,9e-05,10.18245]
[1777096761143,31.77,77540.01,0.0,-0.90131,9e-05,10.18434]
[1777096769202,31.77,77540.25,0.0,-0.90125,9e-05,10.18826]
[1777096775244,31.78,77540.21,0.0,-0.90127,9e-05,10.18504]
[1777096779031,31.78,77540.21,0.0,-0.90127,9e-05,10.18504]
[1777096779277,31.78,77540.21,0.0,-0.90127,9e-05,10.18504]
[1777096784311,31.78,77540.12,0.0,-0.90125,9e-05,10.18687]
[1777096789346,31.78,77540.09,0.0,-0.90123,9e-05,10.18804]
[1777096795993,31.78,77540.09,0.0,-0.90123,9e-05,10.18804]
[1777096796020,31.78,77540.09,0.0,-0.90123,9e-05,10.18804]
[1777096796505,31.79,77540.09,0.0,-0.90121,9e-05,10.18996]
[1777096796523,31.79,77540.09,0.0,-0.90121,9e-05,10.18996]
[1777096796551,31.79,77540.9,0.0,-0.90113,9e-05,10.19605]
[1777096802440,31.79,77542.03,0.0,-0.90101,9e-05,10.20543]
[1777096807475,31.79,77541.89,0.0,-0.901,9e-05,10.20589]
[1777096814523,31.8,77541.99,0.0,-0.90097,9e-05,10.20835]
[1777096819672,31.8,77541.96,0.0,-0.90097,9e-05,10.20839]
[1777096819773,31.8,77541.96,0.0,-0.90097,9e-05,10.20839]
[1777096823772,31.8,77542.63,0.0,-0.90088,9e-05,10.21498]
[1777096824027,31.8,77542.63,0.0,-0.90088,9e-05,10.21498]
[1777096824053,31.8,77542.63,0.0,-0.90088,9e-05,10.21498]
[1777096824277,31.8,77542.63,0.0,-0.90088,9e-05,10.21498]
[1777096824123,31.8,77545.97,0.0,-0.90056,9e-05,10.23925]
[1777096837354,31.8,77545.39,0.0,-0.90061,9e-05,10.23598]
[1777096837523,31.81,77546.0,0.0,-0.90056,9e-05,10.23787]
[1777096842720,31.81,77547.01,0.0,-0.90045,9e-05,10.24612]
[1777096847755,31.81,77547.0,0.0,-0.90044,9e-05,10.24725]
[1777096851017,31.81,77547.13,0.0,-0.90042,9e-05,10.24867]
[1777096851276,31.81,77547.13,0.0,-0.90042,9e-05,10.24867]
[1777096851452,31.81,77547.13,0.0,-0.90042,9e-05,10.24892]
[1777096851527,31.81,77547.13,0.0,-0.90042,9e-05,10.24892]
[1777096851783,31.81,77547.06,0.0,-0.90042,9e-05,10.24866]
[1777096856818,31.81,77547.21,0.0,-0.90039,9e-05,10.25096]
[1777096857619,31.81,77547.21,0.0,-0.90039,9e-05,10.25096]
[1777096857771,31.81,77547.21,0.0,-0.90039,9e-05,10.25096]
[1777096858832,31.82,77553.87,0.0,-0.89976,9e-05,10.2994]
[1777096860398,31.82,77553.87,0.0,-0.89976,9e-05,10.2994]
[1777096860450,31.82,77556.29,0.0,-0.89952,9e-05,10.31702]
[1777096860533,31.82,77556.29,0.0,-0.89952,9e-05,10.31702]
[1777096860846,31.82,77556.4,0.0,-0.89951,9e-05,10.31797]
[1777096865881,31.82,77556.65,0.0,-0.89948,9e-05,10.32054]
[1777096866644,31.82,77556.65,0.0,-0.89948,9e-05,10.32054]
[1777096866775,31.82,77556.65,0.0,-0.89948,9e-05,10.32054]
[1777096867425,31.82,77556.24,0.0,-0.89951,9e-05,10.31774]
[1777096867521,31.82,77556.24,0.0,-0.89951,9e-05,10.31774]
[1777096867894,31.82,77556.14,0.0,-0.89952,9e-05,10.31718]
[1777096872930,31.82,77555.87,0.0,-0.89954,9e-05,10.31605]
[1777096884010,31.82,77555.83,0.0,-0.89952,9e-05,10.31751]
[1777096884470,31.82,77555.83,0.0,-0.89952,9e-05,10.31751]
[1777096891057,31.82,77555.85,0.0,-0.89954,9e-05,10.314]
[1777096896092,31.83,77556.08,0.0,-0.89951,9e-05,10.31628]
[1777096901127,31.83,77556.07,0.0,-0.8995,9e-05,10.31681]
[1777096906162,31.83,77556.19,0.0,-0.89948,9e-05,10.31827]
[1777096912208,31.83,77556.07,0.0,-0.89949,9e-05,10.3181]
[1777096919257,31.83,77555.45,0.0,-0.89953,9e-05,10.31444]
[1777096920407,31.83,77555.45,0.0,-0.89953,9e-05,10.31444]
[1777096920461,31.83,77555.84,0.0,-0.8995,9e-05,10.31737]
[1777096920527,31.83,77555.84,0.0,-0.8995,9e-05,10.31737]
[1777096927313,31.83,77555.95,0.0,-0.89948,9e-05,10.31893]
[1777096941411,31.83,77555.82,0.0,-0.89947,9e-05,10.31949]
[1777096946445,31.84,77556.15,0.0,-0.89943,9e-05,10.32238]
[1777096952488,31.84,77555.84,0.0,-0.89949,9e-05,10.31615]
[1777096958530,31.84,77555.71,0.0,-0.89949,9e-05,10.31585]
[1777096965578,31.84,77555.87,0.0,-0.89947,9e-05,10.31773]
[1777096970614,31.84,77555.97,0.0,-0.89945,9e-05,10.31895]
[1777096976656,31.84,77555.93,0.0,-0.89945,9e-05,10.31937]
[1777096981691,31.84,77556.04,0.0,-0.89943,9e-05,10.32065]
[1777096994783,31.84,77556.12,0.0,-0.89941,9e-05,10.32247]
[1777097000825,31.85,77558.04,0.0,-0.89922,9e-05,10.33681]
[1777097009889,31.85,77557.97,0.0,-0.89921,9e-05,10.33697]
[1777097014924,31.85,77558.03,0.0,-0.89924,9e-05,10.33319]
[1777097019959,31.85,77557.91,0.0,-0.89925,9e-05,10.3327]
[1777097028015,31.85,77558.44,0.0,-0.89919,9e-05,10.33712]
[1777097033049,31.85,77558.38,0.0,-0.89919,9e-05,10.33705]
[1777097039092,31.85,77558.33,0.0,-0.89919,9e-05,10.33712]
[1777097044127,31.85,77558.36,0.0,-0.89918,9e-05,10.33769]
[1777097052184,31.85,77558.28,0.0,-0.89919,9e-05,10.3368]
[1777097058226,31.85,77558.33,0.0,-0.89922,9e-05,10.33496]
[1777097063261,31.84,77558.26,0.0,-0.89925,9e-05,10.33263]
[1777097068296,31.84,77558.35,0.0,-0.89927,9e-05,10.33148]
[1777097073331,31.84,77558.28,0.0,-0.89933,9e-05,10.32461]
[1777097080380,31.83,77558.35,0.0,-0.89936,9e-05,10.32269]
[1777097085415,31.83,77557.96,0.0,-0.89942,9e-05,10.31817]
[1777097098505,31.83,77558.25,0.0,-0.89942,9e-05,10.31809]
[1777097103541,31.83,77558.49,0.0,-0.89939,9e-05,10.32035]
[1777097108579,31.83,77558.17,0.0,-0.89942,9e-05,10.31857]
[1777097116636,31.83,77558.1,0.0,-0.89941,9e-05,10.31891]
[1777097124692,31.83,77558.09,0.0,-0.8994,9e-05,10.31967]
[1777097132747,31.83,77557.84,0.0,-0.89945,9e-05,10.31412]
[1777097140805,31.83,77557.99,0.0,-0.89942,9e-05,10.31616]
[1777097146847,31.83,77557.64,0.0,-0.89945,9e-05,10.31428]
[1777097151882,31.84,77558.07,0.0,-0.8994,9e-05,10.3179]
[1777097156917,31.84,77558.08,0.0,-0.89939,9e-05,10.31848]
[1777097161952,31.84,77558.09,0.0,-0.89939,9e-05,10.31904]
[1777097166987,31.84,77558.2,0.0,-0.89937,9e-05,10.32031]
[1777097172021,31.84,77558.22,0.0,-0.89936,9e-05,10.32092]
[1777097177057,31.84,77557.77,0.0,-0.8994,9e-05,10.31813]
[1777097184106,31.84,77564.88,0.0,-0.89871,0.0001,10.37006]
[1777097185571,31.84,77572.93,0.0,-0.89795,0.0001,10.42827]
[1777097186120,31.84,77574.47,0.0,-0.8978,0.0001,10.43934]
[1777097191155,31.84,77575.12,0.0,-0.8978,0.0001,10.43764]
[1777097195333,31.83,77575.3,0.0,-0.89781,0.0001,10.43735]
[1777097196534,31.83,77575.25,0.0,-0.89782,0.0001,10.43646]
[1777097201590,31.83,77576.17,0.0,-0.89777,0.0001,10.44049]
[1777097201771,31.83,77575.88,0.0,-0.89779,0.0001,10.4383]
[1777097206869,31.83,77576.87,0.0,-0.89771,0.0001,10.44501]
[1777097207026,31.83,77576.87,0.0,-0.89771,0.0001,10.44501]
[1777097207229,31.83,77576.87,0.0,-0.89771,0.0001,10.44501]
[1777097207279,31.83,77576.87,0.0,-0.89771,0.0001,10.44501]
[1777097207379,31.83,77576.93,0.0,-0.8977,0.0001,10.44535]
[1777097209631,31.83,77576.69,0.0,-0.89773,0.0001,10.44351]
[1777097209775,31.83,77577.07,0.0,-0.89769,0.0001,10.44617]
[1777097215324,31.83,77577.16,0.0,-0.89769,0.0001,10.44622]
[1777097216672,31.83,77577.16,0.0,-0.89769,0.0001,10.44622]
[1777097216726,31.83,77577.16,0.0,-0.89769,0.0001,10.44612]
[1777097217351,31.83,77577.16,0.0,-0.89769,0.0001,10.44612]
[1777097217524,31.83,77577.16,0.0,-0.89769,0.0001,10.44612]
[1777097222859,31.83,77576.21,0.0,-0.89779,0.0001,10.43864]
[1777097223024,31.83,77576.21,0.0,-0.89779,0.0001,10.43864]
[1777097223181,31.83,77576.21,0.0,-0.89779,0.0001,10.43864]
[1777097223286,31.83,77576.21,0.0,-0.89779,0.0001,10.43864]
[1777097223381,31.82,77576.79,0.0,-0.89774,0.0001,10.44276]
[1777097229423,31.82,77577.04,0.0,-0.89772,0.0001,10.44399]
[1777097234458,31.82,77576.43,0.0,-0.89779,0.0001,10.43908]
[1777097236413,31.82,77574.75,0.0,-0.89795,0.0001,10.42682]
[1777097236534,31.82,77574.75,0.0,-0.89795,0.0001,10.42682]
[1777097236545,31.82,77573.55,0.0,-0.89806,0.0001,10.41805]
[1777097237287,31.82,77573.55,0.0,-0.89806,0.0001,10.41805]
[1777097237530,31.82,77573.55,0.0,-0.89806,0.0001,10.41805]
[1777097243630,31.82,77571.27,0.0,-0.89828,0.0001,10.40123]
[1777097243773,31.82,77571.27,0.0,-0.89828,0.0001,10.40123]
[1777097243728,31.82,77571.27,0.0,-0.89829,0.0001,10.40118]
[1777097244639,31.82,77571.27,0.0,-0.89829,0.0001,10.40118]
[1777097244774,31.82,77571.27,0.0,-0.89829,0.0001,10.40118]
[1777097244740,31.82,77573.66,0.0,-0.89806,0.0001,10.41842]
[1777097252191,31.82,77574.47,0.0,-0.89799,0.0001,10.42384]
[1777097252273,31.82,77574.47,0.0,-0.89799,0.0001,10.42384]
[1777097252583,31.82,77573.94,0.0,-0.89808,0.0001,10.41513]
[1777097253329,31.82,77573.94,0.0,-0.89808,0.0001,10.41513]
[1777097253525,31.82,77573.94,0.0,-0.89808,0.0001,10.41513]
[1777097258625,31.82,77575.66,0.0,-0.89792,0.0001,10.427]
[1777097263661,31.82,77575.4,0.0,-0.89795,0.0001,10.42461]
[1777097268695,31.82,77575.64,0.0,-0.89794,0.0001,10.42582]
[1777097273731,31.82,77575.24,0.0,-0.89798,0.0001,10.42242]
[1777097280780,31.82,77575.37,0.0,-0.89798,0.0001,10.42267]
[1777097287829,31.81,77575.19,0.0,-0.89801,0.0001,10.42066]
[1777097293871,31.81,77575.28,0.0,-0.89801,0.0001,10.42067]
[1777097298906,31.81,77575.34,0.0,-0.89801,0.0001,10.42058]
[1777097309816,31.81,77575.38,0.0,-0.89801,0.0001,10.42045]
[1777097309873,31.81,77575.38,0.0,-0.89802,0.0001,10.41969]
[1777097310023,31.81,77575.38,0.0,-0.89802,0.0001,10.41969]
[1777097310833,31.81,77575.38,0.0,-0.89802,0.0001,10.41969]
[1777097310120,31.81,77575.38,0.0,-0.89802,0.0001,10.41959]
[1777097311021,31.81,77575.38,0.0,-0.89802,0.0001,10.41959]
[1777097320053,31.81,77574.94,0.0,-0.89812,0.0001,10.41075]
[1777097325363,31.81,77575.45,0.0,-0.89807,0.0001,10.41413]
[1777097325519,31.81,77575.45,0.0,-0.89807,0.0001,10.41413]
[1777097330186,31.81,77575.69,0.0,-0.89806,0.0001,10.4152]
[1777097330278,31.81,77575.69,0.0,-0.89806,0.0001,10.4152]
[1777097330370,31.81,77575.69,0.0,-0.89806,0.0001,10.41509]
[1777097331219,31.81,77575.69,0.0,-0.89806,0.0001,10.41509]
[1777097331286,31.81,77575.69,0.0,-0.89806,0.0001,10.41509]
[1777097337172,31.8,77575.67,0.0,-0.89807,0.0001,10.41414]
[1777097342207,31.8,77576.21,0.0,-0.89803,0.0001,10.41748]
[1777097347476,31.8,77576.23,0.0,-0.89803,0.0001,10.41714]
[1777097347523,31.8,77576.23,0.0,-0.89803,0.0001,10.41714]
[1777097347551,31.8,77575.72,0.0,-0.89808,0.0001,10.41333]
[1777097348609,31.8,77575.72,0.0,-0.89808,0.0001,10.41333]
[1777097348775,31.8,77575.72,0.0,-0.89808,0.0001,10.41333]
[1777097354290,31.8,77575.85,0.0,-0.89808,0.0001,10.41346]
[1777097357593,31.8,77575.82,0.0,-0.89809,0.0001,10.41302]
[1777097357774,31.8,77575.82,0.0,-0.89809,0.0001,10.41302]
[1777097357871,31.8,77575.82,0.0,-0.89809,0.0001,10.4129]
[1777097358819,31.8,77575.82,0.0,-0.89809,0.0001,10.4129]
[1777097359025,31.8,77576.0,0.0,-0.89807,0.0001,10.41409]
[1777097364360,31.8,77576.45,0.0,-0.89804,0.0001,10.41664]
[1777097374575,31.8,77576.71,0.0,-0.89802,0.0001,10.41805]
[1777097374779,31.8,77576.71,0.0,-0.89802,0.0001,10.41805]
[1777097377159,31.8,77576.71,0.0,-0.89807,0.0001,10.41273]
[1777097377273,31.8,77576.71,0.0,-0.89807,0.0001,10.41273]
[1777097377452,31.8,77576.8,0.0,-0.89807,0.0001,10.41304]
[1777097382665,31.79,77577.51,0.0,-0.898,0.0001,10.41774]
[1777097382778,31.79,77577.51,0.0,-0.898,0.0001,10.41774]
[1777097383859,31.79,77577.52,0.0,-0.898,0.0001,10.41769]
[1777097384021,31.79,77577.52,0.0,-0.898,0.0001,10.41769]
[1777097387015,31.79,77580.12,0.0,-0.89776,0.0001,10.43646]
[1777097387277,31.79,77580.12,0.0,-0.89776,0.0001,10.43646]
[1777097388728,31.79,77581.9,0.0,-0.89759,0.0001,10.44923]
[1777097388772,31.79,77581.9,0.0,-0.89759,0.0001,10.44923]
[1777097388829,31.79,77581.92,0.0,-0.89759,0.0001,10.44921]
[1777097389960,31.79,77583.47,0.0,-0.89744,0.0001,10.46031]
[1777097390023,31.79,77583.47,0.0,-0.89744,0.0001,10.46031]
[1777097396585,31.79,77583.45,0.0,-0.89746,0.0001,10.459]
[1777097401362,31.79,77583.11,0.0,-0.8975,0.0001,10.4559]
[1777097401520,31.79,77583.11,0.0,-0.8975,0.0001,10.4559]
[1777097401621,31.79,77583.6,0.0,-0.89746,0.0001,10.45931]
[1777097402706,31.79,77583.6,0.0,-0.89746,0.0001,10.45931]
[1777097402782,31.79,77583.6,0.0,-0.89746,0.0001,10.45931]
[1777097405575,31.79,77583.44,0.0,-0.89747,0.0001,10.45785]
[1777097405771,31.79,77583.44,0.0,-0.89747,0.0001,10.45785]
[1777097407609,31.79,77581.49,0.0,-0.89767,0.0001,10.44327]
[1777097407775,31.79,77581.49,0.0,-0.89767,0.0001,10.44327]
[1777097412159,31.79,77579.29,0.0,-0.89786,0.0001,10.42888]
[1777097412276,31.79,77579.29,0.0,-0.89786,0.0001,10.42888]
[1777097412377,31.79,77579.29,0.0,-0.89785,0.0001,10.4292]
[1777097417980,31.79,77578.07,0.0,-0.89796,0.0001,10.4212]
[1777097418025,31.79,77577.36,0.0,-0.89803,0.0001,10.41596]
[1777097423778,31.79,77577.07,0.0,-0.89806,0.0001,10.41336]
[1777097429821,31.79,77576.91,0.0,-0.89808,0.0001,10.41169]
[1777097436870,31.79,77576.65,0.0,-0.89816,0.0001,10.40461]
[1777097441905,31.79,77576.96,0.0,-0.89813,0.0001,10.40642]
[1777097446939,31.79,77576.89,0.0,-0.89814,0.0001,10.40547]
[1777097458019,31.79,77577.18,0.0,-0.89813,0.0001,10.4066]
[1777097465068,31.79,77576.89,0.0,-0.89817,0.0001,10.40387]
[1777097470103,31.78,77576.66,0.0,-0.89819,0.0001,10.40176]
[1777097475139,31.78,77576.81,0.0,-0.8982,0.0001,10.40111]
[1777097479476,31.78,77576.57,0.0,-0.89825,0.0001,10.39727]
[1777097481449,31.78,77576.49,0.0,-0.89828,0.0001,10.39565]
[1777097481532,31.78,77576.49,0.0,-0.89828,0.0001,10.39565]
[1777097487222,31.77,77576.73,0.0,-0.89826,0.0001,10.39681]
[1777097493263,31.77,77576.8,0.0,-0.8983,0.0001,10.39223]
[1777097498299,31.77,77576.74,0.0,-0.89831,0.0001,10.39142]
[1777097505348,31.77,77576.59,0.0,-0.89833,0.0001,10.38982]
[1777097511390,31.77,77576.55,0.0,-0.89834,0.0001,10.3891]
[1777097517432,31.77,77576.87,0.0,-0.89832,0.0001,10.391]
[1777097522467,31.77,77576.44,0.0,-0.89836,0.0001,10.38753]
[1777097527502,31.77,77576.54,0.0,-0.89836,0.0001,10.3879]
[1777097533544,31.77,77576.5,0.0,-0.89838,0.0001,10.38587]
[1777097542607,31.76,77576.45,0.0,-0.89845,0.0001,10.38096]
[1777097548649,31.75,77576.5,0.0,-0.89849,0.0001,10.37834]
[1777097558719,31.75,77576.61,0.0,-0.89856,0.0001,10.37099]
[1777097569796,31.74,77576.54,0.0,-0.89857,0.0001,10.37005]
[1777097576845,31.74,77576.4,0.0,-0.89859,0.0001,10.36876]
[1777097581880,31.74,77576.81,0.0,-0.89855,0.0001,10.37153]
[1777097583894,31.74,77568.51,0.0,-0.89935,9e-05,10.31135]
[1777097584901,31.74,77566.26,0.0,-0.89956,9e-05,10.29513]
[1777097586539,31.74,77566.53,0.0,-0.89953,9e-05,10.29714]
[1777097586772,31.74,77566.53,0.0,-0.89953,9e-05,10.29714]
[1777097589076,31.74,77565.72,0.0,-0.89961,9e-05,10.29142]
[1777097589268,31.74,77564.58,0.0,-0.89971,9e-05,10.28326]
[1777097594970,31.75,77563.2,0.0,-0.89984,9e-05,10.27385]
[1777097600009,31.75,77563.3,0.0,-0.89982,9e-05,10.27507]
[1777097603552,31.75,77564.41,0.0,-0.89971,9e-05,10.28338]
[1777097604526,31.75,77564.94,0.0,-0.89966,9e-05,10.28729]
[1777097605041,31.75,77565.47,0.0,-0.89961,9e-05,10.29121]
[1777097605988,31.75,77565.47,0.0,-0.89961,9e-05,10.29121]
[1777097606023,31.75,77565.47,0.0,-0.89961,9e-05,10.29121]
[1777097608580,31.75,77565.68,0.0,-0.89959,9e-05,10.29296]
[1777097608771,31.75,77565.68,0.0,-0.89959,9e-05,10.29296]
[1777097614103,31.75,77564.89,0.0,-0.89969,9e-05,10.28317]
[1777097619139,31.75,77565.03,0.0,-0.89967,9e-05,10.28464]
[1777097621569,31.75,77564.72,0.0,-0.8997,9e-05,10.28259]
[1777097621778,31.75,77564.72,0.0,-0.8997,9e-05,10.28259]
[1777097622787,31.75,77564.8,0.0,-0.89969,9e-05,10.28326]
[1777097623020,31.75,77564.8,0.0,-0.89969,9e-05,10.28326]
[1777097623166,31.75,77564.79,0.0,-0.89969,9e-05,10.28329]
[1777097628202,31.75,77565.37,0.0,-0.89963,9e-05,10.28795]
[1777097633237,31.75,77568.2,0.0,-0.89936,9e-05,10.30885]
[1777097634947,31.75,77568.2,0.0,-0.89936,9e-05,10.30885]
[1777097635023,31.75,77568.2,0.0,-0.89936,9e-05,10.30885]
[1777097640460,31.75,77570.7,0.0,-0.89911,0.0001,10.32722]
[1777097640526,31.75,77570.7,0.0,-0.89911,0.0001,10.32722]
[1777097643461,31.75,77570.47,0.0,-0.89913,0.0001,10.32569]
[1777097643540,31.75,77570.47,0.0,-0.89913,0.0001,10.32569]
[1777097643639,31.75,77570.63,0.0,-0.89912,0.0001,10.32695]
[1777097649320,31.75,77570.58,0.0,-0.89912,0.0001,10.3268]
[1777097649519,31.75,77570.58,0.0,-0.89912,0.0001,10.3268]
[1777097656595,31.75,77570.62,0.0,-0.89911,0.0001,10.3275]
[1777097662444,31.75,77570.62,0.0,-0.8991,0.0001,10.32803]
[1777097670256,31.75,77570.62,0.0,-0.8991,0.0001,10.32803]
[1777097670276,31.75,77570.62,0.0,-0.8991,0.0001,10.32803]
[1777097671610,31.76,77570.62,0.0,-0.8991,0.0001,10.3286]
[1777097671769,31.76,77570.62,0.0,-0.8991,0.0001,10.3286]
[1777097671811,31.76,77570.62,0.0,-0.89913,0.0001,10.32407]
[1777097681579,31.76,77570.59,0.0,-0.89912,0.0001,10.32468]
[1777097687621,31.76,77570.35,0.0,-0.89914,0.0001,10.32346]
[1777097693662,31.76,77570.39,0.0,-0.89915,0.0001,10.32293]
[1777097699341,31.75,77570.41,0.0,-0.89916,0.0001,10.32201]
[1777097699523,31.75,77570.41,0.0,-0.89916,0.0001,10.32201]
[1777097706754,31.75,77570.34,0.0,-0.89921,0.0001,10.31801]
[1777097712795,31.75,77570.66,0.0,-0.8992,0.0001,10.31912]
[1777097723873,31.75,77570.56,0.0,-0.8992,0.0001,10.31902]
[1777097729915,31.74,77570.49,0.0,-0.89923,0.0001,10.31647]
[1777097734950,31.74,77570.54,0.0,-0.89927,0.0001,10.31233]
[1777097736562,31.74,77570.45,0.0,-0.89927,0.0001,10.31179]
[1777097736771,31.74,77570.45,0.0,-0.89927,0.0001,10.31179]
[1777097737377,31.74,77570.54,0.0,-0.89926,0.0001,10.31255]
[1777097737522,31.74,77570.54,0.0,-0.89926,0.0001,10.31255]
[1777097737623,31.74,77570.54,0.0,-0.89926,0.0001,10.31266]
[1777097743006,31.75,77570.54,0.0,-0.89926,0.0001,10.31319]
[1777097752781,31.75,77570.49,0.0,-0.89926,0.0001,10.31304]
[1777097753027,31.75,77570.49,0.0,-0.89926,0.0001,10.31304]
[1777097759119,31.75,77570.51,0.0,-0.89924,0.0001,10.31464]
[1777097765162,31.75,77570.56,0.0,-0.89922,0.0001,10.31562]
[1777097770793,31.75,77570.56,0.0,-0.89922,0.0001,10.316]
[1777097771021,31.75,77570.56,0.0,-0.89922,0.0001,10.316]
[1777097774438,31.75,77570.62,0.0,-0.89921,0.0001,10.31681]
[1777097774523,31.75,77570.62,0.0,-0.89921,0.0001,10.31681]
[1777097775231,31.75,77570.58,0.0,-0.89921,0.0001,10.3167]
[1777097783340,31.75,77570.62,0.0,-0.8992,0.0001,10.31717]
[1777097798393,31.76,77570.58,0.0,-0.89922,0.0001,10.31408]
[1777097805443,31.76,77570.07,0.0,-0.89926,0.0001,10.31098]
[1777097807345,31.76,77570.07,0.0,-0.89926,0.0001,10.31098]
[1777097807526,31.76,77570.59,0.0,-0.89921,0.0001,10.31491]
[1777097813499,31.76,77572.9,0.0,-0.89898,0.0001,10.33216]
[1777097818143,31.76,77573.6,0.0,-0.89891,0.0001,10.33739]
[1777097818276,31.76,77573.6,0.0,-0.89891,0.0001,10.33739]
[1777097818999,31.76,77573.8,0.0,-0.89889,0.0001,10.33889]
[1777097819025,31.76,77573.8,0.0,-0.89889,0.0001,10.33889]
[1777097819101,31.76,77573.8,0.0,-0.89889,0.0001,10.33894]
[1777097824576,31.76,77573.56,0.0,-0.89891,0.0001,10.3375]
[1777097833639,31.76,77573.58,0.0,-0.8989,0.0001,10.33814]
[1777097843718,31.76,77573.49,0.0,-0.8989,0.0001,10.33805]
[1777097846177,31.76,77573.42,0.0,-0.89891,0.0001,10.33759]
[1777097846272,31.76,77573.42,0.0,-0.89891,0.0001,10.33759]
[1777097848753,31.76,77569.15,0.0,-0.89931,0.0001,10.30696]
[1777097853551,31.76,77568.8,0.0,-0.89938,9e-05,10.30023]
[1777097853774,31.76,77568.8,0.0,-0.89938,9e-05,10.30023]
[1777097854362,31.76,77568.8,0.0,-0.89938,9e-05,10.30023]
[1777097854373,31.76,77568.8,0.0,-0.89938,9e-05,10.30033]
[1777097854521,31.76,77568.8,0.0,-0.89938,9e-05,10.30033]
[1777097860868,31.76,77568.85,0.0,-0.89937,0.0001,10.30118]
[1777097861022,31.76,77568.85,0.0,-0.89937,0.0001,10.30118]
[1777097866879,31.76,77568.86,0.0,-0.89936,0.0001,10.30196]
[1777097871914,31.76,77569.0,0.0,-0.89934,0.0001,10.30338]
[1777097876949,31.77,77568.85,0.0,-0.89935,0.0001,10.30268]
[1777097881899,31.77,77568.87,0.0,-0.89934,0.0001,10.30298]
[1777097882029,31.77,77568.87,0.0,-0.89934,0.0001,10.30298]
[1777097882503,31.77,77568.87,0.0,-0.89934,0.0001,10.30321]
[1777097882522,31.77,77568.87,0.0,-0.89934,0.0001,10.30321]
[1777097882991,31.77,77568.75,0.0,-0.89935,0.0001,10.30242]
[1777097888026,31.77,77568.8,0.0,-0.89934,0.0001,10.30315]
[1777097892932,31.77,77568.58,0.0,-0.89936,9e-05,10.30185]
[1777097893025,31.77,77568.58,0.0,-0.89936,9e-05,10.30185]
[1777097899103,31.77,77568.81,0.0,-0.89933,0.0001,10.304]
[1777097905145,31.77,77568.63,0.0,-0.89934,0.0001,10.30312]
[1777097910180,31.77,77570.1,0.0,-0.8992,0.0001,10.31406]
[1777097910948,31.77,77570.1,0.0,-0.8992,0.0001,10.31406]
[1777097911022,31.77,77570.1,0.0,-0.8992,0.0001,10.31406]
[1777097911638,31.77,77570.0,0.0,-0.89924,0.0001,10.30879]
[1777097911774,31.77,77570.0,0.0,-0.89924,0.0001,10.30879]
[1777097912194,31.77,77570.13,0.0,-0.89923,0.0001,10.30978]
[1777097917229,31.77,77569.93,0.0,-0.89925,0.0001,10.30863]
[1777097924281,31.77,77569.71,0.0,-0.89926,0.0001,10.30747]
[1777097929316,31.77,77570.07,0.0,-0.89922,0.0001,10.31038]
[1777097935373,31.77,77569.85,0.0,-0.89924,0.0001,10.30916]
[1777097940409,31.77,77569.81,0.0,-0.89924,0.0001,10.30918]
[1777097942893,31.77,77568.73,0.0,-0.89934,0.0001,10.3015]
[1777097943025,31.77,77568.73,0.0,-0.89934,0.0001,10.3015]
[1777097946450,31.77,77563.85,0.0,-0.8998,9e-05,10.26659]
[1777097948685,31.77,77561.68,0.0,-0.9,9e-05,10.2512]
[1777097948769,31.77,77561.68,0.0,-0.9,9e-05,10.2512]
[1777097949472,31.77,77562.17,0.0,-0.89995,9e-05,10.25488]
[1777097955514,31.78,77561.63,0.0,-0.89999,9e-05,10.25181]
[1777097958672,31.78,77561.41,0.0,-0.90001,9e-05,10.25036]
[1777097958771,31.78,77561.41,0.0,-0.90001,9e-05,10.25036]
[1777097968609,31.78,77561.32,0.0,-0.9,9e-05,10.25124]
[1777097969577,31.78,77561.32,0.0,-0.9,9e-05,10.25124]
[1777097969774,31.78,77561.32,0.0,-0.9,9e-05,10.25124]
[1777097970404,31.78,77561.32,0.0,-0.9,9e-05,10.25124]
[1777097970520,31.78,77561.32,0.0,-0.9,9e-05,10.25124]
[1777097970505,31.78,77561.32,0.0,-0.9,9e-05,10.25148]
[1777097975658,31.78,77561.74,0.0,-0.89998,9e-05,10.25062]
[1777097980693,31.78,77561.36,0.0,-0.90001,9e-05,10.24844]
[1777097985728,31.78,77561.66,0.0,-0.89998,9e-05,10.25115]
[1777097992777,31.78,77561.57,0.0,-0.9,9e-05,10.24948]
[1777097995798,31.78,77557.86,0.0,-0.90036,9e-05,10.22179]
[1777097996760,31.78,77557.86,0.0,-0.90036,9e-05,10.22179]
[1777097996776,31.78,77557.86,0.0,-0.90036,9e-05,10.22179]
[1777098001840,31.78,77552.96,0.0,-0.90082,9e-05,10.1871]
[1777098005868,31.78,77548.66,0.0,-0.90121,9e-05,10.15695]
[1777098007573,31.78,77548.66,0.0,-0.90121,9e-05,10.15695]
[1777098007773,31.78,77548.77,0.0,-0.9012,9e-05,10.15797]
[1777098008448,31.78,77548.77,0.0,-0.9012,9e-05,10.15797]
[1777098008529,31.78,77548.77,0.0,-0.9012,9e-05,10.15797]
[1777098008483,31.78,77548.95,0.0,-0.90118,9e-05,10.15949]
[1777098010903,31.78,77543.26,0.0,-0.9017,9e-05,10.11934]
[1777098012294,31.78,77543.26,0.0,-0.9017,9e-05,10.11934]
[1777098012529,31.78,77543.26,0.0,-0.9017,9e-05,10.11934]
[1777098017952,31.79,77539.12,0.0,-0.90206,9e-05,10.092]
[1777098023388,31.79,77538.92,0.0,-0.90206,9e-05,10.09195]
[1777098023526,31.79,77538.92,0.0,-0.90206,9e-05,10.09195]
[1777098024749,31.79,77538.42,0.0,-0.90209,9e-05,10.08908]
[1777098024770,31.79,77538.42,0.0,-0.90209,9e-05,10.08908]
[1777098025001,31.79,77536.82,0.0,-0.90224,9e-05,10.07798]
[1777098030036,31.8,77537.04,0.0,-0.90219,9e-05,10.08144]
[1777098035071,31.8,77537.14,0.0,-0.9022,9e-05,10.07946]
[1777098038069,31.8,77537.03,0.0,-0.9022,9e-05,10.07943]
[1777098038275,31.8,77537.03,0.0,-0.9022,9e-05,10.07943]
[1777098044134,31.81,77537.15,0.0,-0.90215,9e-05,10.08293]
[1777098050176,31.81,77536.09,0.0,-0.90222,9e-05,10.07764]
[1777098051554,31.81,77536.09,0.0,-0.90222,9e-05,10.07764]
[1777098051779,31.81,77536.09,0.0,-0.90221,9e-05,10.07802]
[1777098053272,31.81,77535.75,0.0,-0.90224,9e-05,10.07597]
[1777098053524,31.81,77535.75,0.0,-0.90224,9e-05,10.07597]
[1777098053551,31.81,77533.63,0.0,-0.90243,9e-05,10.06119]
[1777098059240,31.82,77532.19,0.0,-0.90253,9e-05,10.05337]
[1777098059724,31.82,77532.19,0.0,-0.90253,9e-05,10.05337]
[1777098059775,31.82,77532.19,0.0,-0.90253,9e-05,10.05337]
[1777098065282,31.82,77530.03,0.0,-0.9027,9e-05,10.04045]
[1777098069362,31.82,77529.21,0.0,-0.90276,9e-05,10.0359]
[1777098069529,31.82,77529.21,0.0,-0.90276,9e-05,10.0359]
[1777098071247,31.83,77528.05,0.0,-0.90285,9e-05,10.0285]
[1777098071277,31.83,77528.05,0.0,-0.90285,9e-05,10.0285]
[1777098071324,31.83,77528.07,0.0,-0.90285,9e-05,10.02909]
[1777098075714,31.83,77527.79,0.0,-0.90285,9e-05,10.02888]
[1777098075770,31.83,77527.79,0.0,-0.90285,9e-05,10.02888]
[1777098081395,31.83,77528.83,0.0,-0.90272,9e-05,10.0389]
[1777098084112,31.84,77528.86,0.0,-0.9027,9e-05,10.03996]
[1777098084273,31.84,77528.86,0.0,-0.9027,9e-05,10.03996]
[1777098085524,31.84,77529.22,0.0,-0.90266,9e-05,10.04295]
[1777098085622,31.84,77528.88,0.0,-0.90269,9e-05,10.04095]
[1777098085776,31.84,77528.88,0.0,-0.90269,9e-05,10.04095]
[1777098093479,31.84,77528.8,0.0,-0.90269,9e-05,10.03916]
[1777098096477,31.85,77528.55,0.0,-0.9027,9e-05,10.03822]
[1777098096522,31.85,77528.55,0.0,-0.9027,9e-05,10.03822]
[1777098102542,31.85,77528.35,0.0,-0.90272,9e-05,10.03662]
[1777098111607,31.85,77528.52,0.0,-0.90271,9e-05,10.03763]
[1777098116641,31.84,77528.46,0.0,-0.90272,9e-05,10.03708]
[1777098121677,31.84,77527.34,0.0,-0.90282,9e-05,10.02901]
[1777098124203,31.84,77527.16,0.0,-0.90284,9e-05,10.0277]
[1777098124274,31.84,77527.16,0.0,-0.90284,9e-05,10.0277]
[1777098126092,31.84,77527.27,0.0,-0.90283,9e-05,10.02847]
[1777098126211,31.84,77527.27,0.0,-0.90283,9e-05,10.02847]
[1777098126711,31.84,77527.2,0.0,-0.90284,9e-05,10.02795]
[1777098132754,31.84,77526.94,0.0,-0.90286,9e-05,10.02606]
[1777098140810,31.84,77526.91,0.0,-0.90286,9e-05,10.02583]
[1777098145410,31.84,77526.84,0.0,-0.90287,9e-05,10.02532]
[1777098155918,31.84,77526.8,0.0,-0.90291,9e-05,10.02035]
[1777098161081,31.84,77526.76,0.0,-0.90292,9e-05,10.02004]
[1777098166996,31.84,77526.8,0.0,-0.90291,9e-05,10.0203]
[1777098169010,31.84,77531.67,0.0,-0.90246,9e-05,10.05504]
[1777098170371,31.84,77531.67,0.0,-0.90246,9e-05,10.05504]
[1777098170527,31.84,77531.67,0.0,-0.90246,9e-05,10.05504]
[1777098170597,31.84,77531.82,0.0,-0.90245,9e-05,10.05606]
[1777098176059,31.84,77530.74,0.0,-0.90255,9e-05,10.04806]
[1777098186130,31.84,77530.74,0.0,-0.90256,9e-05,10.04775]
[1777098191165,31.84,77529.78,0.0,-0.90265,9e-05,10.04079]
[1777098201234,31.85,77529.36,0.0,-0.90266,9e-05,10.04024]
[1777098206270,31.85,77527.0,0.0,-0.90288,9e-05,10.02331]
[1777098212312,31.85,77527.06,0.0,-0.90288,9e-05,10.02135]
[1777098217346,31.86,77526.43,0.0,-0.90291,9e-05,10.01903]
[1777098228424,31.86,77524.77,0.0,-0.903,9e-05,10.0121]
[1777098233459,31.87,77525.3,0.0,-0.90292,9e-05,10.01807]
[1777098239501,31.87,77527.25,0.0,-0.90272,9e-05,10.03366]
[1777098244536,31.88,77524.85,0.0,-0.90291,9e-05,10.01862]
[1777098249571,31.88,77525.2,0.0,-0.90285,9e-05,10.02324]
[1777098255612,31.88,77524.78,0.0,-0.90286,9e-05,10.02274]
[1777098261655,31.89,77525.02,0.0,-0.9028,9e-05,10.02694]
[1777098266690,31.89,77525.0,0.0,-0.90278,9e-05,10.02884]
[1777098271725,31.9,77516.1,0.0,-0.90361,9e-05,9.963]
[1777098276761,31.9,77515.15,0.0,-0.90366,9e-05,9.95873]
[1777098276982,31.9,77515.15,0.0,-0.90366,9e-05,9.95873]
[1777098277019,31.9,77515.15,0.0,-0.90366,9e-05,9.95873]
[1777098283811,31.91,77515.62,0.0,-0.90358,9e-05,9.96541]
[1777098287153,31.91,77514.16,0.0,-0.90369,9e-05,9.95645]
[1777098287271,31.91,77514.16,0.0,-0.90369,9e-05,9.95645]
[1777098287839,31.91,77514.42,0.0,-0.90366,9e-05,9.95876]
[1777098292874,31.91,77514.71,0.0,-0.9036,9e-05,9.9631]
[1777098298141,31.92,77514.65,0.0,-0.90359,9e-05,9.96444]
[1777098298272,31.92,77514.65,0.0,-0.90359,9e-05,9.96444]
[1777098298526,31.92,77514.65,0.0,-0.90359,9e-05,9.96444]
[1777098298624,31.92,77514.19,0.0,-0.90362,9e-05,9.96205]
[1777098303950,31.92,77514.07,0.0,-0.9036,9e-05,9.96334]
[1777098308985,31.93,77514.17,0.0,-0.90356,9e-05,9.96614]
[1777098311463,31.93,77514.17,0.0,-0.90356,9e-05,9.96614]
[1777098311525,31.93,77514.17,0.0,-0.90356,9e-05,9.96614]
[1777098311561,31.93,77514.04,0.0,-0.90356,9e-05,9.96645]
[1777098314641,31.93,77514.04,0.0,-0.90355,9e-05,9.96685]
[1777098314776,31.93,77514.04,0.0,-0.90355,9e-05,9.96685]
[1777098320063,31.94,77513.99,0.0,-0.90352,9e-05,9.96923]
[1777098328118,31.94,77514.88,0.0,-0.90341,9e-05,9.97814]
[1777098330548,31.94,77514.67,0.0,-0.90342,9e-05,9.97702]
[1777098330598,31.94,77514.67,0.0,-0.90342,9e-05,9.97702]
[1777098330781,31.94,77514.67,0.0,-0.90342,9e-05,9.97702]
[1777098330876,31.94,77514.67,0.0,-0.90342,9e-05,9.9774]
[1777098336175,31.95,77514.32,0.0,-0.90346,9e-05,9.97267]
[1777098341210,31.95,77515.94,0.0,-0.90328,9e-05,9.98623]
[1777098342779,31.95,77515.94,0.0,-0.90328,9e-05,9.98623]
[1777098342891,31.95,77515.94,0.0,-0.90328,9e-05,9.98623]
[1777098342871,31.95,77516.05,0.0,-0.90326,9e-05,9.98741]
[1777098343021,31.95,77516.05,0.0,-0.90326,9e-05,9.98741]
[1777098351280,31.96,77516.05,0.0,-0.90322,9e-05,9.9911]
[1777098357322,31.96,77515.87,0.0,-0.9032,9e-05,9.99235]
[1777098371420,31.97,77516.05,0.0,-0.90311,9e-05,9.99924]
[1777098372383,31.97,77516.05,0.0,-0.90311,9e-05,9.99924]
[1777098372483,31.97,77516.05,0.0,-0.90311,9e-05,9.99924]
[1777098372531,31.97,77516.05,0.0,-0.90311,9e-05,9.99924]
[1777098372579,31.97,77516.05,0.0,-0.9031,9e-05,9.99962]
[1777098384521,31.98,77515.68,0.0,-0.90308,9e-05,10.00147]
[1777098389558,31.98,77515.96,0.0,-0.90303,9e-05,10.00526]
[1777098393730,31.99,77516.08,0.0,-0.90304,9e-05,10.00261]
[1777098393776,31.99,77516.08,0.0,-0.90304,9e-05,10.00261]
[1777098393834,31.99,77516.08,0.0,-0.90304,9e-05,10.00261]
[1777098393888,31.99,77516.02,0.0,-0.90304,9e-05,10.00255]
[1777098394026,31.99,77516.02,0.0,-0.90304,9e-05,10.00255]
[1777098399627,31.99,77516.01,0.0,-0.90301,9e-05,10.00467]
[1777098409699,32.0,77515.87,0.0,-0.90298,9e-05,10.00741]
[1777098414734,32.0,77514.67,0.0,-0.90306,9e-05,10.00067]
[1777098417812,32.0,77513.6,0.0,-0.90315,9e-05,9.99381]
[1777098417924,32.0,77513.6,0.0,-0.90315,9e-05,9.99381]
[1777098418028,32.0,77513.6,0.0,-0.90315,9e-05,9.99381]
[1777098417973,32.0,77513.6,0.0,-0.90315,9e-05,9.99418]
[1777098422428,32.01,77513.85,0.0,-0.90311,9e-05,9.99742]
[1777098422521,32.01,77513.85,0.0,-0.90311,9e-05,9.99742]
[1777098427825,32.01,77513.82,0.0,-0.90308,9e-05,9.99932]
[1777098432859,32.01,77513.76,0.0,-0.90306,9e-05,10.00061]
[1777098437718,32.02,77513.58,0.0,-0.90307,9e-05,10.00034]
[1777098437771,32.02,77513.58,0.0,-0.90307,9e-05,10.00034]
[1777098437902,32.02,77513.58,0.0,-0.90307,9e-05,10.00034]
[1777098438028,32.02,77513.58,0.0,-0.90307,9e-05,10.00034]
[1777098437998,32.02,77513.75,0.0,-0.90304,9e-05,10.00221]
[1777098444943,32.02,77513.54,0.0,-0.90303,9e-05,10.003]
[1777098449979,32.02,77514.52,0.0,-0.90292,9e-05,10.01152]
[1777098450243,32.02,77514.52,0.0,-0.90292,9e-05,10.01152]
[1777098450276,32.02,77514.52,0.0,-0.90292,9e-05,10.01152]
[1777098450426,32.02,77514.52,0.0,-0.90292,9e-05,10.01152]
[1777098450527,32.02,77514.52,0.0,-0.90292,9e-05,10.01152]
[1777098450985,32.02,77514.17,0.0,-0.90295,9e-05,10.00935]
[1777098456021,32.03,77514.0,0.0,-0.90298,9e-05,10.00517]
[1777098461056,32.03,77514.14,0.0,-0.90295,9e-05,10.00781]
[1777098466091,32.03,77512.78,0.0,-0.90305,9e-05,9.99984]
[1777098467544,32.03,77512.78,0.0,-0.90305,9e-05,9.99984]
[1777098467773,32.03,77512.78,0.0,-0.90305,9e-05,9.99984]
[1777098467841,32.03,77512.78,0.0,-0.90305,9e-05,9.99984]
[1777098468025,32.03,77512.78,0.0,-0.90305,9e-05,9.99984]
[1777098467872,32.04,77513.21,0.0,-0.903,9e-05,10.00357]
[1777098473140,32.04,77513.32,0.0,-0.90297,9e-05,10.00599]
[1777098478071,32.04,77513.33,0.0,-0.90296,9e-05,10.00673]
[1777098478074,32.04,77513.58,0.0,-0.90292,9e-05,10.00951]
[1777098478271,32.04,77513.58,0.0,-0.90292,9e-05,10.00951]
[1777098478553,32.04,77513.58,0.0,-0.90292,9e-05,10.00951]
[1777098478776,32.04,77513.58,0.0,-0.90292,9e-05,10.00951]
[1777098484217,32.05,77513.63,0.0,-0.90289,9e-05,10.01193]
[1777098490259,32.05,77513.46,0.0,-0.90288,9e-05,10.01282]
[1777098495294,32.05,77513.35,0.0,-0.90286,9e-05,10.01414]
[1777098500329,32.06,77513.37,0.0,-0.90284,9e-05,10.01602]
[1777098503353,32.06,77520.47,0.0,-0.90217,9e-05,10.06738]
[1777098504404,32.06,77520.47,0.0,-0.90217,9e-05,10.06738]
[1777098504523,32.06,77520.47,0.0,-0.90217,9e-05,10.06738]
[1777098504678,32.06,77520.47,0.0,-0.90217,9e-05,10.06738]
[1777098504781,32.06,77520.47,0.0,-0.90217,9e-05,10.06738]
[1777098504880,32.06,77520.63,0.0,-0.90215,9e-05,10.06879]
[1777098511065,32.06,77520.7,0.0,-0.90213,9e-05,10.07063]
[1777098511223,32.06,77520.7,0.0,-0.90213,9e-05,10.07063]
[1777098511276,32.06,77520.7,0.0,-0.90213,9e-05,10.07063]
[1777098511374,32.06,77520.7,0.0,-0.90216,9e-05,10.06658]
[1777098519464,32.07,77520.7,0.0,-0.90213,9e-05,10.0687]
[1777098522206,32.07,77520.7,0.0,-0.90213,9e-05,10.0687]
[1777098522275,32.07,77520.7,0.0,-0.90213,9e-05,10.0687]
[1777098522586,32.07,77520.7,0.0,-0.90213,9e-05,10.0687]
[1777098522780,32.07,77520.7,0.0,-0.90213,9e-05,10.0687]
[1777098522827,32.07,77520.7,0.0,-0.90212,9e-05,10.0695]
[1777098528529,32.07,77523.47,0.0,-0.90184,9e-05,10.09075]
[1777098529304,32.07,77523.47,0.0,-0.90184,9e-05,10.09075]
[1777098529530,32.07,77523.47,0.0,-0.90184,9e-05,10.09075]
[1777098529737,32.07,77523.47,0.0,-0.90184,9e-05,10.09075]
[1777098529776,32.07,77523.47,0.0,-0.90184,9e-05,10.09075]
[1777098529860,32.07,77523.52,0.0,-0.90183,9e-05,10.09134]
[1777098535579,32.07,77523.49,0.0,-0.90182,9e-05,10.0925]
[1777098536766,32.07,77523.49,0.0,-0.90182,9e-05,10.0925]
[1777098537022,32.07,77523.49,0.0,-0.90182,9e-05,10.0925]
[1777098542629,32.08,77523.5,0.0,-0.9018,9e-05,10.09419]
[1777098544181,32.08,77523.34,0.0,-0.90181,9e-05,10.09328]
[1777098544270,32.08,77523.34,0.0,-0.90181,9e-05,10.09328]
[1777098544594,32.08,77523.34,0.0,-0.90181,9e-05,10.09328]
[1777098544776,32.08,77523.34,0.0,-0.90181,9e-05,10.09328]
[1777098544872,32.08,77523.34,0.0,-0.90181,9e-05,10.09351]
[1777098552699,32.08,77523.53,0.0,-0.90176,9e-05,10.09668]
[1777098557734,32.08,77523.38,0.0,-0.90176,9e-05,10.09673]
[1777098567804,32.09,77523.38,0.0,-0.90173,9e-05,10.09894]
[1777098573846,32.09,77523.74,0.0,-0.90172,9e-05,10.09822]
[1777098580895,32.09,77523.66,0.0,-0.90171,9e-05,10.09915]
[1777098582908,32.09,77518.88,0.0,-0.90214,9e-05,10.06565]
[1777098583916,32.09,77511.37,0.0,-0.90283,9e-05,10.01269]
[1777098585274,32.09,77511.01,0.0,-0.90286,9e-05,10.01049]
[1777098585524,32.09,77511.01,0.0,-0.90286,9e-05,10.01049]
[1777098585930,32.09,77510.87,0.0,-0.90287,9e-05,10.00984]
[1777098586247,32.09,77510.87,0.0,-0.90287,9e-05,10.00984]
[1777098586273,32.09,77510.87,0.0,-0.90287,9e-05,10.00984]
[1777098593986,32.1,77514.51,0.0,-0.9025,9e-05,10.03836]
[1777098595166,32.1,77514.51,0.0,-0.9025,9e-05,10.03836]
[1777098595270,32.1,77513.47,0.0,-0.90259,9e-05,10.0313]
[1777098595663,32.1,77513.47,0.0,-0.90259,9e-05,10.0313]
[1777098595775,32.1,77513.47,0.0,-0.90259,9e-05,10.0313]
[1777098596000,32.1,77513.77,0.0,-0.90256,9e-05,10.03374]
[1777098602042,32.1,77515.94,0.0,-0.90233,9e-05,10.05102]
[1777098602931,32.1,77515.94,0.0,-0.90233,9e-05,10.05102]
[1777098603023,32.1,77515.94,0.0,-0.90233,9e-05,10.05102]
[1777098603049,32.11,77519.42,0.0,-0.90201,9e-05,10.07598]
[1777098603488,32.11,77519.42,0.0,-0.90201,9e-05,10.07598]
[1777098603528,32.11,77519.42,0.0,-0.90201,9e-05,10.07598]
[1777098609092,32.11,77519.57,0.0,-0.90197,9e-05,10.07857]
[1777098614127,32.11,77519.55,0.0,-0.90196,9e-05,10.07969]
[1777098619161,32.11,77520.76,0.0,-0.90183,9e-05,10.08953]
[1777098620653,32.11,77521.14,0.0,-0.90179,9e-05,10.09246]
[1777098620778,32.11,77521.14,0.0,-0.90179,9e-05,10.09246]
[1777098621176,32.11,77521.27,0.0,-0.90178,9e-05,10.09362]
[1777098621305,32.11,77521.27,0.0,-0.90178,9e-05,10.09362]
[1777098621522,32.11,77521.27,0.0,-0.90178,9e-05,10.09362]
[1777098628224,32.11,77522.48,0.0,-0.90166,9e-05,10.10289]
[1777098628947,32.11,77522.48,0.0,-0.90166,9e-05,10.10289]
[1777098629025,32.11,77522.48,0.0,-0.90166,9e-05,10.10289]
[1777098629231,32.12,77522.87,0.0,-0.90162,9e-05,10.10589]
[1777098629779,32.12,77522.87,0.0,-0.90162,9e-05,10.10589]
[1777098630026,32.12,77522.87,0.0,-0.90162,9e-05,10.10589]
[1777098635102,32.12,77523.86,0.0,-0.90156,9e-05,10.10897]
[1777098635123,32.12,77524.21,0.0,-0.90151,9e-05,10.11209]
[1777098635276,32.12,77524.21,0.0,-0.90151,9e-05,10.11209]
[1777098635451,32.12,77524.21,0.0,-0.90151,9e-05,10.11209]
[1777098635528,32.12,77524.21,0.0,-0.90151,9e-05,10.11209]
[1777098635595,32.12,77524.26,0.0,-0.90151,9e-05,10.11265]
[1777098642097,32.12,77525.81,0.0,-0.90137,9e-05,10.12311]
[1777098642235,32.12,77526.69,0.0,-0.9013,9e-05,10.12886]
[1777098642276,32.12,77526.69,0.0,-0.9013,9e-05,10.12886]
[1777098643054,32.12,77526.69,0.0,-0.9013,9e-05,10.12886]
[1777098643120,32.12,77526.63,0.0,-0.9013,9e-05,10.12817]
[1777098643279,32.12,77526.63,0.0,-0.9013,9e-05,10.12817]
[1777098651386,32.11,77526.94,0.0,-0.9013,9e-05,10.12831]
[1777098656707,32.11,77526.85,0.0,-0.90133,9e-05,10.12665]
[1777098656774,32.11,77526.85,0.0,-0.90133,9e-05,10.12665]
[1777098656809,32.11,77526.85,0.0,-0.90133,9e-05,10.12615]
[1777098657402,32.11,77526.85,0.0,-0.90133,9e-05,10.12615]
[1777098657522,32.11,77526.85,0.0,-0.90133,9e-05,10.12615]
[1777098659131,32.11,77527.67,0.0,-0.90126,9e-05,10.13172]
[1777098659277,32.11,77527.67,0.0,-0.90126,9e-05,10.13172]
[1777098659441,32.11,77531.17,0.0,-0.90094,9e-05,10.15636]
[1777098661548,32.11,77533.53,0.0,-0.90071,9e-05,10.17334]
[1777098661775,32.11,77533.53,0.0,-0.90071,9e-05,10.17334]
[1777098664810,32.11,77533.66,0.0,-0.9007,9e-05,10.17454]
[1777098665020,32.11,77533.66,0.0,-0.9007,9e-05,10.17454]
[1777098665029,32.11,77539.6,0.0,-0.90015,9e-05,10.21636]
[1777098665551,32.11,77539.6,0.0,-0.90015,9e-05,10.21636]
[1777098665774,32.11,77539.6,0.0,-0.90015,9e-05,10.21636]
[1777098667498,32.11,77546.13,0.0,-0.89954,9e-05,10.26273]
[1777098669157,32.11,77546.13,0.0,-0.89954,9e-05,10.26273]
[1777098669271,32.11,77546.13,0.0,-0.89954,9e-05,10.26273]
[1777098669258,32.11,77551.24,0.0,-0.89906,9e-05,10.29927]
[1777098669898,32.11,77551.24,0.0,-0.89906,9e-05,10.29927]
[1777098670023,32.11,77551.24,0.0,-0.89906,9e-05,10.29927]
[1777098670092,32.11,77551.4,0.0,-0.89904,9e-05,10.30036]
[1777098675553,32.11,77551.14,0.0,-0.89907,9e-05,10.29824]
[1777098677980,32.11,77551.58,0.0,-0.89903,9e-05,10.30135]
[1777098678022,32.11,77551.58,0.0,-0.89903,9e-05,10.30135]
[1777098678134,32.11,77551.58,0.0,-0.89903,9e-05,10.30131]
[1777098680529,32.1,77552.04,0.0,-0.899,9e-05,10.30365]
[1777098680772,32.1,77552.04,0.0,-0.899,9e-05,10.30365]
[1777098686630,32.1,77552.43,0.0,-0.89901,9e-05,10.30319]
[1777098694687,32.09,77553.17,0.0,-0.89903,9e-05,10.3003]
[1777098697280,32.09,77553.23,0.0,-0.89903,9e-05,10.30029]
[1777098697522,32.09,77553.36,0.0,-0.89902,9e-05,10.30079]
[1777098697614,32.09,77553.36,0.0,-0.89903,9e-05,10.30035]
[1777098698678,32.09,77553.36,0.0,-0.89903,9e-05,10.30035]
[1777098698771,32.09,77553.36,0.0,-0.89903,9e-05,10.30035]
[1777098704768,32.08,77553.27,0.0,-0.89907,9e-05,10.29669]
[1777098709803,32.08,77553.6,0.0,-0.89905,9e-05,10.29873]
[1777098712096,32.08,77553.27,0.0,-0.89908,9e-05,10.29595]
[1777098712272,32.08,77553.27,0.0,-0.89908,9e-05,10.29595]
[1777098712198,32.08,77553.27,0.0,-0.89909,9e-05,10.29555]
[1777098713153,32.08,77553.27,0.0,-0.89909,9e-05,10.29555]
[1777098713276,32.08,77553.27,0.0,-0.89909,9e-05,10.29555]
[1777098713251,32.08,77553.29,0.0,-0.89909,9e-05,10.29528]
[1777098720880,32.07,77553.65,0.0,-0.8991,9e-05,10.29464]
[1777098721843,32.07,77553.65,0.0,-0.8991,9e-05,10.29464]
[1777098722021,32.07,77553.65,0.0,-0.8991,9e-05,10.29464]
[1777098722113,32.07,77551.24,0.0,-0.89934,9e-05,10.27699]
[1777098722926,32.07,77551.24,0.0,-0.89934,9e-05,10.27699]
[1777098723023,32.07,77551.24,0.0,-0.89934,9e-05,10.27699]
[1777098727157,32.07,77549.93,0.0,-0.89947,9e-05,10.26662]
[1777098727272,32.07,77549.93,0.0,-0.89947,9e-05,10.26662]
[1777098732963,32.07,77549.61,0.0,-0.89949,9e-05,10.2649]
[1777098733788,32.07,77549.61,0.0,-0.89949,9e-05,10.2649]
[1777098734022,32.07,77549.61,0.0,-0.89949,9e-05,10.2649]
[1777098734107,32.07,77549.21,0.0,-0.89954,9e-05,10.26168]
[1777098734905,32.07,77549.21,0.0,-0.89954,9e-05,10.26168]
[1777098735025,32.07,77549.21,0.0,-0.89954,9e-05,10.26168]
[1777098742027,32.07,77549.41,0.0,-0.89951,9e-05,10.26373]
[1777098744530,32.07,77549.5,0.0,-0.8995,9e-05,10.26453]
[1777098744771,32.07,77549.5,0.0,-0.8995,9e-05,10.26453]
[1777098745048,32.07,77550.11,0.0,-0.89944,9e-05,10.26896]
[1777098745698,32.07,77550.11,0.0,-0.89944,9e-05,10.26896]
[1777098745772,32.07,77550.11,0.0,-0.89944,9e-05,10.26896]
[1777098751368,32.07,77551.06,0.0,-0.89935,9e-05,10.27606]
[1777098752395,32.07,77551.51,0.0,-0.89934,9e-05,10.27477]
[1777098752528,32.07,77551.51,0.0,-0.89934,9e-05,10.27477]
[1777098756125,32.08,77556.14,0.0,-0.8989,9e-05,10.30812]
[1777098758945,32.08,77557.52,0.0,-0.89877,9e-05,10.31802]
[1777098759023,32.08,77557.52,0.0,-0.89877,9e-05,10.31802]
[1777098764182,32.07,77560.43,0.0,-0.89852,9e-05,10.33703]
[1777098768556,32.07,77560.5,0.0,-0.89853,9e-05,10.33618]
[1777098768775,32.07,77560.5,0.0,-0.89853,9e-05,10.33618]
[1777098776277,32.07,77560.35,0.0,-0.89857,9e-05,10.33334]
[1777098781312,32.07,77560.6,0.0,-0.89855,9e-05,10.3352]
[1777098782831,32.07,77561.01,0.0,-0.89851,9e-05,10.33815]
[1777098783022,32.07,77561.01,0.0,-0.89851,9e-05,10.33815]
[1777098789368,32.07,77563.43,0.0,-0.89828,0.0001,10.35538]
[1777098794402,32.07,77563.46,0.0,-0.89828,0.0001,10.35535]
[1777098797225,32.07,77563.46,0.0,-0.89828,0.0001,10.35535]
[1777098797276,32.07,77563.46,0.0,-0.89828,0.0001,10.35535]
[1777098803465,32.06,77563.49,0.0,-0.89828,0.0001,10.35508]
[1777098810515,32.06,77563.44,0.0,-0.89829,0.0001,10.35423]
[1777098814442,32.06,77563.44,0.0,-0.89829,0.0001,10.35423]
[1777098814524,32.06,77561.97,0.0,-0.89848,9e-05,10.33884]
[1777098814543,32.06,77557.7,0.0,-0.89888,9e-05,10.30813]
[1777098819578,32.06,77555.18,0.0,-0.89912,9e-05,10.28999]
[1777098825621,32.06,77554.38,0.0,-0.8992,9e-05,10.28425]
[1777098827903,32.06,77554.68,0.0,-0.89917,9e-05,10.28639]
[1777098828023,32.06,77554.68,0.0,-0.89917,9e-05,10.28639]
[1777098833676,32.06,77554.55,0.0,-0.89918,9e-05,10.28537]
[1777098838712,32.06,77554.68,0.0,-0.89917,9e-05,10.28613]
[1777098841492,32.06,77554.27,0.0,-0.89921,9e-05,10.28312]
[1777098841524,32.06,77554.27,0.0,-0.89921,9e-05,10.28312]
[1777098846771,32.06,77554.52,0.0,-0.89919,9e-05,10.28467]
[1777098853821,32.06,77554.39,0.0,-0.89921,9e-05,10.28337]
[1777098860104,32.06,77554.5,0.0,-0.8992,9e-05,10.2841]
[1777098860271,32.06,77554.5,0.0,-0.8992,9e-05,10.2841]
[1777098865905,32.06,77553.73,0.0,-0.89928,9e-05,10.27792]
[1777098868357,32.06,77553.73,0.0,-0.89928,9e-05,10.27792]
[1777098868528,32.06,77553.73,0.0,-0.89928,9e-05,10.2778]
[1777098873961,32.06,77551.86,0.0,-0.8995,9e-05,10.25943]
[1777098875254,32.06,77551.86,0.0,-0.8995,9e-05,10.25943]
[1777098875273,32.06,77551.86,0.0,-0.8995,9e-05,10.25943]
[1777098882016,32.06,77547.96,0.0,-0.89987,9e-05,10.23147]
[1777098884324,32.06,77547.6,0.0,-0.8999,9e-05,10.22889]
[1777098884526,32.06,77547.9,0.0,-0.89988,9e-05,10.23104]
[1777098892087,32.06,77547.92,0.0,-0.89987,9e-05,10.23118]
[1777098897122,32.06,77547.82,0.0,-0.89988,9e-05,10.23049]
[1777098899442,32.06,77549.35,0.0,-0.89974,9e-05,10.24143]
[1777098899521,32.06,77549.35,0.0,-0.89974,9e-05,10.24143]
[1777098899135,32.06,77556.58,0.0,-0.89906,9e-05,10.29319]
[1777098904171,32.06,77557.63,0.0,-0.89898,9e-05,10.29942]
[1777098909074,32.05,77556.68,0.0,-0.89909,9e-05,10.29066]
[1777098909275,32.05,77556.68,0.0,-0.89909,9e-05,10.29066]
[1777098911219,32.05,77553.15,0.0,-0.89944,9e-05,10.26401]
[1777098916255,32.05,77552.28,0.0,-0.89955,9e-05,10.25573]
[1777098921289,32.04,77552.08,0.0,-0.8996,9e-05,10.25228]
[1777098927332,32.04,77552.06,0.0,-0.89963,9e-05,10.24972]
[1777098932367,32.03,77552.03,0.0,-0.8997,9e-05,10.2429]
[1777098936363,32.03,77551.93,0.0,-0.89973,9e-05,10.24101]
[1777098936524,32.03,77551.93,0.0,-0.89973,9e-05,10.24101]
[1777098941545,32.03,77551.11,0.0,-0.89982,9e-05,10.23404]
[1777098941774,32.03,77551.11,0.0,-0.89982,9e-05,10.23404]
[1777098945966,32.03,77550.53,0.0,-0.89987,9e-05,10.2298]
[1777098946027,32.03,77550.53,0.0,-0.89987,9e-05,10.2298]
[1777098952515,32.03,77549.09,0.0,-0.90003,9e-05,10.21814]
[1777098952977,32.03,77549.09,0.0,-0.90003,9e-05,10.2183]
[1777098953023,32.03,77549.09,0.0,-0.90003,9e-05,10.2183]
[1777098958568,32.03,77550.05,0.0,-0.89993,9e-05,10.22561]
[1777098958916,32.03,77550.05,0.0,-0.89993,9e-05,10.22561]
[1777098959022,32.03,77550.05,0.0,-0.89993,9e-05,10.22561]
[1777098964903,32.03,77550.07,0.0,-0.89992,9e-05,10.22604]
[1777098965023,32.03,77550.07,0.0,-0.89992,9e-05,10.22604]
[1777098971659,32.03,77550.25,0.0,-0.8999,9e-05,10.22775]
[1777098975985,32.03,77550.21,0.0,-0.8999,9e-05,10.22751]
[1777098976027,32.03,77550.21,0.0,-0.8999,9e-05,10.22751]
[1777098978154,32.03,77548.43,0.0,-0.90007,9e-05,10.21498]
[1777098978272,32.03,77548.43,0.0,-0.90007,9e-05,10.21498]
[1777098978708,32.03,77542.9,0.0,-0.90059,9e-05,10.17559]
[1777098979715,32.03,77538.66,0.0,-0.90098,9e-05,10.14541]
[1777098982736,32.03,77538.35,0.0,-0.901,9e-05,10.14366]
[1777098984340,32.03,77538.35,0.0,-0.901,9e-05,10.14366]
[1777098984522,32.03,77538.35,0.0,-0.901,9e-05,10.14366]
[1777098989784,32.03,77536.64,0.0,-0.90115,9e-05,10.13274]
[1777098993032,32.03,77536.29,0.0,-0.90121,9e-05,10.12606]
[1777098993269,32.03,77536.29,0.0,-0.90121,9e-05,10.12606]
[1777099002876,32.04,77536.75,0.0,-0.90114,9e-05,10.13185]
[1777099012945,32.04,77536.75,0.0,-0.90111,9e-05,10.13409]
[1777099014856,32.04,77536.75,0.0,-0.90111,9e-05,10.13409]
[1777099015025,32.04,77536.75,0.0,-0.90111,9e-05,10.13409]
[1777099019314,32.04,77536.63,0.0,-0.90111,9e-05,10.1337]
[1777099019525,32.04,77536.63,0.0,-0.90111,9e-05,10.1337]
[1777099025030,32.05,77539.34,0.0,-0.90083,9e-05,10.15521]
[1777099030064,32.05,77539.53,0.0,-0.9008,9e-05,10.15762]
[1777099034829,32.05,77539.55,0.0,-0.90079,9e-05,10.15819]
[1777099035020,32.05,77539.55,0.0,-0.90079,9e-05,10.15819]
[1777099035100,32.05,77543.67,0.0,-0.9004,9e-05,10.18822]
[1777099036107,32.05,77547.18,0.0,-0.90006,9e-05,10.21346]
[1777099039404,32.05,77548.43,0.0,-0.89994,9e-05,10.22265]
[1777099039518,32.05,77548.43,0.0,-0.89994,9e-05,10.22265]
[1777099045170,32.05,77550.72,0.0,-0.89973,9e-05,10.23891]
[1777099051212,32.05,77550.65,0.0,-0.8998,9e-05,10.23183]
[1777099056239,32.05,77550.62,0.0,-0.89982,9e-05,10.23039]
[1777099056271,32.05,77550.62,0.0,-0.89982,9e-05,10.23039]
[1777099063295,32.04,77550.76,0.0,-0.89984,9e-05,10.22898]
[1777099068468,32.04,77551.19,0.0,-0.89981,9e-05,10.23089]
[1777099068521,32.04,77551.19,0.0,-0.89981,9e-05,10.23089]
[1777099074373,32.04,77551.8,0.0,-0.89978,9e-05,10.2332]
[1777099075364,32.04,77551.8,0.0,-0.89978,9e-05,10.2332]
[1777099075518,32.04,77551.8,0.0,-0.89978,9e-05,10.2332]
[1777099080367,32.03,77549.37,0.0,-0.90003,9e-05,10.21443]
[1777099085449,32.03,77548.54,0.0,-0.90013,9e-05,10.20698]
[1777099090485,32.03,77547.99,0.0,-0.9002,9e-05,10.20183]
[1777099095519,32.03,77547.52,0.0,-0.90023,9e-05,10.19949]
[1777099106597,32.03,77547.75,0.0,-0.90018,9e-05,10.20337]
[1777099111632,32.04,77547.32,0.0,-0.90024,9e-05,10.19667]
[1777099117673,32.03,77547.34,0.0,-0.90025,9e-05,10.19583]
[1777099123716,32.03,77547.25,0.0,-0.90028,9e-05,10.19377]
[1777099128751,32.03,77547.45,0.0,-0.90028,9e-05,10.19401]
[1777099133786,32.03,77547.31,0.0,-0.90031,9e-05,10.19183]
[1777099138820,32.03,77548.12,0.0,-0.90024,9e-05,10.19731]
[1777099143855,32.03,77548.11,0.0,-0.90024,9e-05,10.19735]
[1777099150905,32.03,77547.96,0.0,-0.90024,9e-05,10.19679]
[1777099155941,32.03,77548.85,0.0,-0.90015,9e-05,10.20414]
[1777099160976,32.03,77554.41,0.0,-0.89961,9e-05,10.24486]
[1777099161982,32.03,77560.74,0.0,-0.89901,9e-05,10.29042]
[1777099163996,32.03,77560.95,0.0,-0.89899,9e-05,10.29211]
[1777099169032,32.03,77561.06,0.0,-0.899,9e-05,10.29106]
[1777099174534,32.03,77560.91,0.0,-0.89907,9e-05,10.28387]
[1777099183167,32.02,77562.86,0.0,-0.89894,9e-05,10.2941]
[1777099189178,32.02,77562.82,0.0,-0.89894,9e-05,10.29375]
[1777099194923,32.02,77562.94,0.0,-0.89893,9e-05,10.29478]
[1777099200256,32.02,77568.11,0.0,-0.89844,0.0001,10.33186]
[1777099205291,32.02,77570.11,0.0,-0.89825,0.0001,10.34593]
[1777099210814,32.02,77570.0,0.0,-0.89827,0.0001,10.3448]
[1777099212522,32.02,77569.79,0.0,-0.89829,0.0001,10.3431]
[1777099218382,32.02,77568.86,0.0,-0.89839,0.0001,10.33576]
[1777099223417,32.02,77569.2,0.0,-0.89836,0.0001,10.33771]
[1777099225472,32.02,77569.52,0.0,-0.89833,0.0001,10.33991]
[1777099225523,32.02,77569.52,0.0,-0.89833,0.0001,10.33991]
[1777099231474,32.01,77569.52,0.0,-0.89838,0.0001,10.33459]
[1777099236466,32.01,77569.48,0.0,-0.89839,0.0001,10.33395]
[1777099236525,32.01,77569.48,0.0,-0.89839,0.0001,10.33395]
[1777099242551,32.01,77569.67,0.0,-0.89838,0.0001,10.33473]
[1777099247586,32.01,77569.67,0.0,-0.89839,0.0001,10.33431]
[1777099252621,32.01,77569.75,0.0,-0.89838,0.0001,10.33442]
[1777099253224,32.01,77569.75,0.0,-0.89838,0.0001,10.33442]
[1777099253275,32.01,77569.75,0.0,-0.89838,0.0001,10.33442]
[1777099259670,32.01,77569.69,0.0,-0.8984,0.0001,10.33327]
[1777099266719,32.01,77569.82,0.0,-0.8984,0.0001,10.33344]
[1777099271303,32.01,77569.67,0.0,-0.89842,0.0001,10.33202]
[1777099271528,32.01,77569.67,0.0,-0.89842,0.0001,10.33202]
[1777099277798,32.01,77569.72,0.0,-0.89842,0.0001,10.33145]
[1777099282835,32.0,77569.71,0.0,-0.89843,0.0001,10.33076]
[1777099283793,32.0,77569.71,0.0,-0.89843,0.0001,10.33076]
[1777099284035,32.0,77569.71,0.0,-0.89844,0.0001,10.33063]
[1777099290891,32.0,77569.55,0.0,-0.89846,0.0001,10.32858]
[1777099292836,32.0,77569.55,0.0,-0.89846,0.0001,10.32858]
[1777099293026,32.0,77569.51,0.0,-0.89851,0.0001,10.32341]
[1777099298947,32.0,77569.81,0.0,-0.89849,0.0001,10.32483]
[1777099302736,32.0,77569.78,0.0,-0.8985,0.0001,10.32436]
[1777099302775,32.0,77569.78,0.0,-0.8985,0.0001,10.32436]
[1777099310297,32.0,77569.76,0.0,-0.89851,0.0001,10.32372]
[1777099310524,32.0,77569.76,0.0,-0.89851,0.0001,10.32372]
[1777099316065,32.0,77569.73,0.0,-0.89853,0.0001,10.32213]
[1777099320478,32.0,77569.76,0.0,-0.89853,0.0001,10.32198]
[1777099320529,32.0,77569.76,0.0,-0.89853,0.0001,10.32198]
[1777099326145,31.99,77569.85,0.0,-0.89853,0.0001,10.32177]
[1777099331789,31.99,77569.7,0.0,-0.89855,0.0001,10.32021]
[1777099332022,31.99,77569.77,0.0,-0.89855,0.0001,10.32048]
[1777099337222,31.99,77569.87,0.0,-0.89855,0.0001,10.3205]
[1777099339481,31.99,77569.83,0.0,-0.89856,0.0001,10.31966]
[1777099339529,31.99,77569.83,0.0,-0.89856,0.0001,10.31966]
[1777099346288,31.98,77570.73,0.0,-0.89852,0.0001,10.32258]
[1777099353791,31.98,77570.86,0.0,-0.89854,0.0001,10.32131]
[1777099354021,31.98,77570.86,0.0,-0.89859,0.0001,10.31548]
[1777099357549,31.98,77570.85,0.0,-0.8986,0.0001,10.31509]
[1777099357768,31.98,77570.85,0.0,-0.8986,0.0001,10.31509]
[1777099363407,31.98,77571.81,0.0,-0.89852,0.0001,10.32124]
[1777099367192,31.97,77571.93,0.0,-0.89851,0.0001,10.32177]
[1777099367269,31.97,77571.93,0.0,-0.89851,0.0001,10.32177]
[1777099367434,31.97,77572.0,0.0,-0.89851,0.0001,10.32216]
[1777099368875,31.97,77572.0,0.0,-0.89851,0.0001,10.32216]
[1777099369025,31.97,77572.27,0.0,-0.89848,0.0001,10.32399]
[1777099374483,31.97,77572.84,0.0,-0.89844,0.0001,10.32736]
[1777099377793,31.97,77573.28,0.0,-0.8984,0.0001,10.33041]
[1777099378023,31.97,77573.28,0.0,-0.8984,0.0001,10.33017]
[1777099386401,31.97,77573.2,0.0,-0.89841,0.0001,10.32923]
[1777099386544,31.97,77573.2,0.0,-0.89841,0.0001,10.32923]
[1777099386769,31.97,77573.2,0.0,-0.89841,0.0001,10.32923]
[1777099388522,31.97,77573.23,0.0,-0.89842,0.0001,10.32862]
[1777099388623,31.97,77573.23,0.0,-0.89842,0.0001,10.3285]
[1777099394132,31.97,77573.18,0.0,-0.89844,0.0001,10.32757]
[1777099394276,31.97,77573.18,0.0,-0.89844,0.0001,10.32757]
[1777099399659,31.97,77573.43,0.0,-0.89842,0.0001,10.32869]
[1777099404046,31.97,77574.63,0.0,-0.89831,0.0001,10.33688]
[1777099404276,31.97,77574.63,0.0,-0.89831,0.0001,10.33688]
[1777099404604,31.97,77574.63,0.0,-0.89831,0.0001,10.33688]
[1777099404771,31.97,77574.63,0.0,-0.89831,0.0001,10.33688]
[1777099404873,31.97,77574.77,0.0,-0.8983,0.0001,10.33776]
[1777099409246,31.97,77577.05,0.0,-0.89809,0.0001,10.35369]
[1777099409279,31.97,77577.05,0.0,-0.89809,0.0001,10.35369]
[1777099409728,31.97,77582.06,0.0,-0.89761,0.0001,10.38967]
[1777099414764,31.96,77582.39,0.0,-0.89763,0.0001,10.38642]
[1777099415906,31.96,77582.39,0.0,-0.89763,0.0001,10.38642]
[1777099416026,31.96,77582.39,0.0,-0.89763,0.0001,10.38642]
[1777099416417,31.96,77582.39,0.0,-0.89764,0.0001,10.38623]
[1777099416523,31.96,77582.39,0.0,-0.89764,0.0001,10.38623]
[1777099416778,31.96,77582.4,0.0,-0.89764,0.0001,10.38611]
[1777099418431,31.96,77582.44,0.0,-0.89764,0.0001,10.38622]
[1777099418523,31.96,77582.44,0.0,-0.89764,0.0001,10.38622]
[1777099424834,31.96,77582.6,0.0,-0.89764,0.0001,10.3861]
[1777099426276,31.96,77582.64,0.0,-0.89764,0.0001,10.38622]
[1777099426531,31.96,77582.64,0.0,-0.89764,0.0001,10.38622]
[1777099427442,31.96,77582.5,0.0,-0.89765,0.0001,10.38503]
[1777099427518,31.96,77582.5,0.0,-0.89765,0.0001,10.38503]
[1777099427855,31.96,77582.76,0.0,-0.89763,0.0001,10.38673]
[1777099432890,31.96,77581.44,0.0,-0.89777,0.0001,10.37635]
[1777099434917,31.96,77580.04,0.0,-0.8979,0.0001,10.36609]
[1777099435021,31.96,77580.04,0.0,-0.8979,0.0001,10.36609]
[1777099440946,31.96,77579.5,0.0,-0.89797,0.0001,10.36125]
[1777099443066,31.96,77578.25,0.0,-0.89809,0.0001,10.35211]
[1777099443273,31.95,77577.35,0.0,-0.89818,0.0001,10.3455]
[1777099444078,31.95,77577.35,0.0,-0.89818,0.0001,10.3455]
[1777099444271,31.95,77577.35,0.0,-0.89818,0.0001,10.34539]
[1777099444974,31.95,77576.76,0.0,-0.89824,0.0001,10.34103]
[1777099452023,31.95,77576.84,0.0,-0.89824,0.0001,10.34089]
[1777099456606,31.95,77578.2,0.0,-0.89811,0.0001,10.35024]
[1777099456775,31.95,77578.2,0.0,-0.89811,0.0001,10.35024]
[1777099462092,31.95,77577.97,0.0,-0.89815,0.0001,10.34789]
[1777099467128,31.95,77577.93,0.0,-0.89816,0.0001,10.34703]
[1777099478039,31.95,77577.93,0.0,-0.89816,0.0001,10.34703]
[1777099478276,31.95,77573.86,0.0,-0.8986,0.0001,10.31198]
[1777099478919,31.95,77573.86,0.0,-0.8986,0.0001,10.31198]
[1777099479021,31.95,77573.86,0.0,-0.8986,0.0001,10.31198]
[1777099479086,31.95,77570.17,0.0,-0.89895,0.0001,10.28526]
[1777099484435,31.95,77569.82,0.0,-0.89899,0.0001,10.28263]
[1777099484523,31.95,77569.82,0.0,-0.89899,0.0001,10.28263]
[1777099487268,31.95,77552.14,0.0,-0.90066,9e-05,10.15565]
[1777099488705,31.95,77552.14,0.0,-0.90066,9e-05,10.15565]
[1777099488782,31.95,77552.14,0.0,-0.90066,9e-05,10.15565]
[1777099488953,31.95,77552.14,0.0,-0.90066,9e-05,10.15565]
[1777099489021,31.95,77552.14,0.0,-0.90066,9e-05,10.15565]
[1777099489120,31.95,77548.25,0.0,-0.90103,9e-05,10.12794]
[1777099489850,31.95,77548.25,0.0,-0.90103,9e-05,10.12794]
[1777099490021,31.95,77548.25,0.0,-0.90103,9e-05,10.12794]
[1777099490123,31.95,77548.15,0.0,-0.90103,9e-05,10.12742]
[1777099497338,31.95,77548.13,0.0,-0.90102,9e-05,10.12856]
[1777099498291,31.95,77548.13,0.0,-0.90102,9e-05,10.12856]
[1777099498530,31.95,77548.13,0.0,-0.90102,9e-05,10.12856]
[1777099504037,31.95,77548.7,0.0,-0.90095,9e-05,10.1338]
[1777099504278,31.95,77549.12,0.0,-0.90091,9e-05,10.13699]
[1777099506535,31.95,77549.09,0.0,-0.9009,9e-05,10.13716]
[1777099506770,31.95,77549.09,0.0,-0.9009,9e-05,10.13716]
[1777099506871,31.95,77548.62,0.0,-0.90095,9e-05,10.13399]
[1777099507262,31.95,77548.62,0.0,-0.90095,9e-05,10.13399]
[1777099507268,31.95,77548.62,0.0,-0.90095,9e-05,10.13399]
[1777099512443,31.96,77548.73,0.0,-0.90092,9e-05,10.13598]
[1777099517478,31.96,77548.54,0.0,-0.90092,9e-05,10.13564]
[1777099518485,31.96,77552.3,0.0,-0.90057,9e-05,10.16275]
[1777099519616,31.96,77552.3,0.0,-0.90057,9e-05,10.16275]
[1777099519774,31.96,77552.3,0.0,-0.90057,9e-05,10.16275]
[1777099520758,31.96,77555.0,0.0,-0.90031,9e-05,10.18225]
[1777099520770,31.96,77555.0,0.0,-0.90031,9e-05,10.18225]
[1777099520805,31.96,77554.52,0.0,-0.90035,9e-05,10.17895]
[1777099526541,31.96,77554.22,0.0,-0.90037,9e-05,10.17776]
[1777099529514,31.96,77554.23,0.0,-0.90037,9e-05,10.178]
[1777099529775,31.96,77554.23,0.0,-0.90037,9e-05,10.178]
[1777099534565,31.96,77554.23,0.0,-0.90039,9e-05,10.17445]
[1777099534776,31.96,77554.23,0.0,-0.90039,9e-05,10.17445]
[1777099534813,31.96,77554.23,0.0,-0.90039,9e-05,10.17445]
[1777099535021,31.96,77554.23,0.0,-0.90039,9e-05,10.17445]
[1777099535036,31.96,77554.11,0.0,-0.9004,9e-05,10.17378]
[1777099540639,31.97,77554.33,0.0,-0.90036,9e-05,10.17656]
[1777099542204,31.97,77551.1,0.0,-0.90066,9e-05,10.15364]
[1777099542278,31.97,77551.1,0.0,-0.90066,9e-05,10.15364]
[1777099547687,31.97,77548.32,0.0,-0.90091,9e-05,10.13528]
[1777099548512,31.97,77548.32,0.0,-0.90091,9e-05,10.13528]
[1777099548531,31.97,77548.32,0.0,-0.90091,9e-05,10.13528]
[1777099549391,31.97,77548.41,0.0,-0.90089,9e-05,10.13618]
[1777099549520,31.97,77548.41,0.0,-0.90089,9e-05,10.13618]
[1777099549702,31.97,77548.19,0.0,-0.90091,9e-05,10.13487]
[1777099554737,31.97,77547.78,0.0,-0.90093,9e-05,10.13326]
[1777099556547,31.97,77547.78,0.0,-0.90093,9e-05,10.13326]
[1777099556771,31.97,77547.78,0.0,-0.90093,9e-05,10.13326]
[1777099568835,31.98,77547.71,0.0,-0.90089,9e-05,10.13641]
[1777099570544,31.98,77548.58,0.0,-0.9008,9e-05,10.14289]
[1777099570773,31.98,77548.58,0.0,-0.9008,9e-05,10.14289]
[1777099571480,31.98,77548.21,0.0,-0.90084,9e-05,10.14049]
[1777099571527,31.98,77548.21,0.0,-0.90084,9e-05,10.14049]
[1777099571856,31.98,77548.25,0.0,-0.90083,9e-05,10.14103]
[1777099572862,31.98,77553.31,0.0,-0.90035,9e-05,10.17747]
[1777099574924,31.98,77553.08,0.0,-0.90037,9e-05,10.17602]
[1777099575022,31.98,77553.08,0.0,-0.90037,9e-05,10.17602]
[1777099583940,31.98,77553.29,0.0,-0.90032,9e-05,10.17952]
[1777099585109,31.98,77553.29,0.0,-0.90032,9e-05,10.17952]
[1777099585273,31.99,77553.29,0.0,-0.90032,9e-05,10.17973]
[1777099585362,31.99,77553.29,0.0,-0.90032,9e-05,10.17973]
[1777099585519,31.99,77553.29,0.0,-0.90032,9e-05,10.17973]
[1777099585621,31.99,77553.29,0.0,-0.90032,9e-05,10.17993]
[1777099590988,31.99,77553.25,0.0,-0.90031,9e-05,10.18068]
[1777099596024,31.99,77553.06,0.0,-0.90035,9e-05,10.17576]
[1777099599737,31.99,77550.59,0.0,-0.90057,9e-05,10.15879]
[1777099599774,31.99,77550.59,0.0,-0.90057,9e-05,10.15879]
[1777099605087,32.05,77550.56,0.0,-0.90014,9e-05,10.19078]
[1777099610122,32.09,77550.7,0.0,-0.89989,9e-05,10.20983]
[1777099611566,32.09,77550.36,0.0,-0.89992,9e-05,10.20755]
[1777099611773,32.09,77550.36,0.0,-0.89992,9e-05,10.20755]
[1777099611891,32.09,77550.36,0.0,-0.89992,9e-05,10.20755]
[1777099612025,32.09,77550.36,0.0,-0.89992,9e-05,10.20755]
[1777099612135,32.09,77550.7,0.0,-0.89988,9e-05,10.21013]
[1777099617171,32.09,77549.33,0.0,-0.9,9e-05,10.20114]
[1777099624220,32.09,77549.88,0.0,-0.89994,9e-05,10.20618]
[1777099625234,32.09,77549.88,0.0,-0.89994,9e-05,10.20618]
[1777099625276,32.09,77549.08,0.0,-0.90001,9e-05,10.20062]
[1777099632276,32.09,77551.8,0.0,-0.89972,9e-05,10.22228]
[1777099632395,32.09,77551.8,0.0,-0.89972,9e-05,10.22228]
[1777099632529,32.09,77551.8,0.0,-0.89972,9e-05,10.22228]
[1777099632630,32.09,77551.8,0.0,-0.89972,9e-05,10.22282]
[1777099638318,32.1,77552.68,0.0,-0.89961,9e-05,10.23055]
[1777099641449,32.1,77552.72,0.0,-0.89961,9e-05,10.23106]
[1777099641522,32.1,77552.72,0.0,-0.89961,9e-05,10.23106]
[1777099649395,32.1,77554.09,0.0,-0.89946,9e-05,10.24174]
[1777099661132,32.1,77554.02,0.0,-0.89951,9e-05,10.23693]
[1777099661272,32.1,77554.02,0.0,-0.89951,9e-05,10.23693]
[1777099662132,32.1,77554.02,0.0,-0.89949,9e-05,10.23793]
[1777099662278,32.1,77554.02,0.0,-0.89949,9e-05,10.23793]
[1777099662233,32.1,77554.02,0.0,-0.89949,9e-05,10.23805]
[1777099667521,32.1,77553.9,0.0,-0.89949,9e-05,10.23776]
[1777099673563,32.1,77554.07,0.0,-0.89947,9e-05,10.23977]
[1777099681619,32.11,77553.71,0.0,-0.89949,9e-05,10.23813]
[1777099683576,32.11,77555.28,0.0,-0.89934,9e-05,10.24947]
[1777099683774,32.11,77555.28,0.0,-0.89934,9e-05,10.24947]
[1777099687750,32.11,77557.47,0.0,-0.89913,9e-05,10.26548]
[1777099687772,32.11,77557.47,0.0,-0.89913,9e-05,10.26548]
[1777099687873,32.11,77559.05,0.0,-0.89898,9e-05,10.27687]
[1777099692836,32.11,77560.5,0.0,-0.89884,9e-05,10.28744]
[1777099693021,32.11,77560.5,0.0,-0.89884,9e-05,10.28744]
[1777099698739,32.1,77560.76,0.0,-0.89885,9e-05,10.28654]
[1777099703773,32.1,77561.28,0.0,-0.89883,9e-05,10.28833]
[1777099704589,32.1,77561.28,0.0,-0.89883,9e-05,10.28833]
[1777099704777,32.1,77561.28,0.0,-0.89883,9e-05,10.28833]
[1777099705944,32.1,77561.13,0.0,-0.89885,9e-05,10.28687]
[1777099706021,32.1,77561.13,0.0,-0.89885,9e-05,10.28687]
[1777099706121,32.1,77561.13,0.0,-0.89885,9e-05,10.28649]
[1777099711829,32.09,77562.05,0.0,-0.89883,9e-05,10.28612]
[1777099724801,32.09,77562.18,0.0,-0.89884,9e-05,10.28555]
[1777099725027,32.09,77562.18,0.0,-0.89884,9e-05,10.28555]
[1777099730410,32.08,77564.14,0.0,-0.89873,9e-05,10.29435]
[1777099730525,32.08,77564.14,0.0,-0.89873,9e-05,10.29435]
[1777099731744,32.08,77564.14,0.0,-0.89873,9e-05,10.29397]
[1777099731772,32.08,77564.14,0.0,-0.89873,9e-05,10.29397]
[1777099731871,32.08,77564.14,0.0,-0.89874,9e-05,10.2936]
[1777099735951,32.08,77563.5,0.0,-0.89881,9e-05,10.28791]
[1777099736022,32.08,77563.5,0.0,-0.89881,9e-05,10.28791]
[1777099742177,32.07,77563.15,0.0,-0.89887,9e-05,10.28326]
[1777099742274,32.07,77563.15,0.0,-0.89887,9e-05,10.28326]
[1777099743778,32.07,77560.3,0.0,-0.89915,9e-05,10.2626]
[1777099744025,32.07,77560.3,0.0,-0.89915,9e-05,10.2626]
[1777099744055,32.07,77560.51,0.0,-0.89913,9e-05,10.26423]
[1777099750097,32.07,77560.34,0.0,-0.89913,9e-05,10.2637]
[1777099750854,32.07,77560.34,0.0,-0.89913,9e-05,10.2637]
[1777099751023,32.07,77560.34,0.0,-0.89913,9e-05,10.2637]
[1777099757146,32.08,77560.21,0.0,-0.89914,9e-05,10.26355]
[1777099762184,32.08,77560.22,0.0,-0.89913,9e-05,10.26416]
[1777099765981,32.08,77560.24,0.0,-0.89912,9e-05,10.26451]
[1777099766024,32.08,77560.24,0.0,-0.89912,9e-05,10.26451]
[1777099767722,32.08,77560.76,0.0,-0.89907,9e-05,10.26854]
[1777099767774,32.08,77560.76,0.0,-0.89907,9e-05,10.26854]
[1777099768226,32.08,77560.84,0.0,-0.89906,9e-05,10.26921]
[1777099776282,32.08,77562.2,0.0,-0.89896,9e-05,10.27502]
[1777099781317,32.08,77563.2,0.0,-0.89886,9e-05,10.28256]
[1777099786032,32.08,77562.98,0.0,-0.89888,9e-05,10.28127]
[1777099786270,32.08,77562.98,0.0,-0.89888,9e-05,10.28127]
[1777099791387,32.08,77564.07,0.0,-0.89877,9e-05,10.28948]
[1777099792718,32.08,77564.31,0.0,-0.89875,0.0001,10.29126]
[1777099792770,32.08,77564.31,0.0,-0.89875,0.0001,10.29126]
[1777099793695,32.08,77564.9,0.0,-0.89869,0.0001,10.29554]
[1777099793774,32.08,77564.9,0.0,-0.89869,0.0001,10.29554]
[1777099794408,32.08,77564.76,0.0,-0.8987,0.0001,10.29459]
[1777099801820,32.08,77565.98,0.0,-0.89858,0.0001,10.30354]
[1777099802024,32.08,77565.98,0.0,-0.89858,0.0001,10.30354]
[1777099807353,32.08,77565.96,0.0,-0.89858,0.0001,10.3037]
[1777099807520,32.08,77565.94,0.0,-0.89858,0.0001,10.30365]
[1777099809228,32.08,77567.57,0.0,-0.89843,0.0001,10.31534]
[1777099809277,32.08,77567.57,0.0,-0.89843,0.0001,10.31534]
[1777099809433,32.08,77569.92,0.0,-0.8982,0.0001,10.33225]
[1777099814548,32.08,77569.16,0.0,-0.89827,0.0001,10.32685]
[1777099818057,32.08,77570.06,0.0,-0.89819,0.0001,10.33333]
[1777099818273,32.08,77570.06,0.0,-0.89819,0.0001,10.33333]
[1777099818372,32.08,77569.75,0.0,-0.89822,0.0001,10.33111]
[1777099820526,32.08,77569.76,0.0,-0.89822,0.0001,10.33118]
[1777099825314,32.08,77569.68,0.0,-0.89822,0.0001,10.33063]
[1777099825528,32.08,77570.1,0.0,-0.89818,0.0001,10.33365]
[1777099831667,32.08,77570.51,0.0,-0.89818,0.0001,10.33199]
[1777099833845,32.08,77570.51,0.0,-0.89818,0.0001,10.33199]
[1777099834022,32.08,77570.51,0.0,-0.89818,0.0001,10.33199]
[1777099834067,32.08,77570.51,0.0,-0.89818,0.0001,10.33201]
[1777099835620,32.08,77570.47,0.0,-0.89819,0.0001,10.33172]
[1777099835771,32.08,77570.47,0.0,-0.89819,0.0001,10.33172]
[1777099841738,32.08,77570.61,0.0,-0.89817,0.0001,10.33278]
[1777099844060,32.08,77570.61,0.0,-0.89817,0.0001,10.33278]
[1777099844275,32.08,77570.61,0.0,-0.89817,0.0001,10.33278]
[1777099847983,32.08,77570.67,0.0,-0.89817,0.0001,10.33325]
[1777099848023,32.08,77570.67,0.0,-0.89817,0.0001,10.33325]
[1777099848084,32.08,77570.67,0.0,-0.89817,0.0001,10.33326]
[1777099853823,32.08,77570.63,0.0,-0.89817,0.0001,10.333]
[1777099855598,32.08,77570.63,0.0,-0.89817,0.0001,10.333]
[1777099855774,32.08,77570.63,0.0,-0.89817,0.0001,10.333]
[1777099861879,32.08,77575.9,0.0,-0.89767,0.0001,10.37073]
[1777099862885,32.08,77581.46,0.0,-0.89713,0.0001,10.41062]
[1777099863964,32.08,77581.46,0.0,-0.89713,0.0001,10.41062]
[1777099864021,32.08,77581.46,0.0,-0.89713,0.0001,10.41062]
[1777099864118,32.08,77581.46,0.0,-0.89713,0.0001,10.41062]
[1777099864275,32.08,77581.46,0.0,-0.89713,0.0001,10.41062]
[1777099864354,32.08,77581.46,0.0,-0.89713,0.0001,10.41062]
[1777099864376,32.08,77580.79,0.0,-0.8972,0.0001,10.40608]
[1777099864523,32.08,77580.79,0.0,-0.8972,0.0001,10.40608]
[1777099866851,32.08,77581.64,0.0,-0.89711,0.0001,10.41275]
[1777099867020,32.08,77581.64,0.0,-0.89711,0.0001,10.41275]
[1777099873963,32.09,77584.01,0.0,-0.89685,0.0001,10.43185]
[1777099877343,32.09,77583.98,0.0,-0.89685,0.0001,10.43189]
[1777099877391,32.09,77583.98,0.0,-0.89685,0.0001,10.43189]
[1777099877521,32.09,77583.98,0.0,-0.89685,0.0001,10.43189]
[1777099877492,32.09,77583.98,0.0,-0.89685,0.0001,10.43197]
[1777099884034,32.09,77582.89,0.0,-0.89695,0.0001,10.42423]
[1777099884793,32.09,77582.89,0.0,-0.89695,0.0001,10.42423]
[1777099884890,32.09,77582.89,0.0,-0.89695,0.0001,10.42423]
[1777099885025,32.09,77582.89,0.0,-0.89695,0.0001,10.42423]
[1777099885041,32.09,77582.6,0.0,-0.89698,0.0001,10.4224]
[1777099887960,32.09,77582.88,0.0,-0.89694,0.0001,10.42494]
[1777099888024,32.09,77582.88,0.0,-0.89694,0.0001,10.42494]
[1777099888897,32.09,77583.56,0.0,-0.89687,0.0001,10.43009]
[1777099889024,32.09,77583.56,0.0,-0.89687,0.0001,10.43009]
[1777099889071,32.09,77583.09,0.0,-0.89692,0.0001,10.42695]
[1777099895113,32.09,77582.81,0.0,-0.89696,0.0001,10.4218]
[1777099898722,32.09,77583.23,0.0,-0.89692,0.0001,10.42475]
[1777099898772,32.09,77583.23,0.0,-0.89692,0.0001,10.42475]
[1777099908203,32.1,77583.4,0.0,-0.89687,0.0001,10.4284]
[1777099912783,32.1,77582.16,0.0,-0.89698,0.0001,10.42042]
[1777099912907,32.1,77582.16,0.0,-0.89698,0.0001,10.42042]
[1777099913028,32.1,77582.16,0.0,-0.89698,0.0001,10.42042]
[1777099913238,32.1,77581.53,0.0,-0.89704,0.0001,10.41613]
[1777099914706,32.1,77581.77,0.0,-0.89701,0.0001,10.41812]
[1777099914777,32.1,77581.77,0.0,-0.89701,0.0001,10.41812]
[1777099916112,32.1,77584.18,0.0,-0.89677,0.0001,10.43572]
[1777099916275,32.1,77584.18,0.0,-0.89677,0.0001,10.43572]
[1777099920569,32.1,77585.15,0.0,-0.89667,0.0001,10.4436]
[1777099920621,32.1,77585.17,0.0,-0.89666,0.0001,10.44396]
[1777099920781,32.1,77585.17,0.0,-0.89666,0.0001,10.44396]
[1777099921295,32.1,77585.41,0.0,-0.89664,0.0001,10.44591]
[1777099927337,32.11,77585.26,0.0,-0.89663,0.0001,10.44617]
[1777099932372,32.11,77585.21,0.0,-0.89662,0.0001,10.44693]
[1777099933429,32.11,77585.21,0.0,-0.89662,0.0001,10.44693]
[1777099933521,32.11,77585.21,0.0,-0.89662,0.0001,10.44693]
[1777099933545,32.11,77585.21,0.0,-0.89662,0.0001,10.44693]
[1777099933438,32.11,77585.43,0.0,-0.8966,0.0001,10.44875]
[1777099933786,32.11,77585.43,0.0,-0.8966,0.0001,10.44875]
[1777099936917,32.11,77585.7,0.0,-0.89656,0.0001,10.45137]
[1777099937019,32.11,77585.7,0.0,-0.89656,0.0001,10.45137]
[1777099939766,32.11,77588.3,0.0,-0.8963,0.0001,10.47074]
[1777099940020,32.11,77588.3,0.0,-0.8963,0.0001,10.47074]
[1777099940428,32.11,77588.59,0.0,-0.89627,0.0001,10.47301]
[1777099945462,32.11,77594.49,0.0,-0.89569,0.0001,10.5164]
[1777099946577,32.11,77594.49,0.0,-0.89569,0.0001,10.5164]
[1777099946591,32.11,77599.59,0.0,-0.89519,0.0001,10.55335]
[1777099946781,32.11,77599.59,0.0,-0.89519,0.0001,10.55335]
[1777099952512,32.11,77600.91,0.0,-0.89512,0.0001,10.55716]
[1777099952859,32.11,77600.91,0.0,-0.89512,0.0001,10.55716]
[1777099953018,32.11,77600.91,0.0,-0.89512,0.0001,10.55716]
[1777099956519,32.11,77602.49,0.0,-0.89498,0.0001,10.56739]
[1777099956540,32.11,77602.52,0.0,-0.89499,0.0001,10.56719]
[1777099956772,32.11,77602.52,0.0,-0.89499,0.0001,10.56719]
[1777099966627,32.09,77602.76,0.0,-0.89507,0.0001,10.56118]
[1777099966776,32.09,77602.76,0.0,-0.89507,0.0001,10.56118]
[1777099975392,32.09,77604.54,0.0,-0.89493,0.0001,10.57136]
[1777099975489,32.09,77604.54,0.0,-0.89493,0.0001,10.57136]
[1777099975524,32.09,77604.54,0.0,-0.89493,0.0001,10.57136]
[1777099975591,32.09,77604.46,0.0,-0.89494,0.0001,10.57068]
[1777099979527,32.09,77606.17,0.0,-0.89478,0.0001,10.58293]
[1777099979770,32.09,77606.38,0.0,-0.89476,0.0001,10.5843]
[1777099983226,32.09,77606.25,0.0,-0.89477,0.0001,10.58321]
[1777099983273,32.09,77606.25,0.0,-0.89477,0.0001,10.58321]
[1777099983330,32.09,77606.25,0.0,-0.89477,0.0001,10.58321]
[1777099983526,32.09,77606.25,0.0,-0.89477,0.0001,10.58321]
[1777099983566,32.09,77603.23,0.0,-0.89507,0.0001,10.5612]
[1777099984736,32.09,77590.82,0.0,-0.89627,0.0001,10.47147]
[1777099985767,32.09,77590.82,0.0,-0.89627,0.0001,10.47147]
[1777099985954,32.09,77590.82,0.0,-0.89627,0.0001,10.47147]
[1777099986030,32.09,77590.82,0.0,-0.89627,0.0001,10.47147]
[1777099986099,32.09,77590.82,0.0,-0.89627,0.0001,10.47147]
[1777099986270,32.09,77590.82,0.0,-0.89627,0.0001,10.47147]
[1777099986373,32.09,77590.62,0.0,-0.89629,0.0001,10.47007]
[1777099991785,32.09,77591.25,0.0,-0.89623,0.0001,10.47502]
[1777099992778,32.09,77591.25,0.0,-0.89623,0.0001,10.47502]
[1777099993019,32.09,77591.25,0.0,-0.89623,0.0001,10.47502]
[1777099995634,32.09,77591.25,0.0,-0.89622,0.0001,10.47519]
[1777099995777,32.09,77591.25,0.0,-0.89622,0.0001,10.47519]
[1777099995836,32.09,77591.25,0.0,-0.89622,0.0001,10.47538]
[1777100000848,32.09,77591.5,0.0,-0.89619,0.0001,10.4777]
[1777100005283,32.09,77591.72,0.0,-0.89616,0.0001,10.47968]
[1777100005527,32.09,77591.72,0.0,-0.89616,0.0001,10.47968]
[1777100010918,32.09,77591.36,0.0,-0.89618,0.0001,10.47824]
[1777100015333,32.09,77591.71,0.0,-0.89618,0.0001,10.4766]
[1777100015528,32.09,77591.71,0.0,-0.89618,0.0001,10.4766]
[1777100015553,32.09,77591.71,0.0,-0.89618,0.0001,10.4766]
[1777100015559,32.09,77594.68,0.0,-0.89589,0.0001,10.49821]
[1777100015773,32.09,77594.68,0.0,-0.89589,0.0001,10.49821]
[1777100017366,32.09,77595.44,0.0,-0.89582,0.0001,10.50384]
[1777100017522,32.09,77595.44,0.0,-0.89582,0.0001,10.50384]
[1777100023002,32.1,77595.95,0.0,-0.89576,0.0001,10.50837]
[1777100025807,32.1,77596.17,0.0,-0.89573,0.0001,10.51016]
[1777100026021,32.1,77596.17,0.0,-0.89573,0.0001,10.51016]
[1777100026320,32.1,77596.17,0.0,-0.89573,0.0001,10.51016]
[1777100026533,32.1,77596.17,0.0,-0.89573,0.0001,10.51016]
[1777100026594,32.1,77596.2,0.0,-0.89573,0.0001,10.51047]
[1777100033076,32.1,77596.23,0.0,-0.89572,0.0001,10.51124]
[1777100040126,32.09,77596.66,0.0,-0.89571,0.0001,10.51186]
[1777100041637,32.09,77596.66,0.0,-0.89571,0.0001,10.51186]
[1777100041774,32.09,77596.84,0.0,-0.89569,0.0001,10.51322]
[1777100042046,32.09,77596.84,0.0,-0.89569,0.0001,10.51322]
[1777100042275,32.09,77596.84,0.0,-0.89569,0.0001,10.51322]
[1777100042376,32.09,77596.17,0.0,-0.89576,0.0001,10.50843]
[1777100048182,32.09,77595.35,0.0,-0.89583,0.0001,10.50287]
[1777100048985,32.09,77595.35,0.0,-0.89583,0.0001,10.50287]
[1777100049022,32.09,77595.35,0.0,-0.89583,0.0001,10.50287]
[1777100050522,32.09,77595.35,0.0,-0.89583,0.0001,10.50292]
[1777100050623,32.09,77595.35,0.0,-0.89583,0.0001,10.50298]
[1777100055019,32.09,77595.35,0.0,-0.89583,0.0001,10.50298]
[1777100055287,32.09,77595.35,0.0,-0.89583,0.0001,10.50298]
[1777100055339,32.09,77595.31,0.0,-0.89583,0.0001,10.50297]
[1777100056210,32.09,77595.31,0.0,-0.89583,0.0001,10.50297]
[1777100056280,32.09,77595.31,0.0,-0.89583,0.0001,10.50297]
[1777100062281,32.1,77595.53,0.0,-0.8958,0.0001,10.50484]
[1777100068462,32.1,77595.0,0.0,-0.89585,0.0001,10.50117]
[1777100068527,32.1,77595.0,0.0,-0.89585,0.0001,10.50117]
[1777100068554,32.1,77594.25,0.0,-0.89592,0.0001,10.49583]
[1777100069077,32.1,77594.25,0.0,-0.89592,0.0001,10.49583]
[1777100069272,32.1,77594.25,0.0,-0.89592,0.0001,10.49583]
[1777100075385,32.1,77594.66,0.0,-0.89592,0.0001,10.49443]
[1777100081428,32.1,77594.64,0.0,-0.89592,0.0001,10.49411]
[1777100086463,32.09,77595.01,0.0,-0.89591,0.0001,10.4949]
[1777100088536,32.09,77595.01,0.0,-0.89591,0.0001,10.4949]
[1777100088632,32.09,77594.27,0.0,-0.896,0.0001,10.4888]
[1777100088780,32.09,77594.27,0.0,-0.896,0.0001,10.4888]
[1777100088998,32.09,77594.27,0.0,-0.896,0.0001,10.4888]
[1777100089024,32.09,77594.27,0.0,-0.896,0.0001,10.4888]
[1777100089484,32.09,77594.96,0.0,-0.89593,0.0001,10.49342]
[1777100096207,32.09,77595.16,0.0,-0.89594,0.0001,10.49335]
[1777100096535,32.09,77562.23,0.0,-0.89911,9e-05,10.25542]
[1777100097542,32.09,77552.04,0.0,-0.90007,9e-05,10.18253]
[1777100098549,32.09,77551.69,0.0,-0.9001,9e-05,10.1801]
[1777100099757,32.09,77551.69,0.0,-0.9001,9e-05,10.1801]
[1777100099851,32.09,77551.98,0.0,-0.90007,9e-05,10.18224]
[1777100106605,32.09,77551.86,0.0,-0.90008,9e-05,10.18201]
[1777100110016,32.09,77551.37,0.0,-0.90012,9e-05,10.17882]
[1777100110281,32.09,77551.37,0.0,-0.90012,9e-05,10.17882]
[1777100113773,32.09,77551.27,0.0,-0.90013,9e-05,10.17799]
[1777100114023,32.09,77550.62,0.0,-0.90019,9e-05,10.17347]
[1777100114344,32.09,77550.62,0.0,-0.90019,9e-05,10.17347]
[1777100114529,32.09,77550.62,0.0,-0.90019,9e-05,10.17347]
[1777100114661,32.09,77550.97,0.0,-0.90016,9e-05,10.17565]
[1777100119696,32.09,77551.03,0.0,-0.90015,9e-05,10.17672]
[1777100122587,32.09,77551.03,0.0,-0.90015,9e-05,10.17672]
[1777100122657,32.09,77551.03,0.0,-0.90015,9e-05,10.17672]
[1777100122770,32.09,77551.03,0.0,-0.90015,9e-05,10.17672]
[1777100122717,32.09,77550.97,0.0,-0.90015,9e-05,10.1767]
[1777100122860,32.09,77550.97,0.0,-0.90015,9e-05,10.1767]
[1777100128759,32.09,77551.53,0.0,-0.90009,9e-05,10.18109]
[1777100133793,32.09,77551.49,0.0,-0.90013,9e-05,10.17651]
[1777100138829,32.09,77551.7,0.0,-0.9001,9e-05,10.17881]
[1777100144870,32.09,77552.39,0.0,-0.90002,9e-05,10.18473]
[1777100149667,32.09,77554.97,0.0,-0.89978,9e-05,10.20272]
[1777100149772,32.09,77554.97,0.0,-0.89978,9e-05,10.20272]
[1777100149769,32.09,77555.01,0.0,-0.89979,9e-05,10.20242]
[1777100150433,32.09,77555.01,0.0,-0.89979,9e-05,10.20242]
[1777100150529,32.09,77555.01,0.0,-0.89979,9e-05,10.20242]
[1777100150630,32.09,77555.01,0.0,-0.89979,9e-05,10.20212]
[1777100155947,32.09,77554.93,0.0,-0.89982,9e-05,10.20012]
[1777100157539,32.09,77554.93,0.0,-0.89982,9e-05,10.20012]
[1777100157772,32.09,77554.93,0.0,-0.89982,9e-05,10.20012]
[1777100162997,32.08,77554.46,0.0,-0.89989,9e-05,10.19486]
[1777100168031,32.08,77554.71,0.0,-0.89988,9e-05,10.19535]
[1777100172270,32.08,77554.71,0.0,-0.89989,9e-05,10.19458]
[1777100172522,32.08,77554.71,0.0,-0.89989,9e-05,10.19458]
[1777100172623,32.08,77554.66,0.0,-0.8999,9e-05,10.19373]
[1777100173616,32.08,77554.66,0.0,-0.8999,9e-05,10.19373]
[1777100173786,32.08,77554.66,0.0,-0.8999,9e-05,10.19373]
[1777100180116,32.08,77554.37,0.0,-0.89996,9e-05,10.18969]
[1777100185150,32.07,77554.85,0.0,-0.89993,9e-05,10.19191]
[1777100190186,32.07,77554.9,0.0,-0.89994,9e-05,10.19106]
[1777100199249,32.07,77554.75,0.0,-0.90002,9e-05,10.18328]
[1777100204284,32.07,77554.66,0.0,-0.90004,9e-05,10.18151]
[1777100210334,32.06,77554.63,0.0,-0.90006,9e-05,10.17997]
[1777100214195,32.06,77554.71,0.0,-0.90006,9e-05,10.17988]
[1777100214274,32.06,77554.71,0.0,-0.90006,9e-05,10.17988]
[1777100214296,32.06,77554.71,0.0,-0.90007,9e-05,10.17966]
[1777100215221,32.06,77554.71,0.0,-0.90007,9e-05,10.17966]
[1777100215279,32.06,77554.71,0.0,-0.90007,9e-05,10.17966]
[1777100222421,32.06,77554.53,0.0,-0.90011,9e-05,10.17663]
[1777100227458,32.06,77554.51,0.0,-0.90012,9e-05,10.17542]
[1777100231539,32.06,77554.72,0.0,-0.90011,9e-05,10.17629]
[1777100231771,32.06,77554.72,0.0,-0.90011,9e-05,10.17629]
[1777100231776,32.05,77555.17,0.0,-0.90007,9e-05,10.17929]
[1777100232350,32.05,77555.17,0.0,-0.90007,9e-05,10.17929]
[1777100232534,32.05,77555.17,0.0,-0.90007,9e-05,10.17929]
[1777100238534,32.05,77555.25,0.0,-0.90009,9e-05,10.17835]
[1777100243569,32.05,77555.2,0.0,-0.90011,9e-05,10.17695]
[1777100247528,32.05,77555.11,0.0,-0.90012,9e-05,10.1761]
[1777100247773,32.05,77555.11,0.0,-0.90012,9e-05,10.1761]
[1777100247874,32.05,77555.11,0.0,-0.90012,9e-05,10.17548]
[1777100248342,32.05,77555.11,0.0,-0.90012,9e-05,10.17548]
[1777100248527,32.05,77555.11,0.0,-0.90012,9e-05,10.17548]
[1777100253642,32.05,77554.92,0.0,-0.9002,9e-05,10.16829]
[1777100258678,32.04,77554.93,0.0,-0.90021,9e-05,10.16738]
[1777100262705,32.04,77554.93,0.0,-0.90022,9e-05,10.1668]
[1777100263579,32.04,77555.97,0.0,-0.90012,9e-05,10.17404]
[1777100263780,32.04,77555.97,0.0,-0.90012,9e-05,10.17404]
[1777100269786,32.04,77560.06,0.0,-0.89976,9e-05,10.20168]
[1777100274822,32.04,77560.19,0.0,-0.89976,9e-05,10.20135]
[1777100279858,32.03,77560.72,0.0,-0.89973,9e-05,10.20389]
[1777100282385,32.03,77560.4,0.0,-0.89977,9e-05,10.20109]
[1777100282525,32.03,77560.4,0.0,-0.89977,9e-05,10.20109]
[1777100287726,32.03,77560.54,0.0,-0.89977,9e-05,10.20108]
[1777100287772,32.03,77560.54,0.0,-0.89977,9e-05,10.20108]
[1777100292947,32.03,77560.31,0.0,-0.89981,9e-05,10.19768]
[1777100298990,32.03,77560.44,0.0,-0.89982,9e-05,10.19713]
[1777100304025,32.02,77560.04,0.0,-0.89987,9e-05,10.19305]
[1777100309198,32.02,77562.69,0.0,-0.89964,9e-05,10.21106]
[1777100309278,32.02,77562.69,0.0,-0.89964,9e-05,10.21106]
[1777100315102,32.02,77561.89,0.0,-0.89977,9e-05,10.19891]
[1777100320140,32.01,77561.82,0.0,-0.89981,9e-05,10.19615]
[1777100325175,32.01,77561.53,0.0,-0.89987,9e-05,10.19182]
[1777100328981,32.01,77559.69,0.0,-0.90006,9e-05,10.1773]
[1777100329023,32.01,77559.69,0.0,-0.90006,9e-05,10.1773]
[1777100334237,32.0,77559.08,0.0,-0.9002,9e-05,10.1669]
[1777100336575,31.99,77559.19,0.0,-0.9002,9e-05,10.16683]
[1777100336774,31.99,77559.19,0.0,-0.9002,9e-05,10.16683]
[1777100342298,32.0,77559.66,0.0,-0.90015,9e-05,10.17061]
[1777100350354,32.0,77559.65,0.0,-0.90014,9e-05,10.17171]
[1777100355389,32.0,77559.25,0.0,-0.90016,9e-05,10.17007]
[1777100362438,32.0,77559.59,0.0,-0.9001,9e-05,10.17418]
[1777100368480,32.01,77559.68,0.0,-0.90008,9e-05,10.17621]
[1777100373596,32.01,77558.99,0.0,-0.90017,9e-05,10.16756]
[1777100373777,32.01,77558.99,0.0,-0.90017,9e-05,10.16756]
[1777100378551,32.01,77553.54,0.0,-0.90066,9e-05,10.13003]
[1777100379149,32.01,77553.54,0.0,-0.90066,9e-05,10.13003]
[1777100379276,32.01,77553.54,0.0,-0.90066,9e-05,10.13003]
[1777100385602,32.01,77550.11,0.0,-0.90096,9e-05,10.10771]
[1777100390638,32.02,77549.87,0.0,-0.90096,9e-05,10.10756]
[1777100393658,32.02,77535.09,0.0,-0.90233,9e-05,10.00325]
[1777100394665,32.02,77531.61,0.0,-0.90264,9e-05,9.97899]
[1777100395327,32.02,77531.61,0.0,-0.90264,9e-05,9.97899]
[1777100396685,32.02,77530.9,0.0,-0.9027,9e-05,9.97423]
[1777100396735,32.02,77529.81,0.0,-0.9028,9e-05,9.96695]
[1777100401917,32.02,77529.98,0.0,-0.90276,9e-05,9.97016]
[1777100402112,32.03,77515.26,0.0,-0.90411,9e-05,9.86644]
[1777100402775,32.03,77515.26,0.0,-0.90411,9e-05,9.86644]
[1777100402833,32.03,77514.44,0.0,-0.90417,9e-05,9.8613]
[1777100403144,32.03,77514.44,0.0,-0.90417,9e-05,9.8613]
[1777100403272,32.03,77514.44,0.0,-0.90417,9e-05,9.8613]
[1777100406769,32.03,77514.64,0.0,-0.90413,9e-05,9.86465]
[1777100406870,32.03,77514.86,0.0,-0.9041,9e-05,9.86684]
[1777100411932,32.04,77511.38,0.0,-0.90439,9e-05,9.84482]
[1777100412020,32.04,77511.38,0.0,-0.90439,9e-05,9.84482]
[1777100415819,32.04,77503.48,0.0,-0.90506,9e-05,9.79251]
[1777100416752,32.04,77503.48,0.0,-0.90506,9e-05,9.79251]
[1777100416774,32.04,77503.48,0.0,-0.90506,9e-05,9.79251]
[1777100418836,32.05,77501.65,0.0,-0.90521,9e-05,9.7811]
[1777100419021,32.05,77501.65,0.0,-0.90521,9e-05,9.7811]
[1777100419048,32.05,77501.56,0.0,-0.90521,9e-05,9.7812]
[1777100420854,32.05,77496.18,0.0,-0.90568,9e-05,9.74487]
[1777100421553,32.05,77496.18,0.0,-0.90568,9e-05,9.74487]
[1777100421772,32.05,77496.18,0.0,-0.90568,9e-05,9.74487]
[1777100426896,32.07,77496.5,0.0,-0.90552,9e-05,9.7568]
[1777100427903,32.07,77491.89,0.0,-0.90593,9e-05,9.72475]
[1777100429023,32.07,77491.89,0.0,-0.90593,9e-05,9.72475]
[1777100429271,32.07,77490.07,0.0,-0.90609,9e-05,9.71233]
[1777100430460,32.07,77489.52,0.0,-0.90614,9e-05,9.70884]
[1777100430524,32.07,77489.52,0.0,-0.90614,9e-05,9.70884]
[1777100430924,32.08,77488.72,0.0,-0.9061,9e-05,9.71126]
[1777100435959,32.09,77487.26,0.0,-0.90625,9e-05,9.69822]
[1777100436657,32.09,77487.26,0.0,-0.90625,9e-05,9.69822]
[1777100436775,32.09,77487.26,0.0,-0.90625,9e-05,9.69822]
[1777100442001,32.09,77485.4,0.0,-0.90639,9e-05,9.68732]
[1777100447044,32.1,77485.86,0.0,-0.90632,9e-05,9.6924]
[1777100452079,32.1,77486.1,0.0,-0.90625,9e-05,9.69822]
[1777100457113,32.11,77485.77,0.0,-0.90624,9e-05,9.69918]
[1777100460679,32.11,77488.52,0.0,-0.90597,9e-05,9.72003]
[1777100460772,32.11,77488.52,0.0,-0.90597,9e-05,9.72003]
[1777100464893,32.12,77488.44,0.0,-0.90594,9e-05,9.72221]
[1777100465021,32.12,77488.44,0.0,-0.90594,9e-05,9.72221]
[1777100465170,32.12,77490.34,0.0,-0.90576,9e-05,9.73629]
[1777100468101,32.12,77491.3,0.0,-0.90565,9e-05,9.74452]
[1777100468276,32.12,77491.3,0.0,-0.90564,9e-05,9.74526]
[1777100472686,32.13,77491.45,0.0,-0.9056,9e-05,9.74851]
[1777100472773,32.13,77491.45,0.0,-0.9056,9e-05,9.74851]
[1777100473015,32.13,77491.45,0.0,-0.9056,9e-05,9.74851]
[1777100473045,32.13,77492.02,0.0,-0.90553,9e-05,9.75395]
[1777100473273,32.13,77492.02,0.0,-0.90553,9e-05,9.75395]
[1777100476346,32.13,77491.42,0.0,-0.90557,9e-05,9.75046]
[1777100476525,32.13,77491.42,0.0,-0.90557,9e-05,9.75046]
[1777100479268,32.14,77496.2,0.0,-0.90509,9e-05,9.78749]
[1777100484303,32.14,77497.31,0.0,-0.90496,9e-05,9.79762]
[1777100486905,32.14,77497.74,0.0,-0.90492,9e-05,9.80083]
[1777100487021,32.14,77497.74,0.0,-0.90492,9e-05,9.80083]
[1777100490423,32.14,77501.39,0.0,-0.90458,9e-05,9.82716]
[1777100490521,32.14,77501.39,0.0,-0.90458,9e-05,9.82716]
[1777100490564,32.14,77501.39,0.0,-0.90458,9e-05,9.82716]
[1777100490773,32.14,77501.39,0.0,-0.90458,9e-05,9.82716]
[1777100490875,32.14,77502.71,0.0,-0.90445,9e-05,9.83678]
[1777100497933,32.15,77503.22,0.0,-0.90444,9e-05,9.83639]
[1777100498021,32.15,77503.22,0.0,-0.90444,9e-05,9.83639]
[1777100501776,32.15,77500.58,0.0,-0.90467,9e-05,9.81861]
[1777100501821,32.15,77500.58,0.0,-0.90467,9e-05,9.81861]
[1777100502023,32.15,77500.58,0.0,-0.90467,9e-05,9.81861]
[1777100502072,32.15,77495.66,0.0,-0.90511,9e-05,9.78441]
[1777100504442,32.15,77491.07,0.0,-0.90551,9e-05,9.7534]
[1777100505886,32.15,77491.07,0.0,-0.90551,9e-05,9.7534]
[1777100506021,32.15,77491.07,0.0,-0.90551,9e-05,9.7534]
[1777100506122,32.15,77490.18,0.0,-0.90558,9e-05,9.74787]
[1777100511492,32.16,77489.04,0.0,-0.90563,9e-05,9.74415]
[1777100516776,32.16,77491.73,0.0,-0.90535,9e-05,9.76576]
[1777100517689,32.17,77494.34,0.0,-0.90511,9e-05,9.78472]
[1777100517780,32.17,77494.34,0.0,-0.90511,9e-05,9.78472]
[1777100519592,32.17,77495.05,0.0,-0.90502,9e-05,9.79098]
[1777100519770,32.17,77495.05,0.0,-0.90502,9e-05,9.79098]
[1777100519871,32.17,77495.04,0.0,-0.90502,9e-05,9.79153]
[1777100523829,32.17,77492.25,0.0,-0.90524,9e-05,9.77387]
[1777100524030,32.17,77492.25,0.0,-0.90524,9e-05,9.77387]
[1777100524438,32.17,77490.52,0.0,-0.90539,9e-05,9.7624]
[1777100524525,32.17,77490.52,0.0,-0.90539,9e-05,9.7624]
[1777100528528,32.18,77489.57,0.0,-0.90544,9e-05,9.75843]
[1777100528776,32.18,77489.57,0.0,-0.90544,9e-05,9.75843]
[1777100536666,32.19,77489.58,0.0,-0.90536,9e-05,9.76445]
[1777100537810,32.19,77489.58,0.0,-0.90536,9e-05,9.76445]
[1777100538024,32.19,77489.58,0.0,-0.90536,9e-05,9.76445]
[1777100538555,32.19,77489.58,0.0,-0.90536,9e-05,9.76511]
[1777100538771,32.19,77489.58,0.0,-0.90536,9e-05,9.76511]
[1777100538842,32.19,77489.91,0.0,-0.90532,9e-05,9.76807]
[1777100541702,32.2,77484.18,0.0,-0.90581,9e-05,9.73006]
[1777100543187,32.2,77484.18,0.0,-0.90581,9e-05,9.73006]
[1777100543276,32.2,77484.18,0.0,-0.90581,9e-05,9.73006]
[1777100546737,32.2,77477.14,0.0,-0.90639,9e-05,9.68457]
[1777100549063,32.22,77476.76,0.0,-0.90632,9e-05,9.68977]
[1777100549273,32.22,77476.76,0.0,-0.90632,9e-05,9.68977]
[1777100549623,32.22,77476.83,0.0,-0.90631,9e-05,9.69103]
[1777100549771,32.22,77476.83,0.0,-0.90631,9e-05,9.69103]
[1777100549872,32.22,77474.27,0.0,-0.90653,9e-05,9.67397]
[1777100552423,32.24,77473.57,0.0,-0.90652,9e-05,9.67273]
[1777100552525,32.24,77473.57,0.0,-0.90652,9e-05,9.67273]
[1777100556434,32.24,77472.83,0.0,-0.90657,9e-05,9.66892]
[1777100556530,32.24,77472.83,0.0,-0.90657,9e-05,9.66892]
[1777100558645,32.24,77472.67,0.0,-0.90657,9e-05,9.66847]
[1777100558776,32.24,77472.67,0.0,-0.90657,9e-05,9.66847]
[1777100558821,32.24,77472.68,0.0,-0.90657,9e-05,9.66887]
[1777100563815,32.24,77474.11,0.0,-0.90642,9e-05,9.68011]
[1777100564024,32.24,77474.11,0.0,-0.90642,9e-05,9.68011]
[1777100565712,32.24,77473.42,0.0,-0.90648,9e-05,9.67562]
[1777100565772,32.24,77473.42,0.0,-0.90648,9e-05,9.67562]
[1777100567359,32.25,77474.25,0.0,-0.90639,9e-05,9.68239]
[1777100567504,32.25,77474.25,0.0,-0.90639,9e-05,9.68239]
[1777100567531,32.25,77474.25,0.0,-0.90639,9e-05,9.68239]
[1777100567884,32.25,77475.58,0.0,-0.90627,9e-05,9.69198]
[1777100570287,32.25,77475.6,0.0,-0.90626,9e-05,9.69243]
[1777100570522,32.25,77476.32,0.0,-0.9062,9e-05,9.69776]
[1777100576234,32.25,77477.57,0.0,-0.90606,9e-05,9.70803]
[1777100576284,32.25,77477.57,0.0,-0.90606,9e-05,9.70803]
[1777100576369,32.25,77477.57,0.0,-0.90606,9e-05,9.70803]
[1777100576521,32.25,77477.57,0.0,-0.90606,9e-05,9.70803]
[1777100576947,32.25,77477.55,0.0,-0.90606,9e-05,9.70848]
[1777100581982,32.25,77477.6,0.0,-0.90603,9e-05,9.71028]
[1777100587017,32.26,77477.47,0.0,-0.90603,9e-05,9.71077]
[1777100590715,32.26,77477.47,0.0,-0.90602,9e-05,9.71162]
[1777100590776,32.26,77477.47,0.0,-0.90602,9e-05,9.71162]
[1777100598095,32.26,77477.76,0.0,-0.90596,9e-05,9.71587]
[1777100603130,32.27,77477.78,0.0,-0.90594,9e-05,9.71739]
[1777100605354,32.27,77477.58,0.0,-0.90595,9e-05,9.71655]
[1777100605527,32.27,77477.58,0.0,-0.90595,9e-05,9.71655]
[1777100606094,32.27,77477.58,0.0,-0.90595,9e-05,9.71655]
[1777100606272,32.27,77477.58,0.0,-0.90595,9e-05,9.71655]
[1777100606151,32.27,77477.78,0.0,-0.90593,9e-05,9.71822]
[1777100612192,32.27,77477.49,0.0,-0.90597,9e-05,9.71326]
[1777100617229,32.27,77479.94,0.0,-0.90573,9e-05,9.73171]
[1777100619328,32.27,77481.97,0.0,-0.90555,9e-05,9.74612]
[1777100619527,32.27,77481.97,0.0,-0.90555,9e-05,9.74612]
[1777100625285,32.28,77482.2,0.0,-0.90547,9e-05,9.75243]
[1777100627456,32.28,77482.31,0.0,-0.90544,9e-05,9.75452]
[1777100627528,32.28,77482.31,0.0,-0.90544,9e-05,9.75452]
[1777100627805,32.28,77482.31,0.0,-0.90544,9e-05,9.75452]
[1777100628020,32.28,77482.31,0.0,-0.90544,9e-05,9.75452]
[1777100628306,32.29,77482.22,0.0,-0.90544,9e-05,9.75455]
[1777100633342,32.29,77483.2,0.0,-0.90531,9e-05,9.76461]
[1777100635356,32.29,77488.61,0.0,-0.9048,9e-05,9.80363]
[1777100636286,32.29,77488.61,0.0,-0.9048,9e-05,9.80363]
[1777100636528,32.3,77488.22,0.0,-0.90483,9e-05,9.80147]
[1777100639112,32.3,77488.41,0.0,-0.90481,9e-05,9.80336]
[1777100639272,32.3,77488.41,0.0,-0.90481,9e-05,9.80336]
[1777100644310,32.3,77486.13,0.0,-0.90498,9e-05,9.78983]
[1777100644522,32.3,77486.16,0.0,-0.90497,9e-05,9.7903]
[1777100644567,32.3,77486.16,0.0,-0.90497,9e-05,9.7903]
[1777100644773,32.3,77486.16,0.0,-0.90497,9e-05,9.7903]
[1777100644874,32.3,77486.63,0.0,-0.90493,9e-05,9.79372]
[1777100651467,32.3,77486.56,0.0,-0.90493,9e-05,9.79395]
[1777100656504,32.3,77486.54,0.0,-0.90492,9e-05,9.79441]
[1777100661538,32.3,77486.27,0.0,-0.90494,9e-05,9.7931]
[1777100666572,32.31,77486.85,0.0,-0.90488,9e-05,9.79773]
[1777100673622,32.31,77487.01,0.0,-0.90489,9e-05,9.79513]
[1777100679392,32.31,77487.03,0.0,-0.90488,9e-05,9.79572]
[1777100679525,32.31,77486.6,0.0,-0.90492,9e-05,9.79282]
[1777100685706,32.31,77485.53,0.0,-0.90501,9e-05,9.78611]
[1777100687687,32.31,77486.14,0.0,-0.90495,9e-05,9.79049]
[1777100687772,32.31,77486.14,0.0,-0.90495,9e-05,9.79049]
[1777100688044,32.31,77486.14,0.0,-0.90495,9e-05,9.79049]
[1777100688285,32.31,77486.14,0.0,-0.90495,9e-05,9.79049]
[1777100688375,32.31,77485.9,0.0,-0.90497,9e-05,9.78893]
[1777100693762,32.31,77486.25,0.0,-0.90492,9e-05,9.79294]
[1777100695195,32.31,77486.25,0.0,-0.90492,9e-05,9.79294]
[1777100695280,32.31,77486.25,0.0,-0.90492,9e-05,9.79294]
[1777100700811,32.31,77485.92,0.0,-0.90494,9e-05,9.79127]
[1777100706852,32.32,77485.84,0.0,-0.90494,9e-05,9.79146]
[1777100711887,32.32,77486.14,0.0,-0.9049,9e-05,9.79408]
[1777100712694,32.32,77486.14,0.0,-0.9049,9e-05,9.79408]
[1777100712779,32.32,77486.14,0.0,-0.9049,9e-05,9.79408]
[1777100712829,32.32,77486.14,0.0,-0.9049,9e-05,9.79408]
[1777100713030,32.32,77486.14,0.0,-0.9049,9e-05,9.79408]
[1777100713056,32.32,77486.1,0.0,-0.9049,9e-05,9.7939]
[1777100714195,32.32,77486.1,0.0,-0.9049,9e-05,9.7939]
[1777100714278,32.32,77486.1,0.0,-0.9049,9e-05,9.7939]
[1777100714296,32.32,77492.4,0.0,-0.90433,9e-05,9.83803]
[1777100714721,32.32,77492.4,0.0,-0.90433,9e-05,9.83803]
[1777100714783,32.32,77492.4,0.0,-0.90433,9e-05,9.83803]
[1777100717929,32.32,77500.43,0.0,-0.90359,9e-05,9.89524]
[1777100720099,32.32,77501.23,0.0,-0.90351,9e-05,9.90125]
[1777100720271,32.32,77501.23,0.0,-0.90351,9e-05,9.90125]
[1777100720390,32.32,77501.23,0.0,-0.90351,9e-05,9.90125]
[1777100720524,32.32,77502.27,0.0,-0.90341,9e-05,9.90895]
[1777100720482,32.32,77502.27,0.0,-0.90341,9e-05,9.90895]
[1777100722588,32.32,77503.03,0.0,-0.90334,9e-05,9.91462]
[1777100722774,32.32,77503.03,0.0,-0.90334,9e-05,9.91462]
[1777100728002,32.32,77503.21,0.0,-0.90332,9e-05,9.91559]
[1777100728708,32.32,77503.21,0.0,-0.90332,9e-05,9.91559]
[1777100728775,32.32,77503.21,0.0,-0.90332,9e-05,9.91559]
[1777100731045,32.32,77503.3,0.0,-0.90332,9e-05,9.91617]
[1777100731270,32.32,77503.3,0.0,-0.90332,9e-05,9.91617]
[1777100731371,32.32,77502.94,0.0,-0.90338,9e-05,9.90939]
[1777100733220,32.32,77502.99,0.0,-0.90338,9e-05,9.9097]
[1777100733268,32.32,77502.99,0.0,-0.90338,9e-05,9.9097]
[1777100740084,32.32,77504.0,0.0,-0.90329,9e-05,9.91644]
[1777100742480,32.32,77503.84,0.0,-0.9033,9e-05,9.91572]
[1777100742531,32.32,77503.84,0.0,-0.9033,9e-05,9.91572]
[1777100742705,32.32,77503.84,0.0,-0.9033,9e-05,9.91572]
[1777100742777,32.32,77503.84,0.0,-0.9033,9e-05,9.91572]
[1777100743105,32.32,77504.02,0.0,-0.90327,9e-05,9.91777]
[1777100748140,32.33,77503.88,0.0,-0.90326,9e-05,9.91876]
[1777100751294,32.33,77501.28,0.0,-0.90349,9e-05,9.90131]
[1777100751524,32.33,77499.68,0.0,-0.90363,9e-05,9.89052]
[1777100757203,32.33,77498.89,0.0,-0.9037,9e-05,9.88496]
[1777100758724,32.33,77498.64,0.0,-0.90372,9e-05,9.88321]
[1777100758776,32.33,77498.64,0.0,-0.90372,9e-05,9.88321]
[1777100758999,32.33,77498.64,0.0,-0.90372,9e-05,9.88321]
[1777100759027,32.33,77498.64,0.0,-0.90372,9e-05,9.88321]
[1777100759100,32.33,77498.64,0.0,-0.90372,9e-05,9.88321]
[1777100764305,32.33,77498.65,0.0,-0.90372,9e-05,9.88327]
[1777100764524,32.33,77497.61,0.0,-0.90382,9e-05,9.87597]
[1777100768544,32.33,77497.7,0.0,-0.90381,9e-05,9.87664]
[1777100768692,32.33,77497.7,0.0,-0.90381,9e-05,9.87664]
[1777100768783,32.33,77497.7,0.0,-0.90381,9e-05,9.87664]
[1777100769288,32.33,77497.83,0.0,-0.9038,9e-05,9.87756]
[1777100774323,32.33,77497.95,0.0,-0.90378,9e-05,9.87844]
[1777100776129,32.33,77498.2,0.0,-0.90376,9e-05,9.8802]
[1777100776272,32.33,77498.2,0.0,-0.90376,9e-05,9.8802]
[1777100776502,32.33,77498.2,0.0,-0.90376,9e-05,9.8802]
[1777100776533,32.33,77498.2,0.0,-0.90376,9e-05,9.8802]
[1777100779358,32.33,77498.03,0.0,-0.90378,9e-05,9.87903]
[1777100781160,32.33,77497.16,0.0,-0.90386,9e-05,9.87295]
[1777100781274,32.33,77497.16,0.0,-0.90386,9e-05,9.87295]
[1777100786408,32.33,77498.07,0.0,-0.90377,9e-05,9.87942]
[1777100791445,32.33,77498.62,0.0,-0.90375,9e-05,9.87962]
[1777100794879,32.33,77498.66,0.0,-0.90374,9e-05,9.87996]
[1777100795024,32.33,77498.66,0.0,-0.90374,9e-05,9.87996]
[1777100795055,32.33,77498.66,0.0,-0.90374,9e-05,9.87996]
[1777100795274,32.33,77498.66,0.0,-0.90374,9e-05,9.87996]
[1777100795307,32.33,77498.66,0.0,-0.90374,9e-05,9.87998]
[1777100801516,32.33,77499.52,0.0,-0.90366,9e-05,9.88614]
[1777100802049,32.33,77499.52,0.0,-0.90366,9e-05,9.88614]
[1777100802276,32.33,77499.52,0.0,-0.90366,9e-05,9.88614]
[1777100807558,32.33,77500.91,0.0,-0.90354,9e-05,9.89597]
[1777100812931,32.33,77501.21,0.0,-0.90351,9e-05,9.89813]
[1777100813023,32.33,77501.21,0.0,-0.90351,9e-05,9.89813]
[1777100813932,32.33,77501.26,0.0,-0.9035,9e-05,9.89895]
[1777100814025,32.33,77501.26,0.0,-0.9035,9e-05,9.89895]
[1777100814126,32.34,77501.26,0.0,-0.90344,9e-05,9.90347]
[1777100819653,32.35,77501.31,0.0,-0.90335,9e-05,9.91004]
[1777100820697,32.35,77501.31,0.0,-0.90335,9e-05,9.91004]
[1777100820777,32.35,77501.31,0.0,-0.90335,9e-05,9.91004]
[1777100827807,32.37,77501.32,0.0,-0.90323,9e-05,9.91868]
[1777100834413,32.38,77501.12,0.0,-0.90319,9e-05,9.92205]
[1777100834526,32.38,77501.12,0.0,-0.90319,9e-05,9.92205]
[1777100834958,32.38,77500.81,0.0,-0.90321,9e-05,9.92075]
[1777100835026,32.38,77500.81,0.0,-0.90321,9e-05,9.92075]
[1777100835059,32.38,77501.18,0.0,-0.90317,9e-05,9.92378]
[1777100844829,32.39,77500.94,0.0,-0.90313,9e-05,9.92639]
[1777100849154,32.39,77501.13,0.0,-0.9031,9e-05,9.92857]
[1777100849271,32.39,77501.13,0.0,-0.9031,9e-05,9.92857]
[1777100854899,32.4,77501.13,0.0,-0.9031,9e-05,9.92734]
[1777100860941,32.4,77501.83,0.0,-0.903,9e-05,9.93476]
[1777100862041,32.4,77501.83,0.0,-0.903,9e-05,9.93476]
[1777100862274,32.4,77501.83,0.0,-0.903,9e-05,9.93476]
[1777100862692,32.4,77501.69,0.0,-0.90301,9e-05,9.93419]
[1777100862772,32.4,77501.69,0.0,-0.90301,9e-05,9.93419]
[1777100862955,32.4,77501.36,0.0,-0.90303,9e-05,9.93229]
[1777100867989,32.41,77501.13,0.0,-0.90302,9e-05,9.93274]
[1777100873027,32.41,77501.35,0.0,-0.90298,9e-05,9.93631]
[1777100878062,32.41,77501.57,0.0,-0.90293,9e-05,9.93985]
[1777100885111,32.42,77501.61,0.0,-0.90289,9e-05,9.94286]
[1777100890146,32.42,77500.77,0.0,-0.90294,9e-05,9.93893]
[1777100890744,32.42,77500.77,0.0,-0.90294,9e-05,9.93893]
[1777100890771,32.42,77500.77,0.0,-0.90294,9e-05,9.93893]
[1777100896188,32.43,77501.16,0.0,-0.90288,9e-05,9.94399]
[1777100901223,32.43,77501.17,0.0,-0.90285,9e-05,9.94595]
[1777100901904,32.43,77501.17,0.0,-0.90285,9e-05,9.94595]
[1777100902023,32.43,77501.17,0.0,-0.90285,9e-05,9.94595]
[1777100902445,32.43,77501.17,0.0,-0.90285,9e-05,9.94595]
[1777100902466,32.43,77501.17,0.0,-0.90285,9e-05,9.94595]
[1777100902547,32.43,77501.17,0.0,-0.90284,9e-05,9.94633]
[1777100909279,32.44,77501.38,0.0,-0.90279,9e-05,9.95039]
[1777100914313,32.44,77501.61,0.0,-0.90278,9e-05,9.94922]
[1777100920356,32.45,77501.41,0.0,-0.90277,9e-05,9.94998]
[1777100926398,32.45,77501.57,0.0,-0.90273,9e-05,9.95323]
[1777100928687,32.45,77501.7,0.0,-0.90271,9e-05,9.95484]
[1777100928784,32.45,77501.7,0.0,-0.90271,9e-05,9.95484]
[1777100934454,32.45,77501.83,0.0,-0.90267,9e-05,9.95783]
[1777100935785,32.45,77501.83,0.0,-0.90267,9e-05,9.95783]
[1777100936022,32.45,77501.83,0.0,-0.90267,9e-05,9.95783]
[1777100936087,32.46,77501.83,0.0,-0.90266,9e-05,9.95851]
[1777100938778,32.46,77501.72,0.0,-0.90266,9e-05,9.95843]
[1777100939021,32.46,77501.72,0.0,-0.90266,9e-05,9.95843]
[1777100946538,32.46,77501.7,0.0,-0.90263,9e-05,9.96103]
[1777100948758,32.46,77501.36,0.0,-0.90265,9e-05,9.95934]
[1777100948775,32.46,77501.36,0.0,-0.90265,9e-05,9.95934]
[1777100948896,32.46,77501.36,0.0,-0.90265,9e-05,9.95934]
[1777100949031,32.46,77501.36,0.0,-0.90265,9e-05,9.95934]
[1777100949559,32.46,77501.08,0.0,-0.90267,9e-05,9.95772]
[1777100954797,32.47,77501.1,0.0,-0.90265,9e-05,9.95926]
[1777100959024,32.47,77502.73,0.0,-0.90248,9e-05,9.97241]
[1777100959274,32.47,77502.73,0.0,-0.90248,9e-05,9.97241]
[1777100965676,32.47,77502.48,0.0,-0.90247,9e-05,9.97294]
[1777100972726,32.48,77502.09,0.0,-0.90251,9e-05,9.96788]
[1777100979775,32.48,77502.5,0.0,-0.90244,9e-05,9.97306]
[1777100980945,32.48,77502.5,0.0,-0.90244,9e-05,9.97306]
[1777100981025,32.48,77502.5,0.0,-0.90244,9e-05,9.97306]
[1777100981618,32.48,77502.5,0.0,-0.90244,9e-05,9.97306]
[1777100981629,32.48,77501.54,0.0,-0.90252,9e-05,9.96699]
[1777100981774,32.48,77501.54,0.0,-0.90252,9e-05,9.96699]
[1777100986824,32.49,77499.13,0.0,-0.90272,9e-05,9.95184]
[1777100988179,32.49,77499.13,0.0,-0.90272,9e-05,9.95184]
[1777100988272,32.49,77499.13,0.0,-0.90272,9e-05,9.95184]
[1777100993872,32.49,77495.68,0.0,-0.903,9e-05,9.93034]
[1777100997707,32.49,77494.72,0.0,-0.90308,9e-05,9.9244]
[1777100997773,32.49,77480.77,0.0,-0.90434,9e-05,9.82751]
[1777100998614,32.49,77480.77,0.0,-0.90434,9e-05,9.82751]
[1777100998684,32.5,77480.51,0.0,-0.90435,9e-05,9.82661]
[1777100998773,32.5,77480.51,0.0,-0.90435,9e-05,9.82661]
[1777101003945,32.5,77483.7,0.0,-0.90403,9e-05,9.85133]
[1777101009986,32.51,77483.57,0.0,-0.904,9e-05,9.85368]
[1777101012040,32.51,77483.82,0.0,-0.90397,9e-05,9.85588]
[1777101012269,32.51,77483.82,0.0,-0.90397,9e-05,9.85588]
[1777101012295,32.51,77489.05,0.0,-0.90349,9e-05,9.89277]
[1777101015979,32.51,77489.47,0.0,-0.90344,9e-05,9.89687]
[1777101016021,32.51,77489.47,0.0,-0.90344,9e-05,9.89687]
[1777101016048,32.51,77489.47,0.0,-0.90343,9e-05,9.89725]
[1777101021063,32.52,77490.1,0.0,-0.90335,9e-05,9.90355]
[1777101026099,32.52,77491.0,0.0,-0.90324,9e-05,9.9117]
[1777101027948,32.52,77491.49,0.0,-0.90319,9e-05,9.91548]
[1777101028019,32.52,77491.49,0.0,-0.90319,9e-05,9.91548]
[1777101033147,32.52,77491.46,0.0,-0.90321,9e-05,9.91278]
[1777101037162,32.53,77491.27,0.0,-0.90321,9e-05,9.91252]
[1777101037270,32.53,77491.27,0.0,-0.90321,9e-05,9.91252]
[1777101038294,32.53,77490.71,0.0,-0.90326,9e-05,9.90897]
[1777101038521,32.53,77490.71,0.0,-0.90326,9e-05,9.90897]
[1777101038605,32.53,77489.23,0.0,-0.90339,9e-05,9.89901]
[1777101044225,32.53,77488.33,0.0,-0.90344,9e-05,9.89501]
[1777101050267,32.54,77488.15,0.0,-0.90342,9e-05,9.896]
[1777101055535,32.54,77488.15,0.0,-0.90342,9e-05,9.896]
[1777101056780,32.54,77488.15,0.0,-0.9034,9e-05,9.89784]
[1777101058954,32.54,77490.17,0.0,-0.9032,9e-05,9.91298]
[1777101059028,32.54,77490.17,0.0,-0.9032,9e-05,9.91298]
[1777101061994,32.56,77491.29,0.0,-0.90299,9e-05,9.92896]
[1777101062023,32.56,77491.29,0.0,-0.90299,9e-05,9.92896]
[1777101062141,32.56,77491.29,0.0,-0.90299,9e-05,9.92896]
[1777101062274,32.56,77491.29,0.0,-0.90299,9e-05,9.92896]
[1777101063359,32.58,77491.28,0.0,-0.9028,9e-05,9.9432]
[1777101067387,32.64,77491.0,0.0,-0.90247,9e-05,9.96825]
[1777101072421,32.7,77491.44,0.0,-0.90201,9e-05,10.00212]
[1777101077457,32.73,77490.89,0.0,-0.90182,9e-05,10.01642]
[1777101082492,32.74,77491.15,0.0,-0.90176,9e-05,10.02097]
[1777101087526,32.74,77494.57,0.0,-0.90141,9e-05,10.04748]
[1777101088614,32.74,77494.57,0.0,-0.90141,9e-05,10.04748]
[1777101088778,32.74,77494.57,0.0,-0.90141,9e-05,10.04748]
[1777101088879,32.74,77496.5,0.0,-0.90123,9e-05,10.06144]
[1777101088984,32.74,77496.5,0.0,-0.90123,9e-05,10.06144]
[1777101089023,32.74,77496.5,0.0,-0.90123,9e-05,10.06144]
[1777101094575,32.75,77496.82,0.0,-0.9012,9e-05,10.06194]
[1777101098005,32.75,77496.82,0.0,-0.9012,9e-05,10.06194]
[1777101098022,32.75,77496.82,0.0,-0.9012,9e-05,10.06194]
[1777101098316,32.75,77496.82,0.0,-0.9012,9e-05,10.06194]
[1777101098531,32.75,77496.82,0.0,-0.9012,9e-05,10.06194]
[1777101098604,32.75,77497.02,0.0,-0.90116,9e-05,10.06529]
[1777101103164,32.75,77498.4,0.0,-0.901,9e-05,10.07686]
[1777101103273,32.75,77498.4,0.0,-0.901,9e-05,10.07686]
[1777101103560,32.75,77498.4,0.0,-0.901,9e-05,10.07686]
[1777101103777,32.75,77498.4,0.0,-0.901,9e-05,10.07686]
[1777101103870,32.76,77498.08,0.0,-0.90103,9e-05,10.07511]
[1777101106719,32.76,77498.83,0.0,-0.90094,9e-05,10.0813]
[1777101106774,32.76,77498.83,0.0,-0.90094,9e-05,10.0813]
[1777101107928,32.76,77498.28,0.0,-0.90098,9e-05,10.0784]
[1777101108025,32.76,77498.28,0.0,-0.90098,9e-05,10.0784]
[1777101108674,32.76,77499.23,0.0,-0.90089,9e-05,10.08551]
[1777101113669,32.76,77499.77,0.0,-0.90082,9e-05,10.09067]
[1777101113775,32.76,77499.77,0.0,-0.90082,9e-05,10.09067]
[1777101117737,32.77,77503.4,0.0,-0.90045,9e-05,10.11873]
[1777101118377,32.77,77503.4,0.0,-0.90045,9e-05,10.11873]
[1777101118529,32.77,77503.4,0.0,-0.90045,9e-05,10.11873]
[1777101119444,32.77,77503.36,0.0,-0.90045,9e-05,10.11887]
[1777101119522,32.77,77503.36,0.0,-0.90045,9e-05,10.11887]
[1777101119751,32.77,77503.1,0.0,-0.90046,9e-05,10.11748]
[1777101121207,32.77,77503.33,0.0,-0.90044,9e-05,10.11952]
[1777101121272,32.77,77503.33,0.0,-0.90044,9e-05,10.11952]
[1777101124160,32.77,77504.53,0.0,-0.90031,9e-05,10.12914]
[1777101124279,32.77,77504.53,0.0,-0.90031,9e-05,10.12914]
[1777101133849,32.78,77505.09,0.0,-0.9002,9e-05,10.1372]
[1777101135281,32.78,77504.64,0.0,-0.90024,9e-05,10.13447]
[1777101135529,32.78,77504.64,0.0,-0.90024,9e-05,10.13447]
[1777101135715,32.78,77504.64,0.0,-0.90024,9e-05,10.13447]
[1777101135785,32.78,77504.64,0.0,-0.90024,9e-05,10.13447]
[1777101135863,32.78,77504.95,0.0,-0.9002,9e-05,10.13706]
[1777101141628,32.79,77505.03,0.0,-0.90017,9e-05,10.13927]
[1777101141776,32.79,77505.03,0.0,-0.90017,9e-05,10.13927]
[1777101141905,32.79,77505.28,0.0,-0.90014,9e-05,10.14185]
[1777101142187,32.79,77505.28,0.0,-0.90014,9e-05,10.14185]
[1777101142277,32.79,77505.28,0.0,-0.90014,9e-05,10.14185]
[1777101147950,32.79,77505.5,0.0,-0.90009,9e-05,10.14582]
[1777101149448,32.79,77505.5,0.0,-0.90009,9e-05,10.14582]
[1777101149522,32.79,77505.5,0.0,-0.90009,9e-05,10.14582]
[1777101149541,32.79,77505.5,0.0,-0.90008,9e-05,10.14663]
[1777101150082,32.79,77505.5,0.0,-0.90008,9e-05,10.14663]
[1777101150277,32.79,77505.5,0.0,-0.90008,9e-05,10.14663]
[1777101156790,32.8,77505.59,0.0,-0.90008,9e-05,10.14464]
[1777101157019,32.8,77505.59,0.0,-0.90007,9e-05,10.14545]
[1777101162049,32.8,77507.19,0.0,-0.89989,9e-05,10.15862]
[1777101167085,32.81,77506.95,0.0,-0.89989,9e-05,10.15886]
[1777101171189,32.81,77506.77,0.0,-0.89989,9e-05,10.15875]
[1777101171271,32.81,77506.77,0.0,-0.89989,9e-05,10.15875]
[1777101171945,32.81,77506.77,0.0,-0.89989,9e-05,10.15875]
[1777101171372,32.81,77506.46,0.0,-0.89991,9e-05,10.15736]
[1777101172026,32.81,77506.46,0.0,-0.89991,9e-05,10.15736]
[1777101177154,32.81,77506.79,0.0,-0.89985,9e-05,10.16194]
[1777101182393,32.82,77506.5,0.0,-0.89985,9e-05,10.16142]
[1777101182527,32.82,77506.5,0.0,-0.89985,9e-05,10.16142]
[1777101182619,32.82,77499.28,0.0,-0.90052,9e-05,10.1114]
[1777101183284,32.82,77499.28,0.0,-0.90052,9e-05,10.1114]
[1777101183527,32.82,77499.28,0.0,-0.90052,9e-05,10.1114]
[1777101185453,32.82,77497.08,0.0,-0.90071,9e-05,10.09698]
[1777101185521,32.82,77497.08,0.0,-0.90071,9e-05,10.09698]
[1777101192259,32.83,77496.95,0.0,-0.90068,9e-05,10.09894]
[1777101197294,32.83,77496.84,0.0,-0.90069,9e-05,10.09838]
[1777101200315,32.83,77500.49,0.0,-0.90035,9e-05,10.12393]
[1777101201323,32.83,77500.49,0.0,-0.90035,9e-05,10.12393]
[1777101201522,32.83,77500.49,0.0,-0.90035,9e-05,10.12393]
[1777101201624,32.83,77502.62,0.0,-0.90015,9e-05,10.13879]
[1777101202006,32.83,77502.62,0.0,-0.90015,9e-05,10.13879]
[1777101202028,32.83,77502.62,0.0,-0.90015,9e-05,10.13879]
[1777101208782,32.83,77502.47,0.0,-0.90017,9e-05,10.1377]
[1777101210932,32.83,77502.41,0.0,-0.90017,9e-05,10.13718]
[1777101210985,32.83,77502.4,0.0,-0.90018,9e-05,10.13708]
[1777101211022,32.83,77502.4,0.0,-0.90018,9e-05,10.13708]
[1777101211660,32.83,77502.4,0.0,-0.90018,9e-05,10.13708]
[1777101211770,32.83,77502.4,0.0,-0.90018,9e-05,10.13708]
[1777101211861,32.83,77502.56,0.0,-0.9002,9e-05,10.13354]
[1777101217435,32.83,77502.56,0.0,-0.9002,9e-05,10.13347]
[1777101222469,32.83,77502.55,0.0,-0.9002,9e-05,10.13335]
[1777101226563,32.83,77502.56,0.0,-0.9002,9e-05,10.13341]
[1777101226772,32.83,77502.56,0.0,-0.9002,9e-05,10.13341]
[1777101226785,32.83,77503.64,0.0,-0.9001,9e-05,10.1409]
[1777101227402,32.83,77503.64,0.0,-0.9001,9e-05,10.1409]
[1777101227525,32.83,77503.64,0.0,-0.9001,9e-05,10.1409]
[1777101232562,32.83,77503.76,0.0,-0.90009,9e-05,10.14163]
[1777101232776,32.83,77503.76,0.0,-0.90009,9e-05,10.14163]
[1777101232877,32.83,77504.24,0.0,-0.90005,9e-05,10.14496]
[1777101233775,32.83,77504.24,0.0,-0.90005,9e-05,10.14496]
[1777101234026,32.83,77504.24,0.0,-0.90005,9e-05,10.14496]
[1777101240875,32.82,77505.62,0.0,-0.89992,9e-05,10.15449]
[1777101241020,32.82,77505.62,0.0,-0.89992,9e-05,10.15449]
[1777101240918,32.82,77505.06,0.0,-0.89998,9e-05,10.15036]
[1777101241603,32.82,77504.25,0.0,-0.90005,9e-05,10.14467]
[1777101242238,32.82,77504.25,0.0,-0.90005,9e-05,10.14467]
[1777101242273,32.82,77504.25,0.0,-0.90005,9e-05,10.14467]
[1777101247645,32.82,77505.27,0.0,-0.89996,9e-05,10.15156]
[1777101250691,32.82,77505.27,0.0,-0.89996,9e-05,10.15156]
[1777101250773,32.82,77505.27,0.0,-0.89996,9e-05,10.15156]
[1777101250874,32.82,77506.01,0.0,-0.8999,9e-05,10.15661]
[1777101251833,32.82,77506.01,0.0,-0.8999,9e-05,10.15661]
[1777101252024,32.82,77506.01,0.0,-0.8999,9e-05,10.15661]
[1777101257957,32.82,77505.32,0.0,-0.89996,9e-05,10.15163]
[1777101258021,32.82,77505.32,0.0,-0.89996,9e-05,10.15163]
[1777101265823,32.82,77505.31,0.0,-0.89997,9e-05,10.15111]
[1777101269740,32.82,77505.36,0.0,-0.89997,9e-05,10.15138]
[1777101269775,32.82,77505.36,0.0,-0.89997,9e-05,10.15138]
[1777101269842,32.82,77505.36,0.0,-0.89997,9e-05,10.1513]
[1777101274857,32.82,77505.26,0.0,-0.90002,9e-05,10.14577]
[1777101279892,32.82,77505.5,0.0,-0.9,9e-05,10.14728]
[1777101288954,32.82,77505.22,0.0,-0.90003,9e-05,10.145]
[1777101296005,32.82,77505.2,0.0,-0.90003,9e-05,10.14463]
[1777101301038,32.82,77504.04,0.0,-0.90014,9e-05,10.13636]
[1777101302266,32.82,77502.11,0.0,-0.90032,9e-05,10.12287]
[1777101302519,32.82,77502.11,0.0,-0.90032,9e-05,10.12287]
[1777101303052,32.82,77501.43,0.0,-0.90038,9e-05,10.11813]
[1777101304129,32.82,77500.68,0.0,-0.90045,9e-05,10.1129]
[1777101304289,32.82,77500.68,0.0,-0.90045,9e-05,10.1129]
[1777101310102,32.82,77500.73,0.0,-0.90045,9e-05,10.11333]
[1777101311592,32.82,77500.63,0.0,-0.90046,9e-05,10.11264]
[1777101311779,32.82,77500.63,0.0,-0.90046,9e-05,10.11264]
[1777101318158,32.82,77500.06,0.0,-0.90051,9e-05,10.10874]
[1777101323798,32.82,77500.24,0.0,-0.90049,9e-05,10.11005]
[1777101324023,32.82,77500.24,0.0,-0.90049,9e-05,10.11005]
[1777101331250,32.82,77500.27,0.0,-0.90052,9e-05,10.10575]
[1777101335977,32.82,77500.57,0.0,-0.9005,9e-05,10.10788]
[1777101336031,32.82,77500.57,0.0,-0.9005,9e-05,10.10788]
[1777101338773,32.82,77500.53,0.0,-0.9005,9e-05,10.10765]
[1777101338830,32.82,77500.21,0.0,-0.90053,9e-05,10.10545]
[1777101344342,32.82,77501.43,0.0,-0.90041,9e-05,10.11405]
[1777101346849,32.82,77502.11,0.0,-0.90035,9e-05,10.1188]
[1777101347027,32.82,77502.11,0.0,-0.90035,9e-05,10.1188]
[1777101352398,32.82,77501.8,0.0,-0.90038,9e-05,10.11665]
[1777101357433,32.82,77501.71,0.0,-0.90039,9e-05,10.11605]
[1777101362467,32.82,77501.36,0.0,-0.90042,9e-05,10.11364]
[1777101367503,32.82,77501.78,0.0,-0.90038,9e-05,10.11663]
[1777101372538,32.82,77501.33,0.0,-0.90042,9e-05,10.11354]
[1777101375512,32.82,77501.52,0.0,-0.9004,9e-05,10.11488]
[1777101375523,32.82,77501.52,0.0,-0.9004,9e-05,10.11488]
[1777101375698,32.82,77501.52,0.0,-0.9004,9e-05,10.1149]
[1777101377519,32.82,77501.52,0.0,-0.9004,9e-05,10.1149]
[1777101377778,32.82,77501.52,0.0,-0.9004,9e-05,10.1149]
[1777101386782,32.82,77501.59,0.0,-0.9004,9e-05,10.11546]
[1777101387019,32.82,77501.59,0.0,-0.9004,9e-05,10.11546]
[1777101392683,32.82,77503.03,0.0,-0.9003,9e-05,10.12095]
[1777101392784,32.82,77503.03,0.0,-0.9003,9e-05,10.12095]
[1777101392880,32.82,77503.06,0.0,-0.9003,9e-05,10.12115]
[1777101398720,32.82,77503.25,0.0,-0.90031,9e-05,10.12031]
[1777101401008,32.82,77503.74,0.0,-0.90027,9e-05,10.1233]
[1777101401025,32.82,77503.74,0.0,-0.90027,9e-05,10.1233]
[1777101401518,32.82,77503.7,0.0,-0.90028,9e-05,10.12259]
[1777101401769,32.82,77503.7,0.0,-0.90028,9e-05,10.12259]
[1777101401870,32.82,77503.7,0.0,-0.90029,9e-05,10.12216]
[1777101407785,32.82,77504.44,0.0,-0.90022,9e-05,10.12733]
[1777101408357,32.82,77504.44,0.0,-0.90022,9e-05,10.12733]
[1777101408519,32.82,77504.44,0.0,-0.90022,9e-05,10.12733]
[1777101416120,32.82,77504.4,0.0,-0.90022,9e-05,10.12702]
[1777101416252,32.82,77504.4,0.0,-0.90022,9e-05,10.12701]
[1777101416271,32.82,77504.4,0.0,-0.90022,9e-05,10.12701]
[1777101416849,32.82,77504.37,0.0,-0.90022,9e-05,10.12679]
[1777101421884,32.82,77506.94,0.0,-0.89999,9e-05,10.14471]
[1777101422740,32.82,77506.94,0.0,-0.89999,9e-05,10.14471]
[1777101422789,32.82,77506.94,0.0,-0.89999,9e-05,10.14471]
[1777101423741,32.82,77506.65,0.0,-0.90001,9e-05,10.14265]
[1777101423771,32.82,77506.65,0.0,-0.90001,9e-05,10.14265]
[1777101423839,32.81,77506.65,0.0,-0.90002,9e-05,10.14262]
[1777101428951,32.81,77507.72,0.0,-0.89992,9e-05,10.14993]
[1777101429293,32.81,77507.72,0.0,-0.89992,9e-05,10.14993]
[1777101429533,32.81,77507.72,0.0,-0.89992,9e-05,10.14993]
[1777101434993,32.81,77507.84,0.0,-0.89991,9e-05,10.15055]
[1777101435330,32.81,77507.84,0.0,-0.89991,9e-05,10.15055]
[1777101435528,32.81,77507.84,0.0,-0.89991,9e-05,10.15055]
[1777101435789,32.81,77507.84,0.0,-0.89991,9e-05,10.15055]
[1777101436023,32.81,77507.84,0.0,-0.89991,9e-05,10.15055]
[1777101436112,32.81,77507.84,0.0,-0.89991,9e-05,10.15051]
[1777101442042,32.81,77508.16,0.0,-0.89988,9e-05,10.15254]
[1777101445694,32.81,77508.64,0.0,-0.89984,9e-05,10.1558]
[1777101445776,32.81,77508.64,0.0,-0.89984,9e-05,10.1558]
[1777101449232,32.81,77508.79,0.0,-0.89983,9e-05,10.15674]
[1777101449277,32.81,77508.68,0.0,-0.89984,9e-05,10.15594]
[1777101450098,32.81,77512.87,0.0,-0.89945,9e-05,10.18521]
[1777101451007,32.81,77512.87,0.0,-0.89945,9e-05,10.18521]
[1777101451023,32.81,77512.87,0.0,-0.89945,9e-05,10.18521]
[1777101451104,32.81,77513.85,0.0,-0.8994,9e-05,10.18735]
[1777101451720,32.81,77513.85,0.0,-0.8994,9e-05,10.18735]
[1777101451775,32.81,77513.85,0.0,-0.8994,9e-05,10.18735]
[1777101458153,32.81,77515.69,0.0,-0.89924,9e-05,10.19962]
[1777101459729,32.81,77515.74,0.0,-0.89923,9e-05,10.19989]
[1777101459779,32.81,77515.74,0.0,-0.89923,9e-05,10.19989]
[1777101460462,32.81,77515.67,0.0,-0.89924,9e-05,10.19932]
[1777101460523,32.81,77515.67,0.0,-0.89924,9e-05,10.19932]
[1777101461174,32.81,77515.68,0.0,-0.89924,9e-05,10.19932]
[1777101466209,32.81,77515.84,0.0,-0.89923,9e-05,10.20006]
[1777101471244,32.81,77515.6,0.0,-0.89926,9e-05,10.198]
[1777101474397,32.81,77517.64,0.0,-0.89907,9e-05,10.21206]
[1777101474529,32.81,77517.64,0.0,-0.89907,9e-05,10.21206]
[1777101478932,32.81,77521.87,0.0,-0.89868,9e-05,10.2414]
[1777101479028,32.81,77521.87,0.0,-0.89868,9e-05,10.2414]
[1777101479396,32.81,77522.01,0.0,-0.89867,9e-05,10.24211]
[1777101479522,32.81,77522.01,0.0,-0.89867,9e-05,10.24211]
[1777101479624,32.81,77523.22,0.0,-0.89856,9e-05,10.25044]
[1777101485343,32.81,77523.13,0.0,-0.89858,9e-05,10.24898]
[1777101487346,32.81,77519.83,0.0,-0.89889,9e-05,10.22566]
[1777101487530,32.81,77519.83,0.0,-0.89889,9e-05,10.22566]
[1777101492930,32.8,77518.02,0.0,-0.89907,9e-05,10.21229]
[1777101493027,32.8,77518.02,0.0,-0.89907,9e-05,10.21229]
[1777101493032,32.8,77518.2,0.0,-0.89906,9e-05,10.2133]
[1777101501638,32.8,77518.56,0.0,-0.89903,9e-05,10.21529]
[1777101501775,32.8,77518.56,0.0,-0.89903,9e-05,10.21529]
[1777101507998,32.8,77521.15,0.0,-0.8988,9e-05,10.23222]
[1777101508023,32.8,77521.15,0.0,-0.8988,9e-05,10.23222]
[1777101508863,32.8,77521.26,0.0,-0.8988,9e-05,10.23268]
[1777101509021,32.8,77521.26,0.0,-0.8988,9e-05,10.23268]
[1777101509109,32.8,77521.22,0.0,-0.8988,9e-05,10.23224]
[1777101511525,32.8,77523.79,0.0,-0.89861,9e-05,10.24512]
[1777101512638,32.8,77523.79,0.0,-0.89861,9e-05,10.24512]
[1777101512789,32.8,77523.79,0.0,-0.89861,9e-05,10.24512]
[1777101518573,32.8,77525.63,0.0,-0.89846,9e-05,10.25668]
[1777101523609,32.79,77525.56,0.0,-0.89848,9e-05,10.25521]
[1777101529021,32.79,77525.37,0.0,-0.8985,9e-05,10.25312]
[1777101529277,32.79,77525.37,0.0,-0.8985,9e-05,10.25312]
[1777101530375,32.79,77525.37,0.0,-0.89851,9e-05,10.25275]
[1777101530528,32.79,77525.37,0.0,-0.89851,9e-05,10.25275]
[1777101530658,32.79,77525.57,0.0,-0.89849,9e-05,10.25397]
[1777101536700,32.79,77525.79,0.0,-0.89849,9e-05,10.25444]
[1777101541734,32.79,77525.95,0.0,-0.89848,9e-05,10.25466]
[1777101546770,32.79,77525.91,0.0,-0.8985,9e-05,10.25348]
[1777101551806,32.78,77525.88,0.0,-0.89852,9e-05,10.25238]
[1777101553552,32.78,77525.88,0.0,-0.89852,9e-05,10.25238]
[1777101553778,32.78,77525.88,0.0,-0.89852,9e-05,10.25238]
[1777101558855,32.78,77526.07,0.0,-0.89851,9e-05,10.25247]
[1777101559587,32.78,77526.07,0.0,-0.89851,9e-05,10.25247]
[1777101559772,32.78,77526.07,0.0,-0.89851,9e-05,10.25247]
[1777101559872,32.78,77526.07,0.0,-0.89852,9e-05,10.25229]
[1777101560918,32.78,77526.07,0.0,-0.89852,9e-05,10.25229]
[1777101561021,32.78,77526.07,0.0,-0.89852,9e-05,10.25229]
[1777101566910,32.78,77526.11,0.0,-0.89853,9e-05,10.25131]
[1777101569299,32.78,77525.88,0.0,-0.89855,9e-05,10.24952]
[1777101569376,32.78,77526.1,0.0,-0.89854,9e-05,10.25088]
[1777101569522,32.78,77526.1,0.0,-0.89854,9e-05,10.25088]
[1777101569874,32.78,77526.1,0.0,-0.89854,9e-05,10.25088]
[1777101570021,32.78,77526.1,0.0,-0.89854,9e-05,10.25088]
[1777101573960,32.78,77528.81,0.0,-0.89833,9e-05,10.26437]
[1777101574663,32.78,77528.81,0.0,-0.89833,9e-05,10.26437]
[1777101574778,32.78,77528.81,0.0,-0.89833,9e-05,10.26437]
[1777101574966,32.78,77528.27,0.0,-0.89839,9e-05,10.26038]
[1777101575971,32.78,77528.27,0.0,-0.89839,9e-05,10.26038]
[1777101576020,32.78,77528.27,0.0,-0.89839,9e-05,10.26038]
[1777101584030,32.77,77530.56,0.0,-0.8982,9e-05,10.27456]
[1777101589761,32.77,77532.55,0.0,-0.89801,9e-05,10.28834]
[1777101591511,32.77,77532.55,0.0,-0.89803,9e-05,10.28714]
[1777101591525,32.77,77532.55,0.0,-0.89803,9e-05,10.28714]
[1777101593923,32.77,77532.55,0.0,-0.89803,9e-05,10.2869]
[1777101594022,32.77,77532.55,0.0,-0.89803,9e-05,10.2869]
[1777101594075,32.77,77532.55,0.0,-0.89804,9e-05,10.28618]
[1777101598640,32.77,77532.7,0.0,-0.89804,9e-05,10.28629]
[1777101598787,32.77,77532.7,0.0,-0.89804,9e-05,10.28629]
[1777101604170,32.76,77532.83,0.0,-0.89805,9e-05,10.28578]
[1777101612226,32.76,77532.79,0.0,-0.89808,9e-05,10.28365]
[1777101617261,32.76,77533.1,0.0,-0.89806,9e-05,10.28471]
[1777101622296,32.76,77533.07,0.0,-0.89808,9e-05,10.28339]
[1777101628343,32.75,77532.93,0.0,-0.89811,9e-05,10.2811]
[1777101633377,32.75,77532.88,0.0,-0.89817,9e-05,10.27504]
[1777101640427,32.75,77532.92,0.0,-0.89819,9e-05,10.27392]
[1777101645462,32.75,77532.82,0.0,-0.89821,9e-05,10.27224]
[1777101651505,32.74,77533.19,0.0,-0.89819,9e-05,10.27368]
[1777101656910,32.74,77533.09,0.0,-0.89821,9e-05,10.27259]
[1777101657023,32.74,77533.09,0.0,-0.89821,9e-05,10.27259]
[1777101659105,32.74,77533.09,0.0,-0.89822,9e-05,10.27182]
[1777101659273,32.74,77533.09,0.0,-0.89822,9e-05,10.27182]
[1777101659361,32.74,77532.95,0.0,-0.89823,9e-05,10.27046]
[1777101664600,32.74,77533.14,0.0,-0.89823,9e-05,10.27088]
[1777101669631,32.74,77532.88,0.0,-0.89827,9e-05,10.26814]
[1777101675529,32.74,77532.86,0.0,-0.89828,9e-05,10.26727]
[1777101675778,32.74,77532.7,0.0,-0.8983,9e-05,10.26579]
[1777101680848,32.73,77533.25,0.0,-0.89826,9e-05,10.26878]
[1777101681022,32.73,77533.25,0.0,-0.89826,9e-05,10.26878]
[1777101682514,32.73,77532.98,0.0,-0.89829,9e-05,10.2667]
[1777101682522,32.73,77532.98,0.0,-0.89829,9e-05,10.2667]
[1777101681714,32.73,77529.37,0.0,-0.89863,9e-05,10.24113]
[1777101682722,32.73,77529.65,0.0,-0.8986,9e-05,10.24296]
[1777101687758,32.73,77528.5,0.0,-0.89872,9e-05,10.2342]
[1777101692793,32.73,77528.77,0.0,-0.89874,9e-05,10.23078]
[1777101697828,32.73,77528.81,0.0,-0.89875,9e-05,10.23039]
[1777101708906,32.73,77528.74,0.0,-0.89878,9e-05,10.2284]
[1777101714044,32.73,77528.7,0.0,-0.89878,9e-05,10.22771]
[1777101717003,32.72,77524.17,0.0,-0.89921,9e-05,10.1954]
[1777101718483,32.72,77524.2,0.0,-0.89921,9e-05,10.19551]
[1777101718523,32.72,77524.2,0.0,-0.89921,9e-05,10.19551]
[1777101718542,32.72,77524.47,0.0,-0.89919,9e-05,10.19731]
[1777101724017,32.72,77524.16,0.0,-0.89923,9e-05,10.19454]
[1777101729053,32.72,77525.7,0.0,-0.89909,9e-05,10.20485]
[1777101731066,32.72,77529.82,0.0,-0.89871,9e-05,10.23357]
[1777101736102,32.72,77530.2,0.0,-0.89868,9e-05,10.23545]
[1777101742144,32.72,77530.16,0.0,-0.8987,9e-05,10.23425]
[1777101747179,32.72,77530.06,0.0,-0.89872,9e-05,10.23279]
[1777101754228,32.72,77530.09,0.0,-0.89877,9e-05,10.2273]
[1777101760270,32.71,77530.83,0.0,-0.89871,9e-05,10.23167]
[1777101765305,32.71,77533.5,0.0,-0.89847,9e-05,10.24968]
[1777101772353,32.71,77533.15,0.0,-0.89852,9e-05,10.24608]
[1777101777389,32.71,77533.0,0.0,-0.89854,9e-05,10.24424]
[1777101783435,32.71,77533.2,0.0,-0.89854,9e-05,10.24471]
[1777101788470,32.7,77532.83,0.0,-0.89858,9e-05,10.24135]
[1777101794512,32.7,77533.59,0.0,-0.89852,9e-05,10.24581]
[1777101799549,32.7,77533.09,0.0,-0.89858,9e-05,10.24158]
[1777101804584,32.7,77533.33,0.0,-0.89857,9e-05,10.24258]
[1777101812640,32.7,77533.19,0.0,-0.89863,9e-05,10.23585]
[1777101817675,32.7,77533.03,0.0,-0.89866,9e-05,10.23409]
[1777101822710,32.7,77533.17,0.0,-0.89865,9e-05,10.23446]
[1777101827745,32.69,77534.07,0.0,-0.89858,9e-05,10.24018]
[1777101832780,32.69,77533.33,0.0,-0.89865,9e-05,10.23435]
[1777101837817,32.69,77532.66,0.0,-0.89873,9e-05,10.22906]
[1777101844245,32.69,77533.1,0.0,-0.89869,9e-05,10.23171]
[1777101854936,32.69,77532.82,0.0,-0.89874,9e-05,10.22818]
[1777101857956,32.69,77536.84,0.0,-0.89837,9e-05,10.25612]
[1777101862992,32.69,77539.12,0.0,-0.89816,9e-05,10.27144]
[1777101866012,32.69,77542.99,0.0,-0.8978,9e-05,10.2982]
[1777101871047,32.68,77543.53,0.0,-0.89781,9e-05,10.29629]
[1777101876082,32.68,77544.25,0.0,-0.89775,9e-05,10.30038]
[1777101881118,32.68,77546.41,0.0,-0.89756,9e-05,10.31462]
[1777101885146,32.68,77551.07,0.0,-0.89713,9e-05,10.34662]
[1777101892195,32.67,77550.13,0.0,-0.89725,9e-05,10.33808]
[1777101897229,32.67,77550.15,0.0,-0.89726,9e-05,10.33688]
[1777101902265,32.67,77550.22,0.0,-0.89728,9e-05,10.336]
[1777101907300,32.67,77550.23,0.0,-0.89729,9e-05,10.33466]
[1777101915356,32.66,77550.13,0.0,-0.89734,9e-05,10.33161]
[1777101920391,32.66,77550.77,0.0,-0.8973,9e-05,10.33462]
[1777101925426,32.66,77550.56,0.0,-0.89734,9e-05,10.33156]
[1777101930461,32.65,77550.52,0.0,-0.89736,9e-05,10.32969]
[1777101943552,32.64,77550.21,0.0,-0.89752,9e-05,10.3166]
[1777101948587,32.64,77550.24,0.0,-0.89754,9e-05,10.31522]
[1777101958657,32.63,77550.47,0.0,-0.89758,9e-05,10.31194]
[1777101967720,32.61,77550.64,0.0,-0.89766,9e-05,10.30614]
[1777101973763,32.6,77550.65,0.0,-0.89775,9e-05,10.29933]
[1777101978869,32.59,77550.44,0.0,-0.89785,9e-05,10.29217]
[1777101986866,32.58,77550.37,0.0,-0.89795,9e-05,10.28485]
[1777101988880,32.57,77536.59,0.0,-0.89927,9e-05,10.18572]
[1777101990894,32.57,77536.55,0.0,-0.8993,9e-05,10.18338]
[1777101995928,32.56,77533.08,0.0,-0.89973,9e-05,10.14952]
[1777102000966,32.56,77532.61,0.0,-0.89979,9e-05,10.14504]
[1777102006001,32.56,77532.48,0.0,-0.89981,9e-05,10.14378]
[1777102012042,32.56,77531.93,0.0,-0.89987,9e-05,10.13947]
[1777102018084,32.56,77531.9,0.0,-0.89987,9e-05,10.13894]
[1777102023120,32.56,77528.64,0.0,-0.90018,9e-05,10.11584]
[1777102032183,32.56,77529.86,0.0,-0.90007,9e-05,10.12425]
[1777102037218,32.55,77536.01,0.0,-0.89951,9e-05,10.16613]
[1777102039232,32.55,77539.79,0.0,-0.89917,9e-05,10.19215]
[1777102044267,32.55,77541.7,0.0,-0.899,9e-05,10.20492]
[1777102049302,32.55,77541.69,0.0,-0.89901,9e-05,10.20416]
[1777102054338,32.55,77542.0,0.0,-0.89903,9e-05,10.20105]
[1777102059373,32.55,77539.01,0.0,-0.89932,9e-05,10.17938]
[1777102065415,32.55,77539.68,0.0,-0.89926,9e-05,10.18358]
[1777102070450,32.54,77539.66,0.0,-0.89927,9e-05,10.18298]
[1777102075485,32.54,77539.68,0.0,-0.89927,9e-05,10.18269]
[1777102081527,32.54,77538.88,0.0,-0.89935,9e-05,10.17656]
[1777102086562,32.54,77539.35,0.0,-0.89932,9e-05,10.17948]
[1777102091597,32.54,77540.51,0.0,-0.89921,9e-05,10.18727]
[1777102096632,32.54,77540.12,0.0,-0.89925,9e-05,10.18408]
[1777102102674,32.54,77540.95,0.0,-0.89918,9e-05,10.18943]
[1777102107709,32.54,77540.93,0.0,-0.89919,9e-05,10.18887]
[1777102112744,32.54,77546.95,0.0,-0.89867,9e-05,10.22632]
[1777102117779,32.54,77546.91,0.0,-0.89868,9e-05,10.2254]
[1777102122814,32.54,77545.06,0.0,-0.89886,9e-05,10.21174]
[1777102127850,32.53,77545.63,0.0,-0.89882,9e-05,10.2153]
[1777102132884,32.53,77545.74,0.0,-0.89881,9e-05,10.21562]
[1777102137919,32.53,77545.78,0.0,-0.89881,9e-05,10.21547]
[1777102142954,32.53,77545.59,0.0,-0.89884,9e-05,10.21373]
[1777102147990,32.53,77546.04,0.0,-0.8988,9e-05,10.21655]
[1777102153025,32.53,77546.08,0.0,-0.8988,9e-05,10.21648]
[1777102158060,32.53,77546.02,0.0,-0.89881,9e-05,10.21574]
[1777102163094,32.53,77545.8,0.0,-0.89884,9e-05,10.21391]
[1777102169138,32.53,77545.48,0.0,-0.89887,9e-05,10.21135]
[1777102176188,32.53,77543.76,0.0,-0.89908,9e-05,10.19419]
[1777102181223,32.53,77542.79,0.0,-0.89917,9e-05,10.18727]
[1777102186258,32.53,77539.31,0.0,-0.89949,9e-05,10.16274]
[1777102190286,32.53,77535.78,0.0,-0.89982,9e-05,10.13793]
[1777102192300,32.53,77527.81,0.0,-0.90057,9e-05,10.08196]
[1777102195321,32.53,77536.75,0.0,-0.89973,9e-05,10.14518]
[1777102196328,32.53,77541.91,0.0,-0.89924,9e-05,10.18176]
[1777102198342,32.53,77552.32,0.0,-0.89826,9e-05,10.25528]
[1777102199155,32.53,77552.32,0.0,-0.89826,9e-05,10.25528]
[1777102199349,32.53,77558.57,0.0,-0.89767,0.0001,10.29944]
[1777102200356,32.53,77562.62,0.0,-0.89729,0.0001,10.32798]
[1777102202370,32.53,77559.07,0.0,-0.89763,0.0001,10.30235]
[1777102203377,32.53,77554.05,0.0,-0.89811,9e-05,10.26656]
[1777102207463,32.53,77551.58,0.0,-0.89835,9e-05,10.24868]
[1777102207521,32.53,77551.58,0.0,-0.89835,9e-05,10.24868]
[1777102207945,32.53,77551.2,0.0,-0.89839,9e-05,10.24587]
[1777102214235,32.53,77551.47,0.0,-0.89837,9e-05,10.24718]
[1777102215276,32.53,77551.47,0.0,-0.89837,9e-05,10.24694]
[1777102220492,32.52,77551.06,0.0,-0.89842,9e-05,10.24358]
[1777102220520,32.52,77551.06,0.0,-0.89842,9e-05,10.24358]
[1777102223985,32.52,77551.18,0.0,-0.89841,9e-05,10.24408]
[1777102224020,32.52,77551.18,0.0,-0.89841,9e-05,10.24408]
[1777102224030,32.52,77551.18,0.0,-0.89841,9e-05,10.24385]
[1777102225954,32.52,77551.23,0.0,-0.89841,9e-05,10.24409]
[1777102226025,32.52,77551.23,0.0,-0.89841,9e-05,10.24409]
[1777102230566,32.52,77545.81,0.0,-0.89893,9e-05,10.20511]
[1777102231790,32.52,77545.81,0.0,-0.89893,9e-05,10.20511]
[1777102231895,32.52,77545.81,0.0,-0.89893,9e-05,10.20511]
[1777102232023,32.52,77545.81,0.0,-0.89893,9e-05,10.20511]
[1777102232097,32.52,77543.42,0.0,-0.8992,9e-05,10.18351]
[1777102233620,32.52,77542.98,0.0,-0.89924,9e-05,10.18037]
[1777102233771,32.52,77542.98,0.0,-0.89924,9e-05,10.18037]
[1777102239673,32.52,77542.42,0.0,-0.89929,9e-05,10.1763]
[1777102239781,32.52,77542.42,0.0,-0.89929,9e-05,10.1763]
[1777102239792,32.52,77542.42,0.0,-0.89929,9e-05,10.1763]
[1777102240028,32.52,77542.42,0.0,-0.89929,9e-05,10.1763]
[1777102240129,32.52,77542.42,0.0,-0.89929,9e-05,10.17629]
[1777102242085,32.52,77542.47,0.0,-0.89929,9e-05,10.17663]
[1777102242272,32.52,77543.48,0.0,-0.89919,9e-05,10.18375]
[1777102247685,32.52,77542.66,0.0,-0.89927,9e-05,10.17792]
[1777102248444,32.52,77542.66,0.0,-0.89927,9e-05,10.17792]
[1777102248527,32.52,77542.66,0.0,-0.89927,9e-05,10.17792]
[1777102248545,32.52,77542.66,0.0,-0.89927,9e-05,10.17792]
[1777102248774,32.52,77542.66,0.0,-0.89927,9e-05,10.17792]
[1777102248797,32.52,77542.66,0.0,-0.89927,9e-05,10.17791]
[1777102254736,32.52,77542.13,0.0,-0.89932,9e-05,10.17414]
[1777102261784,32.52,77542.42,0.0,-0.89929,9e-05,10.17619]
[1777102263094,32.52,77542.42,0.0,-0.89929,9e-05,10.17619]
[1777102263279,32.52,77542.2,0.0,-0.89931,9e-05,10.17464]
[1777102270849,32.52,77542.11,0.0,-0.89932,9e-05,10.17402]
[1777102273760,32.52,77542.13,0.0,-0.89932,9e-05,10.17418]
[1777102273772,32.52,77542.13,0.0,-0.89932,9e-05,10.17418]
[1777102273883,32.52,77542.13,0.0,-0.89932,9e-05,10.17418]
[1777102274022,32.52,77542.13,0.0,-0.89932,9e-05,10.17418]
[1777102274121,32.52,77542.3,0.0,-0.89931,9e-05,10.17538]
[1777102281927,32.52,77542.17,0.0,-0.89932,9e-05,10.1745]
[1777102285955,32.52,77537.43,0.0,-0.89976,9e-05,10.14108]
[1777102287105,32.52,77537.43,0.0,-0.89976,9e-05,10.14108]
[1777102287274,32.52,77535.13,0.0,-0.89998,9e-05,10.12492]
[1777102294011,32.52,77534.58,0.0,-0.90006,9e-05,10.11693]
[1777102297392,32.52,77534.53,0.0,-0.90006,9e-05,10.1168]
[1777102297515,32.52,77534.53,0.0,-0.90006,9e-05,10.1168]
[1777102297523,32.52,77534.53,0.0,-0.90006,9e-05,10.1168]
[1777102297773,32.52,77534.53,0.0,-0.90006,9e-05,10.1168]
[1777102297872,32.52,77534.53,0.0,-0.90006,9e-05,10.11687]
[1777102305087,32.52,77534.39,0.0,-0.90007,9e-05,10.11636]
[1777102310361,32.52,77534.27,0.0,-0.90008,9e-05,10.11573]
[1777102310520,32.52,77534.27,0.0,-0.90008,9e-05,10.11573]
[1777102316183,32.52,77534.26,0.0,-0.90007,9e-05,10.11596]
[1777102316873,32.52,77534.26,0.0,-0.90007,9e-05,10.11596]
[1777102317026,32.52,77534.26,0.0,-0.90007,9e-05,10.11596]
[1777102317190,32.52,77534.54,0.0,-0.90005,9e-05,10.11798]
[1777102322225,32.53,77534.46,0.0,-0.90005,9e-05,10.11759]
[1777102327259,32.53,77534.73,0.0,-0.90002,9e-05,10.11964]
[1777102328548,32.53,77534.59,0.0,-0.90004,9e-05,10.11868]
[1777102328777,32.53,77534.59,0.0,-0.90004,9e-05,10.11868]
[1777102329274,32.53,77535.02,0.0,-0.9,9e-05,10.12173]
[1777102333301,32.53,77542.81,0.0,-0.89926,9e-05,10.17674]
[1777102335574,32.53,77545.52,0.0,-0.89901,9e-05,10.1959]
[1777102335628,32.53,77545.52,0.0,-0.89901,9e-05,10.1959]
[1777102335778,32.53,77545.52,0.0,-0.89901,9e-05,10.1959]
[1777102335803,32.53,77545.44,0.0,-0.89902,9e-05,10.19518]
[1777102340503,32.52,77545.53,0.0,-0.89901,9e-05,10.19556]
[1777102340531,32.52,77545.53,0.0,-0.89901,9e-05,10.19556]
[1777102346316,32.52,77542.73,0.0,-0.89928,9e-05,10.17521]
[1777102346373,32.52,77542.73,0.0,-0.89928,9e-05,10.17521]
[1777102346527,32.52,77542.73,0.0,-0.89928,9e-05,10.17521]
[1777102346622,32.52,77539.85,0.0,-0.89956,9e-05,10.15484]
[1777102352435,32.52,77539.75,0.0,-0.89961,9e-05,10.14938]
[1777102357470,32.52,77539.76,0.0,-0.89961,9e-05,10.14939]
[1777102364519,32.52,77539.52,0.0,-0.89963,9e-05,10.1476]
[1777102366275,32.52,77539.52,0.0,-0.89963,9e-05,10.1476]
[1777102366399,32.52,77538.71,0.0,-0.89971,9e-05,10.14187]
[1777102366526,32.52,77538.71,0.0,-0.89971,9e-05,10.14187]
[1777102366533,32.52,77539.02,0.0,-0.89968,9e-05,10.14405]
[1777102369524,32.52,77538.74,0.0,-0.8997,9e-05,10.14206]
[1777102369771,32.52,77538.74,0.0,-0.8997,9e-05,10.14206]
[1777102371890,32.52,77534.76,0.0,-0.90008,9e-05,10.11403]
[1777102372024,32.52,77534.76,0.0,-0.90008,9e-05,10.11403]
[1777102372111,32.52,77534.11,0.0,-0.90014,9e-05,10.10948]
[1777102377610,32.52,77534.29,0.0,-0.90012,9e-05,10.11095]
[1777102379783,32.52,77534.29,0.0,-0.90012,9e-05,10.11095]
[1777102380027,32.52,77534.29,0.0,-0.90012,9e-05,10.11095]
[1777102385666,32.52,77535.21,0.0,-0.90003,9e-05,10.11759]
[1777102390701,32.52,77543.0,0.0,-0.8993,9e-05,10.17261]
[1777102392146,32.52,77543.0,0.0,-0.8993,9e-05,10.17261]
[1777102392274,32.52,77543.0,0.0,-0.8993,9e-05,10.17261]
[1777102392324,32.52,77543.0,0.0,-0.8993,9e-05,10.17261]
[1777102392247,32.52,77545.62,0.0,-0.89905,9e-05,10.19104]
[1777102392522,32.52,77545.62,0.0,-0.89905,9e-05,10.19104]
[1777102398329,32.52,77547.6,0.0,-0.89887,9e-05,10.20457]
[1777102398338,32.52,77546.41,0.0,-0.89898,9e-05,10.19606]
[1777102398508,32.52,77546.41,0.0,-0.89898,9e-05,10.19606]
[1777102398528,32.52,77546.41,0.0,-0.89898,9e-05,10.19606]
[1777102403791,32.52,77547.25,0.0,-0.89891,9e-05,10.20146]
[1777102405156,32.52,77547.25,0.0,-0.89891,9e-05,10.20146]
[1777102405269,32.52,77547.25,0.0,-0.89891,9e-05,10.20146]
[1777102408604,32.52,77546.61,0.0,-0.89898,9e-05,10.19664]
[1777102408776,32.52,77546.61,0.0,-0.89898,9e-05,10.19664]
[1777102408873,32.52,77546.61,0.0,-0.89898,9e-05,10.19657]
[1777102412625,32.52,77546.61,0.0,-0.89898,9e-05,10.19657]
[1777102412770,32.52,77546.61,0.0,-0.89898,9e-05,10.19657]
[1777102419911,32.52,77546.44,0.0,-0.89904,9e-05,10.19014]
[1777102424945,32.52,77546.64,0.0,-0.89902,9e-05,10.19138]
[1777102428803,32.52,77546.64,0.0,-0.89902,9e-05,10.19138]
[1777102429010,32.52,77546.64,0.0,-0.89902,9e-05,10.19138]
[1777102429034,32.52,77546.64,0.0,-0.89902,9e-05,10.19138]
[1777102429111,32.52,77547.37,0.0,-0.89896,9e-05,10.19643]
[1777102434318,32.52,77547.19,0.0,-0.89897,9e-05,10.19508]
[1777102434371,32.52,77547.91,0.0,-0.89891,9e-05,10.20012]
[1777102434481,32.52,77547.91,0.0,-0.89891,9e-05,10.20012]
[1777102434528,32.52,77547.91,0.0,-0.89891,9e-05,10.20012]
[1777102437330,32.52,77547.74,0.0,-0.89892,9e-05,10.19889]
[1777102437519,32.52,77546.78,0.0,-0.89902,9e-05,10.19206]
[1777102442064,32.52,77553.0,0.0,-0.89843,9e-05,10.23595]
[1777102443089,32.52,77553.0,0.0,-0.89843,9e-05,10.23595]
[1777102443281,32.52,77553.0,0.0,-0.89843,9e-05,10.23595]
[1777102443288,32.52,77553.0,0.0,-0.89843,9e-05,10.23595]
[1777102443326,32.52,77552.61,0.0,-0.89847,9e-05,10.23312]
[1777102443521,32.52,77552.61,0.0,-0.89847,9e-05,10.23312]
[1777102449114,32.52,77552.73,0.0,-0.89846,9e-05,10.23361]
[1777102450963,32.52,77552.73,0.0,-0.89846,9e-05,10.23361]
[1777102451024,32.52,77552.73,0.0,-0.89846,9e-05,10.23361]
[1777102453142,32.52,77557.56,0.0,-0.89801,9e-05,10.26759]
[1777102454149,32.52,77565.12,0.0,-0.89729,0.0001,10.32112]
[1777102454966,32.52,77565.12,0.0,-0.89729,0.0001,10.32112]
[1777102455026,32.52,77565.12,0.0,-0.89729,0.0001,10.32112]
[1777102455240,32.52,77565.12,0.0,-0.89729,0.0001,10.32112]
[1777102455278,32.52,77565.12,0.0,-0.89729,0.0001,10.32112]
[1777102455342,32.52,77564.23,0.0,-0.89737,0.0001,10.31462]
[1777102460371,32.51,77564.45,0.0,-0.89738,0.0001,10.31454]
[1777102462205,32.51,77569.0,0.0,-0.89696,0.0001,10.34571]
[1777102462955,32.51,77569.0,0.0,-0.89696,0.0001,10.34571]
[1777102463026,32.51,77569.0,0.0,-0.89696,0.0001,10.34571]
[1777102463211,32.51,77571.77,0.0,-0.8967,0.0001,10.36478]
[1777102464109,32.51,77571.77,0.0,-0.8967,0.0001,10.36478]
[1777102464274,32.51,77571.77,0.0,-0.8967,0.0001,10.36478]
[1777102464337,32.51,77571.77,0.0,-0.8967,0.0001,10.36478]
[1777102464527,32.51,77572.38,0.0,-0.89665,0.0001,10.36846]
[1777102467160,32.51,77572.31,0.0,-0.89668,0.0001,10.36665]
[1777102467275,32.51,77572.31,0.0,-0.89668,0.0001,10.36665]
[1777102467372,32.51,77579.8,0.0,-0.89597,0.0001,10.41934]
[1777102469086,32.5,77580.03,0.0,-0.89595,0.0001,10.42024]
[1777102469161,32.5,77580.03,0.0,-0.89595,0.0001,10.42024]
[1777102469281,32.5,77580.03,0.0,-0.89595,0.0001,10.42024]
[1777102469307,32.5,77580.29,0.0,-0.89594,0.0001,10.42136]
[1777102475176,32.5,77580.4,0.0,-0.89601,0.0001,10.41451]
[1777102475279,32.5,77580.4,0.0,-0.89601,0.0001,10.41451]
[1777102480703,32.49,77580.43,0.0,-0.89608,0.0001,10.40966]
[1777102480765,32.49,77580.43,0.0,-0.89608,0.0001,10.40966]
[1777102480774,32.49,77580.43,0.0,-0.89608,0.0001,10.40966]
[1777102481023,32.49,77580.43,0.0,-0.89608,0.0001,10.40966]
[1777102481339,32.49,77580.37,0.0,-0.89609,0.0001,10.40851]
[1777102487381,32.48,77580.25,0.0,-0.89616,0.0001,10.40337]
[1777102491008,32.47,77581.03,0.0,-0.89612,0.0001,10.40662]
[1777102491023,32.47,77581.03,0.0,-0.89612,0.0001,10.40662]
[1777102491244,32.47,77581.03,0.0,-0.89612,0.0001,10.40662]
[1777102491274,32.47,77581.03,0.0,-0.89612,0.0001,10.40662]
[1777102491409,32.47,77581.32,0.0,-0.8961,0.0001,10.40779]
[1777102495618,32.46,77583.36,0.0,-0.89595,0.0001,10.4191]
[1777102495776,32.46,77583.36,0.0,-0.89595,0.0001,10.4191]
[1777102498771,32.46,77583.31,0.0,-0.89598,0.0001,10.41727]
[1777102499024,32.46,77583.31,0.0,-0.89598,0.0001,10.41727]
[1777102499114,32.46,77582.73,0.0,-0.89605,0.0001,10.41166]
[1777102499894,32.46,77582.73,0.0,-0.89605,0.0001,10.41166]
[1777102500028,32.46,77582.73,0.0,-0.89605,0.0001,10.41166]
[1777102505234,32.45,77582.31,0.0,-0.89614,0.0001,10.40517]
[1777102505281,32.45,77582.31,0.0,-0.89614,0.0001,10.40517]
[1777102511199,32.45,77582.35,0.0,-0.89618,0.0001,10.40258]
[1777102511273,32.45,77582.35,0.0,-0.89618,0.0001,10.40258]
[1777102511298,32.45,77582.35,0.0,-0.89618,0.0001,10.40228]
[1777102511536,32.45,77582.35,0.0,-0.89618,0.0001,10.40228]
[1777102511778,32.45,77582.35,0.0,-0.89618,0.0001,10.40228]
[1777102514800,32.45,77582.0,0.0,-0.89622,0.0001,10.3992]
[1777102515024,32.45,77582.0,0.0,-0.89622,0.0001,10.3992]
[1777102515184,32.45,77582.0,0.0,-0.89622,0.0001,10.3992]
[1777102515276,32.45,77582.0,0.0,-0.89622,0.0001,10.3992]
[1777102515371,32.44,77579.59,0.0,-0.89646,0.0001,10.38142]
[1777102519938,32.44,77579.75,0.0,-0.89646,0.0001,10.3815]
[1777102520022,32.44,77579.75,0.0,-0.89646,0.0001,10.3815]
[1777102522496,32.44,77579.74,0.0,-0.89647,0.0001,10.38063]
[1777102522524,32.44,77579.74,0.0,-0.89647,0.0001,10.38063]
[1777102522626,32.44,77579.65,0.0,-0.89649,0.0001,10.37972]
[1777102527660,32.44,77579.14,0.0,-0.89655,0.0001,10.37479]
[1777102532626,32.44,77579.33,0.0,-0.89655,0.0001,10.37536]
[1777102532776,32.44,77579.33,0.0,-0.89655,0.0001,10.37536]
[1777102541621,32.43,77579.3,0.0,-0.8966,0.0001,10.36943]
[1777102541773,32.43,77579.3,0.0,-0.8966,0.0001,10.36943]
[1777102541885,32.43,77579.3,0.0,-0.8966,0.0001,10.36943]
[1777102542022,32.43,77579.3,0.0,-0.8966,0.0001,10.36943]
[1777102542121,32.43,77579.46,0.0,-0.89661,0.0001,10.3688]
[1777102547801,32.43,77579.35,0.0,-0.89664,0.0001,10.3665]
[1777102553715,32.43,77579.39,0.0,-0.89665,0.0001,10.36607]
[1777102553773,32.43,77579.39,0.0,-0.89665,0.0001,10.36607]
[1777102554247,32.43,77579.39,0.0,-0.89665,0.0001,10.36607]
[1777102554279,32.43,77579.39,0.0,-0.89665,0.0001,10.36607]
[1777102554316,32.43,77578.45,0.0,-0.89675,0.0001,10.35867]
[1777102559884,32.42,77578.37,0.0,-0.89677,0.0001,10.35686]
[1777102562635,32.42,77575.44,0.0,-0.89706,0.0001,10.33557]
[1777102562774,32.42,77575.44,0.0,-0.89706,0.0001,10.33557]
[1777102563226,32.42,77575.44,0.0,-0.89706,0.0001,10.33557]
[1777102563285,32.42,77575.44,0.0,-0.89706,0.0001,10.33557]
[1777102563327,32.42,77565.5,0.0,-0.89801,0.0001,10.26465]
[1777102563913,32.42,77564.25,0.0,-0.89813,0.0001,10.2557]
[1777102569067,32.42,77564.5,0.0,-0.89811,0.0001,10.25722]
[1777102569271,32.42,77564.5,0.0,-0.89811,0.0001,10.25722]
[1777102569372,32.42,77564.07,0.0,-0.89815,0.0001,10.25409]
[1777102569546,32.42,77564.07,0.0,-0.89815,0.0001,10.25409]
[1777102569775,32.42,77564.07,0.0,-0.89815,0.0001,10.25409]
[1777102577004,32.42,77563.9,0.0,-0.89818,0.0001,10.25226]
[1777102580479,32.42,77564.11,0.0,-0.89816,0.0001,10.25367]
[1777102580520,32.42,77564.11,0.0,-0.89816,0.0001,10.25367]
[1777102580976,32.42,77563.91,0.0,-0.89818,0.0001,10.25206]
[1777102581020,32.42,77563.91,0.0,-0.89818,0.0001,10.25206]
[1777102581031,32.42,77564.23,0.0,-0.89815,0.0001,10.25425]
[1777102586067,32.42,77564.34,0.0,-0.89815,0.0001,10.25453]
[1777102587545,32.42,77564.34,0.0,-0.89815,0.0001,10.25453]
[1777102587770,32.42,77563.85,0.0,-0.8982,0.0001,10.25094]
[1777102588357,32.42,77563.85,0.0,-0.8982,0.0001,10.25094]
[1777102588524,32.42,77563.85,0.0,-0.8982,0.0001,10.25094]
[1777102588455,32.42,77564.26,0.0,-0.89816,0.0001,10.25375]
[1777102594122,32.42,77563.7,0.0,-0.89826,0.0001,10.24446]
[1777102598850,32.42,77563.78,0.0,-0.89826,0.0001,10.2446]
[1777102599019,32.42,77563.78,0.0,-0.89826,0.0001,10.2446]
[1777102599065,32.42,77563.78,0.0,-0.89826,0.0001,10.24449]
[1777102600161,32.42,77563.78,0.0,-0.89826,0.0001,10.24449]
[1777102600272,32.42,77563.78,0.0,-0.89826,0.0001,10.24449]
[1777102607235,32.41,77563.85,0.0,-0.89827,0.0001,10.24411]
[1777102609606,32.41,77563.85,0.0,-0.89827,0.0001,10.24411]
[1777102609772,32.41,77563.85,0.0,-0.89827,0.0001,10.24411]
[1777102609832,32.41,77563.85,0.0,-0.89827,0.0001,10.24376]
[1777102610867,32.41,77563.85,0.0,-0.89827,0.0001,10.24376]
[1777102611022,32.41,77563.85,0.0,-0.89827,0.0001,10.24376]
[1777102616298,32.41,77564.51,0.0,-0.89822,0.0001,10.24774]
[1777102621333,32.41,77564.1,0.0,-0.89826,0.0001,10.24422]
[1777102626368,32.41,77563.97,0.0,-0.89828,0.0001,10.24275]
[1777102631403,32.41,77563.82,0.0,-0.8983,0.0001,10.24124]
[1777102633003,32.41,77563.82,0.0,-0.89831,0.0001,10.24117]
[1777102633023,32.41,77563.82,0.0,-0.89831,0.0001,10.24117]
[1777102635270,32.41,77563.9,0.0,-0.8983,0.0001,10.24161]
[1777102635431,32.41,77564.07,0.0,-0.89828,0.0001,10.24275]
[1777102640506,32.41,77563.95,0.0,-0.8983,0.0001,10.24162]
[1777102642744,32.41,77563.89,0.0,-0.89831,0.0001,10.24108]
[1777102642773,32.41,77563.89,0.0,-0.89831,0.0001,10.24108]
[1777102648534,32.41,77563.87,0.0,-0.89831,0.0001,10.24063]
[1777102652585,32.41,77563.74,0.0,-0.89833,0.0001,10.23961]
[1777102652777,32.41,77563.99,0.0,-0.89834,0.0001,10.23662]
[1777102654576,32.41,77559.16,0.0,-0.8988,9e-05,10.20224]
[1777102654956,32.41,77559.16,0.0,-0.8988,9e-05,10.20224]
[1777102656163,32.41,77556.53,0.0,-0.89905,9e-05,10.18355]
[1777102656279,32.41,77556.53,0.0,-0.89905,9e-05,10.18355]
[1777102661625,32.4,77556.67,0.0,-0.89907,9e-05,10.18214]
[1777102663092,32.4,77556.67,0.0,-0.89907,9e-05,10.18214]
[1777102663278,32.4,77556.67,0.0,-0.89907,9e-05,10.18214]
[1777102665653,32.4,77560.71,0.0,-0.89871,9e-05,10.20915]
[1777102672749,32.4,77559.75,0.0,-0.89882,9e-05,10.20101]
[1777102672772,32.4,77559.75,0.0,-0.89882,9e-05,10.20101]
[1777102679751,32.38,77560.69,0.0,-0.89883,9e-05,10.2006]
[1777102681710,32.38,77560.69,0.0,-0.89883,9e-05,10.2006]
[1777102681775,32.38,77560.69,0.0,-0.89883,9e-05,10.2006]
[1777102687806,32.37,77561.89,0.0,-0.8988,9e-05,10.20282]
[1777102690339,32.37,77561.59,0.0,-0.89884,9e-05,10.1999]
[1777102690523,32.37,77561.59,0.0,-0.89884,9e-05,10.1999]
[1777102696870,32.36,77562.14,0.0,-0.89887,9e-05,10.19762]
[1777102697933,32.36,77562.14,0.0,-0.89887,9e-05,10.19762]
[1777102698023,32.36,77562.14,0.0,-0.89887,9e-05,10.19762]
[1777102704023,32.35,77563.25,0.0,-0.89882,9e-05,10.20162]
[1777102704271,32.35,77563.25,0.0,-0.89882,9e-05,10.20162]
[1777102704364,32.35,77566.69,0.0,-0.89851,0.0001,10.22453]
[1777102709265,32.34,77567.52,0.0,-0.89848,0.0001,10.22719]
[1777102709272,32.34,77567.52,0.0,-0.89848,0.0001,10.22719]
[1777102714996,32.33,77569.17,0.0,-0.89844,0.0001,10.22855]
[1777102720031,32.32,77570.6,0.0,-0.89836,0.0001,10.23465]
[1777102721634,32.32,77570.6,0.0,-0.89836,0.0001,10.23465]
[1777102721773,32.32,77570.32,0.0,-0.8984,0.0001,10.23183]
[1777102727080,32.31,77572.15,0.0,-0.89829,0.0001,10.24]
[1777102731576,32.31,77572.58,0.0,-0.89828,0.0001,10.24058]
[1777102731770,32.3,77572.91,0.0,-0.89826,0.0001,10.24211]
[1777102738343,32.3,77573.26,0.0,-0.89825,0.0001,10.24267]
[1777102738519,32.3,77573.26,0.0,-0.89825,0.0001,10.24267]
[1777102741272,32.3,77576.14,0.0,-0.898,0.0001,10.26165]
[1777102741520,32.3,77576.14,0.0,-0.898,0.0001,10.26165]
[1777102749528,32.29,77577.0,0.0,-0.89794,0.0001,10.26638]
[1777102749774,32.29,77577.0,0.0,-0.89794,0.0001,10.2662]
[1777102759304,32.29,77579.0,0.0,-0.89776,0.0001,10.27975]
[1777102768367,32.29,77589.94,0.0,-0.89672,0.0001,10.35715]
[1777102769275,32.29,77589.94,0.0,-0.89672,0.0001,10.35715]
[1777102769374,32.29,77594.12,0.0,-0.89632,0.0001,10.38689]
[1777102773108,32.29,77592.24,0.0,-0.89655,0.0001,10.36797]
[1777102773273,32.29,77592.24,0.0,-0.89655,0.0001,10.36797]
[1777102773402,32.29,77590.86,0.0,-0.89668,0.0001,10.35785]
[1777102779445,32.29,77589.88,0.0,-0.8968,0.0001,10.34957]
[1777102783581,32.29,77589.88,0.0,-0.89681,0.0001,10.34893]
[1777102783769,32.29,77590.13,0.0,-0.89678,0.0001,10.35051]
[1777102789515,32.28,77588.22,0.0,-0.89699,0.0001,10.33559]
[1777102795557,32.28,77588.25,0.0,-0.897,0.0001,10.33465]
[1777102800591,32.28,77583.86,0.0,-0.89743,0.0001,10.3023]
[1777102801280,32.28,77583.86,0.0,-0.89743,0.0001,10.3023]
[1777102801599,32.28,77578.04,0.0,-0.89799,0.0001,10.26057]
[1777102805745,32.28,77576.75,0.0,-0.89812,0.0001,10.2511]
[1777102805774,32.28,77575.07,0.0,-0.89828,0.0001,10.23904]
[1777102806627,32.28,77575.07,0.0,-0.89828,0.0001,10.23904]
[1777102806769,32.28,77575.93,0.0,-0.8982,0.0001,10.24513]
[1777102806935,32.28,77575.93,0.0,-0.8982,0.0001,10.24513]
[1777102807021,32.28,77575.93,0.0,-0.8982,0.0001,10.24513]
[1777102807640,32.28,77576.31,0.0,-0.89817,0.0001,10.2478]
[1777102810662,32.28,77571.87,0.0,-0.89859,0.0001,10.21601]
[1777102811781,32.28,77571.04,0.0,-0.89867,0.0001,10.21011]
[1777102812025,32.28,77571.04,0.0,-0.89867,0.0001,10.21011]
[1777102813711,32.28,77570.72,0.0,-0.8987,0.0001,10.20785]
[1777102813774,32.28,77570.72,0.0,-0.8987,0.0001,10.20785]
[1777102819475,32.28,77568.83,0.0,-0.89888,0.0001,10.19464]
[1777102819519,32.28,77568.83,0.0,-0.89888,0.0001,10.19464]
[1777102819724,32.28,77569.2,0.0,-0.89884,0.0001,10.19733]
[1777102822011,32.28,77568.93,0.0,-0.89886,0.0001,10.19551]
[1777102822025,32.28,77568.93,0.0,-0.89886,0.0001,10.19551]
[1777102827516,32.28,77569.1,0.0,-0.89885,0.0001,10.19694]
[1777102827769,32.28,77569.1,0.0,-0.89885,0.0001,10.19694]
[1777102833885,32.28,77569.07,0.0,-0.89885,0.0001,10.19695]
[1777102834029,32.28,77569.07,0.0,-0.89885,0.0001,10.19695]
[1777102834530,32.28,77569.07,0.0,-0.89885,0.0001,10.19695]
[1777102834769,32.28,77569.07,0.0,-0.89885,0.0001,10.19695]
[1777102834631,32.28,77569.07,0.0,-0.89888,0.0001,10.19242]
[1777102841169,32.28,77568.78,0.0,-0.89891,0.0001,10.19049]
[1777102841273,32.28,77568.78,0.0,-0.89891,0.0001,10.19049]
[1777102847772,32.28,77568.86,0.0,-0.89891,0.0001,10.19039]
[1777102848020,32.28,77568.86,0.0,-0.89891,0.0001,10.1904]
[1777102853484,32.28,77568.34,0.0,-0.89896,0.0001,10.18677]
[1777102853521,32.28,77568.34,0.0,-0.89896,0.0001,10.18677]
[1777102853622,32.28,77568.71,0.0,-0.89892,0.0001,10.18944]
[1777102858998,32.28,77568.55,0.0,-0.89894,0.0001,10.18834]
[1777102864035,32.28,77568.52,0.0,-0.89894,0.0001,10.18814]
[1777102870077,32.28,77568.55,0.0,-0.89894,0.0001,10.18835]
[1777102875111,32.28,77568.45,0.0,-0.89895,0.0001,10.18768]
[1777102877381,32.28,77568.45,0.0,-0.89895,0.0001,10.18768]
[1777102877528,32.28,77568.45,0.0,-0.89895,0.0001,10.18768]
[1777102889210,32.28,77568.4,0.0,-0.89895,0.0001,10.18746]
[1777102896259,32.28,77568.16,0.0,-0.89901,0.0001,10.18123]
[1777102901294,32.28,77568.3,0.0,-0.89899,0.0001,10.18236]
[1777102907336,32.28,77568.4,0.0,-0.89898,0.0001,10.18322]
[1777102908946,32.28,77568.19,0.0,-0.899,0.0001,10.18175]
[1777102909026,32.28,77568.19,0.0,-0.899,0.0001,10.18175]
[1777102909721,32.28,77568.19,0.0,-0.899,0.0001,10.18175]
[1777102909770,32.28,77568.19,0.0,-0.899,0.0001,10.18175]
[1777102909822,32.28,77568.41,0.0,-0.89898,0.0001,10.18334]
[1777102919421,32.28,77568.41,0.0,-0.89898,0.0001,10.18354]
[1777102922621,32.28,77568.36,0.0,-0.89898,0.0001,10.1832]
[1777102922778,32.28,77568.36,0.0,-0.89898,0.0001,10.1832]
[1777102936540,32.28,77568.09,0.0,-0.89901,0.0001,10.18146]
[1777102939561,32.28,77563.6,0.0,-0.89943,9e-05,10.14952]
[1777102940567,32.28,77558.79,0.0,-0.89989,9e-05,10.1154]
[1777102941240,32.28,77558.79,0.0,-0.89989,9e-05,10.1154]
[1777102941282,32.28,77558.79,0.0,-0.89989,9e-05,10.1154]
[1777102941771,32.28,77558.79,0.0,-0.89989,9e-05,10.1154]
[1777102941846,32.28,77557.02,0.0,-0.90005,9e-05,10.10294]
[1777102942020,32.28,77557.02,0.0,-0.90005,9e-05,10.10294]
[1777102942696,32.28,77557.02,0.0,-0.90005,9e-05,10.10294]
[1777102942769,32.28,77557.02,0.0,-0.90005,9e-05,10.10294]
[1777102948624,32.28,77556.7,0.0,-0.90007,9e-05,10.10154]
[1777102949191,32.28,77556.7,0.0,-0.90007,9e-05,10.10154]
[1777102949278,32.28,77556.7,0.0,-0.90007,9e-05,10.10154]
[1777102953031,32.28,77556.72,0.0,-0.9001,9e-05,10.09741]
[1777102953269,32.28,77556.72,0.0,-0.9001,9e-05,10.09741]
[1777102953659,32.28,77557.01,0.0,-0.90007,9e-05,10.09973]
[1777102957425,32.28,77557.84,0.0,-0.89999,9e-05,10.10588]
[1777102957521,32.28,77557.84,0.0,-0.89999,9e-05,10.10588]
[1777102971784,32.29,77557.87,0.0,-0.89996,9e-05,10.1082]
[1777102976820,32.29,77557.78,0.0,-0.89996,9e-05,10.10825]
[1777102980862,32.29,77557.83,0.0,-0.89996,9e-05,10.10801]
[1777102981025,32.29,77557.83,0.0,-0.89997,9e-05,10.10743]
[1777102981404,32.29,77557.83,0.0,-0.89997,9e-05,10.10743]
[1777102981521,32.29,77557.83,0.0,-0.89997,9e-05,10.10743]
[1777102981567,32.29,77557.83,0.0,-0.89997,9e-05,10.10714]
[1777102989910,32.28,77558.24,0.0,-0.89997,9e-05,10.10773]
[1777102995952,32.28,77558.24,0.0,-0.89999,9e-05,10.10605]
[1777103000988,32.28,77558.23,0.0,-0.90001,9e-05,10.1046]
[1777103006027,32.27,77558.14,0.0,-0.90004,9e-05,10.10261]
[1777103011063,32.27,77558.19,0.0,-0.90009,9e-05,10.09699]
[1777103016959,32.27,77558.19,0.0,-0.90009,9e-05,10.09699]
[1777103017026,32.27,77558.23,0.0,-0.90011,9e-05,10.09574]
[1777103019403,32.27,77558.2,0.0,-0.90011,9e-05,10.09527]
[1777103019521,32.27,77558.2,0.0,-0.90011,9e-05,10.09527]
[1777103025161,32.26,77558.17,0.0,-0.90014,9e-05,10.09294]
[1777103030195,32.26,77558.18,0.0,-0.90016,9e-05,10.09167]
[1777103031426,32.26,77558.18,0.0,-0.90016,9e-05,10.09167]
[1777103031527,32.26,77558.18,0.0,-0.90016,9e-05,10.09167]
[1777103031967,32.26,77558.18,0.0,-0.90016,9e-05,10.09167]
[1777103032025,32.26,77558.18,0.0,-0.90016,9e-05,10.09167]
[1777103031982,32.26,77558.18,0.0,-0.90016,9e-05,10.09139]
[1777103040266,32.26,77558.11,0.0,-0.9002,9e-05,10.08848]
[1777103050336,32.25,77557.89,0.0,-0.90026,9e-05,10.08417]
[1777103052097,32.25,77558.65,0.0,-0.90019,9e-05,10.08929]
[1777103052280,32.25,77558.65,0.0,-0.90019,9e-05,10.08929]
[1777103057385,32.25,77559.12,0.0,-0.90017,9e-05,10.09095]
[1777103058380,32.25,77559.12,0.0,-0.90017,9e-05,10.09095]
[1777103058536,32.25,77559.12,0.0,-0.90017,9e-05,10.09095]
[1777103058703,32.25,77559.12,0.0,-0.90017,9e-05,10.09095]
[1777103058779,32.25,77559.12,0.0,-0.90017,9e-05,10.09095]
[1777103058880,32.25,77559.53,0.0,-0.90014,9e-05,10.09357]
[1777103062504,32.25,77562.04,0.0,-0.89991,9e-05,10.11054]
[1777103062524,32.25,77562.04,0.0,-0.89991,9e-05,10.11054]
[1777103068016,32.24,77564.11,0.0,-0.89974,9e-05,10.12369]
[1777103068268,32.24,77564.08,0.0,-0.89974,9e-05,10.12317]
[1777103076525,32.24,77563.16,0.0,-0.89991,9e-05,10.10939]
[1777103077119,32.24,77563.16,0.0,-0.89991,9e-05,10.10939]
[1777103077279,32.24,77563.16,0.0,-0.89991,9e-05,10.10939]
[1777103077753,32.24,77563.16,0.0,-0.89991,9e-05,10.10939]
[1777103077771,32.24,77563.16,0.0,-0.89991,9e-05,10.10939]
[1777103077851,32.24,77563.05,0.0,-0.89992,9e-05,10.10835]
[1777103085588,32.23,77563.15,0.0,-0.89994,9e-05,10.10708]
[1777103090186,32.23,77563.05,0.0,-0.89996,9e-05,10.10541]
[1777103090271,32.23,77563.05,0.0,-0.89996,9e-05,10.10541]
[1777103091765,32.23,77563.11,0.0,-0.89996,9e-05,10.1056]
[1777103092019,32.23,77563.11,0.0,-0.89996,9e-05,10.1056]
[1777103092094,32.23,77556.5,0.0,-0.90058,9e-05,10.05842]
[1777103093144,32.23,77554.68,0.0,-0.90076,9e-05,10.04533]
[1777103093275,32.23,77554.68,0.0,-0.90076,9e-05,10.04533]
[1777103093595,32.23,77554.68,0.0,-0.90076,9e-05,10.04533]
[1777103093770,32.23,77554.68,0.0,-0.90076,9e-05,10.04533]
[1777103093870,32.23,77553.21,0.0,-0.90089,9e-05,10.0352]
[1777103098074,32.23,77553.02,0.0,-0.9009,9e-05,10.03473]
[1777103098269,32.23,77553.37,0.0,-0.90086,9e-05,10.0375]
[1777103103716,32.24,77553.85,0.0,-0.90079,9e-05,10.04251]
[1777103106968,32.24,77553.89,0.0,-0.90079,9e-05,10.04305]
[1777103107021,32.24,77553.89,0.0,-0.90079,9e-05,10.04305]
[1777103107103,32.24,77553.89,0.0,-0.90079,9e-05,10.04305]
[1777103107269,32.24,77554.11,0.0,-0.90076,9e-05,10.04512]
[1777103107370,32.24,77554.11,0.0,-0.90076,9e-05,10.04537]
[1777103113786,32.24,77553.93,0.0,-0.90075,9e-05,10.04557]
[1777103117745,32.24,77553.96,0.0,-0.90074,9e-05,10.0465]
[1777103117773,32.24,77553.96,0.0,-0.90074,9e-05,10.0465]
[1777103123861,32.24,77553.09,0.0,-0.9008,9e-05,10.04201]
[1777103130909,32.25,77553.08,0.0,-0.90078,9e-05,10.04357]
[1777103135945,32.25,77552.75,0.0,-0.90083,9e-05,10.03765]
[1777103139827,32.25,77552.75,0.0,-0.90083,9e-05,10.03765]
[1777103140029,32.25,77552.75,0.0,-0.90083,9e-05,10.03765]
[1777103140234,32.25,77552.75,0.0,-0.90082,9e-05,10.03855]
[1777103140278,32.25,77552.75,0.0,-0.90082,9e-05,10.03855]
[1777103140335,32.25,77552.75,0.0,-0.90082,9e-05,10.03877]
[1777103144217,32.25,77552.82,0.0,-0.9008,9e-05,10.03994]
[1777103144275,32.25,77552.82,0.0,-0.9008,9e-05,10.03994]
[1777103150187,32.25,77552.82,0.0,-0.9008,9e-05,10.04016]
[1777103150280,32.25,77552.82,0.0,-0.9008,9e-05,10.04016]
[1777103150996,32.25,77552.82,0.0,-0.9008,9e-05,10.04016]
[1777103151021,32.25,77552.82,0.0,-0.9008,9e-05,10.04016]
[1777103151052,32.25,77552.82,0.0,-0.9008,9e-05,10.04016]
[1777103151122,32.26,77551.16,0.0,-0.90094,9e-05,10.02973]
[1777103151281,32.26,77551.16,0.0,-0.90094,9e-05,10.02973]
[1777103158099,32.26,77550.28,0.0,-0.901,9e-05,10.02521]
[1777103163133,32.26,77550.1,0.0,-0.901,9e-05,10.02517]
[1777103164083,32.26,77550.1,0.0,-0.901,9e-05,10.02517]
[1777103164274,32.26,77550.1,0.0,-0.901,9e-05,10.02541]
[1777103173205,32.27,77550.28,0.0,-0.90095,9e-05,10.02891]
[1777103176961,32.27,77550.13,0.0,-0.90095,9e-05,10.02858]
[1777103177024,32.27,77550.13,0.0,-0.90095,9e-05,10.02858]
[1777103177292,32.27,77549.62,0.0,-0.901,9e-05,10.02521]
[1777103177519,32.27,77549.62,0.0,-0.901,9e-05,10.02521]
[1777103177620,32.27,77549.62,0.0,-0.90099,9e-05,10.02547]
[1777103183274,32.27,77549.55,0.0,-0.90098,9e-05,10.02622]
[1777103188309,32.27,77549.14,0.0,-0.90104,9e-05,10.02223]
[1777103195358,32.27,77548.98,0.0,-0.90111,9e-05,10.01522]
[1777103199517,32.27,77547.56,0.0,-0.90124,9e-05,10.00515]
[1777103199775,32.27,77547.56,0.0,-0.90124,9e-05,10.00515]
[1777103205764,32.27,77546.47,0.0,-0.90132,9e-05,9.99925]
[1777103205983,32.27,77546.47,0.0,-0.90132,9e-05,9.99925]
[1777103206023,32.27,77546.47,0.0,-0.90132,9e-05,9.99925]
[1777103206120,32.27,77546.47,0.0,-0.90131,9e-05,9.99955]
[1777103219528,32.28,77547.33,0.0,-0.90118,9e-05,10.00978]
[1777103227584,32.28,77546.72,0.0,-0.9012,9e-05,10.00774]
[1777103241682,32.29,77546.63,0.0,-0.90116,9e-05,10.01095]
[1777103251752,32.3,77546.63,0.0,-0.90116,9e-05,10.00893]
[1777103261822,32.3,77546.52,0.0,-0.90114,9e-05,10.01079]
[1777103266857,32.3,77546.03,0.0,-0.90117,9e-05,10.00864]
[1777103270600,32.3,77545.4,0.0,-0.90122,9e-05,10.00498]
[1777103270772,32.3,77545.4,0.0,-0.90122,9e-05,10.00498]
[1777103271151,32.3,77545.4,0.0,-0.90122,9e-05,10.00498]
[1777103271271,32.3,77545.4,0.0,-0.90122,9e-05,10.00498]
[1777103271228,32.3,77545.4,0.0,-0.90121,9e-05,10.00525]
[1777103275920,32.3,77539.13,0.0,-0.9018,9e-05,9.96105]
[1777103276383,32.3,77539.13,0.0,-0.9018,9e-05,9.96105]
[1777103276523,32.3,77539.13,0.0,-0.9018,9e-05,9.96105]
[1777103281962,32.3,77538.19,0.0,-0.90189,9e-05,9.9543]
[1777103283460,32.31,77538.09,0.0,-0.90189,9e-05,9.95395]
[1777103283522,32.31,77538.09,0.0,-0.90189,9e-05,9.95395]
[1777103283528,32.31,77538.09,0.0,-0.90189,9e-05,9.95395]
[1777103283771,32.31,77538.09,0.0,-0.90189,9e-05,9.95395]
[1777103283976,32.31,77538.17,0.0,-0.90188,9e-05,9.95486]
[1777103291025,32.31,77539.07,0.0,-0.90179,9e-05,9.96191]
[1777103292535,32.31,77540.18,0.0,-0.90168,9e-05,9.96963]
[1777103292772,32.31,77540.18,0.0,-0.90168,9e-05,9.96963]
[1777103296898,32.31,77541.98,0.0,-0.90152,9e-05,9.98186]
[1777103297024,32.31,77541.98,0.0,-0.90152,9e-05,9.98186]
[1777103297066,32.31,77543.08,0.0,-0.90142,9e-05,9.98948]
[1777103302102,32.31,77543.43,0.0,-0.90138,9e-05,9.99247]
[1777103307011,32.31,77544.61,0.0,-0.90126,9e-05,10.00188]
[1777103307025,32.31,77544.61,0.0,-0.90126,9e-05,10.00188]
[1777103312172,32.31,77544.38,0.0,-0.9013,9e-05,9.99714]
[1777103317207,32.31,77544.58,0.0,-0.90128,9e-05,9.9981]
[1777103317718,32.31,77544.58,0.0,-0.90128,9e-05,9.9981]
[1777103317773,32.31,77544.58,0.0,-0.90128,9e-05,9.9981]
[1777103318423,32.31,77544.58,0.0,-0.90129,9e-05,9.99792]
[1777103318521,32.31,77544.58,0.0,-0.90129,9e-05,9.99792]
[1777103318577,32.31,77544.58,0.0,-0.90129,9e-05,9.99774]
[1777103324256,32.31,77545.72,0.0,-0.90119,9e-05,10.00488]
[1777103329291,32.31,77545.49,0.0,-0.90123,9e-05,10.00231]
[1777103329526,32.31,77545.49,0.0,-0.90123,9e-05,10.00231]
[1777103329772,32.31,77545.49,0.0,-0.90123,9e-05,10.00231]
[1777103335334,32.3,77546.0,0.0,-0.9012,9e-05,10.00479]
[1777103340575,32.3,77546.01,0.0,-0.9012,9e-05,10.00448]
[1777103340772,32.3,77546.01,0.0,-0.9012,9e-05,10.00448]
[1777103341295,32.3,77546.01,0.0,-0.9012,9e-05,10.00448]
[1777103341352,32.3,77546.2,0.0,-0.90119,9e-05,10.00507]
[1777103341523,32.3,77546.2,0.0,-0.90119,9e-05,10.00507]
[1777103346046,32.3,77545.2,0.0,-0.90129,9e-05,9.99744]
[1777103346277,32.3,77545.2,0.0,-0.90129,9e-05,9.99744]
[1777103354467,32.3,77545.47,0.0,-0.90129,9e-05,9.99754]
[1777103363137,32.3,77545.79,0.0,-0.90127,9e-05,9.99926]
[1777103363276,32.3,77545.79,0.0,-0.90127,9e-05,9.99926]
[1777103363703,32.29,77545.65,0.0,-0.9013,9e-05,9.9972]
[1777103363776,32.29,77545.65,0.0,-0.9013,9e-05,9.9972]
[1777103363856,32.29,77545.78,0.0,-0.90129,9e-05,9.99794]
[1777103369572,32.29,77545.74,0.0,-0.9013,9e-05,9.99708]
[1777103372901,32.29,77545.71,0.0,-0.9013,9e-05,9.99713]
[1777103373019,32.29,77545.71,0.0,-0.9013,9e-05,9.99713]
[1777103381655,32.29,77546.15,0.0,-0.9013,9e-05,9.99503]
[1777103382414,32.29,77546.15,0.0,-0.9013,9e-05,9.99503]
[1777103382527,32.29,77546.15,0.0,-0.9013,9e-05,9.99503]
[1777103383131,32.29,77546.15,0.0,-0.9013,9e-05,9.99503]
[1777103383269,32.29,77546.15,0.0,-0.9013,9e-05,9.99503]
[1777103383369,32.29,77545.28,0.0,-0.90138,9e-05,9.98915]
[1777103396157,32.3,77546.02,0.0,-0.90129,9e-05,9.99576]
[1777103396283,32.3,77546.02,0.0,-0.90129,9e-05,9.99576]
[1777103401797,32.3,77552.33,0.0,-0.90067,9e-05,10.04274]
[1777103403145,32.3,77552.33,0.0,-0.90067,9e-05,10.04274]
[1777103403273,32.3,77552.33,0.0,-0.90067,9e-05,10.04274]
[1777103403372,32.3,77562.88,0.0,-0.89967,9e-05,10.11774]
[1777103404044,32.3,77562.88,0.0,-0.89967,9e-05,10.11774]
[1777103404273,32.3,77562.88,0.0,-0.89967,9e-05,10.11774]
[1777103404371,32.3,77562.2,0.0,-0.89974,9e-05,10.11301]
[1777103410852,32.3,77563.25,0.0,-0.89963,9e-05,10.12078]
[1777103411012,32.3,77563.25,0.0,-0.89963,9e-05,10.12078]
[1777103411024,32.3,77563.25,0.0,-0.89963,9e-05,10.12078]
[1777103411066,32.3,77563.25,0.0,-0.89963,9e-05,10.12118]
[1777103416902,32.3,77563.74,0.0,-0.89957,9e-05,10.12527]
[1777103419981,32.3,77563.74,0.0,-0.89957,9e-05,10.12527]
[1777103420026,32.3,77563.74,0.0,-0.89957,9e-05,10.12527]
[1777103421003,32.3,77562.91,0.0,-0.89965,9e-05,10.11972]
[1777103421025,32.3,77562.91,0.0,-0.89965,9e-05,10.11972]
[1777103421101,32.3,77563.47,0.0,-0.89959,9e-05,10.12382]
[1777103424844,32.31,77560.48,0.0,-0.89987,9e-05,10.10296]
[1777103425023,32.31,77560.48,0.0,-0.89987,9e-05,10.10296]
[1777103428780,32.31,77557.47,0.0,-0.90014,9e-05,10.08227]
[1777103429028,32.31,77557.47,0.0,-0.90014,9e-05,10.08227]
[1777103429125,32.31,77556.67,0.0,-0.90022,9e-05,10.07679]
[1777103432182,32.31,77556.72,0.0,-0.90025,9e-05,10.07285]
[1777103432275,32.31,77556.72,0.0,-0.90025,9e-05,10.07285]
[1777103441070,32.31,77556.38,0.0,-0.90025,9e-05,10.07239]
[1777103441568,32.31,77556.38,0.0,-0.90025,9e-05,10.07239]
[1777103441776,32.31,77556.38,0.0,-0.90025,9e-05,10.07239]
[1777103442899,32.31,77556.43,0.0,-0.90025,9e-05,10.07293]
[1777103443021,32.31,77556.43,0.0,-0.90025,9e-05,10.07293]
[1777103443084,32.31,77556.22,0.0,-0.90026,9e-05,10.07163]
[1777103449126,32.31,77556.16,0.0,-0.90025,9e-05,10.07234]
[1777103449872,32.31,77556.16,0.0,-0.90025,9e-05,10.07234]
[1777103450023,32.31,77556.16,0.0,-0.90025,9e-05,10.07234]
[1777103454061,32.31,77556.4,0.0,-0.90023,9e-05,10.07441]
[1777103454640,32.32,77556.4,0.0,-0.90022,9e-05,10.07496]
[1777103454774,32.32,77556.4,0.0,-0.90022,9e-05,10.07496]
[1777103455168,32.32,77556.88,0.0,-0.90017,9e-05,10.07854]
[1777103460202,32.32,77556.81,0.0,-0.90017,9e-05,10.07892]
[1777103465238,32.32,77556.97,0.0,-0.90014,9e-05,10.08093]
[1777103471281,32.32,77557.0,0.0,-0.90012,9e-05,10.08217]
[1777103478330,32.32,77556.94,0.0,-0.90011,9e-05,10.08294]
[1777103492428,32.33,77557.03,0.0,-0.90011,9e-05,10.08124]
[1777103500484,32.33,77556.99,0.0,-0.9001,9e-05,10.08231]
[1777103506528,32.33,77557.06,0.0,-0.90008,9e-05,10.0838]
[1777103513578,32.34,77557.13,0.0,-0.90005,9e-05,10.08545]
[1777103519620,32.34,77557.02,0.0,-0.90005,9e-05,10.08564]
[1777103524654,32.34,77556.92,0.0,-0.90005,9e-05,10.08572]
[1777103530696,32.34,77556.92,0.0,-0.90003,9e-05,10.08681]
[1777103535732,32.34,77556.99,0.0,-0.90002,9e-05,10.08806]
[1777103541775,32.34,77557.01,0.0,-0.9,9e-05,10.08908]
[1777103550838,32.35,77557.52,0.0,-0.89994,9e-05,10.09394]
[1777103556879,32.35,77557.94,0.0,-0.89993,9e-05,10.09304]
[1777103561915,32.35,77557.82,0.0,-0.89993,9e-05,10.09283]
[1777103575007,32.35,77556.47,0.0,-0.90003,9e-05,10.08505]
[1777103582055,32.35,77556.53,0.0,-0.90002,9e-05,10.08641]
[1777103588098,32.36,77556.7,0.0,-0.89999,9e-05,10.0884]
[1777103593133,32.36,77556.66,0.0,-0.89998,9e-05,10.08875]
[1777103606226,32.36,77556.65,0.0,-0.89996,9e-05,10.09031]
[1777103611261,32.36,77556.54,0.0,-0.9,9e-05,10.08548]
[1777103622337,32.36,77556.55,0.0,-0.89998,9e-05,10.08695]
[1777103632407,32.37,77556.55,0.0,-0.89997,9e-05,10.08816]
[1777103642480,32.37,77556.55,0.0,-0.89995,9e-05,10.0893]
[1777103647515,32.37,77556.52,0.0,-0.89995,9e-05,10.08966]
[1777103652625,32.37,77556.69,0.0,-0.89993,9e-05,10.09131]
[1777103659599,32.37,77557.14,0.0,-0.89987,9e-05,10.09535]
[1777103672691,32.37,77557.11,0.0,-0.8999,9e-05,10.09186]
[1777103677727,32.38,77559.88,0.0,-0.89963,9e-05,10.11203]
[1777103682761,32.38,77560.65,0.0,-0.89955,9e-05,10.1179]
[1777103689810,32.38,77560.54,0.0,-0.89955,9e-05,10.11764]
[1777103697867,32.38,77560.77,0.0,-0.89952,9e-05,10.11992]
[1777103703908,32.38,77561.14,0.0,-0.89948,9e-05,10.12295]
[1777103713979,32.38,77561.14,0.0,-0.89947,9e-05,10.12365]
[1777103719014,32.38,77561.83,0.0,-0.8994,9e-05,10.12892]
[1777103726063,32.38,77561.58,0.0,-0.89942,9e-05,10.12767]
[1777103738146,32.38,77561.87,0.0,-0.89942,9e-05,10.12599]
[1777103743181,32.39,77562.31,0.0,-0.89937,9e-05,10.1295]
[1777103748217,32.39,77562.93,0.0,-0.89931,9e-05,10.13426]
[1777103755265,32.39,77563.34,0.0,-0.89926,9e-05,10.13765]
[1777103760301,32.39,77563.23,0.0,-0.89927,9e-05,10.1372]
[1777103762314,32.39,77567.37,0.0,-0.89887,0.0001,10.1667]
[1777103763569,32.39,77571.22,0.0,-0.8985,0.0001,10.19406]
[1777103769364,32.39,77571.69,0.0,-0.89846,0.0001,10.19732]
[1777103773361,32.39,77571.73,0.0,-0.89846,0.0001,10.19759]
[1777103775271,32.39,77569.26,0.0,-0.89869,0.0001,10.18005]
[1777103779788,32.39,77569.54,0.0,-0.89866,0.0001,10.18212]
[1777103780018,32.39,77569.54,0.0,-0.89866,0.0001,10.18212]
[1777103784527,32.39,77569.47,0.0,-0.89867,0.0001,10.1817]
[1777103784779,32.39,77569.47,0.0,-0.89867,0.0001,10.1817]
[1777103784622,32.39,77569.47,0.0,-0.89867,0.0001,10.18181]
[1777103787414,32.39,77569.47,0.0,-0.89867,0.0001,10.18181]
[1777103787523,32.39,77569.47,0.0,-0.89867,0.0001,10.18181]
[1777103797559,32.39,77569.51,0.0,-0.8987,0.0001,10.17777]
[1777103800638,32.39,77569.56,0.0,-0.89869,0.0001,10.17817]
[1777103800712,32.39,77573.2,0.0,-0.89835,0.0001,10.20405]
[1777103801589,32.39,77578.75,0.0,-0.89782,0.0001,10.2435]
[1777103804197,32.39,77580.92,0.0,-0.89761,0.0001,10.25878]
[1777103807457,32.39,77580.62,0.0,-0.89764,0.0001,10.25632]
[1777103807525,32.39,77580.62,0.0,-0.89764,0.0001,10.25632]
[1777103812665,32.39,77580.1,0.0,-0.8977,0.0001,10.2521]
[1777103817701,32.39,77580.16,0.0,-0.8977,0.0001,10.25219]
[1777103821455,32.39,77580.24,0.0,-0.89769,0.0001,10.25255]
[1777103821530,32.39,77580.24,0.0,-0.89769,0.0001,10.25255]
[1777103821729,32.39,77580.37,0.0,-0.89768,0.0001,10.25341]
[1777103821943,32.39,77580.37,0.0,-0.89768,0.0001,10.25341]
[1777103822022,32.39,77580.37,0.0,-0.89768,0.0001,10.25341]
[1777103827567,32.38,77583.21,0.0,-0.89742,0.0001,10.27323]
[1777103827725,32.38,77583.21,0.0,-0.89742,0.0001,10.27323]
[1777103827778,32.38,77583.21,0.0,-0.89742,0.0001,10.27323]
[1777103827826,32.38,77583.21,0.0,-0.89742,0.0001,10.27313]
[1777103833813,32.38,77583.46,0.0,-0.8974,0.0001,10.27426]
[1777103835406,32.38,77583.42,0.0,-0.89741,0.0001,10.27387]
[1777103835525,32.38,77583.42,0.0,-0.89741,0.0001,10.27387]
[1777103835669,32.38,77583.42,0.0,-0.89741,0.0001,10.27387]
[1777103835780,32.38,77583.42,0.0,-0.89741,0.0001,10.27387]
[1777103835828,32.38,77583.46,0.0,-0.89741,0.0001,10.27404]
[1777103840862,32.38,77583.38,0.0,-0.89742,0.0001,10.27293]
[1777103847911,32.38,77583.33,0.0,-0.89744,0.0001,10.27187]
[1777103853952,32.38,77583.53,0.0,-0.89747,0.0001,10.26782]
[1777103858945,32.38,77581.44,0.0,-0.89768,0.0001,10.25171]
[1777103859021,32.38,77581.44,0.0,-0.89768,0.0001,10.25171]
[1777103859231,32.38,77581.44,0.0,-0.89768,0.0001,10.25171]
[1777103859284,32.38,77581.44,0.0,-0.89768,0.0001,10.25171]
[1777103859358,32.38,77580.89,0.0,-0.89774,0.0001,10.24721]
[1777103860779,32.38,77580.89,0.0,-0.89774,0.0001,10.24721]
[1777103861021,32.38,77577.62,0.0,-0.89806,0.0001,10.22366]
[1777103864021,32.37,77576.73,0.0,-0.89815,0.0001,10.21686]
[1777103864208,32.37,77576.73,0.0,-0.89815,0.0001,10.21686]
[1777103864277,32.37,77576.73,0.0,-0.89815,0.0001,10.21686]
[1777103864343,32.37,77576.73,0.0,-0.89816,0.0001,10.21639]
[1777103866706,32.37,77576.73,0.0,-0.89816,0.0001,10.21639]
[1777103866776,32.37,77576.73,0.0,-0.89816,0.0001,10.21639]
[1777103872078,32.37,77574.92,0.0,-0.89835,0.0001,10.20251]
[1777103877114,32.37,77574.84,0.0,-0.89836,0.0001,10.20186]
[1777103882148,32.37,77574.71,0.0,-0.89837,0.0001,10.2008]
[1777103885191,32.37,77574.6,0.0,-0.89838,0.0001,10.19995]
[1777103885272,32.37,77574.6,0.0,-0.89838,0.0001,10.19995]
[1777103885570,32.37,77574.6,0.0,-0.89838,0.0001,10.19995]
[1777103885776,32.37,77574.6,0.0,-0.89838,0.0001,10.19995]
[1777103885869,32.37,77574.6,0.0,-0.89838,0.0001,10.19992]
[1777103893226,32.37,77574.36,0.0,-0.89841,0.0001,10.1979]
[1777103900275,32.37,77574.28,0.0,-0.89842,0.0001,10.197]
[1777103908836,32.37,77574.51,0.0,-0.8984,0.0001,10.1984]
[1777103908877,32.37,77574.51,0.0,-0.89841,0.0001,10.19815]
[1777103909023,32.37,77574.51,0.0,-0.89841,0.0001,10.19815]
[1777103909391,32.37,77574.51,0.0,-0.89841,0.0001,10.19815]
[1777103909525,32.37,77574.51,0.0,-0.89841,0.0001,10.19815]
[1777103921422,32.37,77574.45,0.0,-0.89846,0.0001,10.19225]
[1777103923223,32.37,77574.41,0.0,-0.89847,0.0001,10.1919]
[1777103923273,32.37,77574.41,0.0,-0.89847,0.0001,10.1919]
[1777103923626,32.37,77574.41,0.0,-0.89847,0.0001,10.1919]
[1777103923778,32.37,77574.41,0.0,-0.89847,0.0001,10.1919]
[1777103923816,32.37,77574.31,0.0,-0.89848,0.0001,10.19112]
[1777103930701,32.37,77574.5,0.0,-0.89846,0.0001,10.19214]
[1777103930769,32.37,77574.5,0.0,-0.89846,0.0001,10.19214]
[1777103935718,32.37,77574.02,0.0,-0.89851,0.0001,10.18831]
[1777103935777,32.37,77574.02,0.0,-0.89851,0.0001,10.18831]
[1777103935879,32.37,77573.88,0.0,-0.89853,0.0001,10.18725]
[1777103936229,32.37,77573.88,0.0,-0.89853,0.0001,10.18725]
[1777103936274,32.37,77573.88,0.0,-0.89853,0.0001,10.18725]
[1777103936913,32.37,77573.88,0.0,-0.89853,0.0001,10.18725]
[1777103936985,32.37,77573.88,0.0,-0.89853,0.0001,10.18719]
[1777103937513,32.37,77573.88,0.0,-0.89853,0.0001,10.18719]
[1777103937527,32.37,77573.88,0.0,-0.89853,0.0001,10.18719]
[1777103937536,32.36,77568.57,0.0,-0.89904,0.0001,10.1494]
[1777103940649,32.37,77567.11,0.0,-0.89918,9e-05,10.13904]
[1777103944278,32.37,77564.58,0.0,-0.89941,9e-05,10.12119]
[1777103944590,32.37,77562.59,0.0,-0.8996,9e-05,10.10713]
[1777103945598,32.37,77557.79,0.0,-0.90005,9e-05,10.07321]
[1777103949625,32.37,77554.69,0.0,-0.90034,9e-05,10.05187]
[1777103954661,32.37,77553.91,0.0,-0.9004,9e-05,10.04726]
[1777103961713,32.37,77553.31,0.0,-0.90044,9e-05,10.04444]
[1777103966749,32.37,77553.9,0.0,-0.90037,9e-05,10.04968]
[1777103971783,32.37,77552.1,0.0,-0.90059,9e-05,10.03144]
[1777103972791,32.37,77541.46,0.0,-0.90158,9e-05,9.95662]
[1777103973798,32.37,77537.48,0.0,-0.90195,9e-05,9.92897]
[1777103976038,32.37,77537.61,0.0,-0.90192,9e-05,9.93068]
[1777103976819,32.37,77533.19,0.0,-0.90233,9e-05,9.90001]
[1777103983868,32.38,77532.95,0.0,-0.90235,9e-05,9.89884]
[1777103988903,32.38,77532.67,0.0,-0.90237,9e-05,9.89696]
[1777103993938,32.38,77531.84,0.0,-0.90244,9e-05,9.89164]
[1777103998973,32.38,77532.85,0.0,-0.90232,9e-05,9.90091]
[1777103999980,32.38,77527.05,0.0,-0.90285,9e-05,9.86064]
[1777104000987,32.38,77520.02,0.0,-0.9035,9e-05,9.81138]
[1777104001322,32.38,77520.02,0.0,-0.9035,9e-05,9.81138]
[1777104000067,32.38,77520.02,0.0,-0.9035,9e-05,9.81138]
[1777104011319,32.38,77520.02,0.0,-0.9035,9e-05,9.81138]
[1777104011337,32.38,77513.2,0.0,-0.90412,9e-05,9.76369]
[1777104015274,32.38,77512.96,0.0,-0.90415,9e-05,9.76202]
[1777104015527,32.38,77512.96,0.0,-0.90415,9e-05,9.76202]
[1777104021105,32.38,77512.71,0.0,-0.90417,9e-05,9.76027]
[1777104026907,32.38,77514.37,0.0,-0.90402,9e-05,9.77187]
[1777104027018,32.38,77514.37,0.0,-0.90402,9e-05,9.77187]
[1777104030205,32.38,77518.83,0.0,-0.90361,9e-05,9.80306]
[1777104032864,32.38,77520.18,0.0,-0.90352,9e-05,9.80786]
[1777104035241,32.38,77516.94,0.0,-0.90382,9e-05,9.78519]
[1777104038837,32.38,77517.57,0.0,-0.90376,9e-05,9.7896]
[1777104039018,32.38,77517.57,0.0,-0.90376,9e-05,9.7896]
[1777104044810,32.38,77519.5,0.0,-0.90358,9e-05,9.8031]
[1777104053285,32.38,77520.11,0.0,-0.90353,9e-05,9.80737]
[1777104053523,32.38,77520.11,0.0,-0.90353,9e-05,9.80737]
[1777104053550,32.38,77520.11,0.0,-0.90351,9e-05,9.80846]
[1777104055384,32.38,77526.33,0.0,-0.90294,9e-05,9.85227]
[1777104059248,32.39,77526.97,0.0,-0.90287,9e-05,9.85744]
[1777104065210,32.39,77523.98,0.0,-0.90313,9e-05,9.83736]
[1777104065269,32.39,77523.98,0.0,-0.90313,9e-05,9.83736]
[1777104070490,32.39,77524.48,0.0,-0.90307,9e-05,9.84227]
[1777104071198,32.39,77524.48,0.0,-0.90307,9e-05,9.84227]
[1777104076532,32.39,77524.51,0.0,-0.90305,9e-05,9.84343]
[1777104077158,32.39,77524.51,0.0,-0.90305,9e-05,9.84343]
[1777104077269,32.39,77524.51,0.0,-0.90305,9e-05,9.84343]
[1777104083110,32.39,77524.54,0.0,-0.90304,9e-05,9.84409]
[1777104089303,32.39,77524.54,0.0,-0.90304,9e-05,9.84451]
[1777104089522,32.39,77524.54,0.0,-0.90304,9e-05,9.84451]
[1777104095052,32.4,77523.69,0.0,-0.90314,9e-05,9.83536]
[1777104101033,32.4,77523.81,0.0,-0.90312,9e-05,9.83656]
[1777104101272,32.4,77523.81,0.0,-0.90311,9e-05,9.83702]
[1777104106985,32.4,77523.84,0.0,-0.9031,9e-05,9.83778]
[1777104118826,32.4,77525.58,0.0,-0.90293,9e-05,9.85117]
[1777104121427,32.4,77525.58,0.0,-0.90293,9e-05,9.85117]
[1777104121518,32.4,77525.58,0.0,-0.90293,9e-05,9.85117]
[1777104127403,32.4,77527.59,0.0,-0.90274,9e-05,9.86559]
[1777104132925,32.4,77527.59,0.0,-0.90273,9e-05,9.86613]
[1777104133354,32.4,77527.59,0.0,-0.90273,9e-05,9.86613]
[1777104133519,32.4,77527.59,0.0,-0.90273,9e-05,9.86613]
[1777104138967,32.4,77528.07,0.0,-0.90269,9e-05,9.86955]
[1777104139315,32.4,77528.07,0.0,-0.90269,9e-05,9.86955]
[1777104145300,32.41,77528.03,0.0,-0.90267,9e-05,9.87056]
[1777104145521,32.41,77528.03,0.0,-0.90267,9e-05,9.87056]
[1777104148031,32.4,77531.58,0.0,-0.90236,9e-05,9.89434]
[1777104149037,32.4,77537.26,0.0,-0.90183,9e-05,9.93393]
[1777104151277,32.4,77539.21,0.0,-0.9017,9e-05,9.94219]
[1777104157093,32.4,77537.76,0.0,-0.90187,9e-05,9.92958]
[1777104157235,32.4,77537.76,0.0,-0.90187,9e-05,9.92958]
[1777104157273,32.4,77537.76,0.0,-0.90187,9e-05,9.92958]
[1777104163201,32.39,77536.73,0.0,-0.902,9e-05,9.91987]
[1777104166269,32.38,77534.98,0.0,-0.90221,9e-05,9.90383]
[1777104167163,32.38,77533.47,0.0,-0.90237,9e-05,9.8923]
[1777104169166,32.38,77533.89,0.0,-0.90234,9e-05,9.89434]
[1777104169268,32.38,77532.45,0.0,-0.90248,9e-05,9.88331]
[1777104174279,32.37,77531.41,0.0,-0.90263,9e-05,9.87242]
[1777104175124,32.37,77531.41,0.0,-0.90263,9e-05,9.87242]
[1777104174371,32.37,77531.38,0.0,-0.90264,9e-05,9.87131]
[1777104180256,32.36,77531.18,0.0,-0.90274,9e-05,9.86451]
[1777104185293,32.35,77531.83,0.0,-0.90274,9e-05,9.86453]
[1777104189553,32.35,77531.53,0.0,-0.9028,9e-05,9.85969]
[1777104189769,32.35,77531.53,0.0,-0.9028,9e-05,9.85969]
[1777104195515,32.34,77531.71,0.0,-0.90284,9e-05,9.85691]
[1777104200396,32.33,77534.85,0.0,-0.90258,9e-05,9.87628]
[1777104201466,32.33,77534.85,0.0,-0.90258,9e-05,9.87628]
[1777104201519,32.33,77534.85,0.0,-0.90258,9e-05,9.87628]
[1777104204276,32.33,77537.9,0.0,-0.90232,9e-05,9.8963]
[1777104204424,32.33,77538.1,0.0,-0.90231,9e-05,9.89674]
[1777104207399,32.33,77537.74,0.0,-0.90236,9e-05,9.89322]
[1777104212479,32.32,77540.12,0.0,-0.90221,9e-05,9.90278]
[1777104213395,32.32,77540.12,0.0,-0.90221,9e-05,9.90278]
[1777104213525,32.32,77540.12,0.0,-0.90221,9e-05,9.90278]
[1777104216274,32.32,77542.51,0.0,-0.90199,9e-05,9.91944]
[1777104216508,32.32,77543.4,0.0,-0.90191,9e-05,9.92565]
[1777104219354,32.32,77543.4,0.0,-0.90191,9e-05,9.9254]
[1777104220268,32.32,77543.4,0.0,-0.90191,9e-05,9.9254]
[1777104220370,32.32,77543.4,0.0,-0.90191,9e-05,9.92531]
[1777104225301,32.32,77543.43,0.0,-0.90192,9e-05,9.92519]
[1777104225522,32.32,77543.43,0.0,-0.90192,9e-05,9.92519]
[1777104228591,32.32,77547.53,0.0,-0.90154,9e-05,9.95382]
[1777104231262,32.32,77548.26,0.0,-0.90147,9e-05,9.9589]
[1777104232269,32.32,77548.95,0.0,-0.9014,9e-05,9.96406]
[1777104232370,32.32,77548.95,0.0,-0.90139,9e-05,9.96463]
[1777104237235,32.32,77548.75,0.0,-0.90142,9e-05,9.96287]
[1777104237269,32.32,77548.75,0.0,-0.90142,9e-05,9.96287]
[1777104243246,32.32,77549.23,0.0,-0.90138,9e-05,9.96564]
[1777104243265,32.32,77552.61,0.0,-0.90107,9e-05,9.98932]
[1777104248734,32.3,77554.67,0.0,-0.90099,9e-05,9.99511]
[1777104252274,32.27,77554.98,0.0,-0.90118,9e-05,9.9812]
[1777104252762,32.26,77554.8,0.0,-0.90131,9e-05,9.97151]
[1777104257521,32.26,77554.66,0.0,-0.90133,9e-05,9.97016]
[1777104257769,32.26,77554.66,0.0,-0.90133,9e-05,9.97016]
[1777104260818,32.25,77551.33,0.0,-0.90167,9e-05,9.94422]
[1777104262270,32.25,77551.33,0.0,-0.90167,9e-05,9.94422]
[1777104263174,32.25,77551.03,0.0,-0.90171,9e-05,9.94179]
[1777104263205,32.25,77551.0,0.0,-0.90171,9e-05,9.94128]
[1777104269148,32.25,77551.35,0.0,-0.9017,9e-05,9.94227]
[1777104269268,32.25,77551.35,0.0,-0.9017,9e-05,9.94227]
[1777104275094,32.21,77548.1,0.0,-0.90232,9e-05,9.89398]
[1777104275195,32.2,77538.95,0.0,-0.90326,9e-05,9.8232]
[1777104275923,32.19,77538.36,0.0,-0.90332,9e-05,9.81852]
[1777104278943,32.19,77530.81,0.0,-0.90404,9e-05,9.76385]
[1777104281053,32.19,77530.21,0.0,-0.9041,9e-05,9.75919]
[1777104281272,32.19,77530.21,0.0,-0.9041,9e-05,9.75919]
[1777104287043,32.19,77530.12,0.0,-0.90414,9e-05,9.75633]
[1777104293003,32.18,77531.71,0.0,-0.90403,9e-05,9.76438]
[1777104293021,32.18,77531.71,0.0,-0.90403,9e-05,9.76438]
[1777104295057,32.18,77527.97,0.0,-0.9044,9e-05,9.7367]
[1777104298930,32.18,77526.7,0.0,-0.90453,9e-05,9.72652]
[1777104299085,32.17,77534.31,0.0,-0.90383,9e-05,9.7796]
[1777104300271,32.17,77534.31,0.0,-0.90383,9e-05,9.7796]
[1777104300301,32.17,77539.17,0.0,-0.90339,9e-05,9.81334]
[1777104304949,32.17,77540.83,0.0,-0.90325,9e-05,9.82397]
[1777104305022,32.17,77540.83,0.0,-0.90325,9e-05,9.82397]
[1777104310162,32.16,77542.71,0.0,-0.90313,9e-05,9.83284]
[1777104310910,32.16,77542.71,0.0,-0.90313,9e-05,9.83284]
[1777104316833,32.16,77542.54,0.0,-0.90319,9e-05,9.8289]
[1777104317018,32.16,77542.54,0.0,-0.90319,9e-05,9.8289]
[1777104325336,32.16,77542.54,0.0,-0.9032,9e-05,9.82781]
[1777104331265,32.14,77542.55,0.0,-0.90329,9e-05,9.82088]
[1777104331521,32.14,77542.55,0.0,-0.90334,9e-05,9.8157]
[1777104337222,32.14,77542.55,0.0,-0.90334,9e-05,9.8157]
[1777104343191,32.13,77542.58,0.0,-0.9034,9e-05,9.81121]
[1777104343272,32.13,77542.58,0.0,-0.9034,9e-05,9.81121]
[1777104344406,32.13,77550.24,0.0,-0.90272,9e-05,9.86324]
[1777104345413,32.12,77553.37,0.0,-0.9025,9e-05,9.87951]
[1777104349139,32.09,77554.52,0.0,-0.90256,9e-05,9.87569]
[1777104355100,32.09,77554.46,0.0,-0.90258,9e-05,9.87351]
[1777104355268,32.09,77554.46,0.0,-0.90258,9e-05,9.87351]
[1777104360753,32.08,77554.18,0.0,-0.90268,9e-05,9.86644]
[1777104366408,32.08,77555.81,0.0,-0.90257,9e-05,9.87476]
[1777104366519,32.08,77555.81,0.0,-0.90257,9e-05,9.87476]
[1777104372070,32.07,77555.86,0.0,-0.90259,9e-05,9.87294]
[1777104377738,32.07,77555.86,0.0,-0.90262,9e-05,9.87133]
[1777104377772,32.07,77555.86,0.0,-0.90262,9e-05,9.87133]
[1777104383390,32.07,77555.92,0.0,-0.90264,9e-05,9.86991]
[1777104386701,32.06,77559.63,0.0,-0.90231,9e-05,9.89422]
[1777104391543,32.06,77559.79,0.0,-0.90231,9e-05,9.89454]
[1777104391769,32.06,77559.79,0.0,-0.90231,9e-05,9.89454]
[1777104397220,32.06,77560.08,0.0,-0.90234,9e-05,9.8906]
[1777104402873,32.06,77560.08,0.0,-0.90235,9e-05,9.88982]
[1777104403019,32.06,77560.08,0.0,-0.90235,9e-05,9.88982]
[1777104408539,32.05,77562.32,0.0,-0.90217,9e-05,9.90325]
[1777104408855,32.05,77565.88,0.0,-0.90184,9e-05,9.9283]
[1777104414195,32.05,77566.33,0.0,-0.90182,9e-05,9.93036]
[1777104414270,32.05,77566.33,0.0,-0.90182,9e-05,9.93036]
[1777104416912,32.05,77574.87,0.0,-0.90103,9e-05,9.9899]
[1777104417919,32.05,77580.54,0.0,-0.90049,0.0001,10.02999]
[1777104419831,32.04,77582.53,0.0,-0.90031,0.0001,10.04381]
[1777104422954,32.04,77585.82,0.0,-0.90003,0.0001,10.06492]
[1777104425501,32.04,77585.91,0.0,-0.90003,0.0001,10.06456]
[1777104425522,32.04,77585.91,0.0,-0.90003,0.0001,10.06456]
[1777104432133,32.03,77585.22,0.0,-0.90013,0.0001,10.0571]
[1777104437786,32.03,77585.39,0.0,-0.90014,0.0001,10.05627]
[1777104438018,32.03,77585.39,0.0,-0.90014,0.0001,10.05627]
[1777104443438,32.02,77584.99,0.0,-0.90024,0.0001,10.0493]
[1777104449076,32.02,77583.79,0.0,-0.90039,0.0001,10.03769]
[1777104449273,32.02,77583.79,0.0,-0.90039,0.0001,10.03769]
[1777104455179,32.01,77583.6,0.0,-0.9005,0.0001,10.02817]
[1777104457247,32.01,77583.6,0.0,-0.9005,0.0001,10.02817]
[1777104461221,32.0,77586.92,0.0,-0.90022,0.0001,10.04894]
[1777104462920,32.0,77587.05,0.0,-0.90022,0.0001,10.04934]
[1777104463025,32.0,77587.05,0.0,-0.90022,0.0001,10.04934]
[1777104468270,32.0,77586.9,0.0,-0.90027,0.0001,10.04513]
[1777104468571,32.0,77586.9,0.0,-0.90027,0.0001,10.04513]
[1777104474250,31.99,77586.93,0.0,-0.90031,0.0001,10.04275]
[1777104474268,31.99,77586.93,0.0,-0.90031,0.0001,10.04275]
[1777104479275,31.99,77586.93,0.0,-0.90034,0.0001,10.0402]
[1777104479346,31.99,77586.89,0.0,-0.90035,0.0001,10.03941]
[1777104479909,31.99,77586.89,0.0,-0.90035,0.0001,10.03941]
[1777104485545,31.98,77586.86,0.0,-0.90039,0.0001,10.03667]
[1777104485771,31.98,77586.86,0.0,-0.90039,0.0001,10.03667]
[1777104491221,31.98,77586.59,0.0,-0.90046,0.0001,10.03176]
[1777104496466,31.97,77585.29,0.0,-0.90062,0.0001,10.01954]
[1777104496869,31.97,77585.29,0.0,-0.90062,0.0001,10.01954]
[1777104497024,31.97,77585.29,0.0,-0.90062,0.0001,10.01954]
[1777104502518,31.97,77584.64,0.0,-0.90071,0.0001,10.013]
[1777104508223,31.96,77584.48,0.0,-0.90074,0.0001,10.01043]
[1777104508273,31.96,77584.48,0.0,-0.90074,0.0001,10.01043]
[1777104513827,31.96,77584.45,0.0,-0.90078,0.0001,10.00785]
[1777104519626,31.95,77584.49,0.0,-0.90088,0.0001,9.99825]
[1777104522010,31.95,77584.52,0.0,-0.90089,0.0001,9.998]
[1777104522022,31.95,77584.52,0.0,-0.90089,0.0001,9.998]
[1777104527671,31.94,77584.82,0.0,-0.90088,0.0001,9.99827]
[1777104533324,31.94,77584.79,0.0,-0.90093,0.0001,9.9948]
[1777104533524,31.94,77584.79,0.0,-0.90093,0.0001,9.9948]
[1777104539007,31.93,77584.91,0.0,-0.90096,0.0001,9.99288]
[1777104544673,31.93,77584.43,0.0,-0.90104,0.0001,9.98666]
[1777104544773,31.93,77584.43,0.0,-0.90104,0.0001,9.98666]
[1777104550319,31.92,77584.74,0.0,-0.90104,0.0001,9.98658]
[1777104555956,31.92,77584.72,0.0,-0.90108,0.0001,9.98335]
[1777104556018,31.92,77584.72,0.0,-0.90108,0.0001,9.98335]
[1777104561619,31.9,77584.89,0.0,-0.90116,0.0001,9.97772]
[1777104567304,31.9,77584.83,0.0,-0.90122,0.0001,9.97309]
[1777104567522,31.9,77584.83,0.0,-0.90122,0.0001,9.97309]
[1777104572935,31.89,77585.63,0.0,-0.90125,0.0001,9.96922]
[1777104573444,31.89,77592.39,0.0,-0.90063,0.0001,10.01643]
[1777104576025,31.88,77594.67,0.0,-0.90042,0.0001,10.03182]
[1777104578586,31.88,77594.68,0.0,-0.90043,0.0001,10.0314]
[1777104578769,31.88,77594.68,0.0,-0.90044,0.0001,10.03041]
[1777104584081,31.88,77595.51,0.0,-0.90039,0.0001,10.03385]
[1777104586757,31.88,77595.22,0.0,-0.90043,0.0001,10.03126]
[1777104592409,31.87,77595.32,0.0,-0.90045,0.0001,10.02947]
[1777104592525,31.87,77595.32,0.0,-0.90045,0.0001,10.02947]
[1777104598056,31.86,77595.35,0.0,-0.9005,0.0001,10.02625]
[1777104598275,31.86,77595.35,0.0,-0.9005,0.0001,10.02625]
[1777104603214,31.86,77598.29,0.0,-0.90026,0.0001,10.04391]
[1777104603727,31.86,77598.29,0.0,-0.90026,0.0001,10.04391]
[1777104603773,31.86,77598.29,0.0,-0.90026,0.0001,10.04391]
[1777104606235,31.85,77604.91,0.0,-0.89965,0.0001,10.08994]
[1777104608249,31.85,77608.02,0.0,-0.89936,0.0001,10.11114]
[1777104609369,31.85,77608.02,0.0,-0.89936,0.0001,10.11114]
[1777104609524,31.85,77608.02,0.0,-0.89936,0.0001,10.11114]
[1777104615031,31.85,77608.27,0.0,-0.89938,0.0001,10.10989]
[1777104616270,31.85,77608.27,0.0,-0.89939,0.0001,10.10928]
[1777104620686,31.84,77607.96,0.0,-0.89946,0.0001,10.10382]
[1777104626359,31.84,77608.15,0.0,-0.89944,0.0001,10.10597]
[1777104626518,31.84,77608.15,0.0,-0.89944,0.0001,10.10597]
[1777104630403,31.84,77605.07,0.0,-0.89974,0.0001,10.08288]
[1777104632027,31.84,77604.68,0.0,-0.89982,0.0001,10.07523]
[1777104633424,31.84,77601.08,0.0,-0.90017,0.0001,10.04904]
[1777104637675,31.84,77600.84,0.0,-0.9002,0.0001,10.047]
[1777104637773,31.84,77601.14,0.0,-0.90017,0.0001,10.04905]
[1777104643319,31.84,77600.54,0.0,-0.90024,0.0001,10.0442]
[1777104650543,31.83,77600.51,0.0,-0.90025,0.0001,10.04314]
[1777104651483,31.83,77600.51,0.0,-0.90025,0.0001,10.04314]
[1777104651517,31.83,77600.51,0.0,-0.90025,0.0001,10.04314]
[1777104656584,31.83,77600.99,0.0,-0.90022,0.0001,10.04591]
[1777104657145,31.83,77600.99,0.0,-0.90022,0.0001,10.04591]
[1777104662627,31.83,77601.45,0.0,-0.90018,0.0001,10.04852]
[1777104662809,31.83,77601.45,0.0,-0.90018,0.0001,10.04852]
[1777104663022,31.83,77601.45,0.0,-0.90018,0.0001,10.04852]
[1777104668453,31.83,77600.85,0.0,-0.90025,0.0001,10.04361]
[1777104673704,31.83,77599.56,0.0,-0.90038,0.0001,10.03365]
[1777104674078,31.83,77599.56,0.0,-0.90038,0.0001,10.03365]
[1777104674270,31.83,77599.56,0.0,-0.90038,0.0001,10.03365]
[1777104679731,31.83,77598.37,0.0,-0.9005,0.0001,10.02467]
[1777104685386,31.83,77598.62,0.0,-0.90048,0.0001,10.02608]
[1777104685520,31.83,77598.62,0.0,-0.90048,0.0001,10.02608]
[1777104691045,31.83,77598.44,0.0,-0.9005,0.0001,10.02438]
[1777104696713,31.82,77597.79,0.0,-0.90062,0.0001,10.01382]
[1777104696773,31.82,77597.79,0.0,-0.90062,0.0001,10.01382]
[1777104702353,31.82,77597.92,0.0,-0.90062,0.0001,10.01419]
[1777104707998,31.82,77597.76,0.0,-0.90064,0.0001,10.01266]
[1777104708018,31.82,77597.76,0.0,-0.90064,0.0001,10.01266]
[1777104712982,31.82,77594.36,0.0,-0.90098,0.0001,9.98742]
[1777104716177,31.82,77592.78,0.0,-0.90113,0.0001,9.97599]
[1777104721831,31.82,77592.57,0.0,-0.90115,0.0001,9.97424]
[1777104722018,31.82,77592.57,0.0,-0.90115,0.0001,9.97424]
[1777104725067,31.82,77589.7,0.0,-0.90143,0.0001,9.9535]
[1777104727496,31.82,77589.89,0.0,-0.90141,0.0001,9.95485]
[1777104733144,31.82,77588.63,0.0,-0.90153,0.0001,9.94581]
[1777104733273,31.82,77588.63,0.0,-0.90153,0.0001,9.94581]
[1777104738794,31.82,77588.76,0.0,-0.90152,0.0001,9.94675]
[1777104744427,31.82,77588.79,0.0,-0.90151,0.0001,9.94694]
[1777104744523,31.82,77588.79,0.0,-0.90151,0.0001,9.94694]
[1777104750086,31.82,77588.79,0.0,-0.90151,0.0001,9.94692]
[1777104755755,31.81,77588.8,0.0,-0.90161,0.0001,9.93822]
[1777104755768,31.81,77588.8,0.0,-0.90161,0.0001,9.93822]
[1777104761435,31.81,77588.8,0.0,-0.90163,0.0001,9.93661]
[1777104767075,31.8,77591.24,0.0,-0.90144,0.0001,9.95099]
[1777104767273,31.8,77591.24,0.0,-0.90144,0.0001,9.95099]
[1777104772405,31.8,77591.17,0.0,-0.90148,0.0001,9.94814]
[1777104773183,31.8,77591.17,0.0,-0.90148,0.0001,9.94814]
[1777104778448,31.8,77590.96,0.0,-0.90153,0.0001,9.94437]
[1777104780909,31.79,77592.06,0.0,-0.90143,0.0001,9.95152]
[1777104781019,31.79,77592.06,0.0,-0.90143,0.0001,9.95152]
[1777104786554,31.79,77591.85,0.0,-0.90148,0.0001,9.94815]
[1777104792207,31.79,77591.71,0.0,-0.90152,0.0001,9.945]
[1777104792271,31.79,77591.71,0.0,-0.90152,0.0001,9.945]
[1777104797843,31.78,77593.84,0.0,-0.90134,0.0001,9.95855]
[1777104803518,31.78,77596.27,0.0,-0.90114,0.0001,9.97413]
[1777104803774,31.78,77596.27,0.0,-0.90114,0.0001,9.97413]
[1777104809202,31.77,77595.71,0.0,-0.90122,0.0001,9.96752]
[1777104814820,31.77,77595.71,0.0,-0.90122,0.0001,9.96752]
[1777104815025,31.77,77595.71,0.0,-0.90122,0.0001,9.96752]
[1777104820469,31.77,77596.04,0.0,-0.90128,0.0001,9.96171]
[1777104825778,31.76,77595.9,0.0,-0.90132,0.0001,9.95835]
[1777104826136,31.76,77595.9,0.0,-0.90132,0.0001,9.95835]
[1777104826272,31.76,77595.9,0.0,-0.90132,0.0001,9.95835]
[1777104831757,31.76,77595.77,0.0,-0.90135,0.0001,9.95643]
[1777104837417,31.76,77595.92,0.0,-0.90137,0.0001,9.95492]
[1777104837518,31.76,77595.92,0.0,-0.90137,0.0001,9.95492]
[1777104844742,31.75,77595.84,0.0,-0.9014,0.0001,9.95308]
[1777104845604,31.75,77595.84,0.0,-0.90141,0.0001,9.95183]
[1777104851237,31.75,77595.84,0.0,-0.90142,0.0001,9.95152]
[1777104851272,31.75,77595.84,0.0,-0.90142,0.0001,9.95152]
[1777104853980,31.75,77591.49,0.0,-0.90186,0.0001,9.91788]
[1777104854986,31.75,77585.24,0.0,-0.90246,9e-05,9.87283]
[1777104856914,31.75,77584.81,0.0,-0.9025,9e-05,9.86956]
[1777104862591,31.74,77583.96,0.0,-0.9026,9e-05,9.86272]
[1777104862777,31.74,77583.96,0.0,-0.9026,9e-05,9.86272]
[1777104868260,31.74,77584.01,0.0,-0.90261,9e-05,9.86128]
[1777104873968,31.74,77583.18,0.0,-0.90275,9e-05,9.84967]
[1777104874018,31.74,77583.18,0.0,-0.90275,9e-05,9.84967]
[1777104879568,31.74,77582.7,0.0,-0.90281,9e-05,9.84505]
[1777104885204,31.73,77582.18,0.0,-0.90287,9e-05,9.84014]
[1777104885271,31.73,77582.18,0.0,-0.90287,9e-05,9.84014]
[1777104890863,31.73,77582.18,0.0,-0.90288,9e-05,9.83994]
[1777104896573,31.73,77582.18,0.0,-0.9029,9e-05,9.8381]
[1777104896771,31.73,77582.18,0.0,-0.9029,9e-05,9.8381]
[1777104902189,31.73,77582.15,0.0,-0.90292,9e-05,9.83664]
[1777104907351,31.73,77582.28,0.0,-0.90292,9e-05,9.83698]
[1777104910377,31.73,77582.55,0.0,-0.9029,9e-05,9.83849]
[1777104910518,31.73,77582.55,0.0,-0.9029,9e-05,9.83849]
[1777104916038,31.73,77582.37,0.0,-0.90292,9e-05,9.83656]
[1777104921726,31.72,77582.37,0.0,-0.90293,9e-05,9.83572]
[1777104921769,31.72,77582.37,0.0,-0.90293,9e-05,9.83572]
[1777104927357,31.72,77582.53,0.0,-0.90295,9e-05,9.83454]
[1777104933020,31.72,77582.45,0.0,-0.90302,9e-05,9.82738]
[1777104933273,31.71,77582.65,0.0,-0.90301,9e-05,9.82818]
[1777104938660,31.71,77582.67,0.0,-0.90304,9e-05,9.82581]
[1777104944313,31.7,77582.31,0.0,-0.90312,9e-05,9.82014]
[1777104944521,31.7,77582.31,0.0,-0.90312,9e-05,9.82014]
[1777104949989,31.7,77582.45,0.0,-0.90316,9e-05,9.81688]
[1777104955640,31.69,77582.73,0.0,-0.90317,9e-05,9.81611]
[1777104955768,31.69,77582.73,0.0,-0.90317,9e-05,9.81611]
[1777104961317,31.69,77582.67,0.0,-0.90318,9e-05,9.81533]
[1777104962739,31.69,77589.63,0.0,-0.90254,9e-05,9.86412]
[1777104966963,31.69,77591.12,0.0,-0.90241,9e-05,9.87406]
[1777104967018,31.69,77591.12,0.0,-0.90241,9e-05,9.87406]
[1777104970795,31.68,77587.43,0.0,-0.90278,9e-05,9.84637]
[1777104975114,31.68,77588.81,0.0,-0.90266,9e-05,9.8554]
[1777104980802,31.68,77589.95,0.0,-0.90256,9e-05,9.86248]
[1777104981018,31.68,77589.95,0.0,-0.90256,9e-05,9.86248]
[1777104986481,31.68,77587.64,0.0,-0.9028,9e-05,9.84483]
[1777104992119,31.67,77589.29,0.0,-0.90268,9e-05,9.85341]
[1777104992268,31.67,77589.29,0.0,-0.90268,9e-05,9.85341]
[1777104997759,31.67,77589.02,0.0,-0.9028,9e-05,9.84316]
[1777105003018,31.66,77588.92,0.0,-0.90286,9e-05,9.83889]
[1777105003437,31.66,77588.92,0.0,-0.90286,9e-05,9.83889]
[1777105003521,31.66,77588.92,0.0,-0.90286,9e-05,9.83889]
[1777105009075,31.65,77589.06,0.0,-0.90288,9e-05,9.83683]
[1777105014757,31.65,77586.6,0.0,-0.90317,9e-05,9.81534]
[1777105014770,31.65,77586.6,0.0,-0.90317,9e-05,9.81534]
[1777105020420,31.64,77586.63,0.0,-0.9032,9e-05,9.81305]
[1777105025497,31.63,77586.32,0.0,-0.90328,9e-05,9.80705]
[1777105026060,31.63,77586.32,0.0,-0.90328,9e-05,9.80705]
[1777105026269,31.63,77586.44,0.0,-0.90328,9e-05,9.80728]
[1777105028194,31.63,77582.83,0.0,-0.90364,9e-05,9.77953]
[1777105031727,31.63,77582.34,0.0,-0.9037,9e-05,9.77482]
[1777105037256,31.62,77582.1,0.0,-0.9038,9e-05,9.76746]
[1777105039895,31.62,77582.14,0.0,-0.90381,9e-05,9.76695]
[1777105040017,31.62,77582.14,0.0,-0.90381,9e-05,9.76695]
[1777105045571,31.61,77582.43,0.0,-0.90385,9e-05,9.76426]
[1777105051213,31.6,77583.25,0.0,-0.90383,9e-05,9.76553]
[1777105051269,31.6,77583.25,0.0,-0.90383,9e-05,9.76553]
[1777105053368,31.59,77586.96,0.0,-0.90355,9e-05,9.7852]
[1777105056841,31.59,77587.23,0.0,-0.90355,9e-05,9.78558]
[1777105062508,31.59,77587.34,0.0,-0.90357,9e-05,9.78407]
[1777105062518,31.59,77587.34,0.0,-0.90357,9e-05,9.78407]
[1777105068176,31.57,77588.5,0.0,-0.90355,9e-05,9.78568]
[1777105073972,31.57,77588.14,0.0,-0.90363,9e-05,9.77935]
[1777105074018,31.57,77588.14,0.0,-0.90363,9e-05,9.77935]
[1777105079638,31.56,77588.14,0.0,-0.90368,9e-05,9.7757]
[1777105085275,31.55,77588.12,0.0,-0.90375,9e-05,9.77058]
[1777105085530,31.55,77588.12,0.0,-0.90375,9e-05,9.77058]
[1777105090957,31.55,77588.12,0.0,-0.90376,9e-05,9.76989]
[1777105096571,31.54,77589.07,0.0,-0.90377,9e-05,9.76929]
[1777105096769,31.54,77589.07,0.0,-0.90377,9e-05,9.76929]
[1777105104748,31.53,77588.41,0.0,-0.90388,9e-05,9.76056]
[1777105110406,31.52,77588.13,0.0,-0.90397,9e-05,9.75376]
[1777105110520,31.52,77588.13,0.0,-0.90397,9e-05,9.75376]
[1777105116070,31.51,77588.32,0.0,-0.90405,9e-05,9.7463]
[1777105121721,31.5,77588.59,0.0,-0.90408,9e-05,9.74404]
[1777105121769,31.5,77588.59,0.0,-0.90408,9e-05,9.74404]
[1777105126887,31.5,77588.75,0.0,-0.90412,9e-05,9.74094]
[1777105127358,31.5,77588.75,0.0,-0.90412,9e-05,9.74094]
[1777105133010,31.49,77588.43,0.0,-0.90416,9e-05,9.73793]
[1777105133018,31.49,77588.43,0.0,-0.90416,9e-05,9.73793]
[1777105138674,31.48,77588.77,0.0,-0.90423,9e-05,9.73326]
[1777105144347,31.47,77589.08,0.0,-0.90424,9e-05,9.73191]
[1777105144519,31.47,77589.08,0.0,-0.90424,9e-05,9.73191]
[1777105150000,31.47,77588.55,0.0,-0.90435,9e-05,9.724]
[1777105155086,31.46,77587.97,0.0,-0.90446,9e-05,9.71595]
[1777105155644,31.46,77587.97,0.0,-0.90446,9e-05,9.71595]
[1777105155769,31.46,77587.97,0.0,-0.90446,9e-05,9.71595]
[1777105157101,31.46,77583.4,0.0,-0.9049,9e-05,9.68192]
[1777105160122,31.45,77579.51,0.0,-0.90529,9e-05,9.65238]
[1777105161321,31.45,77577.18,0.0,-0.90552,9e-05,9.63517]
[1777105168178,31.45,77577.37,0.0,-0.90551,9e-05,9.63583]
[1777105169470,31.45,77577.37,0.0,-0.90551,9e-05,9.63583]
[1777105169525,31.45,77577.37,0.0,-0.90551,9e-05,9.63583]
[1777105175132,31.45,77576.83,0.0,-0.9056,9e-05,9.62713]
[1777105180262,31.45,77575.1,0.0,-0.90576,9e-05,9.61466]
[1777105180776,31.45,77575.1,0.0,-0.90576,9e-05,9.61466]
[1777105181020,31.45,77575.1,0.0,-0.90576,9e-05,9.61466]
[1777105186455,31.45,77573.91,0.0,-0.90587,9e-05,9.60611]
[1777105192131,31.45,77571.24,0.0,-0.90614,9e-05,9.58564]
[1777105192272,31.45,77571.24,0.0,-0.90614,9e-05,9.58564]
[1777105197750,31.44,77571.55,0.0,-0.90615,9e-05,9.58512]
[1777105203423,31.44,77571.79,0.0,-0.90616,9e-05,9.5841]
[1777105203525,31.44,77571.79,0.0,-0.90616,9e-05,9.5841]
[1777105209066,31.43,77571.37,0.0,-0.90623,9e-05,9.57882]
[1777105214704,31.43,77571.98,0.0,-0.90621,9e-05,9.58048]
[1777105214769,31.43,77571.98,0.0,-0.90621,9e-05,9.58048]
[1777105220415,31.42,77571.84,0.0,-0.90626,9e-05,9.57682]
[1777105226019,31.42,77571.47,0.0,-0.90632,9e-05,9.57201]
[1777105226268,31.42,77571.47,0.0,-0.90632,9e-05,9.57201]
[1777105232633,31.41,77571.23,0.0,-0.90643,9e-05,9.56228]
[1777105234190,31.41,77571.23,0.0,-0.90643,9e-05,9.56228]
[1777105239855,31.41,77571.82,0.0,-0.90641,9e-05,9.56401]
[1777105240019,31.41,77571.82,0.0,-0.90641,9e-05,9.56401]
[1777105240690,31.41,77574.68,0.0,-0.90615,9e-05,9.58362]
[1777105245511,31.4,77575.51,0.0,-0.9061,9e-05,9.58781]
[1777105251302,31.4,77575.51,0.0,-0.9061,9e-05,9.58737]
[1777105251521,31.4,77575.51,0.0,-0.9061,9e-05,9.58737]
[1777105256970,31.4,77575.51,0.0,-0.90616,9e-05,9.58342]
[1777105262642,31.39,77575.51,0.0,-0.90619,9e-05,9.58049]
[1777105262768,31.39,77575.51,0.0,-0.90619,9e-05,9.58049]
[1777105262846,31.39,77581.09,0.0,-0.90567,9e-05,9.6205]
[1777105263853,31.39,77590.72,0.0,-0.90476,9e-05,9.69026]
[1777105264859,31.39,77590.71,0.0,-0.90476,9e-05,9.6901]
[1777105265870,31.39,77594.11,0.0,-0.90444,9e-05,9.71445]
[1777105266877,31.39,77600.09,0.0,-0.90388,9e-05,9.75739]
[1777105268302,31.39,77600.09,0.0,-0.90388,9e-05,9.75739]
[1777105273969,31.39,77599.98,0.0,-0.9039,9e-05,9.75562]
[1777105274023,31.39,77599.98,0.0,-0.9039,9e-05,9.75562]
[1777105279626,31.39,77600.05,0.0,-0.90391,9e-05,9.75468]
[1777105285267,31.39,77600.05,0.0,-0.90391,9e-05,9.75468]
[1777105285518,31.39,77600.05,0.0,-0.90393,9e-05,9.75345]
[1777105290926,31.38,77600.03,0.0,-0.90394,9e-05,9.75253]
[1777105299089,31.38,77599.86,0.0,-0.90405,9e-05,9.74257]
[1777105299268,31.38,77599.86,0.0,-0.90405,9e-05,9.74257]
[1777105304751,31.37,77599.86,0.0,-0.90409,9e-05,9.73935]
[1777105310435,31.37,77599.82,0.0,-0.90411,9e-05,9.73827]
[1777105310543,31.37,77599.82,0.0,-0.90411,9e-05,9.73827]
[1777105316051,31.37,77599.68,0.0,-0.90413,9e-05,9.73665]
[1777105321729,31.37,77601.13,0.0,-0.90401,9e-05,9.74611]
[1777105321772,31.37,77601.13,0.0,-0.90401,9e-05,9.74611]
[1777105325285,31.36,77596.01,0.0,-0.90454,9e-05,9.7056]
[1777105327365,31.36,77595.08,0.0,-0.90463,9e-05,9.6988]
[1777105333013,31.36,77594.1,0.0,-0.90473,9e-05,9.69123]
[1777105333021,31.36,77594.1,0.0,-0.90473,9e-05,9.69123]
[1777105338380,31.36,77593.85,0.0,-0.90476,9e-05,9.68906]
[1777105338678,31.36,77593.85,0.0,-0.90476,9e-05,9.68906]
[1777105344317,31.36,77593.66,0.0,-0.90478,9e-05,9.68747]
[1777105344518,31.36,77593.66,0.0,-0.90478,9e-05,9.68744]
[1777105350009,31.36,77593.66,0.0,-0.90478,9e-05,9.68744]
[1777105355617,31.36,77593.01,0.0,-0.90488,9e-05,9.67782]
[1777105355776,31.36,77593.01,0.0,-0.90488,9e-05,9.67782]
[1777105359528,31.36,77587.31,0.0,-0.90543,9e-05,9.63644]
[1777105363797,31.35,77585.47,0.0,-0.90561,9e-05,9.62252]
[1777105364019,31.35,77585.47,0.0,-0.90561,9e-05,9.62252]
[1777105369448,31.35,77584.73,0.0,-0.9057,9e-05,9.61567]
[1777105369523,31.35,77583.9,0.0,-0.90579,9e-05,9.60896]
[1777105375098,31.35,77583.36,0.0,-0.90586,9e-05,9.60326]
[1777105375269,31.35,77583.36,0.0,-0.90586,9e-05,9.60326]
[1777105380755,31.35,77583.31,0.0,-0.90587,9e-05,9.60217]
[1777105382271,31.34,77583.18,0.0,-0.90591,9e-05,9.59943]
[1777105386417,31.34,77582.46,0.0,-0.906,9e-05,9.59283]
[1777105392070,31.34,77582.57,0.0,-0.90601,9e-05,9.5915]
[1777105392272,31.34,77582.57,0.0,-0.90601,9e-05,9.5915]
[1777105397723,31.33,77582.42,0.0,-0.90605,9e-05,9.58867]
[1777105403378,31.33,77582.6,0.0,-0.90606,9e-05,9.58789]
[1777105403521,31.33,77582.6,0.0,-0.90606,9e-05,9.58789]
[1777105406858,31.32,77578.78,0.0,-0.90644,9e-05,9.55882]
[1777105409043,31.32,77576.53,0.0,-0.90666,9e-05,9.54237]
[1777105414684,31.32,77575.91,0.0,-0.90673,9e-05,9.53709]
[1777105414773,31.32,77575.91,0.0,-0.90673,9e-05,9.53709]
[1777105420328,31.32,77575.61,0.0,-0.90682,9e-05,9.52817]
[1777105428499,31.32,77575.62,0.0,-0.90683,9e-05,9.52746]
[1777105428518,31.32,77575.62,0.0,-0.90683,9e-05,9.52746]
[1777105430019,31.31,77579.36,0.0,-0.90651,9e-05,9.55188]
[1777105434157,31.31,77581.3,0.0,-0.90634,9e-05,9.56515]
[1777105439812,31.31,77581.29,0.0,-0.90637,9e-05,9.56282]
[1777105440018,31.31,77581.29,0.0,-0.90637,9e-05,9.56282]
[1777105440088,31.31,77584.78,0.0,-0.90605,9e-05,9.58752]
[1777105445481,31.31,77585.54,0.0,-0.90599,9e-05,9.5919]
[1777105451133,31.3,77583.37,0.0,-0.90622,9e-05,9.57425]
[1777105451275,31.3,77583.37,0.0,-0.90622,9e-05,9.57425]
[1777105456794,31.3,77583.32,0.0,-0.90625,9e-05,9.57225]
[1777105462456,31.29,77583.29,0.0,-0.90628,9e-05,9.56978]
[1777105462521,31.29,77583.29,0.0,-0.90628,9e-05,9.56978]
[1777105468098,31.29,77582.01,0.0,-0.90643,9e-05,9.55876]
[1777105473323,31.29,77582.26,0.0,-0.90647,9e-05,9.55367]
[1777105473776,31.29,77582.26,0.0,-0.90647,9e-05,9.55367]
[1777105474022,31.29,77582.26,0.0,-0.90647,9e-05,9.55367]
[1777105479418,31.28,77582.58,0.0,-0.90645,9e-05,9.55509]
[1777105480373,31.28,77578.49,0.0,-0.90685,9e-05,9.52462]
[1777105482445,31.28,77573.81,0.0,-0.90729,9e-05,9.49044]
[1777105485073,31.28,77573.58,0.0,-0.90733,9e-05,9.48769]
[1777105485274,31.28,77573.58,0.0,-0.90733,9e-05,9.48769]
[1777105490502,31.27,77573.66,0.0,-0.90738,9e-05,9.48411]
[1777105493238,31.27,77574.1,0.0,-0.90736,9e-05,9.48588]
[1777105498558,31.26,77570.28,0.0,-0.90776,9e-05,9.45443]
[1777105498916,31.26,77570.28,0.0,-0.90776,9e-05,9.45443]
[1777105499022,31.26,77570.28,0.0,-0.90776,9e-05,9.45443]
[1777105504571,31.26,77570.0,0.0,-0.90783,9e-05,9.44917]
[1777105510232,31.25,77572.39,0.0,-0.90764,9e-05,9.46413]
[1777105510272,31.25,77572.39,0.0,-0.90764,9e-05,9.46413]
[1777105515895,31.25,77571.93,0.0,-0.90772,9e-05,9.45807]
[1777105521555,31.24,77570.78,0.0,-0.90785,9e-05,9.44791]
[1777105521771,31.24,77570.78,0.0,-0.90785,9e-05,9.44791]
[1777105527214,31.24,77571.7,0.0,-0.90779,9e-05,9.45257]
[1777105532852,31.23,77572.63,0.0,-0.90778,9e-05,9.45185]
[1777105533021,31.23,77572.63,0.0,-0.90778,9e-05,9.45185]
[1777105538499,31.23,77572.59,0.0,-0.90779,9e-05,9.45077]
[1777105544144,31.23,77572.59,0.0,-0.90784,9e-05,9.44728]
[1777105544274,31.23,77572.59,0.0,-0.90784,9e-05,9.44728]
[1777105549807,31.22,77572.55,0.0,-0.90787,9e-05,9.4451]
[1777105554950,31.22,77573.04,0.0,-0.90786,9e-05,9.44598]
[1777105557986,31.22,77572.94,0.0,-0.90787,9e-05,9.44488]
[1777105558022,31.22,77572.94,0.0,-0.90787,9e-05,9.44488]
[1777105563636,31.22,77573.01,0.0,-0.90788,9e-05,9.44463]
[1777105566033,31.21,77578.08,0.0,-0.90744,9e-05,9.47794]
[1777105569269,31.21,77580.89,0.0,-0.90719,9e-05,9.4973]
[1777105569524,31.21,77580.89,0.0,-0.90719,9e-05,9.4973]
[1777105575095,31.2,77580.57,0.0,-0.90726,9e-05,9.49241]
[1777105580753,31.2,77581.16,0.0,-0.90724,9e-05,9.49413]
[1777105580769,31.2,77581.16,0.0,-0.90724,9e-05,9.49413]
[1777105586397,31.2,77582.36,0.0,-0.90715,9e-05,9.50066]
[1777105591208,31.19,77585.09,0.0,-0.90697,9e-05,9.51272]
[1777105592048,31.19,77585.09,0.0,-0.90697,9e-05,9.51272]
[1777105592271,31.19,77585.09,0.0,-0.90697,9e-05,9.51272]
[1777105597721,31.19,77585.48,0.0,-0.90695,9e-05,9.51466]
[1777105603368,31.18,77585.47,0.0,-0.907,9e-05,9.51076]
[1777105603522,31.18,77585.47,0.0,-0.907,9e-05,9.51076]
[1777105609012,31.18,77585.47,0.0,-0.90703,9e-05,9.50828]
[1777105614680,31.17,77585.4,0.0,-0.90706,9e-05,9.50615]
[1777105614774,31.17,77585.4,0.0,-0.90706,9e-05,9.50615]
[1777105620415,31.17,77585.74,0.0,-0.90707,9e-05,9.50536]
[1777105622429,31.17,77591.47,0.0,-0.90655,9e-05,9.54574]
[1777105622825,31.17,77591.47,0.0,-0.90655,9e-05,9.54574]
[1777105628497,31.16,77592.85,0.0,-0.90645,9e-05,9.55334]
[1777105628518,31.16,77592.85,0.0,-0.90645,9e-05,9.55334]
[1777105634146,31.16,77593.38,0.0,-0.90641,9e-05,9.5567]
[1777105639791,31.15,77593.38,0.0,-0.90647,9e-05,9.55211]
[1777105640023,31.15,77593.38,0.0,-0.90647,9e-05,9.55211]
[1777105645426,31.15,77593.24,0.0,-0.90651,9e-05,9.54846]
[1777105651083,31.14,77592.72,0.0,-0.90659,9e-05,9.54259]
[1777105651269,31.14,77592.72,0.0,-0.90659,9e-05,9.54259]
[1777105656755,31.14,77592.09,0.0,-0.90672,9e-05,9.53098]
[1777105662419,31.14,77591.95,0.0,-0.90676,9e-05,9.52841]
[1777105662521,31.14,77591.95,0.0,-0.90676,9e-05,9.52841]
[1777105667746,31.13,77593.12,0.0,-0.90669,9e-05,9.53376]
[1777105668064,31.13,77593.12,0.0,-0.90669,9e-05,9.53376]
[1777105672780,31.13,77597.37,0.0,-0.90631,9e-05,9.56244]
[1777105673734,31.13,77597.37,0.0,-0.90631,9e-05,9.56244]
[1777105673772,31.13,77597.37,0.0,-0.90631,9e-05,9.56244]
[1777105679362,31.12,77597.69,0.0,-0.90631,9e-05,9.56258]
[1777105684866,31.12,77597.05,0.0,-0.90641,9e-05,9.5549]
[1777105687986,31.12,77596.33,0.0,-0.90649,9e-05,9.54884]
[1777105688018,31.12,77596.33,0.0,-0.90649,9e-05,9.54884]
[1777105693208,31.11,77596.66,0.0,-0.90648,9e-05,9.54946]
[1777105698868,31.11,77596.57,0.0,-0.90653,9e-05,9.54565]
[1777105699021,31.11,77596.57,0.0,-0.90653,9e-05,9.54565]
[1777105704520,31.11,77596.99,0.0,-0.9065,9e-05,9.54822]
[1777105710180,31.1,77596.89,0.0,-0.90657,9e-05,9.54292]
[1777105710274,31.1,77596.89,0.0,-0.90657,9e-05,9.54292]
[1777105715744,31.1,77596.89,0.0,-0.90658,9e-05,9.54198]
[1777105715836,31.1,77596.89,0.0,-0.90658,9e-05,9.54198]
[1777105721499,31.09,77597.07,0.0,-0.90666,9e-05,9.53495]
[1777105721523,31.09,77597.07,0.0,-0.90666,9e-05,9.53495]
[1777105727149,31.08,77597.07,0.0,-0.90669,9e-05,9.53225]
[1777105732785,31.08,77596.82,0.0,-0.90673,9e-05,9.52911]
[1777105733026,31.08,77596.82,0.0,-0.90676,9e-05,9.52694]
[1777105738474,31.08,77596.89,0.0,-0.90677,9e-05,9.52614]
[1777105744100,31.07,77597.28,0.0,-0.90677,9e-05,9.52631]
[1777105744274,31.07,77597.28,0.0,-0.90677,9e-05,9.52631]
[1777105750321,31.06,77595.39,0.0,-0.907,9e-05,9.5087]
[1777105752263,31.06,77595.12,0.0,-0.90703,9e-05,9.50632]
[1777105757370,31.06,77595.83,0.0,-0.907,9e-05,9.50884]
[1777105757912,31.06,77595.83,0.0,-0.907,9e-05,9.50884]
[1777105758021,31.06,77595.83,0.0,-0.907,9e-05,9.50884]
[1777105763580,31.06,77595.83,0.0,-0.907,9e-05,9.50884]
[1777105769249,31.05,77595.79,0.0,-0.90706,9e-05,9.50422]
[1777105769268,31.05,77595.79,0.0,-0.90706,9e-05,9.50422]
[1777105774911,31.05,77595.7,0.0,-0.90714,9e-05,9.49634]
[1777105780560,31.04,77595.7,0.0,-0.90715,9e-05,9.49592]
[1777105780768,31.04,77595.7,0.0,-0.90715,9e-05,9.49592]
[1777105786245,31.04,77595.58,0.0,-0.90721,9e-05,9.49126]
[1777105791895,31.03,77595.7,0.0,-0.90724,9e-05,9.48929]
[1777105792019,31.03,77595.7,0.0,-0.90724,9e-05,9.48929]
[1777105797546,31.03,77595.76,0.0,-0.90726,9e-05,9.48737]
[1777105802686,31.02,77600.06,0.0,-0.90689,9e-05,9.51607]
[1777105803208,31.02,77600.06,0.0,-0.90689,9e-05,9.51607]
[1777105803271,31.02,77600.06,0.0,-0.90689,9e-05,9.51607]
[1777105808850,31.02,77603.34,0.0,-0.90661,9e-05,9.53757]
[1777105811750,31.02,77608.4,0.0,-0.90616,9e-05,9.5723]
[1777105813764,31.01,77616.9,0.0,-0.90536,0.0001,9.6329]
[1777105814274,31.01,77616.9,0.0,-0.90536,0.0001,9.6329]
[1777105814771,31.01,77620.18,0.0,-0.90506,0.0001,9.65613]
[1777105816785,31.01,77624.82,0.0,-0.90463,0.0001,9.6886]
[1777105817017,31.01,77624.82,0.0,-0.90463,0.0001,9.6886]
[1777105817269,31.01,77624.82,0.0,-0.90463,0.0001,9.6886]
[1777105822681,31.01,77626.39,0.0,-0.90453,0.0001,9.69668]
[1777105828868,31.0,77625.82,0.0,-0.90464,0.0001,9.68789]
[1777105829321,31.0,77625.82,0.0,-0.90464,0.0001,9.68789]
[1777105829519,31.0,77625.82,0.0,-0.90464,0.0001,9.68789]
[1777105835134,30.99,77625.76,0.0,-0.90473,0.0001,9.67955]
[1777105840956,30.98,77629.21,0.0,-0.90446,0.0001,9.70077]
[1777105841019,30.98,77629.15,0.0,-0.90447,0.0001,9.69966]
[1777105846734,30.98,77628.33,0.0,-0.90458,0.0001,9.69107]
[1777105852560,30.97,77628.34,0.0,-0.90463,0.0001,9.68793]
[1777105852769,30.97,77628.34,0.0,-0.90463,0.0001,9.68793]
[1777105858377,30.96,77628.7,0.0,-0.90464,0.0001,9.68671]
[1777105862124,30.96,77631.73,0.0,-0.9044,0.0001,9.705]
[1777105864185,30.96,77633.11,0.0,-0.90428,0.0001,9.71441]
[1777105864268,30.96,77633.11,0.0,-0.90428,0.0001,9.71441]
[1777105866273,30.95,77635.18,0.0,-0.9041,0.0001,9.72819]
[1777105866282,30.95,77639.77,0.0,-0.90366,0.0001,9.76105]
[1777105870008,30.95,77640.99,0.0,-0.90356,0.0001,9.76924]
[1777105874209,30.94,77654.31,0.0,-0.90233,0.0001,9.86178]
[1777105875800,30.94,77654.31,0.0,-0.90233,0.0001,9.86178]
[1777105875803,30.94,77662.93,0.0,-0.9015,0.0001,9.92434]
[1777105877622,30.94,77662.99,0.0,-0.9015,0.0001,9.92478]
[1777105877904,30.94,77662.99,0.0,-0.9015,0.0001,9.92478]
[1777105877699,30.94,77662.8,0.0,-0.90152,0.0001,9.92289]
[1777105884278,30.93,77662.58,0.0,-0.90158,0.0001,9.91848]
[1777105889313,30.93,77663.98,0.0,-0.90147,0.0001,9.92646]
[1777105890798,30.93,77663.98,0.0,-0.90147,0.0001,9.92646]
[1777105896617,30.92,77663.56,0.0,-0.90159,0.0001,9.9158]
[1777105896773,30.92,77663.56,0.0,-0.90159,0.0001,9.9158]
[1777105902416,30.92,77664.58,0.0,-0.90154,0.0001,9.91999]
[1777105908241,30.91,77664.5,0.0,-0.90159,0.0001,9.91656]
[1777105908271,30.91,77664.5,0.0,-0.90159,0.0001,9.91656]
[1777105911468,30.9,77671.55,0.0,-0.90098,0.0001,9.96204]
[1777105914012,30.9,77673.61,0.0,-0.9008,0.0001,9.97534]
[1777105916503,30.89,77669.52,0.0,-0.90124,0.0001,9.94298]
[1777105919850,30.89,77669.92,0.0,-0.90121,0.0001,9.94496]
[1777105920018,30.89,77669.92,0.0,-0.90121,0.0001,9.94496]
[1777105925683,30.89,77668.46,0.0,-0.90139,0.0001,9.93132]
[1777105927579,30.88,77663.72,0.0,-0.90188,0.0001,9.895]
[1777105931488,30.88,77663.55,0.0,-0.90191,0.0001,9.89252]
[1777105931518,30.88,77663.55,0.0,-0.90191,0.0001,9.89252]
[1777105937283,30.88,77663.33,0.0,-0.90195,0.0001,9.88931]
[1777105939664,30.88,77658.86,0.0,-0.90242,0.0001,9.85448]
[1777105941678,30.87,77653.76,0.0,-0.90292,0.0001,9.81635]
[1777105946713,30.87,77652.82,0.0,-0.90303,0.0001,9.80809]
[1777105951395,30.87,77653.0,0.0,-0.90303,0.0001,9.80831]
[1777105951520,30.87,77653.0,0.0,-0.90303,0.0001,9.80831]
[1777105956783,30.87,77653.55,0.0,-0.90304,0.0001,9.806]
[1777105957194,30.87,77653.55,0.0,-0.90304,0.0001,9.806]
[1777105963012,30.86,77656.13,0.0,-0.90281,0.0001,9.82344]
[1777105963018,30.86,77656.13,0.0,-0.90281,0.0001,9.82344]
[1777105968822,30.86,77654.72,0.0,-0.90297,0.0001,9.81124]
[1777105972895,30.86,77659.0,0.0,-0.90258,0.0001,9.84076]
[1777105973902,30.86,77661.86,0.0,-0.9023,0.0001,9.86148]
[1777105974653,30.86,77661.86,0.0,-0.9023,0.0001,9.86148]
[1777105974769,30.86,77661.86,0.0,-0.9023,0.0001,9.86148]
[1777105980469,30.85,77662.86,0.0,-0.90228,0.0001,9.86324]
[1777105985986,30.84,77663.38,0.0,-0.90231,0.0001,9.86129]
[1777105986269,30.84,77663.38,0.0,-0.90231,0.0001,9.86129]
[1777105986522,30.84,77663.38,0.0,-0.90231,0.0001,9.86129]
[1777105992060,30.83,77663.66,0.0,-0.90234,0.0001,9.85931]
[1777105997867,30.82,77663.61,0.0,-0.90239,0.0001,9.85495]
[1777105998018,30.82,77663.61,0.0,-0.90239,0.0001,9.85495]
[1777106000084,30.82,77660.02,0.0,-0.90279,0.0001,9.82534]
[1777106001091,30.81,77657.5,0.0,-0.90304,0.0001,9.80604]
[1777106003676,30.81,77656.98,0.0,-0.90311,0.0001,9.80126]
[1777106009146,30.81,77656.83,0.0,-0.90315,0.0001,9.79826]
[1777106015189,30.81,77656.63,0.0,-0.90322,0.0001,9.79079]
[1777106017809,30.81,77656.24,0.0,-0.90327,0.0001,9.78772]
[1777106018018,30.81,77656.24,0.0,-0.90327,0.0001,9.78772]
[1777106022238,30.8,77652.32,0.0,-0.90366,0.0001,9.75772]
[1777106023619,30.8,77652.32,0.0,-0.90366,0.0001,9.75772]
[1777106029424,30.8,77651.42,0.0,-0.90376,0.0001,9.75032]
[1777106029523,30.8,77651.42,0.0,-0.90376,0.0001,9.75032]
[1777106035216,30.8,77651.24,0.0,-0.90382,0.0001,9.74597]
[1777106041017,30.79,77649.34,0.0,-0.90404,0.0001,9.72911]
[1777106041271,30.79,77649.3,0.0,-0.90406,0.0001,9.7277]
[1777106046836,30.79,77648.34,0.0,-0.90418,0.0001,9.71846]
[1777106052631,30.78,77648.15,0.0,-0.90423,0.0001,9.71488]
[1777106052768,30.78,77648.15,0.0,-0.90423,0.0001,9.71488]
[1777106058442,30.77,77648.73,0.0,-0.90422,0.0001,9.71532]
[1777106063527,30.77,77652.46,0.0,-0.90392,0.0001,9.73886]
[1777106064251,30.77,77652.46,0.0,-0.90392,0.0001,9.73886]
[1777106064270,30.77,77652.46,0.0,-0.90392,0.0001,9.73886]
[1777106064534,30.77,77661.52,0.0,-0.90304,0.0001,9.80499]
[1777106065541,30.77,77664.43,0.0,-0.90276,0.0001,9.82633]
[1777106066548,30.77,77664.61,0.0,-0.90274,0.0001,9.82743]
[1777106070051,30.76,77664.62,0.0,-0.90275,0.0001,9.82699]
[1777106076016,30.76,77664.64,0.0,-0.90276,0.0001,9.82661]
[1777106076269,30.76,77664.31,0.0,-0.90288,0.0001,9.81597]
[1777106081652,30.75,77665.57,0.0,-0.90278,0.0001,9.82284]
[1777106084312,30.75,77665.6,0.0,-0.9028,0.0001,9.8215]
[1777106090128,30.74,77665.63,0.0,-0.90285,0.0001,9.81828]
[1777106090269,30.74,77665.63,0.0,-0.90285,0.0001,9.81828]
[1777106095925,30.73,77667.31,0.0,-0.90275,0.0001,9.82583]
[1777106101793,30.66,77667.34,0.0,-0.90328,0.0001,9.78653]
[1777106107560,30.63,77667.84,0.0,-0.90343,0.0001,9.77485]
[1777106107770,30.63,77667.84,0.0,-0.90343,0.0001,9.77485]
[1777106112870,30.58,77669.32,0.0,-0.90368,0.0001,9.75714]
[1777106113339,30.58,77669.32,0.0,-0.90368,0.0001,9.75714]
[1777106113521,30.58,77669.32,0.0,-0.90368,0.0001,9.75714]
[1777106113877,30.58,77672.13,0.0,-0.9034,0.0001,9.77768]
[1777106114883,30.58,77676.23,0.0,-0.90304,0.0001,9.80526]
[1777106119126,30.57,77676.63,0.0,-0.90305,0.0001,9.8044]
[1777106119267,30.57,77676.48,0.0,-0.90307,0.0001,9.80297]
[1777106122940,30.57,77673.64,0.0,-0.90337,0.0001,9.78067]
[1777106127975,30.56,77672.28,0.0,-0.90358,0.0001,9.76425]
[1777106130747,30.56,77672.15,0.0,-0.9036,0.0001,9.76304]
[1777106130768,30.56,77672.15,0.0,-0.9036,0.0001,9.76304]
[1777106136525,30.55,77672.15,0.0,-0.90361,0.0001,9.76254]
[1777106136769,30.55,77672.15,0.0,-0.90361,0.0001,9.76254]
[1777106142073,30.55,77672.34,0.0,-0.90366,0.0001,9.75671]
[1777106142331,30.55,77672.34,0.0,-0.90366,0.0001,9.75671]
[1777106142522,30.55,77672.34,0.0,-0.90366,0.0001,9.75671]
[1777106149122,30.54,77672.25,0.0,-0.90372,0.0001,9.75209]
[1777106150663,30.54,77672.0,0.0,-0.90376,0.0001,9.74956]
[1777106151770,30.54,77672.0,0.0,-0.90377,0.0001,9.74888]
[1777106152143,30.54,77672.03,0.0,-0.90377,0.0001,9.74842]
[1777106156483,30.53,77671.83,0.0,-0.90383,0.0001,9.74424]
[1777106162214,30.53,77675.19,0.0,-0.90355,0.0001,9.76512]
[1777106162339,30.53,77675.19,0.0,-0.90355,0.0001,9.76512]
[1777106162518,30.53,77675.19,0.0,-0.90355,0.0001,9.76512]
[1777106168065,30.52,77676.02,0.0,-0.90352,0.0001,9.76775]
[1777106173879,30.51,77676.45,0.0,-0.90353,0.0001,9.76741]
[1777106174017,30.51,77676.45,0.0,-0.90353,0.0001,9.76741]
[1777106179712,30.51,77676.71,0.0,-0.90356,0.0001,9.76513]
[1777106185488,30.51,77676.56,0.0,-0.90358,0.0001,9.76332]
[1777106185518,30.51,77676.56,0.0,-0.90358,0.0001,9.76332]
[1777106191303,30.49,77676.72,0.0,-0.90366,0.0001,9.75764]
[1777106197119,30.38,77676.74,0.0,-0.90455,0.0001,9.68926]
[1777106197272,30.38,77676.74,0.0,-0.90455,0.0001,9.68926]
[1777106200478,30.29,77680.74,0.0,-0.9048,0.0001,9.67136]
[1777106202926,30.29,77680.86,0.0,-0.9048,0.0001,9.6713]
[1777106208723,30.29,77680.97,0.0,-0.9048,0.0001,9.67161]
[1777106208772,30.29,77680.97,0.0,-0.9048,0.0001,9.67161]
[1777106217043,30.28,77679.92,0.0,-0.90495,0.0001,9.65993]
[1777106222874,30.28,77680.3,0.0,-0.90496,0.0001,9.65894]
[1777106223022,30.28,77680.3,0.0,-0.90496,0.0001,9.65894]
[1777106227669,30.27,77677.31,0.0,-0.90529,0.0001,9.6338]
[1777106228701,30.27,77677.31,0.0,-0.90529,0.0001,9.6338]
[1777106234512,30.26,77674.63,0.0,-0.9056,0.0001,9.61077]
[1777106234518,30.26,77674.63,0.0,-0.9056,0.0001,9.61077]
[1777106236732,30.25,77671.76,0.0,-0.90601,0.0001,9.57915]
[1777106240293,30.22,77673.39,0.0,-0.90607,0.0001,9.57517]
[1777106246090,30.21,77673.9,0.0,-0.90607,0.0001,9.575]
[1777106246272,30.21,77673.9,0.0,-0.90607,0.0001,9.575]
[1777106251914,30.21,77673.71,0.0,-0.90612,0.0001,9.57123]
[1777106257723,30.19,77673.25,0.0,-0.9063,0.0001,9.55625]
[1777106257774,30.19,77673.25,0.0,-0.9063,0.0001,9.55625]
[1777106262915,30.18,77673.5,0.0,-0.90635,0.0001,9.55216]
[1777106263975,30.18,77673.5,0.0,-0.90635,0.0001,9.55216]
[1777106269334,30.18,77673.06,0.0,-0.90643,0.0001,9.54596]
[1777106269523,30.18,77673.06,0.0,-0.90645,0.0001,9.54451]
[1777106275132,30.17,77673.14,0.0,-0.90649,0.0001,9.54151]
[1777106281043,30.16,77673.29,0.0,-0.90651,0.0001,9.5404]
[1777106283449,30.16,77673.56,0.0,-0.90649,0.0001,9.54191]
[1777106283520,30.16,77673.56,0.0,-0.90649,0.0001,9.54191]
[1777106289270,30.16,77673.61,0.0,-0.9065,0.0001,9.54105]
[1777106292120,30.16,77678.17,0.0,-0.90607,0.0001,9.574]
[1777106293127,30.16,77680.66,0.0,-0.90583,0.0001,9.59225]
[1777106295071,30.16,77681.15,0.0,-0.90579,0.0001,9.59559]
[1777106295271,30.16,77681.15,0.0,-0.90579,0.0001,9.59559]
[1777106300867,30.16,77679.24,0.0,-0.906,0.0001,9.57957]
[1777106306682,30.16,77679.24,0.0,-0.906,0.0001,9.57928]
[1777106306772,30.16,77679.24,0.0,-0.906,0.0001,9.57928]
[1777106312260,30.15,77679.77,0.0,-0.90602,0.0001,9.5765]
[1777106317294,30.15,77679.97,0.0,-0.90601,0.0001,9.57665]
[1777106318317,30.15,77679.97,0.0,-0.90601,0.0001,9.57665]
[1777106324094,30.15,77680.25,0.0,-0.90598,0.0001,9.57905]
[1777106324271,30.15,77680.25,0.0,-0.90598,0.0001,9.57905]
[1777106329379,30.15,77680.1,0.0,-0.90599,0.0001,9.57872]
[1777106329924,30.15,77680.1,0.0,-0.90599,0.0001,9.57872]
[1777106335420,30.15,77680.01,0.0,-0.90601,0.0001,9.57684]
[1777106335731,30.15,77680.01,0.0,-0.90601,0.0001,9.57684]
[1777106335771,30.15,77680.01,0.0,-0.90601,0.0001,9.57684]
[1777106341541,30.15,77680.33,0.0,-0.90599,0.0001,9.57823]
[1777106349875,30.15,77680.35,0.0,-0.906,0.0001,9.57749]
[1777106350018,30.15,77680.35,0.0,-0.906,0.0001,9.57749]
[1777106355672,30.14,77680.35,0.0,-0.90604,0.0001,9.57457]
[1777106361458,30.14,77680.35,0.0,-0.90605,0.0001,9.574]
[1777106361519,30.14,77680.35,0.0,-0.90605,0.0001,9.574]
[1777106367266,30.14,77680.35,0.0,-0.90608,0.0001,9.57171]
[1777106373106,30.11,77677.54,0.0,-0.90661,0.0001,9.52975]
[1777106373268,30.11,77677.54,0.0,-0.90661,0.0001,9.52975]
[1777106378915,30.1,77678.72,0.0,-0.90655,0.0001,9.53432]
[1777106384705,30.09,77678.95,0.0,-0.90658,0.0001,9.53255]
[1777106384768,30.09,77678.95,0.0,-0.90658,0.0001,9.53255]
[1777106390521,30.09,77678.96,0.0,-0.90663,0.0001,9.52854]
[1777106392820,30.08,77675.53,0.0,-0.907,0.0001,9.50033]
[1777106393826,30.08,77667.03,0.0,-0.90783,0.0001,9.43654]
[1777106396329,30.08,77667.13,0.0,-0.90783,0.0001,9.43665]
[1777106396377,30.06,77667.06,0.0,-0.90797,0.0001,9.42573]
[1777106402131,30.04,77666.91,0.0,-0.90813,0.0001,9.41374]
[1777106407949,30.04,77667.65,0.0,-0.90809,0.0001,9.41636]
[1777106408018,30.04,77667.65,0.0,-0.90809,0.0001,9.41636]
[1777106408934,30.03,77672.28,0.0,-0.90766,0.0001,9.4498]
[1777106409939,30.02,77676.9,0.0,-0.90728,0.0001,9.47947]
[1777106411953,30.01,77676.71,0.0,-0.90743,0.0001,9.4675]
[1777106416264,29.98,77676.74,0.0,-0.90764,0.0001,9.45221]
[1777106422133,29.96,77675.57,0.0,-0.90785,0.0001,9.43568]
[1777106422269,29.96,77675.57,0.0,-0.90785,0.0001,9.43568]
[1777106427857,29.96,77676.25,0.0,-0.9078,0.0001,9.43937]
[1777106433698,29.96,77676.35,0.0,-0.90788,0.0001,9.43191]
[1777106433768,29.96,77676.35,0.0,-0.90788,0.0001,9.43191]
[1777106439504,29.95,77675.6,0.0,-0.90799,0.0001,9.42381]
[1777106445306,29.95,77675.46,0.0,-0.90803,0.0001,9.42032]
[1777106445518,29.95,77675.46,0.0,-0.90803,0.0001,9.42032]
[1777106451103,29.94,77676.24,0.0,-0.90799,0.0001,9.42371]
[1777106456302,29.94,77676.21,0.0,-0.90802,0.0001,9.42111]
[1777106456939,29.94,77676.21,0.0,-0.90802,0.0001,9.42111]
[1777106457018,29.94,77676.21,0.0,-0.90802,0.0001,9.42111]
[1777106462344,29.93,77676.28,0.0,-0.90805,0.0001,9.41931]
[1777106462747,29.93,77676.28,0.0,-0.90805,0.0001,9.41931]
[1777106468571,29.93,77676.19,0.0,-0.90807,0.0001,9.41787]
[1777106468768,29.93,77676.19,0.0,-0.90807,0.0001,9.41787]
[1777106474374,29.93,77676.48,0.0,-0.90808,0.0001,9.41664]
[1777106480470,29.92,77676.46,0.0,-0.90812,0.0001,9.41389]
[1777106482700,29.92,77676.17,0.0,-0.90816,0.0001,9.41101]
[1777106482769,29.92,77676.17,0.0,-0.90816,0.0001,9.41101]
[1777106488508,29.92,77676.13,0.0,-0.90817,0.0001,9.40963]
[1777106494313,29.91,77676.15,0.0,-0.90825,0.0001,9.40234]
[1777106494518,29.91,77676.15,0.0,-0.90825,0.0001,9.40234]
[1777106499603,29.91,77676.85,0.0,-0.90821,0.0001,9.40552]
[1777106500152,29.91,77676.85,0.0,-0.90821,0.0001,9.40552]
[1777106505647,29.91,77676.74,0.0,-0.90825,0.0001,9.40259]
[1777106511807,29.9,77676.87,0.0,-0.90825,0.0001,9.40213]
[1777106512018,29.9,77676.87,0.0,-0.90825,0.0001,9.40213]
[1777106517622,29.9,77676.27,0.0,-0.90834,0.0001,9.39549]
[1777106518737,29.9,77673.14,0.0,-0.90866,0.0001,9.37113]
[1777106523428,29.9,77673.26,0.0,-0.90865,0.0001,9.37135]
[1777106523519,29.9,77673.26,0.0,-0.90865,0.0001,9.37135]
[1777106523773,29.9,77666.74,0.0,-0.90929,0.0001,9.32192]
[1777106524780,29.9,77664.32,0.0,-0.90953,0.0001,9.30369]
[1777106525664,29.9,77664.32,0.0,-0.90953,0.0001,9.30369]
[1777106525773,29.9,77664.32,0.0,-0.90953,0.0001,9.30369]
[1777106529250,29.89,77663.76,0.0,-0.90959,0.0001,9.29883]
[1777106529270,29.89,77663.76,0.0,-0.90959,0.0001,9.29883]
[1777106531782,29.89,77664.11,0.0,-0.90956,0.0001,9.30073]
[1777106531829,29.89,77663.58,0.0,-0.90962,0.0001,9.29657]
[1777106535252,29.89,77664.24,0.0,-0.90956,0.0001,9.30102]
[1777106535274,29.89,77664.24,0.0,-0.90956,0.0001,9.30102]
[1777106540875,29.89,77664.17,0.0,-0.90959,0.0001,9.29916]
[1777106541018,29.89,77664.17,0.0,-0.90959,0.0001,9.29916]
[1777106544785,29.89,77663.65,0.0,-0.90965,0.0001,9.29446]
[1777106545018,29.89,77663.65,0.0,-0.90965,0.0001,9.29446]
[1777106545119,29.89,77663.65,0.0,-0.90965,0.0001,9.29426]
[1777106550137,29.89,77663.68,0.0,-0.90966,0.0001,9.29364]
[1777106550273,29.89,77663.68,0.0,-0.90966,0.0001,9.29364]
[1777106555005,29.88,77663.55,0.0,-0.90972,0.0001,9.28702]
[1777106555019,29.88,77663.55,0.0,-0.90972,0.0001,9.28702]
[1777106561200,29.88,77663.51,0.0,-0.90974,0.0001,9.28549]
[1777106561272,29.88,77663.51,0.0,-0.90974,0.0001,9.28549]
[1777106561371,29.88,77664.03,0.0,-0.9097,0.0001,9.28893]
[1777106564242,29.88,77663.34,0.0,-0.90977,0.0001,9.2836]
[1777106564275,29.88,77663.34,0.0,-0.90977,0.0001,9.2836]
[1777106571107,29.88,77664.35,0.0,-0.90969,0.0001,9.28935]
[1777106573791,29.88,77664.35,0.0,-0.90969,0.0001,9.28935]
[1777106573907,29.88,77664.35,0.0,-0.90969,0.0001,9.28935]
[1777106574022,29.88,77664.35,0.0,-0.90969,0.0001,9.28935]
[1777106574127,29.88,77663.89,0.0,-0.90975,0.0001,9.28527]
[1777106579163,29.87,77662.9,0.0,-0.90986,0.0001,9.27661]
[1777106584147,29.87,77662.98,0.0,-0.90985,0.0001,9.27678]
[1777106584278,29.87,77662.98,0.0,-0.90985,0.0001,9.27678]
[1777106584379,29.87,77662.98,0.0,-0.90985,0.0001,9.27678]
[1777106584523,29.87,77662.98,0.0,-0.90985,0.0001,9.27678]
[1777106584624,29.87,77662.98,0.0,-0.90986,0.0001,9.27614]
[1777106586665,29.87,77662.67,0.0,-0.9099,0.0001,9.27363]
[1777106586211,29.87,77668.9,0.0,-0.9093,0.0001,9.31965]
[1777106586778,29.87,77668.9,0.0,-0.9093,0.0001,9.31965]
[1777106588790,29.87,77672.79,0.0,-0.90894,0.0001,9.34797]
[1777106589024,29.87,77672.79,0.0,-0.90894,0.0001,9.34797]
[1777106589034,29.87,77672.79,0.0,-0.90894,0.0001,9.34797]
[1777106589271,29.87,77672.79,0.0,-0.90894,0.0001,9.34797]
[1777106589347,29.87,77671.57,0.0,-0.90906,0.0001,9.33859]
[1777106589866,29.87,77671.57,0.0,-0.90906,0.0001,9.33859]
[1777106590019,29.87,77671.57,0.0,-0.90906,0.0001,9.33859]
[1777106595275,29.87,77671.08,0.0,-0.90913,0.0001,9.33325]
[1777106597739,29.87,77671.19,0.0,-0.90912,0.0001,9.33379]
[1777106597772,29.87,77671.19,0.0,-0.90912,0.0001,9.33379]
[1777106600252,29.87,77671.7,0.0,-0.90908,0.0001,9.33674]
[1777106600270,29.87,77671.7,0.0,-0.90908,0.0001,9.33674]
[1777106600274,29.86,77671.7,0.0,-0.90909,0.0001,9.33646]
[1777106603971,29.86,77672.05,0.0,-0.90906,0.0001,9.33849]
[1777106604028,29.86,77672.05,0.0,-0.90906,0.0001,9.33849]
[1777106606960,29.86,77670.68,0.0,-0.90921,0.0001,9.32716]
[1777106607019,29.86,77670.68,0.0,-0.90921,0.0001,9.32716]
[1777106609566,29.86,77671.42,0.0,-0.90914,0.0001,9.33212]
[1777106609615,29.86,77670.55,0.0,-0.90923,0.0001,9.32537]
[1777106609773,29.86,77670.55,0.0,-0.90923,0.0001,9.32537]
[1777106616427,29.86,77670.45,0.0,-0.9093,0.0001,9.31809]
[1777106619093,29.86,77670.45,0.0,-0.90931,0.0001,9.31756]
[1777106619269,29.86,77670.45,0.0,-0.90931,0.0001,9.31756]
[1777106625713,29.85,77668.38,0.0,-0.90953,0.0001,9.30087]
[1777106625771,29.85,77668.23,0.0,-0.90954,0.0001,9.29972]
[1777106627028,29.85,77667.83,0.0,-0.90958,0.0001,9.29697]
[1777106627275,29.85,77667.83,0.0,-0.90958,0.0001,9.29697]
[1777106627506,29.85,77667.76,0.0,-0.90959,0.0001,9.2962]
[1777106633548,29.85,77667.81,0.0,-0.90958,0.0001,9.29646]
[1777106636998,29.85,77668.02,0.0,-0.90956,0.0001,9.29843]
[1777106637021,29.85,77668.02,0.0,-0.90956,0.0001,9.29843]
[1777106642024,29.85,77666.36,0.0,-0.90972,0.0001,9.28596]
[1777106645489,29.85,77666.77,0.0,-0.90969,0.0001,9.28824]
[1777106645521,29.85,77666.77,0.0,-0.90969,0.0001,9.28824]
[1777106646459,29.85,77665.92,0.0,-0.90977,0.0001,9.28168]
[1777106646522,29.85,77665.92,0.0,-0.90977,0.0001,9.28168]
[1777106646639,29.85,77665.36,0.0,-0.90983,0.0001,9.27727]
[1777106650454,29.85,77664.4,0.0,-0.90993,0.0001,9.26944]
[1777106650525,29.85,77664.4,0.0,-0.90993,0.0001,9.26944]
[1777106650667,29.85,77660.53,0.0,-0.9103,0.0001,9.24053]
[1777106658021,29.85,77658.01,0.0,-0.91055,9e-05,9.22118]
[1777106658722,29.85,77658.1,0.0,-0.91055,9e-05,9.2212]
[1777106660490,29.85,77658.6,0.0,-0.91051,9e-05,9.22474]
[1777106660519,29.85,77658.6,0.0,-0.91051,9e-05,9.22474]
[1777106665771,29.85,77660.55,0.0,-0.91034,0.0001,9.23806]
[1777106672189,29.84,77660.22,0.0,-0.91037,0.0001,9.23504]
[1777106672272,29.84,77660.22,0.0,-0.91037,0.0001,9.23504]
[1777106673961,29.84,77662.49,0.0,-0.91021,0.0001,9.24649]
[1777106674020,29.84,77662.49,0.0,-0.91021,0.0001,9.24649]
[1777106674062,29.84,77662.5,0.0,-0.91021,0.0001,9.24635]
[1777106679870,29.84,77662.83,0.0,-0.91019,0.0001,9.24756]
[1777106681696,29.84,77662.83,0.0,-0.91019,0.0001,9.24756]
[1777106681745,29.84,77662.83,0.0,-0.91019,0.0001,9.24756]
[1777106687926,29.84,77662.18,0.0,-0.91028,0.0001,9.24106]
[1777106692794,29.84,77662.07,0.0,-0.91029,0.0001,9.24004]
[1777106692943,29.84,77660.83,0.0,-0.91042,0.0001,9.23023]
[1777106693022,29.84,77660.83,0.0,-0.91042,0.0001,9.23023]
[1777106693123,29.84,77660.83,0.0,-0.91042,0.0001,9.23004]
[1777106699003,29.83,77660.98,0.0,-0.91042,0.0001,9.22999]
[1777106704043,29.83,77661.23,0.0,-0.91041,0.0001,9.23085]
[1777106705531,29.83,77661.23,0.0,-0.91041,0.0001,9.23085]
[1777106705773,29.83,77661.23,0.0,-0.91041,0.0001,9.23085]
[1777106705891,29.83,77661.23,0.0,-0.91041,0.0001,9.23046]
[1777106706020,29.83,77661.23,0.0,-0.91041,0.0001,9.23046]
[1777106707063,29.83,77661.39,0.0,-0.9104,0.0001,9.23145]
[1777106712098,29.83,77661.08,0.0,-0.91044,0.0001,9.2282]
[1777106712961,29.83,77661.08,0.0,-0.91044,0.0001,9.2282]
[1777106713019,29.83,77661.08,0.0,-0.91044,0.0001,9.2282]
[1777106718140,29.83,77659.19,0.0,-0.91064,9e-05,9.2132]
[1777106722795,29.83,77659.18,0.0,-0.91064,9e-05,9.2128]
[1777106723023,29.83,77659.04,0.0,-0.91066,9e-05,9.21144]
[1777106723172,29.83,77659.04,0.0,-0.91066,9e-05,9.21144]
[1777106723273,29.83,77659.04,0.0,-0.91066,9e-05,9.21144]
[1777106723274,29.83,77659.11,0.0,-0.91065,9e-05,9.2118]
[1777106729219,29.82,77659.08,0.0,-0.91067,9e-05,9.21062]
[1777106734254,29.82,77658.38,0.0,-0.91079,9e-05,9.20005]
[1777106739770,29.82,77657.64,0.0,-0.91086,9e-05,9.19418]
[1777106746475,29.82,77658.09,0.0,-0.91083,9e-05,9.19668]
[1777106746517,29.82,77658.09,0.0,-0.91083,9e-05,9.19668]
[1777106746577,29.82,77658.1,0.0,-0.91083,9e-05,9.19642]
[1777106754393,29.82,77658.02,0.0,-0.91085,9e-05,9.19495]
[1777106760436,29.82,77657.88,0.0,-0.91087,9e-05,9.1933]
[1777106764302,29.82,77657.93,0.0,-0.91087,9e-05,9.19338]
[1777106764530,29.82,77657.93,0.0,-0.91087,9e-05,9.19338]
[1777106771513,29.82,77657.9,0.0,-0.91088,9e-05,9.19238]
[1777106771976,29.82,77657.9,0.0,-0.91088,9e-05,9.19238]
[1777106772024,29.82,77657.9,0.0,-0.91088,9e-05,9.19238]
[1777106773599,29.82,77656.92,0.0,-0.91098,9e-05,9.18503]
[1777106773774,29.82,77656.92,0.0,-0.91098,9e-05,9.18503]
[1777106773807,29.82,77657.76,0.0,-0.9109,9e-05,9.19116]
[1777106779569,29.81,77657.77,0.0,-0.91091,9e-05,9.19068]
[1777106788632,29.81,77657.84,0.0,-0.91091,9e-05,9.19039]
[1777106790086,29.81,77657.83,0.0,-0.91091,9e-05,9.19022]
[1777106790280,29.81,77657.83,0.0,-0.91091,9e-05,9.19022]
[1777106799928,29.81,77657.79,0.0,-0.91096,9e-05,9.1847]
[1777106800023,29.81,77657.79,0.0,-0.91096,9e-05,9.1847]
[1777106807764,29.81,77657.66,0.0,-0.91099,9e-05,9.18281]
[1777106812800,29.81,77657.81,0.0,-0.91098,9e-05,9.18349]
[1777106814545,29.81,77657.81,0.0,-0.91098,9e-05,9.18349]
[1777106814774,29.81,77657.81,0.0,-0.91098,9e-05,9.18349]
[1777106816025,29.81,77657.38,0.0,-0.91102,9e-05,9.18006]
[1777106816272,29.81,77657.38,0.0,-0.91102,9e-05,9.18006]
[1777106816828,29.81,77657.27,0.0,-0.91103,9e-05,9.17916]
[1777106821863,29.81,77657.27,0.0,-0.91104,9e-05,9.17877]
[1777106821973,29.81,77657.27,0.0,-0.91104,9e-05,9.17877]
[1777106822023,29.81,77657.27,0.0,-0.91104,9e-05,9.17877]
[1777106828912,29.81,77656.05,0.0,-0.91116,9e-05,9.16928]
[1777106832680,29.81,77656.05,0.0,-0.91116,9e-05,9.16915]
[1777106832775,29.81,77656.05,0.0,-0.91116,9e-05,9.16915]
[1777106834019,29.81,77656.15,0.0,-0.91116,9e-05,9.16976]
[1777106834277,29.81,77656.15,0.0,-0.91116,9e-05,9.16976]
[1777106834954,29.81,77656.28,0.0,-0.91115,9e-05,9.17058]
[1777106839989,29.81,77656.42,0.0,-0.91114,9e-05,9.17127]
[1777106842837,29.81,77656.1,0.0,-0.91117,9e-05,9.16884]
[1777106843022,29.81,77656.2,0.0,-0.91116,9e-05,9.16944]
[1777106846541,29.81,77654.04,0.0,-0.91137,9e-05,9.15338]
[1777106846776,29.81,77654.04,0.0,-0.91137,9e-05,9.15338]
[1777106846877,29.81,77653.86,0.0,-0.91138,9e-05,9.15195]
[1777106853637,29.8,77654.85,0.0,-0.91129,9e-05,9.15909]
[1777106853778,29.8,77654.85,0.0,-0.91129,9e-05,9.15909]
[1777106859121,29.8,77654.78,0.0,-0.91135,9e-05,9.1533]
[1777106864157,29.8,77654.91,0.0,-0.91134,9e-05,9.1537]
[1777106865485,29.8,77654.91,0.0,-0.91134,9e-05,9.1537]
[1777106865519,29.8,77654.91,0.0,-0.91134,9e-05,9.1537]
[1777106865587,29.8,77651.16,0.0,-0.9117,9e-05,9.1258]
[1777106866172,29.8,77646.03,0.0,-0.91218,9e-05,9.08799]
[1777106867166,29.8,77646.03,0.0,-0.91218,9e-05,9.08799]
[1777106867271,29.8,77646.03,0.0,-0.91218,9e-05,9.08799]
[1777106867372,29.8,77646.05,0.0,-0.91218,9e-05,9.08809]
[1777106873351,29.8,77645.42,0.0,-0.91224,9e-05,9.08316]
[1777106873528,29.8,77645.42,0.0,-0.91224,9e-05,9.08316]
[1777106880648,29.8,77644.68,0.0,-0.91232,9e-05,9.07725]
[1777106880770,29.8,77644.68,0.0,-0.91232,9e-05,9.07725]
[1777106883384,29.8,77643.43,0.0,-0.91244,9e-05,9.06768]
[1777106883526,29.8,77643.43,0.0,-0.91244,9e-05,9.06768]
[1777106883586,29.8,77642.76,0.0,-0.9125,9e-05,9.0626]
[1777106886908,29.8,77642.78,0.0,-0.9125,9e-05,9.06269]
[1777106887024,29.8,77642.78,0.0,-0.9125,9e-05,9.06269]
[1777106892353,29.8,77645.12,0.0,-0.91229,9e-05,9.0795]
[1777106893821,29.8,77645.12,0.0,-0.91229,9e-05,9.0795]
[1777106894026,29.8,77645.12,0.0,-0.91229,9e-05,9.0795]
[1777106895454,29.8,77645.77,0.0,-0.91223,9e-05,9.08415]
[1777106895524,29.8,77645.77,0.0,-0.91223,9e-05,9.08415]
[1777106895556,29.8,77646.22,0.0,-0.91219,9e-05,9.08734]
[1777106901415,29.8,77645.63,0.0,-0.91225,9e-05,9.08269]
[1777106907457,29.8,77645.69,0.0,-0.91225,9e-05,9.0829]
[1777106916521,29.8,77645.53,0.0,-0.9123,9e-05,9.07687]
[1777106917895,29.8,77645.53,0.0,-0.9123,9e-05,9.07687]
[1777106918018,29.8,77645.53,0.0,-0.9123,9e-05,9.07687]
[1777106923570,29.8,77645.53,0.0,-0.9123,9e-05,9.07688]
[1777106929612,29.8,77645.5,0.0,-0.91231,9e-05,9.07673]
[1777106932689,29.8,77645.5,0.0,-0.91231,9e-05,9.07673]
[1777106932778,29.8,77645.5,0.0,-0.91231,9e-05,9.07673]
[1777106932879,29.8,77645.52,0.0,-0.9123,9e-05,9.07689]
[1777106935774,29.8,77645.53,0.0,-0.9123,9e-05,9.07697]
[1777106939772,29.8,77646.0,0.0,-0.91226,9e-05,9.08041]
[1777106952773,29.8,77645.25,0.0,-0.91233,9e-05,9.07474]
[1777106953890,29.8,77645.25,0.0,-0.91233,9e-05,9.07474]
[1777106954019,29.8,77645.25,0.0,-0.91233,9e-05,9.07474]
[1777106955371,29.8,77645.24,0.0,-0.91233,9e-05,9.07465]
[1777106955522,29.8,77645.24,0.0,-0.91233,9e-05,9.07465]
[1777106955794,29.8,77644.9,0.0,-0.91236,9e-05,9.07211]
[1777106961835,29.8,77645.28,0.0,-0.91233,9e-05,9.07484]
[1777106969892,29.8,77645.31,0.0,-0.91233,9e-05,9.07496]
[1777106971617,29.8,77645.63,0.0,-0.9123,9e-05,9.0773]
[1777106971773,29.8,77645.63,0.0,-0.9123,9e-05,9.0773]
[1777106981994,29.8,77645.69,0.0,-0.91233,9e-05,9.07303]
[1777106987465,29.8,77645.68,0.0,-0.91233,9e-05,9.07294]
[1777106987524,29.8,77645.68,0.0,-0.91233,9e-05,9.07294]
[1777106988037,29.8,77645.69,0.0,-0.91233,9e-05,9.073]
[1777106993119,29.8,77645.21,0.0,-0.91238,9e-05,9.06947]
[1777106993771,29.8,77644.98,0.0,-0.9124,9e-05,9.06779]
[1777106997268,29.8,77644.21,0.0,-0.91247,9e-05,9.06221]
[1777106997522,29.8,77644.21,0.0,-0.91247,9e-05,9.06221]
[1777107003143,29.8,77644.32,0.0,-0.91246,9e-05,9.06316]
[1777107004162,29.8,77644.32,0.0,-0.91246,9e-05,9.06316]
[1777107004274,29.8,77644.32,0.0,-0.91246,9e-05,9.06316]
[1777107004375,29.8,77644.32,0.0,-0.91246,9e-05,9.06319]
[1777107016234,29.8,77644.94,0.0,-0.91241,9e-05,9.06694]
[1777107018445,29.79,77644.61,0.0,-0.91245,9e-05,9.06401]
[1777107018532,29.79,77644.61,0.0,-0.91245,9e-05,9.06401]
[1777107024289,29.79,77644.18,0.0,-0.91253,9e-05,9.05743]
[1777107029325,29.78,77644.05,0.0,-0.91258,9e-05,9.05406]
[1777107033483,29.78,77643.41,0.0,-0.91269,9e-05,9.04334]
[1777107033528,29.78,77643.41,0.0,-0.91269,9e-05,9.04334]
[1777107034125,29.78,77643.41,0.0,-0.91269,9e-05,9.04334]
[1777107034272,29.78,77643.28,0.0,-0.91271,9e-05,9.04192]
[1777107034360,29.78,77643.21,0.0,-0.91272,9e-05,9.04095]
[1777107039395,29.78,77643.23,0.0,-0.91275,9e-05,9.03884]
[1777107044429,29.77,77643.56,0.0,-0.91275,9e-05,9.03899]
[1777107048723,29.77,77643.59,0.0,-0.91275,9e-05,9.03875]
[1777107048770,29.77,77643.59,0.0,-0.91275,9e-05,9.03875]
[1777107054499,29.76,77643.25,0.0,-0.91284,9e-05,9.03209]
[1777107060541,29.76,77643.93,0.0,-0.91281,9e-05,9.03432]
[1777107066895,29.76,77644.84,0.0,-0.91275,9e-05,9.03913]
[1777107067020,29.76,77644.84,0.0,-0.91275,9e-05,9.03913]
[1777107067655,29.75,77644.84,0.0,-0.91277,9e-05,9.0377]
[1777107067776,29.75,77644.84,0.0,-0.91277,9e-05,9.0377]
[1777107067857,29.75,77644.48,0.0,-0.91281,9e-05,9.03458]
[1777107073634,29.75,77644.14,0.0,-0.91287,9e-05,9.02973]
[1777107081690,29.74,77644.14,0.0,-0.91292,9e-05,9.02559]
[1777107087733,29.74,77644.18,0.0,-0.91295,9e-05,9.02315]
[1777107092768,29.73,77644.21,0.0,-0.91302,9e-05,9.01653]
[1777107097707,29.73,77644.18,0.0,-0.91302,9e-05,9.01655]
[1777107097774,29.73,77644.18,0.0,-0.91302,9e-05,9.01655]
[1777107104853,29.73,77644.16,0.0,-0.91301,9e-05,9.0171]
[1777107111904,29.74,77644.14,0.0,-0.91301,9e-05,9.01746]
[1777107119663,29.74,77644.14,0.0,-0.91301,9e-05,9.01759]
[1777107119769,29.74,77644.14,0.0,-0.91301,9e-05,9.01759]
[1777107120222,29.74,77644.14,0.0,-0.91301,9e-05,9.01759]
[1777107120275,29.74,77644.14,0.0,-0.913,9e-05,9.01799]
[1777107122980,29.74,77643.85,0.0,-0.91301,9e-05,9.017]
[1777107136072,29.74,77644.11,0.0,-0.91296,9e-05,9.02091]
[1777107141778,29.74,77644.11,0.0,-0.91296,9e-05,9.02091]
[1777107153191,29.73,77644.08,0.0,-0.91308,9e-05,9.01023]
[1777107164270,29.72,77644.11,0.0,-0.91313,9e-05,9.00652]
[1777107171319,29.72,77643.87,0.0,-0.91318,9e-05,9.00235]
[1777107173169,29.72,77643.87,0.0,-0.91318,9e-05,9.00235]
[1777107173268,29.72,77643.87,0.0,-0.91318,9e-05,9.00235]
[1777107179376,29.72,77643.85,0.0,-0.91322,9e-05,8.99951]
[1777107191460,29.71,77643.88,0.0,-0.91322,9e-05,8.9995]
[1777107196495,29.72,77644.11,0.0,-0.91318,9e-05,9.00218]
[1777107209585,29.72,77644.14,0.0,-0.91315,9e-05,9.00491]
[1777107220664,29.72,77643.92,0.0,-0.91318,9e-05,9.0008]
[1777107226709,29.73,77643.79,0.0,-0.91318,9e-05,9.001]
[1777107235898,29.73,77643.47,0.0,-0.9132,9e-05,8.99924]
[1777107236019,29.73,77643.47,0.0,-0.9132,9e-05,8.99924]
[1777107236844,29.73,77643.47,0.0,-0.91318,9e-05,9.00061]
[1777107237025,29.73,77643.47,0.0,-0.91318,9e-05,9.00061]
[1777107237112,29.73,77643.47,0.0,-0.91318,9e-05,9.0008]
[1777107245844,29.73,77643.19,0.0,-0.91318,9e-05,9.00047]
[1777107255917,29.74,77643.19,0.0,-0.91316,9e-05,9.00237]
[1777107257696,29.74,77643.19,0.0,-0.91316,9e-05,9.00237]
[1777107257768,29.74,77643.19,0.0,-0.91316,9e-05,9.00237]
[1777107264787,29.74,77643.17,0.0,-0.91315,9e-05,9.00297]
[1777107270015,29.74,77643.17,0.0,-0.91313,9e-05,9.00481]
[1777107279261,29.74,77643.17,0.0,-0.91313,9e-05,9.00481]
[1777107279771,29.74,77643.21,0.0,-0.91319,9e-05,8.9985]
[1777107280267,29.74,77643.21,0.0,-0.91319,9e-05,8.9985]
[1777107280308,29.74,77645.44,0.0,-0.91298,9e-05,9.01509]
[1777107280519,29.74,77645.44,0.0,-0.91298,9e-05,9.01509]
[1777107289148,29.74,77646.6,0.0,-0.91285,9e-05,9.02502]
[1777107294183,29.74,77646.62,0.0,-0.91284,9e-05,9.02593]
[1777107299217,29.74,77646.56,0.0,-0.91284,9e-05,9.02624]
[1777107301824,29.74,77646.41,0.0,-0.91285,9e-05,9.02544]
[1777107302019,29.74,77646.41,0.0,-0.91285,9e-05,9.02544]
[1777107308281,29.75,77646.09,0.0,-0.91286,9e-05,9.02416]
[1777107313316,29.75,77646.05,0.0,-0.91286,9e-05,9.02461]
[1777107318264,29.75,77646.09,0.0,-0.91284,9e-05,9.02549]
[1777107318350,29.75,77645.63,0.0,-0.91289,9e-05,9.02225]
[1777107318525,29.75,77645.63,0.0,-0.91289,9e-05,9.02225]
[1777107319769,29.75,77645.63,0.0,-0.91289,9e-05,9.02225]
[1777107325399,29.75,77644.36,0.0,-0.91299,9e-05,9.01394]
[1777107329576,29.75,77643.49,0.0,-0.91306,9e-05,9.00818]
[1777107329770,29.75,77643.49,0.0,-0.91306,9e-05,9.00818]
[1777107329943,29.75,77643.49,0.0,-0.91306,9e-05,9.00818]
[1777107330027,29.75,77643.49,0.0,-0.91306,9e-05,9.00818]
[1777107330436,29.75,77642.64,0.0,-0.91314,9e-05,9.0021]
[1777107335470,29.75,77641.03,0.0,-0.91332,9e-05,8.98661]
[1777107336663,29.75,77641.03,0.0,-0.91332,9e-05,8.98661]
[1777107336772,29.75,77641.03,0.0,-0.91332,9e-05,8.98661]
[1777107344475,29.76,77642.83,0.0,-0.91314,9e-05,9.00091]
[1777107344525,29.76,77642.83,0.0,-0.91314,9e-05,9.00091]
[1777107344576,29.76,77642.83,0.0,-0.91313,9e-05,9.00138]
[1777107346726,29.76,77642.83,0.0,-0.91313,9e-05,9.00138]
[1777107346773,29.76,77642.83,0.0,-0.91313,9e-05,9.00138]
[1777107355630,29.76,77642.32,0.0,-0.91316,9e-05,8.99934]
[1777107360665,29.76,77644.49,0.0,-0.91294,9e-05,9.01597]
[1777107365699,29.76,77644.41,0.0,-0.91295,9e-05,9.01595]
[1777107367133,29.76,77644.41,0.0,-0.91295,9e-05,9.01595]
[1777107367269,29.76,77644.41,0.0,-0.91295,9e-05,9.01595]
[1777107367510,29.76,77644.41,0.0,-0.91294,9e-05,9.01618]
[1777107367523,29.76,77644.41,0.0,-0.91294,9e-05,9.01618]
[1777107367713,29.76,77644.58,0.0,-0.91293,9e-05,9.01743]
[1777107372748,29.76,77644.48,0.0,-0.91296,9e-05,9.01516]
[1777107377783,29.76,77644.91,0.0,-0.91293,9e-05,9.01681]
[1777107384833,29.76,77644.67,0.0,-0.91295,9e-05,9.01585]
[1777107389637,29.76,77644.22,0.0,-0.91298,9e-05,9.01301]
[1777107389770,29.76,77644.22,0.0,-0.91298,9e-05,9.01301]
[1777107394909,29.76,77643.85,0.0,-0.91305,9e-05,9.00646]
[1777107399948,29.76,77644.1,0.0,-0.91301,9e-05,9.00895]
[1777107413040,29.76,77643.82,0.0,-0.91302,9e-05,9.00873]
[1777107417672,29.76,77643.82,0.0,-0.91302,9e-05,9.00873]
[1777107417773,29.76,77643.82,0.0,-0.91302,9e-05,9.00873]
[1777107418628,29.77,77641.27,0.0,-0.91325,9e-05,8.99065]
[1777107418780,29.77,77641.27,0.0,-0.91325,9e-05,8.99065]
[1777107419086,29.77,77642.25,0.0,-0.91315,9e-05,8.998]
[1777107425127,29.77,77642.21,0.0,-0.91315,9e-05,8.99858]
[1777107431842,29.77,77642.21,0.0,-0.91315,9e-05,8.99858]
[1777107432019,29.77,77642.21,0.0,-0.91315,9e-05,8.99858]
[1777107437212,29.77,77643.95,0.0,-0.91296,9e-05,9.01298]
[1777107442246,29.77,77644.05,0.0,-0.91295,9e-05,9.01428]
[1777107447281,29.77,77644.04,0.0,-0.91294,9e-05,9.01478]
[1777107452316,29.77,77644.18,0.0,-0.91296,9e-05,9.01185]
[1777107461431,29.77,77644.48,0.0,-0.91292,9e-05,9.01446]
[1777107461518,29.77,77644.48,0.0,-0.91292,9e-05,9.01446]
[1777107462826,29.78,77643.88,0.0,-0.91297,9e-05,9.01101]
[1777107463030,29.78,77643.88,0.0,-0.91297,9e-05,9.01101]
[1777107463394,29.78,77644.37,0.0,-0.91292,9e-05,9.01477]
[1777107469435,29.78,77643.95,0.0,-0.91295,9e-05,9.01261]
[1777107477496,29.78,77644.09,0.0,-0.91289,9e-05,9.01673]
[1777107482531,29.79,77643.84,0.0,-0.9129,9e-05,9.01621]
[1777107485773,29.79,77642.65,0.0,-0.913,9e-05,9.00829]
[1777107490172,29.79,77642.58,0.0,-0.91299,9e-05,9.0089]
[1777107490276,29.79,77642.58,0.0,-0.91299,9e-05,9.0089]
[1777107490587,29.79,77642.49,0.0,-0.913,9e-05,9.00852]
[1777107495625,29.79,77642.5,0.0,-0.91298,9e-05,9.00999]
[1777107504722,29.79,77642.39,0.0,-0.91297,9e-05,9.01029]
[1777107504769,29.79,77642.39,0.0,-0.91297,9e-05,9.01029]
[1777107512050,29.8,77642.86,0.0,-0.91289,9e-05,9.01649]
[1777107514058,29.8,77642.86,0.0,-0.91292,9e-05,9.0127]
[1777107514270,29.8,77642.86,0.0,-0.91292,9e-05,9.0127]
[1777107514791,29.8,77642.86,0.0,-0.91292,9e-05,9.01325]
[1777107515023,29.8,77642.86,0.0,-0.91292,9e-05,9.01325]
[1777107515124,29.8,77642.86,0.0,-0.91291,9e-05,9.01352]
[1777107521808,29.8,77643.2,0.0,-0.91286,9e-05,9.01766]
[1777107526843,29.81,77643.22,0.0,-0.91284,9e-05,9.01915]
[1777107528613,29.81,77643.22,0.0,-0.91284,9e-05,9.01915]
[1777107528778,29.81,77645.86,0.0,-0.91259,9e-05,9.03881]
[1777107534899,29.81,77648.18,0.0,-0.91233,9e-05,9.05932]
[1777107539862,29.82,77647.74,0.0,-0.91235,9e-05,9.05753]
[1777107540044,29.82,77647.74,0.0,-0.91235,9e-05,9.05753]
[1777107540529,29.82,77647.74,0.0,-0.91235,9e-05,9.05753]
[1777107540626,29.82,77647.4,0.0,-0.91236,9e-05,9.05648]
[1777107540772,29.82,77647.4,0.0,-0.91236,9e-05,9.05648]
[1777107545403,29.82,77647.0,0.0,-0.91239,9e-05,9.05402]
[1777107545523,29.82,77647.0,0.0,-0.91239,9e-05,9.05402]
[1777107553133,29.83,77648.7,0.0,-0.91218,9e-05,9.07034]
[1777107553272,29.83,77648.7,0.0,-0.91218,9e-05,9.07034]
[1777107553537,29.83,77648.7,0.0,-0.91218,9e-05,9.07034]
[1777107553586,29.83,77649.91,0.0,-0.91205,9e-05,9.08109]
[1777107553776,29.83,77649.91,0.0,-0.91205,9e-05,9.08109]
[1777107561448,29.83,77652.65,0.0,-0.91178,9e-05,9.10212]
[1777107561522,29.83,77652.65,0.0,-0.91178,9e-05,9.10212]
[1777107566117,29.84,77652.43,0.0,-0.91174,9e-05,9.10465]
[1777107576187,29.85,77652.43,0.0,-0.91172,9e-05,9.10464]
[1777107578107,29.85,77652.43,0.0,-0.91172,9e-05,9.10464]
[1777107578270,29.85,77652.43,0.0,-0.91172,9e-05,9.10464]
[1777107578280,29.85,77652.45,0.0,-0.91171,9e-05,9.10563]
[1777107579552,29.85,77656.54,0.0,-0.91132,9e-05,9.1362]
[1777107580215,29.85,77664.95,0.0,-0.91052,0.0001,9.1987]
[1777107581224,29.85,77665.56,0.0,-0.91045,0.0001,9.2035]
[1777107581772,29.85,77665.56,0.0,-0.91045,0.0001,9.2035]
[1777107588273,29.85,77667.19,0.0,-0.91027,0.0001,9.21748]
[1777107593214,29.85,77667.48,0.0,-0.91024,0.0001,9.22043]
[1777107593271,29.85,77667.48,0.0,-0.91024,0.0001,9.22043]
[1777107593575,29.85,77667.48,0.0,-0.91024,0.0001,9.22043]
[1777107593622,29.86,77667.48,0.0,-0.91023,0.0001,9.22097]
[1777107593778,29.86,77667.48,0.0,-0.91023,0.0001,9.22097]
[1777107599350,29.86,77668.2,0.0,-0.91014,0.0001,9.22792]
[1777107601364,29.86,77672.91,0.0,-0.90968,0.0001,9.26336]
[1777107602371,29.86,77683.64,0.0,-0.90864,0.0001,9.34388]
[1777107603378,29.86,77683.32,0.0,-0.90865,0.0001,9.34263]
[1777107604385,29.87,77679.17,0.0,-0.90898,0.0001,9.31743]
[1777107604958,29.87,77679.17,0.0,-0.90898,0.0001,9.31743]
[1777107605026,29.87,77679.17,0.0,-0.90898,0.0001,9.31743]
[1777107610427,29.9,77677.52,0.0,-0.90895,0.0001,9.31948]
[1777107615462,29.9,77677.99,0.0,-0.90889,0.0001,9.32393]
[1777107618330,29.9,77677.52,0.0,-0.90892,0.0001,9.32159]
[1777107618522,29.9,77677.52,0.0,-0.90892,0.0001,9.32159]
[1777107618813,29.9,77677.7,0.0,-0.9089,0.0001,9.3235]
[1777107619021,29.9,77677.7,0.0,-0.9089,0.0001,9.3235]
[1777107619490,29.9,77677.5,0.0,-0.90891,0.0001,9.32259]
[1777107625532,29.92,77677.5,0.0,-0.9088,0.0001,9.33084]
[1777107628552,29.92,77673.0,0.0,-0.90922,0.0001,9.29853]
[1777107629348,29.92,77673.0,0.0,-0.90922,0.0001,9.29853]
[1777107629524,29.92,77673.0,0.0,-0.90922,0.0001,9.29853]
[1777107632169,29.93,77669.09,0.0,-0.90955,0.0001,9.27115]
[1777107632271,29.93,77669.09,0.0,-0.90955,0.0001,9.27115]
[1777107632581,29.94,77665.64,0.0,-0.9098,0.0001,9.25171]
[1777107634527,29.95,77664.93,0.0,-0.90979,0.0001,9.25279]
[1777107634772,29.95,77664.93,0.0,-0.90979,0.0001,9.25279]
[1777107636608,29.99,77661.57,0.0,-0.90986,0.0001,9.24655]
[1777107641644,30.0,77660.56,0.0,-0.90986,0.0001,9.24635]
[1777107641848,30.0,77660.56,0.0,-0.90986,0.0001,9.24635]
[1777107642019,30.0,77660.56,0.0,-0.90986,0.0001,9.24635]
[1777107642970,30.0,77660.35,0.0,-0.90988,0.0001,9.24494]
[1777107643020,30.0,77660.35,0.0,-0.90988,0.0001,9.24494]
[1777107643658,30.0,77660.64,0.0,-0.90985,0.0001,9.24771]
[1777107648693,30.01,77660.01,0.0,-0.90987,0.0001,9.24566]
[1777107650658,30.01,77660.11,0.0,-0.90986,0.0001,9.24651]
[1777107650774,30.01,77660.11,0.0,-0.90986,0.0001,9.24651]
[1777107657755,30.01,77659.04,0.0,-0.90995,0.0001,9.23958]
[1777107662790,30.01,77659.29,0.0,-0.90992,0.0001,9.24196]
[1777107669619,30.01,77659.05,0.0,-0.90994,0.0001,9.24057]
[1777107669772,30.01,77659.05,0.0,-0.90994,0.0001,9.24057]
[1777107670561,30.01,77659.1,0.0,-0.90993,0.0001,9.24122]
[1777107670773,30.01,77659.1,0.0,-0.90993,0.0001,9.24122]
[1777107670623,30.01,77657.71,0.0,-0.91006,0.0001,9.23107]
[1777107675882,30.01,77657.45,0.0,-0.91008,0.0001,9.22962]
[1777107680916,30.01,77657.46,0.0,-0.91007,0.0001,9.23018]
[1777107686207,30.01,77657.42,0.0,-0.91007,0.0001,9.23016]
[1777107687966,30.01,77651.81,0.0,-0.9106,9e-05,9.18923]
[1777107689707,30.01,77651.81,0.0,-0.9106,9e-05,9.18923]
[1777107689770,30.01,77651.81,0.0,-0.9106,9e-05,9.18923]
[1777107689717,30.01,77650.97,0.0,-0.91067,9e-05,9.18336]
[1777107696022,30.01,77647.49,0.0,-0.91103,9e-05,9.15437]
[1777107699413,30.02,77645.86,0.0,-0.91117,9e-05,9.14288]
[1777107699515,30.02,77645.86,0.0,-0.91117,9e-05,9.14288]
[1777107699519,30.02,77645.86,0.0,-0.91117,9e-05,9.14288]
[1777107699772,30.02,77645.86,0.0,-0.91117,9e-05,9.14288]
[1777107699616,30.02,77645.12,0.0,-0.91124,9e-05,9.13799]
[1777107700050,30.02,77644.81,0.0,-0.91127,9e-05,9.13571]
[1777107705671,30.02,77642.53,0.0,-0.91147,9e-05,9.11988]
[1777107705775,30.02,77642.53,0.0,-0.91147,9e-05,9.11988]
[1777107711443,30.02,77642.86,0.0,-0.91141,9e-05,9.12451]
[1777107711500,30.02,77642.86,0.0,-0.91141,9e-05,9.12451]
[1777107711520,30.02,77642.86,0.0,-0.91141,9e-05,9.12451]
[1777107711545,30.02,77641.23,0.0,-0.91155,9e-05,9.11321]
[1777107717169,30.03,77640.87,0.0,-0.91156,9e-05,9.11226]
[1777107720113,30.03,77638.12,0.0,-0.91181,9e-05,9.09281]
[1777107720271,30.03,77638.12,0.0,-0.91181,9e-05,9.09281]
[1777107720519,30.03,77638.12,0.0,-0.91181,9e-05,9.09281]
[1777107720535,30.03,77635.12,0.0,-0.91209,9e-05,9.07158]
[1777107726399,30.03,77635.74,0.0,-0.91203,9e-05,9.07612]
[1777107726522,30.03,77635.74,0.0,-0.91203,9e-05,9.07612]
[1777107732273,30.04,77635.62,0.0,-0.91198,9e-05,9.07958]
[1777107737169,30.04,77636.15,0.0,-0.91191,9e-05,9.08498]
[1777107737273,30.04,77636.15,0.0,-0.91191,9e-05,9.08498]
[1777107737497,30.04,77636.15,0.0,-0.91191,9e-05,9.08498]
[1777107737520,30.04,77636.15,0.0,-0.91191,9e-05,9.08498]
[1777107737598,30.04,77635.99,0.0,-0.91192,9e-05,9.08457]
[1777107743351,30.04,77635.88,0.0,-0.9119,9e-05,9.086]
[1777107748386,30.05,77636.22,0.0,-0.91184,9e-05,9.09031]
[1777107754428,30.05,77636.18,0.0,-0.91186,9e-05,9.08759]
[1777107759194,30.05,77636.68,0.0,-0.9118,9e-05,9.09233]
[1777107759269,30.05,77636.68,0.0,-0.9118,9e-05,9.09233]
[1777107764541,30.06,77636.51,0.0,-0.91179,9e-05,9.09286]
[1777107770540,30.06,77636.33,0.0,-0.91177,9e-05,9.09435]
[1777107775574,30.06,77636.22,0.0,-0.91176,9e-05,9.09529]
[1777107778722,30.06,77636.22,0.0,-0.91176,9e-05,9.09529]
[1777107778768,30.06,77636.22,0.0,-0.91176,9e-05,9.09529]
[1777107778794,30.06,77636.22,0.0,-0.91176,9e-05,9.09529]
[1777107778823,30.07,77636.22,0.0,-0.91174,9e-05,9.09633]
[1777107779020,30.07,77636.22,0.0,-0.91174,9e-05,9.09633]
[1777107779602,30.07,77636.45,0.0,-0.91172,9e-05,9.09835]
[1777107787658,30.07,77636.42,0.0,-0.91169,9e-05,9.10085]
[1777107792696,30.08,77636.37,0.0,-0.91167,9e-05,9.10214]
[1777107797731,30.08,77635.68,0.0,-0.91171,9e-05,9.09877]
[1777107801604,30.08,77635.56,0.0,-0.91171,9e-05,9.09889]
[1777107801772,30.08,77635.56,0.0,-0.91171,9e-05,9.09889]
[1777107801871,30.08,77635.56,0.0,-0.91171,9e-05,9.09922]
[1777107809815,30.09,77634.39,0.0,-0.91178,9e-05,9.09334]
[1777107810387,30.09,77634.39,0.0,-0.91178,9e-05,9.09334]
[1777107810519,30.09,77634.39,0.0,-0.91178,9e-05,9.09334]
[1777107810839,30.09,77634.39,0.0,-0.91178,9e-05,9.09334]
[1777107810933,30.09,77634.43,0.0,-0.91177,9e-05,9.09397]
[1777107811024,30.09,77634.43,0.0,-0.91177,9e-05,9.09397]
[1777107816865,30.09,77634.43,0.0,-0.91179,9e-05,9.09136]
[1777107820881,30.09,77634.26,0.0,-0.91179,9e-05,9.09111]
[1777107820892,30.09,77634.33,0.0,-0.91178,9e-05,9.09196]
[1777107821018,30.09,77634.33,0.0,-0.91178,9e-05,9.09196]
[1777107821785,30.09,77634.33,0.0,-0.91178,9e-05,9.09196]
[1777107821899,30.09,77634.29,0.0,-0.91178,9e-05,9.09199]
[1777107822021,30.09,77634.29,0.0,-0.91178,9e-05,9.09199]
[1777107826414,30.09,77634.3,0.0,-0.91176,9e-05,9.09337]
[1777107827802,30.1,77634.9,0.0,-0.9117,9e-05,9.09808]
[1777107828023,30.1,77633.89,0.0,-0.91179,9e-05,9.09102]
[1777107833985,30.1,77634.22,0.0,-0.91173,9e-05,9.09533]
[1777107840032,30.1,77634.07,0.0,-0.91172,9e-05,9.09612]
[1777107844108,30.1,77634.26,0.0,-0.91169,9e-05,9.09844]
[1777107844275,30.1,77634.26,0.0,-0.91169,9e-05,9.09844]
[1777107844359,30.1,77631.01,0.0,-0.91199,9e-05,9.07502]
[1777107845067,30.11,77633.86,0.0,-0.91172,9e-05,9.09616]
[1777107850102,30.11,77633.82,0.0,-0.91171,9e-05,9.09743]
[1777107855137,30.11,77633.99,0.0,-0.91167,9e-05,9.10031]
[1777107861179,30.11,77633.87,0.0,-0.91165,9e-05,9.1015]
[1777107867554,30.12,77634.09,0.0,-0.91161,9e-05,9.10455]
[1777107867772,30.12,77634.09,0.0,-0.91161,9e-05,9.10455]
[1777107875277,30.12,77636.38,0.0,-0.91139,9e-05,9.12027]
[1777107877449,30.12,77636.42,0.0,-0.91138,9e-05,9.1209]
[1777107877522,30.12,77636.42,0.0,-0.91138,9e-05,9.1209]
[1777107883333,30.13,77635.42,0.0,-0.91145,9e-05,9.11595]
[1777107889375,30.13,77635.3,0.0,-0.91143,9e-05,9.11704]
[1777107893233,30.13,77635.51,0.0,-0.9114,9e-05,9.11953]
[1777107893273,30.13,77635.51,0.0,-0.9114,9e-05,9.11953]
[1777107898439,30.14,77635.47,0.0,-0.91138,9e-05,9.12107]
[1777107904481,30.14,77635.68,0.0,-0.91134,9e-05,9.12436]
[1777107909515,30.14,77635.89,0.0,-0.91129,9e-05,9.12759]
[1777107914551,30.15,77635.51,0.0,-0.91131,9e-05,9.12618]
[1777107919586,30.15,77635.14,0.0,-0.91133,9e-05,9.12482]
[1777107924621,30.15,77635.13,0.0,-0.91131,9e-05,9.12608]
[1777107930663,30.15,77635.18,0.0,-0.91129,9e-05,9.128]
[1777107936171,30.15,77635.18,0.0,-0.91129,9e-05,9.128]
[1777107936268,30.15,77635.18,0.0,-0.91129,9e-05,9.128]
[1777107941741,30.16,77635.14,0.0,-0.91129,9e-05,9.12593]
[1777107946776,30.16,77635.16,0.0,-0.91127,9e-05,9.12735]
[1777107951811,30.16,77635.18,0.0,-0.91126,9e-05,9.12876]
[1777107957481,30.16,77635.14,0.0,-0.91126,9e-05,9.12872]
[1777107959769,30.17,77635.14,0.0,-0.91124,9e-05,9.13022]
[1777107967923,30.17,77635.29,0.0,-0.91119,9e-05,9.13353]
[1777107972958,30.17,77635.34,0.0,-0.91117,9e-05,9.1351]
[1777107978026,30.17,77635.31,0.0,-0.91117,9e-05,9.13512]
[1777107977993,30.17,77641.83,0.0,-0.91055,9e-05,9.18374]
[1777107978279,30.17,77641.83,0.0,-0.91055,9e-05,9.18374]
[1777107980296,30.17,77642.19,0.0,-0.91051,9e-05,9.18669]
[1777107980523,30.17,77642.19,0.0,-0.91051,9e-05,9.18669]
[1777107981015,30.18,77641.4,0.0,-0.91058,9e-05,9.18107]
[1777107982606,30.18,77639.91,0.0,-0.91072,9e-05,9.17034]
[1777107982773,30.18,77639.91,0.0,-0.91072,9e-05,9.17034]
[1777107988065,30.18,77638.39,0.0,-0.91085,9e-05,9.16041]
[1777107992556,30.18,77638.43,0.0,-0.91087,9e-05,9.15689]
[1777107992780,30.18,77638.43,0.0,-0.91087,9e-05,9.15689]
[1777107993774,30.18,77638.41,0.0,-0.91087,9e-05,9.15695]
[1777107994107,30.18,77637.6,0.0,-0.91095,9e-05,9.15124]
[1777108001682,30.18,77637.6,0.0,-0.91095,9e-05,9.15124]
[1777108001773,30.18,77637.6,0.0,-0.91095,9e-05,9.15124]
[1777108009213,30.19,77637.65,0.0,-0.9109,9e-05,9.1549]
[1777108013654,30.19,77638.03,0.0,-0.91086,9e-05,9.15813]
[1777108013776,30.19,77638.03,0.0,-0.91086,9e-05,9.15813]
[1777108014435,30.19,77638.33,0.0,-0.91082,9e-05,9.161]
[1777108014523,30.19,77638.33,0.0,-0.91082,9e-05,9.161]
[1777108014622,30.19,77638.18,0.0,-0.91083,9e-05,9.16013]
[1777108021593,30.19,77638.23,0.0,-0.91082,9e-05,9.16117]
[1777108021777,30.19,77638.23,0.0,-0.91082,9e-05,9.16117]
[1777108031441,30.19,77641.3,0.0,-0.91051,9e-05,9.18531]
[1777108031524,30.19,77641.3,0.0,-0.91051,9e-05,9.18531]
[1777108034766,30.19,77640.82,0.0,-0.91053,9e-05,9.18321]
[1777108035018,30.19,77640.82,0.0,-0.91053,9e-05,9.18321]
[1777108035119,30.2,77640.56,0.0,-0.91055,9e-05,9.18173]
[1777108040431,30.2,77640.76,0.0,-0.91052,9e-05,9.18427]
[1777108051507,30.2,77640.56,0.0,-0.91054,9e-05,9.18058]
[1777108052424,30.2,77640.56,0.0,-0.91054,9e-05,9.18058]
[1777108052523,30.2,77640.56,0.0,-0.91054,9e-05,9.18058]
[1777108060571,30.21,77640.78,0.0,-0.9105,9e-05,9.18419]
[1777108065608,30.21,77639.57,0.0,-0.9106,9e-05,9.17646]
[1777108067772,30.21,77639.44,0.0,-0.91061,9e-05,9.17574]
[1777108069777,30.21,77639.27,0.0,-0.91062,9e-05,9.17496]
[1777108070341,30.21,77639.42,0.0,-0.9106,9e-05,9.17652]
[1777108070519,30.21,77639.42,0.0,-0.9106,9e-05,9.17652]
[1777108073663,30.21,77639.5,0.0,-0.91058,9e-05,9.1778]
[1777108078698,30.21,77640.13,0.0,-0.9105,9e-05,9.18376]
[1777108081824,30.21,77640.2,0.0,-0.91049,9e-05,9.1847]
[1777108082022,30.21,77640.2,0.0,-0.91049,9e-05,9.1847]
[1777108087592,30.22,77640.77,0.0,-0.91042,9e-05,9.18991]
[1777108087770,30.22,77640.77,0.0,-0.91042,9e-05,9.18991]
[1777108088460,30.22,77640.77,0.0,-0.91042,9e-05,9.19031]
[1777108088523,30.22,77640.77,0.0,-0.91042,9e-05,9.19031]
[1777108088769,30.22,77640.74,0.0,-0.91042,9e-05,9.19028]
[1777108093806,30.22,77640.81,0.0,-0.9104,9e-05,9.19172]
[1777108097485,30.22,77641.27,0.0,-0.91035,9e-05,9.1956]
[1777108097518,30.22,77641.27,0.0,-0.91035,9e-05,9.1956]
[1777108097834,30.22,77645.6,0.0,-0.90994,9e-05,9.22746]
[1777108102869,30.22,77646.6,0.0,-0.90984,9e-05,9.2353]
[1777108106420,30.22,77646.68,0.0,-0.90982,9e-05,9.23618]
[1777108106519,30.22,77646.68,0.0,-0.90982,9e-05,9.23618]
[1777108109179,30.22,77647.1,0.0,-0.90978,9e-05,9.23946]
[1777108109269,30.22,77647.1,0.0,-0.90978,9e-05,9.23946]
[1777108109917,30.22,77646.97,0.0,-0.90979,9e-05,9.23869]
[1777108116970,30.22,77646.83,0.0,-0.90984,9e-05,9.2337]
[1777108122005,30.22,77646.31,0.0,-0.90988,9e-05,9.23034]
[1777108127782,30.22,77646.43,0.0,-0.90986,9e-05,9.23158]
[1777108128020,30.22,77646.43,0.0,-0.90986,9e-05,9.23158]
[1777108132825,30.23,77646.17,0.0,-0.90988,9e-05,9.23012]
[1777108133022,30.23,77646.17,0.0,-0.90988,9e-05,9.23012]
[1777108137715,30.23,77645.95,0.0,-0.9099,9e-05,9.22888]
[1777108137768,30.23,77645.95,0.0,-0.9099,9e-05,9.22888]
[1777108140131,30.23,77642.29,0.0,-0.91024,9e-05,9.20257]
[1777108142621,30.23,77642.89,0.0,-0.91018,9e-05,9.20709]
[1777108143780,30.23,77642.75,0.0,-0.91019,9e-05,9.20632]
[1777108144035,30.23,77642.75,0.0,-0.91019,9e-05,9.20632]
[1777108144270,30.23,77642.75,0.0,-0.91019,9e-05,9.20632]
[1777108144159,30.23,77643.05,0.0,-0.91016,9e-05,9.20865]
[1777108147363,30.23,77643.09,0.0,-0.91015,9e-05,9.20908]
[1777108147519,30.23,77643.09,0.0,-0.91015,9e-05,9.20908]
[1777108153224,30.23,77643.26,0.0,-0.91012,9e-05,9.2114]
[1777108155482,30.23,77643.26,0.0,-0.91012,9e-05,9.2114]
[1777108155523,30.23,77643.26,0.0,-0.91012,9e-05,9.2114]
[1777108158378,30.23,77645.78,0.0,-0.90988,9e-05,9.2305]
[1777108158525,30.23,77645.78,0.0,-0.90988,9e-05,9.2305]
[1777108161281,30.23,77645.96,0.0,-0.90985,9e-05,9.23217]
[1777108164502,30.23,77646.03,0.0,-0.90984,9e-05,9.23293]
[1777108164518,30.23,77646.03,0.0,-0.90984,9e-05,9.23293]
[1777108170979,30.23,77645.57,0.0,-0.90988,9e-05,9.23028]
[1777108171022,30.23,77645.57,0.0,-0.90988,9e-05,9.23028]
[1777108171023,30.23,77645.57,0.0,-0.90991,9e-05,9.22588]
[1777108173771,30.23,77645.53,0.0,-0.90992,9e-05,9.22572]
[1777108178568,30.24,77645.32,0.0,-0.90993,9e-05,9.22469]
[1777108178772,30.24,77645.32,0.0,-0.90993,9e-05,9.22469]
[1777108184208,30.24,77645.45,0.0,-0.90991,9e-05,9.22613]
[1777108184271,30.24,77645.45,0.0,-0.90991,9e-05,9.22613]
[1777108184255,30.24,77645.45,0.0,-0.90991,9e-05,9.22661]
[1777108186143,30.24,77645.25,0.0,-0.90992,9e-05,9.22514]
[1777108192497,30.24,77645.55,0.0,-0.90988,9e-05,9.22823]
[1777108197532,30.24,77645.84,0.0,-0.90985,9e-05,9.23087]
[1777108199164,30.24,77645.84,0.0,-0.90985,9e-05,9.23087]
[1777108199272,30.24,77645.84,0.0,-0.90985,9e-05,9.23087]
[1777108207603,30.24,77645.92,0.0,-0.90983,9e-05,9.23242]
[1777108213645,30.24,77645.85,0.0,-0.90983,9e-05,9.23244]
[1777108220693,30.24,77645.31,0.0,-0.90987,9e-05,9.22911]
[1777108226735,30.24,77645.32,0.0,-0.90986,9e-05,9.22976]
[1777108229771,30.24,77643.35,0.0,-0.91005,9e-05,9.21556]
[1777108233027,30.25,77643.15,0.0,-0.9101,9e-05,9.20986]
[1777108233270,30.25,77643.15,0.0,-0.9101,9e-05,9.20986]
[1777108233371,30.25,77643.32,0.0,-0.91008,9e-05,9.2114]
[1777108238373,30.25,77643.32,0.0,-0.91008,9e-05,9.2114]
[1777108238523,30.25,77643.32,0.0,-0.91008,9e-05,9.2114]
[1777108244862,30.25,77644.02,0.0,-0.90999,9e-05,9.21821]
[1777108249897,30.25,77645.35,0.0,-0.90985,9e-05,9.2289]
[1777108251777,30.25,77644.61,0.0,-0.90992,9e-05,9.22349]
[1777108252150,30.25,77644.61,0.0,-0.90992,9e-05,9.22349]
[1777108252270,30.25,77644.61,0.0,-0.90992,9e-05,9.22349]
[1777108252370,30.25,77644.61,0.0,-0.90992,9e-05,9.22379]
[1777108257826,30.25,77644.09,0.0,-0.90996,9e-05,9.22064]
[1777108262988,30.25,77643.9,0.0,-0.90996,9e-05,9.22043]
[1777108276080,30.26,77644.0,0.0,-0.90992,9e-05,9.22337]
[1777108284034,30.26,77644.77,0.0,-0.90984,9e-05,9.22966]
[1777108284275,30.26,77644.77,0.0,-0.90984,9e-05,9.22966]
[1777108297272,30.26,77643.97,0.0,-0.90992,9e-05,9.22204]
[1777108302307,30.27,77644.08,0.0,-0.9099,9e-05,9.22372]
[1777108312377,30.27,77644.08,0.0,-0.90988,9e-05,9.22545]
[1777108313774,30.27,77644.08,0.0,-0.90988,9e-05,9.22545]
[1777108317676,30.27,77644.01,0.0,-0.90988,9e-05,9.22528]
[1777108317777,30.27,77644.01,0.0,-0.90988,9e-05,9.22528]
[1777108317873,30.27,77644.01,0.0,-0.90987,9e-05,9.22581]
[1777108323453,30.27,77643.82,0.0,-0.90987,9e-05,9.22547]
[1777108329509,30.27,77643.74,0.0,-0.90987,9e-05,9.22594]
[1777108335157,30.28,77644.08,0.0,-0.90983,9e-05,9.22896]
[1777108335271,30.28,77644.08,0.0,-0.90983,9e-05,9.22896]
[1777108342600,30.28,77643.95,0.0,-0.90982,9e-05,9.22971]
[1777108350655,30.28,77644.09,0.0,-0.90979,9e-05,9.2321]
[1777108359698,30.28,77644.47,0.0,-0.90979,9e-05,9.23057]
[1777108359773,30.28,77644.47,0.0,-0.90979,9e-05,9.23057]
[1777108361152,30.28,77644.47,0.0,-0.90977,9e-05,9.23175]
[1777108361274,30.28,77644.47,0.0,-0.90977,9e-05,9.23175]
[1777108361354,30.28,77644.47,0.0,-0.90977,9e-05,9.23209]
[1777108367930,30.29,77644.16,0.0,-0.90979,9e-05,9.2305]
[1777108368019,30.29,77644.16,0.0,-0.90979,9e-05,9.2305]
[1777108373818,30.29,77644.2,0.0,-0.90977,9e-05,9.23216]
[1777108380835,30.29,77644.2,0.0,-0.90977,9e-05,9.23216]
[1777108385769,30.29,77644.39,0.0,-0.90973,9e-05,9.23472]
[1777108390255,30.29,77644.43,0.0,-0.90972,9e-05,9.23584]
[1777108390275,30.29,77644.43,0.0,-0.90972,9e-05,9.23584]
[1777108390352,30.29,77644.43,0.0,-0.90971,9e-05,9.23665]
[1777108395972,30.29,77644.13,0.0,-0.90972,9e-05,9.23527]
[1777108401534,30.3,77644.4,0.0,-0.90969,9e-05,9.23774]
[1777108401771,30.3,77644.4,0.0,-0.90969,9e-05,9.23774]
[1777108411378,30.3,77644.93,0.0,-0.90963,9e-05,9.24241]
[1777108411771,30.3,77644.93,0.0,-0.90966,9e-05,9.23894]
[1777108413380,30.3,77644.25,0.0,-0.90972,9e-05,9.23412]
[1777108413523,30.3,77644.25,0.0,-0.90972,9e-05,9.23412]
[1777108413481,30.3,77644.25,0.0,-0.90972,9e-05,9.23425]
[1777108421325,30.3,77644.17,0.0,-0.90972,9e-05,9.2342]
[1777108421525,30.3,77644.17,0.0,-0.90972,9e-05,9.2342]
[1777108430515,30.3,77644.51,0.0,-0.90967,9e-05,9.23743]
[1777108433225,30.3,77644.25,0.0,-0.90969,9e-05,9.23629]
[1777108433274,30.3,77644.25,0.0,-0.90969,9e-05,9.23629]
[1777108433373,30.3,77644.25,0.0,-0.90969,9e-05,9.23659]
[1777108433772,30.3,77644.25,0.0,-0.90969,9e-05,9.23659]
[1777108439273,30.3,77644.27,0.0,-0.90968,9e-05,9.23735]
[1777108444309,30.31,77644.51,0.0,-0.90965,9e-05,9.23965]
[1777108449344,30.31,77644.48,0.0,-0.90964,9e-05,9.23999]
[1777108450692,30.31,77644.84,0.0,-0.90961,9e-05,9.24273]
[1777108450770,30.31,77644.84,0.0,-0.90961,9e-05,9.24273]
[1777108452811,30.31,77644.63,0.0,-0.90962,9e-05,9.24139]
[1777108453022,30.31,77644.63,0.0,-0.90962,9e-05,9.24139]
[1777108453123,30.31,77644.63,0.0,-0.90962,9e-05,9.24149]
[1777108458406,30.31,77644.02,0.0,-0.90967,9e-05,9.23748]
[1777108459770,30.31,77643.88,0.0,-0.90969,9e-05,9.23655]
[1777108465605,30.31,77644.54,0.0,-0.90962,9e-05,9.2418]
[1777108465777,30.31,77644.54,0.0,-0.90962,9e-05,9.2418]
[1777108466465,30.31,77652.51,0.0,-0.90886,0.0001,9.30032]
[1777108467349,30.31,77652.51,0.0,-0.90886,0.0001,9.30032]
[1777108467523,30.31,77652.51,0.0,-0.90886,0.0001,9.30032]
[1777108467624,30.31,77656.74,0.0,-0.90845,0.0001,9.33135]
[1777108473514,30.31,77658.76,0.0,-0.90831,0.0001,9.34118]
[1777108473777,30.31,77658.76,0.0,-0.90831,0.0001,9.34118]
[1777108478549,30.31,77655.01,0.0,-0.90867,0.0001,9.31336]
[1777108478945,30.31,77655.01,0.0,-0.90867,0.0001,9.31336]
[1777108479023,30.31,77655.01,0.0,-0.90867,0.0001,9.31336]
[1777108481156,30.31,77654.07,0.0,-0.90876,0.0001,9.30645]
[1777108481274,30.31,77654.07,0.0,-0.90876,0.0001,9.30645]
[1777108481569,30.31,77654.33,0.0,-0.90873,0.0001,9.30836]
[1777108487611,30.31,77653.86,0.0,-0.90878,0.0001,9.30489]
[1777108491772,30.31,77653.93,0.0,-0.90877,0.0001,9.30539]
[1777108495497,30.31,77655.07,0.0,-0.90866,0.0001,9.31373]
[1777108495519,30.31,77655.07,0.0,-0.90866,0.0001,9.31373]
[1777108495578,30.31,77655.07,0.0,-0.90866,0.0001,9.31373]
[1777108495780,30.31,77655.07,0.0,-0.90866,0.0001,9.31369]
[1777108495881,30.31,77654.1,0.0,-0.90876,0.0001,9.30658]
[1777108500703,30.31,77650.39,0.0,-0.90911,0.0001,9.2794]
[1777108503777,30.31,77647.08,0.0,-0.90942,9e-05,9.25524]
[1777108508877,30.31,77647.49,0.0,-0.90938,9e-05,9.25856]
[1777108509021,30.31,77647.49,0.0,-0.90938,9e-05,9.25856]
[1777108509810,30.31,77647.55,0.0,-0.90937,9e-05,9.25906]
[1777108510023,30.31,77647.55,0.0,-0.90937,9e-05,9.25906]
[1777108510029,30.31,77647.55,0.0,-0.90937,9e-05,9.25911]
[1777108519835,30.31,77647.55,0.0,-0.90937,9e-05,9.25965]
[1777108525630,30.31,77647.83,0.0,-0.90934,9e-05,9.26191]
[1777108527771,30.31,77646.4,0.0,-0.90947,9e-05,9.2516]
[1777108536410,30.31,77646.31,0.0,-0.90947,9e-05,9.25121]
[1777108536519,30.31,77646.31,0.0,-0.90947,9e-05,9.25121]
[1777108537847,30.31,77647.08,0.0,-0.90944,9e-05,9.2526]
[1777108538029,30.31,77647.08,0.0,-0.90944,9e-05,9.2526]
[1777108538049,30.31,77646.93,0.0,-0.90945,9e-05,9.25157]
[1777108545269,30.31,77646.93,0.0,-0.90945,9e-05,9.25171]
[1777108547778,30.31,77646.13,0.0,-0.90952,9e-05,9.24627]
[1777108553070,30.31,77646.13,0.0,-0.90951,9e-05,9.2468]
[1777108558105,30.31,77646.7,0.0,-0.90945,9e-05,9.25134]
[1777108563140,30.32,77646.66,0.0,-0.90945,9e-05,9.25139]
[1777108564195,30.32,77646.66,0.0,-0.90945,9e-05,9.25139]
[1777108564277,30.32,77646.66,0.0,-0.90945,9e-05,9.25139]
[1777108564296,30.32,77646.66,0.0,-0.90945,9e-05,9.25153]
[1777108570188,30.32,77646.46,0.0,-0.90946,9e-05,9.25042]
[1777108575224,30.32,77646.39,0.0,-0.90946,9e-05,9.25034]
[1777108580259,30.32,77646.54,0.0,-0.90945,9e-05,9.2518]
[1777108585293,30.32,77646.26,0.0,-0.90947,9e-05,9.25011]
[1777108591451,30.32,77646.39,0.0,-0.90945,9e-05,9.25135]
[1777108591524,30.32,77646.39,0.0,-0.90945,9e-05,9.25135]
[1777108598385,30.32,77647.09,0.0,-0.90942,9e-05,9.25245]
[1777108604422,30.32,77647.2,0.0,-0.9094,9e-05,9.25332]
[1777108605719,30.32,77647.17,0.0,-0.9094,9e-05,9.25345]
[1777108605783,30.32,77646.83,0.0,-0.90943,9e-05,9.25103]
[1777108606441,30.32,77646.77,0.0,-0.90944,9e-05,9.25066]
[1777108615504,30.32,77646.71,0.0,-0.90944,9e-05,9.25089]
[1777108622582,30.32,77646.58,0.0,-0.90945,9e-05,9.25008]
[1777108622771,30.32,77646.58,0.0,-0.90945,9e-05,9.25008]
[1777108623324,30.32,77646.64,0.0,-0.90944,9e-05,9.2509]
[1777108623526,30.32,77646.64,0.0,-0.90944,9e-05,9.2509]
[1777108623559,30.32,77646.99,0.0,-0.9094,9e-05,9.25354]
[1777108628595,30.32,77646.99,0.0,-0.90939,9e-05,9.25439]
[1777108640679,30.34,77647.28,0.0,-0.90927,9e-05,9.26315]
[1777108645714,30.34,77647.52,0.0,-0.90922,9e-05,9.26762]
[1777108650749,30.35,77648.02,0.0,-0.90913,0.0001,9.27396]
[1777108651777,30.35,77648.02,0.0,-0.90913,0.0001,9.27396]
[1777108657893,30.35,77648.06,0.0,-0.90912,0.0001,9.27331]
[1777108661511,30.35,77648.49,0.0,-0.90907,0.0001,9.27699]
[1777108661526,30.35,77648.49,0.0,-0.90907,0.0001,9.27699]
[1777108661925,30.36,77653.02,0.0,-0.90862,0.0001,9.31172]
[1777108662885,30.36,77653.02,0.0,-0.90862,0.0001,9.31172]
[1777108663025,30.36,77653.02,0.0,-0.90862,0.0001,9.31172]
[1777108663112,30.36,77656.75,0.0,-0.90826,0.0001,9.33955]
[1777108668206,30.36,77656.83,0.0,-0.90824,0.0001,9.34099]
[1777108671776,30.36,77656.86,0.0,-0.90822,0.0001,9.34249]
[1777108676725,30.37,77657.12,0.0,-0.90817,0.0001,9.34649]
[1777108676768,30.37,77657.12,0.0,-0.90817,0.0001,9.34649]
[1777108677800,30.37,77656.2,0.0,-0.90823,0.0001,9.34137]
[1777108678025,30.37,77656.12,0.0,-0.90824,0.0001,9.34079]
[1777108678039,30.37,77655.98,0.0,-0.90825,0.0001,9.34017]
[1777108683782,30.37,77653.31,0.0,-0.90848,0.0001,9.32226]
[1777108692138,30.38,77653.31,0.0,-0.90842,0.0001,9.32658]
[1777108693626,30.38,77653.31,0.0,-0.90842,0.0001,9.32658]
[1777108693770,30.38,77653.31,0.0,-0.90842,0.0001,9.32658]
[1777108695136,30.38,77648.79,0.0,-0.90884,0.0001,9.29436]
[1777108695279,30.38,77648.79,0.0,-0.90884,0.0001,9.29436]
[1777108695376,30.38,77648.75,0.0,-0.90883,0.0001,9.295]
[1777108701201,30.39,77649.99,0.0,-0.90869,0.0001,9.30635]
[1777108705774,30.39,77649.61,0.0,-0.90871,0.0001,9.30489]
[1777108712176,30.39,77649.54,0.0,-0.9087,0.0001,9.30526]
[1777108712269,30.39,77649.54,0.0,-0.9087,0.0001,9.30526]
[1777108712743,30.39,77649.54,0.0,-0.9087,0.0001,9.30526]
[1777108712777,30.39,77649.54,0.0,-0.9087,0.0001,9.30526]
[1777108712817,30.4,77648.73,0.0,-0.90878,0.0001,9.29772]
[1777108718319,30.4,77649.35,0.0,-0.90869,0.0001,9.30443]
[1777108723540,30.4,77649.35,0.0,-0.90869,0.0001,9.30443]
[1777108725769,30.41,77649.0,0.0,-0.90869,0.0001,9.30443]
[1777108727263,30.41,77649.19,0.0,-0.90866,0.0001,9.30666]
[1777108727272,30.41,77649.19,0.0,-0.90866,0.0001,9.30666]
[1777108727383,30.41,77647.07,0.0,-0.90885,0.0001,9.29199]
[1777108729397,30.41,77643.67,0.0,-0.90916,9e-05,9.26805]
[1777108734569,30.41,77644.13,0.0,-0.90909,9e-05,9.27326]
[1777108734777,30.41,77644.13,0.0,-0.90909,9e-05,9.27326]
[1777108736446,30.42,77644.03,0.0,-0.90908,9e-05,9.27389]
[1777108746516,30.42,77644.03,0.0,-0.90902,9e-05,9.27838]
[1777108750166,30.42,77644.03,0.0,-0.90902,9e-05,9.27874]
[1777108750274,30.42,77644.03,0.0,-0.90902,9e-05,9.27874]
[1777108751773,30.42,77644.03,0.0,-0.90902,9e-05,9.27874]
[1777108751874,30.43,77644.03,0.0,-0.90901,9e-05,9.27915]
[1777108766664,30.44,77644.03,0.0,-0.90894,9e-05,9.28476]
[1777108772705,30.44,77644.5,0.0,-0.90894,9e-05,9.28325]
[1777108779815,30.44,77644.23,0.0,-0.90897,9e-05,9.28115]
[1777108780022,30.43,77644.23,0.0,-0.90897,9e-05,9.28098]
[1777108781366,30.43,77644.44,0.0,-0.90895,9e-05,9.28247]
[1777108781527,30.43,77644.44,0.0,-0.90895,9e-05,9.28247]
[1777108781781,30.43,77644.55,0.0,-0.90894,9e-05,9.28323]
[1777108788830,30.43,77644.36,0.0,-0.90896,9e-05,9.28156]
[1777108793769,30.43,77644.33,0.0,-0.90897,9e-05,9.28118]
[1777108797546,30.43,77643.44,0.0,-0.90905,9e-05,9.27452]
[1777108797776,30.43,77643.44,0.0,-0.90905,9e-05,9.27452]
[1777108798076,30.43,77643.81,0.0,-0.90902,9e-05,9.2772]
[1777108798273,30.43,77643.81,0.0,-0.90902,9e-05,9.2772]
[1777108798900,30.43,77643.8,0.0,-0.90902,9e-05,9.27709]
[1777108801800,30.43,77643.84,0.0,-0.90902,9e-05,9.27732]
[1777108806956,30.43,77644.65,0.0,-0.90894,9e-05,9.28298]
[1777108808526,30.43,77644.65,0.0,-0.90894,9e-05,9.28298]
[1777108808775,30.43,77644.65,0.0,-0.90894,9e-05,9.28298]
[1777108809952,30.43,77644.08,0.0,-0.909,9e-05,9.27873]
[1777108810027,30.43,77644.08,0.0,-0.909,9e-05,9.27873]
[1777108810091,30.43,77644.08,0.0,-0.909,9e-05,9.27869]
[1777108818034,30.43,77644.32,0.0,-0.90898,9e-05,9.28007]
[1777108828104,30.43,77644.17,0.0,-0.909,9e-05,9.27847]
[1777108836160,30.43,77644.31,0.0,-0.90903,9e-05,9.27443]
[1777108839782,30.43,77644.51,0.0,-0.90902,9e-05,9.27579]
[1777108846230,30.43,77644.38,0.0,-0.90903,9e-05,9.27443]
[1777108848698,30.43,77644.6,0.0,-0.90901,9e-05,9.27598]
[1777108848772,30.43,77644.6,0.0,-0.90901,9e-05,9.27598]
[1777108849625,30.43,77644.95,0.0,-0.90898,9e-05,9.27842]
[1777108849780,30.43,77644.95,0.0,-0.90898,9e-05,9.27842]
[1777108849857,30.43,77645.67,0.0,-0.90891,0.0001,9.28361]
[1777108855778,30.43,77647.91,0.0,-0.90871,0.0001,9.29961]
[1777108862602,30.43,77649.99,0.0,-0.90851,0.0001,9.31459]
[1777108862779,30.43,77649.99,0.0,-0.90851,0.0001,9.31459]
[1777108863619,30.43,77650.0,0.0,-0.90852,0.0001,9.314]
[1777108863777,30.43,77650.0,0.0,-0.90852,0.0001,9.314]
[1777108863870,30.43,77649.96,0.0,-0.90852,0.0001,9.31361]
[1777108869390,30.43,77648.2,0.0,-0.90869,0.0001,9.30079]
[1777108871772,30.43,77648.55,0.0,-0.90865,0.0001,9.30375]
[1777108877447,30.43,77648.84,0.0,-0.90859,0.0001,9.30818]
[1777108884047,30.43,77648.97,0.0,-0.90858,0.0001,9.30925]
[1777108884268,30.43,77648.9,0.0,-0.90859,0.0001,9.30857]
[1777108884875,30.43,77648.9,0.0,-0.90859,0.0001,9.30857]
[1777108885027,30.43,77648.9,0.0,-0.90859,0.0001,9.30857]
[1777108884976,30.43,77648.93,0.0,-0.90858,0.0001,9.3091]
[1777108892574,30.43,77646.39,0.0,-0.90881,0.0001,9.29177]
[1777108893773,30.44,77646.39,0.0,-0.90882,0.0001,9.2892]
[1777108899478,30.44,77648.71,0.0,-0.90859,0.0001,9.30714]
[1777108899522,30.44,77648.71,0.0,-0.90859,0.0001,9.30714]
[1777108900347,30.44,77648.35,0.0,-0.90862,0.0001,9.30442]
[1777108900525,30.44,77648.35,0.0,-0.90862,0.0001,9.30442]
[1777108900607,30.44,77648.21,0.0,-0.90864,0.0001,9.30331]
[1777108905643,30.44,77648.09,0.0,-0.90865,0.0001,9.30202]
[1777108909772,30.44,77648.11,0.0,-0.90865,0.0001,9.302]
[1777108918734,30.44,77648.19,0.0,-0.90866,0.0001,9.30172]
[1777108919568,30.44,77648.19,0.0,-0.90866,0.0001,9.30172]
[1777108919771,30.44,77648.19,0.0,-0.90866,0.0001,9.30172]
[1777108920324,30.44,77648.19,0.0,-0.90866,0.0001,9.30164]
[1777108920532,30.44,77648.19,0.0,-0.90866,0.0001,9.30164]
[1777108920747,30.44,77648.99,0.0,-0.90858,0.0001,9.30741]
[1777108926790,30.44,77649.68,0.0,-0.90852,0.0001,9.31196]
[1777108927771,30.44,77649.68,0.0,-0.90852,0.0001,9.31196]
[1777108938873,30.43,77650.84,0.0,-0.90843,0.0001,9.31925]
[1777108941988,30.43,77650.84,0.0,-0.90843,0.0001,9.31925]
[1777108942020,30.43,77650.84,0.0,-0.90843,0.0001,9.31925]
[1777108942704,30.43,77650.84,0.0,-0.90843,0.0001,9.31897]
[1777108942779,30.43,77650.84,0.0,-0.90843,0.0001,9.31897]
[1777108942850,30.43,77650.84,0.0,-0.90843,0.0001,9.31887]
[1777108948944,30.43,77650.84,0.0,-0.90844,0.0001,9.3183]
[1777108959013,30.43,77650.84,0.0,-0.90849,0.0001,9.31272]
[1777108963771,30.43,77649.69,0.0,-0.90861,0.0001,9.304]
[1777108967638,30.43,77649.7,0.0,-0.90861,0.0001,9.30386]
[1777108967770,30.43,77649.7,0.0,-0.90861,0.0001,9.30386]
[1777108968303,30.43,77650.21,0.0,-0.90856,0.0001,9.30744]
[1777108968527,30.43,77650.21,0.0,-0.90856,0.0001,9.30744]
[1777108970091,30.43,77647.6,0.0,-0.90881,0.0001,9.28821]
[1777108973771,30.43,77645.44,0.0,-0.90902,9e-05,9.27231]
[1777108979155,30.43,77640.48,0.0,-0.90949,9e-05,9.23618]
[1777108981401,30.43,77640.48,0.0,-0.90949,9e-05,9.23618]
[1777108981528,30.43,77640.48,0.0,-0.90949,9e-05,9.23618]
[1777108981557,30.43,77636.86,0.0,-0.90983,9e-05,9.20985]
[1777108982584,30.43,77636.86,0.0,-0.90983,9e-05,9.20985]
[1777108982774,30.43,77636.86,0.0,-0.90983,9e-05,9.20985]
[1777108982872,30.43,77635.89,0.0,-0.90992,9e-05,9.20291]
[1777108989725,30.43,77635.14,0.0,-0.90999,9e-05,9.19774]
[1777108991769,30.43,77633.12,0.0,-0.91018,9e-05,9.18326]
[1777108996682,30.43,77633.4,0.0,-0.91014,9e-05,9.18576]
[1777108996772,30.43,77633.4,0.0,-0.91014,9e-05,9.18576]
[1777108997360,30.43,77633.43,0.0,-0.91014,9e-05,9.18605]
[1777108997523,30.43,77633.43,0.0,-0.91014,9e-05,9.18605]
[1777108997618,30.43,77633.22,0.0,-0.91016,9e-05,9.18452]
[1777109003323,30.43,77633.54,0.0,-0.91012,9e-05,9.1873]
[1777109007454,30.43,77633.54,0.0,-0.91012,9e-05,9.1873]
[1777109007462,30.43,77624.44,0.0,-0.91097,9e-05,9.12157]
[1777109008360,30.43,77613.33,0.0,-0.912,9e-05,9.04141]
[1777109009367,30.43,77613.35,0.0,-0.912,9e-05,9.04186]
[1777109011060,30.43,77613.35,0.0,-0.912,9e-05,9.04186]
[1777109017424,30.44,77613.47,0.0,-0.91199,9e-05,9.04056]
[1777109022459,30.44,77613.52,0.0,-0.91197,9e-05,9.04245]
[1777109023661,30.44,77613.52,0.0,-0.91197,9e-05,9.04245]
[1777109029506,30.44,77614.3,0.0,-0.91187,9e-05,9.04981]
[1777109029521,30.44,77614.3,0.0,-0.91187,9e-05,9.04981]
[1777109029539,30.44,77615.37,0.0,-0.91177,9e-05,9.0578]
[1777109030515,30.44,77620.85,0.0,-0.91126,9e-05,9.09766]
[1777109035550,30.45,77623.79,0.0,-0.91097,9e-05,9.11981]
[1777109038674,30.45,77623.79,0.0,-0.91097,9e-05,9.11981]
[1777109040585,30.45,77629.2,0.0,-0.91045,9e-05,9.1599]
[1777109041272,30.45,77629.2,0.0,-0.91045,9e-05,9.1599]
[1777109041975,30.45,77629.2,0.0,-0.91045,9e-05,9.1599]
[1777109042025,30.45,77629.2,0.0,-0.91045,9e-05,9.1599]
[1777109042122,30.45,77630.7,0.0,-0.91031,9e-05,9.17109]
[1777109047634,30.45,77632.07,0.0,-0.91014,9e-05,9.18406]
[1777109053675,30.46,77632.08,0.0,-0.91009,9e-05,9.18765]
[1777109059130,30.46,77632.05,0.0,-0.91007,9e-05,9.1892]
[1777109059276,30.47,77632.01,0.0,-0.91005,9e-05,9.19066]
[1777109064753,30.47,77631.6,0.0,-0.91006,9e-05,9.19018]
[1777109069787,30.47,77630.9,0.0,-0.91011,9e-05,9.18598]
[1777109070410,30.47,77630.9,0.0,-0.91011,9e-05,9.18598]
[1777109070523,30.47,77630.9,0.0,-0.91011,9e-05,9.18598]
[1777109070795,30.47,77631.4,0.0,-0.91006,9e-05,9.19018]
[1777109071273,30.47,77631.4,0.0,-0.91006,9e-05,9.19018]
[1777109076836,30.48,77630.72,0.0,-0.91012,9e-05,9.18398]
[1777109081871,30.48,77631.1,0.0,-0.91007,9e-05,9.18755]
[1777109091941,30.48,77630.98,0.0,-0.91008,9e-05,9.18723]
[1777109096977,30.48,77631.32,0.0,-0.91004,9e-05,9.1899]
[1777109100981,30.48,77632.63,0.0,-0.90992,9e-05,9.19951]
[1777109101018,30.48,77632.63,0.0,-0.90992,9e-05,9.19951]
[1777109102012,30.48,77639.93,0.0,-0.90923,9e-05,9.25262]
[1777109102378,30.48,77639.93,0.0,-0.90923,9e-05,9.25262]
[1777109102521,30.48,77639.93,0.0,-0.90923,9e-05,9.25262]
[1777109103018,30.48,77640.77,0.0,-0.90915,9e-05,9.25868]
[1777109110068,30.48,77640.16,0.0,-0.90921,9e-05,9.25378]
[1777109115273,30.48,77639.76,0.0,-0.90925,9e-05,9.25068]
[1777109122454,30.48,77639.79,0.0,-0.90923,9e-05,9.25246]
[1777109122525,30.48,77639.79,0.0,-0.90923,9e-05,9.25246]
[1777109126180,30.48,77639.77,0.0,-0.90923,9e-05,9.2521]
[1777109127660,30.48,77639.77,0.0,-0.90923,9e-05,9.2521]
[1777109127771,30.48,77639.77,0.0,-0.90923,9e-05,9.2521]
[1777109135243,30.48,77639.58,0.0,-0.9093,9e-05,9.24556]
[1777109137274,30.48,77639.87,0.0,-0.90927,9e-05,9.24761]
[1777109137401,30.48,77639.87,0.0,-0.90927,9e-05,9.24761]
[1777109137523,30.48,77639.87,0.0,-0.90927,9e-05,9.24761]
[1777109137617,30.48,77639.87,0.0,-0.90927,9e-05,9.24755]
[1777109145313,30.48,77639.76,0.0,-0.90929,9e-05,9.2462]
[1777109151354,30.48,77639.82,0.0,-0.90929,9e-05,9.24621]
[1777109158372,30.48,77639.82,0.0,-0.90929,9e-05,9.24621]
[1777109158521,30.48,77639.82,0.0,-0.90929,9e-05,9.24621]
[1777109164445,30.48,77639.49,0.0,-0.90933,9e-05,9.24283]
[1777109167272,30.48,77639.49,0.0,-0.90933,9e-05,9.24283]
[1777109167557,30.48,77639.49,0.0,-0.90934,9e-05,9.2426]
[1777109167776,30.48,77639.49,0.0,-0.90934,9e-05,9.2426]
[1777109167878,30.48,77639.49,0.0,-0.90934,9e-05,9.24252]
[1777109174516,30.48,77639.49,0.0,-0.90934,9e-05,9.24206]
[1777109179550,30.48,77639.34,0.0,-0.90936,9e-05,9.24058]
[1777109185208,30.48,77639.72,0.0,-0.90933,9e-05,9.24302]
[1777109185276,30.48,77639.72,0.0,-0.90933,9e-05,9.24302]
[1777109195663,30.47,77639.76,0.0,-0.90938,9e-05,9.23758]
[1777109200112,30.47,77639.76,0.0,-0.90938,9e-05,9.23758]
[1777109200272,30.47,77639.76,0.0,-0.90938,9e-05,9.23758]
[1777109200329,30.47,77640.2,0.0,-0.90935,9e-05,9.24031]
[1777109201274,30.47,77640.2,0.0,-0.90935,9e-05,9.24031]
[1777109206740,30.48,77643.94,0.0,-0.90898,9e-05,9.26877]
[1777109208088,30.48,77643.94,0.0,-0.90898,9e-05,9.26877]
[1777109208276,30.48,77643.94,0.0,-0.90898,9e-05,9.26877]
[1777109209045,30.48,77646.91,0.0,-0.90868,0.0001,9.29114]
[1777109209281,30.48,77646.91,0.0,-0.90868,0.0001,9.29114]
[1777109209380,30.48,77647.71,0.0,-0.9086,0.0001,9.2973]
[1777109214796,30.48,77648.86,0.0,-0.90847,0.0001,9.30722]
[1777109222852,30.48,77648.85,0.0,-0.90844,0.0001,9.30953]
[1777109227275,30.49,77648.85,0.0,-0.90843,0.0001,9.31042]
[1777109235944,30.49,77648.7,0.0,-0.9084,0.0001,9.31256]
[1777109241761,30.49,77648.68,0.0,-0.90839,0.0001,9.31357]
[1777109250042,30.5,77648.68,0.0,-0.90835,0.0001,9.31643]
[1777109252065,30.5,77648.68,0.0,-0.90835,0.0001,9.31643]
[1777109252268,30.5,77648.68,0.0,-0.90835,0.0001,9.31643]
[1777109252863,30.5,77648.87,0.0,-0.90837,0.0001,9.31371]
[1777109253027,30.5,77648.87,0.0,-0.90837,0.0001,9.31371]
[1777109253063,30.5,77648.76,0.0,-0.90837,0.0001,9.3132]
[1777109263845,30.5,77648.92,0.0,-0.90835,0.0001,9.31521]
[1777109265269,30.51,77648.92,0.0,-0.90826,0.0001,9.32207]
[1777109271190,30.52,77649.02,0.0,-0.90822,0.0001,9.32492]
[1777109278239,30.52,77648.78,0.0,-0.90822,0.0001,9.32499]
[1777109283278,30.52,77648.64,0.0,-0.90821,0.0001,9.32525]
[1777109292370,30.52,77648.64,0.0,-0.90821,0.0001,9.32525]
[1777109292523,30.54,77648.64,0.0,-0.90809,0.0001,9.33415]
[1777109293054,30.54,77648.64,0.0,-0.90809,0.0001,9.33415]
[1777109293273,30.54,77648.64,0.0,-0.90809,0.0001,9.33415]
[1777109293348,30.54,77648.64,0.0,-0.90809,0.0001,9.33438]
[1777109303418,30.55,77648.64,0.0,-0.90805,0.0001,9.3376]
[1777109313493,30.55,77648.64,0.0,-0.90806,0.0001,9.33521]
[1777109326584,30.56,77648.6,0.0,-0.90802,0.0001,9.33789]
[1777109333219,30.56,77648.6,0.0,-0.90802,0.0001,9.33789]
[1777109333269,30.56,77648.6,0.0,-0.90802,0.0001,9.33789]
[1777109333636,30.56,77643.51,0.0,-0.90849,0.0001,9.30235]
[1777109336473,30.56,77640.86,0.0,-0.90873,9e-05,9.28334]
[1777109336525,30.56,77636.95,0.0,-0.9091,9e-05,9.25521]
[1777109338836,30.56,77635.16,0.0,-0.90926,9e-05,9.24291]
[1777109339022,30.56,77635.16,0.0,-0.90926,9e-05,9.24291]
[1777109339023,30.56,77634.95,0.0,-0.90927,9e-05,9.24211]
[1777109343269,30.56,77632.76,0.0,-0.90947,9e-05,9.22696]
[1777109348741,30.57,77632.06,0.0,-0.90951,9e-05,9.22401]
[1777109352059,30.57,77631.7,0.0,-0.90953,9e-05,9.22213]
[1777109352274,30.57,77631.7,0.0,-0.90953,9e-05,9.22213]
[1777109352522,30.57,77631.7,0.0,-0.90953,9e-05,9.22213]
[1777109352485,30.57,77631.7,0.0,-0.90953,9e-05,9.2219]
[1777109352769,30.57,77631.78,0.0,-0.90953,9e-05,9.22248]
[1777109357269,30.57,77632.5,0.0,-0.90946,9e-05,9.22735]
[1777109362597,30.57,77632.46,0.0,-0.90948,9e-05,9.22632]
[1777109362645,30.57,77632.46,0.0,-0.90948,9e-05,9.22632]
[1777109362769,30.57,77632.46,0.0,-0.90948,9e-05,9.22632]
[1777109362839,30.57,77630.57,0.0,-0.90966,9e-05,9.21248]
[1777109364853,30.57,77627.69,0.0,-0.90993,9e-05,9.19142]
[1777109368810,30.57,77628.55,0.0,-0.90985,9e-05,9.1975]
[1777109369020,30.57,77628.55,0.0,-0.90985,9e-05,9.1975]
[1777109369120,30.57,77620.94,0.0,-0.91057,9e-05,9.14221]
[1777109373260,30.57,77620.75,0.0,-0.91062,9e-05,9.13621]
[1777109374478,30.57,77619.0,0.0,-0.91079,9e-05,9.12363]
[1777109374518,30.57,77614.43,0.0,-0.91121,9e-05,9.09072]
[1777109379961,30.57,77614.03,0.0,-0.91124,9e-05,9.08845]
[1777109384996,30.57,77616.03,0.0,-0.91105,9e-05,9.1036]
[1777109390031,30.57,77616.02,0.0,-0.91104,9e-05,9.10432]
[1777109395066,30.57,77616.36,0.0,-0.91099,9e-05,9.10763]
[1777109400116,30.57,77615.84,0.0,-0.91103,9e-05,9.10499]
[1777109405151,30.58,77616.59,0.0,-0.91094,9e-05,9.11141]
[1777109406157,30.58,77619.74,0.0,-0.91065,9e-05,9.13434]
[1777109408172,30.58,77623.72,0.0,-0.91027,9e-05,9.16342]
[1777109413977,30.58,77623.72,0.0,-0.91027,9e-05,9.16342]
[1777109415268,30.58,77623.72,0.0,-0.91026,9e-05,9.16421]
[1777109420541,30.58,77625.13,0.0,-0.91012,9e-05,9.17515]
[1777109420772,30.58,77625.13,0.0,-0.91012,9e-05,9.17515]
[1777109431332,30.58,77624.75,0.0,-0.91017,9e-05,9.16916]
[1777109435275,30.58,77624.78,0.0,-0.91017,9e-05,9.16965]
[1777109440395,30.58,77624.75,0.0,-0.91017,9e-05,9.16988]
[1777109442733,30.58,77624.78,0.0,-0.91016,9e-05,9.1702]
[1777109442773,30.58,77624.78,0.0,-0.91016,9e-05,9.1702]
[1777109450971,30.58,77625.08,0.0,-0.91013,9e-05,9.17252]
[1777109451272,30.58,77625.08,0.0,-0.91013,9e-05,9.17252]
[1777109463581,30.59,77624.69,0.0,-0.91012,9e-05,9.17353]
[1777109468589,30.59,77625.69,0.0,-0.91001,9e-05,9.18174]
[1777109468774,30.59,77625.69,0.0,-0.91001,9e-05,9.18174]
[1777109474660,30.6,77625.77,0.0,-0.90995,9e-05,9.18653]
[1777109481708,30.61,77625.66,0.0,-0.90992,9e-05,9.18892]
[1777109490528,30.61,77625.6,0.0,-0.90989,9e-05,9.19072]
[1777109491280,30.61,77625.6,0.0,-0.90988,9e-05,9.19153]
[1777109504870,30.62,77625.65,0.0,-0.90984,9e-05,9.19335]
[1777109511919,30.63,77625.72,0.0,-0.90979,9e-05,9.19683]
[1777109520545,30.63,77625.72,0.0,-0.90979,9e-05,9.19683]
[1777109520769,30.63,77624.51,0.0,-0.90985,9e-05,9.19184]
[1777109526018,30.64,77625.2,0.0,-0.90976,9e-05,9.19892]
[1777109529270,30.64,77625.63,0.0,-0.90971,9e-05,9.20286]
[1777109537094,30.65,77625.5,0.0,-0.90967,9e-05,9.20557]
[1777109544831,30.65,77625.68,0.0,-0.90964,9e-05,9.20849]
[1777109545020,30.65,77625.68,0.0,-0.90964,9e-05,9.20849]
[1777109550186,30.66,77625.42,0.0,-0.90961,9e-05,9.21021]
[1777109553277,30.66,77625.56,0.0,-0.90963,9e-05,9.20736]
[1777109557453,30.66,77625.28,0.0,-0.90963,9e-05,9.20693]
[1777109557523,30.66,77625.28,0.0,-0.90963,9e-05,9.20693]
[1777109563518,30.67,77623.61,0.0,-0.90975,9e-05,9.19774]
[1777109567274,30.67,77624.02,0.0,-0.9097,9e-05,9.20193]
[1777109573347,30.67,77624.06,0.0,-0.90965,9e-05,9.20543]
[1777109578382,30.68,77624.21,0.0,-0.90961,9e-05,9.20848]
[1777109583426,30.68,77625.08,0.0,-0.9095,9e-05,9.21669]
[1777109591559,30.68,77624.95,0.0,-0.90951,9e-05,9.21613]
[1777109591770,30.68,77624.95,0.0,-0.90951,9e-05,9.21613]
[1777109597276,30.69,77625.41,0.0,-0.90941,9e-05,9.22391]
[1777109602559,30.69,77626.05,0.0,-0.90932,9e-05,9.23059]
[1777109607593,30.7,77626.24,0.0,-0.90928,9e-05,9.23362]
[1777109614642,30.7,77626.06,0.0,-0.90931,9e-05,9.22993]
[1777109623707,30.71,77625.82,0.0,-0.90929,9e-05,9.23108]
[1777109628741,30.71,77626.05,0.0,-0.90925,9e-05,9.2343]
[1777109637318,30.71,77626.01,0.0,-0.90924,9e-05,9.23525]
[1777109637520,30.71,77626.01,0.0,-0.90924,9e-05,9.23525]
[1777109642840,30.72,77625.78,0.0,-0.90922,9e-05,9.23664]
[1777109647875,30.72,77625.69,0.0,-0.90921,9e-05,9.23749]
[1777109651274,30.72,77625.75,0.0,-0.9092,9e-05,9.23822]
[1777109656938,30.72,77625.81,0.0,-0.90916,9e-05,9.241]
[1777109663988,30.73,77625.78,0.0,-0.90914,9e-05,9.2428]
[1777109671773,30.73,77625.78,0.0,-0.90914,9e-05,9.2428]
[1777109672023,30.73,77625.78,0.0,-0.90914,9e-05,9.2428]
[1777109678087,30.74,77625.59,0.0,-0.90914,9e-05,9.24082]
[1777109691770,30.74,77625.74,0.0,-0.90911,9e-05,9.24307]
[1777109693274,30.74,77626.6,0.0,-0.90899,9e-05,9.25214]
[1777109698214,30.75,77627.05,0.0,-0.90893,9e-05,9.25674]
[1777109698269,30.75,77627.05,0.0,-0.90893,9e-05,9.25674]
[1777109704270,30.75,77631.59,0.0,-0.90848,9e-05,9.29118]
[1777109716355,30.75,77631.63,0.0,-0.90844,9e-05,9.29406]
[1777109727323,30.75,77631.64,0.0,-0.90843,9e-05,9.29499]
[1777109729271,30.76,77631.64,0.0,-0.90841,9e-05,9.29668]
[1777109737502,30.76,77631.59,0.0,-0.90843,9e-05,9.29373]
[1777109740794,30.76,77631.59,0.0,-0.90843,9e-05,9.29373]
[1777109741019,30.76,77631.59,0.0,-0.90842,9e-05,9.29434]
[1777109752607,30.77,77631.53,0.0,-0.90839,9e-05,9.29627]
[1777109755273,30.77,77631.54,0.0,-0.90839,9e-05,9.29654]
[1777109762202,30.77,77632.54,0.0,-0.90828,9e-05,9.30469]
[1777109762268,30.77,77632.54,0.0,-0.90828,9e-05,9.30469]
[1777109762678,30.77,77640.08,0.0,-0.90756,0.0001,9.36005]
[1777109763685,30.77,77643.65,0.0,-0.90722,0.0001,9.38607]
[1777109768720,30.77,77643.32,0.0,-0.90724,0.0001,9.384]
[1777109773759,30.77,77643.27,0.0,-0.90724,0.0001,9.38386]
[1777109775279,30.77,77643.16,0.0,-0.90725,0.0001,9.3833]
[1777109787815,30.77,77643.56,0.0,-0.90721,0.0001,9.38682]
[1777109788018,30.77,77643.56,0.0,-0.9072,0.0001,9.38737]
[1777109796915,30.78,77643.4,0.0,-0.90724,0.0001,9.38241]
[1777109797278,30.78,77643.4,0.0,-0.90724,0.0001,9.38241]
[1777109812024,30.78,77643.5,0.0,-0.90721,0.0001,9.38479]
[1777109818066,30.78,77643.49,0.0,-0.9072,0.0001,9.38538]
[1777109819418,30.78,77643.49,0.0,-0.9072,0.0001,9.38538]
[1777109819519,30.78,77643.49,0.0,-0.9072,0.0001,9.38538]
[1777109829143,30.78,77643.51,0.0,-0.90718,0.0001,9.38674]
[1777109831274,30.78,77643.51,0.0,-0.90718,0.0001,9.38674]
[1777109840219,30.78,77643.52,0.0,-0.90717,0.0001,9.38806]
[1777109845255,30.79,77643.56,0.0,-0.90715,0.0001,9.38892]
[1777109852304,30.79,77643.27,0.0,-0.90721,0.0001,9.38292]
[1777109855985,30.79,77643.4,0.0,-0.9072,0.0001,9.38399]
[1777109856018,30.79,77643.4,0.0,-0.9072,0.0001,9.38399]
[1777109864495,30.79,77643.68,0.0,-0.90716,0.0001,9.38713]
[1777109865272,30.79,77643.61,0.0,-0.90716,0.0001,9.38686]
[1777109870431,30.79,77642.49,0.0,-0.90726,0.0001,9.37952]
[1777109873529,30.79,77642.58,0.0,-0.90724,0.0001,9.38043]
[1777109873772,30.79,77642.58,0.0,-0.90724,0.0001,9.38043]
[1777109879494,30.79,77642.87,0.0,-0.9072,0.0001,9.38344]
[1777109885535,30.79,77642.75,0.0,-0.90721,0.0001,9.38331]
[1777109891578,30.8,77643.14,0.0,-0.90716,0.0001,9.38688]
[1777109895269,30.8,77643.5,0.0,-0.90712,0.0001,9.38984]
[1777109900643,30.8,77643.86,0.0,-0.90708,0.0001,9.39314]
[1777109906893,30.8,77645.59,0.0,-0.90691,0.0001,9.40604]
[1777109907026,30.8,77645.59,0.0,-0.90691,0.0001,9.40604]
[1777109914741,30.8,77645.62,0.0,-0.90693,0.0001,9.40268]
[1777109920476,30.8,77645.6,0.0,-0.90693,0.0001,9.40293]
[1777109920523,30.8,77645.6,0.0,-0.90693,0.0001,9.40293]
[1777109920577,30.8,77645.6,0.0,-0.90692,0.0001,9.40303]
[1777109923269,30.8,77645.63,0.0,-0.90692,0.0001,9.40355]
[1777109924811,30.8,77649.33,0.0,-0.90656,0.0001,9.43065]
[1777109925606,30.8,77649.33,0.0,-0.90656,0.0001,9.43065]
[1777109925774,30.8,77649.33,0.0,-0.90656,0.0001,9.43065]
[1777109925818,30.8,77653.62,0.0,-0.90615,0.0001,9.46194]
[1777109933873,30.8,77656.36,0.0,-0.90588,0.0001,9.48197]
[1777109935888,30.8,77659.03,0.0,-0.90562,0.0001,9.50145]
[1777109941273,30.8,77660.37,0.0,-0.90551,0.0001,9.50973]
[1777109941930,30.8,77660.6,0.0,-0.90551,0.0001,9.5099]
[1777109942937,30.8,77664.22,0.0,-0.90517,0.0001,9.53586]
[1777109945268,30.8,77665.33,0.0,-0.90507,0.0001,9.54345]
[1777109945958,30.79,77665.71,0.0,-0.90505,0.0001,9.54517]
[1777109948567,30.79,77666.27,0.0,-0.90501,0.0001,9.54821]
[1777109956029,30.78,77666.92,0.0,-0.905,0.0001,9.54886]
[1777109958984,30.78,77666.92,0.0,-0.905,0.0001,9.54886]
[1777109959018,30.78,77666.92,0.0,-0.905,0.0001,9.54886]
[1777109959120,30.78,77666.92,0.0,-0.90502,0.0001,9.54737]
[1777109965095,30.78,77666.81,0.0,-0.90507,0.0001,9.54364]
[1777109970130,30.77,77667.35,0.0,-0.90505,0.0001,9.54526]
[1777109974159,30.77,77690.55,0.0,-0.90284,0.0001,9.70915]
[1777109974260,30.77,77690.55,0.0,-0.90284,0.0001,9.70915]
[1777109975166,30.77,77707.51,0.0,-0.90115,0.0001,9.83487]
[1777109976172,30.77,77708.64,0.0,-0.90103,0.0001,9.84322]
[1777109977387,30.77,77708.64,0.0,-0.90103,0.0001,9.84322]
[1777109977749,30.77,77708.64,0.0,-0.90103,0.0001,9.84322]
[1777109981213,30.77,77721.65,0.0,-0.89975,0.0001,9.93836]
[1777109983227,30.76,77725.72,0.0,-0.89935,0.0001,9.96751]
[1777109988262,30.76,77726.79,0.0,-0.89928,0.0001,9.97256]
[1777109989841,30.76,77726.79,0.0,-0.89928,0.0001,9.97256]
[1777109989892,30.76,77742.06,0.0,-0.89773,0.0001,10.08607]
[1777109990276,30.76,77760.9,0.0,-0.8958,0.0001,10.22678]
[1777109991283,30.75,77764.78,0.0,-0.89541,0.0001,10.25506]
[1777109992290,30.75,77760.56,0.0,-0.89586,0.0001,10.22227]
[1777109993586,30.75,77760.56,0.0,-0.89586,0.0001,10.22227]
[1777109993670,30.75,77751.43,0.0,-0.89682,0.0001,10.15268]
[1777109994304,30.75,77752.2,0.0,-0.89675,0.0001,10.15761]
[1777109995777,30.75,77752.2,0.0,-0.89675,0.0001,10.15761]
[1777109995865,30.75,77750.28,0.0,-0.89697,0.0001,10.1415]
[1777110001353,30.74,77749.97,0.0,-0.89706,0.0001,10.13499]
[1777110006388,30.73,77749.47,0.0,-0.89714,0.0001,10.12948]
[1777110008402,30.73,77745.77,0.0,-0.89753,0.0001,10.10107]
[1777110009409,30.73,77737.89,0.0,-0.89838,0.0001,10.03928]
[1777110013436,30.72,77735.28,0.0,-0.8987,0.0001,10.01558]
[1777110016737,30.72,77734.62,0.0,-0.89877,0.0001,10.01031]
[1777110016771,30.72,77734.62,0.0,-0.89877,0.0001,10.01031]
[1777110017029,30.72,77734.76,0.0,-0.89876,0.0001,10.01102]
[1777110022500,30.72,77731.26,0.0,-0.89913,0.0001,9.98406]
[1777110027535,30.71,77728.05,0.0,-0.89948,0.0001,9.95817]
[1777110032570,30.71,77725.11,0.0,-0.89988,0.0001,9.92725]
[1777110034402,30.7,77724.19,0.0,-0.89998,0.0001,9.91963]
[1777110034520,30.7,77724.19,0.0,-0.89998,0.0001,9.91963]
[1777110034584,30.7,77724.31,0.0,-0.89997,0.0001,9.92046]
[1777110039619,30.7,77725.05,0.0,-0.8999,0.0001,9.92557]
[1777110045660,30.7,77724.71,0.0,-0.89995,0.0001,9.92251]
[1777110050702,30.7,77724.67,0.0,-0.89996,0.0001,9.92175]
[1777110055737,30.7,77724.79,0.0,-0.89995,0.0001,9.92211]
[1777110061779,30.7,77724.82,0.0,-0.89996,0.0001,9.92166]
[1777110066814,30.7,77723.89,0.0,-0.90006,0.0001,9.91417]
[1777110071850,30.7,77724.14,0.0,-0.90004,0.0001,9.91552]
[1777110077892,30.7,77729.53,0.0,-0.8995,0.0001,9.95504]
[1777110078899,30.7,77733.29,0.0,-0.89912,0.0001,9.98296]
[1777110083934,30.69,77732.78,0.0,-0.89919,0.0001,9.97814]
[1777110088969,30.69,77734.94,0.0,-0.89899,0.0001,9.99322]
[1777110094004,30.69,77734.93,0.0,-0.89904,0.0001,9.98724]
[1777110099039,30.69,77738.13,0.0,-0.89873,0.0001,10.01]
[1777110105081,30.69,77739.71,0.0,-0.89859,0.0001,10.02028]
[1777110110116,30.68,77741.48,0.0,-0.89843,0.0001,10.03227]
[1777110115151,30.68,77739.55,0.0,-0.89865,0.0001,10.01649]
[1777110121193,30.68,77739.18,0.0,-0.8987,0.0001,10.01225]
[1777110126228,30.68,77738.42,0.0,-0.8988,0.0001,10.00545]
[1777110139325,30.67,77738.54,0.0,-0.89882,0.0001,10.00355]
[1777110145367,30.67,77738.77,0.0,-0.89882,0.0001,10.00401]
[1777110153423,30.67,77738.78,0.0,-0.89888,0.0001,9.99765]
[1777110159465,30.66,77738.76,0.0,-0.8989,0.0001,9.99632]
[1777110164500,30.66,77738.49,0.0,-0.89894,0.0001,9.99333]
[1777110169534,30.66,77738.61,0.0,-0.89894,0.0001,9.99329]
[1777110174570,30.66,77738.56,0.0,-0.89896,0.0001,9.99197]
[1777110177591,30.66,77732.09,0.0,-0.89963,0.0001,9.94302]
[1777110179605,30.66,77730.0,0.0,-0.89984,0.0001,9.9272]
[1777110184640,30.66,77728.71,0.0,-0.89998,0.0001,9.91715]
[1777110189675,30.65,77728.54,0.0,-0.9,0.0001,9.91548]
[1777110194709,30.65,77729.17,0.0,-0.89994,0.0001,9.9198]
[1777110199745,30.65,77729.16,0.0,-0.89995,0.0001,9.91934]
[1777110204780,30.65,77729.09,0.0,-0.89996,0.0001,9.91845]
[1777110207801,30.65,77724.18,0.0,-0.90046,0.0001,9.88161]
[1777110212836,30.65,77720.6,0.0,-0.90086,0.0001,9.85019]
[1777110217870,30.65,77719.79,0.0,-0.90094,0.0001,9.84422]
[1777110218877,30.65,77726.97,0.0,-0.90022,0.0001,9.89774]
[1777110219885,30.65,77733.81,0.0,-0.89952,0.0001,9.94883]
[1777110222310,30.65,77733.84,0.0,-0.89953,0.0001,9.9487]
[1777110228433,30.65,77734.01,0.0,-0.89951,0.0001,9.94954]
[1777110228948,30.65,77743.93,0.0,-0.89851,0.0001,10.02338]
[1777110229955,30.65,77753.75,0.0,-0.8975,0.0001,10.09696]
[1777110230962,30.65,77753.0,0.0,-0.89758,0.0001,10.09106]
[1777110231969,30.65,77753.06,0.0,-0.89758,0.0001,10.09116]
[1777110237004,30.65,77752.21,0.0,-0.89769,0.0001,10.08319]
[1777110242039,30.64,77752.91,0.0,-0.89764,0.0001,10.08667]
[1777110247074,30.64,77755.48,0.0,-0.8974,0.0001,10.1045]
[1777110252109,30.64,77757.75,0.0,-0.89719,0.0001,10.12]
[1777110257145,30.64,77758.82,0.0,-0.89707,0.0001,10.12826]
[1777110262180,30.63,77758.58,0.0,-0.89712,0.0001,10.12493]
[1777110267216,30.63,77758.43,0.0,-0.89715,0.0001,10.12234]
[1777110272250,30.63,77757.41,0.0,-0.89732,0.0001,10.10849]
[1777110277285,30.63,77758.06,0.0,-0.89727,0.0001,10.11207]
[1777110282320,30.63,77759.24,0.0,-0.89715,0.0001,10.12053]
[1777110287358,30.63,77758.66,0.0,-0.8972,0.0001,10.11709]
[1777110292393,30.63,77758.37,0.0,-0.89722,0.0001,10.11587]
[1777110297427,30.63,77758.46,0.0,-0.8972,0.0001,10.11753]
[1777110302463,30.63,77756.89,0.0,-0.89735,0.0001,10.10634]
[1777110307125,30.63,77757.1,0.0,-0.89732,0.0001,10.10878]
[1777110309512,30.63,77763.59,0.0,-0.89665,0.0001,10.15696]
[1777110311034,30.63,77763.51,0.0,-0.89666,0.0001,10.1565]
[1777110316560,30.63,77764.02,0.0,-0.89661,0.0001,10.16]
[1777110319305,30.63,77764.03,0.0,-0.89661,0.0001,10.16025]
[1777110319521,30.63,77764.03,0.0,-0.89661,0.0001,10.16025]
[1777110319370,30.63,77763.52,0.0,-0.89666,0.0001,10.15678]
[1777110325623,30.64,77763.97,0.0,-0.89659,0.0001,10.16141]
[1777110330659,30.64,77763.92,0.0,-0.89658,0.0001,10.16215]
[1777110336701,30.64,77763.91,0.0,-0.8966,0.0001,10.15873]
[1777110341736,30.64,77764.06,0.0,-0.8966,0.0001,10.15895]
[1777110346772,30.64,77762.66,0.0,-0.89676,0.0001,10.14746]
[1777110351807,30.64,77762.57,0.0,-0.89678,0.0001,10.14601]
[1777110356841,30.63,77762.65,0.0,-0.89678,0.0001,10.14592]
[1777110361877,30.63,77761.86,0.0,-0.89687,0.0001,10.13933]
[1777110364898,30.63,77755.22,0.0,-0.89756,0.0001,10.08898]
[1777110369933,30.63,77752.91,0.0,-0.8978,0.0001,10.07142]
[1777110374967,30.63,77754.36,0.0,-0.89766,0.0001,10.08201]
[1777110380009,30.63,77755.23,0.0,-0.89758,0.0001,10.08812]
[1777110385038,30.63,77754.97,0.0,-0.89761,0.0001,10.08572]
[1777110385638,30.63,77754.97,0.0,-0.89761,0.0001,10.08572]
[1777110385773,30.63,77754.97,0.0,-0.89761,0.0001,10.08572]
[1777110385874,30.63,77754.97,0.0,-0.89761,0.0001,10.08564]
[1777110391079,30.63,77754.87,0.0,-0.89767,0.0001,10.07967]
[1777110396114,30.63,77748.94,0.0,-0.89828,0.0001,10.03475]
[1777110400597,30.63,77744.55,0.0,-0.89873,0.0001,10.00175]
[1777110406185,30.63,77744.2,0.0,-0.89877,0.0001,9.99923]
[1777110411220,30.63,77745.15,0.0,-0.89867,0.0001,10.00632]
[1777110416255,30.63,77745.52,0.0,-0.89864,0.0001,10.00896]
[1777110422297,30.63,77747.26,0.0,-0.89846,0.0001,10.02176]
[1777110427332,30.63,77752.34,0.0,-0.89794,0.0001,10.05971]
[1777110432366,30.63,77754.08,0.0,-0.89777,0.0001,10.07226]
[1777110437402,30.63,77754.11,0.0,-0.89777,0.0001,10.07199]
[1777110442437,30.62,77754.15,0.0,-0.89778,0.0001,10.07182]
[1777110447472,30.62,77754.14,0.0,-0.89778,0.0001,10.0713]
[1777110452507,30.62,77754.2,0.0,-0.89782,0.0001,10.06654]
[1777110459556,30.62,77755.8,0.0,-0.89767,0.0001,10.07796]
[1777110465598,30.62,77755.33,0.0,-0.89772,0.0001,10.07393]
[1777110470633,30.62,77755.69,0.0,-0.89769,0.0001,10.07626]
[1777110475668,30.62,77754.84,0.0,-0.89778,0.0001,10.0695]
[1777110480703,30.62,77753.37,0.0,-0.89791,0.0001,10.05993]
[1777110485741,30.62,77753.1,0.0,-0.89793,0.0001,10.0585]
[1777110491783,30.62,77750.24,0.0,-0.89823,0.0001,10.03683]
[1777110496818,30.62,77750.43,0.0,-0.89821,0.0001,10.03815]
[1777110503866,30.62,77750.92,0.0,-0.89817,0.0001,10.04163]
[1777110509909,30.62,77750.74,0.0,-0.89819,0.0001,10.0401]
[1777110514944,30.62,77750.43,0.0,-0.89826,0.0001,10.03285]
[1777110523000,30.62,77750.52,0.0,-0.89826,0.0001,10.03332]
[1777110532220,30.62,77750.52,0.0,-0.89826,0.0001,10.03332]
[1777110534077,30.62,77758.73,0.0,-0.89741,0.0001,10.09477]
[1777110535084,30.62,77765.05,0.0,-0.89676,0.0001,10.14227]
[1777110540120,30.62,77766.57,0.0,-0.89661,0.0001,10.15285]
[1777110545156,30.62,77766.64,0.0,-0.89662,0.0001,10.15253]
[1777110551401,30.62,77766.39,0.0,-0.89665,0.0001,10.14992]
[1777110557240,30.61,77768.44,0.0,-0.89647,0.0001,10.16321]
[1777110561268,30.61,77778.12,0.0,-0.89547,0.0001,10.2354]
[1777110563282,30.61,77782.01,0.0,-0.89507,0.00011,10.26424]
[1777110566606,30.61,77781.91,0.0,-0.8951,0.00011,10.26267]
[1777110566774,30.61,77781.91,0.0,-0.8951,0.00011,10.26267]
[1777110566656,30.61,77782.26,0.0,-0.89507,0.00011,10.26449]
[1777110572542,30.6,77783.22,0.0,-0.89504,0.00011,10.26521]
[1777110574769,30.6,77783.45,0.0,-0.89503,0.00011,10.26558]
[1777110577258,30.6,77785.8,0.0,-0.8948,0.00011,10.28198]
[1777110577273,30.6,77785.8,0.0,-0.8948,0.00011,10.28198]
[1777110579173,30.6,77785.87,0.0,-0.89481,0.00011,10.28151]
[1777110579269,30.6,77785.87,0.0,-0.89481,0.00011,10.28151]
[1777110579395,30.59,77785.8,0.0,-0.89483,0.00011,10.28047]
[1777110581884,30.59,77786.15,0.0,-0.8948,0.00011,10.28211]
[1777110582024,30.59,77786.15,0.0,-0.8948,0.00011,10.28211]
[1777110587451,30.59,77785.32,0.0,-0.89494,0.00011,10.27266]
[1777110588457,30.59,77780.95,0.0,-0.8954,0.0001,10.23901]
[1777110589928,30.59,77777.81,0.0,-0.89574,0.0001,10.21476]
[1777110590029,30.59,77777.81,0.0,-0.89574,0.0001,10.21476]
[1777110590078,30.59,77777.81,0.0,-0.89574,0.0001,10.21476]
[1777110590274,30.59,77777.81,0.0,-0.89574,0.0001,10.21476]
[1777110591389,30.58,77778.01,0.0,-0.89572,0.0001,10.21585]
[1777110591523,30.58,77778.01,0.0,-0.89572,0.0001,10.21585]
[1777110591624,30.58,77778.68,0.0,-0.89566,0.0001,10.22048]
[1777110592277,30.58,77778.68,0.0,-0.89566,0.0001,10.22048]
[1777110592519,30.58,77778.68,0.0,-0.89566,0.0001,10.22048]
[1777110596341,30.58,77778.02,0.0,-0.89575,0.0001,10.21368]
[1777110596529,30.58,77778.02,0.0,-0.89575,0.0001,10.21368]
[1777110597406,30.58,77778.8,0.0,-0.89568,0.0001,10.21914]
[1777110597522,30.58,77778.8,0.0,-0.89568,0.0001,10.21914]
[1777110597624,30.58,77779.07,0.0,-0.89566,0.0001,10.22073]
[1777110601549,30.58,77773.46,0.0,-0.89627,0.0001,10.17644]
[1777110602556,30.57,77769.24,0.0,-0.89671,0.0001,10.14414]
[1777110603268,30.57,77769.24,0.0,-0.89671,0.0001,10.14414]
[1777110603528,30.57,77769.24,0.0,-0.89671,0.0001,10.14414]
[1777110603609,30.57,77769.24,0.0,-0.89671,0.0001,10.14414]
[1777110603776,30.57,77769.24,0.0,-0.89671,0.0001,10.14414]
[1777110603785,30.57,77764.51,0.0,-0.89721,0.0001,10.10808]
[1777110604544,30.57,77764.51,0.0,-0.89721,0.0001,10.10808]
[1777110604772,30.57,77764.51,0.0,-0.89721,0.0001,10.10808]
[1777110607415,30.57,77760.19,0.0,-0.89767,0.0001,10.07469]
[1777110607518,30.57,77760.19,0.0,-0.89767,0.0001,10.07469]
[1777110610880,30.57,77759.44,0.0,-0.89776,0.0001,10.06808]
[1777110611021,30.57,77759.44,0.0,-0.89776,0.0001,10.06808]
[1777110611619,30.57,77759.43,0.0,-0.89777,0.0001,10.06777]
[1777110616654,30.57,77759.9,0.0,-0.89773,0.0001,10.07026]
[1777110621689,30.57,77759.64,0.0,-0.89777,0.0001,10.06741]
[1777110626726,30.56,77760.19,0.0,-0.89772,0.0001,10.07081]
[1777110627563,30.56,77760.19,0.0,-0.89772,0.0001,10.07081]
[1777110627779,30.56,77760.19,0.0,-0.89772,0.0001,10.07081]
[1777110631781,30.56,77758.67,0.0,-0.89789,0.0001,10.05883]
[1777110632025,30.56,77758.66,0.0,-0.89793,0.0001,10.05386]
[1777110634423,30.56,77759.3,0.0,-0.89787,0.0001,10.05847]
[1777110634519,30.56,77759.3,0.0,-0.89787,0.0001,10.05847]
[1777110634525,30.56,77759.3,0.0,-0.89787,0.0001,10.05836]
[1777110639816,30.56,77760.77,0.0,-0.89773,0.0001,10.0688]
[1777110640121,30.56,77760.77,0.0,-0.89773,0.0001,10.0688]
[1777110640271,30.56,77760.77,0.0,-0.89773,0.0001,10.0688]
[1777110641526,30.56,77761.03,0.0,-0.8977,0.0001,10.07061]
[1777110641777,30.56,77761.03,0.0,-0.8977,0.0001,10.07061]
[1777110643892,30.56,77763.57,0.0,-0.89745,0.0001,10.08925]
[1777110644008,30.56,77763.57,0.0,-0.89745,0.0001,10.08925]
[1777110644022,30.56,77763.57,0.0,-0.89745,0.0001,10.08925]
[1777110644852,30.56,77763.47,0.0,-0.89746,0.0001,10.08833]
[1777110647365,30.56,77763.4,0.0,-0.89747,0.0001,10.08764]
[1777110647518,30.56,77763.4,0.0,-0.89747,0.0001,10.08764]
[1777110652354,30.56,77763.57,0.0,-0.89746,0.0001,10.08814]
[1777110652521,30.56,77763.57,0.0,-0.89746,0.0001,10.08814]
[1777110652591,30.56,77763.76,0.0,-0.89745,0.0001,10.0893]
[1777110653451,30.56,77763.76,0.0,-0.89745,0.0001,10.0893]
[1777110653519,30.56,77763.76,0.0,-0.89745,0.0001,10.0893]
[1777110658401,30.56,77763.34,0.0,-0.8975,0.0001,10.08564]
[1777110658523,30.56,77763.34,0.0,-0.8975,0.0001,10.08564]
[1777110663052,30.56,77763.59,0.0,-0.89748,0.0001,10.08699]
[1777110663274,30.56,77763.59,0.0,-0.89748,0.0001,10.08699]
[1777110664180,30.56,77763.89,0.0,-0.89745,0.0001,10.08915]
[1777110664274,30.56,77763.89,0.0,-0.89745,0.0001,10.08915]
[1777110664282,30.56,77763.83,0.0,-0.89746,0.0001,10.0886]
[1777110666646,30.56,77763.83,0.0,-0.89746,0.0001,10.0886]
[1777110666773,30.56,77763.83,0.0,-0.89746,0.0001,10.0886]
[1777110672667,30.55,77762.08,0.0,-0.89765,0.0001,10.07484]
[1777110672775,30.55,77762.08,0.0,-0.89765,0.0001,10.07484]
[1777110677208,30.55,77761.72,0.0,-0.89769,0.0001,10.072]
[1777110677273,30.55,77761.72,0.0,-0.89769,0.0001,10.072]
[1777110679116,30.55,77760.15,0.0,-0.89785,0.0001,10.0599]
[1777110679276,30.55,77760.15,0.0,-0.89785,0.0001,10.0599]
[1777110680161,30.55,77759.97,0.0,-0.89787,0.0001,10.05851]
[1777110680272,30.55,77759.97,0.0,-0.89787,0.0001,10.05851]
[1777110680366,30.55,77759.97,0.0,-0.89787,0.0001,10.05849]
[1777110681611,30.55,77759.97,0.0,-0.89787,0.0001,10.05849]
[1777110681776,30.55,77759.97,0.0,-0.89787,0.0001,10.05849]
[1777110687153,30.55,77759.86,0.0,-0.89788,0.0001,10.05754]
[1777110692189,30.55,77760.3,0.0,-0.89788,0.0001,10.05603]
[1777110698230,30.55,77761.34,0.0,-0.89777,0.0001,10.06374]
[1777110701066,30.55,77760.93,0.0,-0.89782,0.0001,10.06061]
[1777110701270,30.55,77760.93,0.0,-0.89782,0.0001,10.06061]
[1777110702776,30.55,77761.09,0.0,-0.8978,0.0001,10.0618]
[1777110702856,30.55,77761.3,0.0,-0.89778,0.0001,10.06335]
[1777110703028,30.55,77761.3,0.0,-0.89778,0.0001,10.06335]
[1777110708301,30.55,77760.73,0.0,-0.89784,0.0001,10.059]
[1777110715349,30.55,77760.71,0.0,-0.89784,0.0001,10.05885]
[1777110719703,30.55,77760.72,0.0,-0.89784,0.0001,10.05893]
[1777110719788,30.55,77760.72,0.0,-0.89784,0.0001,10.05893]
[1777110727434,30.55,77760.86,0.0,-0.89783,0.0001,10.06004]
[1777110732469,30.55,77760.98,0.0,-0.89781,0.0001,10.06097]
[1777110739517,30.55,77761.26,0.0,-0.89778,0.0001,10.06316]
[1777110740775,30.55,77761.26,0.0,-0.89778,0.0001,10.06316]
[1777110741022,30.55,77761.26,0.0,-0.89779,0.0001,10.06272]
[1777110743474,30.55,77761.29,0.0,-0.89779,0.0001,10.06228]
[1777110743522,30.55,77761.29,0.0,-0.89779,0.0001,10.06228]
[1777110743575,30.55,77761.29,0.0,-0.89781,0.0001,10.06095]
[1777110749587,30.54,77761.78,0.0,-0.89782,0.0001,10.06068]
[1777110752220,30.54,77761.78,0.0,-0.89788,0.0001,10.05458]
[1777110752271,30.54,77761.78,0.0,-0.89788,0.0001,10.05458]
[1777110753817,30.54,77761.66,0.0,-0.8979,0.0001,10.05302]
[1777110754020,30.54,77761.66,0.0,-0.89791,0.0001,10.05238]
[1777110759658,30.53,77761.52,0.0,-0.89798,0.0001,10.04745]
[1777110765700,30.52,77761.66,0.0,-0.89802,0.0001,10.04473]
[1777110768721,30.52,77766.4,0.0,-0.89755,0.0001,10.07882]
[1777110769902,30.52,77766.4,0.0,-0.89755,0.0001,10.07882]
[1777110770027,30.52,77768.66,0.0,-0.89732,0.0001,10.09542]
[1777110770890,30.52,77768.66,0.0,-0.89732,0.0001,10.09542]
[1777110771026,30.52,77770.24,0.0,-0.89716,0.0001,10.10688]
[1777110771742,30.52,77770.09,0.0,-0.89718,0.0001,10.10524]
[1777110773878,30.52,77770.09,0.0,-0.89718,0.0001,10.10524]
[1777110774023,30.52,77770.09,0.0,-0.8972,0.0001,10.10422]
[1777110775717,30.51,77769.31,0.0,-0.89729,0.0001,10.09782]
[1777110775776,30.51,77769.31,0.0,-0.89729,0.0001,10.09782]
[1777110779095,30.51,77768.24,0.0,-0.89743,0.0001,10.08764]
[1777110779271,30.51,77768.24,0.0,-0.89743,0.0001,10.08764]
[1777110779444,30.51,77768.24,0.0,-0.89743,0.0001,10.08764]
[1777110779522,30.51,77768.24,0.0,-0.89743,0.0001,10.08764]
[1777110781813,30.51,77768.34,0.0,-0.89744,0.0001,10.08686]
[1777110784151,30.51,77768.37,0.0,-0.89745,0.0001,10.08604]
[1777110784276,30.51,77768.37,0.0,-0.89745,0.0001,10.08604]
[1777110790876,30.5,77768.57,0.0,-0.89745,0.0001,10.08613]
[1777110796918,30.5,77767.45,0.0,-0.89757,0.0001,10.0771]
[1777110798493,30.5,77768.49,0.0,-0.89747,0.0001,10.08486]
[1777110798525,30.5,77768.49,0.0,-0.89747,0.0001,10.08486]
[1777110799664,30.5,77768.26,0.0,-0.89749,0.0001,10.08302]
[1777110799773,30.5,77768.26,0.0,-0.89749,0.0001,10.08302]
[1777110799938,30.5,77768.4,0.0,-0.89748,0.0001,10.08398]
[1777110804973,30.5,77768.59,0.0,-0.89747,0.0001,10.08484]
[1777110808799,30.5,77769.95,0.0,-0.89733,0.0001,10.09473]
[1777110809022,30.5,77769.95,0.0,-0.89733,0.0001,10.09473]
[1777110814037,30.5,77771.1,0.0,-0.89727,0.0001,10.09775]
[1777110819074,30.5,77771.06,0.0,-0.89728,0.0001,10.09667]
[1777110824487,30.5,77769.67,0.0,-0.89743,0.0001,10.08553]
[1777110824524,30.5,77769.67,0.0,-0.89743,0.0001,10.08553]
[1777110825681,30.5,77769.05,0.0,-0.8975,0.0001,10.08072]
[1777110825780,30.5,77769.05,0.0,-0.8975,0.0001,10.08072]
[1777110825782,30.49,77768.9,0.0,-0.89752,0.0001,10.07934]
[1777110829141,30.49,77767.93,0.0,-0.89762,0.0001,10.07176]
[1777110829276,30.49,77767.93,0.0,-0.89762,0.0001,10.07176]
[1777110834561,30.49,77767.51,0.0,-0.89767,0.0001,10.06804]
[1777110834776,30.49,77767.51,0.0,-0.89767,0.0001,10.06804]
[1777110835071,30.49,77768.4,0.0,-0.89759,0.0001,10.07456]
[1777110835271,30.49,77768.4,0.0,-0.89759,0.0001,10.07456]
[1777110835957,30.49,77768.4,0.0,-0.89759,0.0001,10.07456]
[1777110836019,30.49,77768.4,0.0,-0.89759,0.0001,10.07456]
[1777110836033,30.49,77768.72,0.0,-0.89755,0.0001,10.07686]
[1777110841955,30.49,77769.21,0.0,-0.89751,0.0001,10.08023]
[1777110842023,30.49,77769.21,0.0,-0.89751,0.0001,10.08023]
[1777110842009,30.49,77769.62,0.0,-0.89747,0.0001,10.08299]
[1777110847787,30.49,77771.1,0.0,-0.89732,0.0001,10.09372]
[1777110848023,30.49,77771.1,0.0,-0.89732,0.0001,10.09372]
[1777110853311,30.49,77771.17,0.0,-0.89733,0.0001,10.09336]
[1777110854774,30.49,77771.17,0.0,-0.89733,0.0001,10.09336]
[1777110855033,30.49,77771.17,0.0,-0.89733,0.0001,10.09336]
[1777110855887,30.49,77771.17,0.0,-0.89733,0.0001,10.09313]
[1777110856028,30.49,77771.17,0.0,-0.89733,0.0001,10.09313]
[1777110855988,30.49,77771.46,0.0,-0.8973,0.0001,10.09521]
[1777110861368,30.49,77771.46,0.0,-0.89731,0.0001,10.09462]
[1777110865931,30.49,77771.53,0.0,-0.89731,0.0001,10.09477]
[1777110866020,30.49,77771.53,0.0,-0.89731,0.0001,10.09477]
[1777110871438,30.48,77770.84,0.0,-0.89743,0.0001,10.08385]
[1777110872434,30.48,77770.84,0.0,-0.89743,0.0001,10.08385]
[1777110872526,30.48,77770.84,0.0,-0.89743,0.0001,10.08385]
[1777110873787,30.48,77772.81,0.0,-0.89723,0.0001,10.0986]
[1777110874024,30.48,77772.81,0.0,-0.89723,0.0001,10.0986]
[1777110873873,30.48,77772.39,0.0,-0.89728,0.0001,10.09511]
[1777110879494,30.48,77773.44,0.0,-0.89718,0.0001,10.10221]
[1777110881703,30.48,77773.44,0.0,-0.89718,0.0001,10.10221]
[1777110881776,30.48,77773.44,0.0,-0.89718,0.0001,10.10221]
[1777110882519,30.48,77777.74,0.0,-0.89674,0.0001,10.13424]
[1777110883741,30.48,77777.74,0.0,-0.89674,0.0001,10.13424]
[1777110883782,30.48,77777.74,0.0,-0.89674,0.0001,10.13424]
[1777110883805,30.48,77783.43,0.0,-0.89615,0.0001,10.17691]
[1777110888558,30.48,77785.77,0.0,-0.89592,0.00011,10.19338]
[1777110891232,30.48,77785.83,0.0,-0.89593,0.00011,10.19316]
[1777110891274,30.48,77785.83,0.0,-0.89593,0.00011,10.19316]
[1777110896614,30.47,77785.72,0.0,-0.89597,0.00011,10.19022]
[1777110902656,30.47,77785.78,0.0,-0.89599,0.00011,10.18849]
[1777110907691,30.46,77786.07,0.0,-0.89599,0.00011,10.18844]
[1777110912725,30.46,77785.75,0.0,-0.89605,0.00011,10.18409]
[1777110916371,30.46,77785.59,0.0,-0.89608,0.00011,10.18211]
[1777110916520,30.46,77785.59,0.0,-0.89608,0.00011,10.18211]
[1777110917242,30.46,77785.58,0.0,-0.89609,0.00011,10.18127]
[1777110917274,30.46,77785.58,0.0,-0.89609,0.00011,10.18127]
[1777110917761,30.46,77785.51,0.0,-0.89611,0.00011,10.18035]
[1777110922795,30.45,77784.04,0.0,-0.89629,0.0001,10.16728]
[1777110927831,30.45,77784.14,0.0,-0.8963,0.0001,10.16618]
[1777110930145,30.45,77783.88,0.0,-0.89634,0.0001,10.16383]
[1777110930270,30.45,77783.39,0.0,-0.89639,0.0001,10.15973]
[1777110935964,30.45,77783.51,0.0,-0.89645,0.0001,10.154]
[1777110936023,30.45,77783.51,0.0,-0.89645,0.0001,10.154]
[1777110936065,30.45,77782.43,0.0,-0.89657,0.0001,10.14544]
[1777110941929,30.44,77781.8,0.0,-0.89666,0.0001,10.13863]
[1777110944166,30.44,77781.8,0.0,-0.89666,0.0001,10.13863]
[1777110944269,30.44,77782.36,0.0,-0.89661,0.0001,10.14222]
[1777110949985,30.44,77782.03,0.0,-0.89667,0.0001,10.13773]
[1777110958040,30.43,77782.47,0.0,-0.89666,0.0001,10.13847]
[1777110958535,30.43,77782.47,0.0,-0.89666,0.0001,10.13847]
[1777110958771,30.43,77782.47,0.0,-0.89666,0.0001,10.13847]
[1777110960128,30.43,77783.61,0.0,-0.89655,0.0001,10.1468]
[1777110960276,30.43,77783.63,0.0,-0.89655,0.0001,10.14661]
[1777110961061,30.43,77783.44,0.0,-0.89658,0.0001,10.14483]
[1777110964580,30.43,77786.14,0.0,-0.89631,0.0001,10.16432]
[1777110964771,30.43,77786.14,0.0,-0.89631,0.0001,10.16432]
[1777110970127,30.42,77787.48,0.0,-0.8962,0.00011,10.17222]
[1777110975162,30.42,77787.46,0.0,-0.89623,0.00011,10.17018]
[1777110979704,30.42,77787.37,0.0,-0.89626,0.00011,10.168]
[1777110979773,30.42,77787.37,0.0,-0.89626,0.00011,10.168]
[1777110980325,30.42,77787.4,0.0,-0.89626,0.00011,10.16786]
[1777110980524,30.42,77787.4,0.0,-0.89626,0.00011,10.16786]
[1777110984226,30.41,77787.85,0.0,-0.89623,0.00011,10.16979]
[1777110990268,30.41,77787.97,0.0,-0.89625,0.00011,10.16847]
[1777110995303,30.41,77788.03,0.0,-0.89631,0.00011,10.16227]
[1777110999919,30.4,77788.01,0.0,-0.89633,0.00011,10.16103]
[1777111000020,30.4,77788.01,0.0,-0.89633,0.00011,10.16103]
[1777111004366,30.4,77793.13,0.0,-0.89582,0.00011,10.19778]
[1777111006483,30.4,77794.48,0.0,-0.89569,0.00011,10.20766]
[1777111006524,30.4,77794.48,0.0,-0.89569,0.00011,10.20766]
[1777111006584,30.4,77795.27,0.0,-0.89561,0.00011,10.21325]
[1777111009401,30.4,77799.17,0.0,-0.89522,0.00011,10.24165]
[1777111016773,30.39,77800.0,0.0,-0.89515,0.00011,10.24616]
[1777111022264,30.39,77799.87,0.0,-0.89521,0.00011,10.24206]
[1777111026919,30.38,77800.42,0.0,-0.89518,0.00011,10.24417]
[1777111027024,30.38,77800.42,0.0,-0.89518,0.00011,10.24417]
[1777111027244,30.38,77800.42,0.0,-0.89518,0.00011,10.24417]
[1777111027277,30.38,77800.42,0.0,-0.89518,0.00011,10.24417]
[1777111027527,30.38,77800.22,0.0,-0.89522,0.00011,10.24183]
[1777111032990,30.38,77799.23,0.0,-0.89534,0.00011,10.23268]
[1777111033020,30.38,77799.23,0.0,-0.89534,0.00011,10.23268]
[1777111033091,30.38,77793.75,0.0,-0.89593,0.00011,10.19021]
[1777111036217,30.38,77790.44,0.0,-0.89628,0.00011,10.16471]
[1777111036271,30.38,77790.44,0.0,-0.89628,0.00011,10.16471]
[1777111036774,30.38,77789.45,0.0,-0.8964,0.00011,10.15661]
[1777111037025,30.38,77789.45,0.0,-0.8964,0.00011,10.15661]
[1777111037099,30.38,77783.58,0.0,-0.89702,0.0001,10.11177]
[1777111039085,30.38,77783.25,0.0,-0.89705,0.0001,10.10927]
[1777111039277,30.38,77783.25,0.0,-0.89705,0.0001,10.10927]
[1777111041792,30.37,77783.16,0.0,-0.89707,0.0001,10.10795]
[1777111042026,30.37,77783.16,0.0,-0.89707,0.0001,10.10795]
[1777111042374,30.37,77785.43,0.0,-0.89684,0.0001,10.12473]
[1777111042525,30.37,77785.43,0.0,-0.89684,0.0001,10.12473]
[1777111042632,30.37,77786.54,0.0,-0.89672,0.0001,10.13317]
[1777111048675,30.37,77787.04,0.0,-0.89669,0.0001,10.13542]
[1777111053710,30.37,77786.55,0.0,-0.8968,0.0001,10.12565]
[1777111059751,30.37,77787.95,0.0,-0.89667,0.0001,10.13488]
[1777111061607,30.37,77787.95,0.0,-0.89667,0.0001,10.13488]
[1777111061781,30.37,77787.95,0.0,-0.89667,0.0001,10.13488]
[1777111062773,30.36,77792.01,0.0,-0.89626,0.00011,10.16502]
[1777111065898,30.36,77791.76,0.0,-0.89628,0.00011,10.16301]
[1777111066023,30.36,77791.76,0.0,-0.89628,0.00011,10.16301]
[1777111066121,30.36,77792.27,0.0,-0.89623,0.00011,10.16717]
[1777111072850,30.37,77792.19,0.0,-0.89622,0.00011,10.16739]
[1777111078892,30.37,77792.21,0.0,-0.89621,0.00011,10.16849]
[1777111080363,30.37,77792.21,0.0,-0.89621,0.00011,10.16849]
[1777111080521,30.37,77792.21,0.0,-0.89621,0.00011,10.16849]
[1777111085941,30.37,77789.68,0.0,-0.89646,0.00011,10.15018]
[1777111087026,30.37,77789.68,0.0,-0.89646,0.00011,10.15018]
[1777111087271,30.37,77789.68,0.0,-0.89646,0.00011,10.15018]
[1777111087234,30.37,77785.11,0.0,-0.89694,0.0001,10.1156]
[1777111087937,30.37,77785.11,0.0,-0.89694,0.0001,10.1156]
[1777111088028,30.37,77785.11,0.0,-0.89694,0.0001,10.1156]
[1777111088123,30.37,77782.96,0.0,-0.89716,0.0001,10.09948]
[1777111095007,30.37,77781.81,0.0,-0.89726,0.0001,10.09236]
[1777111095709,30.37,77781.81,0.0,-0.89726,0.0001,10.09236]
[1777111095769,30.37,77781.81,0.0,-0.89726,0.0001,10.09236]
[1777111101045,30.37,77782.5,0.0,-0.8972,0.0001,10.09676]
[1777111104207,30.37,77781.9,0.0,-0.89727,0.0001,10.09178]
[1777111104270,30.37,77781.9,0.0,-0.89727,0.0001,10.09178]
[1777111104219,30.37,77778.17,0.0,-0.89766,0.0001,10.06328]
[1777111105331,30.37,77778.17,0.0,-0.89766,0.0001,10.06328]
[1777111105524,30.37,77778.61,0.0,-0.89762,0.0001,10.06645]
[1777111106080,30.37,77775.25,0.0,-0.89797,0.0001,10.04081]
[1777111111115,30.37,77774.67,0.0,-0.89808,0.0001,10.03097]
[1777111112178,30.37,77774.67,0.0,-0.89808,0.0001,10.03097]
[1777111112272,30.37,77774.67,0.0,-0.89808,0.0001,10.03097]
[1777111118164,30.37,77774.38,0.0,-0.89811,0.0001,10.0284]
[1777111118833,30.37,77774.38,0.0,-0.89811,0.0001,10.0284]
[1777111119021,30.37,77774.38,0.0,-0.89811,0.0001,10.0284]
[1777111119239,30.37,77774.38,0.0,-0.89811,0.0001,10.0284]
[1777111119277,30.37,77774.38,0.0,-0.89811,0.0001,10.0284]
[1777111119338,30.37,77773.62,0.0,-0.89819,0.0001,10.02252]
[1777111125213,30.37,77773.55,0.0,-0.89821,0.0001,10.02128]
[1777111130002,30.37,77773.56,0.0,-0.89822,0.0001,10.021]
[1777111130023,30.37,77773.56,0.0,-0.89822,0.0001,10.021]
[1777111134090,30.36,77771.79,0.0,-0.89841,0.0001,10.00701]
[1777111134274,30.36,77771.79,0.0,-0.89841,0.0001,10.00701]
[1777111134277,30.36,77772.55,0.0,-0.89833,0.0001,10.01265]
[1777111139311,30.36,77772.87,0.0,-0.89831,0.0001,10.01439]
[1777111143017,30.36,77772.79,0.0,-0.89832,0.0001,10.01332]
[1777111143271,30.36,77772.79,0.0,-0.89832,0.0001,10.01332]
[1777111146609,30.36,77773.06,0.0,-0.8983,0.0001,10.0152]
[1777111146771,30.36,77773.06,0.0,-0.8983,0.0001,10.0152]
[1777111147367,30.36,77771.72,0.0,-0.89844,0.0001,10.0044]
[1777111147518,30.36,77771.72,0.0,-0.89844,0.0001,10.0044]
[1777111147770,30.36,77771.72,0.0,-0.89844,0.0001,10.0044]
[1777111153356,30.36,77769.94,0.0,-0.89864,0.0001,9.99006]
[1777111153410,30.36,77767.12,0.0,-0.89893,0.0001,9.96857]
[1777111153532,30.36,77767.12,0.0,-0.89893,0.0001,9.96857]
[1777111156431,30.36,77761.67,0.0,-0.8995,0.0001,9.92706]
[1777111159457,30.36,77750.91,0.0,-0.90061,0.0001,9.84588]
[1777111160463,30.36,77741.75,0.0,-0.90154,0.0001,9.77714]
[1777111161471,30.36,77738.79,0.0,-0.90184,0.0001,9.75513]
[1777111164755,30.36,77736.33,0.0,-0.90208,0.0001,9.73716]
[1777111164765,30.36,77740.56,0.0,-0.90165,0.0001,9.76911]
[1777111171220,30.36,77741.33,0.0,-0.90155,0.0001,9.77589]
[1777111171272,30.36,77741.33,0.0,-0.90155,0.0001,9.77589]
[1777111171371,30.36,77741.49,0.0,-0.90157,0.0001,9.77274]
[1777111176578,30.36,77741.16,0.0,-0.90159,0.0001,9.77133]
[1777111182620,30.37,77740.65,0.0,-0.90163,0.0001,9.76883]
[1777111189669,30.37,77739.07,0.0,-0.90176,0.0001,9.75864]
[1777111194704,30.37,77739.45,0.0,-0.90171,0.0001,9.7627]
[1777111199739,30.37,77739.22,0.0,-0.90171,0.0001,9.76216]
[1777111204776,30.38,77743.55,0.0,-0.90126,0.0001,9.79573]
[1777111207797,30.38,77747.04,0.0,-0.9009,0.0001,9.82246]
[1777111212832,30.38,77747.18,0.0,-0.90087,0.0001,9.82431]
[1777111217867,30.38,77746.46,0.0,-0.90093,0.0001,9.81977]
[1777111222902,30.38,77746.95,0.0,-0.90087,0.0001,9.8244]
[1777111227938,30.38,77749.07,0.0,-0.90064,0.0001,9.84131]
[1777111232972,30.39,77749.26,0.0,-0.90065,0.0001,9.83879]
[1777111238007,30.39,77753.54,0.0,-0.90019,0.0001,9.87263]
[1777111243042,30.39,77754.31,0.0,-0.90008,0.0001,9.88112]
[1777111248078,30.4,77754.39,0.0,-0.90003,0.0001,9.88436]
[1777111253113,30.4,77752.06,0.0,-0.90022,0.0001,9.87006]
[1777111258147,30.41,77752.17,0.0,-0.90021,0.0001,9.87133]
[1777111263186,30.41,77755.28,0.0,-0.89988,0.0001,9.89509]
[1777111265200,30.41,77760.55,0.0,-0.89933,0.0001,9.93533]
[1777111270235,30.41,77760.76,0.0,-0.89928,0.0001,9.93905]
[1777111273548,30.41,77760.78,0.0,-0.89926,0.0001,9.94045]
[1777111274263,30.41,77764.36,0.0,-0.89889,0.0001,9.96786]
[1777111276778,30.42,77765.54,0.0,-0.89876,0.0001,9.97749]
[1777111277714,30.42,77765.6,0.0,-0.89875,0.0001,9.9783]
[1777111277779,30.42,77765.6,0.0,-0.89875,0.0001,9.9783]
[1777111278039,30.42,77765.6,0.0,-0.89875,0.0001,9.9783]
[1777111278269,30.42,77765.6,0.0,-0.89875,0.0001,9.9783]
[1777111278291,30.42,77765.63,0.0,-0.89874,0.0001,9.97889]
[1777111286710,30.42,77764.83,0.0,-0.8988,0.0001,9.97397]
[1777111286773,30.42,77764.83,0.0,-0.8988,0.0001,9.97397]
[1777111287354,30.42,77764.91,0.0,-0.89876,0.0001,9.97685]
[1777111288405,30.42,77764.91,0.0,-0.89876,0.0001,9.97685]
[1777111288523,30.42,77764.91,0.0,-0.89876,0.0001,9.97685]
[1777111298431,30.43,77764.98,0.0,-0.89875,0.0001,9.97595]
[1777111301668,30.43,77765.78,0.0,-0.89867,0.0001,9.98188]
[1777111301770,30.43,77765.78,0.0,-0.89867,0.0001,9.98188]
[1777111301833,30.43,77765.78,0.0,-0.89867,0.0001,9.98188]
[1777111302023,30.43,77765.78,0.0,-0.89867,0.0001,9.98188]
[1777111302459,30.43,77765.79,0.0,-0.89867,0.0001,9.98192]
[1777111307494,30.43,77765.46,0.0,-0.89868,0.0001,9.98103]
[1777111311532,30.43,77765.5,0.0,-0.89866,0.0001,9.98255]
[1777111311770,30.43,77765.78,0.0,-0.89863,0.0001,9.98506]
[1777111318270,30.44,77765.84,0.0,-0.89859,0.0001,9.98744]
[1777111318275,30.44,77765.84,0.0,-0.89859,0.0001,9.98744]
[1777111318529,30.44,77765.84,0.0,-0.89859,0.0001,9.98744]
[1777111318571,30.44,77765.31,0.0,-0.89864,0.0001,9.98417]
[1777111323606,30.44,77765.36,0.0,-0.89861,0.0001,9.98633]
[1777111329736,30.44,77765.27,0.0,-0.8986,0.0001,9.98668]
[1777111329772,30.44,77765.27,0.0,-0.8986,0.0001,9.98668]
[1777111329859,30.44,77765.27,0.0,-0.8986,0.0001,9.98668]
[1777111330024,30.44,77765.27,0.0,-0.8986,0.0001,9.98668]
[1777111330065,30.45,77769.49,0.0,-0.89815,0.0001,10.01955]
[1777111331663,30.45,77773.42,0.0,-0.89774,0.0001,10.0498]
[1777111336120,30.45,77775.02,0.0,-0.89756,0.0001,10.06264]
[1777111336273,30.45,77775.02,0.0,-0.89756,0.0001,10.06264]
[1777111341733,30.45,77776.1,0.0,-0.89742,0.0001,10.07249]
[1777111344544,30.45,77776.04,0.0,-0.89743,0.0001,10.07228]
[1777111344770,30.45,77776.02,0.0,-0.89742,0.0001,10.07261]
[1777111344995,30.45,77776.02,0.0,-0.89742,0.0001,10.07261]
[1777111345021,30.45,77776.02,0.0,-0.89742,0.0001,10.07261]
[1777111345096,30.45,77779.11,0.0,-0.8971,0.0001,10.09601]
[1777111346768,30.45,77783.68,0.0,-0.89662,0.0001,10.13103]
[1777111347776,30.45,77788.97,0.0,-0.89606,0.00011,10.17133]
[1777111353463,30.46,77789.84,0.0,-0.89596,0.00011,10.1782]
[1777111353524,30.46,77789.84,0.0,-0.89596,0.00011,10.1782]
[1777111358853,30.46,77790.39,0.0,-0.89592,0.00011,10.17939]
[1777111363888,30.46,77790.17,0.0,-0.89591,0.00011,10.18008]
[1777111366592,30.46,77790.17,0.0,-0.89591,0.00011,10.18008]
[1777111366778,30.47,77792.25,0.0,-0.89567,0.00011,10.19727]
[1777111366994,30.47,77792.25,0.0,-0.89567,0.00011,10.19727]
[1777111367028,30.47,77792.25,0.0,-0.89567,0.00011,10.19727]
[1777111367051,30.47,77795.93,0.0,-0.89528,0.00011,10.22526]
[1777111372954,30.47,77796.41,0.0,-0.89521,0.00011,10.23027]
[1777111373961,30.47,77801.27,0.0,-0.8947,0.00011,10.26742]
[1777111374968,30.47,77806.74,0.0,-0.89411,0.00011,10.30948]
[1777111375855,30.47,77806.74,0.0,-0.89411,0.00011,10.30948]
[1777111376022,30.47,77806.74,0.0,-0.89411,0.00011,10.30948]
[1777111382582,30.47,77808.04,0.0,-0.89395,0.00011,10.3209]
[1777111382777,30.47,77809.4,0.0,-0.8938,0.00011,10.33189]
[1777111382994,30.47,77809.4,0.0,-0.8938,0.00011,10.33189]
[1777111383024,30.47,77809.4,0.0,-0.8938,0.00011,10.33189]
[1777111383024,30.47,77812.4,0.0,-0.89347,0.00011,10.35509]
[1777111386055,30.47,77815.76,0.0,-0.8931,0.00011,10.38144]
[1777111386782,30.47,77815.76,0.0,-0.8931,0.00011,10.38144]
[1777111387027,30.47,77815.76,0.0,-0.8931,0.00011,10.38144]
[1777111387062,30.48,77810.91,0.0,-0.89362,0.00011,10.34461]
[1777111390991,30.48,77810.41,0.0,-0.89366,0.00011,10.34166]
[1777111391024,30.48,77810.41,0.0,-0.89366,0.00011,10.34166]
[1777111391287,30.48,77810.41,0.0,-0.89366,0.00011,10.34166]
[1777111391520,30.48,77810.41,0.0,-0.89366,0.00011,10.34166]
[1777111391609,30.48,77810.6,0.0,-0.89363,0.00011,10.3437]
[1777111394958,30.48,77808.76,0.0,-0.89382,0.00011,10.33022]
[1777111400152,30.48,77806.42,0.0,-0.89404,0.00011,10.31431]
[1777111406194,30.49,77808.62,0.0,-0.89379,0.00011,10.33253]
[1777111411230,30.49,77807.38,0.0,-0.89396,0.00011,10.31864]
[1777111413244,30.49,77802.99,0.0,-0.89442,0.00011,10.28534]
[1777111415748,30.49,77803.05,0.0,-0.89441,0.00011,10.28621]
[1777111415769,30.49,77803.05,0.0,-0.89441,0.00011,10.28621]
[1777111421300,30.49,77797.85,0.0,-0.89494,0.00011,10.2477]
[1777111422306,30.49,77789.81,0.0,-0.89579,0.00011,10.18668]
[1777111423313,30.49,77782.37,0.0,-0.89657,0.0001,10.13044]
[1777111423694,30.49,77782.37,0.0,-0.89657,0.0001,10.13044]
[1777111424320,30.49,77781.46,0.0,-0.89666,0.0001,10.12381]
[1777111426010,30.49,77779.14,0.0,-0.8969,0.0001,10.10625]
[1777111426343,30.49,77773.23,0.0,-0.89751,0.0001,10.06212]
[1777111427350,30.49,77768.57,0.0,-0.89799,0.0001,10.02729]
[1777111432385,30.5,77768.52,0.0,-0.89797,0.0001,10.02895]
[1777111433391,30.5,77764.63,0.0,-0.89837,0.0001,9.99958]
[1777111434399,30.5,77769.69,0.0,-0.89784,0.0001,10.0382]
[1777111435848,30.5,77772.73,0.0,-0.89752,0.0001,10.06156]
[1777111436030,30.5,77772.73,0.0,-0.89752,0.0001,10.06156]
[1777111436065,30.5,77772.73,0.0,-0.89752,0.0001,10.06156]
[1777111436273,30.5,77772.73,0.0,-0.89752,0.0001,10.06156]
[1777111436412,30.5,77773.43,0.0,-0.89744,0.0001,10.06721]
[1777111440930,30.5,77774.07,0.0,-0.89736,0.0001,10.07342]
[1777111441030,30.5,77774.07,0.0,-0.89736,0.0001,10.07342]
[1777111441055,30.5,77774.07,0.0,-0.89736,0.0001,10.07342]
[1777111441277,30.5,77774.07,0.0,-0.89736,0.0001,10.07342]
[1777111441448,30.5,77774.24,0.0,-0.89733,0.0001,10.07504]
[1777111446483,30.5,77775.78,0.0,-0.89715,0.0001,10.0883]
[1777111448497,30.51,77782.84,0.0,-0.8964,0.0001,10.14235]
[1777111448892,30.51,77782.84,0.0,-0.8964,0.0001,10.14235]
[1777111449021,30.51,77782.84,0.0,-0.8964,0.0001,10.14235]
[1777111449268,30.51,77782.84,0.0,-0.8964,0.0001,10.14235]
[1777111449525,30.51,77782.84,0.0,-0.8964,0.0001,10.14235]
[1777111449604,30.51,77784.78,0.0,-0.8962,0.0001,10.15727]
[1777111455548,30.51,77785.42,0.0,-0.89611,0.00011,10.16323]
[1777111457022,30.51,77785.99,0.0,-0.89605,0.00011,10.16804]
[1777111457274,30.51,77785.99,0.0,-0.89605,0.00011,10.16804]
[1777111457711,30.51,77785.99,0.0,-0.89605,0.00011,10.16804]
[1777111457563,30.51,77786.03,0.0,-0.89604,0.00011,10.16883]
[1777111457776,30.51,77786.03,0.0,-0.89604,0.00011,10.16883]
[1777111463002,30.51,77786.07,0.0,-0.89601,0.00011,10.17077]
[1777111463025,30.51,77786.07,0.0,-0.89601,0.00011,10.17077]
[1777111463386,30.51,77786.07,0.0,-0.89601,0.00011,10.17077]
[1777111463523,30.51,77786.07,0.0,-0.89601,0.00011,10.17077]
[1777111463605,30.51,77784.68,0.0,-0.89615,0.0001,10.16052]
[1777111465619,30.51,77791.61,0.0,-0.89541,0.00011,10.21368]
[1777111468873,30.52,77793.74,0.0,-0.89518,0.00011,10.23083]
[1777111469023,30.52,77793.74,0.0,-0.89518,0.00011,10.23083]
[1777111469142,30.52,77793.74,0.0,-0.89518,0.00011,10.23083]
[1777111469273,30.52,77793.74,0.0,-0.89518,0.00011,10.23083]
[1777111469346,30.52,77793.74,0.0,-0.89517,0.00011,10.23103]
[1777111472668,30.52,77796.21,0.0,-0.89495,0.00011,10.24554]
[1777111477703,30.52,77796.52,0.0,-0.8949,0.00011,10.24874]
[1777111479106,30.52,77796.17,0.0,-0.89493,0.00011,10.24626]
[1777111479270,30.52,77796.17,0.0,-0.89493,0.00011,10.24626]
[1777111479555,30.52,77796.17,0.0,-0.89493,0.00011,10.24626]
[1777111479719,30.52,77795.57,0.0,-0.895,0.00011,10.24188]
[1777111479774,30.52,77795.57,0.0,-0.895,0.00011,10.24188]
[1777111486767,30.52,77795.24,0.0,-0.89501,0.00011,10.24098]
[1777111488300,30.52,77795.24,0.0,-0.89501,0.00011,10.24098]
[1777111488518,30.52,77795.24,0.0,-0.89501,0.00011,10.24098]
[1777111488580,30.52,77795.3,0.0,-0.895,0.00011,10.24182]
[1777111489317,30.52,77795.3,0.0,-0.895,0.00011,10.24182]
[1777111489519,30.52,77795.3,0.0,-0.895,0.00011,10.24182]
[1777111494823,30.53,77795.98,0.0,-0.8949,0.00011,10.24845]
[1777111497784,30.53,77796.01,0.0,-0.89489,0.00011,10.24933]
[1777111498029,30.53,77796.01,0.0,-0.89489,0.00011,10.24933]
[1777111498606,30.53,77791.84,0.0,-0.89532,0.00011,10.21842]
[1777111500028,30.53,77792.48,0.0,-0.89525,0.00011,10.22328]
[1777111500115,30.53,77792.52,0.0,-0.89524,0.00011,10.22399]
[1777111501601,30.53,77792.52,0.0,-0.89524,0.00011,10.22399]
[1777111501775,30.53,77792.55,0.0,-0.89523,0.00011,10.22501]
[1777111501873,30.53,77785.13,0.0,-0.89601,0.00011,10.16873]
[1777111505367,30.53,77784.23,0.0,-0.89608,0.0001,10.16384]
[1777111508433,30.54,77783.84,0.0,-0.89611,0.0001,10.16137]
[1777111508524,30.54,77783.84,0.0,-0.89611,0.0001,10.16137]
[1777111512610,30.54,77780.82,0.0,-0.89641,0.0001,10.13973]
[1777111512770,30.54,77780.82,0.0,-0.89641,0.0001,10.13973]
[1777111512711,30.54,77781.01,0.0,-0.89638,0.0001,10.14219]
[1777111515120,30.54,77780.92,0.0,-0.89639,0.0001,10.14151]
[1777111515270,30.54,77780.92,0.0,-0.89639,0.0001,10.14151]
[1777111521392,30.54,77779.73,0.0,-0.89649,0.0001,10.134]
[1777111521519,30.54,77779.73,0.0,-0.89649,0.0001,10.134]
[1777111523336,30.55,77779.74,0.0,-0.89646,0.0001,10.13636]
[1777111523521,30.55,77779.74,0.0,-0.89646,0.0001,10.13636]
[1777111523617,30.55,77779.7,0.0,-0.89645,0.0001,10.1366]
[1777111529062,30.55,77779.97,0.0,-0.89641,0.0001,10.14]
[1777111534097,30.55,77780.8,0.0,-0.89634,0.0001,10.14285]
[1777111540023,30.55,77780.8,0.0,-0.89633,0.0001,10.14397]
[1777111548839,30.56,77779.47,0.0,-0.89644,0.0001,10.13568]
[1777111549022,30.56,77779.47,0.0,-0.89644,0.0001,10.13568]
[1777111549104,30.56,77779.47,0.0,-0.89642,0.0001,10.13717]
[1777111552086,30.56,77779.45,0.0,-0.89641,0.0001,10.13802]
[1777111552271,30.56,77779.45,0.0,-0.89641,0.0001,10.13802]
[1777111560280,30.57,77782.05,0.0,-0.89607,0.0001,10.16254]
[1777111561410,30.57,77782.05,0.0,-0.89607,0.0001,10.16254]
[1777111561520,30.57,77782.05,0.0,-0.89607,0.0001,10.16254]
[1777111563383,30.57,77783.8,0.0,-0.89587,0.0001,10.17683]
[1777111563521,30.57,77783.8,0.0,-0.89587,0.0001,10.17683]
[1777111563622,30.58,77783.75,0.0,-0.89586,0.0001,10.17742]
[1777111568951,30.58,77783.18,0.0,-0.89589,0.0001,10.17501]
[1777111569019,30.58,77783.18,0.0,-0.89589,0.0001,10.17501]
[1777111574378,30.58,77785.12,0.0,-0.89565,0.00011,10.19252]
[1777111575134,30.58,77785.12,0.0,-0.89565,0.00011,10.19252]
[1777111575270,30.58,77785.12,0.0,-0.89565,0.00011,10.19252]
[1777111577569,30.59,77784.12,0.0,-0.89574,0.00011,10.18584]
[1777111577771,30.59,77784.12,0.0,-0.89574,0.00011,10.18584]
[1777111577583,30.59,77788.38,0.0,-0.89528,0.00011,10.21902]
[1777111581209,30.59,77790.14,0.0,-0.89508,0.00011,10.23314]
[1777111581270,30.59,77790.14,0.0,-0.89508,0.00011,10.23314]
[1777111586462,30.59,77790.8,0.0,-0.89498,0.00011,10.2407]
[1777111589144,30.6,77790.74,0.0,-0.89497,0.00011,10.24094]
[1777111589273,30.6,77790.74,0.0,-0.89497,0.00011,10.24094]
[1777111590490,30.6,77794.62,0.0,-0.89455,0.00011,10.27107]
[1777111591497,30.6,77797.19,0.0,-0.89432,0.00011,10.28605]
[1777111592425,30.6,77797.19,0.0,-0.89432,0.00011,10.28605]
[1777111592520,30.6,77797.19,0.0,-0.89432,0.00011,10.28605]
[1777111592526,30.6,77798.11,0.0,-0.89422,0.00011,10.29332]
[1777111597539,30.6,77798.06,0.0,-0.8942,0.00011,10.29428]
[1777111598022,30.6,77798.06,0.0,-0.8942,0.00011,10.29428]
[1777111598270,30.6,77798.06,0.0,-0.8942,0.00011,10.29428]
[1777111603582,30.6,77798.36,0.0,-0.89415,0.00011,10.29815]
[1777111605272,30.6,77800.41,0.0,-0.89393,0.00011,10.31399]
[1777111605520,30.6,77800.41,0.0,-0.89393,0.00011,10.31399]
[1777111605596,30.6,77806.91,0.0,-0.89323,0.00011,10.36368]
[1777111608412,30.6,77803.39,0.0,-0.8936,0.00011,10.33727]
[1777111608525,30.6,77803.39,0.0,-0.8936,0.00011,10.33727]
[1777111608617,30.61,77801.87,0.0,-0.89376,0.00011,10.32593]
[1777111613652,30.61,77801.53,0.0,-0.89378,0.00011,10.32458]
[1777111618687,30.61,77800.98,0.0,-0.89382,0.00011,10.32165]
[1777111624729,30.61,77802.69,0.0,-0.89362,0.00011,10.33621]
[1777111625364,30.61,77802.69,0.0,-0.89362,0.00011,10.33621]
[1777111625520,30.61,77802.69,0.0,-0.89362,0.00011,10.33621]
[1777111633807,30.62,77806.24,0.0,-0.89321,0.00011,10.36518]
[1777111634350,30.62,77806.24,0.0,-0.89321,0.00011,10.36518]
[1777111634522,30.62,77806.24,0.0,-0.89321,0.00011,10.36518]
[1777111636709,30.62,77805.85,0.0,-0.89324,0.00011,10.36264]
[1777111636772,30.62,77805.85,0.0,-0.89324,0.00011,10.36264]
[1777111636833,30.62,77806.27,0.0,-0.8932,0.00011,10.36606]
[1777111639239,30.62,77807.3,0.0,-0.89308,0.00011,10.37412]
[1777111643615,30.62,77807.02,0.0,-0.8931,0.00011,10.37304]
[1777111643770,30.62,77807.02,0.0,-0.8931,0.00011,10.37304]
[1777111643882,30.62,77807.19,0.0,-0.89308,0.00011,10.37455]
[1777111648917,30.62,77807.22,0.0,-0.89306,0.00011,10.37581]
[1777111653952,30.62,77809.07,0.0,-0.89289,0.00011,10.38611]
[1777111658989,30.63,77809.17,0.0,-0.89286,0.00011,10.38787]
[1777111664024,30.63,77810.69,0.0,-0.89269,0.00011,10.40046]
[1777111669061,30.63,77811.59,0.0,-0.89258,0.00011,10.40826]
[1777111674096,30.63,77813.08,0.0,-0.8924,0.00011,10.42053]
[1777111678124,30.63,77806.57,0.0,-0.89309,0.00011,10.37168]
[1777111683159,30.64,77805.43,0.0,-0.89319,0.00011,10.36427]
[1777111688194,30.64,77802.52,0.0,-0.89348,0.00011,10.34351]
[1777111693230,30.64,77801.29,0.0,-0.8936,0.00011,10.33558]
[1777111698265,30.64,77801.89,0.0,-0.89351,0.00011,10.34155]
[1777111703323,30.64,77802.0,0.0,-0.8935,0.00011,10.34266]
[1777111703519,30.64,77802.0,0.0,-0.8935,0.00011,10.34266]
[1777111710349,30.65,77801.81,0.0,-0.89347,0.00011,10.34414]
[1777111714429,30.65,77804.11,0.0,-0.89326,0.00011,10.35753]
[1777111714528,30.65,77804.11,0.0,-0.89326,0.00011,10.35753]
[1777111714628,30.65,77806.65,0.0,-0.89298,0.00011,10.37729]
[1777111716024,30.65,77809.9,0.0,-0.89264,0.00011,10.40202]
[1777111721426,30.65,77810.02,0.0,-0.89261,0.00011,10.40399]
[1777111725831,30.65,77809.85,0.0,-0.89262,0.00011,10.40305]
[1777111726027,30.66,77810.02,0.0,-0.89259,0.00011,10.40488]
[1777111727287,30.66,77810.17,0.0,-0.89258,0.00011,10.40602]
[1777111727523,30.66,77810.17,0.0,-0.89258,0.00011,10.40602]
[1777111727624,30.66,77810.13,0.0,-0.89258,0.00011,10.40608]
[1777111737945,30.66,77809.91,0.0,-0.89259,0.00011,10.40496]
[1777111738024,30.66,77809.91,0.0,-0.89258,0.00011,10.40625]
[1777111743079,30.66,77808.71,0.0,-0.89269,0.00011,10.39786]
[1777111743273,30.66,77808.71,0.0,-0.89269,0.00011,10.39786]
[1777111744947,30.66,77809.65,0.0,-0.89259,0.00011,10.4052]
[1777111745024,30.66,77809.41,0.0,-0.89261,0.00011,10.40358]
[1777111745594,30.66,77808.13,0.0,-0.89274,0.00011,10.39423]
[1777111747535,30.66,77809.06,0.0,-0.89264,0.00011,10.40152]
[1777111747774,30.66,77809.06,0.0,-0.89264,0.00011,10.40152]
[1777111754657,30.67,77808.26,0.0,-0.8927,0.00011,10.3971]
[1777111756269,30.67,77807.72,0.0,-0.89276,0.00011,10.3932]
[1777111756523,30.67,77807.72,0.0,-0.89276,0.00011,10.3932]
[1777111758054,30.67,77806.66,0.0,-0.89286,0.00011,10.38556]
[1777111758270,30.67,77806.66,0.0,-0.89286,0.00011,10.38556]
[1777111758686,30.67,77806.67,0.0,-0.89286,0.00011,10.38586]
[1777111759693,30.67,77802.39,0.0,-0.89331,0.00011,10.35355]
[1777111760557,30.67,77802.39,0.0,-0.89331,0.00011,10.35355]
[1777111760769,30.67,77802.39,0.0,-0.89331,0.00011,10.35355]
[1777111762714,30.67,77794.14,0.0,-0.89418,0.00011,10.29182]
[1777111766913,30.67,77791.81,0.0,-0.89441,0.00011,10.27522]
[1777111767020,30.67,77791.81,0.0,-0.89441,0.00011,10.27522]
[1777111767014,30.67,77792.92,0.0,-0.89429,0.00011,10.28399]
[1777111767916,30.67,77792.92,0.0,-0.89429,0.00011,10.28399]
[1777111768026,30.67,77792.92,0.0,-0.89429,0.00011,10.28399]
[1777111768982,30.67,77792.76,0.0,-0.8943,0.00011,10.28312]
[1777111769019,30.67,77792.76,0.0,-0.8943,0.00011,10.28312]
[1777111773622,30.68,77792.09,0.0,-0.89438,0.00011,10.27518]
[1777111777877,30.68,77792.09,0.0,-0.89438,0.00011,10.27518]
[1777111778019,30.68,77792.09,0.0,-0.89438,0.00011,10.27518]
[1777111782383,30.68,77792.04,0.0,-0.89435,0.00011,10.27734]
[1777111782521,30.68,77792.04,0.0,-0.89435,0.00011,10.27734]
[1777111782855,30.68,77792.16,0.0,-0.89434,0.00011,10.27854]
[1777111784856,30.68,77792.18,0.0,-0.89433,0.00011,10.27898]
[1777111785018,30.68,77792.18,0.0,-0.89433,0.00011,10.27898]
[1777111791917,30.69,77791.04,0.0,-0.89442,0.00011,10.27261]
[1777111796952,30.69,77790.49,0.0,-0.89446,0.00011,10.26979]
[1777111797610,30.69,77790.49,0.0,-0.89446,0.00011,10.26979]
[1777111797778,30.69,77790.49,0.0,-0.89446,0.00011,10.26979]
[1777111797960,30.69,77790.24,0.0,-0.89448,0.00011,10.26816]
[1777111802995,30.69,77790.36,0.0,-0.89445,0.00011,10.27038]
[1777111808030,30.69,77791.7,0.0,-0.89429,0.00011,10.28174]
[1777111813065,30.7,77790.48,0.0,-0.8944,0.00011,10.27367]
[1777111818099,30.7,77791.22,0.0,-0.89431,0.00011,10.27997]
[1777111823135,30.7,77793.69,0.0,-0.89404,0.00011,10.29967]
[1777111829178,30.7,77794.95,0.0,-0.89389,0.00011,10.3103]
[1777111834213,30.7,77794.99,0.0,-0.89392,0.00011,10.30667]
[1777111839248,30.71,77795.17,0.0,-0.89388,0.00011,10.30897]
[1777111844283,30.71,77796.2,0.0,-0.89376,0.00011,10.31769]
[1777111854353,30.71,77796.31,0.0,-0.89372,0.00011,10.32034]
[1777111862408,30.71,77795.88,0.0,-0.89375,0.00011,10.31862]
[1777111868034,30.71,77794.03,0.0,-0.89393,0.00011,10.30543]
[1777111876506,30.72,77794.79,0.0,-0.89382,0.00011,10.31326]
[1777111881542,30.72,77790.97,0.0,-0.89421,0.00011,10.28541]
[1777111886576,30.72,77790.35,0.0,-0.89426,0.00011,10.28193]
[1777111893626,30.73,77790.42,0.0,-0.89427,0.00011,10.27926]
[1777111898660,30.73,77790.27,0.0,-0.89427,0.00011,10.27927]
[1777111903696,30.73,77790.36,0.0,-0.89424,0.00011,10.28107]
[1777111911751,30.73,77790.5,0.0,-0.8942,0.00011,10.28406]
[1777111917794,30.74,77790.5,0.0,-0.89418,0.00011,10.2853]
[1777111923842,30.74,77790.19,0.0,-0.8942,0.00011,10.28416]
[1777111929884,30.74,77790.37,0.0,-0.89416,0.00011,10.2867]
[1777111935926,30.74,77789.89,0.0,-0.8942,0.00011,10.28423]
[1777111940962,30.74,77789.09,0.0,-0.89427,0.00011,10.27917]
[1777111948011,30.75,77789.17,0.0,-0.89424,0.00011,10.28112]
[1777111953046,30.75,77789.26,0.0,-0.89426,0.00011,10.2779]
[1777111959087,30.75,77789.39,0.0,-0.89423,0.00011,10.28001]
[1777111965130,30.75,77789.03,0.0,-0.89425,0.00011,10.27841]
[1777111970165,30.75,77789.48,0.0,-0.89419,0.00011,10.28272]
[1777111978221,30.76,77789.44,0.0,-0.89418,0.00011,10.28381]
[1777111983256,30.76,77789.86,0.0,-0.89412,0.00011,10.28785]
[1777111986277,30.76,77793.82,0.0,-0.89369,0.00011,10.31827]
[1777111991312,30.76,77793.09,0.0,-0.89376,0.00011,10.3134]
[1777111996346,30.76,77793.26,0.0,-0.89373,0.00011,10.31537]
[1777112002389,30.76,77793.75,0.0,-0.89367,0.00011,10.31987]
[1777112008431,30.77,77793.12,0.0,-0.89373,0.00011,10.31595]
[1777112013466,30.77,77793.6,0.0,-0.89371,0.00011,10.31545]
[1777112018501,30.77,77793.48,0.0,-0.89371,0.00011,10.31528]
[1777112026558,30.77,77791.65,0.0,-0.89389,0.00011,10.30268]
[1777112031594,30.81,77791.11,0.0,-0.89362,0.00011,10.32144]
[1777112036629,30.86,77790.98,0.0,-0.89326,0.00011,10.34623]
[1777112041664,30.89,77791.31,0.0,-0.89301,0.00011,10.36377]
[1777112047706,30.9,77792.46,0.0,-0.89285,0.00011,10.37512]
[1777112053748,30.9,77792.31,0.0,-0.89283,0.00011,10.37658]
[1777112058782,30.91,77792.31,0.0,-0.8928,0.00011,10.37872]
[1777112065833,30.91,77792.01,0.0,-0.89279,0.00011,10.37941]
[1777112070868,30.91,77791.79,0.0,-0.89279,0.00011,10.37946]
[1777112076910,30.92,77791.73,0.0,-0.89281,0.00011,10.3759]
[1777112083959,30.92,77791.56,0.0,-0.89281,0.00011,10.37639]
[1777112088994,30.92,77791.55,0.0,-0.89281,0.00011,10.37638]
[1777112099064,30.92,77791.55,0.0,-0.8928,0.00011,10.37653]
[1777112105106,30.92,77791.72,0.0,-0.89277,0.00011,10.37871]
[1777112110141,30.92,77791.55,0.0,-0.89279,0.00011,10.37748]
[1777112115175,30.92,77791.66,0.0,-0.89278,0.00011,10.37837]
[1777112120211,30.92,77791.64,0.0,-0.89278,0.00011,10.37828]
[1777112125246,30.92,77791.88,0.0,-0.89275,0.00011,10.38015]
[1777112130281,30.92,77791.66,0.0,-0.89276,0.00011,10.37937]
[1777112137330,30.93,77791.83,0.0,-0.89274,0.00011,10.37876]
[1777112142365,30.93,77791.86,0.0,-0.89271,0.00011,10.38107]
[1777112147399,30.94,77791.76,0.0,-0.89269,0.00011,10.38239]
[1777112154449,30.94,77791.5,0.0,-0.89268,0.00011,10.38331]
[1777112161500,30.94,77791.4,0.0,-0.89268,0.00011,10.38298]
[1777112167541,30.95,77792.96,0.0,-0.89251,0.00011,10.39508]
[1777112173584,30.95,77795.81,0.0,-0.89221,0.00011,10.41639]
[1777112178619,30.94,77797.32,0.0,-0.89206,0.00011,10.42752]
[1777112183655,30.94,77796.52,0.0,-0.89214,0.00011,10.42121]
[1777112188690,30.94,77796.91,0.0,-0.89211,0.00011,10.42397]
[1777112193725,30.94,77796.87,0.0,-0.89215,0.00011,10.41862]
[1777112201781,30.94,77796.7,0.0,-0.89218,0.00011,10.41714]
[1777112206816,30.94,77805.21,0.0,-0.89127,0.00011,10.48139]
[1777112211859,30.94,77804.79,0.0,-0.89131,0.00011,10.47854]
[1777112216894,30.95,77805.83,0.0,-0.89117,0.00011,10.48804]
[1777112221930,30.95,77807.69,0.0,-0.89095,0.00011,10.50362]
[1777112226965,30.95,77807.34,0.0,-0.89097,0.00011,10.50246]
[1777112232001,30.96,77807.54,0.0,-0.89092,0.00011,10.50549]
[1777112242071,30.96,77807.47,0.0,-0.89089,0.00011,10.508]
[1777112248113,30.97,77807.47,0.0,-0.89086,0.00011,10.51016]
[1777112253148,30.97,77807.75,0.0,-0.89085,0.00011,10.50895]
[1777112258183,30.97,77807.69,0.0,-0.89083,0.00011,10.51005]
[1777112263218,30.97,77807.74,0.0,-0.89082,0.00011,10.51076]
[1777112268253,30.97,77807.37,0.0,-0.89086,0.00011,10.5083]
[1777112276309,30.98,77807.81,0.0,-0.89079,0.00011,10.51319]
[1777112283358,30.98,77805.63,0.0,-0.89099,0.00011,10.49866]
[1777112288392,30.98,77804.22,0.0,-0.89112,0.00011,10.48957]
[1777112295442,30.99,77804.26,0.0,-0.89108,0.00011,10.49204]
[1777112300476,30.99,77804.28,0.0,-0.89106,0.00011,10.49367]
[1777112305512,30.99,77804.89,0.0,-0.89097,0.00011,10.49972]
[1777112310547,30.99,77804.9,0.0,-0.89095,0.00011,10.50122]
[1777112315582,31.0,77806.09,0.0,-0.89085,0.00011,10.5067]
[1777112320617,31.0,77806.31,0.0,-0.89081,0.00011,10.50971]
[1777112325652,31.0,77806.58,0.0,-0.89076,0.00011,10.51308]
[1777112331694,31.01,77805.24,0.0,-0.89088,0.00011,10.50453]
[1777112337735,31.01,77806.26,0.0,-0.89075,0.00011,10.51383]
[1777112342771,31.01,77805.5,0.0,-0.89081,0.00011,10.50938]
[1777112347808,31.01,77806.59,0.0,-0.89067,0.00011,10.5189]
[1777112352843,31.02,77807.25,0.0,-0.89058,0.00011,10.52514]
[1777112358885,31.02,77807.18,0.0,-0.89057,0.00011,10.52608]
[1777112363920,31.02,77806.53,0.0,-0.89062,0.00011,10.52241]
[1777112368954,31.02,77800.0,0.0,-0.89131,0.00011,10.47392]
[1777112369962,31.02,77795.9,0.0,-0.89175,0.00011,10.44296]
[1777112370969,31.02,77790.81,0.0,-0.89229,0.00011,10.40462]
[1777112377013,31.02,77790.98,0.0,-0.89231,0.00011,10.40141]
[1777112382048,31.02,77792.68,0.0,-0.89213,0.00011,10.41435]
[1777112387083,31.02,77792.5,0.0,-0.89215,0.00011,10.41303]
[1777112392118,31.02,77790.86,0.0,-0.89232,0.00011,10.40066]
[1777112397153,31.02,77789.89,0.0,-0.89242,0.00011,10.39339]
[1777112402189,31.02,77789.33,0.0,-0.89248,0.00011,10.3892]
[1777112407223,31.02,77789.48,0.0,-0.89247,0.00011,10.39031]
[1777112412258,31.03,77789.49,0.0,-0.89245,0.00011,10.39143]
[1777112420314,31.03,77789.48,0.0,-0.89241,0.00011,10.39452]
[1777112430383,31.04,77789.78,0.0,-0.89233,0.00011,10.40013]
[1777112435419,31.04,77789.9,0.0,-0.89233,0.00011,10.3978]
[1777112441461,31.04,77789.87,0.0,-0.89231,0.00011,10.39949]
[1777112447503,31.05,77790.37,0.0,-0.89223,0.00011,10.40511]
[1777112449516,31.05,77794.53,0.0,-0.89178,0.00011,10.43702]
[1777112454555,31.05,77797.75,0.0,-0.89142,0.00011,10.46247]
[1777112459591,31.05,77796.85,0.0,-0.8915,0.00011,10.45641]
[1777112462613,31.05,77801.28,0.0,-0.89102,0.00011,10.49007]
[1777112467649,31.06,77804.96,0.0,-0.89059,0.00011,10.5208]
[1777112472684,31.06,77804.7,0.0,-0.89057,0.00011,10.52168]
[1777112477719,31.07,77804.96,0.0,-0.8905,0.00011,10.52652]
[1777112482756,31.08,77805.85,0.0,-0.89037,0.00011,10.5361]
[1777112487788,31.08,77805.87,0.0,-0.89032,0.00011,10.53909]
[1777112493831,31.09,77806.04,0.0,-0.8903,0.00011,10.53897]
[1777112498867,31.09,77806.07,0.0,-0.89025,0.00011,10.5421]
[1777112503902,31.1,77805.98,0.0,-0.89022,0.00011,10.54433]
[1777112508937,31.1,77806.12,0.0,-0.89016,0.00011,10.54828]
[1777112522027,31.12,77806.7,0.0,-0.88999,0.00011,10.55999]
[1777112531090,31.13,77806.3,0.0,-0.88996,0.00011,10.56198]
[1777112537133,31.13,77806.13,0.0,-0.88993,0.00011,10.56403]
[1777112542168,31.14,77806.35,0.0,-0.88987,0.00011,10.56845]
[1777112547202,31.15,77806.38,0.0,-0.88983,0.00011,10.57141]
[1777112552238,31.15,77806.49,0.0,-0.88982,0.00011,10.57007]
[1777112557273,31.16,77806.36,0.0,-0.88979,0.00011,10.5718]
[1777112562310,31.16,77806.2,0.0,-0.88977,0.00011,10.57329]
[1777112569358,31.17,77806.25,0.0,-0.88971,0.00011,10.57742]
[1777112574393,31.17,77806.09,0.0,-0.88969,0.00011,10.57886]
[1777112579428,31.18,77810.24,0.0,-0.8892,0.00011,10.61279]
[1777112584464,31.18,77811.24,0.0,-0.88906,0.00011,10.62315]
[1777112589498,31.19,77811.91,0.0,-0.88896,0.00011,10.62997]
[1777112594534,31.19,77812.38,0.0,-0.88889,0.00011,10.63441]
[1777112601583,31.19,77812.39,0.0,-0.88887,0.00011,10.63574]
[1777112606626,31.19,77812.57,0.0,-0.88884,0.00011,10.63783]
[1777112612660,31.19,77812.69,0.0,-0.88886,0.00011,10.63513]
[1777112614750,31.2,77812.55,0.0,-0.88887,0.00011,10.63426]
[1777112614777,31.2,77812.55,0.0,-0.88887,0.00011,10.63426]
[1777112614833,31.2,77812.32,0.0,-0.88889,0.00011,10.63272]
[1777112620716,31.2,77813.53,0.0,-0.88874,0.00011,10.643]
[1777112630785,31.2,77812.87,0.0,-0.88879,0.00011,10.6399]
[1777112636828,31.2,77812.99,0.0,-0.88876,0.00011,10.64196]
[1777112641863,31.21,77817.12,0.0,-0.8883,0.00011,10.67404]
[1777112642870,31.21,77820.92,0.0,-0.88788,0.00011,10.70318]
[1777112647905,31.21,77821.29,0.0,-0.88781,0.00011,10.70782]
[1777112652940,31.21,77822.45,0.0,-0.88766,0.00011,10.71817]
[1777112658982,31.21,77822.74,0.0,-0.88762,0.00011,10.72119]
[1777112664017,31.22,77824.17,0.0,-0.88745,0.00011,10.73265]
[1777112670010,31.22,77825.99,0.0,-0.88725,0.00011,10.74685]
[1777112670020,31.22,77825.99,0.0,-0.88725,0.00011,10.74685]
[1777112679230,31.22,77828.04,0.0,-0.88706,0.00011,10.75804]
[1777112681678,31.22,77828.41,0.0,-0.88701,0.00011,10.76103]
[1777112681777,31.22,77828.41,0.0,-0.88701,0.00011,10.76103]
[1777112682576,31.22,77828.41,0.0,-0.88701,0.00011,10.76121]
[1777112682774,31.22,77828.41,0.0,-0.88701,0.00011,10.76121]
[1777112682808,31.22,77828.41,0.0,-0.88701,0.00011,10.76127]
[1777112683817,31.22,77828.41,0.0,-0.88701,0.00011,10.76127]
[1777112684030,31.22,77828.41,0.0,-0.88701,0.00011,10.76127]
[1777112689193,31.22,77829.33,0.0,-0.8869,0.00011,10.76856]
[1777112694228,31.22,77828.15,0.0,-0.88703,0.00011,10.75988]
[1777112698246,31.22,77828.31,0.0,-0.88701,0.00011,10.7613]
[1777112698277,31.22,77828.31,0.0,-0.88701,0.00011,10.7613]
[1777112698805,31.22,77828.31,0.0,-0.88701,0.00011,10.7613]
[1777112699019,31.22,77828.31,0.0,-0.88701,0.00011,10.7613]
[1777112699059,31.22,77828.31,0.0,-0.88702,0.00011,10.76063]
[1777112702292,31.22,77828.02,0.0,-0.88706,0.00011,10.75776]
[1777112702520,31.22,77828.02,0.0,-0.88706,0.00011,10.75776]
[1777112705658,31.22,77829.74,0.0,-0.88689,0.00011,10.76978]
[1777112705779,31.22,77829.74,0.0,-0.88689,0.00011,10.76978]
[1777112711280,31.22,77829.88,0.0,-0.88687,0.00011,10.77074]
[1777112711524,31.22,77829.88,0.0,-0.88687,0.00011,10.77074]
[1777112711772,31.22,77829.88,0.0,-0.88687,0.00011,10.77074]
[1777112712032,31.22,77829.88,0.0,-0.88687,0.00011,10.77074]
[1777112711873,31.22,77829.88,0.0,-0.88687,0.00011,10.77093]
[1777112717390,31.22,77829.7,0.0,-0.88689,0.00011,10.76991]
[1777112722425,31.22,77831.12,0.0,-0.88673,0.00011,10.78103]
[1777112724298,31.22,77831.93,0.0,-0.88664,0.00011,10.78722]
[1777112724525,31.22,77831.93,0.0,-0.88664,0.00011,10.78722]
[1777112725566,31.22,77833.41,0.0,-0.88647,0.00011,10.79849]
[1777112725773,31.22,77833.41,0.0,-0.88647,0.00011,10.79849]
[1777112729473,31.22,77844.89,0.0,-0.88521,0.00011,10.88571]
[1777112730481,31.22,77853.05,0.0,-0.8843,0.00011,10.94799]
[1777112731753,31.22,77853.05,0.0,-0.8843,0.00011,10.94799]
[1777112731776,31.22,77853.05,0.0,-0.8843,0.00011,10.94799]
[1777112731855,31.22,77853.54,0.0,-0.88429,0.00011,10.94691]
[1777112732372,31.22,77853.54,0.0,-0.88429,0.00011,10.94691]
[1777112732526,31.22,77853.54,0.0,-0.88429,0.00011,10.94691]
[1777112733506,31.22,77853.57,0.0,-0.88428,0.00011,10.94715]
[1777112734979,31.22,77853.57,0.0,-0.88428,0.00011,10.94715]
[1777112735019,31.22,77853.57,0.0,-0.88428,0.00011,10.94715]
[1777112735029,31.22,77853.57,0.0,-0.88428,0.00011,10.94715]
[1777112737533,31.22,77857.42,0.0,-0.88385,0.00011,10.97648]
[1777112739970,31.22,77858.38,0.0,-0.88375,0.00011,10.98377]
[1777112740025,31.22,77858.38,0.0,-0.88375,0.00011,10.98377]
[1777112740576,31.22,77859.25,0.0,-0.88365,0.00011,10.99029]
[1777112740775,31.22,77859.25,0.0,-0.88365,0.00011,10.99029]
[1777112740866,31.22,77859.24,0.0,-0.88365,0.00011,10.99014]
[1777112742311,31.22,77859.76,0.0,-0.8836,0.00011,10.9941]
[1777112742519,31.22,77859.76,0.0,-0.8836,0.00011,10.9941]
[1777112744694,31.22,77860.34,0.0,-0.88353,0.00011,10.99836]
[1777112744776,31.22,77860.34,0.0,-0.88353,0.00011,10.99836]
[1777112749264,31.22,77858.85,0.0,-0.88371,0.00011,10.98647]
[1777112749527,31.22,77858.85,0.0,-0.88371,0.00011,10.98647]
[1777112749601,31.22,77858.85,0.0,-0.88371,0.00011,10.98647]
[1777112749768,31.22,77858.85,0.0,-0.88371,0.00011,10.98647]
[1777112749775,31.22,77858.85,0.0,-0.88371,0.00011,10.98647]
[1777112750036,31.22,77858.85,0.0,-0.88371,0.00011,10.98647]
[1777112749797,31.22,77857.22,0.0,-0.88389,0.00011,10.97383]
[1777112751970,31.22,77857.07,0.0,-0.88391,0.00011,10.97269]
[1777112752020,31.22,77857.07,0.0,-0.88391,0.00011,10.97269]
[1777112754550,31.22,77857.41,0.0,-0.88388,0.00011,10.97501]
[1777112754776,31.22,77857.41,0.0,-0.88388,0.00011,10.97501]
[1777112754788,31.22,77857.41,0.0,-0.88388,0.00011,10.97501]
[1777112758244,31.21,77856.76,0.0,-0.88396,0.00011,10.96955]
[1777112758272,31.21,77856.76,0.0,-0.88396,0.00011,10.96955]
[1777112758344,31.21,77856.76,0.0,-0.88396,0.00011,10.96955]
[1777112758524,31.21,77856.76,0.0,-0.88396,0.00011,10.96955]
[1777112758692,31.21,77856.53,0.0,-0.88398,0.00011,10.96768]
[1777112759624,31.21,77856.53,0.0,-0.88398,0.00011,10.96768]
[1777112759782,31.21,77856.53,0.0,-0.88398,0.00011,10.96768]
[1777112760771,31.21,77855.51,0.0,-0.8841,0.00011,10.9598]
[1777112761023,31.21,77855.51,0.0,-0.8841,0.00011,10.9598]
[1777112763923,31.21,77856.95,0.0,-0.88394,0.00011,10.97045]
[1777112764031,31.21,77856.95,0.0,-0.88394,0.00011,10.97045]
[1777112764088,31.21,77856.95,0.0,-0.88394,0.00011,10.97045]
[1777112764276,31.21,77857.45,0.0,-0.88389,0.00011,10.97414]
[1777112764735,31.21,77857.19,0.0,-0.88392,0.00011,10.97203]
[1777112766770,31.21,77857.53,0.0,-0.88388,0.00011,10.97449]
[1777112767021,31.21,77857.53,0.0,-0.88388,0.00011,10.97449]
[1777112767096,31.21,77857.53,0.0,-0.88388,0.00011,10.97449]
[1777112767277,31.21,77858.15,0.0,-0.88382,0.00011,10.97907]
[1777112772790,31.21,77854.11,0.0,-0.88428,0.00011,10.94724]
[1777112773508,31.21,77854.11,0.0,-0.88428,0.00011,10.94724]
[1777112773530,31.21,77854.11,0.0,-0.88428,0.00011,10.94724]
[1777112774118,31.21,77854.11,0.0,-0.88428,0.00011,10.94724]
[1777112774273,31.21,77853.15,0.0,-0.88439,0.00011,10.93982]
[1777112774805,31.21,77853.05,0.0,-0.8844,0.00011,10.93896]
[1777112779797,31.21,77852.69,0.0,-0.88445,0.00011,10.93581]
[1777112780023,31.21,77852.69,0.0,-0.88445,0.00011,10.93581]
[1777112785881,31.21,77852.49,0.0,-0.88448,0.00011,10.93351]
[1777112786204,31.21,77852.49,0.0,-0.88448,0.00011,10.93351]
[1777112786278,31.21,77852.49,0.0,-0.88448,0.00011,10.93351]
[1777112786598,31.21,77852.49,0.0,-0.88448,0.00011,10.93351]
[1777112786774,31.21,77852.49,0.0,-0.88448,0.00011,10.93351]
[1777112786889,31.21,77852.47,0.0,-0.88449,0.00011,10.93325]
[1777112790241,31.21,77852.6,0.0,-0.88448,0.00011,10.93389]
[1777112790282,31.21,77852.6,0.0,-0.88448,0.00011,10.93389]
[1777112793748,31.21,77851.84,0.0,-0.88461,0.00011,10.92282]
[1777112793775,31.21,77851.84,0.0,-0.88461,0.00011,10.92282]
[1777112794369,31.21,77851.53,0.0,-0.88465,0.00011,10.92036]
[1777112794525,31.21,77851.53,0.0,-0.88465,0.00011,10.92036]
[1777112794945,31.21,77849.69,0.0,-0.88485,0.00011,10.90625]
[1777112796613,31.21,77848.48,0.0,-0.88499,0.00011,10.89695]
[1777112796774,31.21,77848.48,0.0,-0.88499,0.00011,10.89695]
[1777112800175,31.2,77847.04,0.0,-0.88515,0.00011,10.88573]
[1777112800275,31.2,77847.04,0.0,-0.88515,0.00011,10.88573]
[1777112802432,31.2,77846.32,0.0,-0.88523,0.00011,10.88012]
[1777112802518,31.2,77846.32,0.0,-0.88523,0.00011,10.88012]
[1777112808035,31.2,77846.28,0.0,-0.88524,0.00011,10.87939]
[1777112810136,31.2,77846.48,0.0,-0.88522,0.00011,10.88083]
[1777112810272,31.2,77846.28,0.0,-0.88525,0.00011,10.87923]
[1777112810523,31.2,77846.28,0.0,-0.88525,0.00011,10.87923]
[1777112810774,31.2,77846.28,0.0,-0.88525,0.00011,10.87923]
[1777112810781,31.2,77846.28,0.0,-0.88525,0.00011,10.87915]
[1777112816092,31.2,77847.22,0.0,-0.88515,0.00011,10.88587]
[1777112816535,31.2,77847.22,0.0,-0.88515,0.00011,10.88587]
[1777112816779,31.2,77847.22,0.0,-0.88515,0.00011,10.88587]
[1777112822133,31.2,77847.97,0.0,-0.88508,0.00011,10.89092]
[1777112829182,31.2,77848.26,0.0,-0.88506,0.00011,10.89236]
[1777112830614,31.2,77848.26,0.0,-0.88506,0.00011,10.89236]
[1777112830773,31.2,77848.26,0.0,-0.88506,0.00011,10.89236]
[1777112830997,31.2,77848.26,0.0,-0.88506,0.00011,10.89236]
[1777112831029,31.2,77848.26,0.0,-0.88506,0.00011,10.89236]
[1777112831039,31.2,77848.02,0.0,-0.88509,0.00011,10.89031]
[1777112838306,31.2,77848.52,0.0,-0.88504,0.00011,10.89363]
[1777112838520,31.2,77848.52,0.0,-0.88504,0.00011,10.89363]
[1777112845295,31.2,77847.86,0.0,-0.88513,0.00011,10.88745]
[1777112850330,31.19,77848.24,0.0,-0.88509,0.00011,10.88978]
[1777112855365,31.19,77848.26,0.0,-0.88514,0.00011,10.88444]
[1777112855365,31.19,77848.26,0.0,-0.88514,0.00011,10.88444]
[1777112861100,31.19,77848.26,0.0,-0.88514,0.00011,10.88444]
[1777112861274,31.19,77848.18,0.0,-0.88516,0.00011,10.88319]
[1777112861442,31.19,77848.18,0.0,-0.88516,0.00011,10.88319]
[1777112861526,31.19,77848.18,0.0,-0.88516,0.00011,10.88319]
[1777112862413,31.19,77847.87,0.0,-0.8852,0.00011,10.88072]
[1777112867303,31.19,77846.89,0.0,-0.88531,0.00011,10.87285]
[1777112867530,31.19,77846.89,0.0,-0.88531,0.00011,10.87285]
[1777112873491,31.19,77844.48,0.0,-0.88559,0.00011,10.85402]
[1777112875827,31.19,77844.51,0.0,-0.88558,0.00011,10.85417]
[1777112876024,31.19,77844.51,0.0,-0.88558,0.00011,10.85417]
[1777112876126,31.19,77844.51,0.0,-0.88559,0.00011,10.85402]
[1777112881546,31.19,77845.32,0.0,-0.8855,0.00011,10.85978]
[1777112886582,31.19,77845.53,0.0,-0.8855,0.00011,10.86018]
[1777112891617,31.18,77845.44,0.0,-0.88554,0.00011,10.8572]
[1777112896652,31.18,77849.19,0.0,-0.88516,0.00011,10.88345]
[1777112897333,31.18,77849.19,0.0,-0.88516,0.00011,10.88345]
[1777112897525,31.18,77849.19,0.0,-0.88516,0.00011,10.88345]
[1777112902022,31.18,77850.12,0.0,-0.88508,0.00011,10.88906]
[1777112902269,31.17,77850.12,0.0,-0.8851,0.00011,10.88757]
[1777112905106,31.17,77847.07,0.0,-0.88545,0.00011,10.86387]
[1777112905121,31.17,77844.99,0.0,-0.88569,0.00011,10.84711]
[1777112905275,31.17,77844.99,0.0,-0.88569,0.00011,10.84711]
[1777112910749,31.17,77845.42,0.0,-0.88567,0.00011,10.84834]
[1777112911665,31.17,77845.42,0.0,-0.88567,0.00011,10.84834]
[1777112911773,31.17,77845.42,0.0,-0.88567,0.00011,10.84834]
[1777112919813,31.16,77846.88,0.0,-0.88561,0.00011,10.85056]
[1777112920772,31.16,77846.88,0.0,-0.88561,0.00011,10.85056]
[1777112921025,31.16,77846.88,0.0,-0.88561,0.00011,10.85056]
[1777112921569,31.16,77846.74,0.0,-0.88563,0.00011,10.84913]
[1777112921776,31.16,77846.74,0.0,-0.88563,0.00011,10.84913]
[1777112921826,31.16,77846.6,0.0,-0.88566,0.00011,10.8477]
[1777112926862,31.15,77846.12,0.0,-0.88573,0.00011,10.84232]
[1777112932903,31.15,77844.26,0.0,-0.88597,0.00011,10.82621]
[1777112933951,31.15,77844.26,0.0,-0.88597,0.00011,10.82621]
[1777112934027,31.15,77844.26,0.0,-0.88597,0.00011,10.82621]
[1777112939969,31.15,77843.59,0.0,-0.88606,0.00011,10.81998]
[1777112940025,31.15,77843.59,0.0,-0.88606,0.00011,10.81998]
[1777112941085,31.15,77842.18,0.0,-0.88623,0.00011,10.80846]
[1777112941280,31.15,77842.18,0.0,-0.88623,0.00011,10.80846]
[1777112941299,31.14,77842.96,0.0,-0.88614,0.00011,10.81415]
[1777112946025,31.14,77843.24,0.0,-0.88612,0.00011,10.81579]
[1777112946280,31.14,77843.24,0.0,-0.88612,0.00011,10.81579]
[1777112952044,31.14,77842.68,0.0,-0.88621,0.00011,10.80946]
[1777112956453,31.14,77841.98,0.0,-0.8863,0.00011,10.80333]
[1777112956522,31.14,77841.98,0.0,-0.8863,0.00011,10.80333]
[1777112957586,31.14,77841.84,0.0,-0.88632,0.00011,10.80208]
[1777112957779,31.14,77841.84,0.0,-0.88632,0.00011,10.80208]
[1777112958086,31.14,77842.11,0.0,-0.88629,0.00011,10.80395]
[1777112961055,31.14,77841.84,0.0,-0.88633,0.00011,10.80171]
[1777112961275,31.14,77841.84,0.0,-0.88633,0.00011,10.80171]
[1777112961156,31.14,77845.53,0.0,-0.88592,0.00011,10.82942]
[1777112962113,31.14,77850.32,0.0,-0.8854,0.00011,10.86567]
[1777112967149,31.13,77850.4,0.0,-0.88541,0.00011,10.86498]
[1777112972184,31.13,77849.85,0.0,-0.88553,0.00011,10.85465]
[1777112977219,31.13,77849.45,0.0,-0.88559,0.00011,10.85042]
[1777112983261,31.13,77849.29,0.0,-0.88563,0.00011,10.84772]
[1777112984536,31.13,77849.1,0.0,-0.88566,0.00011,10.84601]
[1777112984777,31.13,77849.1,0.0,-0.88566,0.00011,10.84601]
[1777112985700,31.13,77849.14,0.0,-0.88566,0.00011,10.84605]
[1777112985778,31.13,77849.14,0.0,-0.88566,0.00011,10.84605]
[1777112987288,31.12,77848.94,0.0,-0.88569,0.00011,10.84399]
[1777112990930,31.12,77848.92,0.0,-0.8857,0.00011,10.84328]
[1777112991024,31.12,77848.92,0.0,-0.8857,0.00011,10.84328]
[1777112994525,31.12,77846.66,0.0,-0.88597,0.00011,10.82465]
[1777112994779,31.12,77846.66,0.0,-0.88597,0.00011,10.82465]
[1777112995345,31.12,77847.48,0.0,-0.88588,0.00011,10.83061]
[1777113000379,31.12,77847.44,0.0,-0.88591,0.00011,10.82883]
[1777113005415,31.11,77848.15,0.0,-0.88585,0.00011,10.83268]
[1777113011964,31.11,77848.33,0.0,-0.88585,0.00011,10.83277]
[1777113012020,31.11,77848.33,0.0,-0.88585,0.00011,10.83277]
[1777113015485,31.11,77853.77,0.0,-0.88528,0.00011,10.8722]
[1777113019676,31.11,77853.89,0.0,-0.88528,0.00011,10.87204]
[1777113019778,31.11,77853.89,0.0,-0.88528,0.00011,10.87204]
[1777113021281,31.1,77853.74,0.0,-0.8853,0.00011,10.87054]
[1777113021379,31.1,77853.74,0.0,-0.88531,0.00011,10.86985]
[1777113021416,31.1,77853.74,0.0,-0.88531,0.00011,10.86985]
[1777113026562,31.1,77853.56,0.0,-0.88536,0.00011,10.86679]
[1777113027604,31.1,77853.56,0.0,-0.88536,0.00011,10.86679]
[1777113027771,31.1,77853.56,0.0,-0.88536,0.00011,10.86679]
[1777113033128,31.1,77852.5,0.0,-0.88554,0.00011,10.85262]
[1777113033286,31.1,77852.5,0.0,-0.88554,0.00011,10.85262]
[1777113033382,31.1,77852.2,0.0,-0.88558,0.00011,10.84967]
[1777113038646,31.1,77853.54,0.0,-0.88544,0.00011,10.8594]
[1777113043680,31.1,77854.56,0.0,-0.88532,0.00011,10.86741]
[1777113046026,31.1,77854.63,0.0,-0.88531,0.00011,10.86799]
[1777113050025,31.1,77854.05,0.0,-0.88537,0.00011,10.86376]
[1777113055765,31.1,77854.1,0.0,-0.88537,0.00011,10.86418]
[1777113060799,31.1,77855.25,0.0,-0.88523,0.00011,10.87332]
[1777113065835,31.1,77854.85,0.0,-0.88527,0.00011,10.87061]
[1777113070032,31.1,77855.14,0.0,-0.88524,0.00011,10.87305]
[1777113070272,31.1,77855.14,0.0,-0.88524,0.00011,10.87305]
[1777113071480,31.1,77854.95,0.0,-0.88526,0.00011,10.87174]
[1777113071528,31.1,77854.95,0.0,-0.88526,0.00011,10.87174]
[1777113071877,31.1,77854.98,0.0,-0.88525,0.00011,10.87205]
[1777113076956,31.1,77854.83,0.0,-0.88527,0.00011,10.8712]
[1777113082010,31.1,77855.18,0.0,-0.88522,0.00011,10.87422]
[1777113082019,31.1,77855.18,0.0,-0.88522,0.00011,10.87422]
[1777113087989,31.1,77854.85,0.0,-0.88525,0.00011,10.87217]
[1777113094031,31.1,77854.84,0.0,-0.88529,0.00011,10.86763]
[1777113097052,31.1,77860.62,0.0,-0.88464,0.00011,10.91193]
[1777113098011,31.1,77860.62,0.0,-0.88464,0.00011,10.91193]
[1777113098026,31.1,77860.62,0.0,-0.88464,0.00011,10.91193]
[1777113098059,31.1,77860.1,0.0,-0.8847,0.00011,10.90796]
[1777113099499,31.1,77863.14,0.0,-0.88436,0.00011,10.93119]
[1777113100078,31.1,77882.95,0.0,-0.88213,0.00011,11.08285]
[1777113101085,31.1,77881.6,0.0,-0.88229,0.00011,11.07225]
[1777113103059,31.1,77879.67,0.0,-0.88251,0.00011,11.05724]
[1777113104299,31.1,77877.33,0.0,-0.88278,0.00011,11.03911]
[1777113104342,31.1,77873.96,0.0,-0.88316,0.00011,11.01313]
[1777113104524,31.1,77873.96,0.0,-0.88316,0.00011,11.01313]
[1777113110147,31.1,77876.06,0.0,-0.8829,0.00011,11.0307]
[1777113112846,31.1,77875.21,0.0,-0.88299,0.00011,11.02468]
[1777113113023,31.1,77875.21,0.0,-0.88299,0.00011,11.02468]
[1777113116190,31.11,77879.97,0.0,-0.88244,0.00011,11.06214]
[1777113117562,31.11,77879.79,0.0,-0.88246,0.00011,11.06096]
[1777113117773,31.11,77879.79,0.0,-0.88246,0.00011,11.06096]
[1777113118204,31.11,77879.59,0.0,-0.88248,0.00011,11.05964]
[1777113123239,31.11,77880.23,0.0,-0.88239,0.00011,11.06559]
[1777113128274,31.11,77879.85,0.0,-0.88241,0.00011,11.06372]
[1777113131977,31.11,77879.64,0.0,-0.88243,0.00011,11.06274]
[1777113132021,31.11,77879.64,0.0,-0.88243,0.00011,11.06274]
[1777113137337,31.11,77880.37,0.0,-0.88233,0.00011,11.06963]
[1777113140641,31.12,77883.2,0.0,-0.882,0.00011,11.09194]
[1777113140774,31.12,77883.2,0.0,-0.882,0.00011,11.09194]
[1777113140996,31.12,77883.2,0.0,-0.882,0.00011,11.09194]
[1777113141033,31.12,77883.2,0.0,-0.882,0.00011,11.09194]
[1777113141365,31.12,77883.77,0.0,-0.88193,0.00011,11.09649]
[1777113146400,31.12,77884.23,0.0,-0.88187,0.00011,11.10086]
[1777113151435,31.12,77884.16,0.0,-0.8819,0.00011,11.09625]
[1777113153105,31.12,77884.39,0.0,-0.88188,0.00011,11.0982]
[1777113153273,31.12,77884.39,0.0,-0.88188,0.00011,11.0982]
[1777113158485,31.12,77884.39,0.0,-0.88186,0.00011,11.09929]
[1777113160521,31.12,77884.38,0.0,-0.88186,0.00011,11.09939]
[1777113160772,31.12,77885.84,0.0,-0.88169,0.00011,11.11078]
[1777113160957,31.12,77885.84,0.0,-0.88169,0.00011,11.11078]
[1777113161024,31.12,77885.84,0.0,-0.88169,0.00011,11.11078]
[1777113161506,31.12,77886.93,0.0,-0.88156,0.00011,11.11931]
[1777113166540,31.12,77888.49,0.0,-0.88137,0.00011,11.13202]
[1777113171602,31.13,77888.33,0.0,-0.88139,0.00011,11.13125]
[1777113171778,31.13,77888.33,0.0,-0.88139,0.00011,11.13125]
[1777113178242,31.13,77888.13,0.0,-0.88139,0.00011,11.13083]
[1777113178274,31.13,77888.13,0.0,-0.88139,0.00011,11.13083]
[1777113178344,31.13,77888.22,0.0,-0.88138,0.00011,11.13185]
[1777113178912,31.13,77888.22,0.0,-0.88138,0.00011,11.13185]
[1777113179030,31.13,77888.22,0.0,-0.88138,0.00011,11.13185]
[1777113184667,31.13,77885.06,0.0,-0.88172,0.00011,11.1088]
[1777113187398,31.13,77885.13,0.0,-0.88171,0.00011,11.10954]
[1777113187522,31.13,77885.13,0.0,-0.88171,0.00011,11.10954]
[1777113188025,31.13,77884.97,0.0,-0.88172,0.00011,11.10872]
[1777113188275,31.13,77884.97,0.0,-0.88172,0.00011,11.10872]
[1777113188288,31.13,77884.78,0.0,-0.88174,0.00011,11.10747]
[1777113189702,31.13,77888.06,0.0,-0.88136,0.00011,11.13284]
[1777113194736,31.13,77889.99,0.0,-0.88113,0.00011,11.14846]
[1777113198603,31.14,77891.37,0.0,-0.88096,0.00011,11.15967]
[1777113198772,31.14,77891.37,0.0,-0.88096,0.00011,11.15967]
[1777113202793,31.14,77894.81,0.0,-0.88056,0.00011,11.1866]
[1777113205278,31.14,77894.81,0.0,-0.88056,0.00011,11.1866]
[1777113205525,31.14,77894.81,0.0,-0.88056,0.00011,11.1866]
[1777113205891,31.14,77894.92,0.0,-0.88055,0.00011,11.18778]
[1777113206030,31.14,77894.92,0.0,-0.88055,0.00011,11.18778]
[1777113206122,31.14,77894.92,0.0,-0.88054,0.00011,11.18789]
[1777113211857,31.14,77895.36,0.0,-0.88053,0.00011,11.18693]
[1777113216384,31.14,77895.44,0.0,-0.88051,0.00011,11.18791]
[1777113216523,31.14,77895.44,0.0,-0.88051,0.00011,11.18791]
[1777113226962,31.14,77895.71,0.0,-0.88046,0.00011,11.19157]
[1777113231502,31.14,77895.44,0.0,-0.88049,0.00011,11.18963]
[1777113231521,31.14,77895.44,0.0,-0.88049,0.00011,11.18963]
[1777113232418,31.14,77895.45,0.0,-0.88048,0.00011,11.19012]
[1777113232523,31.14,77895.45,0.0,-0.88048,0.00011,11.19012]
[1777113232520,31.14,77895.53,0.0,-0.88047,0.00011,11.19101]
[1777113237450,31.15,77896.89,0.0,-0.88031,0.00011,11.20187]
[1777113237530,31.15,77896.89,0.0,-0.88031,0.00011,11.20187]
[1777113241687,31.15,77896.52,0.0,-0.88034,0.00011,11.19969]
[1777113241778,31.15,77896.52,0.0,-0.88034,0.00011,11.19969]
[1777113242072,31.15,77896.54,0.0,-0.88033,0.00011,11.19998]
[1777113248269,31.15,77896.75,0.0,-0.8803,0.00011,11.20201]
[1777113248526,31.15,77896.75,0.0,-0.8803,0.00011,11.20201]
[1777113248510,31.15,77897.14,0.0,-0.88025,0.00011,11.20555]
[1777113249029,31.15,77897.14,0.0,-0.88025,0.00011,11.20555]
[1777113256171,31.15,77897.77,0.0,-0.88016,0.00011,11.21142]
[1777113256660,31.15,77897.77,0.0,-0.88016,0.00011,11.21142]
[1777113256668,31.15,77897.77,0.0,-0.88016,0.00011,11.21142]
[1777113256779,31.15,77897.77,0.0,-0.88016,0.00011,11.21142]
[1777113257178,31.15,77898.92,0.0,-0.88003,0.00011,11.2204]
[1777113263221,31.15,77899.66,0.0,-0.87993,0.00011,11.2268]
[1777113266042,31.15,77900.47,0.0,-0.87984,0.00011,11.23326]
[1777113266104,31.15,77900.47,0.0,-0.87984,0.00011,11.23326]
[1777113266270,31.15,77900.47,0.0,-0.87984,0.00011,11.23326]
[1777113266372,31.15,77901.23,0.0,-0.87975,0.00011,11.23922]
[1777113272284,31.15,77901.34,0.0,-0.87977,0.00011,11.23576]
[1777113277583,31.16,77901.21,0.0,-0.87978,0.00011,11.23522]
[1777113277589,31.16,77901.21,0.0,-0.87978,0.00011,11.23522]
[1777113277624,31.16,77900.23,0.0,-0.87989,0.00011,11.2278]
[1777113277777,31.16,77900.23,0.0,-0.87989,0.00011,11.2278]
[1777113278326,31.16,77899.95,0.0,-0.87992,0.00011,11.22578]
[1777113284368,31.16,77900.28,0.0,-0.87987,0.00011,11.22913]
[1777113285227,31.16,77900.28,0.0,-0.87987,0.00011,11.22913]
[1777113285269,31.16,77900.28,0.0,-0.87987,0.00011,11.22913]
[1777113285300,31.16,77900.28,0.0,-0.87987,0.00011,11.22913]
[1777113285521,31.16,77900.28,0.0,-0.87987,0.00011,11.22913]
[1777113285560,31.16,77899.07,0.0,-0.88001,0.00011,11.21996]
[1777113289630,31.16,77896.47,0.0,-0.8803,0.00011,11.20044]
[1777113289403,31.16,77892.2,0.0,-0.88078,0.00011,11.16783]
[1777113289684,31.16,77892.2,0.0,-0.88078,0.00011,11.16783]
[1777113289770,31.16,77892.2,0.0,-0.88078,0.00011,11.16783]
[1777113290409,31.16,77890.66,0.0,-0.88098,0.00011,11.15473]
[1777113295445,31.16,77890.27,0.0,-0.88103,0.00011,11.15117]
[1777113300480,31.16,77889.9,0.0,-0.88107,0.00011,11.14846]
[1777113302616,31.16,77889.75,0.0,-0.88108,0.00011,11.14754]
[1777113302718,31.16,77890.13,0.0,-0.88103,0.00011,11.15069]
[1777113302774,31.16,77890.13,0.0,-0.88103,0.00011,11.15069]
[1777113303501,31.16,77890.12,0.0,-0.88103,0.00011,11.15084]
[1777113308536,31.16,77890.51,0.0,-0.88097,0.00011,11.15495]
[1777113313571,31.16,77890.0,0.0,-0.88101,0.00011,11.1521]
[1777113315161,31.16,77890.18,0.0,-0.88099,0.00011,11.1537]
[1777113315260,31.16,77890.18,0.0,-0.88099,0.00011,11.1537]
[1777113315273,31.16,77890.18,0.0,-0.88099,0.00011,11.1537]
[1777113315585,31.16,77890.23,0.0,-0.88098,0.00011,11.15429]
[1777113318364,31.16,77890.23,0.0,-0.88098,0.00011,11.15429]
[1777113318435,31.16,77890.23,0.0,-0.88098,0.00011,11.15429]
[1777113318520,31.16,77890.23,0.0,-0.88098,0.00011,11.15429]
[1777113318605,31.16,77886.31,0.0,-0.88142,0.00011,11.12485]
[1777113320621,31.16,77881.67,0.0,-0.88193,0.00011,11.0898]
[1777113323642,31.17,77878.53,0.0,-0.88228,0.00011,11.0667]
[1777113328676,31.17,77878.88,0.0,-0.88223,0.00011,11.0696]
[1777113330518,31.17,77877.75,0.0,-0.88236,0.00011,11.06092]
[1777113330691,31.17,77877.27,0.0,-0.88242,0.00011,11.05723]
[1777113330738,31.17,77877.27,0.0,-0.88242,0.00011,11.05723]
[1777113330774,31.17,77877.27,0.0,-0.88242,0.00011,11.05723]
[1777113331697,31.17,77877.28,0.0,-0.88246,0.00011,11.05235]
[1777113334223,31.17,77875.92,0.0,-0.88261,0.00011,11.04194]
[1777113335172,31.17,77875.84,0.0,-0.88262,0.00011,11.04134]
[1777113335270,31.17,77875.84,0.0,-0.88262,0.00011,11.04134]
[1777113335389,31.17,77872.36,0.0,-0.88301,0.00011,11.01477]
[1777113335725,31.17,77869.59,0.0,-0.88332,0.00011,10.9936]
[1777113340704,31.17,77867.95,0.0,-0.8835,0.00011,10.9813]
[1777113340770,31.17,77867.77,0.0,-0.88352,0.00011,10.98001]
[1777113346805,31.17,77865.68,0.0,-0.88377,0.00011,10.96305]
[1777113351841,31.16,77863.62,0.0,-0.88402,0.00011,10.94586]
[1777113356875,31.16,77863.83,0.0,-0.88402,0.00011,10.94597]
[1777113359027,31.16,77863.57,0.0,-0.88406,0.00011,10.94368]
[1777113364932,31.15,77864.0,0.0,-0.88404,0.00011,10.94479]
[1777113372759,31.15,77864.15,0.0,-0.88404,0.00011,10.94497]
[1777113372781,31.15,77864.15,0.0,-0.88404,0.00011,10.94497]
[1777113376956,31.15,77864.15,0.0,-0.88406,0.00011,10.94334]
[1777113377024,31.15,77864.15,0.0,-0.88406,0.00011,10.94334]
[1777113378024,31.15,77869.52,0.0,-0.88349,0.00011,10.98266]
[1777113384650,31.14,77869.25,0.0,-0.88353,0.00011,10.97942]
[1777113384777,31.14,77868.99,0.0,-0.88359,0.00011,10.97588]
[1777113392122,31.14,77868.86,0.0,-0.88368,0.00011,10.96776]
[1777113398163,31.14,77868.64,0.0,-0.8837,0.00011,10.96621]
[1777113403026,31.14,77868.55,0.0,-0.88371,0.00011,10.96563]
[1777113406704,31.14,77868.92,0.0,-0.88368,0.00011,10.96774]
[1777113406774,31.14,77868.92,0.0,-0.88368,0.00011,10.96774]
[1777113416291,31.13,77867.83,0.0,-0.88386,0.00011,10.95542]
[1777113421326,31.12,77868.09,0.0,-0.88386,0.00011,10.95564]
[1777113427368,31.12,77867.74,0.0,-0.88393,0.00011,10.9505]
[1777113432177,31.12,77867.93,0.0,-0.88393,0.00011,10.95056]
[1777113432276,31.12,77867.93,0.0,-0.88393,0.00011,10.95056]
[1777113439452,31.11,77867.79,0.0,-0.88399,0.00011,10.94672]
[1777113440722,31.11,77867.79,0.0,-0.88399,0.00011,10.94672]
[1777113440772,31.11,77867.79,0.0,-0.88399,0.00011,10.94672]
[1777113445414,31.11,77868.65,0.0,-0.88392,0.00011,10.95156]
[1777113445526,31.11,77868.65,0.0,-0.88392,0.00011,10.95156]
[1777113452543,31.11,77868.92,0.0,-0.88395,0.00011,10.94749]
[1777113454503,31.11,77868.92,0.0,-0.88395,0.00011,10.94749]
[1777113454523,31.11,77868.92,0.0,-0.88395,0.00011,10.94749]
[1777113460599,31.11,77868.96,0.0,-0.88394,0.00011,10.94823]
[1777113465633,31.11,77869.13,0.0,-0.88392,0.00011,10.9498]
[1777113468655,31.11,77872.63,0.0,-0.88352,0.00011,10.9767]
[1777113471032,31.11,77873.13,0.0,-0.88347,0.00011,10.98053]
[1777113471274,31.11,77873.13,0.0,-0.88347,0.00011,10.98053]
[1777113480739,31.11,77871.06,0.0,-0.8837,0.00011,10.96489]
[1777113482143,31.11,77871.06,0.0,-0.8837,0.00011,10.96489]
[1777113482274,31.11,77871.06,0.0,-0.8837,0.00011,10.96489]
[1777113486907,31.11,77870.5,0.0,-0.88375,0.00011,10.96082]
[1777113487026,31.11,77870.5,0.0,-0.88375,0.00011,10.96082]
[1777113496361,31.11,77870.5,0.0,-0.88375,0.00011,10.96082]
[1777113499685,31.11,77869.68,0.0,-0.88384,0.00011,10.95501]
[1777113499773,31.11,77869.68,0.0,-0.88384,0.00011,10.95501]
[1777113499882,31.11,77865.66,0.0,-0.88429,0.00011,10.92433]
[1777113504907,31.11,77864.28,0.0,-0.88444,0.00011,10.91425]
[1777113509943,31.11,77864.63,0.0,-0.88439,0.00011,10.91743]
[1777113515988,31.11,77864.51,0.0,-0.88445,0.00011,10.91141]
[1777113517331,31.11,77864.51,0.0,-0.88445,0.00011,10.91141]
[1777113517522,31.11,77864.51,0.0,-0.88445,0.00011,10.91141]
[1777113522530,31.11,77864.21,0.0,-0.88449,0.00011,10.90843]
[1777113522777,31.11,77864.21,0.0,-0.88449,0.00011,10.90843]
[1777113529079,31.11,77863.66,0.0,-0.88458,0.00011,10.90267]
[1777113534114,31.1,77863.98,0.0,-0.88456,0.00011,10.90362]
[1777113537709,31.1,77863.77,0.0,-0.8846,0.00011,10.90141]
[1777113537774,31.1,77863.77,0.0,-0.8846,0.00011,10.90141]
[1777113538143,31.1,77860.94,0.0,-0.88492,0.00011,10.8792]
[1777113541301,31.1,77860.9,0.0,-0.88493,0.00011,10.87835]
[1777113541520,31.1,77860.9,0.0,-0.88493,0.00011,10.87835]
[1777113541622,31.1,77857.75,0.0,-0.88529,0.00011,10.8538]
[1777113544185,31.1,77854.96,0.0,-0.88561,0.00011,10.8321]
[1777113547610,31.1,77855.08,0.0,-0.8856,0.00011,10.8326]
[1777113547772,31.1,77855.08,0.0,-0.8856,0.00011,10.8326]
[1777113547873,31.1,77861.61,0.0,-0.88488,0.00011,10.88235]
[1777113548212,31.1,77870.82,0.0,-0.88385,0.00011,10.95273]
[1777113549219,31.1,77871.3,0.0,-0.88379,0.00011,10.95643]
[1777113555261,31.1,77871.07,0.0,-0.88381,0.00011,10.95488]
[1777113560297,31.1,77871.78,0.0,-0.88373,0.00011,10.96056]
[1777113565333,31.1,77872.31,0.0,-0.88367,0.00011,10.96485]
[1777113569465,31.1,77872.28,0.0,-0.88367,0.00011,10.96475]
[1777113569519,31.1,77872.28,0.0,-0.88367,0.00011,10.96475]
[1777113577417,31.1,77872.02,0.0,-0.88374,0.00011,10.95824]
[1777113583460,31.1,77872.08,0.0,-0.88373,0.00011,10.959]
[1777113587333,31.1,77872.08,0.0,-0.88373,0.00011,10.959]
[1777113587520,31.1,77872.08,0.0,-0.88373,0.00011,10.959]
[1777113593538,31.1,77872.03,0.0,-0.88372,0.00011,10.95917]
[1777113600581,31.1,77872.08,0.0,-0.88371,0.00011,10.95991]
[1777113605614,31.1,77872.52,0.0,-0.88366,0.00011,10.9635]
[1777113607030,31.1,77872.32,0.0,-0.88368,0.00011,10.96201]
[1777113612663,31.1,77872.33,0.0,-0.88368,0.00011,10.96236]
[1777113615566,31.1,77872.43,0.0,-0.88366,0.00011,10.96322]
[1777113615777,31.1,77872.43,0.0,-0.88366,0.00011,10.96322]
[1777113621725,31.1,77870.94,0.0,-0.88382,0.00011,10.9522]
[1777113626761,31.1,77871.16,0.0,-0.8838,0.00011,10.95416]
[1777113631796,31.1,77870.35,0.0,-0.88393,0.00011,10.94331]
[1777113636831,31.11,77870.17,0.0,-0.88394,0.00011,10.94224]
[1777113637838,31.11,77866.69,0.0,-0.88433,0.00011,10.91571]
[1777113638845,31.11,77862.72,0.0,-0.88477,0.00011,10.88549]
[1777113639357,31.11,77862.72,0.0,-0.88477,0.00011,10.88549]
[1777113639522,31.11,77862.72,0.0,-0.88477,0.00011,10.88549]
[1777113644887,31.11,77862.41,0.0,-0.88479,0.00011,10.88397]
[1777113647686,31.11,77862.65,0.0,-0.88476,0.00011,10.88609]
[1777113647773,31.11,77862.65,0.0,-0.88476,0.00011,10.88609]
[1777113653950,31.11,77861.42,0.0,-0.88489,0.00011,10.87773]
[1777113656973,31.11,77858.0,0.0,-0.88526,0.00011,10.85207]
[1777113657980,31.11,77855.01,0.0,-0.88559,0.00011,10.82946]
[1777113659065,31.11,77854.65,0.0,-0.88563,0.00011,10.82693]
[1777113659272,31.11,77854.65,0.0,-0.88563,0.00011,10.82693]
[1777113664964,31.11,77854.57,0.0,-0.88562,0.00011,10.82744]
[1777113665024,31.11,77854.57,0.0,-0.88562,0.00011,10.82744]
[1777113667005,31.11,77854.53,0.0,-0.88562,0.00011,10.82736]
[1777113667023,31.11,77854.53,0.0,-0.88562,0.00011,10.82736]
[1777113674864,31.12,77854.35,0.0,-0.88563,0.00011,10.82666]
[1777113675029,31.12,77854.35,0.0,-0.88563,0.00011,10.82666]
[1777113680134,31.11,77854.41,0.0,-0.88564,0.00011,10.82604]
[1777113681299,31.11,77854.41,0.0,-0.88564,0.00011,10.82604]
[1777113681527,31.11,77854.41,0.0,-0.88564,0.00011,10.82604]
[1777113687754,31.11,77853.37,0.0,-0.88577,0.00011,10.81729]
[1777113687780,31.11,77853.37,0.0,-0.88577,0.00011,10.81729]
[1777113691865,31.11,77852.3,0.0,-0.88589,0.00011,10.80866]
[1777113692707,31.11,77852.48,0.0,-0.88592,0.00011,10.80487]
[1777113692778,31.11,77852.48,0.0,-0.88592,0.00011,10.80487]
[1777113692795,31.11,77849.31,0.0,-0.88627,0.00011,10.78067]
[1777113695027,31.11,77847.56,0.0,-0.88646,0.00011,10.76735]
[1777113695239,31.11,77847.19,0.0,-0.88651,0.00011,10.76442]
[1777113698661,31.11,77847.16,0.0,-0.88651,0.00011,10.76407]
[1777113698776,31.11,77847.16,0.0,-0.88651,0.00011,10.76407]
[1777113703110,31.11,77846.53,0.0,-0.88659,0.00011,10.75904]
[1777113703270,31.11,77846.53,0.0,-0.88659,0.00011,10.75904]
[1777113708328,31.11,77846.11,0.0,-0.88664,0.00011,10.75549]
[1777113708377,31.11,77846.11,0.0,-0.88664,0.00011,10.75549]
[1777113708521,31.11,77846.11,0.0,-0.88664,0.00011,10.75549]
[1777113708623,31.11,77845.9,0.0,-0.88666,0.00011,10.75384]
[1777113714679,31.11,77846.07,0.0,-0.88665,0.00011,10.75483]
[1777113714774,31.11,77846.07,0.0,-0.88665,0.00011,10.75483]
[1777113717191,31.11,77845.5,0.0,-0.88671,0.00011,10.75034]
[1777113717279,31.11,77845.5,0.0,-0.88671,0.00011,10.75034]
[1777113717393,31.11,77845.91,0.0,-0.88667,0.00011,10.7534]
[1777113721618,31.11,77848.4,0.0,-0.8864,0.00011,10.77212]
[1777113721775,31.11,77848.4,0.0,-0.8864,0.00011,10.77212]
[1777113726555,31.11,77848.45,0.0,-0.8864,0.00011,10.77206]
[1777113726776,31.11,77848.45,0.0,-0.8864,0.00011,10.77206]
[1777113728898,31.11,77852.05,0.0,-0.886,0.00011,10.79927]
[1777113729026,31.11,77852.05,0.0,-0.886,0.00011,10.79927]
[1777113728999,31.11,77851.76,0.0,-0.88604,0.00011,10.79679]
[1777113734511,31.11,77851.64,0.0,-0.88604,0.00011,10.79673]
[1777113739836,31.11,77851.84,0.0,-0.88602,0.00011,10.79801]
[1777113748610,31.1,77848.35,0.0,-0.88643,0.00011,10.76999]
[1777113753645,31.1,77835.36,0.0,-0.8879,0.00011,10.66619]
[1777113755761,31.1,77832.61,0.0,-0.88821,0.00011,10.64522]
[1777113755772,31.1,77832.61,0.0,-0.88821,0.00011,10.64522]
[1777113755862,31.1,77832.45,0.0,-0.88822,0.00011,10.64411]
[1777113761701,31.1,77832.6,0.0,-0.88819,0.00011,10.64599]
[1777113767743,31.11,77829.19,0.0,-0.88853,0.00011,10.62262]
[1777113772778,31.11,77828.9,0.0,-0.88853,0.00011,10.62279]
[1777113778821,31.12,77828.28,0.0,-0.88855,0.00011,10.62088]
[1777113780835,31.12,77828.5,0.0,-0.88852,0.00011,10.62347]
[1777113783856,31.12,77827.95,0.0,-0.88856,0.00011,10.62068]
[1777113790904,31.13,77828.5,0.0,-0.88845,0.00011,10.62796]
[1777113793925,31.13,77815.44,0.0,-0.88985,0.00011,10.53016]
[1777113794933,31.13,77811.36,0.0,-0.89029,0.00011,10.49994]
[1777113797467,31.14,77809.78,0.0,-0.89044,0.00011,10.48922]
[1777113798961,31.14,77819.07,0.0,-0.88942,0.00011,10.56017]
[1777113799967,31.14,77826.4,0.0,-0.88862,0.00011,10.61613]
[1777113804441,31.14,77826.97,0.0,-0.88855,0.00011,10.62111]
[1777113804522,31.14,77826.97,0.0,-0.88855,0.00011,10.62111]
[1777113805007,31.14,77827.12,0.0,-0.88853,0.00011,10.62231]
[1777113807273,31.14,77826.63,0.0,-0.88858,0.00011,10.61873]
[1777113808862,31.14,77827.13,0.0,-0.88853,0.00011,10.62258]
[1777113809022,31.14,77827.13,0.0,-0.88853,0.00011,10.62258]
[1777113813942,31.14,77826.87,0.0,-0.88858,0.00011,10.6171]
[1777113814929,31.15,77826.57,0.0,-0.88859,0.00011,10.61624]
[1777113815021,31.15,77826.57,0.0,-0.88859,0.00011,10.61624]
[1777113817682,31.15,77824.95,0.0,-0.88874,0.00011,10.60546]
[1777113817771,31.15,77824.95,0.0,-0.88874,0.00011,10.60546]
[1777113817783,31.15,77824.95,0.0,-0.88874,0.00011,10.60595]
[1777113823129,31.15,77824.86,0.0,-0.88871,0.00011,10.60771]
[1777113824153,31.15,77824.86,0.0,-0.88871,0.00011,10.60771]
[1777113824271,31.15,77824.98,0.0,-0.88869,0.00011,10.6091]
[1777113832192,31.16,77824.23,0.0,-0.88874,0.00011,10.60569]
[1777113838218,31.16,77824.49,0.0,-0.88871,0.00011,10.60799]
[1777113840026,31.16,77824.49,0.0,-0.8887,0.00011,10.60815]
[1777113840071,31.16,77824.49,0.0,-0.8887,0.00011,10.6083]
[1777113840270,31.16,77824.49,0.0,-0.8887,0.00011,10.6083]
[1777113845283,31.16,77824.46,0.0,-0.8887,0.00011,10.60842]
[1777113851325,31.16,77823.88,0.0,-0.88876,0.00011,10.60437]
[1777113857367,31.16,77824.0,0.0,-0.88874,0.00011,10.60595]
[1777113862402,31.16,77823.97,0.0,-0.88874,0.00011,10.60586]
[1777113868444,31.16,77824.06,0.0,-0.88872,0.00011,10.60669]
[1777113873478,31.16,77823.74,0.0,-0.8888,0.00011,10.59943]
[1777113878514,31.16,77824.01,0.0,-0.88877,0.00011,10.60195]
[1777113883549,31.17,77824.29,0.0,-0.88871,0.00011,10.60608]
[1777113888584,31.17,77830.69,0.0,-0.888,0.00011,10.65523]
[1777113893618,31.17,77832.37,0.0,-0.88781,0.00011,10.66788]
[1777113898654,31.17,77832.0,0.0,-0.88786,0.00011,10.66463]
[1777113903689,31.17,77833.5,0.0,-0.8877,0.00011,10.67558]
[1777113908724,31.17,77835.32,0.0,-0.88749,0.00011,10.69016]
[1777113914765,31.17,77835.25,0.0,-0.88747,0.00011,10.69152]
[1777113919801,31.18,77834.92,0.0,-0.88748,0.00011,10.69062]
[1777113921815,31.18,77842.51,0.0,-0.88664,0.00011,10.74881]
[1777113922822,31.18,77847.82,0.0,-0.88605,0.00011,10.78945]
[1777113924836,31.18,77847.88,0.0,-0.88604,0.00011,10.79034]
[1777113930878,31.18,77848.12,0.0,-0.88599,0.00011,10.79333]
[1777113940948,31.19,77848.12,0.0,-0.886,0.00011,10.79066]
[1777113949004,31.19,77848.45,0.0,-0.88594,0.00011,10.79489]
[1777113954039,31.19,77848.04,0.0,-0.88597,0.00011,10.79283]
[1777113959073,31.19,77848.25,0.0,-0.88593,0.00011,10.79546]
[1777113969143,31.2,77848.43,0.0,-0.88588,0.00011,10.79887]
[1777113974178,31.2,77848.22,0.0,-0.88589,0.00011,10.79829]
[1777113987270,31.2,77848.14,0.0,-0.88586,0.00011,10.80033]
[1777113990291,31.21,77840.39,0.0,-0.88671,0.00011,10.74216]
[1777113995326,31.21,77840.89,0.0,-0.88667,0.00011,10.74252]
[1777114000361,31.21,77842.04,0.0,-0.88653,0.00011,10.75254]
[1777114006403,31.21,77842.03,0.0,-0.8865,0.00011,10.75397]
[1777114014459,31.22,77842.89,0.0,-0.88638,0.00011,10.76251]
[1777114019493,31.22,77842.97,0.0,-0.88635,0.00011,10.76432]
[1777114024529,31.22,77837.55,0.0,-0.88693,0.00011,10.72447]
[1777114025535,31.22,77833.76,0.0,-0.88734,0.00011,10.69608]
[1777114031577,31.23,77829.08,0.0,-0.88783,0.00011,10.66245]
[1777114037620,31.23,77829.43,0.0,-0.88778,0.00011,10.66574]
[1777114042655,31.23,77829.19,0.0,-0.88781,0.00011,10.66385]
[1777114047689,31.23,77829.96,0.0,-0.88773,0.00011,10.66962]
[1777114055746,31.23,77829.86,0.0,-0.88778,0.00011,10.66389]
[1777114067832,31.23,77829.67,0.0,-0.8878,0.00011,10.66259]
[1777114071860,31.23,77824.74,0.0,-0.88834,0.00011,10.62546]
[1777114077902,31.23,77822.75,0.0,-0.88854,0.00011,10.61097]
[1777114082937,31.23,77821.72,0.0,-0.88865,0.00011,10.60382]
[1777114087972,31.23,77819.86,0.0,-0.88884,0.00011,10.59049]
[1777114093007,31.23,77818.76,0.0,-0.88895,0.00011,10.58306]
[1777114098041,31.23,77818.74,0.0,-0.88894,0.00011,10.5832]
[1777114103077,31.24,77818.71,0.0,-0.88893,0.00011,10.5838]
[1777114109118,31.24,77818.97,0.0,-0.88889,0.00011,10.58669]
[1777114114153,31.24,77814.39,0.0,-0.88942,0.00011,10.54804]
[1777114119189,31.24,77811.91,0.0,-0.8897,0.00011,10.52863]
[1777114125233,31.24,77811.99,0.0,-0.8897,0.00011,10.52842]
[1777114130270,31.23,77811.29,0.0,-0.88979,0.00011,10.52248]
[1777114135304,31.23,77811.25,0.0,-0.8898,0.00011,10.52156]
[1777114140340,31.23,77811.26,0.0,-0.88981,0.00011,10.521]
[1777114146384,31.23,77811.38,0.0,-0.88981,0.00011,10.52112]
[1777114151419,31.23,77811.35,0.0,-0.88982,0.00011,10.52022]
[1777114158468,31.23,77811.45,0.0,-0.8898,0.00011,10.5219]
[1777114169545,31.23,77811.43,0.0,-0.88979,0.00011,10.52256]
[1777114175587,31.23,77811.51,0.0,-0.88981,0.00011,10.51941]
[1777114180621,31.24,77811.67,0.0,-0.88977,0.00011,10.52163]
[1777114187671,31.24,77811.59,0.0,-0.88976,0.00011,10.52249]
[1777114192706,31.24,77811.48,0.0,-0.88976,0.00011,10.52275]
[1777114202775,31.25,77811.68,0.0,-0.8897,0.00011,10.52642]
[1777114208817,31.25,77811.84,0.0,-0.88967,0.00011,10.52891]
[1777114213853,31.25,77811.63,0.0,-0.8897,0.00011,10.52688]
[1777114219895,31.25,77811.81,0.0,-0.88969,0.00011,10.52726]
[1777114229964,31.24,77811.81,0.0,-0.88971,0.00011,10.52568]
[1777114235000,31.24,77811.93,0.0,-0.88976,0.00011,10.52093]
[1777114240035,31.24,77813.0,0.0,-0.88964,0.00011,10.52867]
[1777114245070,31.24,77813.17,0.0,-0.88962,0.00011,10.53033]
[1777114253125,31.24,77813.05,0.0,-0.88965,0.00011,10.5283]
[1777114260175,31.24,77813.01,0.0,-0.88967,0.00011,10.52708]
[1777114265210,31.24,77811.75,0.0,-0.88981,0.00011,10.51699]
[1777114270245,31.23,77812.37,0.0,-0.88976,0.00011,10.52096]
[1777114275280,31.24,77811.84,0.0,-0.88981,0.00011,10.51711]
[1777114281322,31.24,77811.98,0.0,-0.88977,0.00011,10.51968]
[1777114287366,31.24,77811.64,0.0,-0.88979,0.00011,10.51863]
[1777114291394,31.24,77819.19,0.0,-0.889,0.00011,10.57156]
[1777114296663,31.24,77819.63,0.0,-0.88895,0.00011,10.57538]
[1777114304486,31.25,77819.56,0.0,-0.88893,0.00011,10.5762]
[1777114309520,31.24,77819.74,0.0,-0.88893,0.00011,10.57618]
[1777114314556,31.24,77819.08,0.0,-0.88903,0.00011,10.56978]
[1777114319591,31.24,77819.1,0.0,-0.88905,0.00011,10.56844]
[1777114328655,31.23,77818.99,0.0,-0.8891,0.00011,10.56491]
[1777114333690,31.23,77819.03,0.0,-0.88912,0.00011,10.56363]
[1777114340739,31.23,77818.73,0.0,-0.88918,0.00011,10.55924]
[1777114345774,31.22,77818.81,0.0,-0.88919,0.00011,10.55832]
[1777114350808,31.22,77818.68,0.0,-0.88923,0.00011,10.5558]
[1777114351816,31.22,77822.86,0.0,-0.88882,0.00011,10.58208]
[1777114357861,31.22,77821.85,0.0,-0.88896,0.00011,10.57241]
[1777114362897,31.21,77819.38,0.0,-0.88926,0.00011,10.55218]
[1777114366925,31.21,77815.22,0.0,-0.88972,0.00011,10.51967]
[1777114371963,31.2,77815.61,0.0,-0.88972,0.00011,10.51972]
[1777114378006,31.2,77815.49,0.0,-0.88978,0.00011,10.51618]
[1777114383041,31.2,77813.51,0.0,-0.89,0.00011,10.50022]
[1777114389083,31.2,77814.13,0.0,-0.88995,0.00011,10.5039]
[1777114394118,31.19,77814.1,0.0,-0.88997,0.00011,10.50289]
[1777114407208,31.19,77814.06,0.0,-0.89,0.00011,10.50081]
[1777114417278,31.19,77813.05,0.0,-0.89016,0.00011,10.48732]
[1777114422313,31.19,77812.64,0.0,-0.89021,0.00011,10.48387]
[1777114427654,31.19,77813.28,0.0,-0.89015,0.00011,10.48844]
[1777114427773,31.19,77813.28,0.0,-0.89015,0.00011,10.48844]
[1777114440439,31.19,77812.73,0.0,-0.89022,0.00011,10.4834]
[1777114441105,31.19,77812.73,0.0,-0.89022,0.00011,10.4834]
[1777114441273,31.19,77812.73,0.0,-0.89022,0.00011,10.4834]
[1777114441447,31.19,77813.01,0.0,-0.89019,0.00011,10.48545]
[1777114446482,31.18,77812.98,0.0,-0.8902,0.00011,10.48495]
[1777114451517,31.18,77829.97,0.0,-0.88836,0.00011,10.6128]
[1777114452523,31.18,77838.59,0.0,-0.88741,0.00011,10.67818]
[1777114453531,31.18,77838.08,0.0,-0.88747,0.00011,10.67398]
[1777114455201,31.18,77837.92,0.0,-0.88749,0.00011,10.67284]
[1777114455245,31.18,77837.92,0.0,-0.88749,0.00011,10.67284]
[1777114455346,31.18,77837.92,0.0,-0.88749,0.00011,10.67284]
[1777114455403,31.18,77837.92,0.0,-0.88749,0.00011,10.67291]
[1777114458778,31.18,77837.9,0.0,-0.88749,0.00011,10.67283]
[1777114462780,31.18,77836.96,0.0,-0.8876,0.00011,10.66561]
[1777114466931,31.18,77832.81,0.0,-0.88805,0.00011,10.63412]
[1777114467020,31.18,77832.81,0.0,-0.88805,0.00011,10.63412]
[1777114467628,31.18,77831.79,0.0,-0.88816,0.00011,10.62659]
[1777114469547,31.18,77830.92,0.0,-0.88826,0.00011,10.61971]
[1777114469770,31.18,77830.92,0.0,-0.88826,0.00011,10.61971]
[1777114470674,31.18,77831.09,0.0,-0.88824,0.00011,10.6211]
[1777114470774,31.18,77831.09,0.0,-0.88824,0.00011,10.6211]
[1777114476691,31.18,77828.65,0.0,-0.88857,0.00011,10.59612]
[1777114481085,31.18,77828.31,0.0,-0.88863,0.00011,10.59251]
[1777114481164,31.18,77828.31,0.0,-0.88863,0.00011,10.59251]
[1777114481274,31.18,77828.31,0.0,-0.88863,0.00011,10.59251]
[1777114481727,31.18,77828.27,0.0,-0.88863,0.00011,10.59195]
[1777114484748,31.18,77824.69,0.0,-0.88903,0.00011,10.56422]
[1777114485028,31.18,77824.69,0.0,-0.88903,0.00011,10.56422]
[1777114485279,31.18,77824.69,0.0,-0.88903,0.00011,10.56422]
[1777114486389,31.18,77824.67,0.0,-0.88904,0.00011,10.56385]
[1777114486448,31.18,77824.67,0.0,-0.88904,0.00011,10.56385]
[1777114486521,31.18,77824.67,0.0,-0.88904,0.00011,10.56385]
[1777114486762,31.18,77823.3,0.0,-0.88919,0.00011,10.55331]
[1777114489395,31.18,77822.95,0.0,-0.88923,0.00011,10.55028]
[1777114489520,31.18,77822.95,0.0,-0.88923,0.00011,10.55028]
[1777114494714,31.17,77822.28,0.0,-0.88932,0.00011,10.54431]
[1777114494773,31.17,77822.28,0.0,-0.88932,0.00011,10.54431]
[1777114495300,31.17,77822.28,0.0,-0.88932,0.00011,10.54413]
[1777114495521,31.17,77822.28,0.0,-0.88932,0.00011,10.54413]
[1777114495583,31.17,77822.28,0.0,-0.88933,0.00011,10.54395]
[1777114500860,31.17,77822.24,0.0,-0.88934,0.00011,10.54276]
[1777114505895,31.17,77822.85,0.0,-0.88929,0.00011,10.5465]
[1777114507625,31.17,77822.85,0.0,-0.88929,0.00011,10.5465]
[1777114507775,31.17,77822.85,0.0,-0.88929,0.00011,10.5465]
[1777114515222,31.17,77822.72,0.0,-0.88932,0.00011,10.54463]
[1777114515275,31.17,77822.72,0.0,-0.88932,0.00011,10.54463]
[1777114515846,31.17,77822.72,0.0,-0.88932,0.00011,10.54463]
[1777114516022,31.17,77822.72,0.0,-0.88933,0.00011,10.54393]
[1777114516060,31.17,77822.69,0.0,-0.88933,0.00011,10.54353]
[1777114517656,31.17,77822.69,0.0,-0.88933,0.00011,10.54353]
[1777114517769,31.17,77822.69,0.0,-0.88933,0.00011,10.54353]
[1777114524021,31.16,77822.5,0.0,-0.88937,0.00011,10.54072]
[1777114530065,31.16,77822.34,0.0,-0.88941,0.00011,10.5384]
[1777114535100,31.16,77822.66,0.0,-0.88943,0.00011,10.53493]
[1777114536824,31.16,77822.66,0.0,-0.88943,0.00011,10.53493]
[1777114537027,31.16,77822.84,0.0,-0.88941,0.00011,10.53609]
[1777114540232,31.16,77822.68,0.0,-0.88943,0.00011,10.53468]
[1777114540270,31.16,77822.68,0.0,-0.88943,0.00011,10.53468]
[1777114540371,31.16,77822.68,0.0,-0.88944,0.00011,10.53408]
[1777114551442,31.16,77822.74,0.0,-0.88945,0.00011,10.53353]
[1777114551523,31.16,77822.74,0.0,-0.88945,0.00011,10.53353]
[1777114556800,31.15,77822.66,0.0,-0.88948,0.00011,10.53148]
[1777114556979,31.15,77822.66,0.0,-0.8895,0.00011,10.53043]
[1777114557021,31.15,77822.66,0.0,-0.8895,0.00011,10.53043]
[1777114557254,31.15,77821.86,0.0,-0.88958,0.00011,10.52439]
[1777114567324,31.15,77821.86,0.0,-0.88961,0.00011,10.52235]
[1777114572359,31.14,77823.98,0.0,-0.8894,0.00011,10.53729]
[1777114573379,31.14,77823.98,0.0,-0.8894,0.00011,10.53729]
[1777114573522,31.14,77823.98,0.0,-0.8894,0.00011,10.53729]
[1777114574114,31.14,77826.77,0.0,-0.8891,0.00011,10.55791]
[1777114574274,31.14,77826.77,0.0,-0.8891,0.00011,10.55791]
[1777114574373,31.14,77827.34,0.0,-0.88904,0.00011,10.56221]
[1777114579408,31.14,77827.27,0.0,-0.88907,0.00011,10.56037]
[1777114583758,31.14,77827.46,0.0,-0.88905,0.00011,10.56131]
[1777114583775,31.14,77827.46,0.0,-0.88905,0.00011,10.56131]
[1777114586305,31.14,77827.46,0.0,-0.88906,0.00011,10.56059]
[1777114586518,31.14,77827.46,0.0,-0.88906,0.00011,10.56059]
[1777114594513,31.13,77826.83,0.0,-0.88921,0.00011,10.54857]
[1777114600555,31.13,77826.93,0.0,-0.88922,0.00011,10.54785]
[1777114605306,31.13,77827.25,0.0,-0.88919,0.00011,10.54967]
[1777114605520,31.13,77827.25,0.0,-0.88919,0.00011,10.54967]
[1777114605802,31.13,77827.25,0.0,-0.88919,0.00011,10.54967]
[1777114605829,31.13,77827.25,0.0,-0.8892,0.00011,10.5493]
[1777114606021,31.13,77827.25,0.0,-0.8892,0.00011,10.5493]
[1777114606955,31.13,77827.25,0.0,-0.8892,0.00011,10.5493]
[1777114607020,31.13,77827.2,0.0,-0.88921,0.00011,10.54873]
[1777114613646,31.13,77827.45,0.0,-0.8892,0.00011,10.54934]
[1777114615835,31.13,77827.51,0.0,-0.8892,0.00011,10.54962]
[1777114616022,31.13,77827.51,0.0,-0.8892,0.00011,10.54945]
[1777114616142,31.13,77827.51,0.0,-0.8892,0.00011,10.54945]
[1777114616273,31.13,77827.51,0.0,-0.8892,0.00011,10.54945]
[1777114616669,31.13,77827.52,0.0,-0.8892,0.00011,10.54936]
[1777114621704,31.12,77827.57,0.0,-0.88921,0.00011,10.54889]
[1777114625221,31.12,77827.47,0.0,-0.88922,0.00011,10.54765]
[1777114625272,31.12,77827.47,0.0,-0.88922,0.00011,10.54765]
[1777114630767,31.12,77826.77,0.0,-0.88931,0.00011,10.54145]
[1777114633429,31.12,77827.42,0.0,-0.88925,0.00011,10.54609]
[1777114633501,31.12,77827.42,0.0,-0.88925,0.00011,10.54609]
[1777114633527,31.12,77827.42,0.0,-0.88925,0.00011,10.54609]
[1777114633788,31.12,77827.11,0.0,-0.88928,0.00011,10.54361]
[1777114638822,31.12,77827.22,0.0,-0.88928,0.00011,10.54377]
[1777114642953,31.12,77827.3,0.0,-0.88927,0.00011,10.54424]
[1777114643020,31.12,77827.3,0.0,-0.88927,0.00011,10.54424]
[1777114643323,31.12,77827.35,0.0,-0.88928,0.00011,10.54419]
[1777114643522,31.12,77827.35,0.0,-0.88928,0.00011,10.54419]
[1777114643857,31.12,77827.73,0.0,-0.88924,0.00011,10.54691]
[1777114649693,31.12,77827.45,0.0,-0.88928,0.00011,10.54416]
[1777114649780,31.12,77827.45,0.0,-0.88928,0.00011,10.54416]
[1777114655942,31.11,77826.83,0.0,-0.8894,0.00011,10.53343]
[1777114656202,31.11,77826.83,0.0,-0.8894,0.00011,10.53343]
[1777114656273,31.11,77826.83,0.0,-0.8894,0.00011,10.53343]
[1777114656549,31.11,77826.83,0.0,-0.8894,0.00011,10.53343]
[1777114656781,31.11,77826.83,0.0,-0.8894,0.00011,10.53343]
[1777114656949,31.11,77827.14,0.0,-0.88937,0.00011,10.53563]
[1777114662991,31.11,77827.29,0.0,-0.88937,0.00011,10.53593]
[1777114665222,31.11,77827.25,0.0,-0.88937,0.00011,10.53549]
[1777114665271,31.11,77827.25,0.0,-0.88937,0.00011,10.53549]
[1777114671047,31.11,77827.44,0.0,-0.88937,0.00011,10.53603]
[1777114682124,31.11,77827.45,0.0,-0.88939,0.00011,10.53443]
[1777114685257,31.11,77826.57,0.0,-0.88949,0.00011,10.52747]
[1777114685273,31.11,77826.57,0.0,-0.88949,0.00011,10.52747]
[1777114685812,31.11,77826.57,0.0,-0.88949,0.00011,10.52747]
[1777114686022,31.11,77826.57,0.0,-0.88949,0.00011,10.52747]
[1777114685856,31.11,77826.81,0.0,-0.88947,0.00011,10.529]
[1777114691188,31.1,77826.71,0.0,-0.88949,0.00011,10.52755]
[1777114692936,31.1,77826.71,0.0,-0.88949,0.00011,10.52755]
[1777114693023,31.1,77826.71,0.0,-0.88949,0.00011,10.52755]
[1777114696244,31.1,77826.53,0.0,-0.88952,0.00011,10.52565]
[1777114696272,31.1,77826.53,0.0,-0.88952,0.00011,10.52565]
[1777114698467,31.1,77826.65,0.0,-0.88951,0.00011,10.52628]
[1777114698523,31.1,77826.65,0.0,-0.88951,0.00011,10.52628]
[1777114704278,31.1,77826.79,0.0,-0.88951,0.00011,10.52632]
[1777114705388,31.1,77826.79,0.0,-0.88951,0.00011,10.52632]
[1777114705521,31.1,77826.79,0.0,-0.88951,0.00011,10.52632]
[1777114705871,31.1,77826.79,0.0,-0.88951,0.00011,10.52632]
[1777114706024,31.1,77826.79,0.0,-0.88951,0.00011,10.52632]
[1777114706062,31.1,77827.23,0.0,-0.88946,0.00011,10.52934]
[1777114708922,31.1,77827.27,0.0,-0.88947,0.00011,10.52917]
[1777114713342,31.1,77821.75,0.0,-0.89012,0.00011,10.48191]
[1777114714349,31.1,77812.71,0.0,-0.8911,0.00011,10.41363]
[1777114715654,31.1,77812.71,0.0,-0.8911,0.00011,10.41363]
[1777114715772,31.1,77812.71,0.0,-0.8911,0.00011,10.41363]
[1777114716047,31.1,77812.71,0.0,-0.8911,0.00011,10.41363]
[1777114715871,31.1,77809.05,0.0,-0.89149,0.00011,10.38611]
[1777114716278,31.1,77809.05,0.0,-0.89149,0.00011,10.38611]
[1777114716148,31.1,77809.05,0.0,-0.89149,0.00011,10.38611]
[1777114717687,31.1,77809.05,0.0,-0.89149,0.00011,10.38611]
[1777114717774,31.1,77809.05,0.0,-0.89149,0.00011,10.38611]
[1777114718946,31.1,77808.84,0.0,-0.89151,0.00011,10.3846]
[1777114719019,31.1,77808.84,0.0,-0.89151,0.00011,10.3846]
[1777114723522,31.1,77808.71,0.0,-0.89152,0.00011,10.38378]
[1777114723773,31.1,77808.71,0.0,-0.89152,0.00011,10.38378]
[1777114723961,31.1,77808.71,0.0,-0.89152,0.00011,10.38378]
[1777114724022,31.1,77808.71,0.0,-0.89152,0.00011,10.38378]
[1777114726458,31.1,77808.59,0.0,-0.89153,0.00011,10.38301]
[1777114726522,31.1,77808.59,0.0,-0.89153,0.00011,10.38301]
[1777114726624,31.1,77808.39,0.0,-0.89155,0.00011,10.38155]
[1777114732474,31.1,77806.08,0.0,-0.8918,0.00011,10.36454]
[1777114737510,31.1,77805.69,0.0,-0.89183,0.00011,10.36195]
[1777114738990,31.1,77805.69,0.0,-0.89183,0.00011,10.36195]
[1777114739022,31.1,77805.69,0.0,-0.89183,0.00011,10.36195]
[1777114744559,31.1,77805.07,0.0,-0.89189,0.00011,10.35779]
[1777114745957,31.1,77805.07,0.0,-0.89189,0.00011,10.35779]
[1777114746023,31.1,77805.07,0.0,-0.89189,0.00011,10.35779]
[1777114750830,31.1,77805.03,0.0,-0.89189,0.00011,10.35769]
[1777114751018,31.1,77805.03,0.0,-0.89189,0.00011,10.35769]
[1777114756643,31.1,77811.55,0.0,-0.89119,0.00011,10.40733]
[1777114757650,31.1,77815.01,0.0,-0.89081,0.00011,10.43344]
[1777114758167,31.1,77815.01,0.0,-0.89081,0.00011,10.43344]
[1777114759041,31.1,77815.01,0.0,-0.89081,0.00011,10.43344]
[1777114759077,31.1,77814.99,0.0,-0.89081,0.00011,10.43362]
[1777114759563,31.1,77814.99,0.0,-0.89081,0.00011,10.43362]
[1777114767720,31.1,77815.38,0.0,-0.89077,0.00011,10.43645]
[1777114769440,31.1,77815.41,0.0,-0.89077,0.00011,10.43661]
[1777114769524,31.1,77815.41,0.0,-0.89077,0.00011,10.43661]
[1777114770377,31.1,77815.44,0.0,-0.89077,0.00011,10.43667]
[1777114770524,31.1,77815.44,0.0,-0.89077,0.00011,10.43667]
[1777114770741,31.1,77815.59,0.0,-0.89075,0.00011,10.43772]
[1777114775775,31.1,77814.6,0.0,-0.89091,0.00011,10.4249]
[1777114777410,31.1,77814.58,0.0,-0.89091,0.00011,10.42466]
[1777114777530,31.1,77814.58,0.0,-0.89091,0.00011,10.42466]
[1777114781675,31.1,77815.36,0.0,-0.89083,0.00011,10.43018]
[1777114781776,31.1,77815.36,0.0,-0.89083,0.00011,10.43018]
[1777114781818,31.1,77815.6,0.0,-0.89081,0.00011,10.4319]
[1777114783690,31.1,77815.36,0.0,-0.89083,0.00011,10.42999]
[1777114783775,31.1,77815.36,0.0,-0.89083,0.00011,10.42999]
[1777114788866,31.1,77814.43,0.0,-0.89094,0.00011,10.42288]
[1777114792433,31.1,77811.47,0.0,-0.89126,0.00011,10.40037]
[1777114792522,31.1,77811.47,0.0,-0.89126,0.00011,10.40037]
[1777114793360,31.1,77810.06,0.0,-0.89141,0.00011,10.38971]
[1777114793524,31.1,77810.06,0.0,-0.89141,0.00011,10.38971]
[1777114793902,31.1,77809.23,0.0,-0.8915,0.00011,10.38345]
[1777114798937,31.1,77809.62,0.0,-0.89146,0.00011,10.38632]
[1777114800771,31.1,77809.62,0.0,-0.89146,0.00011,10.38632]
[1777114801022,31.1,77809.62,0.0,-0.89146,0.00011,10.38632]
[1777114808022,31.1,77809.79,0.0,-0.89144,0.00011,10.3875]
[1777114808720,31.1,77809.79,0.0,-0.89144,0.00011,10.3875]
[1777114808773,31.1,77809.79,0.0,-0.89144,0.00011,10.3875]
[1777114809064,31.1,77809.79,0.0,-0.89144,0.00011,10.3875]
[1777114809165,31.1,77808.79,0.0,-0.89155,0.00011,10.37997]
[1777114809276,31.1,77808.79,0.0,-0.89155,0.00011,10.37997]
[1777114816329,31.1,77807.61,0.0,-0.89168,0.00011,10.37114]
[1777114816521,31.1,77807.61,0.0,-0.89168,0.00011,10.37114]
[1777114821163,31.1,77806.7,0.0,-0.89177,0.00011,10.36442]
[1777114821273,31.1,77804.7,0.0,-0.89198,0.00011,10.34941]
[1777114822119,31.1,77804.76,0.0,-0.89198,0.00011,10.34991]
[1777114824611,31.1,77804.63,0.0,-0.89199,0.00011,10.34898]
[1777114824781,31.1,77804.63,0.0,-0.89199,0.00011,10.34898]
[1777114830176,31.1,77802.8,0.0,-0.89218,0.00011,10.33561]
[1777114835211,31.1,77802.71,0.0,-0.89223,0.00011,10.33037]
[1777114835834,31.1,77802.71,0.0,-0.89223,0.00011,10.33037]
[1777114836020,31.1,77802.71,0.0,-0.89223,0.00011,10.33037]
[1777114836951,31.1,77802.31,0.0,-0.89227,0.00011,10.32744]
[1777114837023,31.1,77802.31,0.0,-0.89227,0.00011,10.32744]
[1777114837225,31.1,77802.22,0.0,-0.89228,0.00011,10.32684]
[1777114842121,31.1,77802.06,0.0,-0.89229,0.00011,10.32585]
[1777114842270,31.1,77801.86,0.0,-0.89231,0.00011,10.3245]
[1777114845281,31.1,77797.08,0.0,-0.89282,0.00011,10.28889]
[1777114851794,31.1,77796.93,0.0,-0.89283,0.00011,10.28824]
[1777114852022,31.1,77796.93,0.0,-0.89283,0.00011,10.28824]
[1777114853270,31.1,77795.44,0.0,-0.89298,0.00011,10.27741]
[1777114853527,31.1,77795.44,0.0,-0.89298,0.00011,10.27741]
[1777114853622,31.1,77795.55,0.0,-0.89297,0.00011,10.27836]
[1777114859217,31.11,77794.99,0.0,-0.89302,0.00011,10.27465]
[1777114859269,31.11,77794.63,0.0,-0.89305,0.00011,10.2722]
[1777114864419,31.11,77795.22,0.0,-0.89298,0.00011,10.27722]
[1777114867552,31.11,77795.18,0.0,-0.89298,0.00011,10.27715]
[1777114867774,31.11,77795.18,0.0,-0.89298,0.00011,10.27715]
[1777114867831,31.11,77795.18,0.0,-0.89298,0.00011,10.27737]
[1777114873482,31.11,77794.95,0.0,-0.893,0.00011,10.27619]
[1777114878517,31.11,77795.07,0.0,-0.89298,0.00011,10.27763]
[1777114883552,31.11,77792.76,0.0,-0.89321,0.00011,10.26091]
[1777114885520,31.11,77792.64,0.0,-0.89322,0.00011,10.26026]
[1777114887525,31.11,77792.64,0.0,-0.89322,0.00011,10.26038]
[1777114889854,31.11,77792.73,0.0,-0.89321,0.00011,10.26117]
[1777114890030,31.11,77792.73,0.0,-0.89321,0.00011,10.26117]
[1777114895406,31.11,77791.41,0.0,-0.89338,0.00011,10.24725]
[1777114895523,31.11,77791.41,0.0,-0.89338,0.00011,10.24725]
[1777114895636,31.11,77790.82,0.0,-0.89344,0.00011,10.24297]
[1777114900670,31.12,77791.05,0.0,-0.89341,0.00011,10.24539]
[1777114905705,31.12,77791.3,0.0,-0.89337,0.00011,10.24792]
[1777114910740,31.12,77790.98,0.0,-0.8934,0.00011,10.24615]
[1777114915776,31.12,77790.94,0.0,-0.89339,0.00011,10.24646]
[1777114917363,31.12,77789.75,0.0,-0.89352,0.00011,10.23767]
[1777114917522,31.12,77789.75,0.0,-0.89352,0.00011,10.23767]
[1777114921361,31.12,77789.66,0.0,-0.89352,0.00011,10.23751]
[1777114921522,31.12,77789.66,0.0,-0.89352,0.00011,10.23751]
[1777114922649,31.12,77789.6,0.0,-0.89352,0.00011,10.23719]
[1777114922773,31.12,77789.6,0.0,-0.89352,0.00011,10.23719]
[1777114922825,31.12,77790.39,0.0,-0.89344,0.00011,10.24323]
[1777114928867,31.12,77790.39,0.0,-0.89343,0.00011,10.24394]
[1777114935915,31.12,77790.35,0.0,-0.89342,0.00011,10.24453]
[1777114940951,31.13,77791.61,0.0,-0.89328,0.00011,10.25449]
[1777114941550,31.13,77791.61,0.0,-0.89328,0.00011,10.25449]
[1777114941773,31.13,77791.61,0.0,-0.89328,0.00011,10.25449]
[1777114946993,31.16,77790.67,0.0,-0.8931,0.00011,10.26693]
[1777114949419,31.16,77791.16,0.0,-0.89304,0.00011,10.27072]
[1777114949523,31.16,77791.16,0.0,-0.89304,0.00011,10.27072]
[1777114953343,31.17,77791.64,0.0,-0.89297,0.00011,10.27415]
[1777114953528,31.18,77792.32,0.0,-0.89283,0.00011,10.28376]
[1777114954326,31.18,77792.32,0.0,-0.89283,0.00011,10.28376]
[1777114954041,31.19,77792.34,0.0,-0.89276,0.00011,10.28828]
[1777114954524,31.19,77792.34,0.0,-0.89276,0.00011,10.28828]
[1777114957163,31.21,77795.31,0.0,-0.89227,0.00011,10.32269]
[1777114957280,31.21,77795.31,0.0,-0.89227,0.00011,10.32269]
[1777114957225,31.21,77799.58,0.0,-0.8918,0.00011,10.35542]
[1777114959278,31.22,77798.88,0.0,-0.89187,0.00011,10.35088]
[1777114959531,31.22,77798.81,0.0,-0.89187,0.00011,10.35107]
[1777114965119,31.23,77797.33,0.0,-0.89196,0.00011,10.34431]
[1777114970155,31.23,77797.34,0.0,-0.89191,0.00011,10.348]
[1777114971756,31.23,77796.28,0.0,-0.89201,0.00011,10.34079]
[1777114971771,31.23,77796.28,0.0,-0.89201,0.00011,10.34079]
[1777114971990,31.23,77796.28,0.0,-0.89201,0.00011,10.34079]
[1777114972022,31.23,77796.28,0.0,-0.89201,0.00011,10.34079]
[1777114972169,31.24,77793.96,0.0,-0.89225,0.00011,10.32416]
[1777114977203,31.24,77792.98,0.0,-0.8923,0.00011,10.32063]
[1777114982238,31.25,77792.61,0.0,-0.89228,0.00011,10.32164]
[1777114988281,31.26,77792.53,0.0,-0.89223,0.00011,10.32517]
[1777114993315,31.27,77792.51,0.0,-0.89218,0.00011,10.32873]
[1777114998351,31.27,77791.34,0.0,-0.89225,0.00011,10.32368]
[1777114999437,31.27,77791.34,0.0,-0.89225,0.00011,10.32368]
[1777114999523,31.27,77791.34,0.0,-0.89225,0.00011,10.32368]
[1777115005413,31.28,77791.83,0.0,-0.89215,0.00011,10.33042]
[1777115011456,31.28,77791.86,0.0,-0.89217,0.00011,10.32761]
[1777115016491,31.28,77791.69,0.0,-0.89216,0.00011,10.32789]
[1777115023541,31.29,77791.51,0.0,-0.89213,0.00011,10.32994]
[1777115028834,31.3,77791.5,0.0,-0.8921,0.00011,10.33229]
[1777115029021,31.3,77791.5,0.0,-0.8921,0.00011,10.33229]
[1777115029494,31.3,77791.62,0.0,-0.89208,0.00011,10.33378]
[1777115029524,31.3,77791.62,0.0,-0.89208,0.00011,10.33378]
[1777115029582,31.3,77791.51,0.0,-0.89209,0.00011,10.33296]
[1777115034617,31.3,77791.51,0.0,-0.89207,0.00011,10.33443]
[1777115039653,31.3,77791.85,0.0,-0.892,0.00011,10.33924]
[1777115044688,31.31,77792.13,0.0,-0.89195,0.00011,10.34277]
[1777115045951,31.31,77792.13,0.0,-0.89195,0.00011,10.34277]
[1777115046023,31.31,77792.13,0.0,-0.89195,0.00011,10.34277]
[1777115051737,31.31,77792.21,0.0,-0.89191,0.00011,10.3454]
[1777115055537,31.31,77792.22,0.0,-0.89189,0.00011,10.34632]
[1777115055701,31.31,77792.22,0.0,-0.89189,0.00011,10.34632]
[1777115055777,31.31,77792.22,0.0,-0.89189,0.00011,10.34632]
[1777115055798,31.31,77792.25,0.0,-0.89189,0.00011,10.34683]
[1777115059422,31.31,77791.98,0.0,-0.89191,0.00011,10.34537]
[1777115059523,31.32,77794.65,0.0,-0.89162,0.00011,10.3656]
[1777115060105,31.32,77794.65,0.0,-0.89162,0.00011,10.3656]
[1777115060278,31.32,77794.65,0.0,-0.89162,0.00011,10.3656]
[1777115060376,31.32,77801.07,0.0,-0.89092,0.00011,10.41445]
[1777115065835,31.32,77800.83,0.0,-0.8909,0.00011,10.41564]
[1777115072883,31.33,77800.92,0.0,-0.89088,0.00011,10.41496]
[1777115078951,31.33,77800.88,0.0,-0.89086,0.00011,10.4166]
[1777115083986,31.33,77800.22,0.0,-0.89093,0.00011,10.41166]
[1777115090028,31.34,77799.71,0.0,-0.89097,0.00011,10.40913]
[1777115092259,31.34,77799.71,0.0,-0.89097,0.00011,10.40913]
[1777115092271,31.34,77799.71,0.0,-0.89097,0.00011,10.40913]
[1777115095302,31.34,77799.71,0.0,-0.89094,0.00011,10.41124]
[1777115095525,31.34,77795.26,0.0,-0.89141,0.00011,10.3784]
[1777115095644,31.34,77795.26,0.0,-0.89141,0.00011,10.3784]
[1777115095780,31.34,77795.26,0.0,-0.89141,0.00011,10.3784]
[1777115101105,31.35,77798.4,0.0,-0.89103,0.00011,10.40451]
[1777115105354,31.35,77799.17,0.0,-0.89093,0.00011,10.41153]
[1777115105531,31.35,77799.17,0.0,-0.89093,0.00011,10.41153]
[1777115105403,31.35,77799.34,0.0,-0.89091,0.00011,10.41322]
[1777115110474,31.35,77798.8,0.0,-0.89093,0.00011,10.41152]
[1777115111529,31.35,77798.81,0.0,-0.89092,0.00011,10.41224]
[1777115121246,31.37,77796.54,0.0,-0.89106,0.00011,10.40244]
[1777115122311,31.37,77796.54,0.0,-0.89106,0.00011,10.40244]
[1777115122525,31.37,77796.54,0.0,-0.89106,0.00011,10.40244]
[1777115122608,31.37,77796.47,0.0,-0.89106,0.00011,10.40256]
[1777115122772,31.37,77796.47,0.0,-0.89106,0.00011,10.40256]
[1777115123260,31.37,77796.43,0.0,-0.89105,0.00011,10.40291]
[1777115130309,31.38,77796.35,0.0,-0.89099,0.00011,10.40682]
[1777115131129,31.38,77796.35,0.0,-0.89099,0.00011,10.40682]
[1777115131275,31.38,77796.35,0.0,-0.89099,0.00011,10.40682]
[1777115131316,31.38,77791.65,0.0,-0.89153,0.00011,10.36715]
[1777115136486,31.38,77789.16,0.0,-0.89179,0.00011,10.34894]
[1777115136519,31.38,77789.16,0.0,-0.89179,0.00011,10.34894]
[1777115136879,31.38,77787.23,0.0,-0.892,0.00011,10.33455]
[1777115137024,31.38,77787.23,0.0,-0.892,0.00011,10.33455]
[1777115137358,31.38,77785.62,0.0,-0.89217,0.00011,10.32256]
[1777115141083,31.38,77785.18,0.0,-0.89222,0.00011,10.31936]
[1777115141276,31.38,77785.18,0.0,-0.89222,0.00011,10.31936]
[1777115146426,31.39,77784.17,0.0,-0.89229,0.00011,10.31406]
[1777115149346,31.39,77784.25,0.0,-0.89227,0.00011,10.31552]
[1777115149480,31.39,77784.25,0.0,-0.89227,0.00011,10.31552]
[1777115149528,31.39,77784.25,0.0,-0.89227,0.00011,10.31552]
[1777115149577,31.39,77783.99,0.0,-0.89229,0.00011,10.31402]
[1777115157502,31.4,77784.85,0.0,-0.89215,0.00011,10.32387]
[1777115162181,31.4,77785.88,0.0,-0.89202,0.00011,10.33319]
[1777115162272,31.4,77785.88,0.0,-0.89202,0.00011,10.33319]
[1777115162679,31.4,77786.92,0.0,-0.8919,0.00011,10.34133]
[1777115162778,31.4,77786.92,0.0,-0.8919,0.00011,10.34133]
[1777115163544,31.4,77786.76,0.0,-0.89191,0.00011,10.34052]
[1777115176636,31.41,77786.76,0.0,-0.89186,0.00011,10.34383]
[1777115181235,31.41,77786.76,0.0,-0.89186,0.00011,10.34413]
[1777115181277,31.41,77786.76,0.0,-0.89186,0.00011,10.34413]
[1777115181648,31.41,77786.76,0.0,-0.89186,0.00011,10.34405]
[1777115181776,31.41,77786.76,0.0,-0.89186,0.00011,10.34405]
[1777115182679,31.41,77787.0,0.0,-0.89184,0.00011,10.3458]
[1777115187715,31.41,77786.7,0.0,-0.89187,0.00011,10.34337]
[1777115194944,31.41,77786.46,0.0,-0.89194,0.00011,10.33652]
[1777115195029,31.41,77786.46,0.0,-0.89194,0.00011,10.33652]
[1777115201813,31.41,77786.04,0.0,-0.89199,0.00011,10.33303]
[1777115206214,31.41,77785.58,0.0,-0.89204,0.00011,10.32953]
[1777115206268,31.41,77785.58,0.0,-0.89204,0.00011,10.32953]
[1777115206977,31.41,77785.58,0.0,-0.89204,0.00011,10.32942]
[1777115207023,31.41,77785.58,0.0,-0.89204,0.00011,10.32942]
[1777115207124,31.41,77785.22,0.0,-0.89208,0.00011,10.32674]
[1777115212890,31.41,77786.22,0.0,-0.89196,0.00011,10.3352]
[1777115218585,31.41,77786.05,0.0,-0.89196,0.00011,10.33541]
[1777115219250,31.41,77786.12,0.0,-0.89195,0.00011,10.3359]
[1777115219272,31.41,77786.12,0.0,-0.89195,0.00011,10.3359]
[1777115219351,31.41,77785.9,0.0,-0.89197,0.00011,10.33421]
[1777115221529,31.41,77785.59,0.0,-0.89201,0.00011,10.3319]
[1777115226988,31.41,77785.66,0.0,-0.89199,0.00011,10.33315]
[1777115230763,31.41,77785.03,0.0,-0.89206,0.00011,10.32846]
[1777115230775,31.41,77785.03,0.0,-0.89206,0.00011,10.32846]
[1777115230999,31.41,77785.03,0.0,-0.89206,0.00011,10.32846]
[1777115231023,31.41,77785.03,0.0,-0.89206,0.00011,10.32846]
[1777115231100,31.41,77785.03,0.0,-0.89206,0.00011,10.32847]
[1777115239072,31.41,77785.03,0.0,-0.89205,0.00011,10.32857]
[1777115242515,31.41,77785.41,0.0,-0.89201,0.00011,10.33141]
[1777115242665,31.41,77785.41,0.0,-0.89201,0.00011,10.33188]
[1777115242777,31.41,77785.41,0.0,-0.89201,0.00011,10.33188]
[1777115242988,31.41,77785.41,0.0,-0.89201,0.00011,10.33188]
[1777115243023,31.41,77785.41,0.0,-0.89201,0.00011,10.33188]
[1777115243099,31.41,77785.93,0.0,-0.89195,0.00011,10.33575]
[1777115248875,31.42,77787.72,0.0,-0.89174,0.00011,10.35076]
[1777115249026,31.42,77787.72,0.0,-0.89174,0.00011,10.35076]
[1777115249524,31.42,77787.72,0.0,-0.89174,0.00011,10.35076]
[1777115249624,31.42,77787.59,0.0,-0.89173,0.00011,10.351]
[1777115249773,31.42,77787.59,0.0,-0.89173,0.00011,10.351]
[1777115255103,31.42,77786.29,0.0,-0.89191,0.00011,10.33684]
[1777115260219,31.42,77785.52,0.0,-0.89199,0.00011,10.33134]
[1777115265254,31.42,77777.26,0.0,-0.89286,0.00011,10.27017]
[1777115266384,31.42,77777.26,0.0,-0.89286,0.00011,10.27017]
[1777115266521,31.42,77777.26,0.0,-0.89286,0.00011,10.27017]
[1777115266622,31.42,77773.75,0.0,-0.89323,0.00011,10.24424]
[1777115272303,31.42,77772.95,0.0,-0.89328,0.00011,10.24008]
[1777115277337,31.43,77779.29,0.0,-0.89258,0.00011,10.28992]
[1777115277929,31.43,77779.29,0.0,-0.89258,0.00011,10.28992]
[1777115278027,31.43,77779.29,0.0,-0.89258,0.00011,10.28992]
[1777115283380,31.43,77780.06,0.0,-0.89245,0.00011,10.29856]
[1777115284820,31.44,77780.09,0.0,-0.89244,0.00011,10.29927]
[1777115285022,31.44,77780.09,0.0,-0.89244,0.00011,10.29927]
[1777115290432,31.44,77776.44,0.0,-0.89278,0.00011,10.27521]
[1777115293984,31.44,77776.37,0.0,-0.89277,0.00011,10.2762]
[1777115294020,31.44,77776.37,0.0,-0.89277,0.00011,10.2762]
[1777115299494,31.45,77777.09,0.0,-0.89265,0.00011,10.28449]
[1777115304699,31.46,77776.88,0.0,-0.89263,0.00011,10.28579]
[1777115304770,31.46,77777.82,0.0,-0.89252,0.00011,10.29356]
[1777115312493,31.46,77779.0,0.0,-0.89235,0.00011,10.30536]
[1777115312523,31.46,77779.0,0.0,-0.89235,0.00011,10.30536]
[1777115320642,31.48,77777.54,0.0,-0.89245,0.00011,10.29646]
[1777115325527,31.48,77778.26,0.0,-0.89235,0.00011,10.30323]
[1777115330712,31.49,77778.16,0.0,-0.89232,0.00011,10.30568]
[1777115337761,31.49,77778.49,0.0,-0.89226,0.00011,10.30996]
[1777115342796,31.49,77778.17,0.0,-0.89227,0.00011,10.30933]
[1777115344767,31.49,77778.17,0.0,-0.89227,0.00011,10.30933]
[1777115345026,31.49,77778.02,0.0,-0.89227,0.00011,10.30865]
[1777115350853,31.5,77778.0,0.0,-0.89224,0.00011,10.31073]
[1777115353505,31.5,77777.88,0.0,-0.89226,0.00011,10.30987]
[1777115353528,31.5,77777.88,0.0,-0.89226,0.00011,10.30987]
[1777115358907,31.5,77777.48,0.0,-0.89228,0.00011,10.30841]
[1777115364065,31.5,77777.54,0.0,-0.89225,0.00011,10.3102]
[1777115364274,31.5,77777.54,0.0,-0.89225,0.00011,10.3102]
[1777115369985,31.5,77776.95,0.0,-0.8923,0.00011,10.30659]
[1777115375250,31.51,77776.97,0.0,-0.89234,0.00011,10.30205]
[1777115375279,31.51,77776.97,0.0,-0.89234,0.00011,10.30205]
[1777115381552,31.51,77777.05,0.0,-0.89233,0.00011,10.30294]
[1777115381769,31.51,77777.05,0.0,-0.89233,0.00011,10.30294]
[1777115388110,31.51,77774.09,0.0,-0.89262,0.00011,10.28209]
[1777115393147,31.51,77774.05,0.0,-0.89262,0.00011,10.28221]
[1777115398484,31.51,77774.13,0.0,-0.89261,0.00011,10.28314]
[1777115398525,31.51,77774.13,0.0,-0.89261,0.00011,10.28314]
[1777115403216,31.51,77769.47,0.0,-0.89309,0.00011,10.24914]
[1777115404691,31.51,77769.47,0.0,-0.89309,0.00011,10.24914]
[1777115404777,31.51,77769.47,0.0,-0.89309,0.00011,10.24914]
[1777115410465,31.51,77767.66,0.0,-0.89327,0.0001,10.23658]
[1777115416307,31.51,77767.68,0.0,-0.89325,0.0001,10.23769]
[1777115418938,31.51,77769.76,0.0,-0.89303,0.00011,10.25334]
[1777115419019,31.51,77769.76,0.0,-0.89303,0.00011,10.25334]
[1777115419328,31.52,77772.62,0.0,-0.89273,0.00011,10.27491]
[1777115424363,31.52,77773.86,0.0,-0.89257,0.00011,10.28584]
[1777115426365,31.52,77773.86,0.0,-0.89257,0.00011,10.28584]
[1777115426526,31.52,77773.86,0.0,-0.89257,0.00011,10.28584]
[1777115432419,31.52,77772.65,0.0,-0.8927,0.00011,10.27504]
[1777115441483,31.53,77772.94,0.0,-0.89262,0.00011,10.28041]
[1777115447525,31.53,77773.31,0.0,-0.89256,0.00011,10.28426]
[1777115453524,31.53,77773.13,0.0,-0.89257,0.00011,10.28378]
[1777115454508,31.54,77773.52,0.0,-0.89252,0.00011,10.28754]
[1777115454518,31.54,77773.52,0.0,-0.89252,0.00011,10.28754]
[1777115459609,31.54,77772.95,0.0,-0.89256,0.00011,10.28434]
[1777115463832,31.54,77773.04,0.0,-0.89255,0.00011,10.28551]
[1777115464025,31.54,77773.04,0.0,-0.89254,0.00011,10.28568]
[1777115469679,31.54,77772.78,0.0,-0.89256,0.00011,10.28479]
[1777115474714,31.54,77772.8,0.0,-0.89254,0.00011,10.28579]
[1777115480758,31.55,77772.7,0.0,-0.89254,0.00011,10.28607]
[1777115490828,31.55,77772.7,0.0,-0.89251,0.00011,10.28777]
[1777115493211,31.55,77772.7,0.0,-0.89251,0.00011,10.28777]
[1777115493271,31.55,77772.7,0.0,-0.89251,0.00011,10.28777]
[1777115500898,31.55,77773.0,0.0,-0.89248,0.00011,10.28801]
[1777115505933,31.56,77772.99,0.0,-0.89246,0.00011,10.28966]
[1777115506308,31.56,77772.99,0.0,-0.89246,0.00011,10.28966]
[1777115506526,31.56,77772.99,0.0,-0.89246,0.00011,10.28966]
[1777115513989,31.56,77773.0,0.0,-0.89242,0.00011,10.29248]
[1777115519024,31.57,77773.02,0.0,-0.89239,0.00011,10.29432]
[1777115522504,31.57,77773.09,0.0,-0.89237,0.00011,10.29552]
[1777115522525,31.57,77773.09,0.0,-0.89237,0.00011,10.29552]
[1777115522606,31.57,77777.04,0.0,-0.89195,0.00011,10.32519]
[1777115523056,31.57,77781.28,0.0,-0.8915,0.00011,10.35661]
[1777115528091,31.57,77781.57,0.0,-0.89147,0.00011,10.35899]
[1777115533126,31.57,77781.46,0.0,-0.89147,0.00011,10.35846]
[1777115538161,31.57,77781.24,0.0,-0.89149,0.00011,10.35714]
[1777115539437,31.57,77781.24,0.0,-0.89149,0.00011,10.35714]
[1777115539526,31.57,77781.24,0.0,-0.89149,0.00011,10.35714]
[1777115546233,31.57,77780.76,0.0,-0.89154,0.00011,10.35406]
[1777115555296,31.57,77780.98,0.0,-0.89155,0.00011,10.35121]
[1777115560331,31.57,77780.18,0.0,-0.89163,0.00011,10.34558]
[1777115564042,31.57,77778.35,0.0,-0.89182,0.00011,10.33216]
[1777115564277,31.57,77778.25,0.0,-0.89183,0.00011,10.3316]
[1777115569395,31.57,77777.51,0.0,-0.8919,0.00011,10.3266]
[1777115573759,31.57,77777.51,0.0,-0.8919,0.00011,10.3266]
[1777115573770,31.57,77777.51,0.0,-0.8919,0.00011,10.3266]
[1777115579464,31.58,77777.33,0.0,-0.89191,0.00011,10.32625]
[1777115585508,31.58,77777.3,0.0,-0.8919,0.00011,10.32661]
[1777115596585,31.58,77777.27,0.0,-0.89189,0.00011,10.32747]
[1777115599178,31.58,77776.67,0.0,-0.89195,0.00011,10.32311]
[1777115599270,31.58,77776.67,0.0,-0.89195,0.00011,10.32311]
[1777115599606,31.58,77771.1,0.0,-0.89254,0.00011,10.28206]
[1777115603634,31.58,77768.19,0.0,-0.89283,0.00011,10.26117]
[1777115608669,31.58,77768.94,0.0,-0.89274,0.00011,10.26748]
[1777115613704,31.58,77768.69,0.0,-0.8928,0.00011,10.26144]
[1777115615524,31.58,77768.34,0.0,-0.89284,0.00011,10.259]
[1777115620753,31.59,77768.8,0.0,-0.89278,0.00011,10.26324]
[1777115621195,31.59,77768.8,0.0,-0.89278,0.00011,10.26324]
[1777115621274,31.59,77768.8,0.0,-0.89278,0.00011,10.26324]
[1777115625715,31.59,77768.65,0.0,-0.89278,0.00011,10.26265]
[1777115625770,31.59,77768.65,0.0,-0.89278,0.00011,10.26265]
[1777115630456,31.59,77767.45,0.0,-0.8929,0.00011,10.25445]
[1777115630524,31.59,77767.45,0.0,-0.8929,0.00011,10.25445]
[1777115630823,31.59,77771.74,0.0,-0.89245,0.00011,10.28628]
[1777115635365,31.59,77772.16,0.0,-0.8924,0.00011,10.2897]
[1777115635523,31.59,77772.16,0.0,-0.8924,0.00011,10.2897]
[1777115640267,31.59,77771.97,0.0,-0.89241,0.00011,10.28869]
[1777115640519,31.59,77771.97,0.0,-0.89241,0.00011,10.28869]
[1777115645928,31.59,77773.94,0.0,-0.8922,0.00011,10.30369]
[1777115647023,31.59,77773.94,0.0,-0.8922,0.00011,10.30369]
[1777115647279,31.59,77774.69,0.0,-0.89212,0.00011,10.3093]
[1777115647947,31.59,77777.64,0.0,-0.89181,0.00011,10.33119]
[1777115652982,31.6,77778.11,0.0,-0.89173,0.00011,10.3368]
[1777115658016,31.6,77777.91,0.0,-0.89172,0.00011,10.33752]
[1777115659483,31.6,77775.5,0.0,-0.89196,0.00011,10.32013]
[1777115659521,31.6,77775.5,0.0,-0.89196,0.00011,10.32013]
[1777115666072,31.61,77773.89,0.0,-0.89208,0.00011,10.3116]
[1777115672115,31.61,77770.8,0.0,-0.89241,0.00011,10.28672]
[1777115672454,31.61,77770.8,0.0,-0.89241,0.00011,10.28672]
[1777115672524,31.61,77770.8,0.0,-0.89241,0.00011,10.28672]
[1777115679164,31.62,77767.78,0.0,-0.89268,0.00011,10.26812]
[1777115684199,31.63,77769.12,0.0,-0.8925,0.00011,10.28055]
[1777115689531,31.63,77768.99,0.0,-0.89248,0.00011,10.28166]
[1777115695276,31.63,77767.6,0.0,-0.8926,0.00011,10.27314]
[1777115699546,31.63,77767.63,0.0,-0.8926,0.00011,10.27365]
[1777115699784,31.63,77767.63,0.0,-0.8926,0.00011,10.27365]
[1777115702326,31.64,77771.15,0.0,-0.89217,0.00011,10.30334]
[1777115704295,31.64,77770.87,0.0,-0.89219,0.00011,10.30191]
[1777115704523,31.64,77770.87,0.0,-0.89219,0.00011,10.30191]
[1777115710272,31.65,77772.25,0.0,-0.89199,0.00011,10.31589]
[1777115710524,31.65,77772.25,0.0,-0.89199,0.00011,10.31589]
[1777115717431,31.66,77771.71,0.0,-0.89198,0.00011,10.31691]
[1777115722466,31.67,77772.2,0.0,-0.89188,0.00011,10.32361]
[1777115727509,31.67,77771.92,0.0,-0.89187,0.00011,10.32397]
[1777115729522,31.67,77771.86,0.0,-0.89187,0.00011,10.32414]
[1777115735557,31.68,77773.39,0.0,-0.89168,0.00011,10.33531]
[1777115738632,31.68,77773.28,0.0,-0.89168,0.00011,10.33532]
[1777115740591,31.69,77777.87,0.0,-0.89117,0.00011,10.37083]
[1777115745627,31.69,77778.95,0.0,-0.89102,0.00011,10.38157]
[1777115747923,31.69,77778.89,0.0,-0.89102,0.00011,10.38167]
[1777115748024,31.69,77778.89,0.0,-0.89102,0.00011,10.38167]
[1777115753683,31.7,77778.82,0.0,-0.89097,0.00011,10.38501]
[1777115759725,31.71,77778.31,0.0,-0.89097,0.00011,10.38463]
[1777115763520,31.71,77779.01,0.0,-0.89087,0.00011,10.39151]
[1777115768789,31.72,77779.41,0.0,-0.89077,0.00011,10.39841]
[1777115770314,31.72,77779.36,0.0,-0.89077,0.00011,10.3986]
[1777115770523,31.72,77779.36,0.0,-0.89077,0.00011,10.3986]
[1777115775191,31.72,77779.36,0.0,-0.89075,0.00011,10.39971]
[1777115775273,31.72,77779.36,0.0,-0.89075,0.00011,10.39971]
[1777115780874,31.73,77778.77,0.0,-0.89074,0.00011,10.40036]
[1777115786546,31.73,77780.27,0.0,-0.89055,0.00011,10.4137]
[1777115786777,31.73,77780.27,0.0,-0.89055,0.00011,10.4137]
[1777115789320,31.74,77780.3,0.0,-0.89052,0.00011,10.41555]
[1777115789522,31.74,77780.3,0.0,-0.89052,0.00011,10.41555]
[1777115791794,31.74,77780.43,0.0,-0.8905,0.00011,10.41759]
[1777115792018,31.74,77780.43,0.0,-0.8905,0.00011,10.41759]
[1777115792957,31.74,77780.07,0.0,-0.89055,0.00011,10.4116]
[1777115806048,31.76,77780.04,0.0,-0.89046,0.00011,10.41829]
[1777115808235,31.76,77780.04,0.0,-0.89046,0.00011,10.41829]
[1777115808274,31.76,77780.04,0.0,-0.89046,0.00011,10.41829]
[1777115814104,31.77,77779.64,0.0,-0.89044,0.00011,10.41947]
[1777115816919,31.77,77779.34,0.0,-0.89045,0.00011,10.41827]
[1777115817023,31.77,77779.34,0.0,-0.89045,0.00011,10.41827]
[1777115822161,31.77,77779.43,0.0,-0.8904,0.00011,10.42199]
[1777115827196,31.78,77779.21,0.0,-0.89039,0.00011,10.42287]
[1777115834026,31.78,77779.13,0.0,-0.89037,0.00011,10.42427]
[1777115834275,31.78,77779.13,0.0,-0.89037,0.00011,10.42427]
[1777115836459,31.79,77778.76,0.0,-0.89037,0.00011,10.42399]
[1777115836525,31.79,77778.76,0.0,-0.89037,0.00011,10.42399]
[1777115839029,31.79,77776.41,0.0,-0.8906,0.00011,10.40764]
[1777115839270,31.79,77776.41,0.0,-0.8906,0.00011,10.40764]
[1777115839279,31.79,77780.03,0.0,-0.89021,0.00011,10.43487]
[1777115844328,31.79,77780.97,0.0,-0.89009,0.00011,10.44365]
[1777115844523,31.79,77781.1,0.0,-0.89007,0.00011,10.44506]
[1777115848958,31.8,77781.65,0.0,-0.88998,0.00011,10.45091]
[1777115849021,31.8,77781.65,0.0,-0.88998,0.00011,10.45091]
[1777115856886,31.8,77781.27,0.0,-0.89001,0.00011,10.44899]
[1777115857024,31.8,77781.27,0.0,-0.89001,0.00011,10.44899]
[1777115861934,31.81,77780.45,0.0,-0.89007,0.00011,10.44257]
[1777115862023,31.81,77780.45,0.0,-0.89007,0.00011,10.44257]
[1777115869491,31.82,77780.62,0.0,-0.88999,0.00011,10.448]
[1777115874001,31.82,77780.62,0.0,-0.88999,0.00011,10.448]
[1777115874023,31.82,77780.62,0.0,-0.88999,0.00011,10.448]
[1777115876081,31.82,77780.57,0.0,-0.88997,0.00011,10.44989]
[1777115876268,31.82,77780.57,0.0,-0.88997,0.00011,10.44989]
[1777115883172,31.82,77780.57,0.0,-0.88995,0.00011,10.45078]
[1777115883277,31.82,77780.57,0.0,-0.88995,0.00011,10.45078]
[1777115888624,31.83,77778.97,0.0,-0.89005,0.00011,10.44419]
[1777115890828,31.83,77778.97,0.0,-0.89005,0.00011,10.44419]
[1777115891027,31.83,77778.97,0.0,-0.89005,0.00011,10.44419]
[1777115896680,31.84,77778.8,0.0,-0.89001,0.00011,10.44637]
[1777115901715,31.85,77778.75,0.0,-0.88999,0.00011,10.44808]
[1777115908764,31.85,77778.68,0.0,-0.88999,0.00011,10.44803]
[1777115909836,31.85,77778.68,0.0,-0.88999,0.00011,10.44803]
[1777115910028,31.85,77778.68,0.0,-0.88999,0.00011,10.44803]
[1777115916820,31.85,77778.95,0.0,-0.89,0.00011,10.4452]
[1777115921852,31.85,77778.95,0.0,-0.89,0.00011,10.4452]
[1777115922023,31.85,77778.95,0.0,-0.89,0.00011,10.4452]
[1777115927897,31.85,77778.78,0.0,-0.89002,0.00011,10.44415]
[1777115933941,31.85,77778.44,0.0,-0.89005,0.00011,10.44179]
[1777115938976,31.85,77778.55,0.0,-0.89004,0.00011,10.44272]
[1777115945024,31.85,77777.99,0.0,-0.8901,0.00011,10.43838]
[1777115947589,31.85,77777.79,0.0,-0.89012,0.00011,10.43675]
[1777115947780,31.85,77777.79,0.0,-0.89012,0.00011,10.43675]
[1777115953644,31.85,77777.68,0.0,-0.89013,0.00011,10.43638]
[1777115953770,31.85,77777.68,0.0,-0.89013,0.00011,10.43638]
[1777115960128,31.85,77777.71,0.0,-0.89009,0.00011,10.43879]
[1777115961442,31.85,77777.71,0.0,-0.89009,0.00011,10.43879]
[1777115961537,31.85,77777.78,0.0,-0.89008,0.00011,10.43954]
[1777115963655,31.85,77775.44,0.0,-0.89032,0.00011,10.42275]
[1777115963772,31.85,77775.44,0.0,-0.89032,0.00011,10.42275]
[1777115968820,31.86,77772.19,0.0,-0.89065,0.00011,10.4002]
[1777115969024,31.86,77772.19,0.0,-0.89065,0.00011,10.4002]
[1777115973126,31.86,77772.22,0.0,-0.89067,0.00011,10.39665]
[1777115973275,31.86,77772.22,0.0,-0.89067,0.00011,10.39665]
[1777115976764,31.86,77771.84,0.0,-0.8907,0.00011,10.39502]
[1777115976779,31.86,77771.84,0.0,-0.8907,0.00011,10.39502]
[1777115978173,31.86,77770.22,0.0,-0.89086,0.00011,10.3834]
[1777115978278,31.86,77770.22,0.0,-0.89086,0.00011,10.3834]
[1777115979304,31.86,77768.8,0.0,-0.89101,0.00011,10.37326]
[1777115979523,31.86,77769.1,0.0,-0.89097,0.00011,10.37579]
[1777115988324,31.87,77769.65,0.0,-0.89087,0.00011,10.38268]
[1777115989331,31.87,77772.89,0.0,-0.89052,0.00011,10.40683]
[1777115989948,31.87,77772.89,0.0,-0.89052,0.00011,10.40683]
[1777115990029,31.87,77772.89,0.0,-0.89052,0.00011,10.40683]
[1777115990338,31.87,77768.89,0.0,-0.89094,0.00011,10.37766]
[1777115990724,31.87,77768.89,0.0,-0.89094,0.00011,10.37766]
[1777115991020,31.87,77768.89,0.0,-0.89094,0.00011,10.37766]
[1777115991349,31.87,77762.01,0.0,-0.89166,0.00011,10.32741]
[1777115992352,31.87,77759.23,0.0,-0.89195,0.0001,10.30739]
[1777115994365,31.87,77763.13,0.0,-0.89153,0.00011,10.3364]
[1777115994652,31.87,77763.13,0.0,-0.89153,0.00011,10.3364]
[1777115995373,31.87,77762.96,0.0,-0.89155,0.00011,10.33551]
[1777116000408,31.88,77764.12,0.0,-0.8914,0.00011,10.34578]
[1777116002236,31.88,77764.98,0.0,-0.8913,0.00011,10.35243]
[1777116002278,31.88,77764.98,0.0,-0.8913,0.00011,10.35243]
[1777116007128,31.88,77764.87,0.0,-0.8913,0.00011,10.35289]
[1777116007278,31.88,77764.87,0.0,-0.8913,0.00011,10.35289]
[1777116010482,31.88,77762.18,0.0,-0.89156,0.00011,10.33471]
[1777116012292,31.88,77761.28,0.0,-0.89165,0.00011,10.32843]
[1777116012331,31.88,77761.28,0.0,-0.89164,0.00011,10.32877]
[1777116013455,31.88,77761.28,0.0,-0.89164,0.00011,10.32877]
[1777116013523,31.88,77761.21,0.0,-0.89164,0.00011,10.32859]
[1777116018537,31.89,77761.33,0.0,-0.89161,0.00011,10.33112]
[1777116028143,31.89,77761.33,0.0,-0.89161,0.00011,10.33112]
[1777116028278,31.89,77761.33,0.0,-0.89161,0.00011,10.33112]
[1777116029586,31.89,77761.19,0.0,-0.89158,0.00011,10.33324]
[1777116029770,31.89,77761.19,0.0,-0.89158,0.00011,10.33324]
[1777116029790,31.89,77761.19,0.0,-0.89157,0.00011,10.33354]
[1777116035657,31.9,77760.83,0.0,-0.89163,0.00011,10.32775]
[1777116040691,31.9,77757.72,0.0,-0.89193,0.0001,10.30641]
[1777116043358,31.9,77755.8,0.0,-0.89213,0.0001,10.29266]
[1777116043524,31.9,77755.8,0.0,-0.89213,0.0001,10.29266]
[1777116046540,31.9,77754.76,0.0,-0.89222,0.0001,10.28605]
[1777116045727,31.9,77744.76,0.0,-0.89326,0.0001,10.21323]
[1777116046734,31.9,77744.23,0.0,-0.89331,0.0001,10.2098]
[1777116048708,31.91,77743.84,0.0,-0.89334,0.0001,10.2074]
[1777116049395,31.91,77743.84,0.0,-0.89334,0.0001,10.2074]
[1777116049422,31.91,77744.18,0.0,-0.89331,0.0001,10.20999]
[1777116054793,31.91,77741.63,0.0,-0.89357,0.0001,10.19173]
[1777116060142,31.91,77740.81,0.0,-0.89365,0.0001,10.18609]
[1777116060275,31.91,77740.81,0.0,-0.89365,0.0001,10.18609]
[1777116061313,31.91,77739.12,0.0,-0.89382,0.0001,10.17355]
[1777116061518,31.91,77739.12,0.0,-0.89382,0.0001,10.17355]
[1777116065418,31.91,77740.52,0.0,-0.89368,0.0001,10.18407]
[1777116065522,31.91,77740.52,0.0,-0.89368,0.0001,10.18407]
[1777116065513,31.91,77740.11,0.0,-0.89372,0.0001,10.18128]
[1777116067414,31.91,77740.5,0.0,-0.89367,0.0001,10.18413]
[1777116067520,31.91,77740.5,0.0,-0.89367,0.0001,10.18413]
[1777116072666,31.91,77742.62,0.0,-0.89345,0.0001,10.2002]
[1777116072772,31.91,77742.62,0.0,-0.89345,0.0001,10.2002]
[1777116072920,31.91,77742.5,0.0,-0.89346,0.0001,10.19942]
[1777116074022,31.91,77742.5,0.0,-0.89346,0.0001,10.19942]
[1777116074270,31.91,77742.5,0.0,-0.89346,0.0001,10.19942]
[1777116079000,31.91,77740.2,0.0,-0.89369,0.0001,10.18304]
[1777116079971,31.91,77730.33,0.0,-0.89471,0.0001,10.1113]
[1777116081985,31.91,77729.84,0.0,-0.89475,0.0001,10.10806]
[1777116082748,31.91,77729.84,0.0,-0.89475,0.0001,10.10806]
[1777116082757,31.91,77729.84,0.0,-0.89475,0.0001,10.10806]
[1777116083012,31.91,77729.84,0.0,-0.89475,0.0001,10.10806]
[1777116087020,31.91,77725.92,0.0,-0.89514,0.0001,10.08061]
[1777116088035,31.91,77717.53,0.0,-0.89599,0.0001,10.01991]
[1777116088752,31.91,77717.53,0.0,-0.89599,0.0001,10.01991]
[1777116088772,31.91,77717.53,0.0,-0.89599,0.0001,10.01991]
[1777116090049,31.91,77714.8,0.0,-0.89626,0.0001,10.00072]
[1777116092063,31.92,77704.97,0.0,-0.89729,0.0001,9.92543]
[1777116093070,31.92,77708.54,0.0,-0.89693,0.0001,9.95167]
[1777116093777,31.92,77708.54,0.0,-0.89693,0.0001,9.95167]
[1777116097015,31.92,77709.19,0.0,-0.89683,0.0001,9.95822]
[1777116097269,31.92,77709.19,0.0,-0.89683,0.0001,9.95822]
[1777116097283,31.92,77709.58,0.0,-0.89679,0.0001,9.96149]
[1777116098791,31.92,77711.7,0.0,-0.89657,0.0001,9.97728]
[1777116099020,31.92,77711.7,0.0,-0.89657,0.0001,9.97728]
[1777116104006,31.93,77713.8,0.0,-0.89632,0.0001,9.99456]
[1777116104022,31.93,77713.8,0.0,-0.89632,0.0001,9.99456]
[1777116104129,31.93,77713.8,0.0,-0.89632,0.0001,9.99456]
[1777116104271,31.93,77713.8,0.0,-0.89632,0.0001,9.99456]
[1777116104372,31.93,77713.58,0.0,-0.89634,0.0001,9.99339]
[1777116108744,31.93,77710.34,0.0,-0.89664,0.0001,9.97169]
[1777116108770,31.93,77710.34,0.0,-0.89664,0.0001,9.97169]
[1777116113210,31.94,77705.97,0.0,-0.89705,0.0001,9.94244]
[1777116114841,31.94,77705.18,0.0,-0.89713,0.0001,9.93724]
[1777116115023,31.94,77705.18,0.0,-0.89713,0.0001,9.93724]
[1777116115717,31.94,77704.83,0.0,-0.89715,0.0001,9.93522]
[1777116115774,31.94,77704.83,0.0,-0.89715,0.0001,9.93522]
[1777116116231,31.94,77703.99,0.0,-0.89724,0.0001,9.92924]
[1777116121266,31.94,77701.96,0.0,-0.89743,0.0001,9.91512]
[1777116126346,31.94,77701.86,0.0,-0.89743,0.0001,9.9156]
[1777116126522,31.94,77701.86,0.0,-0.89743,0.0001,9.9156]
[1777116132073,31.95,77703.02,0.0,-0.89726,0.0001,9.92773]
[1777116132278,31.95,77703.02,0.0,-0.89726,0.0001,9.92773]
[1777116134860,31.95,77705.04,0.0,-0.89703,0.0001,9.94383]
[1777116135019,31.95,77705.04,0.0,-0.89703,0.0001,9.94383]
[1777116135365,31.95,77705.32,0.0,-0.897,0.0001,9.94633]
[1777116138712,31.95,77707.68,0.0,-0.89674,0.0001,9.9648]
[1777116138770,31.95,77707.68,0.0,-0.89674,0.0001,9.9648]
[1777116139393,31.96,77711.36,0.0,-0.89636,0.0001,9.99186]
[1777116145435,31.96,77711.5,0.0,-0.89631,0.0001,9.99522]
[1777116147264,31.96,77710.76,0.0,-0.89638,0.0001,9.99025]
[1777116147269,31.96,77710.76,0.0,-0.89638,0.0001,9.99025]
[1777116150450,31.96,77705.69,0.0,-0.89688,0.0001,9.95485]
[1777116150522,31.96,77705.69,0.0,-0.89688,0.0001,9.95485]
[1777116150615,31.96,77706.9,0.0,-0.89675,0.0001,9.96404]
[1777116152311,31.97,77707.72,0.0,-0.8967,0.0001,9.96552]
[1777116152523,31.97,77707.72,0.0,-0.8967,0.0001,9.96552]
[1777116158532,31.97,77706.43,0.0,-0.89679,0.0001,9.9592]
[1777116163401,31.97,77706.12,0.0,-0.8968,0.0001,9.95827]
[1777116163519,31.97,77706.12,0.0,-0.8968,0.0001,9.95827]
[1777116166650,31.98,77707.48,0.0,-0.89664,0.0001,9.96983]
[1777116166772,31.98,77707.48,0.0,-0.89664,0.0001,9.96983]
[1777116167595,31.98,77707.02,0.0,-0.89667,0.0001,9.96733]
[1777116173637,31.98,77706.73,0.0,-0.89667,0.0001,9.96775]
[1777116178672,31.99,77706.47,0.0,-0.89666,0.0001,9.96793]
[1777116183707,31.99,77707.1,0.0,-0.89657,0.0001,9.97454]
[1777116188742,32.0,77705.28,0.0,-0.89673,0.0001,9.96347]
[1777116193777,32.0,77704.55,0.0,-0.89677,0.0001,9.96033]
[1777116198814,32.0,77703.25,0.0,-0.89688,0.0001,9.95223]
[1777116203848,32.0,77700.67,0.0,-0.89714,0.0001,9.93374]
[1777116208883,32.01,77698.24,0.0,-0.89735,0.0001,9.91859]
[1777116214925,32.01,77696.47,0.0,-0.89753,0.0001,9.90392]
[1777116219961,32.02,77690.92,0.0,-0.89805,0.0001,9.86648]
[1777116220967,32.02,77685.79,0.0,-0.89856,0.0001,9.83018]
[1777116223989,32.02,77680.22,0.0,-0.89909,0.0001,9.79212]
[1777116229025,32.03,77678.13,0.0,-0.89925,0.0001,9.78048]
[1777116231039,32.03,77674.56,0.0,-0.89958,0.0001,9.75628]
[1777116232046,32.03,77668.85,0.0,-0.90014,0.0001,9.71617]
[1777116237081,32.04,77669.84,0.0,-0.89999,0.0001,9.72705]
[1777116243123,32.05,77670.01,0.0,-0.89991,0.0001,9.73269]
[1777116247151,32.06,77676.73,0.0,-0.8992,0.0001,9.78363]
[1777116253193,32.06,77677.19,0.0,-0.8991,0.0001,9.79079]
[1777116258228,32.07,77677.36,0.0,-0.89904,0.0001,9.79515]
[1777116263263,32.08,77681.0,0.0,-0.89862,0.0001,9.82493]
[1777116265277,32.08,77685.59,0.0,-0.89816,0.0001,9.85841]
[1777116271319,32.09,77685.3,0.0,-0.89818,0.0001,9.8551]
[1777116273333,32.09,77695.15,0.0,-0.89718,0.0001,9.92686]
[1777116274340,32.09,77698.53,0.0,-0.89683,0.0001,9.95158]
[1777116279375,32.09,77699.07,0.0,-0.89675,0.0001,9.95731]
[1777116287431,32.1,77699.93,0.0,-0.89662,0.0001,9.96635]
[1777116292465,32.1,77699.82,0.0,-0.89661,0.0001,9.96734]
[1777116298511,32.11,77699.78,0.0,-0.89658,0.0001,9.96918]
[1777116304550,32.11,77699.73,0.0,-0.89655,0.0001,9.97097]
[1777116309585,32.11,77700.66,0.0,-0.89644,0.0001,9.97944]
[1777116314619,32.12,77699.86,0.0,-0.89649,0.0001,9.97545]
[1777116322676,32.12,77700.16,0.0,-0.89642,0.0001,9.98045]
[1777116327711,32.13,77699.24,0.0,-0.89649,0.0001,9.97561]
[1777116333753,32.13,77698.54,0.0,-0.89657,0.0001,9.96791]
[1777116341809,32.14,77698.93,0.0,-0.89649,0.0001,9.97367]
[1777116346846,32.14,77698.66,0.0,-0.89649,0.0001,9.97355]
[1777116351881,32.14,77698.35,0.0,-0.89649,0.0001,9.97312]
[1777116356916,32.15,77694.88,0.0,-0.89682,0.0001,9.95001]
[1777116361951,32.15,77695.88,0.0,-0.89669,0.0001,9.95913]
[1777116366989,32.15,77698.46,0.0,-0.8964,0.0001,9.9795]
[1777116373031,32.16,77698.75,0.0,-0.89634,0.0001,9.98363]
[1777116378066,32.16,77698.51,0.0,-0.89634,0.0001,9.9836]
[1777116383101,32.17,77698.07,0.0,-0.89637,0.0001,9.9821]
[1777116388135,32.17,77697.9,0.0,-0.89636,0.0001,9.98253]
[1777116393170,32.17,77698.24,0.0,-0.89634,0.0001,9.98171]
[1777116401227,32.18,77698.07,0.0,-0.89633,0.0001,9.98307]
[1777116406262,32.18,77695.58,0.0,-0.89655,0.0001,9.9668]
[1777116411296,32.18,77694.08,0.0,-0.89668,0.0001,9.95775]
[1777116416332,32.19,77693.72,0.0,-0.89669,0.0001,9.95694]
[1777116422374,32.19,77691.76,0.0,-0.89686,0.0001,9.94499]
[1777116427408,32.19,77693.06,0.0,-0.8967,0.0001,9.95611]
[1777116432444,32.2,77693.33,0.0,-0.89664,0.0001,9.9601]
[1777116437479,32.2,77693.19,0.0,-0.89664,0.0001,9.96075]
[1777116443520,32.21,77693.06,0.0,-0.89662,0.0001,9.96179]
[1777116448556,32.21,77692.13,0.0,-0.89669,0.0001,9.95675]
[1777116453592,32.21,77690.18,0.0,-0.89691,0.0001,9.93956]
[1777116459633,32.22,77693.01,0.0,-0.89659,0.0001,9.96189]
[1777116464669,32.22,77693.08,0.0,-0.89656,0.0001,9.96392]
[1777116469704,32.22,77693.21,0.0,-0.89653,0.0001,9.96636]
[1777116477762,32.23,77692.74,0.0,-0.89654,0.0001,9.96537]
[1777116482797,32.23,77692.41,0.0,-0.89655,0.0001,9.96447]
[1777116493875,32.24,77692.59,0.0,-0.89649,0.0001,9.96892]
[1777116498910,32.24,77692.61,0.0,-0.89647,0.0001,9.97047]
[1777116503946,32.24,77692.41,0.0,-0.89647,0.0001,9.97042]
[1777116508981,32.25,77694.85,0.0,-0.8962,0.0001,9.98928]
[1777116514018,32.25,77694.73,0.0,-0.89624,0.0001,9.98483]
[1777116520060,32.25,77695.48,0.0,-0.89614,0.0001,9.99175]
[1777116527109,32.25,77696.01,0.0,-0.89606,0.0001,9.99731]
[1777116531137,32.26,77699.59,0.0,-0.89569,0.0001,10.02397]
[1777116536172,32.26,77698.93,0.0,-0.89574,0.0001,10.02033]
[1777116541207,32.26,77699.32,0.0,-0.89568,0.0001,10.02425]
[1777116546241,32.26,77701.94,0.0,-0.8954,0.0001,10.0441]
[1777116551279,32.26,77701.61,0.0,-0.89542,0.0001,10.04275]
[1777116557320,32.27,77701.89,0.0,-0.89538,0.0001,10.04599]
[1777116562356,32.27,77704.48,0.0,-0.8951,0.0001,10.06553]
[1777116569404,32.27,77704.62,0.0,-0.89507,0.0001,10.06777]
[1777116577461,32.27,77704.31,0.0,-0.89512,0.0001,10.0621]
[1777116581489,32.28,77697.33,0.0,-0.89582,0.0001,10.01271]
[1777116584510,32.28,77694.82,0.0,-0.89606,0.0001,9.99544]
[1777116589545,32.28,77695.62,0.0,-0.89596,0.0001,10.00257]
[1777116594580,32.28,77694.78,0.0,-0.89603,0.0001,9.99788]
[1777116599614,32.29,77694.75,0.0,-0.89601,0.0001,9.99924]
[1777116604650,32.29,77696.94,0.0,-0.89577,0.0001,10.01619]
[1777116609685,32.29,77696.83,0.0,-0.89576,0.0001,10.01655]
[1777116614720,32.29,77698.7,0.0,-0.89556,0.0001,10.03108]
[1777116619755,32.3,77699.39,0.0,-0.89547,0.0001,10.03705]
[1777116624790,32.3,77699.08,0.0,-0.89549,0.0001,10.0358]
[1777116629825,32.3,77700.7,0.0,-0.89532,0.0001,10.04792]
[1777116634859,32.3,77700.95,0.0,-0.89535,0.0001,10.04402]
[1777116639895,32.29,77700.91,0.0,-0.89537,0.0001,10.04252]
[1777116644930,32.29,77700.79,0.0,-0.89539,0.0001,10.04088]
[1777116650972,32.29,77700.78,0.0,-0.89538,0.0001,10.04147]
[1777116656009,32.29,77701.17,0.0,-0.89534,0.0001,10.04473]
[1777116662050,32.3,77701.27,0.0,-0.89531,0.0001,10.04649]
[1777116667086,32.3,77700.85,0.0,-0.89534,0.0001,10.04433]
[1777116673128,32.3,77700.75,0.0,-0.89534,0.0001,10.04465]
[1777116678162,32.3,77700.86,0.0,-0.89532,0.0001,10.0463]
[1777116685213,32.3,77701.31,0.0,-0.89525,0.0001,10.05072]
[1777116693269,32.31,77700.31,0.0,-0.89538,0.0001,10.04]
[1777116701325,32.31,77700.16,0.0,-0.89537,0.0001,10.04032]
[1777116707367,32.31,77699.92,0.0,-0.89538,0.0001,10.03964]
[1777116713409,32.31,77699.98,0.0,-0.89536,0.0001,10.04109]
[1777116724487,32.32,77699.91,0.0,-0.89534,0.0001,10.04243]
[1777116729522,32.32,77697.0,0.0,-0.89562,0.0001,10.02247]
[1777116735564,32.32,77696.7,0.0,-0.89567,0.0001,10.01934]
[1777116740599,32.32,77691.98,0.0,-0.89615,0.0001,9.98518]
[1777116745635,32.32,77690.79,0.0,-0.89626,0.0001,9.97739]
[1777116750671,32.32,77689.85,0.0,-0.89634,0.0001,9.97183]
[1777116755706,32.32,77689.61,0.0,-0.89639,0.0001,9.96638]
[1777116761748,32.33,77689.84,0.0,-0.89635,0.0001,9.96939]
[1777116768797,32.33,77690.56,0.0,-0.89625,0.0001,9.97627]
[1777116777861,32.33,77692.62,0.0,-0.89602,0.0001,9.99269]
[1777116782896,32.33,77691.38,0.0,-0.89613,0.0001,9.98474]
[1777116787931,32.34,77692.06,0.0,-0.89605,0.0001,9.99058]
[1777116792966,32.34,77693.58,0.0,-0.89588,0.0001,10.00238]
[1777116798001,32.34,77693.4,0.0,-0.89588,0.0001,10.00201]
[1777116804046,32.34,77693.07,0.0,-0.8959,0.0001,10.00075]
[1777116809081,32.34,77692.23,0.0,-0.89597,0.0001,9.99569]
[1777116817137,32.35,77691.39,0.0,-0.89608,0.0001,9.98643]
[1777116822173,32.35,77691.67,0.0,-0.89606,0.0001,9.98779]
[1777116829299,32.35,77691.56,0.0,-0.89606,0.0001,9.98741]
[1777116838285,32.34,77691.28,0.0,-0.89613,0.0001,9.98285]
[1777116841305,32.34,77687.82,0.0,-0.89648,0.0001,9.95752]
[1777116846340,32.34,77687.5,0.0,-0.89653,0.0001,9.95435]
[1777116851375,32.34,77687.66,0.0,-0.89653,0.0001,9.9546]
[1777116856410,32.34,77686.4,0.0,-0.89667,0.0001,9.94469]
[1777116861445,32.34,77685.06,0.0,-0.89679,0.0001,9.93557]
[1777116866480,32.34,77685.13,0.0,-0.89678,0.0001,9.93661]
[1777116871516,32.34,77684.95,0.0,-0.89682,0.0001,9.93184]
[1777116874537,32.34,77679.12,0.0,-0.8974,0.0001,9.8903]
[1777116879571,32.34,77676.86,0.0,-0.89763,0.0001,9.87396]
[1777116884606,32.34,77676.05,0.0,-0.89773,0.0001,9.86673]
[1777116888634,32.34,77680.63,0.0,-0.89729,0.0001,9.89853]
[1777116893670,32.33,77682.84,0.0,-0.89709,0.0001,9.91291]
[1777116898704,32.33,77683.24,0.0,-0.89709,0.0001,9.91287]
[1777116903740,32.32,77682.93,0.0,-0.89717,0.0001,9.90742]
[1777116908775,32.31,77682.34,0.0,-0.89727,0.0001,9.90004]
[1777116913810,32.31,77679.2,0.0,-0.89763,0.0001,9.87462]
[1777116914817,32.31,77671.3,0.0,-0.89842,0.0001,9.81774]
[1777116918845,32.3,77669.73,0.0,-0.89861,0.0001,9.80451]
[1777116923881,32.3,77670.34,0.0,-0.89858,0.0001,9.80644]
[1777116928916,32.29,77670.53,0.0,-0.8986,0.0001,9.80537]
[1777116934958,32.29,77670.48,0.0,-0.89869,0.0001,9.79682]
[1777116939992,32.28,77670.26,0.0,-0.89874,0.0001,9.79352]
[1777116945028,32.28,77670.27,0.0,-0.89879,0.0001,9.79018]
[1777116953084,32.26,77670.19,0.0,-0.8989,0.0001,9.78231]
[1777116958119,32.25,77667.05,0.0,-0.89927,0.0001,9.75555]
[1777116963154,32.24,77665.93,0.0,-0.89944,0.0001,9.74324]
[1777116970202,32.23,77661.53,0.0,-0.89996,0.0001,9.70592]
[1777116975238,32.22,77659.58,0.0,-0.90021,0.0001,9.68804]
[1777116976913,32.22,77659.19,0.0,-0.90026,0.0001,9.68447]
[1777116977020,32.22,77659.19,0.0,-0.90026,0.0001,9.68447]
[1777116982286,32.21,77656.01,0.0,-0.90064,0.0001,9.6573]
[1777116984211,32.21,77655.86,0.0,-0.90066,0.0001,9.65548]
[1777116984272,32.21,77655.86,0.0,-0.90066,0.0001,9.65548]
[1777116984301,32.21,77655.79,0.0,-0.90068,0.0001,9.65423]
[1777116989323,32.2,77654.73,0.0,-0.90083,0.0001,9.64371]
[1777116992526,32.2,77653.96,0.0,-0.90092,0.0001,9.63678]
[1777116998399,32.19,77654.87,0.0,-0.90096,0.0001,9.6326]
[1777116998921,32.19,77654.87,0.0,-0.90096,0.0001,9.6326]
[1777116999021,32.19,77654.87,0.0,-0.90096,0.0001,9.6326]
[1777117000171,32.19,77655.89,0.0,-0.90087,0.0001,9.63911]
[1777117000272,32.19,77655.89,0.0,-0.90087,0.0001,9.63911]
[1777117000413,32.19,77655.77,0.0,-0.90089,0.0001,9.63752]
[1777117005146,32.18,77656.45,0.0,-0.90087,0.0001,9.6394]
[1777117005269,32.18,77656.45,0.0,-0.90087,0.0001,9.6394]
[1777117005448,32.18,77660.58,0.0,-0.90047,0.0001,9.66798]
[1777117007463,32.18,77661.8,0.0,-0.90036,0.0001,9.67587]
[1777117007521,32.18,77661.8,0.0,-0.90036,0.0001,9.67587]
[1777117007525,32.18,77662.69,0.0,-0.90028,0.0001,9.68141]
[1777117014512,32.17,77661.56,0.0,-0.90047,0.0001,9.66792]
[1777117022181,32.16,77661.77,0.0,-0.90046,0.0001,9.66865]
[1777117022274,32.16,77661.77,0.0,-0.90046,0.0001,9.66865]
[1777117027603,32.15,77662.2,0.0,-0.90055,0.0001,9.66273]
[1777117032363,32.14,77662.17,0.0,-0.90058,0.0001,9.66032]
[1777117032520,32.14,77662.17,0.0,-0.90058,0.0001,9.66032]
[1777117034349,32.14,77662.29,0.0,-0.90059,0.0001,9.65972]
[1777117034527,32.14,77662.29,0.0,-0.90059,0.0001,9.65972]
[1777117034442,32.14,77662.47,0.0,-0.90059,0.0001,9.65954]
[1777117039687,32.13,77661.98,0.0,-0.90069,0.0001,9.65243]
[1777117044724,32.12,77661.86,0.0,-0.90075,0.0001,9.64799]
[1777117045619,32.12,77661.86,0.0,-0.90075,0.0001,9.64799]
[1777117045771,32.12,77661.86,0.0,-0.90075,0.0001,9.64799]
[1777117051775,32.11,77662.04,0.0,-0.90085,0.0001,9.6394]
[1777117057374,32.11,77662.42,0.0,-0.90084,0.0001,9.63998]
[1777117057526,32.11,77662.42,0.0,-0.90084,0.0001,9.63998]
[1777117058988,32.1,77661.74,0.0,-0.90094,0.0001,9.63304]
[1777117059021,32.1,77661.74,0.0,-0.90094,0.0001,9.63304]
[1777117059089,32.1,77662.17,0.0,-0.90092,0.0001,9.63471]
[1777117059832,32.1,77656.9,0.0,-0.90143,0.0001,9.59726]
[1777117064868,32.1,77656.41,0.0,-0.90153,0.0001,9.5906]
[1777117068406,32.09,77656.61,0.0,-0.90152,0.0001,9.59076]
[1777117068522,32.09,77656.61,0.0,-0.90152,0.0001,9.59076]
[1777117073930,32.08,77657.32,0.0,-0.90152,0.0001,9.59138]
[1777117074928,32.08,77657.32,0.0,-0.90152,0.0001,9.59138]
[1777117075027,32.08,77657.32,0.0,-0.90152,0.0001,9.59138]
[1777117076439,32.08,77657.56,0.0,-0.9015,0.0001,9.59246]
[1777117076526,32.08,77657.56,0.0,-0.9015,0.0001,9.59246]
[1777117076541,32.08,77658.18,0.0,-0.90146,0.0001,9.59561]
[1777117081987,32.07,77657.54,0.0,-0.90156,0.0001,9.58791]
[1777117087021,32.07,77657.83,0.0,-0.90158,0.0001,9.58683]
[1777117092057,32.06,77657.53,0.0,-0.90165,0.0001,9.58161]
[1777117094524,32.06,77657.53,0.0,-0.90167,0.0001,9.58039]
[1777117100113,32.05,77657.54,0.0,-0.90173,0.0001,9.57625]
[1777117102856,32.05,77657.83,0.0,-0.90171,0.0001,9.57772]
[1777117103019,32.05,77657.83,0.0,-0.90171,0.0001,9.57772]
[1777117104493,32.05,77659.87,0.0,-0.90153,0.0001,9.59104]
[1777117104524,32.05,77659.87,0.0,-0.90153,0.0001,9.59104]
[1777117104594,32.05,77660.29,0.0,-0.90149,0.0001,9.59341]
[1777117108427,32.04,77660.0,0.0,-0.90155,0.0001,9.58951]
[1777117108522,32.04,77660.0,0.0,-0.90155,0.0001,9.58951]
[1777117113784,32.04,77661.2,0.0,-0.90152,0.0001,9.58958]
[1777117114021,32.04,77661.2,0.0,-0.90152,0.0001,9.58958]
[1777117114211,32.03,77661.43,0.0,-0.90151,0.0001,9.59062]
[1777117116125,32.03,77661.4,0.0,-0.90152,0.0001,9.58982]
[1777117116269,32.03,77661.4,0.0,-0.90152,0.0001,9.58982]
[1777117117232,32.03,77669.43,0.0,-0.90075,0.0001,9.64581]
[1777117117747,32.03,77669.43,0.0,-0.90075,0.0001,9.64581]
[1777117117774,32.03,77669.43,0.0,-0.90075,0.0001,9.64581]
[1777117118239,32.03,77674.45,0.0,-0.90026,0.0001,9.68096]
[1777117118993,32.03,77674.45,0.0,-0.90026,0.0001,9.68096]
[1777117119027,32.03,77674.45,0.0,-0.90026,0.0001,9.68096]
[1777117119245,32.03,77674.31,0.0,-0.90028,0.0001,9.67925]
[1777117124280,32.02,77675.53,0.0,-0.90021,0.0001,9.68441]
[1777117129316,32.01,77675.45,0.0,-0.90027,0.0001,9.68025]
[1777117130831,32.01,77676.63,0.0,-0.90017,0.0001,9.68797]
[1777117131019,32.01,77676.63,0.0,-0.90017,0.0001,9.68797]
[1777117136414,32.01,77676.74,0.0,-0.90021,0.0001,9.68513]
[1777117136523,32.01,77676.74,0.0,-0.90021,0.0001,9.68513]
[1777117137039,32.0,77676.86,0.0,-0.9002,0.0001,9.68527]
[1777117137276,32.0,77676.86,0.0,-0.9002,0.0001,9.68527]
[1777117137372,32.0,77676.55,0.0,-0.90024,0.0001,9.68233]
[1777117143424,32.0,77676.48,0.0,-0.90027,0.0001,9.68041]
[1777117143522,32.0,77676.48,0.0,-0.90027,0.0001,9.68041]
[1777117147559,31.99,77679.57,0.0,-0.90004,0.0001,9.69744]
[1777117147608,31.99,77682.81,0.0,-0.89973,0.0001,9.71989]
[1777117147771,31.99,77682.81,0.0,-0.89973,0.0001,9.71989]
[1777117153484,31.98,77685.64,0.0,-0.89951,0.0001,9.73538]
[1777117158519,31.97,77687.42,0.0,-0.89939,0.0001,9.74407]
[1777117164561,31.96,77687.54,0.0,-0.89945,0.0001,9.74008]
[1777117169596,31.95,77687.9,0.0,-0.89947,0.0001,9.73865]
[1777117175637,31.94,77688.0,0.0,-0.89957,0.0001,9.72973]
[1777117180673,31.94,77688.72,0.0,-0.89955,0.0001,9.73095]
[1777117182686,31.93,77684.03,0.0,-0.90004,0.0001,9.69577]
[1777117186714,31.93,77680.12,0.0,-0.90047,0.0001,9.66487]
[1777117192757,31.92,77678.28,0.0,-0.90071,0.0001,9.64763]
[1777117196785,31.91,77677.06,0.0,-0.90087,0.0001,9.63625]
[1777117201820,31.91,77675.78,0.0,-0.90104,0.0001,9.62391]
[1777117205849,31.9,77671.86,0.0,-0.90146,0.0001,9.59346]
[1777117210884,31.9,77671.66,0.0,-0.90152,0.0001,9.58922]
[1777117215919,31.89,77672.13,0.0,-0.90151,0.0001,9.5898]
[1777117220954,31.89,77671.93,0.0,-0.90157,0.0001,9.58563]
[1777117225989,31.88,77670.99,0.0,-0.9017,0.0001,9.5762]
[1777117231025,31.88,77671.43,0.0,-0.90174,0.0001,9.57185]
[1777117236060,31.87,77671.44,0.0,-0.90177,0.0001,9.56931]
[1777117241095,31.87,77671.33,0.0,-0.90182,0.0001,9.56595]
[1777117246129,31.86,77670.78,0.0,-0.90191,0.0001,9.55947]
[1777117251170,31.86,77671.1,0.0,-0.90191,0.0001,9.55926]
[1777117256205,31.85,77671.58,0.0,-0.9019,0.0001,9.5602]
[1777117262246,31.85,77671.33,0.0,-0.90197,0.0001,9.55543]
[1777117269295,31.84,77671.35,0.0,-0.90202,0.0001,9.55168]
[1777117274331,31.83,77676.43,0.0,-0.90155,0.0001,9.58559]
[1777117279366,31.83,77682.37,0.0,-0.901,0.0001,9.62556]
[1777117284401,31.82,77684.4,0.0,-0.90084,0.0001,9.63717]
[1777117289436,31.82,77685.49,0.0,-0.90078,0.0001,9.64191]
[1777117294471,31.81,77685.47,0.0,-0.90087,0.0001,9.63384]
[1777117299506,31.8,77685.55,0.0,-0.9009,0.0001,9.63136]
[1777117305549,31.8,77685.53,0.0,-0.90096,0.0001,9.62756]
[1777117310584,31.79,77685.5,0.0,-0.901,0.0001,9.62431]
[1777117315619,31.79,77693.74,0.0,-0.90022,0.0001,9.68055]
[1777117316627,31.78,77692.79,0.0,-0.90033,0.0001,9.67303]
[1777117321662,31.78,77693.5,0.0,-0.9003,0.0001,9.67473]
[1777117326696,31.77,77694.19,0.0,-0.90028,0.0001,9.67629]
[1777117331732,31.76,77693.46,0.0,-0.90041,0.0001,9.6676]
[1777117337773,31.76,77693.39,0.0,-0.90047,0.0001,9.66299]
[1777117342809,31.75,77693.5,0.0,-0.90051,0.0001,9.66031]
[1777117348851,31.74,77693.58,0.0,-0.90056,0.0001,9.6567]
[1777117355900,31.73,77694.1,0.0,-0.90062,0.0001,9.65069]
[1777117360934,31.72,77695.74,0.0,-0.9005,0.0001,9.65902]
[1777117366977,31.72,77695.6,0.0,-0.90058,0.0001,9.65375]
[1777117372016,31.71,77695.09,0.0,-0.90068,0.0001,9.64657]
[1777117377050,31.7,77695.14,0.0,-0.90072,0.0001,9.64347]
[1777117382092,31.7,77694.82,0.0,-0.9008,0.0001,9.63774]
[1777117387126,31.69,77695.77,0.0,-0.90076,0.0001,9.64118]
[1777117392162,31.68,77695.34,0.0,-0.90085,0.0001,9.63469]
[1777117400217,31.67,77695.1,0.0,-0.90095,0.0001,9.62764]
[1777117405253,31.67,77695.2,0.0,-0.90098,0.0001,9.62507]
[1777117410288,31.66,77694.97,0.0,-0.90105,0.0001,9.62014]
[1777117415322,31.65,77695.36,0.0,-0.9011,0.0001,9.61487]
[1777117422372,31.64,77695.63,0.0,-0.90114,0.0001,9.61237]
[1777117427407,31.64,77696.39,0.0,-0.9011,0.0001,9.61469]
[1777117432442,31.63,77696.07,0.0,-0.90118,0.0001,9.60923]
[1777117437477,31.62,77696.42,0.0,-0.9012,0.0001,9.60801]
[1777117439497,31.62,77707.04,0.0,-0.90015,0.0001,9.68347]
[1777117441511,31.62,77694.81,0.0,-0.9014,0.0001,9.59375]
[1777117442518,31.62,77685.21,0.0,-0.90236,0.0001,9.52407]
[1777117443528,31.62,77685.08,0.0,-0.90237,0.0001,9.52266]
[1777117446549,31.61,77689.73,0.0,-0.90194,0.0001,9.55466]
[1777117451584,31.61,77690.33,0.0,-0.90191,0.0001,9.5564]
[1777117454605,31.61,77694.03,0.0,-0.90157,0.0001,9.58149]
[1777117459640,31.6,77689.54,0.0,-0.90205,0.0001,9.54653]
[1777117464675,31.6,77690.08,0.0,-0.90203,0.0001,9.54804]
[1777117469709,31.59,77690.25,0.0,-0.90205,0.0001,9.54687]
[1777117474744,31.59,77690.51,0.0,-0.90208,0.0001,9.54289]
[1777117479780,31.59,77688.64,0.0,-0.90229,0.0001,9.52714]
[1777117483807,31.58,77682.59,0.0,-0.90292,0.0001,9.4819]
[1777117485822,31.58,77678.89,0.0,-0.90329,0.0001,9.4546]
[1777117486829,31.58,77673.66,0.0,-0.90381,0.0001,9.41678]
[1777117490858,31.58,77667.63,0.0,-0.90441,0.0001,9.37255]
[1777117496905,31.58,77665.56,0.0,-0.90463,0.0001,9.35663]
[1777117501939,31.57,77666.77,0.0,-0.90452,0.0001,9.3644]
[1777117505968,31.57,77671.45,0.0,-0.90408,0.0001,9.39713]
[1777117512010,31.57,77670.94,0.0,-0.90414,0.0001,9.39226]
[1777117517044,31.57,77671.29,0.0,-0.90412,0.0001,9.39375]
[1777117521073,31.57,77667.16,0.0,-0.90454,0.0001,9.36348]
[1777117523086,31.57,77662.33,0.0,-0.90501,0.0001,9.32871]
[1777117528121,31.57,77662.97,0.0,-0.90495,0.0001,9.33279]
[1777117533163,31.57,77661.63,0.0,-0.90513,0.0001,9.31804]
[1777117538197,31.56,77661.79,0.0,-0.90512,0.0001,9.3189]
[1777117544239,31.56,77660.94,0.0,-0.9052,0.0001,9.31259]
[1777117550280,31.56,77660.28,0.0,-0.90527,0.0001,9.30776]
[1777117553546,31.56,77658.8,0.0,-0.90541,0.0001,9.2972]
[1777117553770,31.56,77658.8,0.0,-0.90541,0.0001,9.2972]
[1777117556322,31.56,77651.14,0.0,-0.90615,0.0001,9.24275]
[1777117561358,31.57,77651.04,0.0,-0.90615,0.0001,9.24249]
[1777117566394,31.57,77651.08,0.0,-0.90614,0.0001,9.24319]
[1777117572436,31.57,77651.07,0.0,-0.90614,0.0001,9.24359]
[1777117577471,31.57,77649.15,0.0,-0.90632,0.0001,9.23037]
[1777117579487,31.57,77640.78,0.0,-0.90712,0.0001,9.17117]
[1777117581082,31.57,77637.18,0.0,-0.90746,0.0001,9.14595]
[1777117582966,31.57,77635.72,0.0,-0.90759,0.0001,9.13562]
[1777117583022,31.57,77635.72,0.0,-0.90759,0.0001,9.13562]
[1777117583067,31.57,77635.31,0.0,-0.90763,0.0001,9.13317]
[1777117584272,31.57,77635.36,0.0,-0.90762,0.0001,9.13353]
[1777117589557,31.57,77634.77,0.0,-0.90766,0.0001,9.13076]
[1777117592701,31.57,77634.14,0.0,-0.90776,9e-05,9.12198]
[1777117592769,31.57,77634.14,0.0,-0.90776,9e-05,9.12198]
[1777117594530,31.57,77633.82,0.0,-0.90778,9e-05,9.1202]
[1777117594773,31.57,77633.82,0.0,-0.90778,9e-05,9.1202]
[1777117595068,31.57,77633.82,0.0,-0.90778,9e-05,9.1202]
[1777117595071,31.57,77633.87,0.0,-0.90777,9e-05,9.12104]
[1777117595276,31.57,77633.87,0.0,-0.90777,9e-05,9.12104]
[1777117599748,31.58,77633.83,0.0,-0.90776,9e-05,9.12149]
[1777117599773,31.58,77633.83,0.0,-0.90776,9e-05,9.12149]
[1777117604511,31.58,77633.8,0.0,-0.90775,9e-05,9.12247]
[1777117606273,31.58,77633.37,0.0,-0.90778,9e-05,9.12014]
[1777117609383,31.58,77633.22,0.0,-0.90778,9e-05,9.11979]
[1777117609520,31.58,77633.22,0.0,-0.90778,9e-05,9.11979]
[1777117613776,31.58,77633.53,0.0,-0.90774,9e-05,9.12291]
[1777117614024,31.58,77633.53,0.0,-0.90774,9e-05,9.12291]
[1777117614118,31.58,77633.68,0.0,-0.90772,9e-05,9.12421]
[1777117616784,31.58,77633.78,0.0,-0.90771,9e-05,9.12537]
[1777117617023,31.58,77633.78,0.0,-0.90771,9e-05,9.12537]
[1777117622790,31.59,77633.84,0.0,-0.90768,9e-05,9.12735]
[1777117624639,31.59,77633.8,0.0,-0.90768,9e-05,9.12728]
[1777117624771,31.59,77633.8,0.0,-0.90768,9e-05,9.12728]
[1777117624843,31.59,77633.8,0.0,-0.90768,9e-05,9.1275]
[1777117625265,31.59,77633.8,0.0,-0.90768,9e-05,9.1275]
[1777117625525,31.59,77633.8,0.0,-0.90768,9e-05,9.1275]
[1777117630845,31.59,77634.02,0.0,-0.90764,0.0001,9.13033]
[1777117635093,31.59,77633.82,0.0,-0.90765,9e-05,9.12953]
[1777117635268,31.59,77634.14,0.0,-0.90762,0.0001,9.13199]
[1777117636509,31.59,77634.73,0.0,-0.90756,0.0001,9.13636]
[1777117636526,31.59,77634.73,0.0,-0.90756,0.0001,9.13636]
[1777117637895,31.59,77634.75,0.0,-0.90755,0.0001,9.13688]
[1777117642930,31.6,77634.65,0.0,-0.90755,0.0001,9.1371]
[1777117647516,31.6,77634.74,0.0,-0.90754,0.0001,9.1381]
[1777117647768,31.6,77634.74,0.0,-0.90754,0.0001,9.1381]
[1777117656021,31.6,77634.31,0.0,-0.90759,0.0001,9.13234]
[1777117661057,31.6,77634.48,0.0,-0.90756,0.0001,9.1345]
[1777117666092,31.6,77634.97,0.0,-0.9075,0.0001,9.1389]
[1777117666407,31.6,77634.97,0.0,-0.9075,0.0001,9.1389]
[1777117666519,31.6,77634.97,0.0,-0.9075,0.0001,9.1389]
[1777117668504,31.6,77635.72,0.0,-0.90743,0.0001,9.14457]
[1777117668522,31.6,77635.72,0.0,-0.90743,0.0001,9.14457]
[1777117670120,31.61,77635.75,0.0,-0.90742,0.0001,9.14514]
[1777117681197,31.61,77635.71,0.0,-0.90739,0.0001,9.14683]
[1777117682269,31.61,77635.71,0.0,-0.90739,0.0001,9.14683]
[1777117692265,31.61,77636.61,0.0,-0.90729,0.0001,9.1549]
[1777117692518,31.61,77637.78,0.0,-0.90717,0.0001,9.16335]
[1777117694288,31.61,77642.42,0.0,-0.90672,0.0001,9.19649]
[1777117694342,31.61,77642.42,0.0,-0.90672,0.0001,9.19649]
[1777117694524,31.61,77642.42,0.0,-0.90672,0.0001,9.19649]
[1777117695295,31.61,77642.61,0.0,-0.90671,0.0001,9.19795]
[1777117700330,31.61,77645.33,0.0,-0.90644,0.0001,9.21771]
[1777117702270,31.61,77645.33,0.0,-0.90644,0.0001,9.21771]
[1777117705041,31.61,77646.52,0.0,-0.90632,0.0001,9.22631]
[1777117705274,31.61,77646.52,0.0,-0.90632,0.0001,9.22631]
[1777117705054,31.61,77646.47,0.0,-0.90632,0.0001,9.22618]
[1777117711260,31.62,77646.31,0.0,-0.90634,0.0001,9.22512]
[1777117711272,31.62,77646.31,0.0,-0.90634,0.0001,9.22512]
[1777117716442,31.62,77652.13,0.0,-0.90581,0.0001,9.26224]
[1777117717592,31.62,77652.13,0.0,-0.90581,0.0001,9.26224]
[1777117717769,31.62,77652.13,0.0,-0.90581,0.0001,9.26224]
[1777117718268,31.62,77652.13,0.0,-0.90581,0.0001,9.26224]
[1777117718312,31.62,77652.17,0.0,-0.90581,0.0001,9.26253]
[1777117718520,31.62,77652.17,0.0,-0.90581,0.0001,9.26253]
[1777117722583,31.62,77656.95,0.0,-0.90535,0.0001,9.29642]
[1777117729533,31.62,77657.6,0.0,-0.90529,0.0001,9.3006]
[1777117734567,31.61,77658.45,0.0,-0.90521,0.0001,9.30631]
[1777117737904,31.61,77658.11,0.0,-0.90525,0.0001,9.30374]
[1777117742395,31.61,77658.82,0.0,-0.90519,0.0001,9.3084]
[1777117742518,31.61,77658.82,0.0,-0.90519,0.0001,9.3084]
[1777117742623,31.61,77658.73,0.0,-0.9052,0.0001,9.30768]
[1777117747661,31.61,77658.29,0.0,-0.90524,0.0001,9.30415]
[1777117752695,31.61,77658.64,0.0,-0.90522,0.0001,9.3062]
[1777117755717,31.61,77662.77,0.0,-0.90482,0.0001,9.33538]
[1777117760752,31.61,77665.37,0.0,-0.90458,0.0001,9.35327]
[1777117765786,31.61,77665.63,0.0,-0.90456,0.0001,9.35429]
[1777117770822,31.61,77665.68,0.0,-0.90457,0.0001,9.35394]
[1777117774850,31.61,77676.36,0.0,-0.90357,0.0001,9.4249]
[1777117775857,31.61,77677.64,0.0,-0.90345,0.0001,9.43381]
[1777117780892,31.6,77679.22,0.0,-0.90332,0.0001,9.44377]
[1777117785928,31.6,77677.92,0.0,-0.90346,0.0001,9.43309]
[1777117792977,31.6,77677.86,0.0,-0.9035,0.0001,9.4308]
[1777117799018,31.59,77677.82,0.0,-0.90352,0.0001,9.42889]
[1777117805061,31.59,77678.69,0.0,-0.90346,0.0001,9.43347]
[1777117812112,31.59,77680.85,0.0,-0.90327,0.0001,9.44695]
[1777117819161,31.58,77681.22,0.0,-0.90327,0.0001,9.44754]
[1777117828223,31.58,77683.63,0.0,-0.90307,0.0001,9.46203]
[1777117834266,31.57,77683.31,0.0,-0.90317,0.0001,9.45302]
[1777117839301,31.57,77683.23,0.0,-0.9032,0.0001,9.45093]
[1777117844335,31.57,77682.91,0.0,-0.90325,0.0001,9.44714]
[1777117849371,31.56,77684.08,0.0,-0.90316,0.0001,9.45408]
[1777117855413,31.56,77684.32,0.0,-0.90316,0.0001,9.45397]
[1777117860448,31.56,77684.26,0.0,-0.90319,0.0001,9.45202]
[1777117865483,31.55,77684.16,0.0,-0.90322,0.0001,9.44976]
[1777117871525,31.55,77685.31,0.0,-0.90313,0.0001,9.45618]
[1777117876560,31.55,77695.57,0.0,-0.90214,0.0001,9.52839]
[1777117877567,31.55,77698.74,0.0,-0.90183,0.0001,9.55082]
[1777117882602,31.54,77699.3,0.0,-0.9018,0.0001,9.5526]
[1777117887637,31.54,77698.06,0.0,-0.90196,0.0001,9.54149]
[1777117892672,31.53,77698.27,0.0,-0.90201,0.0001,9.53605]
[1777117898714,31.53,77698.24,0.0,-0.90205,0.0001,9.53342]
[1777117903749,31.53,77697.82,0.0,-0.90211,0.0001,9.52844]
[1777117908783,31.52,77697.71,0.0,-0.90215,0.0001,9.52577]
[1777117913819,31.52,77696.03,0.0,-0.90234,0.0001,9.51185]
[1777117920868,31.51,77695.93,0.0,-0.90239,0.0001,9.50871]
[1777117925908,31.51,77691.61,0.0,-0.90284,0.0001,9.4759]
[1777117927922,31.51,77686.82,0.0,-0.90332,0.0001,9.44082]
[1777117932956,31.51,77686.23,0.0,-0.9034,0.0001,9.43538]
[1777117937992,31.5,77686.33,0.0,-0.90341,0.0001,9.43471]
[1777117943027,31.5,77687.28,0.0,-0.90333,0.0001,9.44032]
[1777117948064,31.5,77688.83,0.0,-0.90319,0.0001,9.45025]
[1777117949070,31.5,77693.21,0.0,-0.90276,0.0001,9.48151]
[1777117954106,31.5,77694.6,0.0,-0.90269,0.0001,9.48508]
[1777117960147,31.49,77695.75,0.0,-0.9026,0.0001,9.49144]
[1777117966191,31.49,77696.09,0.0,-0.90259,0.0001,9.49247]
[1777117971225,31.49,77699.96,0.0,-0.90223,0.0001,9.51873]
[1777117976262,31.49,77700.04,0.0,-0.90223,0.0001,9.51899]
[1777117981297,31.48,77700.97,0.0,-0.90216,0.0001,9.52405]
[1777117985325,31.48,77704.67,0.0,-0.90181,0.0001,9.54941]
[1777117990368,31.48,77705.45,0.0,-0.90175,0.0001,9.55324]
[1777117993388,31.47,77713.68,0.0,-0.90095,0.0001,9.61174]
[1777118005373,31.47,77714.49,0.0,-0.90088,0.0001,9.61674]
[1777118006277,31.47,77714.49,0.0,-0.90093,0.0001,9.61271]
[1777118011165,31.46,77714.35,0.0,-0.90097,0.0001,9.61037]
[1777118011269,31.46,77714.35,0.0,-0.90097,0.0001,9.61037]
[1777118011514,31.46,77717.56,0.0,-0.9007,0.0001,9.62814]
[1777118015103,31.46,77717.6,0.0,-0.90071,0.0001,9.62741]
[1777118020576,31.46,77717.59,0.0,-0.90074,0.0001,9.62536]
[1777118026619,31.45,77717.77,0.0,-0.90074,0.0001,9.62483]
[1777118032661,31.45,77717.89,0.0,-0.90076,0.0001,9.62389]
[1777118038703,31.44,77718.14,0.0,-0.90076,0.0001,9.62388]
[1777118045752,31.44,77716.29,0.0,-0.90097,0.0001,9.6084]
[1777118047581,31.44,77716.29,0.0,-0.90097,0.0001,9.6084]
[1777118047620,31.44,77715.07,0.0,-0.9011,0.0001,9.59901]
[1777118047776,31.44,77715.07,0.0,-0.9011,0.0001,9.59901]
[1777118053813,31.44,77711.65,0.0,-0.90147,0.0001,9.57278]
[1777118058843,31.43,77711.48,0.0,-0.9015,0.0001,9.57036]
[1777118064886,31.43,77711.41,0.0,-0.90153,0.0001,9.56839]
[1777118071935,31.43,77710.24,0.0,-0.90171,0.0001,9.55326]
[1777118074955,31.43,77700.33,0.0,-0.90271,0.0001,9.48087]
[1777118075963,31.43,77697.09,0.0,-0.90303,0.0001,9.45735]
[1777118078605,31.43,77696.82,0.0,-0.90306,0.0001,9.4553]
[1777118084020,31.43,77695.69,0.0,-0.90318,0.0001,9.44648]
[1777118087041,31.42,77683.89,0.0,-0.90435,0.0001,9.36124]
[1777118088048,31.42,77680.13,0.0,-0.90472,0.0001,9.33415]
[1777118089054,31.42,77677.54,0.0,-0.90497,0.0001,9.31558]
[1777118090870,31.42,77676.78,0.0,-0.90505,0.0001,9.30994]
[1777118093337,31.42,77676.79,0.0,-0.90505,0.0001,9.30969]
[1777118093522,31.42,77676.79,0.0,-0.90505,0.0001,9.30969]
[1777118093624,31.42,77676.79,0.0,-0.90506,0.0001,9.30937]
[1777118102146,31.42,77676.64,0.0,-0.90509,0.0001,9.30702]
[1777118110202,31.42,77677.07,0.0,-0.90507,0.0001,9.30863]
[1777118117251,31.42,77676.96,0.0,-0.90509,0.0001,9.3067]
[1777118124301,31.42,77676.51,0.0,-0.90513,0.0001,9.304]
[1777118130343,31.42,77676.58,0.0,-0.90511,0.0001,9.30521]
[1777118135378,31.42,77677.75,0.0,-0.90503,0.0001,9.30937]
[1777118140413,31.42,77678.81,0.0,-0.90492,0.0001,9.31748]
[1777118146454,31.42,77678.52,0.0,-0.90494,0.0001,9.31594]
[1777118148469,31.42,77682.47,0.0,-0.90456,0.0001,9.34445]
[1777118153504,31.42,77685.27,0.0,-0.90428,0.0001,9.36463]
[1777118160553,31.42,77685.49,0.0,-0.90426,0.0001,9.36614]
[1777118165589,31.42,77688.52,0.0,-0.90396,0.0001,9.38772]
[1777118171631,31.42,77689.22,0.0,-0.9039,0.0001,9.39233]
[1777118176667,31.42,77689.94,0.0,-0.90384,0.0001,9.39709]
[1777118181702,31.42,77689.98,0.0,-0.90384,0.0001,9.39687]
[1777118183715,31.42,77694.21,0.0,-0.90343,0.0001,9.42712]
[1777118189759,31.42,77694.71,0.0,-0.90339,0.0001,9.42988]
[1777118199830,31.41,77696.95,0.0,-0.90323,0.0001,9.43969]
[1777118204863,31.41,77695.39,0.0,-0.9034,0.0001,9.42757]
[1777118209899,31.41,77693.97,0.0,-0.90355,0.0001,9.41658]
[1777118213928,31.41,77688.43,0.0,-0.9041,0.0001,9.3761]
[1777118218963,31.41,77688.36,0.0,-0.90411,0.0001,9.37514]
[1777118223998,31.41,77689.72,0.0,-0.90399,0.0001,9.38445]
[1777118229032,31.41,77688.19,0.0,-0.90414,0.0001,9.37297]
[1777118240110,31.4,77688.14,0.0,-0.90416,0.0001,9.37163]
[1777118245146,31.4,77687.96,0.0,-0.90419,0.0001,9.3698]
[1777118250181,31.4,77686.86,0.0,-0.9043,0.0001,9.36134]
[1777118255216,31.4,77686.67,0.0,-0.90437,0.0001,9.35462]
[1777118261258,31.4,77687.19,0.0,-0.90433,0.0001,9.35777]
[1777118266293,31.4,77687.42,0.0,-0.90431,0.0001,9.35887]
[1777118273341,31.4,77686.66,0.0,-0.9044,0.0001,9.35249]
[1777118278377,31.4,77686.84,0.0,-0.90439,0.0001,9.35322]
[1777118283412,31.4,77688.32,0.0,-0.90425,0.0001,9.36327]
[1777118288448,31.39,77688.08,0.0,-0.90429,0.0001,9.36093]
[1777118293482,31.39,77690.91,0.0,-0.90402,0.0001,9.38063]
[1777118298517,31.39,77691.11,0.0,-0.90401,0.0001,9.38132]
[1777118301539,31.39,77694.74,0.0,-0.90366,0.0001,9.40695]
[1777118308589,31.39,77695.64,0.0,-0.90359,0.0001,9.41213]
[1777118313624,31.39,77695.97,0.0,-0.90361,0.0001,9.40874]
[1777118319665,31.38,77695.35,0.0,-0.90369,0.0001,9.40325]
[1777118324701,31.38,77695.39,0.0,-0.90369,0.0001,9.40272]
[1777118328819,31.38,77694.95,0.0,-0.90374,0.0001,9.39905]
[1777118328920,31.38,77694.8,0.0,-0.90376,0.0001,9.39782]
[1777118329021,31.38,77694.8,0.0,-0.90376,0.0001,9.39782]
[1777118334772,31.38,77694.88,0.0,-0.90376,0.0001,9.39748]
[1777118341822,31.38,77694.92,0.0,-0.90378,0.0001,9.39671]
[1777118346857,31.38,77695.37,0.0,-0.90374,0.0001,9.39922]
[1777118351893,31.37,77696.0,0.0,-0.90369,0.0001,9.40305]
[1777118356929,31.37,77696.24,0.0,-0.90367,0.0001,9.40412]
[1777118363978,31.37,77695.69,0.0,-0.90374,0.0001,9.3993]
[1777118369013,31.37,77695.98,0.0,-0.90372,0.0001,9.4008]
[1777118374048,31.37,77696.13,0.0,-0.90376,0.0001,9.39641]
[1777118380089,31.37,77696.44,0.0,-0.90374,0.0001,9.39791]
[1777118385124,31.37,77696.78,0.0,-0.90371,0.0001,9.39973]
[1777118390160,31.37,77697.01,0.0,-0.9037,0.0001,9.40074]
[1777118395194,31.36,77697.63,0.0,-0.90365,0.0001,9.40445]
[1777118399222,31.36,77702.03,0.0,-0.90322,0.0001,9.43559]
[1777118400230,31.36,77706.6,0.0,-0.90277,0.0001,9.46843]
[1777118402244,31.36,77700.98,0.0,-0.90333,0.0001,9.42734]
[1777118407281,31.36,77702.13,0.0,-0.90323,0.0001,9.43483]
[1777118414330,31.36,77702.67,0.0,-0.90319,0.0001,9.4376]
[1777118419365,31.36,77703.64,0.0,-0.90311,0.0001,9.44382]
[1777118424400,31.35,77703.93,0.0,-0.90309,0.0001,9.44508]
[1777118429436,31.35,77704.33,0.0,-0.90306,0.0001,9.44717]
[1777118436484,31.35,77704.49,0.0,-0.9031,0.0001,9.44248]
[1777118441520,31.35,77704.35,0.0,-0.90313,0.0001,9.44073]
[1777118447562,31.35,77704.28,0.0,-0.90314,0.0001,9.43959]
[1777118454610,31.35,77704.28,0.0,-0.90315,0.0001,9.43891]
[1777118463674,31.35,77704.31,0.0,-0.90316,0.0001,9.43837]
[1777118469716,31.34,77704.29,0.0,-0.90317,0.0001,9.43771]
[1777118476765,31.34,77704.36,0.0,-0.90317,0.0001,9.43765]
[1777118484822,31.34,77704.31,0.0,-0.90318,0.0001,9.43664]
[1777118491871,31.34,77704.28,0.0,-0.90324,0.0001,9.43099]
[1777118496908,31.34,77704.36,0.0,-0.90324,0.0001,9.43125]
[1777118502950,31.34,77704.33,0.0,-0.90324,0.0001,9.43063]
[1777118507985,31.34,77704.27,0.0,-0.90325,0.0001,9.42986]
[1777118513019,31.34,77704.9,0.0,-0.9032,0.0001,9.43408]
[1777118519061,31.34,77703.9,0.0,-0.9033,0.0001,9.42642]
[1777118521076,31.34,77697.86,0.0,-0.9039,0.0001,9.3827]
[1777118523094,31.34,77693.95,0.0,-0.90429,0.0001,9.35455]
[1777118528128,31.34,77693.59,0.0,-0.90432,0.0001,9.35219]
[1777118534171,31.34,77693.44,0.0,-0.90433,0.0001,9.35132]
[1777118540214,31.34,77693.41,0.0,-0.90433,0.0001,9.35126]
[1777118546255,31.34,77693.48,0.0,-0.90432,0.0001,9.35182]
[1777118552298,31.34,77689.77,0.0,-0.90473,0.0001,9.32028]
[1777118553305,31.34,77686.33,0.0,-0.90507,0.0001,9.29558]
[1777118558340,31.34,77686.26,0.0,-0.90507,0.0001,9.29548]
[1777118564381,31.34,77686.53,0.0,-0.90504,0.0001,9.29796]
[1777118569417,31.34,77683.51,0.0,-0.90532,0.0001,9.27681]
[1777118574452,31.34,77683.55,0.0,-0.90531,0.0001,9.27778]
[1777118581509,31.34,77680.2,0.0,-0.90562,0.0001,9.25468]
[1777118582516,31.35,77676.84,0.0,-0.90595,0.0001,9.23073]
[1777118587550,31.35,77671.57,0.0,-0.90645,0.0001,9.19407]
[1777118592586,31.35,77671.51,0.0,-0.90644,0.0001,9.19488]
[1777118599077,31.35,77671.51,0.0,-0.90644,0.0001,9.19488]
[1777118606683,31.36,77670.24,0.0,-0.90651,0.0001,9.18906]
[1777118611719,31.36,77668.27,0.0,-0.90673,0.0001,9.17114]
[1777118614740,31.36,77663.11,0.0,-0.90722,0.0001,9.135]
[1777118616754,31.36,77659.78,0.0,-0.90753,0.0001,9.11181]
[1777118621789,31.36,77659.08,0.0,-0.90758,0.0001,9.10828]
[1777118627831,31.37,77659.24,0.0,-0.90754,0.0001,9.11111]
[1777118628843,31.37,77659.24,0.0,-0.90754,0.0001,9.11111]
[1777118629018,31.37,77659.24,0.0,-0.90754,0.0001,9.11111]
[1777118634879,31.37,77660.87,0.0,-0.90736,0.0001,9.12445]
[1777118639914,31.37,77662.34,0.0,-0.90721,0.0001,9.13608]
[1777118640773,31.37,77662.34,0.0,-0.90721,0.0001,9.13608]
[1777118640807,31.37,77662.34,0.0,-0.90721,0.0001,9.13608]
[1777118641027,31.37,77662.34,0.0,-0.90721,0.0001,9.13608]
[1777118641103,31.37,77662.42,0.0,-0.9072,0.0001,9.13686]
[1777118646964,31.37,77661.97,0.0,-0.90722,0.0001,9.13489]
[1777118651999,31.38,77662.2,0.0,-0.90719,0.0001,9.13752]
[1777118657033,31.38,77662.49,0.0,-0.90714,0.0001,9.14054]
[1777118662069,31.38,77662.29,0.0,-0.90715,0.0001,9.14013]
[1777118665552,31.38,77660.24,0.0,-0.90734,0.0001,9.12617]
[1777118665778,31.38,77660.24,0.0,-0.90734,0.0001,9.12617]
[1777118670124,31.38,77656.24,0.0,-0.90771,0.0001,9.09886]
[1777118670738,31.38,77656.24,0.0,-0.90771,0.0001,9.09886]
[1777118670769,31.38,77656.24,0.0,-0.90771,0.0001,9.09886]
[1777118671322,31.38,77655.87,0.0,-0.90778,0.0001,9.09167]
[1777118671525,31.38,77655.87,0.0,-0.90778,0.0001,9.09167]
[1777118672138,31.38,77655.8,0.0,-0.90778,0.0001,9.09144]
[1777118677174,31.39,77654.06,0.0,-0.90793,0.0001,9.08043]
[1777118679499,31.39,77653.5,0.0,-0.90798,0.0001,9.077]
[1777118680197,31.39,77656.96,0.0,-0.90764,0.0001,9.10187]
[1777118682212,31.39,77660.61,0.0,-0.90729,0.0001,9.12832]
[1777118683268,31.39,77660.61,0.0,-0.90729,0.0001,9.12832]
[1777118689261,31.39,77663.41,0.0,-0.907,0.0001,9.14954]
[1777118692546,31.39,77663.51,0.0,-0.90698,0.0001,9.15083]
[1777118698327,31.4,77663.4,0.0,-0.90698,0.0001,9.15124]
[1777118703362,31.4,77664.31,0.0,-0.90687,0.0001,9.15879]
[1777118708397,31.4,77664.48,0.0,-0.90684,0.0001,9.16105]
[1777118711223,31.4,77664.44,0.0,-0.90684,0.0001,9.16098]
[1777118711279,31.4,77664.44,0.0,-0.90684,0.0001,9.16098]
[1777118711324,31.4,77664.6,0.0,-0.90682,0.0001,9.16256]
[1777118716453,31.4,77669.64,0.0,-0.90632,0.0001,9.1996]
[1777118721489,31.4,77670.66,0.0,-0.90621,0.0001,9.20768]
[1777118724110,31.41,77686.68,0.0,-0.90464,0.0001,9.32269]
[1777118724522,31.41,77682.56,0.0,-0.90505,0.0001,9.29313]
[1777118727544,31.41,77678.87,0.0,-0.90541,0.0001,9.26679]
[1777118732578,31.41,77678.97,0.0,-0.90543,0.0001,9.26295]
[1777118737614,31.41,77676.13,0.0,-0.90571,0.0001,9.24295]
[1777118743656,31.41,77676.41,0.0,-0.90567,0.0001,9.24546]
[1777118749698,31.41,77676.22,0.0,-0.90568,0.0001,9.24464]
[1777118754733,31.41,77676.36,0.0,-0.90566,0.0001,9.24613]
[1777118760775,31.41,77675.89,0.0,-0.9057,0.0001,9.24335]
[1777118767824,31.41,77676.25,0.0,-0.90566,0.0001,9.24664]
[1777118775880,31.41,77675.99,0.0,-0.90567,0.0001,9.24578]
[1777118779908,31.41,77682.12,0.0,-0.90506,0.0001,9.29005]
[1777118780914,31.41,77694.42,0.0,-0.90385,0.0001,9.37859]
[1777118781921,31.41,77693.2,0.0,-0.90397,0.0001,9.36974]
[1777118786957,31.41,77691.53,0.0,-0.90414,0.0001,9.35747]
[1777118791992,31.41,77692.22,0.0,-0.90412,0.0001,9.3573]
[1777118797026,31.41,77692.29,0.0,-0.90412,0.0001,9.35746]
[1777118802062,31.41,77693.79,0.0,-0.90398,0.0001,9.36781]
[1777118809112,31.41,77693.88,0.0,-0.90398,0.0001,9.36763]
[1777118814147,31.41,77694.82,0.0,-0.9039,0.0001,9.37371]
[1777118819182,31.41,77695.05,0.0,-0.90389,0.0001,9.37462]
[1777118824217,31.41,77696.23,0.0,-0.90378,0.0001,9.38231]
[1777118827238,31.41,77700.52,0.0,-0.90336,0.0001,9.41268]
[1777118828245,31.4,77705.19,0.0,-0.9029,0.0001,9.44616]
[1777118833395,31.4,77705.68,0.0,-0.90287,0.0001,9.44865]
[1777118833468,31.4,77713.1,0.0,-0.90213,0.0001,9.50206]
[1777118834289,31.4,77726.37,0.0,-0.9008,0.0001,9.598]
[1777118835296,31.4,77731.03,0.0,-0.90034,0.0001,9.63144]
[1777118836753,31.4,77731.26,0.0,-0.90032,0.0001,9.6326]
[1777118837632,31.4,77730.05,0.0,-0.90045,0.0001,9.62327]
[1777118838777,31.4,77728.45,0.0,-0.90062,0.0001,9.61112]
[1777118839324,31.4,77721.23,0.0,-0.90136,0.0001,9.55817]
[1777118841338,31.4,77720.26,0.0,-0.90147,0.0001,9.55032]
[1777118845646,31.39,77722.51,0.0,-0.90126,0.0001,9.56509]
[1777118845769,31.39,77722.51,0.0,-0.90126,0.0001,9.56509]
[1777118849826,31.39,77724.16,0.0,-0.90112,0.0001,9.57548]
[1777118850021,31.39,77724.16,0.0,-0.90112,0.0001,9.57548]
[1777118850401,31.39,77724.98,0.0,-0.90104,0.0001,9.58103]
[1777118853605,31.39,77724.98,0.0,-0.9011,0.0001,9.57495]
[1777118853772,31.39,77724.98,0.0,-0.9011,0.0001,9.57495]
[1777118859464,31.38,77725.22,0.0,-0.90111,0.0001,9.57441]
[1777118859594,31.38,77725.22,0.0,-0.90111,0.0001,9.57441]
[1777118859770,31.38,77725.22,0.0,-0.90111,0.0001,9.57441]
[1777118860471,31.38,77725.9,0.0,-0.90105,0.0001,9.57898]
[1777118865506,31.38,77725.8,0.0,-0.90108,0.0001,9.57642]
[1777118870540,31.37,77726.06,0.0,-0.90108,0.0001,9.57653]
[1777118875575,31.37,77726.28,0.0,-0.90108,0.0001,9.57642]
[1777118878777,31.37,77726.62,0.0,-0.90106,0.0001,9.5779]
[1777118884638,31.36,77725.89,0.0,-0.90116,0.0001,9.57071]
[1777118889566,31.36,77725.75,0.0,-0.90118,0.0001,9.5691]
[1777118889770,31.36,77725.75,0.0,-0.90118,0.0001,9.5691]
[1777118890912,31.36,77725.67,0.0,-0.9012,0.0001,9.56765]
[1777118891021,31.36,77725.67,0.0,-0.9012,0.0001,9.56765]
[1777118891121,31.36,77726.3,0.0,-0.90115,0.0001,9.57167]
[1777118891689,31.36,77721.71,0.0,-0.90161,0.0001,9.53831]
[1777118896784,31.36,77720.65,0.0,-0.90172,0.0001,9.53016]
[1777118897023,31.36,77720.65,0.0,-0.90172,0.0001,9.53016]
[1777118905041,31.35,77721.76,0.0,-0.90167,0.0001,9.53423]
[1777118906068,31.35,77721.72,0.0,-0.90172,0.0001,9.53079]
[1777118906275,31.35,77721.72,0.0,-0.90172,0.0001,9.53079]
[1777118906372,31.35,77721.72,0.0,-0.90173,0.0001,9.53016]
[1777118906775,31.35,77721.72,0.0,-0.90173,0.0001,9.53016]
[1777118915003,31.35,77721.72,0.0,-0.90173,0.0001,9.53016]
[1777118916618,31.33,77719.5,0.0,-0.90207,0.0001,9.50358]
[1777118916773,31.33,77719.5,0.0,-0.90207,0.0001,9.50358]
[1777118916873,31.33,77719.5,0.0,-0.90208,0.0001,9.50299]
[1777118922919,31.33,77721.89,0.0,-0.90189,0.0001,9.5168]
[1777118927954,31.32,77721.77,0.0,-0.90194,0.0001,9.51291]
[1777118942051,31.3,77721.84,0.0,-0.90206,0.0001,9.5044]
[1777118952122,31.29,77719.62,0.0,-0.90237,0.0001,9.48238]
[1777118959172,31.28,77719.73,0.0,-0.90241,0.0001,9.47934]
[1777118965215,31.28,77719.73,0.0,-0.90246,0.0001,9.47612]
[1777118972269,31.27,77715.56,0.0,-0.90297,0.0001,9.43732]
[1777118977305,31.27,77715.44,0.0,-0.90301,0.0001,9.43408]
[1777118984040,31.27,77715.44,0.0,-0.90301,0.0001,9.43408]
[1777118991402,31.25,77707.51,0.0,-0.90389,0.0001,9.37013]
[1777118993417,31.25,77702.58,0.0,-0.90439,0.0001,9.33373]
[1777118999459,31.25,77702.89,0.0,-0.90439,0.0001,9.33394]
[1777119004493,31.24,77704.49,0.0,-0.90426,0.0001,9.34371]
[1777119007515,31.24,77707.69,0.0,-0.90396,0.0001,9.36573]
[1777119012550,31.24,77707.89,0.0,-0.90396,0.0001,9.36522]
[1777119019598,31.23,77708.45,0.0,-0.90395,0.0001,9.36656]
[1777119024634,31.23,77708.25,0.0,-0.90399,0.0001,9.36319]
[1777119029669,31.23,77708.21,0.0,-0.90402,0.0001,9.36094]
[1777119034704,31.22,77708.35,0.0,-0.90408,0.0001,9.35513]
[1777119039739,31.22,77708.52,0.0,-0.90409,0.0001,9.35444]
[1777119047795,31.21,77709.09,0.0,-0.90408,0.0001,9.35555]
[1777119053837,31.21,77709.43,0.0,-0.90407,0.0001,9.35567]
[1777119058872,31.2,77709.32,0.0,-0.90411,0.0001,9.35294]
[1777119063907,31.2,77709.49,0.0,-0.90412,0.0001,9.35229]
[1777119069949,31.2,77709.34,0.0,-0.90417,0.0001,9.34899]
[1777119074983,31.19,77709.84,0.0,-0.90414,0.0001,9.35079]
[1777119083039,31.19,77709.37,0.0,-0.90423,0.0001,9.34453]
[1777119089082,31.18,77709.43,0.0,-0.90425,0.0001,9.34288]
[1777119094117,31.18,77709.01,0.0,-0.90436,0.0001,9.33332]
[1777119099152,31.18,77708.89,0.0,-0.90439,0.0001,9.33084]
[1777119106201,31.17,77709.15,0.0,-0.9044,0.0001,9.33051]
[1777119107207,31.17,77713.97,0.0,-0.90393,0.0001,9.36511]
[1777119112242,31.17,77715.55,0.0,-0.9038,0.0001,9.37435]
[1777119117277,31.16,77715.54,0.0,-0.90383,0.0001,9.3724]
[1777119122313,31.16,77715.64,0.0,-0.90384,0.0001,9.37125]
[1777119127348,31.16,77712.06,0.0,-0.90422,0.0001,9.34342]
[1777119132382,31.15,77709.73,0.0,-0.90448,0.0001,9.32494]
[1777119137419,31.15,77709.61,0.0,-0.90451,0.0001,9.32251]
[1777119149504,31.14,77709.58,0.0,-0.90457,0.0001,9.31855]
[1777119154539,31.14,77709.19,0.0,-0.90467,0.0001,9.3093]
[1777119164609,31.14,77709.3,0.0,-0.9047,0.0001,9.30708]
[1777119169643,31.13,77711.53,0.0,-0.9045,0.0001,9.32168]
[1777119175686,31.13,77711.53,0.0,-0.90453,0.0001,9.31973]
[1777119180720,31.13,77711.17,0.0,-0.90459,0.0001,9.31547]
[1777119190791,31.12,77711.17,0.0,-0.90463,0.0001,9.31213]
[1777119202875,31.11,77710.93,0.0,-0.90471,0.0001,9.3065]
[1777119207910,31.11,77712.77,0.0,-0.90455,0.0001,9.31817]
[1777119214959,31.1,77713.45,0.0,-0.90456,0.0001,9.31578]
[1777119224023,31.1,77713.44,0.0,-0.90461,0.0001,9.31265]
[1777119230065,31.09,77713.46,0.0,-0.90463,0.0001,9.31081]
[1777119235100,31.09,77714.14,0.0,-0.90459,0.0001,9.31413]
[1777119240135,31.09,77717.57,0.0,-0.90427,0.0001,9.33739]
[1777119246177,31.08,77716.07,0.0,-0.90445,0.0001,9.32444]
[1777119251211,31.08,77716.75,0.0,-0.9044,0.0001,9.32776]
[1777119256247,31.08,77714.73,0.0,-0.90462,0.0001,9.31153]
[1777119261282,31.07,77713.74,0.0,-0.90474,0.0001,9.30291]
[1777119266317,31.07,77713.03,0.0,-0.90483,0.0001,9.29639]
[1777119268331,31.07,77708.35,0.0,-0.9053,0.0001,9.26193]
[1777119274372,31.07,77707.12,0.0,-0.90549,0.0001,9.24685]
[1777119279409,31.07,77707.01,0.0,-0.90551,0.0001,9.24479]
[1777119289479,31.06,77707.44,0.0,-0.9055,0.0001,9.24573]
[1777119292500,31.06,77711.0,0.0,-0.90516,0.0001,9.27074]
[1777119298541,31.06,77711.37,0.0,-0.90515,0.0001,9.2717]
[1777119303576,31.05,77711.53,0.0,-0.90515,0.0001,9.2714]
[1777119308611,31.05,77711.9,0.0,-0.90513,0.0001,9.27267]
[1777119313647,31.05,77714.1,0.0,-0.90494,0.0001,9.28719]
[1777119319689,31.05,77714.08,0.0,-0.90496,0.0001,9.28536]
[1777119324724,31.04,77715.14,0.0,-0.90488,0.0001,9.2917]
[1777119329758,31.04,77715.2,0.0,-0.90489,0.0001,9.2908]
[1777119335804,31.04,77715.33,0.0,-0.90494,0.0001,9.28534]
[1777119343860,31.03,77715.15,0.0,-0.90498,0.0001,9.28208]
[1777119348898,31.03,77719.03,0.0,-0.90462,0.0001,9.3091]
[1777119358967,31.03,77718.69,0.0,-0.90468,0.0001,9.30414]
[1777119364006,31.02,77720.65,0.0,-0.9045,0.0001,9.31723]
[1777119369038,31.02,77720.75,0.0,-0.90451,0.0001,9.31677]
[1777119375081,31.02,77720.81,0.0,-0.90452,0.0001,9.31584]
[1777119377095,31.02,77729.12,0.0,-0.9037,0.0001,9.37591]
[1777119378102,31.02,77732.31,0.0,-0.90338,0.0001,9.39887]
[1777119383136,31.02,77730.14,0.0,-0.90363,0.0001,9.38137]
[1777119389179,31.01,77729.71,0.0,-0.9037,0.0001,9.37618]
[1777119395220,31.01,77728.74,0.0,-0.90387,0.0001,9.3623]
[1777119400255,31.0,77726.79,0.0,-0.90408,0.0001,9.34662]
[1777119405290,31.0,77725.71,0.0,-0.90421,0.0001,9.33737]
[1777119410326,31.0,77727.9,0.0,-0.90401,0.0001,9.35194]
[1777119416368,31.0,77727.32,0.0,-0.90409,0.0001,9.34605]
[1777119421402,30.99,77729.13,0.0,-0.90393,0.0001,9.35786]
[1777119427444,30.99,77726.88,0.0,-0.90418,0.0001,9.33983]
[1777119433486,30.99,77726.7,0.0,-0.90422,0.0001,9.33696]
[1777119438521,30.99,77726.66,0.0,-0.90424,0.0001,9.33536]
[1777119443557,30.98,77723.59,0.0,-0.90456,0.0001,9.31171]
[1777119456648,30.98,77722.75,0.0,-0.90473,0.0001,9.29757]
[1777119466718,30.97,77721.79,0.0,-0.90486,0.0001,9.28841]
[1777119474830,30.97,77721.77,0.0,-0.90488,0.0001,9.28651]
[1777119481880,30.97,77722.29,0.0,-0.90485,0.0001,9.2888]
[1777119487922,30.96,77724.58,0.0,-0.90465,0.0001,9.30408]
[1777119492956,30.96,77724.41,0.0,-0.90468,0.0001,9.30166]
[1777119497991,30.96,77724.5,0.0,-0.90469,0.0001,9.30115]
[1777119504038,30.96,77723.71,0.0,-0.90478,0.0001,9.29402]
[1777119511932,30.96,77723.46,0.0,-0.90482,0.0001,9.29155]
[1777119518136,30.95,77723.39,0.0,-0.9049,0.0001,9.28385]
[1777119527200,30.95,77723.32,0.0,-0.90493,0.0001,9.28149]
[1777119541301,30.94,77723.13,0.0,-0.90499,0.0001,9.27729]
[1777119548351,30.94,77723.19,0.0,-0.905,0.0001,9.27636]
[1777119553386,30.94,77723.19,0.0,-0.90502,0.0001,9.2754]
[1777119563456,30.93,77723.19,0.0,-0.90504,0.0001,9.2735]
[1777119574532,30.93,77723.18,0.0,-0.90512,0.0001,9.26652]
[1777119581582,30.93,77723.18,0.0,-0.90513,0.0001,9.2653]
[1777119586617,30.93,77723.18,0.0,-0.90514,0.0001,9.26444]
[1777119593666,30.92,77704.21,0.0,-0.90704,0.0001,9.1256]
[1777119594673,30.92,77700.21,0.0,-0.90743,0.0001,9.09652]
[1777119595679,30.92,77700.36,0.0,-0.90741,0.0001,9.09763]
[1777119600715,30.92,77701.32,0.0,-0.90732,0.0001,9.10492]
[1777119605750,30.92,77701.41,0.0,-0.9073,0.0001,9.1058]
[1777119610787,30.92,77702.04,0.0,-0.90724,0.0001,9.11045]
[1777119616827,30.92,77702.85,0.0,-0.90716,0.0001,9.11625]
[1777119630925,30.92,77702.92,0.0,-0.90716,0.0001,9.11645]
[1777119637974,30.92,77702.99,0.0,-0.9072,0.0001,9.11199]
[1777119643009,30.92,77702.85,0.0,-0.90721,0.0001,9.1109]
[1777119648052,30.92,77702.73,0.0,-0.90722,0.0001,9.10998]
[1777119653087,30.92,77702.77,0.0,-0.90722,0.0001,9.11022]
[1777119658123,30.92,77700.56,0.0,-0.90744,0.0001,9.09431]
[1777119663158,30.92,77700.55,0.0,-0.90744,0.0001,9.09433]
[1777119668193,30.92,77700.6,0.0,-0.90743,0.0001,9.09478]
[1777119678262,30.92,77700.6,0.0,-0.90743,0.0001,9.09495]
[1777119686319,30.92,77701.48,0.0,-0.90734,0.0001,9.10143]
[1777119691354,30.92,77702.4,0.0,-0.90729,0.0001,9.10324]
[1777119698403,30.92,77702.77,0.0,-0.90726,0.0001,9.10594]
[1777119700417,30.92,77707.55,0.0,-0.90679,0.0001,9.14049]
[1777119705452,30.92,77710.78,0.0,-0.90647,0.0001,9.16366]
[1777119710487,30.92,77710.7,0.0,-0.90648,0.0001,9.1628]
[1777119715525,30.92,77710.73,0.0,-0.90648,0.0001,9.16281]
[1777119720559,30.92,77710.68,0.0,-0.90649,0.0001,9.16231]
[1777119725595,30.92,77709.83,0.0,-0.90658,0.0001,9.15608]
[1777119728616,30.92,77705.54,0.0,-0.907,0.0001,9.12504]
[1777119733651,30.92,77705.55,0.0,-0.90699,0.0001,9.12532]
[1777119739693,30.92,77706.91,0.0,-0.90686,0.0001,9.1354]
[1777119744728,30.92,77709.72,0.0,-0.90658,0.0001,9.15579]
[1777119749762,30.92,77709.68,0.0,-0.90658,0.0001,9.15552]
[1777119755805,30.92,77709.33,0.0,-0.90666,0.0001,9.14823]
[1777119760839,30.92,77709.91,0.0,-0.9066,0.0001,9.15253]
[1777119765875,30.92,77709.63,0.0,-0.90663,0.0001,9.15059]
[1777119775878,30.92,77709.52,0.0,-0.90664,0.0001,9.14984]
[1777119780982,30.92,77709.46,0.0,-0.90664,0.0001,9.14979]
[1777119786018,30.93,77709.59,0.0,-0.90662,0.0001,9.15087]
[1777119792059,30.93,77709.1,0.0,-0.90667,0.0001,9.14748]
[1777119797095,30.93,77709.09,0.0,-0.90667,0.0001,9.14755]
[1777119802129,30.93,77709.38,0.0,-0.90664,0.0001,9.14977]
[1777119807164,30.93,77709.52,0.0,-0.90662,0.0001,9.1509]
[1777119812199,30.93,77709.31,0.0,-0.90668,0.0001,9.14465]
[1777119819249,30.93,77709.58,0.0,-0.90665,0.0001,9.14681]
[1777119827305,30.93,77710.35,0.0,-0.90658,0.0001,9.15263]
[1777119832339,30.93,77710.49,0.0,-0.90656,0.0001,9.15376]
[1777119840396,30.93,77710.55,0.0,-0.90655,0.0001,9.15438]
[1777119845430,30.93,77710.11,0.0,-0.90659,0.0001,9.15133]
[1777119850466,30.93,77710.37,0.0,-0.90657,0.0001,9.15336]
[1777119855501,30.93,77711.07,0.0,-0.90649,0.0001,9.15857]
[1777119856508,30.93,77714.21,0.0,-0.90618,0.0001,9.18135]
[1777119860536,30.93,77720.89,0.0,-0.90552,0.0001,9.22976]
[1777119865570,30.93,77719.85,0.0,-0.90564,0.0001,9.22168]
[1777119870605,30.93,77720.36,0.0,-0.90559,0.0001,9.22484]
[1777119875641,30.93,77720.65,0.0,-0.90562,0.0001,9.22143]
[1777119880677,30.92,77720.7,0.0,-0.90562,0.0001,9.2211]
[1777119890748,30.92,77720.7,0.0,-0.90564,0.0001,9.2196]
[1777119900818,30.92,77720.75,0.0,-0.90566,0.0001,9.21833]
[1777119907860,30.92,77720.72,0.0,-0.90566,0.0001,9.21793]
[1777119913909,30.91,77720.74,0.0,-0.90569,0.0001,9.21587]
[1777119918944,30.91,77720.71,0.0,-0.90571,0.0001,9.21472]
[1777119923979,30.91,77720.68,0.0,-0.90572,0.0001,9.21355]
[1777119929018,30.91,77720.86,0.0,-0.90572,0.0001,9.2139]
[1777119935060,30.91,77720.43,0.0,-0.90582,0.0001,9.20479]
[1777119940095,30.9,77720.62,0.0,-0.90582,0.0001,9.2051]
[1777119946137,30.9,77720.54,0.0,-0.90584,0.0001,9.20348]
[1777119949158,30.9,77716.96,0.0,-0.9062,0.0001,9.17699]
[1777119955200,30.9,77716.7,0.0,-0.90624,0.0001,9.17441]
[1777119960235,30.9,77716.49,0.0,-0.90626,0.0001,9.17234]
[1777119966277,30.9,77716.38,0.0,-0.90628,0.0001,9.17091]
[1777119976347,30.89,77715.57,0.0,-0.90638,0.0001,9.16355]
[1777119978361,30.89,77712.18,0.0,-0.90672,0.0001,9.13882]
[1777119983396,30.89,77709.23,0.0,-0.90701,0.0001,9.11723]
[1777119988431,30.89,77706.66,0.0,-0.90727,0.0001,9.09854]
[1777119993466,30.89,77706.69,0.0,-0.90731,0.0001,9.09379]
[1777120000515,30.89,77706.77,0.0,-0.9073,0.0001,9.09418]
[1777120005550,30.89,77706.28,0.0,-0.90736,0.0001,9.09041]
[1777120013606,30.89,77705.89,0.0,-0.9074,0.0001,9.08728]
[1777120018640,30.89,77705.91,0.0,-0.9074,0.0001,9.08731]
[1777120023676,30.89,77705.34,0.0,-0.90746,0.0001,9.08305]
[1777120029718,30.89,77704.58,0.0,-0.90753,0.0001,9.07754]
[1777120035759,30.89,77704.13,0.0,-0.90757,0.0001,9.0744]
[1777120038782,30.89,77698.46,0.0,-0.90812,0.0001,9.0336]
[1777120043737,30.89,77696.02,0.0,-0.90836,0.0001,9.01638]
[1777120043771,30.89,77696.02,0.0,-0.90836,0.0001,9.01638]
[1777120053117,30.89,77695.95,0.0,-0.90836,0.0001,9.01615]
[1777120053273,30.89,77695.95,0.0,-0.90836,0.0001,9.01615]
[1777120053276,30.9,77695.72,0.0,-0.90841,0.0001,9.01102]
[1777120060935,30.9,77694.1,0.0,-0.90855,0.0001,9.00051]
[1777120065970,30.9,77694.1,0.0,-0.90854,0.0001,9.0014]
[1777120071004,30.9,77692.5,0.0,-0.90868,0.0001,8.99082]
[1777120076040,30.9,77691.38,0.0,-0.90877,0.0001,8.98374]
[1777120077047,30.9,77685.31,0.0,-0.90936,0.0001,8.94033]
[1777120082082,30.91,77684.29,0.0,-0.90944,0.0001,8.93436]
[1777120091145,30.91,77683.81,0.0,-0.90945,0.0001,8.93329]
[1777120096179,30.91,77684.66,0.0,-0.90935,0.0001,8.94064]
[1777120101215,30.92,77684.56,0.0,-0.90935,0.0001,8.94108]
[1777120106250,30.92,77684.74,0.0,-0.90931,0.0001,8.94374]
[1777120111284,30.92,77684.92,0.0,-0.90932,0.0001,8.9413]
[1777120116319,30.92,77684.48,0.0,-0.90935,0.0001,8.93925]
[1777120127397,30.93,77684.86,0.0,-0.90928,0.0001,8.9443]
[1777120134446,30.93,77683.9,0.0,-0.90935,0.0001,8.93889]
[1777120141494,30.93,77684.13,0.0,-0.90931,0.0001,8.94203]
[1777120148543,30.94,77684.28,0.0,-0.90927,0.0001,8.94458]
[1777120154586,30.94,77683.53,0.0,-0.90933,0.0001,8.94047]
[1777120159621,30.94,77681.58,0.0,-0.9095,0.0001,8.92764]
[1777120162642,30.94,77670.73,0.0,-0.91053,0.0001,8.85078]
[1777120163649,30.94,77669.44,0.0,-0.91065,0.0001,8.84193]
[1777120164655,30.94,77664.23,0.0,-0.91114,9e-05,8.80516]
[1777120165663,30.94,77660.55,0.0,-0.91148,9e-05,8.77939]
[1777120171797,30.95,77659.63,0.0,-0.91155,9e-05,8.77464]
[1777120177747,30.95,77657.0,0.0,-0.91179,9e-05,8.75475]
[1777120182782,30.96,77656.54,0.0,-0.9118,9e-05,8.7537]
[1777120192852,30.97,77657.12,0.0,-0.91169,9e-05,8.76205]
[1777120194866,30.97,77653.27,0.0,-0.91204,9e-05,8.73557]
[1777120195878,30.97,77646.86,0.0,-0.91264,9e-05,8.69064]
[1777120196885,30.97,77639.34,0.0,-0.91334,9e-05,8.63754]
[1777120198899,30.97,77637.85,0.0,-0.91348,9e-05,8.62724]
[1777120200914,30.97,77632.4,0.0,-0.91398,9e-05,8.58913]
[1777120201424,30.97,77632.4,0.0,-0.91398,9e-05,8.58913]
[1777120201521,30.97,77632.4,0.0,-0.91398,9e-05,8.58913]
[1777120206956,30.97,77632.43,0.0,-0.91396,9e-05,8.59047]
[1777120208666,30.97,77632.43,0.0,-0.91396,9e-05,8.59047]
[1777120208970,30.97,77611.72,0.0,-0.91586,9e-05,8.44576]
[1777120209977,30.97,77606.77,0.0,-0.91631,9e-05,8.41166]
[1777120212346,30.97,77606.33,0.0,-0.91634,9e-05,8.40906]
[1777120218032,30.98,77603.55,0.0,-0.91651,9e-05,8.39554]
[1777120222897,30.99,77602.39,0.0,-0.91658,9e-05,8.39046]
[1777120222064,30.99,77596.01,0.0,-0.91714,9e-05,8.34716]
[1777120224405,30.99,77595.6,0.0,-0.91717,9e-05,8.34539]
[1777120224521,30.99,77595.6,0.0,-0.91717,9e-05,8.34539]
[1777120224622,31.0,77593.22,0.0,-0.91735,9e-05,8.33105]
[1777120230123,31.01,77588.22,0.0,-0.91773,9e-05,8.30192]
[1777120234151,31.02,77584.17,0.0,-0.91807,9e-05,8.27366]
[1777120240193,31.03,77583.87,0.0,-0.91801,9e-05,8.27832]
[1777120245227,31.04,77583.44,0.0,-0.91798,9e-05,8.28086]
[1777120248249,31.05,77586.66,0.0,-0.91765,9e-05,8.30632]
[1777120249256,31.05,77594.04,0.0,-0.91697,9e-05,8.35843]
[1777120251271,31.05,77596.87,0.0,-0.91669,9e-05,8.38005]
[1777120256305,31.06,77598.97,0.0,-0.91644,9e-05,8.39924]
[1777120262353,31.07,77597.39,0.0,-0.91651,9e-05,8.39378]
[1777120269398,31.08,77597.35,0.0,-0.91643,9e-05,8.39994]
[1777120271412,31.09,77600.98,0.0,-0.91607,9e-05,8.42696]
[1777120276448,31.1,77601.46,0.0,-0.91596,9e-05,8.43549]
[1777120280475,31.1,77611.67,0.0,-0.91498,9e-05,8.51]
[1777120281483,31.11,77613.69,0.0,-0.91479,9e-05,8.52484]
[1777120287525,31.11,77612.56,0.0,-0.91483,9e-05,8.52136]
[1777120292560,31.12,77613.25,0.0,-0.91476,9e-05,8.52503]
[1777120297594,31.13,77612.45,0.0,-0.91479,9e-05,8.52303]
[1777120302630,31.13,77612.88,0.0,-0.9147,9e-05,8.52955]
[1777120308671,31.14,77615.32,0.0,-0.91443,9e-05,8.55066]
[1777120312719,31.15,77618.13,0.0,-0.91414,9e-05,8.57224]
[1777120314531,31.15,77617.89,0.0,-0.91415,9e-05,8.57181]
[1777120317491,31.15,77619.5,0.0,-0.91397,9e-05,8.58492]
[1777120317519,31.15,77619.5,0.0,-0.91397,9e-05,8.58492]
[1777120317735,31.15,77620.64,0.0,-0.91386,9e-05,8.5935]
[1777120319540,31.15,77620.06,0.0,-0.91391,9e-05,8.59003]
[1777120319726,31.15,77620.06,0.0,-0.91391,9e-05,8.59003]
[1777120319771,31.15,77620.06,0.0,-0.91391,9e-05,8.59003]
[1777120325460,31.16,77618.1,0.0,-0.91404,9e-05,8.57993]
[1777120325519,31.16,77618.1,0.0,-0.91404,9e-05,8.57993]
[1777120325816,31.16,77618.1,0.0,-0.91404,9e-05,8.57993]
[1777120326025,31.16,77618.1,0.0,-0.91404,9e-05,8.57993]
[1777120325891,31.16,77619.14,0.0,-0.91393,9e-05,8.58782]
[1777120326798,31.16,77618.99,0.0,-0.91394,9e-05,8.58737]
[1777120331833,31.17,77619.34,0.0,-0.91387,9e-05,8.59281]
[1777120334295,31.17,77619.42,0.0,-0.91384,9e-05,8.59457]
[1777120334521,31.17,77619.42,0.0,-0.91384,9e-05,8.59457]
[1777120339889,31.18,77619.99,0.0,-0.91374,9e-05,8.60213]
[1777120343148,31.18,77621.71,0.0,-0.91356,9e-05,8.61593]
[1777120343271,31.18,77621.71,0.0,-0.91356,9e-05,8.61593]
[1777120343917,31.18,77623.18,0.0,-0.91342,9e-05,8.62679]
[1777120346521,31.18,77625.11,0.0,-0.91322,9e-05,8.6414]
[1777120351545,31.19,77627.77,0.0,-0.91294,9e-05,8.66262]
[1777120351775,31.19,77627.77,0.0,-0.91294,9e-05,8.66262]
[1777120352114,31.19,77629.73,0.0,-0.9128,9e-05,8.67207]
[1777120352273,31.19,77629.73,0.0,-0.9128,9e-05,8.67207]
[1777120353987,31.19,77629.84,0.0,-0.91277,9e-05,8.67376]
[1777120359022,31.2,77629.12,0.0,-0.91281,9e-05,8.67099]
[1777120361782,31.2,77629.54,0.0,-0.91276,9e-05,8.67485]
[1777120362023,31.2,77629.54,0.0,-0.91276,9e-05,8.67485]
[1777120367078,31.2,77631.55,0.0,-0.91254,9e-05,8.69158]
[1777120368746,31.2,77631.52,0.0,-0.91253,9e-05,8.69179]
[1777120368772,31.2,77631.52,0.0,-0.91253,9e-05,8.69179]
[1777120369092,31.21,77631.98,0.0,-0.91248,9e-05,8.69544]
[1777120370527,31.21,77631.16,0.0,-0.91256,9e-05,8.69009]
[1777120372740,31.21,77631.03,0.0,-0.91256,9e-05,8.69001]
[1777120372772,31.21,77631.03,0.0,-0.91256,9e-05,8.69001]
[1777120376992,31.21,77631.08,0.0,-0.91253,9e-05,8.69162]
[1777120377027,31.21,77631.08,0.0,-0.91253,9e-05,8.69162]
[1777120377047,31.21,77631.12,0.0,-0.91252,9e-05,8.69273]
[1777120378560,31.21,77631.94,0.0,-0.91244,9e-05,8.69849]
[1777120378694,31.21,77631.94,0.0,-0.91244,9e-05,8.69849]
[1777120378771,31.21,77631.94,0.0,-0.91244,9e-05,8.69849]
[1777120382491,31.21,77632.87,0.0,-0.91233,9e-05,8.70663]
[1777120382523,31.21,77632.87,0.0,-0.91233,9e-05,8.70663]
[1777120382937,31.22,77632.42,0.0,-0.91237,9e-05,8.70425]
[1777120383190,31.22,77629.42,0.0,-0.91265,9e-05,8.68319]
[1777120384525,31.22,77629.42,0.0,-0.91265,9e-05,8.68319]
[1777120384625,31.22,77623.31,0.0,-0.9132,9e-05,8.6413]
[1777120389801,31.22,77621.97,0.0,-0.9133,9e-05,8.63345]
[1777120390019,31.22,77621.97,0.0,-0.9133,9e-05,8.63345]
[1777120390097,31.22,77621.97,0.0,-0.9133,9e-05,8.63345]
[1777120390121,31.22,77620.81,0.0,-0.9134,9e-05,8.62637]
[1777120390271,31.22,77620.81,0.0,-0.9134,9e-05,8.62637]
[1777120398746,31.23,77618.15,0.0,-0.91362,9e-05,8.60941]
[1777120398769,31.23,77618.15,0.0,-0.91362,9e-05,8.60941]
[1777120398920,31.23,77618.12,0.0,-0.91358,9e-05,8.6125]
[1777120400526,31.23,77618.15,0.0,-0.91358,9e-05,8.61271]
[1777120407359,31.24,77617.69,0.0,-0.91356,9e-05,8.6139]
[1777120416141,31.24,77617.69,0.0,-0.91356,9e-05,8.6139]
[1777120416204,31.24,77617.69,0.0,-0.91356,9e-05,8.6139]
[1777120416269,31.24,77617.69,0.0,-0.91356,9e-05,8.6139]
[1777120416525,31.24,77617.69,0.0,-0.91356,9e-05,8.6139]
[1777120416644,31.25,77617.66,0.0,-0.91353,9e-05,8.61434]
[1777120420524,31.25,77619.98,0.0,-0.9133,9e-05,8.63163]
[1777120420861,31.26,77620.94,0.0,-0.9132,9e-05,8.63938]
[1777120422465,31.26,77627.23,0.0,-0.91261,9e-05,8.68392]
[1777120424520,31.26,77627.89,0.0,-0.91254,9e-05,8.68901]
[1777120430521,31.26,77627.45,0.0,-0.91254,9e-05,8.68886]
[1777120435743,31.27,77627.66,0.0,-0.9125,9e-05,8.69197]
[1777120436865,31.27,77628.25,0.0,-0.91244,9e-05,8.69691]
[1777120437019,31.27,77628.25,0.0,-0.91244,9e-05,8.69691]
[1777120440084,31.27,77627.89,0.0,-0.91246,9e-05,8.69518]
[1777120440119,31.27,77628.05,0.0,-0.91243,9e-05,8.69708]
[1777120440272,31.27,77628.05,0.0,-0.91243,9e-05,8.69708]
[1777120445626,31.28,77629.75,0.0,-0.91224,9e-05,8.71128]
[1777120452676,31.28,77629.89,0.0,-0.9122,9e-05,8.71479]
[1777120456529,31.28,77628.58,0.0,-0.9123,9e-05,8.7067]
[1777120460496,31.28,77627.3,0.0,-0.91242,9e-05,8.6981]
[1777120460521,31.28,77627.3,0.0,-0.91242,9e-05,8.6981]
[1777120460732,31.29,77627.79,0.0,-0.91235,9e-05,8.70308]
[1777120461304,31.29,77627.79,0.0,-0.91235,9e-05,8.70308]
[1777120461524,31.29,77627.79,0.0,-0.91235,9e-05,8.70308]
[1777120466774,31.29,77628.97,0.0,-0.91221,9e-05,8.7135]
[1777120470523,31.29,77628.64,0.0,-0.91223,9e-05,8.71226]
[1777120473294,31.29,77627.2,0.0,-0.91239,9e-05,8.69846]
[1777120473520,31.29,77627.2,0.0,-0.91239,9e-05,8.69846]
[1777120473822,31.29,77627.41,0.0,-0.91237,9e-05,8.70031]
[1777120476905,31.3,77627.46,0.0,-0.91235,9e-05,8.7014]
[1777120477020,31.3,77627.46,0.0,-0.91235,9e-05,8.7014]
[1777120484900,31.3,77627.38,0.0,-0.91232,9e-05,8.70413]
[1777120488530,31.3,77627.34,0.0,-0.9123,9e-05,8.70493]
[1777120489197,31.3,77627.34,0.0,-0.9123,9e-05,8.70493]
[1777120489275,31.3,77627.34,0.0,-0.9123,9e-05,8.70493]
[1777120489298,31.31,77627.34,0.0,-0.9123,9e-05,8.70529]
[1777120494259,31.31,77627.48,0.0,-0.91226,9e-05,8.70804]
[1777120494270,31.31,77627.48,0.0,-0.91226,9e-05,8.70804]
[1777120501012,31.31,77627.68,0.0,-0.91221,9e-05,8.71184]
[1777120506046,31.32,77627.67,0.0,-0.91219,9e-05,8.71348]
[1777120508520,31.32,77627.66,0.0,-0.91219,9e-05,8.71374]
[1777120509955,31.32,77627.52,0.0,-0.91219,9e-05,8.71344]
[1777120510029,31.32,77627.52,0.0,-0.91219,9e-05,8.71344]
[1777120510074,31.32,77627.6,0.0,-0.91218,9e-05,8.71433]
[1777120513226,31.32,77627.36,0.0,-0.9122,9e-05,8.71299]
[1777120513270,31.32,77627.36,0.0,-0.9122,9e-05,8.71299]
[1777120527198,31.33,77626.44,0.0,-0.91221,9e-05,8.71194]
[1777120528530,31.33,77626.44,0.0,-0.9122,9e-05,8.71227]
[1777120531356,31.33,77625.2,0.0,-0.91231,9e-05,8.70426]
[1777120531523,31.33,77625.2,0.0,-0.91231,9e-05,8.70426]
[1777120532233,31.33,77624.84,0.0,-0.91238,9e-05,8.69763]
[1777120535661,31.33,77624.81,0.0,-0.91237,9e-05,8.69778]
[1777120535768,31.33,77624.81,0.0,-0.91237,9e-05,8.69778]
[1777120536262,31.34,77621.23,0.0,-0.91269,9e-05,8.67382]
[1777120541296,31.34,77619.83,0.0,-0.91279,9e-05,8.66609]
[1777120544532,31.34,77619.83,0.0,-0.91278,9e-05,8.66693]
[1777120545763,31.34,77619.64,0.0,-0.91279,9e-05,8.66602]
[1777120545774,31.34,77619.64,0.0,-0.91279,9e-05,8.66602]
[1777120545808,31.34,77619.64,0.0,-0.91278,9e-05,8.66687]
[1777120552177,31.35,77619.44,0.0,-0.91279,9e-05,8.66633]
[1777120552269,31.35,77619.44,0.0,-0.91279,9e-05,8.66633]
[1777120560854,31.35,77619.16,0.0,-0.91279,9e-05,8.66652]
[1777120563740,31.36,77618.3,0.0,-0.91281,9e-05,8.66448]
[1777120563777,31.36,77618.3,0.0,-0.91281,9e-05,8.66448]
[1777120563833,31.36,77617.9,0.0,-0.91284,9e-05,8.66261]
[1777120564519,31.36,77617.9,0.0,-0.91284,9e-05,8.66261]
[1777120570500,31.36,77617.12,0.0,-0.91287,9e-05,8.66]
[1777120584955,31.37,77616.37,0.0,-0.91292,9e-05,8.65665]
[1777120585019,31.37,77616.37,0.0,-0.91292,9e-05,8.65665]
[1777120587741,31.38,77616.37,0.0,-0.91285,9e-05,8.66188]
[1777120587772,31.38,77616.37,0.0,-0.91285,9e-05,8.66188]
[1777120587843,31.38,77616.37,0.0,-0.91283,9e-05,8.6633]
[1777120592524,31.38,77617.05,0.0,-0.91279,9e-05,8.66467]
[1777120595194,31.39,77620.75,0.0,-0.91243,9e-05,8.69143]
[1777120595272,31.39,77620.75,0.0,-0.91243,9e-05,8.69143]
[1777120595353,31.39,77622.69,0.0,-0.91224,9e-05,8.70586]
[1777120600966,31.39,77624.83,0.0,-0.91202,9e-05,8.72238]
[1777120601020,31.39,77624.83,0.0,-0.91202,9e-05,8.72238]
[1777120606777,31.4,77624.84,0.0,-0.91198,9e-05,8.72551]
[1777120610529,31.4,77624.69,0.0,-0.91198,9e-05,8.7256]
[1777120611355,31.4,77624.69,0.0,-0.91198,9e-05,8.7256]
[1777120611526,31.4,77624.78,0.0,-0.91196,9e-05,8.72661]
[1777120611820,31.4,77624.08,0.0,-0.91202,9e-05,8.7221]
[1777120616855,31.4,77625.25,0.0,-0.91189,9e-05,8.73219]
[1777120621890,31.41,77625.79,0.0,-0.91181,9e-05,8.73783]
[1777120625880,31.41,77625.89,0.0,-0.91179,9e-05,8.73962]
[1777120626021,31.41,77625.89,0.0,-0.91179,9e-05,8.73962]
[1777120634981,31.42,77625.66,0.0,-0.91176,9e-05,8.74162]
[1777120640018,31.42,77625.67,0.0,-0.91173,9e-05,8.74351]
[1777120645060,31.42,77623.63,0.0,-0.9119,9e-05,8.73105]
[1777120646060,31.42,77616.49,0.0,-0.91256,9e-05,8.68157]
[1777120648529,31.43,77616.55,0.0,-0.91255,9e-05,8.68245]
[1777120648723,31.43,77616.55,0.0,-0.91255,9e-05,8.68245]
[1777120648773,31.43,77616.55,0.0,-0.91255,9e-05,8.68245]
[1777120649080,31.43,77616.22,0.0,-0.91256,9e-05,8.68106]
[1777120654115,31.43,77616.48,0.0,-0.91255,9e-05,8.68039]
[1777120659150,31.44,77616.52,0.0,-0.91252,9e-05,8.68296]
[1777120665193,31.44,77617.67,0.0,-0.91237,9e-05,8.69362]
[1777120668134,31.44,77617.67,0.0,-0.91237,9e-05,8.69362]
[1777120668270,31.44,77617.67,0.0,-0.91237,9e-05,8.69362]
[1777120675263,31.45,77616.81,0.0,-0.9124,9e-05,8.69195]
[1777120682370,31.45,77616.88,0.0,-0.91238,9e-05,8.6933]
[1777120682312,31.46,77620.95,0.0,-0.91197,9e-05,8.72383]
[1777120682520,31.46,77620.95,0.0,-0.91197,9e-05,8.72383]
[1777120684814,31.46,77623.96,0.0,-0.91168,9e-05,8.74562]
[1777120685023,31.46,77623.96,0.0,-0.91168,9e-05,8.74562]
[1777120685332,31.46,77623.43,0.0,-0.91173,9e-05,8.74226]
[1777120690370,31.46,77623.03,0.0,-0.91174,9e-05,8.74126]
[1777120693791,31.46,77619.67,0.0,-0.91204,9e-05,8.71887]
[1777120694021,31.46,77619.67,0.0,-0.91204,9e-05,8.71887]
[1777120694397,31.46,77613.28,0.0,-0.91262,9e-05,8.67471]
[1777120695403,31.46,77598.74,0.0,-0.91395,9e-05,8.57419]
[1777120696411,31.47,77598.42,0.0,-0.91397,9e-05,8.57258]
[1777120697050,31.47,77598.42,0.0,-0.91397,9e-05,8.57258]
[1777120697287,31.47,77598.42,0.0,-0.91397,9e-05,8.57258]
[1777120697418,31.47,77598.27,0.0,-0.91398,9e-05,8.57215]
[1777120700154,31.47,77597.15,0.0,-0.91407,9e-05,8.56561]
[1777120705475,31.48,77596.63,0.0,-0.91407,9e-05,8.56566]
[1777120719574,31.49,77596.59,0.0,-0.914,9e-05,8.56896]
[1777120721588,31.49,77600.68,0.0,-0.91361,9e-05,8.59844]
[1777120726623,31.5,77601.54,0.0,-0.91349,9e-05,8.60706]
[1777120730651,31.5,77628.87,0.0,-0.91093,9e-05,8.79951]
[1777120731658,31.5,77635.84,0.0,-0.91028,9e-05,8.84861]
[1777120732617,31.5,77635.84,0.0,-0.91028,9e-05,8.84861]
[1777120732939,31.51,77631.08,0.0,-0.91072,9e-05,8.81562]
[1777120733995,31.51,77631.08,0.0,-0.91072,9e-05,8.81562]
[1777120734033,31.51,77627.49,0.0,-0.91105,9e-05,8.79075]
[1777120736146,31.51,77625.96,0.0,-0.91119,9e-05,8.78005]
[1777120736277,31.51,77625.96,0.0,-0.91119,9e-05,8.78005]
[1777120736342,31.5,77625.78,0.0,-0.91122,9e-05,8.77835]
[1777120738585,31.5,77625.41,0.0,-0.91125,9e-05,8.77555]
[1777120738774,31.5,77625.41,0.0,-0.91125,9e-05,8.77555]
[1777120744749,31.5,77622.65,0.0,-0.91153,9e-05,8.75483]
[1777120746023,31.5,77622.65,0.0,-0.91153,9e-05,8.75483]
[1777120747946,31.5,77623.12,0.0,-0.91149,9e-05,8.75769]
[1777120748026,31.5,77623.12,0.0,-0.91149,9e-05,8.75769]
[1777120748075,31.5,77624.09,0.0,-0.91141,9e-05,8.76404]
[1777120749481,31.5,77624.09,0.0,-0.91141,9e-05,8.76404]
[1777120749532,31.5,77624.08,0.0,-0.91141,9e-05,8.76397]
[1777120750791,31.5,77617.45,0.0,-0.91203,9e-05,8.71723]
[1777120752410,31.5,77617.45,0.0,-0.91203,9e-05,8.71723]
[1777120752511,31.5,77616.8,0.0,-0.9121,9e-05,8.71234]
[1777120752523,31.5,77616.8,0.0,-0.9121,9e-05,8.71234]
[1777120756025,31.5,77616.23,0.0,-0.91215,9e-05,8.70821]
[1777120756851,31.5,77616.35,0.0,-0.91215,9e-05,8.70861]
[1777120760750,31.5,77616.1,0.0,-0.91218,9e-05,8.70644]
[1777120765614,31.5,77613.44,0.0,-0.91243,9e-05,8.68722]
[1777120765769,31.5,77613.44,0.0,-0.91243,9e-05,8.68722]
[1777120765896,31.49,77607.17,0.0,-0.91301,9e-05,8.64348]
[1777120767911,31.49,77604.56,0.0,-0.91325,9e-05,8.62522]
[1777120768918,31.49,77597.96,0.0,-0.91386,9e-05,8.57944]
[1777120772465,31.49,77596.72,0.0,-0.91397,9e-05,8.57097]
[1777120772526,31.49,77596.72,0.0,-0.91397,9e-05,8.57097]
[1777120772479,31.49,77595.33,0.0,-0.91414,9e-05,8.55665]
[1777120776651,31.5,77594.97,0.0,-0.91417,9e-05,8.5545]
[1777120783026,31.5,77593.56,0.0,-0.91429,9e-05,8.54541]
[1777120788160,31.5,77593.55,0.0,-0.91428,9e-05,8.54568]
[1777120788280,31.5,77593.55,0.0,-0.91428,9e-05,8.54568]
[1777120788382,31.5,77593.5,0.0,-0.91429,9e-05,8.54542]
[1777120789070,31.5,77589.79,0.0,-0.91462,9e-05,8.51989]
[1777120794105,31.5,77590.13,0.0,-0.91458,9e-05,8.52285]
[1777120795113,31.5,77594.4,0.0,-0.91419,9e-05,8.55245]
[1777120800148,31.5,77592.53,0.0,-0.91436,9e-05,8.53993]
[1777120805183,31.5,77592.56,0.0,-0.91435,9e-05,8.54056]
[1777120812232,31.5,77593.8,0.0,-0.91423,9e-05,8.54966]
[1777120817267,31.5,77593.81,0.0,-0.91423,9e-05,8.55009]
[1777120822302,31.5,77595.67,0.0,-0.91405,9e-05,8.56326]
[1777120827336,31.5,77595.35,0.0,-0.91408,9e-05,8.56134]
[1777120832371,31.5,77597.0,0.0,-0.91397,9e-05,8.56822]
[1777120837407,31.5,77596.32,0.0,-0.91402,9e-05,8.56375]
[1777120842441,31.51,77595.69,0.0,-0.91408,9e-05,8.55963]
[1777120847478,31.51,77595.78,0.0,-0.91407,9e-05,8.56048]
[1777120853379,31.51,77595.75,0.0,-0.91407,9e-05,8.56042]
[1777120853521,31.51,77586.7,0.0,-0.91489,9e-05,8.49809]
[1777120854528,31.51,77585.87,0.0,-0.91496,9e-05,8.49251]
[1777120856978,31.51,77583.33,0.0,-0.91519,9e-05,8.47533]
[1777120862586,31.51,77580.13,0.0,-0.91546,9e-05,8.45438]
[1777120865029,31.51,77579.28,0.0,-0.91554,9e-05,8.44873]
[1777120868496,31.51,77577.34,0.0,-0.9157,9e-05,8.43623]
[1777120868520,31.51,77577.34,0.0,-0.9157,9e-05,8.43623]
[1777120869239,31.51,77577.1,0.0,-0.91572,9e-05,8.4348]
[1777120869272,31.51,77577.1,0.0,-0.91572,9e-05,8.4348]
[1777120869635,31.51,77577.68,0.0,-0.91566,9e-05,8.43901]
[1777120875322,31.51,77577.24,0.0,-0.91569,9e-05,8.43687]
[1777120880712,31.52,77578.91,0.0,-0.91552,9e-05,8.44977]
[1777120885750,31.52,77577.43,0.0,-0.91564,9e-05,8.44058]
[1777120887864,31.52,77577.27,0.0,-0.91565,9e-05,8.43968]
[1777120888020,31.52,77577.27,0.0,-0.91565,9e-05,8.43968]
[1777120888120,31.52,77577.03,0.0,-0.91567,9e-05,8.43844]
[1777120893807,31.52,77577.18,0.0,-0.91569,9e-05,8.4357]
[1777120898841,31.52,77577.01,0.0,-0.91569,9e-05,8.43549]
[1777120903876,31.52,77577.5,0.0,-0.91563,9e-05,8.4398]
[1777120908910,31.53,77576.31,0.0,-0.91573,9e-05,8.43261]
[1777120913946,31.53,77580.06,0.0,-0.91537,9e-05,8.45936]
[1777120918981,31.53,77580.48,0.0,-0.91533,9e-05,8.46313]
[1777120924016,31.53,77585.81,0.0,-0.91483,9e-05,8.50068]
[1777120929051,31.53,77586.83,0.0,-0.91473,9e-05,8.50835]
[1777120940128,31.54,77587.04,0.0,-0.91469,9e-05,8.51116]
[1777120946170,31.54,77589.47,0.0,-0.91447,9e-05,8.52845]
[1777120953219,31.54,77590.13,0.0,-0.91444,9e-05,8.52865]
[1777120958254,31.54,77590.6,0.0,-0.91439,9e-05,8.53229]
[1777120963635,31.54,77590.74,0.0,-0.91438,9e-05,8.53358]
[1777120977386,31.54,77590.31,0.0,-0.9144,9e-05,8.53169]
[1777120984436,31.54,77590.73,0.0,-0.91436,9e-05,8.5349]
[1777120990477,31.54,77591.73,0.0,-0.91426,9e-05,8.54202]
[1777120995513,31.54,77593.84,0.0,-0.91407,9e-05,8.55661]
[1777121000547,31.54,77593.66,0.0,-0.91409,9e-05,8.55536]
[1777121005583,31.54,77586.55,0.0,-0.91473,9e-05,8.50634]
[1777121010618,31.54,77584.38,0.0,-0.91493,9e-05,8.4918]
[1777121011625,31.54,77579.41,0.0,-0.91542,9e-05,8.45296]
[1777121017667,31.55,77574.56,0.0,-0.91584,9e-05,8.42066]
[1777121022702,31.55,77574.66,0.0,-0.91582,9e-05,8.42233]
[1777121027737,31.55,77574.93,0.0,-0.91578,9e-05,8.42516]
[1777121032772,31.55,77571.91,0.0,-0.91604,9e-05,8.40545]
[1777121037807,31.55,77571.01,0.0,-0.9161,9e-05,8.40046]
[1777121042842,31.56,77573.75,0.0,-0.91584,9e-05,8.42031]
[1777121047878,31.56,77573.02,0.0,-0.91589,9e-05,8.41634]
[1777121050900,31.56,77577.12,0.0,-0.91552,9e-05,8.44499]
[1777121052913,31.56,77582.3,0.0,-0.91505,9e-05,8.48087]
[1777121057949,31.56,77584.36,0.0,-0.91485,9e-05,8.49556]
[1777121060970,31.56,77581.03,0.0,-0.91515,9e-05,8.47299]
[1777121066005,31.56,77580.29,0.0,-0.91521,9e-05,8.46856]
[1777121071040,31.56,77579.86,0.0,-0.91528,9e-05,8.46155]
[1777121077082,31.56,77581.86,0.0,-0.91509,9e-05,8.4761]
[1777121082116,31.57,77581.7,0.0,-0.91509,9e-05,8.47563]
[1777121088159,31.57,77581.77,0.0,-0.91508,9e-05,8.4769]
[1777121093193,31.57,77581.97,0.0,-0.91505,9e-05,8.47893]
[1777121098229,31.57,77581.78,0.0,-0.91506,9e-05,8.47828]
[1777121108298,31.57,77581.78,0.0,-0.91504,9e-05,8.47974]
[1777121110312,31.57,77576.71,0.0,-0.91549,9e-05,8.4452]
[1777121116354,31.58,77574.42,0.0,-0.91568,9e-05,8.43069]
[1777121121389,31.58,77577.92,0.0,-0.91536,9e-05,8.45565]
[1777121124411,31.58,77582.34,0.0,-0.91495,9e-05,8.48643]
[1777121129446,31.58,77582.84,0.0,-0.9149,9e-05,8.49042]
[1777121135487,31.58,77584.05,0.0,-0.91482,9e-05,8.49463]
[1777121140523,31.58,77580.66,0.0,-0.91512,9e-05,8.47185]
[1777121149622,31.58,77583.34,0.0,-0.91486,9e-05,8.49159]
[1777121154657,31.59,77584.72,0.0,-0.91473,9e-05,8.5016]
[1777121163719,31.59,77586.34,0.0,-0.91457,9e-05,8.51367]
[1777121169761,31.59,77588.28,0.0,-0.91439,9e-05,8.52748]
[1777121174797,31.59,77589.72,0.0,-0.91425,9e-05,8.53765]
[1777121179832,31.59,77587.61,0.0,-0.91444,9e-05,8.5233]
[1777121184866,31.59,77582.86,0.0,-0.91487,9e-05,8.49095]
[1777121189904,31.59,77580.89,0.0,-0.91504,9e-05,8.47793]
[1777121196951,31.59,77576.58,0.0,-0.91546,9e-05,8.44464]
[1777121200978,31.59,77571.68,0.0,-0.91589,9e-05,8.41178]
[1777121206014,31.6,77570.32,0.0,-0.916,9e-05,8.4036]
[1777121211050,31.6,77571.66,0.0,-0.91586,9e-05,8.4139]
[1777121216084,31.6,77571.72,0.0,-0.91584,9e-05,8.41535]
[1777121221120,31.6,77571.27,0.0,-0.91587,9e-05,8.41331]
[1777121226155,31.6,77571.58,0.0,-0.91583,9e-05,8.41645]
[1777121231190,31.61,77571.58,0.0,-0.91581,9e-05,8.41746]
[1777121242270,31.61,77571.5,0.0,-0.91579,9e-05,8.4191]
[1777121252340,31.61,77570.31,0.0,-0.91591,9e-05,8.40817]
[1777121257375,31.62,77570.11,0.0,-0.91592,9e-05,8.40784]
[1777121262410,31.62,77569.63,0.0,-0.91595,9e-05,8.40565]
[1777121267445,31.62,77569.96,0.0,-0.9159,9e-05,8.40925]
[1777121272479,31.62,77570.12,0.0,-0.91587,9e-05,8.41145]
[1777121277515,31.63,77570.37,0.0,-0.91583,9e-05,8.41425]
[1777121282550,31.63,77570.06,0.0,-0.91585,9e-05,8.41323]
[1777121287585,31.63,77570.33,0.0,-0.91581,9e-05,8.41617]
[1777121297654,31.63,77569.97,0.0,-0.91581,9e-05,8.41586]
[1777121304704,31.64,77569.79,0.0,-0.91581,9e-05,8.41612]
[1777121309739,31.64,77569.48,0.0,-0.91582,9e-05,8.41505]
[1777121314774,31.64,77569.92,0.0,-0.91581,9e-05,8.41436]
[1777121319809,31.64,77570.31,0.0,-0.91576,9e-05,8.41807]
[1777121322830,31.64,77573.78,0.0,-0.91544,9e-05,8.44236]
[1777121327865,31.65,77575.08,0.0,-0.91531,9e-05,8.45208]
[1777121332902,31.65,77578.62,0.0,-0.91498,9e-05,8.47707]
[1777121337990,31.65,77577.99,0.0,-0.91503,9e-05,8.47335]
[1777121343026,31.65,77577.97,0.0,-0.91503,9e-05,8.47382]
[1777121348061,31.65,77578.48,0.0,-0.91497,9e-05,8.47791]
[1777121353096,31.65,77578.39,0.0,-0.91497,9e-05,8.47785]
[1777121358130,31.65,77578.46,0.0,-0.91496,9e-05,8.47889]
[1777121363165,31.65,77578.35,0.0,-0.91496,9e-05,8.4787]
[1777121368201,31.66,77579.01,0.0,-0.91489,9e-05,8.4838]
[1777121373236,31.66,77579.08,0.0,-0.91492,9e-05,8.48007]
[1777121374242,31.66,77572.23,0.0,-0.91554,9e-05,8.43328]
[1777121379277,31.66,77571.07,0.0,-0.91563,9e-05,8.42632]
[1777121384314,31.66,77571.21,0.0,-0.9156,9e-05,8.42824]
[1777121389348,31.66,77570.87,0.0,-0.91562,9e-05,8.42685]
[1777121397404,31.66,77570.72,0.0,-0.91562,9e-05,8.42729]
[1777121411502,31.67,77570.27,0.0,-0.91562,9e-05,8.42674]
[1777121416537,31.67,77570.36,0.0,-0.9156,9e-05,8.42822]
[1777121420566,31.67,77577.96,0.0,-0.91491,9e-05,8.48087]
[1777121425601,31.67,77580.11,0.0,-0.91471,9e-05,8.49606]
[1777121430636,31.67,77580.47,0.0,-0.91467,9e-05,8.49897]
[1777121442720,31.68,77580.5,0.0,-0.91468,9e-05,8.49689]
[1777121449769,31.68,77580.91,0.0,-0.91463,9e-05,8.50037]
[1777121454804,31.68,77579.46,0.0,-0.91476,9e-05,8.49094]
[1777121460849,31.68,77580.12,0.0,-0.91469,9e-05,8.49615]
[1777121466890,31.69,77580.76,0.0,-0.91457,9e-05,8.50488]
[1777121474946,31.7,77580.7,0.0,-0.91449,9e-05,8.51057]
[1777121483003,31.71,77580.57,0.0,-0.91449,9e-05,8.51049]
[1777121488038,31.71,77580.73,0.0,-0.91447,9e-05,8.51213]
[1777121495088,31.71,77578.83,0.0,-0.91468,9e-05,8.49513]
[1777121500123,31.71,77578.58,0.0,-0.91469,9e-05,8.49413]
[1777121506165,31.71,77578.59,0.0,-0.91468,9e-05,8.49502]
[1777121512206,31.71,77579.12,0.0,-0.91462,9e-05,8.49946]
[1777121517242,31.71,77580.32,0.0,-0.9145,9e-05,8.50834]
[1777121520264,31.71,77583.97,0.0,-0.91417,9e-05,8.53368]
[1777121525299,31.71,77585.25,0.0,-0.91404,9e-05,8.54283]
[1777121530333,31.72,77585.25,0.0,-0.91404,9e-05,8.54317]
[1777121537382,31.72,77585.42,0.0,-0.91402,9e-05,8.54479]
[1777121544432,31.72,77587.0,0.0,-0.91387,9e-05,8.55601]
[1777121549466,31.72,77588.51,0.0,-0.91373,9e-05,8.56657]
[1777121555511,31.72,77588.39,0.0,-0.91378,9e-05,8.56118]
[1777121560546,31.72,77588.38,0.0,-0.91378,9e-05,8.56133]
[1777121565580,31.72,77589.51,0.0,-0.91367,9e-05,8.56931]
[1777121573637,31.72,77589.3,0.0,-0.91369,9e-05,8.56808]
[1777121582700,31.72,77589.52,0.0,-0.91367,9e-05,8.56966]
[1777121587735,31.72,77589.56,0.0,-0.91367,9e-05,8.56984]
[1777121592769,31.72,77589.68,0.0,-0.91366,9e-05,8.57047]
[1777121597805,31.72,77589.56,0.0,-0.91367,9e-05,8.56934]
[1777121603846,31.72,77589.35,0.0,-0.9137,9e-05,8.56755]
[1777121608881,31.72,77592.99,0.0,-0.91337,9e-05,8.59226]
[1777121616937,31.72,77594.59,0.0,-0.91325,9e-05,8.59934]
[1777121622506,31.72,77595.3,0.0,-0.91318,9e-05,8.60496]
[1777121631036,31.73,77595.11,0.0,-0.91316,9e-05,8.60633]
[1777121632044,31.73,77598.69,0.0,-0.91282,9e-05,8.63161]
[1777121637077,31.78,77597.6,0.0,-0.91256,9e-05,8.65058]
[1777121642113,31.8,77597.66,0.0,-0.91241,9e-05,8.66213]
[1777121647149,31.81,77597.79,0.0,-0.91236,9e-05,8.66559]
[1777121656213,31.81,77598.14,0.0,-0.91227,9e-05,8.67272]
[1777121661248,31.82,77598.34,0.0,-0.91222,9e-05,8.67585]
[1777121667291,31.82,77598.47,0.0,-0.91219,9e-05,8.67812]
[1777121672326,31.82,77598.47,0.0,-0.91223,9e-05,8.67394]
[1777121677360,31.82,77597.93,0.0,-0.91227,9e-05,8.67084]
[1777121682396,31.82,77595.22,0.0,-0.91251,9e-05,8.65282]
[1777121687430,31.83,77593.7,0.0,-0.91264,9e-05,8.64314]
[1777121694480,31.83,77593.08,0.0,-0.91268,9e-05,8.64003]
[1777121699514,31.83,77594.8,0.0,-0.91251,9e-05,8.65266]
[1777121704550,31.83,77594.85,0.0,-0.9125,9e-05,8.65372]
[1777121714620,31.83,77594.85,0.0,-0.91248,9e-05,8.65507]
[1777121719655,31.83,77594.81,0.0,-0.91247,9e-05,8.65539]
[1777121724692,31.84,77594.7,0.0,-0.91247,9e-05,8.65523]
[1777121731743,31.84,77594.56,0.0,-0.91252,9e-05,8.65028]
[1777121738792,31.84,77594.51,0.0,-0.91251,9e-05,8.65076]
[1777121743827,31.84,77593.02,0.0,-0.91263,9e-05,8.6422]
[1777121745842,31.84,77585.91,0.0,-0.91328,9e-05,8.59312]
[1777121749869,31.84,77585.06,0.0,-0.91336,9e-05,8.58696]
[1777121754905,31.84,77583.57,0.0,-0.9135,9e-05,8.57645]
[1777121760947,31.84,77583.43,0.0,-0.91352,9e-05,8.57523]
[1777121766988,31.84,77583.31,0.0,-0.91353,9e-05,8.57421]
[1777121772024,31.84,77583.33,0.0,-0.91353,9e-05,8.57419]
[1777121778065,31.84,77583.35,0.0,-0.91353,9e-05,8.57416]
[1777121783101,31.84,77582.81,0.0,-0.91358,9e-05,8.57034]
[1777121788136,31.84,77583.11,0.0,-0.91356,9e-05,8.57229]
[1777121793173,31.84,77582.81,0.0,-0.91363,9e-05,8.56535]
[1777121799214,31.84,77582.8,0.0,-0.91363,9e-05,8.5652]
[1777121804249,31.84,77582.32,0.0,-0.91367,9e-05,8.56184]
[1777121810293,31.84,77581.31,0.0,-0.91377,9e-05,8.55493]
[1777121818349,31.84,77581.43,0.0,-0.91375,9e-05,8.55577]
[1777121823385,31.84,77581.12,0.0,-0.91378,9e-05,8.55377]
[1777121830434,31.84,77581.6,0.0,-0.91373,9e-05,8.55732]
[1777121831440,31.84,77588.45,0.0,-0.91311,9e-05,8.60436]
[1777121835469,31.84,77589.24,0.0,-0.91301,9e-05,8.61184]
[1777121840504,31.85,77585.76,0.0,-0.91331,9e-05,8.58935]
[1777121845538,31.84,77585.35,0.0,-0.91336,9e-05,8.58573]
[1777121850574,31.84,77585.76,0.0,-0.91333,9e-05,8.58772]
[1777121856615,31.84,77585.77,0.0,-0.91338,9e-05,8.58196]
[1777121863665,31.84,77585.62,0.0,-0.91341,9e-05,8.5797]
[1777121872728,31.84,77585.11,0.0,-0.91348,9e-05,8.57462]
[1777121877762,31.83,77585.28,0.0,-0.91348,9e-05,8.57488]
[1777121882798,31.83,77585.53,0.0,-0.91347,9e-05,8.57568]
[1777121887837,31.83,77585.36,0.0,-0.9135,9e-05,8.57359]
[1777121894885,31.83,77585.06,0.0,-0.91354,9e-05,8.57023]
[1777121899921,31.83,77585.39,0.0,-0.91352,9e-05,8.57158]
[1777121904956,31.82,77585.34,0.0,-0.91354,9e-05,8.57031]
[1777121909991,31.82,77585.15,0.0,-0.91357,9e-05,8.56808]
[1777121915030,31.82,77585.21,0.0,-0.91362,9e-05,8.56278]
[1777121925100,31.82,77585.12,0.0,-0.91365,9e-05,8.56039]
[1777121930135,31.81,77584.22,0.0,-0.91375,9e-05,8.5532]
[1777121935169,31.81,77584.1,0.0,-0.91377,9e-05,8.5518]
[1777121941212,31.81,77584.42,0.0,-0.91373,9e-05,8.55451]
[1777121950747,31.82,77584.35,0.0,-0.91373,9e-05,8.55419]
[1777121960346,31.82,77584.67,0.0,-0.91365,9e-05,8.56044]
[1777121966387,31.83,77584.81,0.0,-0.91359,9e-05,8.56524]
[1777121973437,31.87,77583.75,0.0,-0.91345,9e-05,8.57344]
[1777121974263,31.87,77583.75,0.0,-0.91345,9e-05,8.57344]
[1777121974530,31.87,77583.75,0.0,-0.91345,9e-05,8.57344]
[1777121974621,31.88,77584.29,0.0,-0.91336,9e-05,8.57998]
[1777121980485,31.89,77582.09,0.0,-0.9135,9e-05,8.5699]
[1777121985521,31.88,77580.91,0.0,-0.91362,9e-05,8.56079]
[1777121991563,31.88,77580.8,0.0,-0.91363,9e-05,8.55987]
[1777121997604,31.88,77580.47,0.0,-0.91368,9e-05,8.55646]
[1777122001632,31.88,77585.34,0.0,-0.91324,9e-05,8.58903]
[1777122006669,31.88,77584.74,0.0,-0.9133,9e-05,8.58473]
[1777122011704,31.88,77583.47,0.0,-0.91342,9e-05,8.57541]
[1777122017746,31.88,77583.67,0.0,-0.91342,9e-05,8.57548]
[1777122023788,31.87,77586.8,0.0,-0.91316,9e-05,8.59555]
[1777122028823,31.87,77587.63,0.0,-0.9131,9e-05,8.60005]
[1777122032851,31.87,77590.14,0.0,-0.91292,9e-05,8.61153]
[1777122037886,31.87,77591.79,0.0,-0.91279,9e-05,8.62158]
[1777122044934,31.86,77592.16,0.0,-0.91278,9e-05,8.62236]
[1777122050977,31.86,77592.23,0.0,-0.91279,9e-05,8.62133]
[1777122057021,31.86,77592.47,0.0,-0.91279,9e-05,8.62146]
[1777122062057,31.85,77594.0,0.0,-0.91267,9e-05,8.63067]
[1777122068098,31.86,77596.92,0.0,-0.91239,9e-05,8.65151]
[1777122073134,31.86,77596.79,0.0,-0.9124,9e-05,8.6512]
[1777122078171,31.86,77594.19,0.0,-0.91262,9e-05,8.63464]
[1777122083206,31.86,77593.38,0.0,-0.91266,9e-05,8.63102]
[1777122088241,31.87,77593.21,0.0,-0.91265,9e-05,8.63234]
[1777122093275,31.87,77592.94,0.0,-0.91267,9e-05,8.62888]
[1777122099317,31.88,77591.96,0.0,-0.9127,9e-05,8.62671]
[1777122104353,31.89,77592.09,0.0,-0.91264,9e-05,8.63089]
[1777122110395,31.9,77592.03,0.0,-0.91259,9e-05,8.63453]
[1777122114423,31.9,77595.71,0.0,-0.91222,9e-05,8.66259]
[1777122119457,31.91,77596.39,0.0,-0.91211,9e-05,8.67056]
[1777122124494,31.92,77596.71,0.0,-0.91204,9e-05,8.67605]
[1777122130535,31.92,77596.73,0.0,-0.91198,9e-05,8.68006]
[1777122139598,31.94,77597.58,0.0,-0.91183,9e-05,8.69156]
[1777122146646,31.94,77597.54,0.0,-0.91177,9e-05,8.69557]
[1777122151681,31.95,77595.17,0.0,-0.91199,9e-05,8.67747]
[1777122152689,31.95,77589.87,0.0,-0.91247,9e-05,8.6417]
[1777122153696,31.95,77584.97,0.0,-0.91291,9e-05,8.60879]
[1777122159737,31.96,77586.74,0.0,-0.91269,9e-05,8.62519]
[1777122165780,31.97,77586.59,0.0,-0.91265,9e-05,8.62831]
[1777122176856,31.98,77586.04,0.0,-0.9126,9e-05,8.63191]
[1777122187934,32.0,77586.12,0.0,-0.91249,9e-05,8.63961]
[1777122193975,32.01,77586.0,0.0,-0.91245,9e-05,8.64258]
[1777122199011,32.01,77586.17,0.0,-0.91239,9e-05,8.64682]
[1777122206060,32.02,77585.93,0.0,-0.91236,9e-05,8.64942]
[1777122214115,32.03,77586.08,0.0,-0.91232,9e-05,8.65036]
[1777122219150,32.03,77588.33,0.0,-0.91208,9e-05,8.66871]
[1777122224189,32.04,77591.02,0.0,-0.91179,9e-05,8.68987]
[1777122229223,32.05,77591.08,0.0,-0.91175,9e-05,8.69307]
[1777122234257,32.05,77590.72,0.0,-0.91174,9e-05,8.69343]
[1777122243321,32.06,77590.72,0.0,-0.91167,9e-05,8.69858]
[1777122250370,32.07,77591.56,0.0,-0.91154,9e-05,8.70837]
[1777122252383,32.07,77596.56,0.0,-0.91106,9e-05,8.74387]
[1777122260440,32.08,77598.03,0.0,-0.91087,9e-05,8.75811]
[1777122268496,32.09,77599.57,0.0,-0.91067,9e-05,8.7729]
[1777122273531,32.09,77600.18,0.0,-0.91063,9e-05,8.77445]
[1777122277558,32.1,77603.47,0.0,-0.9103,9e-05,8.79876]
[1777122280785,32.1,77604.77,0.0,-0.91017,9e-05,8.80848]
[1777122283027,32.1,77605.65,0.0,-0.91008,9e-05,8.81527]
[1777122284531,32.1,77603.43,0.0,-0.91027,9e-05,8.80069]
[1777122284771,32.1,77603.43,0.0,-0.91027,9e-05,8.80069]
[1777122284872,32.1,77601.91,0.0,-0.91041,9e-05,8.79059]
[1777122291657,32.11,77602.57,0.0,-0.91031,9e-05,8.7978]
[1777122296691,32.11,77602.92,0.0,-0.91026,9e-05,8.80185]
[1777122302734,32.11,77602.88,0.0,-0.91024,9e-05,8.80342]
[1777122308868,32.12,77602.88,0.0,-0.91022,9e-05,8.80433]
[1777122309026,32.12,77602.88,0.0,-0.91022,9e-05,8.80433]
[1777122314819,32.12,77602.87,0.0,-0.91019,9e-05,8.80692]
[1777122323881,32.13,77603.06,0.0,-0.91013,9e-05,8.81082]
[1777122328917,32.13,77604.12,0.0,-0.91002,9e-05,8.81952]
[1777122333978,32.13,77604.71,0.0,-0.90999,9e-05,8.81951]
[1777122334023,32.13,77604.71,0.0,-0.90999,9e-05,8.81951]
[1777122334079,32.13,77604.71,0.0,-0.90999,9e-05,8.82006]
[1777122339020,32.13,77606.73,0.0,-0.90978,9e-05,8.8351]
[1777122346041,32.14,77606.61,0.0,-0.90976,9e-05,8.83656]
[1777122353090,32.14,77606.96,0.0,-0.9097,9e-05,8.84106]
[1777122357970,32.14,77608.71,0.0,-0.90952,9e-05,8.85435]
[1777122358019,32.14,77608.71,0.0,-0.90952,9e-05,8.85435]
[1777122358722,32.15,77608.71,0.0,-0.90952,9e-05,8.85465]
[1777122358774,32.15,77608.71,0.0,-0.90952,9e-05,8.85465]
[1777122358870,32.15,77608.71,0.0,-0.90951,9e-05,8.85494]
[1777122367925,32.15,77607.99,0.0,-0.90956,9e-05,8.85119]
[1777122371025,32.15,77607.29,0.0,-0.90961,9e-05,8.84794]
[1777122382294,32.16,77607.18,0.0,-0.90955,9e-05,8.85181]
[1777122392570,32.16,77607.22,0.0,-0.90954,9e-05,8.85275]
[1777122392773,32.16,77607.22,0.0,-0.90954,9e-05,8.85275]
[1777122392786,32.17,77609.6,0.0,-0.90932,9e-05,8.86714]
[1777122393973,32.17,77609.6,0.0,-0.90932,9e-05,8.86714]
[1777122394019,32.17,77609.6,0.0,-0.90932,9e-05,8.86714]
[1777122394075,32.17,77609.39,0.0,-0.90934,9e-05,8.86595]
[1777122400422,32.17,77609.4,0.0,-0.90932,9e-05,8.86756]
[1777122405026,32.17,77609.4,0.0,-0.90931,9e-05,8.8678]
[1777122412845,32.17,77610.04,0.0,-0.90923,9e-05,8.87363]
[1777122413023,32.17,77610.04,0.0,-0.90923,9e-05,8.87363]
[1777122414126,32.18,77610.05,0.0,-0.90922,9e-05,8.87501]
[1777122414194,32.18,77610.04,0.0,-0.90921,9e-05,8.87514]
[1777122414271,32.18,77610.04,0.0,-0.90921,9e-05,8.87514]
[1777122419354,32.18,77610.07,0.0,-0.90921,9e-05,8.87576]
[1777122421028,32.18,77610.84,0.0,-0.90913,9e-05,8.88167]
[1777122421130,32.18,77614.67,0.0,-0.90876,9e-05,8.90856]
[1777122421655,32.18,77614.67,0.0,-0.90876,9e-05,8.90856]
[1777122421778,32.18,77614.67,0.0,-0.90876,9e-05,8.90856]
[1777122421807,32.18,77617.78,0.0,-0.90847,9e-05,8.93026]
[1777122423356,32.18,77619.43,0.0,-0.90831,9e-05,8.94168]
[1777122423520,32.18,77619.43,0.0,-0.90831,9e-05,8.94168]
[1777122428741,32.18,77619.51,0.0,-0.90829,9e-05,8.94301]
[1777122429020,32.18,77619.51,0.0,-0.90829,9e-05,8.94301]
[1777122429535,32.18,77618.86,0.0,-0.90835,9e-05,8.93883]
[1777122429776,32.18,77618.86,0.0,-0.90835,9e-05,8.93883]
[1777122429877,32.18,77619.39,0.0,-0.9083,9e-05,8.94246]
[1777122434796,32.18,77619.19,0.0,-0.90832,9e-05,8.94099]
[1777122435017,32.18,77619.19,0.0,-0.90832,9e-05,8.94099]
[1777122440703,32.18,77621.78,0.0,-0.90806,9e-05,8.95978]
[1777122445025,32.19,77621.78,0.0,-0.90806,9e-05,8.96021]
[1777122446465,32.19,77620.79,0.0,-0.90815,9e-05,8.95364]
[1777122446523,32.19,77620.79,0.0,-0.90815,9e-05,8.95364]
[1777122446745,32.19,77621.17,0.0,-0.90811,9e-05,8.95642]
[1777122452787,32.19,77620.78,0.0,-0.90818,9e-05,8.94972]
[1777122457822,32.19,77621.07,0.0,-0.90814,9e-05,8.95248]
[1777122462857,32.19,77620.96,0.0,-0.90814,9e-05,8.95245]
[1777122467892,32.19,77621.31,0.0,-0.9081,9e-05,8.9556]
[1777122469376,32.19,77621.56,0.0,-0.90807,9e-05,8.95747]
[1777122469519,32.19,77621.56,0.0,-0.90807,9e-05,8.95747]
[1777122474942,32.19,77621.63,0.0,-0.90805,9e-05,8.95877]
[1777122479977,32.2,77622.17,0.0,-0.90799,9e-05,8.96319]
[1777122480619,32.2,77622.17,0.0,-0.90799,9e-05,8.96319]
[1777122480983,32.2,77622.23,0.0,-0.90798,9e-05,8.96374]
[1777122483316,32.2,77622.41,0.0,-0.90796,9e-05,8.96524]
[1777122488348,32.2,77622.45,0.0,-0.90795,9e-05,8.96613]
[1777122488524,32.2,77622.45,0.0,-0.90795,9e-05,8.96613]
[1777122489284,32.2,77622.45,0.0,-0.90795,9e-05,8.96613]
[1777122489534,32.2,77622.22,0.0,-0.90797,9e-05,8.96466]
[1777122489307,32.2,77622.22,0.0,-0.90797,9e-05,8.96466]
[1777122495081,32.2,77622.28,0.0,-0.90796,9e-05,8.9658]
[1777122499532,32.2,77623.74,0.0,-0.90781,9e-05,8.97627]
[1777122509179,32.2,77623.78,0.0,-0.90779,9e-05,8.9777]
[1777122511138,32.2,77623.78,0.0,-0.90779,9e-05,8.9777]
[1777122511268,32.2,77623.78,0.0,-0.90779,9e-05,8.9777]
[1777122512638,32.2,77620.77,0.0,-0.90812,9e-05,8.95232]
[1777122512784,32.2,77620.77,0.0,-0.90812,9e-05,8.95232]
[1777122513208,32.2,77620.84,0.0,-0.90811,9e-05,8.95296]
[1777122518243,32.2,77621.2,0.0,-0.90806,9e-05,8.95616]
[1777122521525,32.21,77621.58,0.0,-0.90802,9e-05,8.95921]
[1777122527306,32.21,77622.09,0.0,-0.90796,9e-05,8.96352]
[1777122532340,32.21,77622.04,0.0,-0.90796,9e-05,8.9638]
[1777122534226,32.21,77622.04,0.0,-0.90796,9e-05,8.9638]
[1777122534355,32.21,77627.05,0.0,-0.90748,9e-05,8.99878]
[1777122537934,32.21,77627.94,0.0,-0.9074,9e-05,9.00509]
[1777122543342,32.21,77629.83,0.0,-0.90721,9e-05,9.01847]
[1777122543518,32.21,77628.75,0.0,-0.90731,9e-05,9.01103]
[1777122549558,32.21,77630.46,0.0,-0.90715,0.0001,9.02331]
[1777122550028,32.21,77630.46,0.0,-0.90715,0.0001,9.02331]
[1777122551377,32.21,77630.91,0.0,-0.9071,0.0001,9.02656]
[1777122551523,32.21,77630.91,0.0,-0.9071,0.0001,9.02656]
[1777122551584,32.21,77630.91,0.0,-0.9071,0.0001,9.02662]
[1777122557516,32.21,77631.05,0.0,-0.90708,0.0001,9.02796]
[1777122562552,32.21,77631.25,0.0,-0.90706,0.0001,9.02967]
[1777122566052,32.21,77631.1,0.0,-0.90707,0.0001,9.02877]
[1777122566278,32.21,77631.1,0.0,-0.90707,0.0001,9.02877]
[1777122571614,32.21,77631.02,0.0,-0.90711,0.0001,9.02387]
[1777122576649,32.21,77631.31,0.0,-0.90708,0.0001,9.02629]
[1777122578027,32.21,77631.31,0.0,-0.90708,0.0001,9.02629]
[1777122579241,32.21,77631.13,0.0,-0.90711,0.0001,9.02442]
[1777122579271,32.21,77631.13,0.0,-0.90711,0.0001,9.02442]
[1777122579342,32.21,77631.3,0.0,-0.9071,0.0001,9.0253]
[1777122583209,32.21,77631.57,0.0,-0.90708,0.0001,9.02656]
[1777122583268,32.21,77631.57,0.0,-0.90708,0.0001,9.02656]
[1777122588619,32.21,77634.02,0.0,-0.90686,0.0001,9.04232]
[1777122590051,32.21,77632.46,0.0,-0.90702,0.0001,9.03051]
[1777122590281,32.21,77632.46,0.0,-0.90702,0.0001,9.03051]
[1777122590334,32.21,77632.32,0.0,-0.90705,0.0001,9.0289]
[1777122592021,32.21,77631.97,0.0,-0.90708,0.0001,9.02647]
[1777122598803,32.2,77632.12,0.0,-0.9071,0.0001,9.02513]
[1777122599435,32.2,77632.12,0.0,-0.9071,0.0001,9.02513]
[1777122599522,32.2,77632.12,0.0,-0.9071,0.0001,9.02513]
[1777122599910,32.2,77632.12,0.0,-0.9071,0.0001,9.02513]
[1777122600020,32.2,77632.12,0.0,-0.9071,0.0001,9.02513]
[1777122600083,32.2,77632.12,0.0,-0.90711,0.0001,9.02454]
[1777122606860,32.2,77632.03,0.0,-0.90714,0.0001,9.02187]
[1777122615924,32.19,77632.0,0.0,-0.90718,0.0001,9.01907]
[1777122620959,32.19,77629.57,0.0,-0.90743,9e-05,9.00083]
[1777122622020,32.19,77629.57,0.0,-0.90743,9e-05,9.00083]
[1777122623155,32.19,77629.57,0.0,-0.90744,9e-05,9.00057]
[1777122623270,32.19,77629.57,0.0,-0.90744,9e-05,9.00057]
[1777122623371,32.19,77629.57,0.0,-0.90744,9e-05,9.00031]
[1777122635058,32.18,77629.52,0.0,-0.90753,9e-05,8.99204]
[1777122635805,32.18,77629.52,0.0,-0.90753,9e-05,8.99204]
[1777122636026,32.18,77629.52,0.0,-0.90753,9e-05,8.99204]
[1777122642107,32.18,77629.45,0.0,-0.90756,9e-05,8.98983]
[1777122653185,32.17,77629.62,0.0,-0.90758,9e-05,8.98834]
[1777122659222,32.17,77629.59,0.0,-0.90759,9e-05,8.98789]
[1777122660024,32.17,77629.72,0.0,-0.90759,9e-05,8.98759]
[1777122660661,32.17,77629.66,0.0,-0.9076,9e-05,8.98693]
[1777122660771,32.17,77629.66,0.0,-0.9076,9e-05,8.98693]
[1777122661245,32.17,77629.56,0.0,-0.90761,9e-05,8.98599]
[1777122672323,32.16,77629.26,0.0,-0.90768,9e-05,8.98134]
[1777122676014,32.16,77629.41,0.0,-0.90767,9e-05,8.98191]
[1777122676275,32.16,77629.41,0.0,-0.90767,9e-05,8.98191]
[1777122681108,32.16,77629.34,0.0,-0.9077,9e-05,8.98002]
[1777122681269,32.16,77629.34,0.0,-0.9077,9e-05,8.98002]
[1777122681370,32.16,77629.34,0.0,-0.9077,9e-05,8.97978]
[1777122682020,32.16,77629.34,0.0,-0.9077,9e-05,8.97978]
[1777122689250,32.16,77630.16,0.0,-0.90764,9e-05,8.98429]
[1777122689276,32.16,77630.16,0.0,-0.90764,9e-05,8.98429]
[1777122690564,32.15,77630.82,0.0,-0.90759,9e-05,8.98791]
[1777122690771,32.15,77630.82,0.0,-0.90759,9e-05,8.98791]
[1777122691456,32.15,77630.79,0.0,-0.90764,9e-05,8.98258]
[1777122696492,32.15,77630.6,0.0,-0.90767,9e-05,8.98008]
[1777122701527,32.15,77628.42,0.0,-0.9079,9e-05,8.96376]
[1777122706561,32.15,77628.33,0.0,-0.90792,9e-05,8.96202]
[1777122712018,32.14,77630.65,0.0,-0.90771,9e-05,8.97725]
[1777122714757,32.14,77631.43,0.0,-0.90765,9e-05,8.98194]
[1777122714768,32.14,77631.43,0.0,-0.90765,9e-05,8.98194]
[1777122714858,32.14,77631.33,0.0,-0.90766,9e-05,8.981]
[1777122716281,32.14,77631.33,0.0,-0.90766,9e-05,8.981]
[1777122716518,32.14,77631.33,0.0,-0.90766,9e-05,8.981]
[1777122722234,32.14,77631.18,0.0,-0.9077,9e-05,8.97851]
[1777122722561,32.14,77631.18,0.0,-0.9077,9e-05,8.97803]
[1777122722773,32.14,77631.18,0.0,-0.9077,9e-05,8.97803]
[1777122723681,32.14,77630.34,0.0,-0.90779,9e-05,8.97196]
[1777122726021,32.14,77630.34,0.0,-0.90779,9e-05,8.97196]
[1777122732267,32.14,77631.65,0.0,-0.90768,9e-05,8.97946]
[1777122732519,32.14,77631.65,0.0,-0.90768,9e-05,8.97946]
[1777122732974,32.13,77631.22,0.0,-0.90773,9e-05,8.976]
[1777122733027,32.13,77631.22,0.0,-0.90773,9e-05,8.976]
[1777122733128,32.13,77631.05,0.0,-0.90775,9e-05,8.97458]
[1777122738786,32.13,77633.62,0.0,-0.90752,0.0001,8.99123]
[1777122740019,32.13,77633.62,0.0,-0.90752,0.0001,8.99123]
[1777122744291,32.13,77633.63,0.0,-0.90754,0.0001,8.9903]
[1777122744522,32.13,77633.63,0.0,-0.90754,0.0001,8.9903]
[1777122745113,32.13,77633.63,0.0,-0.90754,0.0001,8.9898]
[1777122745272,32.13,77633.63,0.0,-0.90754,0.0001,8.9898]
[1777122745364,32.13,77632.89,0.0,-0.90762,9e-05,8.98442]
[1777122750870,32.13,77634.11,0.0,-0.90752,0.0001,8.9917]
[1777122754022,32.13,77634.36,0.0,-0.90754,0.0001,8.98831]
[1777122759933,32.12,77634.51,0.0,-0.90755,0.0001,8.9874]
[1777122764968,32.12,77635.29,0.0,-0.9075,0.0001,8.99163]
[1777122768773,32.12,77635.06,0.0,-0.90753,0.0001,8.9893]
[1777122769025,32.12,77635.06,0.0,-0.90753,0.0001,8.9893]
[1777122769807,32.12,77635.24,0.0,-0.90752,0.0001,8.99007]
[1777122770030,32.12,77635.24,0.0,-0.90752,0.0001,8.99007]
[1777122770076,32.12,77635.33,0.0,-0.90751,0.0001,8.99045]
[1777122776045,32.11,77635.04,0.0,-0.90756,0.0001,8.98725]
[1777122781577,32.11,77635.45,0.0,-0.90753,0.0001,8.98917]
[1777122782021,32.11,77635.66,0.0,-0.90752,0.0001,8.99016]
[1777122794600,32.11,77635.61,0.0,-0.90753,0.0001,8.98911]
[1777122794781,32.1,77635.61,0.0,-0.90756,0.0001,8.98682]
[1777122795181,32.1,77635.61,0.0,-0.90756,0.0001,8.98682]
[1777122795272,32.1,77635.61,0.0,-0.90756,0.0001,8.98682]
[1777122795283,32.1,77635.61,0.0,-0.90757,0.0001,8.98659]
[1777122804412,32.1,77635.59,0.0,-0.90758,0.0001,8.98535]
[1777122806027,32.1,77635.69,0.0,-0.90759,0.0001,8.98494]
[1777122811290,32.1,77635.53,0.0,-0.90767,0.0001,8.97762]
[1777122815211,32.1,77635.54,0.0,-0.90767,0.0001,8.97728]
[1777122815273,32.1,77635.54,0.0,-0.90767,0.0001,8.97728]
[1777122816309,32.1,77635.54,0.0,-0.90768,0.0001,8.97688]
[1777122816530,32.1,77635.54,0.0,-0.90768,0.0001,8.97688]
[1777122816324,32.1,77635.4,0.0,-0.90769,0.0001,8.9757]
[1777122821360,32.09,77635.53,0.0,-0.9077,0.0001,8.97562]
[1777122828410,32.09,77635.42,0.0,-0.90773,0.0001,8.97347]
[1777122834390,32.09,77635.65,0.0,-0.90771,0.0001,8.97449]
[1777122838019,32.09,77635.72,0.0,-0.90772,0.0001,8.97381]
[1777122840398,32.09,77635.72,0.0,-0.90772,0.0001,8.97381]
[1777122840518,32.09,77635.72,0.0,-0.90772,0.0001,8.97381]
[1777122840619,32.09,77639.99,0.0,-0.90732,0.0001,9.00296]
[1777122841359,32.09,77639.99,0.0,-0.90732,0.0001,9.00296]
[1777122841520,32.09,77639.99,0.0,-0.90732,0.0001,9.00296]
[1777122841622,32.09,77645.06,0.0,-0.90684,0.0001,9.03807]
[1777122843514,32.08,77648.21,0.0,-0.90655,0.0001,9.05948]
[1777122848550,32.08,77650.54,0.0,-0.90635,0.0001,9.07421]
[1777122853585,32.08,77652.16,0.0,-0.90621,0.0001,9.08388]
[1777122854024,32.08,77652.16,0.0,-0.90621,0.0001,9.08388]
[1777122857369,32.08,77653.47,0.0,-0.9061,0.0001,9.09202]
[1777122857524,32.08,77653.47,0.0,-0.9061,0.0001,9.09202]
[1777122857613,32.08,77654.04,0.0,-0.90605,0.0001,9.09565]
[1777122865669,32.07,77654.0,0.0,-0.9061,0.0001,9.09244]
[1777122871710,32.06,77654.38,0.0,-0.90614,0.0001,9.08796]
[1777122875739,32.06,77657.43,0.0,-0.90586,0.0001,9.10779]
[1777122880773,32.06,77657.71,0.0,-0.90586,0.0001,9.10771]
[1777122883795,32.06,77660.8,0.0,-0.90558,0.0001,9.12814]
[1777122886815,32.05,77664.61,0.0,-0.90523,0.0001,9.15357]
[1777122891851,32.05,77665.8,0.0,-0.90515,0.0001,9.1596]
[1777122896885,32.04,77664.72,0.0,-0.90529,0.0001,9.14968]
[1777122901925,32.04,77665.3,0.0,-0.90526,0.0001,9.1514]
[1777122906956,32.03,77664.85,0.0,-0.90534,0.0001,9.14586]
[1777122911991,32.03,77664.49,0.0,-0.90541,0.0001,9.141]
[1777122917025,32.02,77664.88,0.0,-0.9054,0.0001,9.14145]
[1777122922061,32.02,77663.56,0.0,-0.90556,0.0001,9.12993]
[1777122928103,32.01,77662.48,0.0,-0.9057,0.0001,9.11979]
[1777122933138,32.01,77662.88,0.0,-0.90574,0.0001,9.11561]
[1777122937166,32.01,77659.46,0.0,-0.90609,0.0001,9.08997]
[1777122942348,32.01,77658.48,0.0,-0.9062,0.0001,9.08198]
[1777122950256,32.0,77654.65,0.0,-0.90662,0.0001,9.05128]
[1777122955291,31.99,77650.37,0.0,-0.90706,0.0001,9.01983]
[1777122962341,31.99,77650.14,0.0,-0.9071,0.0001,9.01643]
[1777122969389,31.99,77650.21,0.0,-0.90712,0.0001,9.01522]
[1777122980467,31.98,77650.55,0.0,-0.90712,0.0001,9.01509]
[1777122986508,31.98,77650.28,0.0,-0.90717,0.0001,9.01188]
[1777122991544,31.98,77648.77,0.0,-0.90737,0.0001,8.99541]
[1777123002620,31.97,77648.8,0.0,-0.90739,0.0001,8.99359]
[1777123008663,31.97,77648.92,0.0,-0.9074,0.0001,8.99334]
[1777123013698,31.97,77649.74,0.0,-0.90733,0.0001,8.99818]
[1777123021754,31.97,77649.89,0.0,-0.90734,0.0001,8.99774]
[1777123027795,31.96,77649.85,0.0,-0.90736,0.0001,8.99637]
[1777123032831,31.96,77649.38,0.0,-0.90741,0.0001,8.99216]
[1777123040887,31.96,77646.45,0.0,-0.90771,0.0001,8.97028]
[1777123045922,31.96,77644.97,0.0,-0.90787,0.0001,8.95927]
[1777123051966,31.96,77645.07,0.0,-0.90791,0.0001,8.95428]
[1777123056340,31.96,77644.87,0.0,-0.90793,0.0001,8.95248]
[1777123056522,31.96,77644.87,0.0,-0.90793,0.0001,8.95248]
[1777123066313,31.96,77642.66,0.0,-0.90815,0.0001,8.93682]
[1777123067083,31.95,77642.66,0.0,-0.90816,0.0001,8.93583]
[1777123067274,31.95,77642.66,0.0,-0.90816,0.0001,8.93583]
[1777123067294,31.95,77642.69,0.0,-0.90816,0.0001,8.93592]
[1777123068037,31.95,77642.69,0.0,-0.90816,0.0001,8.93592]
[1777123074321,31.95,77642.49,0.0,-0.90819,0.0001,8.93378]
[1777123081717,31.95,77642.02,0.0,-0.90824,0.0001,8.93]
[1777123081769,31.95,77642.02,0.0,-0.90824,0.0001,8.93]
[1777123081773,31.95,77638.94,0.0,-0.90854,9e-05,8.90796]
[1777123082921,31.95,77638.81,0.0,-0.90856,9e-05,8.90706]
[1777123083022,31.95,77638.81,0.0,-0.90856,9e-05,8.90706]
[1777123083182,31.95,77636.07,0.0,-0.90882,9e-05,8.8879]
[1777123089224,31.95,77636.05,0.0,-0.90882,9e-05,8.88738]
[1777123090018,31.95,77636.05,0.0,-0.90882,9e-05,8.88738]
[1777123091783,31.95,77634.45,0.0,-0.90898,9e-05,8.87618]
[1777123091882,31.95,77633.23,0.0,-0.90909,9e-05,8.86761]
[1777123092026,31.95,77633.23,0.0,-0.90909,9e-05,8.86761]
[1777123092244,31.95,77634.21,0.0,-0.909,9e-05,8.87442]
[1777123097279,31.95,77633.54,0.0,-0.90907,9e-05,8.86953]
[1777123101913,31.95,77633.54,0.0,-0.90907,9e-05,8.86953]
[1777123102025,31.95,77633.58,0.0,-0.90907,9e-05,8.86961]
[1777123107214,31.95,77633.11,0.0,-0.90911,9e-05,8.86608]
[1777123107385,31.95,77633.11,0.0,-0.90911,9e-05,8.86608]
[1777123107522,31.95,77633.11,0.0,-0.90911,9e-05,8.86608]
[1777123107584,31.95,77634.09,0.0,-0.90902,9e-05,8.8728]
[1777123110021,31.95,77633.5,0.0,-0.90908,9e-05,8.8687]
[1777123113218,31.95,77631.38,0.0,-0.90932,9e-05,8.84891]
[1777123113273,31.95,77631.38,0.0,-0.90932,9e-05,8.84891]
[1777123113311,31.95,77631.38,0.0,-0.90932,9e-05,8.84891]
[1777123113519,31.95,77631.38,0.0,-0.90932,9e-05,8.84891]
[1777123113522,31.95,77630.5,0.0,-0.90941,9e-05,8.84275]
[1777123119433,31.95,77628.47,0.0,-0.9096,9e-05,8.82874]
[1777123124469,31.95,77630.11,0.0,-0.90944,9e-05,8.84019]
[1777123131520,31.95,77631.41,0.0,-0.90932,9e-05,8.84919]
[1777123132021,31.95,77631.41,0.0,-0.90932,9e-05,8.84919]
[1777123133287,31.95,77631.05,0.0,-0.90935,9e-05,8.84669]
[1777123133523,31.95,77631.05,0.0,-0.90935,9e-05,8.84669]
[1777123133533,31.95,77631.79,0.0,-0.90928,9e-05,8.85183]
[1777123141590,31.95,77631.22,0.0,-0.90934,9e-05,8.84788]
[1777123147631,31.95,77631.1,0.0,-0.90935,9e-05,8.84708]
[1777123148247,31.95,77631.1,0.0,-0.90935,9e-05,8.84708]
[1777123148268,31.95,77631.1,0.0,-0.90935,9e-05,8.84708]
[1777123158709,31.95,77631.23,0.0,-0.90934,9e-05,8.84807]
[1777123159716,31.95,77634.03,0.0,-0.90907,9e-05,8.86754]
[1777123160853,31.95,77634.03,0.0,-0.90907,9e-05,8.86754]
[1777123160954,31.95,77634.26,0.0,-0.90905,9e-05,8.86912]
[1777123161024,31.95,77634.26,0.0,-0.90905,9e-05,8.86912]
[1777123161730,31.95,77635.07,0.0,-0.90897,9e-05,8.87473]
[1777123162035,31.95,77635.07,0.0,-0.90897,9e-05,8.87473]
[1777123168779,31.95,77635.09,0.0,-0.90897,9e-05,8.87462]
[1777123178861,31.95,77634.43,0.0,-0.90909,9e-05,8.86478]
[1777123180137,31.95,77634.75,0.0,-0.90906,9e-05,8.86697]
[1777123180274,31.95,77634.75,0.0,-0.90906,9e-05,8.86697]
[1777123180875,31.95,77634.91,0.0,-0.90904,9e-05,8.86804]
[1777123185915,31.95,77634.84,0.0,-0.90905,9e-05,8.86732]
[1777123189942,31.94,77640.6,0.0,-0.90851,9e-05,8.90722]
[1777123192024,31.94,77642.09,0.0,-0.90837,0.0001,8.91738]
[1777123193971,31.94,77641.99,0.0,-0.90838,0.0001,8.91644]
[1777123199006,31.94,77642.77,0.0,-0.90832,0.0001,8.9213]
[1777123202142,31.94,77644.73,0.0,-0.90813,0.0001,8.93473]
[1777123202271,31.94,77644.73,0.0,-0.90813,0.0001,8.93473]
[1777123202372,31.94,77644.12,0.0,-0.90819,0.0001,8.93034]
[1777123208071,31.94,77644.76,0.0,-0.90814,0.0001,8.93405]
[1777123213106,31.94,77651.29,0.0,-0.90753,0.0001,8.97901]
[1777123218142,31.94,77652.1,0.0,-0.90746,0.0001,8.98372]
[1777123223177,31.94,77653.05,0.0,-0.90739,0.0001,8.98938]
[1777123230226,31.93,77653.01,0.0,-0.90741,0.0001,8.98773]
[1777123235261,31.93,77653.23,0.0,-0.90745,0.0001,8.98342]
[1777123240297,31.93,77653.19,0.0,-0.90746,0.0001,8.9822]
[1777123247346,31.93,77652.51,0.0,-0.90755,0.0001,8.97616]
[1777123252381,31.92,77652.65,0.0,-0.90754,0.0001,8.97624]
[1777123257415,31.92,77658.46,0.0,-0.907,0.0001,9.016]
[1777123262451,31.92,77658.56,0.0,-0.90701,0.0001,9.01548]
[1777123266479,31.92,77662.89,0.0,-0.9066,0.0001,9.0449]
[1777123271514,31.92,77665.39,0.0,-0.90638,0.0001,9.06104]
[1777123278562,31.91,77665.53,0.0,-0.9064,0.0001,9.06006]
[1777123286619,31.91,77665.33,0.0,-0.90645,0.0001,9.0563]
[1777123291653,31.9,77665.23,0.0,-0.90652,0.0001,9.04945]
[1777123297695,31.9,77665.45,0.0,-0.90652,0.0001,9.04958]
[1777123302730,31.9,77662.57,0.0,-0.90681,0.0001,9.02831]
[1777123307766,31.9,77661.47,0.0,-0.90693,0.0001,9.01962]
[1777123316831,31.89,77661.51,0.0,-0.90695,0.0001,9.01819]
[1777123323914,31.89,77662.25,0.0,-0.9069,0.0001,9.02202]
[1777123332977,31.89,77662.25,0.0,-0.90692,0.0001,9.02025]
[1777123337465,31.89,77662.48,0.0,-0.9069,0.0001,9.02167]
[1777123337521,31.89,77662.48,0.0,-0.9069,0.0001,9.02167]
[1777123346144,31.89,77662.41,0.0,-0.90693,0.0001,9.02]
[1777123348019,31.88,77662.41,0.0,-0.90694,0.0001,9.01884]
[1777123355131,31.88,77661.08,0.0,-0.90714,0.0001,9.00295]
[1777123359888,31.88,77662.1,0.0,-0.90705,0.0001,9.00942]
[1777123360024,31.88,77662.1,0.0,-0.90705,0.0001,9.00942]
[1777123360125,31.88,77662.1,0.0,-0.90705,0.0001,9.00925]
[1777123365201,31.88,77661.4,0.0,-0.90713,0.0001,9.00347]
[1777123371242,31.87,77663.36,0.0,-0.90695,0.0001,9.01626]
[1777123379298,31.87,77663.07,0.0,-0.907,0.0001,9.01283]
[1777123387357,31.87,77663.38,0.0,-0.90699,0.0001,9.01367]
[1777123392393,31.87,77663.29,0.0,-0.90701,0.0001,9.01223]
[1777123397427,31.87,77663.21,0.0,-0.90703,0.0001,9.01087]
[1777123402465,31.86,77662.86,0.0,-0.90707,0.0001,9.00764]
[1777123408507,31.86,77662.92,0.0,-0.90708,0.0001,9.00716]
[1777123421598,31.86,77663.0,0.0,-0.90714,0.0001,9.00096]
[1777123427640,31.86,77663.27,0.0,-0.90713,0.0001,9.00203]
[1777123432675,31.86,77663.2,0.0,-0.90714,0.0001,9.00086]
[1777123437709,31.85,77663.35,0.0,-0.90714,0.0001,9.00124]
[1777123442745,31.85,77662.27,0.0,-0.90725,0.0001,8.993]
[1777123449794,31.85,77659.61,0.0,-0.90752,0.0001,8.97362]
[1777123456342,31.85,77659.52,0.0,-0.90753,0.0001,8.9728]
[1777123462887,31.85,77659.95,0.0,-0.9075,0.0001,8.97472]
[1777123470239,31.85,77659.91,0.0,-0.90751,0.0001,8.97407]
[1777123476897,31.85,77657.69,0.0,-0.90778,0.0001,8.95295]
[1777123477021,31.85,77657.69,0.0,-0.90778,0.0001,8.95295]
[1777123477119,31.85,77656.84,0.0,-0.90786,0.0001,8.94679]
[1777123484034,31.85,77656.85,0.0,-0.90787,0.0001,8.94642]
[1777123497127,31.84,77656.89,0.0,-0.90788,0.0001,8.94576]
[1777123502161,31.84,77656.76,0.0,-0.9079,0.0001,8.94448]
[1777123507197,31.84,77657.35,0.0,-0.90784,0.0001,8.94826]
[1777123512232,31.84,77656.11,0.0,-0.90797,0.0001,8.93921]
[1777123515252,31.84,77651.82,0.0,-0.90838,0.0001,8.90901]
[1777123516259,31.84,77645.39,0.0,-0.90899,9e-05,8.86407]
[1777123518273,31.84,77642.63,0.0,-0.90925,9e-05,8.84493]
[1777123519584,31.84,77642.74,0.0,-0.90924,9e-05,8.84576]
[1777123519772,31.84,77642.74,0.0,-0.90924,9e-05,8.84576]
[1777123526428,31.84,77642.81,0.0,-0.90923,9e-05,8.84649]
[1777123528024,31.84,77643.38,0.0,-0.90917,9e-05,8.85066]
[1777123528102,31.84,77643.38,0.0,-0.90917,9e-05,8.85066]
[1777123528270,31.84,77643.38,0.0,-0.90917,9e-05,8.85066]
[1777123528344,31.84,77643.35,0.0,-0.90918,9e-05,8.85049]
[1777123533379,31.84,77640.75,0.0,-0.90946,9e-05,8.82766]
[1777123535610,31.84,77640.56,0.0,-0.90948,9e-05,8.8264]
[1777123535772,31.84,77640.56,0.0,-0.90948,9e-05,8.8264]
[1777123541435,31.84,77640.09,0.0,-0.90952,9e-05,8.82343]
[1777123546022,31.84,77640.77,0.0,-0.90946,9e-05,8.82827]
[1777123547936,31.84,77641.07,0.0,-0.90943,9e-05,8.83037]
[1777123548021,31.84,77641.07,0.0,-0.90943,9e-05,8.83037]
[1777123548119,31.84,77641.07,0.0,-0.90943,9e-05,8.8304]
[1777123551239,31.84,77640.18,0.0,-0.90951,9e-05,8.82422]
[1777123551272,31.84,77640.18,0.0,-0.90951,9e-05,8.82422]
[1777123557311,31.84,77640.74,0.0,-0.90946,9e-05,8.82825]
[1777123557374,31.84,77639.79,0.0,-0.90955,9e-05,8.82166]
[1777123557519,31.84,77639.79,0.0,-0.90955,9e-05,8.82166]
[1777123558024,31.84,77639.79,0.0,-0.90955,9e-05,8.82166]
[1777123563589,31.84,77647.6,0.0,-0.9088,0.0001,8.87619]
[1777123565603,31.84,77648.73,0.0,-0.9087,0.0001,8.88401]
[1777123565773,31.84,77648.73,0.0,-0.9087,0.0001,8.88401]
[1777123565874,31.84,77648.8,0.0,-0.90869,0.0001,8.88442]
[1777123572663,31.84,77648.89,0.0,-0.90869,0.0001,8.88449]
[1777123577699,31.84,77647.55,0.0,-0.90882,0.0001,8.87476]
[1777123583741,31.84,77646.7,0.0,-0.90891,0.0001,8.86851]
[1777123597838,31.84,77646.96,0.0,-0.90894,0.0001,8.86478]
[1777123604888,31.84,77646.72,0.0,-0.90896,0.0001,8.86283]
[1777123610930,31.84,77646.74,0.0,-0.90897,0.0001,8.86275]
[1777123615965,31.84,77646.91,0.0,-0.90895,0.0001,8.86376]
[1777123621007,31.84,77646.99,0.0,-0.90895,0.0001,8.86414]
[1777123630070,31.84,77646.76,0.0,-0.90897,0.0001,8.86221]
[1777123635105,31.84,77646.71,0.0,-0.90898,0.0001,8.8617]
[1777123646207,31.84,77646.61,0.0,-0.90899,0.0001,8.86069]
[1777123650216,31.84,77642.34,0.0,-0.9094,9e-05,8.8308]
[1777123655250,31.84,77641.44,0.0,-0.90953,9e-05,8.8198]
[1777123660286,31.84,77641.69,0.0,-0.9095,9e-05,8.82169]
[1777123665321,31.84,77641.63,0.0,-0.9095,9e-05,8.82143]
[1777123670356,31.84,77641.74,0.0,-0.90949,9e-05,8.82235]
[1777123670598,31.84,77641.74,0.0,-0.90949,9e-05,8.82235]
[1777123670768,31.84,77641.74,0.0,-0.90949,9e-05,8.82235]
[1777123676397,31.84,77642.41,0.0,-0.90943,9e-05,8.82717]
[1777123681214,31.84,77642.49,0.0,-0.90942,9e-05,8.8278]
[1777123681269,31.84,77642.49,0.0,-0.90942,9e-05,8.8278]
[1777123681311,31.84,77642.49,0.0,-0.90942,9e-05,8.82785]
[1777123682019,31.84,77642.49,0.0,-0.90942,9e-05,8.82785]
[1777123687476,31.84,77642.41,0.0,-0.90942,9e-05,8.82744]
[1777123692511,31.84,77642.57,0.0,-0.90941,9e-05,8.82869]
[1777123697545,31.84,77642.56,0.0,-0.9094,9e-05,8.82875]
[1777123702580,31.84,77642.77,0.0,-0.90938,9e-05,8.83033]
[1777123705788,31.84,77642.59,0.0,-0.9094,9e-05,8.82913]
[1777123706029,31.84,77642.59,0.0,-0.9094,9e-05,8.82913]
[1777123708504,31.84,77641.48,0.0,-0.9095,9e-05,8.82145]
[1777123708519,31.84,77641.48,0.0,-0.9095,9e-05,8.82145]
[1777123708623,31.84,77641.62,0.0,-0.90949,9e-05,8.8225]
[1777123712651,31.84,77636.56,0.0,-0.91001,9e-05,8.78259]
[1777123714019,31.84,77636.56,0.0,-0.91001,9e-05,8.78259]
[1777123719703,31.84,77635.88,0.0,-0.91006,9e-05,8.77849]
[1777123724802,31.84,77635.98,0.0,-0.91005,9e-05,8.77956]
[1777123725018,31.84,77635.98,0.0,-0.91005,9e-05,8.77956]
[1777123727630,31.84,77635.78,0.0,-0.91007,9e-05,8.77835]
[1777123727772,31.84,77635.78,0.0,-0.91007,9e-05,8.77835]
[1777123727874,31.84,77635.34,0.0,-0.91011,9e-05,8.77547]
[1777123734185,31.84,77635.56,0.0,-0.91008,9e-05,8.77737]
[1777123740023,31.84,77636.99,0.0,-0.90994,9e-05,8.78791]
[1777123747903,31.85,77636.24,0.0,-0.91,9e-05,8.78334]
[1777123749834,31.85,77636.01,0.0,-0.91002,9e-05,8.78182]
[1777123750020,31.85,77636.01,0.0,-0.91002,9e-05,8.78182]
[1777123750121,31.85,77636.13,0.0,-0.91001,9e-05,8.78272]
[1777123755959,31.85,77636.04,0.0,-0.91001,9e-05,8.78251]
[1777123758248,31.85,77636.16,0.0,-0.91,9e-05,8.78341]
[1777123758268,31.85,77636.16,0.0,-0.91,9e-05,8.78341]
[1777123764270,31.85,77635.87,0.0,-0.91002,9e-05,8.78174]
[1777123764590,31.85,77635.87,0.0,-0.91002,9e-05,8.78174]
[1777123764592,31.85,77635.7,0.0,-0.91003,9e-05,8.78075]
[1777123764773,31.85,77635.7,0.0,-0.91003,9e-05,8.78075]
[1777123768022,31.85,77635.92,0.0,-0.91001,9e-05,8.78228]
[1777123777106,31.85,77636.3,0.0,-0.91001,9e-05,8.78082]
[1777123778631,31.85,77636.3,0.0,-0.91001,9e-05,8.78082]
[1777123778769,31.85,77636.85,0.0,-0.90996,9e-05,8.78471]
[1777123781016,31.85,77636.95,0.0,-0.90995,9e-05,8.78551]
[1777123781272,31.85,77636.95,0.0,-0.90995,9e-05,8.78551]
[1777123781373,31.85,77636.95,0.0,-0.90994,9e-05,8.78561]
[1777123787177,31.85,77636.78,0.0,-0.90996,9e-05,8.78467]
[1777123792021,31.85,77636.54,0.0,-0.90998,9e-05,8.7831]
[1777123797263,31.85,77636.51,0.0,-0.90998,9e-05,8.78326]
[1777123797273,31.85,77636.51,0.0,-0.90998,9e-05,8.78326]
[1777123799092,31.85,77637.39,0.0,-0.90989,9e-05,8.78954]
[1777123799274,31.85,77637.39,0.0,-0.90989,9e-05,8.78954]
[1777123799336,31.85,77637.35,0.0,-0.90989,9e-05,8.7893]
[1777123805303,31.85,77636.71,0.0,-0.90995,9e-05,8.78514]
[1777123810338,31.85,77636.28,0.0,-0.90999,9e-05,8.78241]
[1777123815373,31.85,77635.98,0.0,-0.91001,9e-05,8.78062]
[1777123818027,31.85,77635.41,0.0,-0.91006,9e-05,8.77678]
[1777123823428,31.86,77635.93,0.0,-0.91001,9e-05,8.78077]
[1777123827615,31.86,77635.93,0.0,-0.91001,9e-05,8.78077]
[1777123827768,31.86,77636.26,0.0,-0.90997,9e-05,8.7833]
[1777123827710,31.86,77636.26,0.0,-0.90997,9e-05,8.7833]
[1777123833498,31.86,77636.37,0.0,-0.91,9e-05,8.77952]
[1777123837088,31.86,77636.43,0.0,-0.91,9e-05,8.78003]
[1777123837271,31.86,77636.43,0.0,-0.91,9e-05,8.78003]
[1777123839541,31.86,77641.25,0.0,-0.90954,9e-05,8.81369]
[1777123843090,31.86,77642.21,0.0,-0.90945,9e-05,8.8203]
[1777123843272,31.86,77642.21,0.0,-0.90945,9e-05,8.8203]
[1777123843569,31.86,77642.18,0.0,-0.90945,9e-05,8.82006]
[1777123844025,31.86,77642.18,0.0,-0.90945,9e-05,8.82006]
[1777123848603,31.86,77638.46,0.0,-0.90981,9e-05,8.79405]
[1777123851134,31.86,77637.86,0.0,-0.90986,9e-05,8.7899]
[1777123851271,31.86,77637.86,0.0,-0.90986,9e-05,8.7899]
[1777123852926,31.86,77637.85,0.0,-0.90986,9e-05,8.7899]
[1777123853021,31.86,77637.85,0.0,-0.90986,9e-05,8.7899]
[1777123857667,31.86,77636.56,0.0,-0.90998,9e-05,8.78106]
[1777123858029,31.86,77636.56,0.0,-0.90998,9e-05,8.78106]
[1777123863709,31.86,77635.67,0.0,-0.91006,9e-05,8.77515]
[1777123871765,31.86,77635.92,0.0,-0.91003,9e-05,8.77723]
[1777123877363,31.86,77635.92,0.0,-0.91003,9e-05,8.77723]
[1777123877526,31.86,77635.92,0.0,-0.91003,9e-05,8.77723]
[1777123879286,31.86,77634.8,0.0,-0.91014,9e-05,8.76969]
[1777123879526,31.86,77634.8,0.0,-0.91014,9e-05,8.76969]
[1777123879611,31.86,77634.94,0.0,-0.91012,9e-05,8.77076]
[1777123886869,31.86,77634.82,0.0,-0.91013,9e-05,8.77023]
[1777123890023,31.86,77634.94,0.0,-0.91012,9e-05,8.77116]
[1777123897950,31.86,77635.15,0.0,-0.91013,9e-05,8.76827]
[1777123899296,31.86,77635.15,0.0,-0.91013,9e-05,8.76827]
[1777123899522,31.86,77635.15,0.0,-0.91013,9e-05,8.76827]
[1777123901287,31.86,77635.93,0.0,-0.91006,9e-05,8.77381]
[1777123901527,31.86,77635.93,0.0,-0.91006,9e-05,8.77381]
[1777123901612,31.86,77636.1,0.0,-0.91004,9e-05,8.7751]
[1777123906033,31.86,77636.01,0.0,-0.91005,9e-05,8.77472]
[1777123912048,31.86,77635.63,0.0,-0.91008,9e-05,8.77249]
[1777123917083,31.86,77635.36,0.0,-0.9101,9e-05,8.77097]
[1777123924132,31.86,77635.32,0.0,-0.91009,9e-05,8.77121]
[1777123930174,31.86,77635.74,0.0,-0.91005,9e-05,8.77455]
[1777123935262,31.87,77635.37,0.0,-0.91008,9e-05,8.77224]
[1777123935272,31.87,77635.37,0.0,-0.91008,9e-05,8.77224]
[1777123936755,31.87,77636.43,0.0,-0.90998,9e-05,8.77974]
[1777123936775,31.87,77636.43,0.0,-0.90998,9e-05,8.77974]
[1777123936768,31.87,77635.39,0.0,-0.91007,9e-05,8.77257]
[1777123946286,31.87,77635.39,0.0,-0.91007,9e-05,8.77317]
[1777123952328,31.87,77635.09,0.0,-0.91013,9e-05,8.7666]
[1777123957363,31.87,77634.57,0.0,-0.91018,9e-05,8.76333]
[1777123958036,31.87,77634.57,0.0,-0.91018,9e-05,8.76333]
[1777123963086,31.87,77634.63,0.0,-0.91017,9e-05,8.76397]
[1777123963272,31.87,77634.63,0.0,-0.91017,9e-05,8.76397]
[1777123964986,31.87,77634.03,0.0,-0.91022,9e-05,8.76011]
[1777123965022,31.87,77634.03,0.0,-0.91022,9e-05,8.76011]
[1777123965029,31.87,77634.03,0.0,-0.91022,9e-05,8.76018]
[1777123970222,31.87,77634.17,0.0,-0.9102,9e-05,8.76147]
[1777123972030,31.87,77633.94,0.0,-0.91022,9e-05,8.76004]
[1777123977759,31.87,77632.87,0.0,-0.91031,9e-05,8.7532]
[1777123977772,31.87,77632.87,0.0,-0.91031,9e-05,8.7532]
[1777123978926,31.87,77634.2,0.0,-0.91019,9e-05,8.76267]
[1777123979023,31.87,77634.2,0.0,-0.91019,9e-05,8.76267]
[1777123980523,31.87,77634.02,0.0,-0.9102,9e-05,8.76164]
[1777123986565,31.87,77633.9,0.0,-0.9102,9e-05,8.76157]
[1777123991601,31.88,77633.44,0.0,-0.91023,9e-05,8.75908]
[1777123992026,31.88,77633.44,0.0,-0.91023,9e-05,8.75908]
[1777123997643,31.88,77632.28,0.0,-0.91033,9e-05,8.75205]
[1777124002678,31.88,77631.86,0.0,-0.91036,9e-05,8.75007]
[1777124008769,31.88,77631.86,0.0,-0.91034,9e-05,8.75083]
[1777124009023,31.88,77631.93,0.0,-0.91033,9e-05,8.75168]
[1777124009568,31.88,77631.93,0.0,-0.91033,9e-05,8.75168]
[1777124009775,31.88,77631.93,0.0,-0.91033,9e-05,8.75168]
[1777124009869,31.88,77631.93,0.0,-0.91033,9e-05,8.75186]
[1777124015768,31.88,77631.79,0.0,-0.91037,9e-05,8.74716]
[1777124020803,31.89,77631.86,0.0,-0.91035,9e-05,8.74863]
[1777124025838,31.89,77631.39,0.0,-0.91038,9e-05,8.74637]
[1777124031880,31.89,77630.42,0.0,-0.91046,9e-05,8.74093]
[1777124039937,31.89,77630.42,0.0,-0.91043,9e-05,8.74265]
[1777124044021,31.89,77630.05,0.0,-0.91046,9e-05,8.7403]
[1777124059070,31.9,77630.42,0.0,-0.91037,9e-05,8.74676]
[1777124060391,31.9,77630.42,0.0,-0.91037,9e-05,8.74676]
[1777124060527,31.9,77630.42,0.0,-0.91037,9e-05,8.74676]
[1777124061714,31.9,77630.42,0.0,-0.91037,9e-05,8.7472]
[1777124061777,31.9,77630.42,0.0,-0.91037,9e-05,8.7472]
[1777124061875,31.9,77631.0,0.0,-0.91031,9e-05,8.75143]
[1777124069143,31.91,77631.06,0.0,-0.91029,9e-05,8.75334]
[1777124074178,31.91,77631.0,0.0,-0.91032,9e-05,8.74913]
[1777124083550,31.91,77631.01,0.0,-0.91031,9e-05,8.74963]
[1777124084020,31.91,77631.11,0.0,-0.91028,9e-05,8.75206]
[1777124089282,31.92,77630.9,0.0,-0.91028,9e-05,8.75169]
[1777124090268,31.92,77630.9,0.0,-0.91028,9e-05,8.75169]
[1777124090520,31.92,77630.9,0.0,-0.91028,9e-05,8.75169]
[1777124091448,31.92,77630.86,0.0,-0.91028,9e-05,8.75185]
[1777124091522,31.92,77630.86,0.0,-0.91028,9e-05,8.75185]
[1777124091621,31.92,77630.64,0.0,-0.9103,9e-05,8.75054]
[1777124097338,31.92,77630.38,0.0,-0.91031,9e-05,8.74981]
[1777124102374,31.92,77630.21,0.0,-0.91031,9e-05,8.74971]
[1777124108416,31.92,77629.9,0.0,-0.91032,9e-05,8.74887]
[1777124115465,31.93,77630.78,0.0,-0.91022,9e-05,8.75649]
[1777124120500,31.93,77630.35,0.0,-0.91024,9e-05,8.75459]
[1777124124019,31.93,77629.85,0.0,-0.91028,9e-05,8.75178]
[1777124129563,31.93,77629.63,0.0,-0.91028,9e-05,8.75157]
[1777124134646,31.93,77629.37,0.0,-0.91034,9e-05,8.74588]
[1777124135558,31.93,77629.37,0.0,-0.91034,9e-05,8.74588]
[1777124135772,31.93,77629.37,0.0,-0.91034,9e-05,8.74588]
[1777124136550,31.93,77629.4,0.0,-0.91033,9e-05,8.74647]
[1777124136776,31.93,77629.4,0.0,-0.91033,9e-05,8.74647]
[1777124136828,31.94,77628.73,0.0,-0.91039,9e-05,8.74202]
[1777124144027,31.94,77628.73,0.0,-0.91038,9e-05,8.7428]
[1777124146018,31.94,77629.12,0.0,-0.91033,9e-05,8.74631]
[1777124152772,31.94,77629.15,0.0,-0.91031,9e-05,8.74817]
[1777124157808,31.94,77628.99,0.0,-0.91031,9e-05,8.74815]
[1777124164390,31.94,77628.99,0.0,-0.91031,9e-05,8.74815]
[1777124164518,31.94,77628.99,0.0,-0.91031,9e-05,8.74815]
[1777124165191,31.95,77628.99,0.0,-0.91029,9e-05,8.74946]
[1777124165273,31.95,77628.99,0.0,-0.91029,9e-05,8.74946]
[1777124165371,31.95,77628.99,0.0,-0.91028,9e-05,8.74968]
[1777124170899,31.95,77628.7,0.0,-0.91029,9e-05,8.74899]
[1777124175934,31.95,77631.42,0.0,-0.91002,9e-05,8.76889]
[1777124178023,31.95,77631.25,0.0,-0.91004,9e-05,8.76789]
[1777124183095,31.95,77630.33,0.0,-0.91011,9e-05,8.76257]
[1777124183277,31.95,77630.33,0.0,-0.91011,9e-05,8.76257]
[1777124190080,31.96,77630.29,0.0,-0.9101,9e-05,8.76343]
[1777124191235,31.96,77630.29,0.0,-0.9101,9e-05,8.76343]
[1777124191269,31.96,77630.29,0.0,-0.9101,9e-05,8.76343]
[1777124199144,31.96,77630.56,0.0,-0.9101,9e-05,8.76162]
[1777124210220,31.96,77630.47,0.0,-0.91009,9e-05,8.76219]
[1777124219287,31.96,77630.43,0.0,-0.91008,9e-05,8.76272]
[1777124225329,31.96,77630.47,0.0,-0.91007,9e-05,8.76341]
[1777124227669,31.96,77631.18,0.0,-0.91001,9e-05,8.76838]
[1777124227777,31.96,77631.18,0.0,-0.91001,9e-05,8.76838]
[1777124228027,31.96,77631.18,0.0,-0.91001,9e-05,8.76838]
[1777124228078,31.96,77631.63,0.0,-0.90996,9e-05,8.77159]
[1777124233384,31.96,77631.33,0.0,-0.90999,9e-05,8.7697]
[1777124239426,31.96,77631.37,0.0,-0.90998,9e-05,8.77016]
[1777124244819,31.96,77631.05,0.0,-0.91001,9e-05,8.76805]
[1777124245021,31.96,77631.05,0.0,-0.91001,9e-05,8.76805]
[1777124246116,31.97,77629.1,0.0,-0.91019,9e-05,8.7546]
[1777124246274,31.97,77629.1,0.0,-0.91019,9e-05,8.7546]
[1777124246476,31.97,77626.8,0.0,-0.91041,9e-05,8.73873]
[1777124253525,31.97,77625.93,0.0,-0.91053,9e-05,8.72832]
[1777124258027,31.97,77622.9,0.0,-0.91081,9e-05,8.70758]
[1777124263596,31.97,77622.31,0.0,-0.91085,9e-05,8.70434]
[1777124269637,31.97,77622.31,0.0,-0.91084,9e-05,8.70519]
[1777124272000,31.97,77622.31,0.0,-0.91084,9e-05,8.70519]
[1777124272022,31.97,77622.31,0.0,-0.91084,9e-05,8.70519]
[1777124273351,31.97,77622.24,0.0,-0.91084,9e-05,8.70516]
[1777124273523,31.97,77622.24,0.0,-0.91084,9e-05,8.70516]
[1777124273533,31.97,77622.24,0.0,-0.91084,9e-05,8.70531]
[1777124279708,31.97,77622.24,0.0,-0.91082,9e-05,8.70631]
[1777124284027,31.97,77621.83,0.0,-0.91086,9e-05,8.70401]
[1777124290785,31.98,77622.41,0.0,-0.91078,9e-05,8.70952]
[1777124295371,31.98,77623.09,0.0,-0.91071,9e-05,8.71498]
[1777124295519,31.98,77623.09,0.0,-0.91071,9e-05,8.71498]
[1777124295821,31.98,77626.39,0.0,-0.9104,9e-05,8.73796]
[1777124296581,31.98,77626.39,0.0,-0.9104,9e-05,8.73796]
[1777124296777,31.98,77626.39,0.0,-0.9104,9e-05,8.73796]
[1777124296828,31.98,77626.35,0.0,-0.91039,9e-05,8.73803]
[1777124302870,31.98,77626.24,0.0,-0.91039,9e-05,8.73822]
[1777124308911,31.98,77626.16,0.0,-0.91038,9e-05,8.73868]
[1777124316027,31.98,77626.12,0.0,-0.91042,9e-05,8.73405]
[1777124324017,31.99,77626.75,0.0,-0.91034,9e-05,8.74061]
[1777124329340,31.99,77626.89,0.0,-0.91031,9e-05,8.74213]
[1777124329518,31.99,77626.89,0.0,-0.91031,9e-05,8.74213]
[1777124330584,31.99,77627.35,0.0,-0.91026,9e-05,8.74585]
[1777124330772,31.99,77627.35,0.0,-0.91026,9e-05,8.74585]
[1777124331073,31.99,77627.39,0.0,-0.91026,9e-05,8.74631]
[1777124337115,31.99,77627.36,0.0,-0.91025,9e-05,8.74719]
[1777124342019,32.0,77627.26,0.0,-0.91024,9e-05,8.74724]
[1777124343156,32.0,77631.93,0.0,-0.9098,9e-05,8.7799]
[1777124344384,32.0,77634.52,0.0,-0.90955,9e-05,8.79797]
[1777124344519,32.0,77634.52,0.0,-0.90955,9e-05,8.79797]
[1777124345171,32.0,77635.22,0.0,-0.90949,9e-05,8.80293]
[1777124350206,32.0,77636.63,0.0,-0.90935,9e-05,8.81314]
[1777124350864,32.0,77636.63,0.0,-0.90935,9e-05,8.81314]
[1777124351022,32.0,77636.63,0.0,-0.90935,9e-05,8.81314]
[1777124357208,32.0,77636.71,0.0,-0.90934,9e-05,8.814]
[1777124357826,32.0,77636.71,0.0,-0.90934,9e-05,8.814]
[1777124358032,32.0,77636.71,0.0,-0.90934,9e-05,8.814]
[1777124358103,32.0,77637.02,0.0,-0.9093,9e-05,8.81628]
[1777124363297,32.0,77639.92,0.0,-0.90903,9e-05,8.83641]
[1777124365308,32.0,77639.88,0.0,-0.90903,9e-05,8.83613]
[1777124365523,32.0,77639.88,0.0,-0.90903,9e-05,8.83613]
[1777124366293,32.0,77639.59,0.0,-0.90906,9e-05,8.83411]
[1777124366526,32.0,77639.59,0.0,-0.90906,9e-05,8.83411]
[1777124366566,32.0,77639.38,0.0,-0.90908,9e-05,8.83264]
[1777124372361,32.0,77639.37,0.0,-0.90913,9e-05,8.82762]
[1777124374025,32.0,77639.37,0.0,-0.90913,9e-05,8.82762]
[1777124384446,32.0,77639.58,0.0,-0.90911,9e-05,8.82887]
[1777124391495,32.0,77639.41,0.0,-0.90913,9e-05,8.82755]
[1777124393231,32.0,77639.41,0.0,-0.90913,9e-05,8.82755]
[1777124393267,32.0,77639.41,0.0,-0.90913,9e-05,8.82755]
[1777124394350,32.0,77639.41,0.0,-0.90913,9e-05,8.82748]
[1777124394525,32.0,77639.41,0.0,-0.90913,9e-05,8.82748]
[1777124394561,32.0,77639.21,0.0,-0.90915,9e-05,8.82609]
[1777124400026,32.0,77639.33,0.0,-0.90914,9e-05,8.82683]
[1777124407607,32.0,77638.66,0.0,-0.9092,9e-05,8.82198]
[1777124412642,32.0,77638.71,0.0,-0.9092,9e-05,8.8222]
[1777124418250,32.0,77638.79,0.0,-0.90919,9e-05,8.82272]
[1777124418270,32.0,77638.79,0.0,-0.90919,9e-05,8.82272]
[1777124419460,32.0,77638.79,0.0,-0.9092,9e-05,8.82258]
[1777124419524,32.0,77638.79,0.0,-0.9092,9e-05,8.82258]
[1777124419690,32.0,77639.02,0.0,-0.90918,9e-05,8.82414]
[1777124425733,32.0,77638.88,0.0,-0.90919,9e-05,8.82297]
[1777124433789,31.99,77639.47,0.0,-0.90918,9e-05,8.8219]
[1777124439223,31.99,77638.79,0.0,-0.90925,9e-05,8.81714]
[1777124440023,31.99,77638.75,0.0,-0.90925,9e-05,8.81674]
[1777124445873,31.99,77638.87,0.0,-0.90924,9e-05,8.81736]
[1777124452921,31.99,77638.84,0.0,-0.90925,9e-05,8.81693]
[1777124456463,31.99,77639.77,0.0,-0.90916,9e-05,8.82329]
[1777124456523,31.99,77639.77,0.0,-0.90916,9e-05,8.82329]
[1777124456950,31.99,77645.91,0.0,-0.90858,0.0001,8.86591]
[1777124458066,31.99,77645.91,0.0,-0.90858,0.0001,8.86591]
[1777124458271,31.99,77645.91,0.0,-0.90858,0.0001,8.86591]
[1777124458113,31.99,77647.46,0.0,-0.90844,0.0001,8.87654]
[1777124462023,31.99,77649.55,0.0,-0.90824,0.0001,8.89085]
[1777124466231,31.99,77649.57,0.0,-0.90824,0.0001,8.89073]
[1777124466273,31.99,77649.57,0.0,-0.90824,0.0001,8.89073]
[1777124466328,31.99,77649.3,0.0,-0.90827,0.0001,8.88833]
[1777124474071,31.99,77648.29,0.0,-0.90838,0.0001,8.88036]
[1777124479109,31.99,77647.13,0.0,-0.9085,0.0001,8.87179]
[1777124487165,31.99,77647.28,0.0,-0.9085,0.0001,8.87212]
[1777124494217,31.99,77647.31,0.0,-0.90855,0.0001,8.86683]
[1777124500259,31.98,77647.14,0.0,-0.90857,0.0001,8.86518]
[1777124505295,31.98,77647.05,0.0,-0.90858,0.0001,8.86418]
[1777124517379,31.98,77646.77,0.0,-0.90862,0.0001,8.86138]
[1777124522415,31.98,77646.32,0.0,-0.90867,0.0001,8.85792]
[1777124527450,31.98,77646.64,0.0,-0.90864,0.0001,8.85983]
[1777124532485,31.98,77646.53,0.0,-0.90866,0.0001,8.85875]
[1777124541549,31.98,77646.51,0.0,-0.90867,0.0001,8.85806]
[1777124546584,31.98,77646.43,0.0,-0.90868,0.0001,8.8572]
[1777124552626,31.98,77645.93,0.0,-0.90878,0.0001,8.84848]
[1777124559674,31.98,77646.01,0.0,-0.90877,0.0001,8.84869]
[1777124568738,31.98,77645.97,0.0,-0.90878,0.0001,8.84798]
[1777124576795,31.98,77645.34,0.0,-0.90885,0.0001,8.84321]
[1777124581830,31.98,77646.02,0.0,-0.90879,0.0001,8.84771]
[1777124586866,31.97,77646.37,0.0,-0.90876,0.0001,8.84989]
[1777124592908,31.97,77645.49,0.0,-0.90884,0.0001,8.84346]
[1777124597943,31.97,77646.22,0.0,-0.90878,0.0001,8.84829]
[1777124602978,31.97,77648.91,0.0,-0.90853,0.0001,8.86676]
[1777124610028,31.97,77651.18,0.0,-0.90832,0.0001,8.88193]
[1777124615063,31.97,77651.22,0.0,-0.90836,0.0001,8.87684]
[1777124620098,31.97,77651.21,0.0,-0.90837,0.0001,8.87634]
[1777124625133,31.97,77650.37,0.0,-0.90846,0.0001,8.87011]
[1777124630168,31.97,77650.72,0.0,-0.90843,0.0001,8.8722]
[1777124639230,31.97,77650.73,0.0,-0.90844,0.0001,8.87158]
[1777124641245,31.97,77672.21,0.0,-0.90637,0.0001,9.02157]
[1777124642252,31.97,77680.34,0.0,-0.90559,0.0001,9.07839]
[1777124643258,31.97,77681.52,0.0,-0.90548,0.0001,9.08632]
[1777124648293,31.96,77681.47,0.0,-0.90551,0.0001,9.08408]
[1777124653329,31.96,77681.76,0.0,-0.90551,0.0001,9.08425]
[1777124661385,31.95,77681.91,0.0,-0.90553,0.0001,9.08235]
[1777124666420,31.95,77684.22,0.0,-0.90533,0.0001,9.09675]
[1777124672461,31.94,77683.59,0.0,-0.90547,0.0001,9.08512]
[1777124677497,31.94,77684.24,0.0,-0.90543,0.0001,9.0879]
[1777124682532,31.94,77685.65,0.0,-0.90532,0.0001,9.09595]
[1777124687567,31.93,77686.13,0.0,-0.9053,0.0001,9.09747]
[1777124690588,31.93,77689.44,0.0,-0.90499,0.0001,9.11968]
[1777124695622,31.93,77692.01,0.0,-0.90477,0.0001,9.13576]
[1777124701665,31.92,77691.83,0.0,-0.90482,0.0001,9.13194]
[1777124706700,31.92,77693.22,0.0,-0.90472,0.0001,9.13968]
[1777124710521,31.92,77693.59,0.0,-0.90469,0.0001,9.14187]
[1777124711735,31.91,77696.99,0.0,-0.90438,0.0001,9.16419]
[1777124715762,31.91,77701.32,0.0,-0.90397,0.0001,9.19298]
[1777124720798,31.9,77701.24,0.0,-0.90402,0.0001,9.18993]
[1777124726843,31.9,77701.86,0.0,-0.904,0.0001,9.19145]
[1777124731880,31.89,77702.57,0.0,-0.90401,0.0001,9.18912]
[1777124736916,31.89,77703.74,0.0,-0.90393,0.0001,9.19487]
[1777124741951,31.88,77704.07,0.0,-0.90393,0.0001,9.19468]
[1777124746986,31.87,77704.16,0.0,-0.90402,0.0001,9.18823]
[1777124752021,31.86,77704.44,0.0,-0.90403,0.0001,9.18771]
[1777124753028,31.86,77712.37,0.0,-0.90325,0.0001,9.24351]
[1777124758063,31.86,77711.94,0.0,-0.90333,0.0001,9.23756]
[1777124763098,31.85,77711.11,0.0,-0.90346,0.0001,9.22882]
[1777124768132,31.85,77711.46,0.0,-0.90346,0.0001,9.22856]
[1777124773168,31.84,77711.26,0.0,-0.90352,0.0001,9.22446]
[1777124779210,31.83,77711.33,0.0,-0.90356,0.0001,9.22183]
[1777124787267,31.83,77711.25,0.0,-0.90362,0.0001,9.21722]
[1777124794316,31.82,77710.85,0.0,-0.90375,0.0001,9.20603]
[1777124799351,31.81,77709.9,0.0,-0.90388,0.0001,9.19695]
[1777124805393,31.8,77709.65,0.0,-0.90401,0.0001,9.18807]
[1777124816470,31.79,77709.59,0.0,-0.90408,0.0001,9.18291]
[1777124821505,31.79,77711.58,0.0,-0.90391,0.0001,9.19484]
[1777124826539,31.78,77711.61,0.0,-0.90394,0.0001,9.19285]
[1777124831574,31.78,77711.8,0.0,-0.90395,0.0001,9.19203]
[1777124836610,31.77,77711.63,0.0,-0.904,0.0001,9.18867]
[1777124841646,31.77,77711.8,0.0,-0.90401,0.0001,9.18775]
[1777124846681,31.77,77711.64,0.0,-0.90406,0.0001,9.18451]
[1777124851716,31.76,77711.68,0.0,-0.90413,0.0001,9.17777]
[1777124859772,31.75,77711.47,0.0,-0.9042,0.0001,9.17305]
[1777124869846,31.75,77711.82,0.0,-0.90422,0.0001,9.1716]
[1777124874877,31.74,77711.91,0.0,-0.90424,0.0001,9.17029]
[1777124880918,31.74,77711.96,0.0,-0.90427,0.0001,9.16833]
[1777124886961,31.73,77711.92,0.0,-0.9043,0.0001,9.16576]
[1777124891996,31.73,77712.54,0.0,-0.90427,0.0001,9.16827]
[1777124897032,31.73,77712.62,0.0,-0.90429,0.0001,9.16695]
[1777124910123,31.72,77711.87,0.0,-0.90443,0.0001,9.15687]
[1777124920192,31.71,77711.87,0.0,-0.90452,0.0001,9.14837]
[1777124925228,31.71,77712.05,0.0,-0.90453,0.0001,9.14793]
[1777124930262,31.7,77712.53,0.0,-0.90451,0.0001,9.14963]
[1777124935297,31.7,77714.68,0.0,-0.90432,0.0001,9.16316]
[1777124940333,31.7,77715.96,0.0,-0.90422,0.0001,9.17047]
[1777124944361,31.69,77720.23,0.0,-0.90381,0.0001,9.19937]
[1777124949396,31.69,77719.98,0.0,-0.90387,0.0001,9.19544]
[1777124951410,31.69,77723.62,0.0,-0.90352,0.0001,9.22056]
[1777124957452,31.68,77724.66,0.0,-0.90345,0.0001,9.22514]
[1777124962487,31.68,77727.14,0.0,-0.90324,0.0001,9.2404]
[1777124967522,31.67,77727.02,0.0,-0.90329,0.0001,9.23704]
[1777124972557,31.67,77723.43,0.0,-0.90373,0.0001,9.20403]
[1777124977592,31.66,77723.68,0.0,-0.90374,0.0001,9.20309]
[1777124982626,31.66,77720.92,0.0,-0.90405,0.0001,9.18115]
[1777124987275,31.65,77720.04,0.0,-0.90415,0.0001,9.17361]
[1777124987669,31.65,77680.63,0.0,-0.90803,0.0001,8.89342]
[1777124988668,31.65,77678.79,0.0,-0.90821,0.0001,8.88046]
[1777124990647,31.65,77681.59,0.0,-0.90794,0.0001,8.9002]
[1777124991044,31.65,77682.1,0.0,-0.90789,0.0001,8.90378]
[1777124996728,31.65,77681.85,0.0,-0.90792,0.0001,8.90195]
[1777125002771,31.65,77681.66,0.0,-0.90794,0.0001,8.90053]
[1777125007806,31.65,77681.68,0.0,-0.90794,0.0001,8.90059]
[1777125010685,31.65,77681.4,0.0,-0.90796,0.0001,8.89858]
[1777125010774,31.65,77681.4,0.0,-0.90796,0.0001,8.89858]
[1777125010865,31.65,77681.4,0.0,-0.90796,0.0001,8.89856]
[1777125016868,31.65,77681.5,0.0,-0.90796,0.0001,8.89913]
[1777125021904,31.65,77680.85,0.0,-0.90802,0.0001,8.89443]
[1777125026939,31.65,77679.56,0.0,-0.90815,0.0001,8.88524]
[1777125033987,31.65,77679.32,0.0,-0.90822,0.0001,8.87848]
[1777125041041,31.65,77679.47,0.0,-0.9082,0.0001,8.87933]
[1777125047082,31.65,77679.54,0.0,-0.9082,0.0001,8.87963]
[1777125052118,31.65,77681.19,0.0,-0.90804,0.0001,8.89103]
[1777125058159,31.65,77681.13,0.0,-0.90805,0.0001,8.89027]
[1777125063198,31.65,77681.85,0.0,-0.90799,0.0001,8.89503]
[1777125068232,31.65,77681.54,0.0,-0.90802,0.0001,8.89251]
[1777125074274,31.65,77678.87,0.0,-0.90829,0.0001,8.87344]
[1777125079309,31.65,77678.77,0.0,-0.9083,0.0001,8.87258]
[1777125081323,31.65,77672.98,0.0,-0.90886,0.0001,8.83182]
[1777125087365,31.65,77671.52,0.0,-0.90899,0.0001,8.82182]
[1777125092400,31.65,77671.91,0.0,-0.909,0.0001,8.81983]
[1777125103476,31.65,77671.69,0.0,-0.90901,0.0001,8.81867]
[1777125108512,31.65,77671.63,0.0,-0.90902,0.0001,8.81841]
[1777125113553,31.65,77671.52,0.0,-0.90902,0.0001,8.81782]
[1777125119595,31.65,77671.48,0.0,-0.90902,0.0001,8.81777]
[1777125127651,31.65,77671.27,0.0,-0.90904,0.0001,8.81662]
[1777125132686,31.65,77671.34,0.0,-0.90903,0.0001,8.81731]
[1777125139735,31.65,77671.31,0.0,-0.90903,0.0001,8.8174]
[1777125144770,31.65,77671.29,0.0,-0.90903,0.0001,8.81751]
[1777125150814,31.65,77670.63,0.0,-0.90909,0.0001,8.81314]
[1777125155849,31.65,77670.63,0.0,-0.90913,0.0001,8.80852]
[1777125160884,31.65,77670.54,0.0,-0.90913,0.0001,8.8082]
[1777125165919,31.65,77670.82,0.0,-0.9091,0.0001,8.81049]
[1777125172967,31.65,77670.62,0.0,-0.90911,0.0001,8.80953]
[1777125178003,31.66,77670.33,0.0,-0.90914,0.0001,8.80783]
[1777125183038,31.66,77670.3,0.0,-0.90913,0.0001,8.80796]
[1777125189080,31.66,77670.33,0.0,-0.90913,0.0001,8.80858]
[1777125194115,31.66,77670.15,0.0,-0.90914,0.0001,8.80766]
[1777125202176,31.66,77670.05,0.0,-0.90914,0.0001,8.80748]
[1777125207210,31.66,77669.82,0.0,-0.90916,0.0001,8.80621]
[1777125214260,31.66,77669.73,0.0,-0.9092,0.0001,8.80113]
[1777125219414,31.66,77670.05,0.0,-0.90917,0.0001,8.80358]
[1777125219415,31.66,77697.18,0.0,-0.90654,0.0001,8.99482]
[1777125220301,31.66,77710.26,0.0,-0.90526,0.0001,9.08738]
[1777125221534,31.66,77710.26,0.0,-0.90526,0.0001,9.08738]
[1777125221635,31.66,77708.51,0.0,-0.90543,0.0001,9.0746]
[1777125222847,31.66,77708.51,0.0,-0.90543,0.0001,9.0746]
[1777125228362,31.66,77705.19,0.0,-0.90579,0.0001,9.04905]
[1777125233398,31.65,77705.45,0.0,-0.90578,0.0001,9.04965]
[1777125239440,31.65,77705.73,0.0,-0.90578,0.0001,9.05011]
[1777125243603,31.65,77708.08,0.0,-0.90555,0.0001,9.06603]
[1777125243780,31.65,77708.08,0.0,-0.90555,0.0001,9.06603]
[1777125243789,31.65,77708.45,0.0,-0.90552,0.0001,9.06839]
[1777125249511,31.64,77709.19,0.0,-0.90547,0.0001,9.07207]
[1777125254545,31.64,77709.54,0.0,-0.90545,0.0001,9.07328]
[1777125259580,31.64,77709.28,0.0,-0.9055,0.0001,9.07024]
[1777125264615,31.64,77709.12,0.0,-0.90553,0.0001,9.06798]
[1777125269651,31.64,77708.94,0.0,-0.90556,0.0001,9.06564]
[1777125274686,31.63,77708.07,0.0,-0.90571,0.0001,9.05347]
[1777125279720,31.63,77706.9,0.0,-0.90583,0.0001,9.04422]
[1777125284756,31.63,77706.91,0.0,-0.90585,0.0001,9.04341]
[1777125289792,31.63,77707.09,0.0,-0.90584,0.0001,9.04383]
[1777125294827,31.63,77707.17,0.0,-0.90585,0.0001,9.04353]
[1777125299863,31.62,77708.05,0.0,-0.90577,0.0001,9.04886]
[1777125305905,31.62,77707.68,0.0,-0.90582,0.0001,9.04508]
[1777125311946,31.62,77707.62,0.0,-0.90585,0.0001,9.04351]
[1777125316982,31.62,77707.82,0.0,-0.90584,0.0001,9.04378]
[1777125322016,31.62,77707.57,0.0,-0.90588,0.0001,9.04102]
[1777125327051,31.61,77708.46,0.0,-0.90581,0.0001,9.0463]
[1777125332087,31.61,77708.57,0.0,-0.90586,0.0001,9.04102]
[1777125337122,31.61,77708.04,0.0,-0.90593,0.0001,9.03612]
[1777125342157,31.61,77707.51,0.0,-0.90598,0.0001,9.03239]
[1777125347191,31.61,77707.6,0.0,-0.90596,0.0001,9.03346]
[1777125353234,31.61,77707.74,0.0,-0.90594,0.0001,9.03542]
[1777125358268,31.61,77707.55,0.0,-0.90594,0.0001,9.03486]
[1777125363304,31.62,77707.18,0.0,-0.90597,0.0001,9.03299]
[1777125368339,31.62,77707.69,0.0,-0.90592,0.0001,9.03648]
[1777125373374,31.61,77706.62,0.0,-0.90603,0.0001,9.02881]
[1777125379416,31.61,77707.12,0.0,-0.90598,0.0001,9.03239]
[1777125385458,31.62,77706.81,0.0,-0.906,0.0001,9.03103]
[1777125390493,31.62,77707.26,0.0,-0.90594,0.0001,9.03527]
[1777125395528,31.62,77708.93,0.0,-0.9058,0.0001,9.04316]
[1777125400562,31.62,77708.14,0.0,-0.90587,0.0001,9.03845]
[1777125405598,31.62,77706.87,0.0,-0.90598,0.0001,9.03031]
[1777125406605,31.62,77712.3,0.0,-0.90544,0.0001,9.06907]
[1777125407612,31.62,77717.67,0.0,-0.90491,0.0001,9.107]
[1777125408618,31.62,77723.05,0.0,-0.90438,0.0001,9.14502]
[1777125413653,31.62,77724.53,0.0,-0.90426,0.0001,9.15355]
[1777125421710,31.61,77724.08,0.0,-0.90435,0.0001,9.14712]
[1777125426745,31.61,77723.23,0.0,-0.90447,0.0001,9.13908]
[1777125431780,31.61,77722.99,0.0,-0.90452,0.0001,9.13542]
[1777125436814,31.6,77723.27,0.0,-0.90452,0.0001,9.13547]
[1777125441850,31.6,77722.74,0.0,-0.9046,0.0001,9.12975]
[1777125449905,31.59,77723.04,0.0,-0.90461,0.0001,9.12881]
[1777125456954,31.59,77722.98,0.0,-0.9047,0.0001,9.12075]
[1777125461989,31.58,77723.03,0.0,-0.90472,0.0001,9.11923]
[1777125467026,31.58,77722.92,0.0,-0.90476,0.0001,9.11658]
[1777125473068,31.57,77721.83,0.0,-0.9049,0.0001,9.10662]
[1777125479111,31.57,77719.67,0.0,-0.90514,0.0001,9.08916]
[1777125484145,31.57,77718.41,0.0,-0.9053,0.0001,9.0782]
[1777125490188,31.56,77718.55,0.0,-0.90531,0.0001,9.0773]
[1777125495222,31.56,77718.33,0.0,-0.90535,0.0001,9.07418]
[1777125500258,31.56,77718.4,0.0,-0.90537,0.0001,9.07312]
[1777125505292,31.55,77718.51,0.0,-0.90538,0.0001,9.07235]
[1777125510328,31.55,77718.45,0.0,-0.90541,0.0001,9.07035]
[1777125516370,31.55,77716.46,0.0,-0.90568,0.0001,9.04941]
[1777125522411,31.54,77717.24,0.0,-0.90562,0.0001,9.05318]
[1777125528454,31.54,77717.4,0.0,-0.90563,0.0001,9.0525]
[1777125533488,31.54,77717.31,0.0,-0.90566,0.0001,9.05035]
[1777125536510,31.53,77712.03,0.0,-0.9062,0.0001,9.01188]
[1777125541545,31.53,77710.22,0.0,-0.90639,0.0001,8.99783]
[1777125546579,31.53,77710.92,0.0,-0.90634,0.0001,9.00168]
[1777125551615,31.53,77709.64,0.0,-0.90648,0.0001,8.99148]
[1777125556651,31.53,77710.21,0.0,-0.90644,0.0001,8.99451]
[1777125561685,31.52,77710.14,0.0,-0.90646,0.0001,8.99306]
[1777125567728,31.52,77710.22,0.0,-0.90647,0.0001,8.99255]
[1777125575784,31.52,77710.35,0.0,-0.90652,0.0001,8.98705]
[1777125584848,31.52,77710.01,0.0,-0.90658,0.0001,8.98289]
[1777125590890,31.51,77709.75,0.0,-0.90662,0.0001,8.97985]
[1777125595925,31.51,77707.89,0.0,-0.90682,0.0001,8.96569]
[1777125600960,31.51,77708.51,0.0,-0.90677,0.0001,8.96919]
[1777125602282,31.51,77708.51,0.0,-0.90677,0.0001,8.96919]
[1777125602373,31.51,77706.68,0.0,-0.90695,0.0001,8.95585]
[1777125602533,31.51,77706.68,0.0,-0.90695,0.0001,8.95585]
[1777125612040,31.5,77714.98,0.0,-0.90616,0.0001,9.01304]
[1777125617074,31.5,77717.61,0.0,-0.90592,0.0001,9.03045]
[1777125621104,31.5,77720.96,0.0,-0.9056,0.0001,9.05327]
[1777125626250,31.5,77722.07,0.0,-0.90551,0.0001,9.05971]
[1777125632292,31.49,77720.12,0.0,-0.90578,0.0001,9.03919]
[1777125637327,31.49,77719.1,0.0,-0.9059,0.0001,9.0304]
[1777125643369,31.49,77716.32,0.0,-0.90619,0.0001,9.00927]
[1777125651425,31.49,77716.08,0.0,-0.90624,0.0001,9.00596]
[1777125657471,31.48,77716.22,0.0,-0.90624,0.0001,9.00576]
[1777125670562,31.48,77715.8,0.0,-0.90632,0.0001,9.00023]
[1777125675598,31.48,77715.56,0.0,-0.90636,0.0001,8.99755]
[1777125681639,31.47,77715.22,0.0,-0.9064,0.0001,8.99409]
[1777125688689,31.47,77716.62,0.0,-0.90628,0.0001,9.0029]
[1777125693723,31.47,77715.53,0.0,-0.90645,0.0001,8.98942]
[1777125701779,31.47,77715.5,0.0,-0.90646,0.0001,8.9882]
[1777125706817,31.47,77716.07,0.0,-0.90641,0.0001,8.99171]
[1777125711852,31.47,77715.81,0.0,-0.90645,0.0001,8.98933]
[1777125716901,31.46,77715.69,0.0,-0.90647,0.0001,8.98801]
[1777125721937,31.46,77712.04,0.0,-0.90683,0.0001,8.96161]
[1777125726972,31.46,77711.98,0.0,-0.90684,0.0001,8.96095]
[1777125731000,31.46,77708.6,0.0,-0.90717,0.0001,8.93681]
[1777125736034,31.46,77706.36,0.0,-0.90739,0.0001,8.92087]
[1777125741069,31.46,77705.77,0.0,-0.90745,0.0001,8.91669]
[1777125746105,31.46,77705.63,0.0,-0.90747,0.0001,8.91572]
[1777125752146,31.46,77706.18,0.0,-0.90746,0.0001,8.91466]
[1777125758189,31.46,77705.85,0.0,-0.90749,0.0001,8.91225]
[1777125763225,31.46,77705.86,0.0,-0.90749,0.0001,8.91226]
[1777125766140,31.46,77705.42,0.0,-0.90753,0.0001,8.9091]
[1777125766245,31.46,77712.73,0.0,-0.90682,0.0001,8.96102]
[1777125767252,31.46,77718.87,0.0,-0.90621,0.0001,9.00466]
[1777125769266,31.46,77715.67,0.0,-0.90653,0.0001,8.98158]
[1777125769782,31.46,77715.67,0.0,-0.90653,0.0001,8.98158]
[1777125776330,31.46,77733.07,0.0,-0.90481,0.0001,9.10517]
[1777125777328,31.46,77749.99,0.0,-0.90311,0.0001,9.22661]
[1777125777994,31.46,77749.99,0.0,-0.90311,0.0001,9.22661]
[1777125778336,31.46,77764.8,0.0,-0.9016,0.0001,9.33367]
[1777125779343,31.46,77763.05,0.0,-0.90178,0.0001,9.32097]
[1777125780349,31.46,77759.91,0.0,-0.9021,0.0001,9.29807]
[1777125781357,31.46,77752.2,0.0,-0.90289,0.0001,9.24226]
[1777125781764,31.46,77752.2,0.0,-0.90289,0.0001,9.24226]
[1777125784601,31.46,77748.77,0.0,-0.90324,0.0001,9.21732]
[1777125784378,31.46,77743.46,0.0,-0.90378,0.0001,9.17908]
[1777125785384,31.46,77740.12,0.0,-0.90411,0.0001,9.15505]
[1777125787398,31.46,77738.88,0.0,-0.90424,0.0001,9.14621]
[1777125792434,31.46,77738.01,0.0,-0.90432,0.0001,9.14022]
[1777125793998,31.46,77735.9,0.0,-0.90453,0.0001,9.12513]
[1777125794027,31.46,77735.9,0.0,-0.90453,0.0001,9.12513]
[1777125794448,31.46,77734.22,0.0,-0.9047,0.0001,9.11315]
[1777125795455,31.46,77730.43,0.0,-0.90508,0.0001,9.08608]
[1777125800490,31.46,77727.2,0.0,-0.90539,0.0001,9.0638]
[1777125806533,31.46,77727.59,0.0,-0.90534,0.0001,9.06753]
[1777125809256,31.46,77727.7,0.0,-0.90532,0.0001,9.06861]
[1777125809272,31.46,77727.7,0.0,-0.90532,0.0001,9.06861]
[1777125810129,31.46,77727.7,0.0,-0.90532,0.0001,9.06876]
[1777125815596,31.47,77726.38,0.0,-0.90548,0.0001,9.05527]
[1777125820632,31.47,77726.5,0.0,-0.90546,0.0001,9.05693]
[1777125825667,31.47,77726.58,0.0,-0.90544,0.0001,9.05825]
[1777125830703,31.47,77725.46,0.0,-0.90554,0.0001,9.05102]
[1777125836744,31.47,77724.66,0.0,-0.90561,0.0001,9.04627]
[1777125841780,31.47,77716.58,0.0,-0.9064,0.0001,8.98951]
[1777125849836,31.48,77714.68,0.0,-0.90655,0.0001,8.97804]
[1777125854871,31.48,77714.33,0.0,-0.90657,0.0001,8.97681]
[1777125859905,31.48,77714.66,0.0,-0.90652,0.0001,8.98045]
[1777125864941,31.49,77714.67,0.0,-0.9065,0.0001,8.98177]
[1777125871990,31.49,77714.57,0.0,-0.90653,0.0001,8.97776]
[1777125872997,31.49,77693.67,0.0,-0.90857,0.0001,8.82983]
[1777125874004,31.49,77682.66,0.0,-0.90963,0.0001,8.75268]
[1777125875011,31.49,77681.55,0.0,-0.90973,0.0001,8.74544]
[1777125880047,31.5,77680.32,0.0,-0.90981,0.0001,8.73976]
[1777125882228,31.5,77680.43,0.0,-0.90979,0.0001,8.74114]
[1777125886089,31.5,77674.41,0.0,-0.91033,0.0001,8.70147]
[1777125887096,31.51,77669.73,0.0,-0.91077,0.0001,8.66892]
[1777125888104,31.51,77666.6,0.0,-0.91107,0.0001,8.64731]
[1777125889630,31.51,77666.6,0.0,-0.91107,0.0001,8.64731]
[1777125889782,31.51,77666.6,0.0,-0.91107,0.0001,8.64731]
[1777125889731,31.51,77666.0,0.0,-0.91112,0.0001,8.64378]
[1777125895153,31.51,77665.03,0.0,-0.91118,9e-05,8.63869]
[1777125901195,31.51,77659.77,0.0,-0.91165,9e-05,8.60402]
[1777125906230,31.52,77659.26,0.0,-0.91168,9e-05,8.60246]
[1777125908248,31.52,77662.61,0.0,-0.91135,9e-05,8.62659]
[1777125913283,31.52,77664.2,0.0,-0.91117,9e-05,8.63942]
[1777125918318,31.53,77663.96,0.0,-0.91117,9e-05,8.63937]
[1777125923353,31.53,77664.21,0.0,-0.91113,9e-05,8.64271]
[1777125928388,31.53,77663.58,0.0,-0.91117,9e-05,8.63986]
[1777125933423,31.54,77661.96,0.0,-0.91134,9e-05,8.62525]
[1777125938458,31.54,77660.17,0.0,-0.91149,9e-05,8.61438]
[1777125943492,31.54,77660.56,0.0,-0.91143,9e-05,8.61877]
[1777125955576,31.55,77660.6,0.0,-0.91137,9e-05,8.62286]
[1777125962626,31.55,77660.03,0.0,-0.9114,9e-05,8.62099]
[1777125967661,31.56,77660.3,0.0,-0.91135,9e-05,8.62465]
[1777125972698,31.56,77659.54,0.0,-0.9114,9e-05,8.62078]
[1777125977733,31.56,77659.39,0.0,-0.91139,9e-05,8.62119]
[1777125982768,31.57,77658.45,0.0,-0.91146,9e-05,8.61606]
[1777125987803,31.57,77658.9,0.0,-0.9114,9e-05,8.62065]
[1777125993845,31.57,77660.17,0.0,-0.9113,9e-05,8.62626]
[1777125998880,31.57,77660.01,0.0,-0.9113,9e-05,8.62652]
[1777126003916,31.58,77659.94,0.0,-0.91129,9e-05,8.6274]
[1777126009958,31.58,77659.59,0.0,-0.9113,9e-05,8.6266]
[1777126024056,31.59,77659.62,0.0,-0.91124,9e-05,8.63056]
[1777126033119,31.59,77659.55,0.0,-0.91122,9e-05,8.63243]
[1777126039162,31.6,77658.47,0.0,-0.9113,9e-05,8.62646]
[1777126045206,31.6,77659.15,0.0,-0.91121,9e-05,8.63276]
[1777126056283,31.6,77659.31,0.0,-0.9112,9e-05,8.63176]
[1777126058296,31.61,77662.42,0.0,-0.9109,9e-05,8.65393]
[1777126061318,31.61,77671.1,0.0,-0.91006,0.0001,8.71565]
[1777126064339,31.61,77674.29,0.0,-0.90973,0.0001,8.7396]
[1777126069374,31.62,77675.31,0.0,-0.9096,0.0001,8.7493]
[1777126074409,31.62,77675.58,0.0,-0.90953,0.0001,8.75376]
[1777126077429,31.62,77680.78,0.0,-0.90901,0.0001,8.79176]
[1777126082465,31.63,77678.92,0.0,-0.90916,0.0001,8.78102]
[1777126090521,31.64,77678.87,0.0,-0.90911,0.0001,8.78455]
[1777126096563,31.64,77680.96,0.0,-0.90887,0.0001,8.80212]
[1777126101597,31.65,77682.0,0.0,-0.90874,0.0001,8.81172]
[1777126107640,31.65,77682.04,0.0,-0.90869,0.0001,8.81469]
[1777126112675,31.66,77681.87,0.0,-0.90872,0.0001,8.81077]
[1777126118717,31.66,77681.82,0.0,-0.90869,0.0001,8.81308]
[1777126124759,31.67,77682.21,0.0,-0.90862,0.0001,8.81845]
[1777126135837,31.68,77681.84,0.0,-0.90859,0.0001,8.82069]
[1777126136843,31.68,77686.81,0.0,-0.90809,0.0001,8.8565]
[1777126139916,31.68,77686.88,0.0,-0.90807,0.0001,8.85777]
[1777126146913,31.69,77686.72,0.0,-0.90805,0.0001,8.85968]
[1777126153962,31.69,77686.75,0.0,-0.90801,0.0001,8.8625]
[1777126160007,31.7,77686.71,0.0,-0.90798,0.0001,8.86441]
[1777126166047,31.7,77686.79,0.0,-0.90794,0.0001,8.86711]
[1777126167054,31.7,77691.04,0.0,-0.90753,0.0001,8.89737]
[1777126173098,31.7,77690.84,0.0,-0.90756,0.0001,8.89288]
[1777126175112,31.71,77686.52,0.0,-0.90797,0.0001,8.86315]
[1777126178205,31.71,77686.45,0.0,-0.90798,0.0001,8.86302]
[1777126183767,31.71,77686.41,0.0,-0.90795,0.0001,8.86458]
[1777126184021,31.71,77686.41,0.0,-0.90795,0.0001,8.86458]
[1777126184053,31.71,77685.9,0.0,-0.90799,0.0001,8.86211]
[1777126185181,31.71,77682.69,0.0,-0.90829,0.0001,8.83994]
[1777126191041,31.72,77682.84,0.0,-0.90826,0.0001,8.84264]
[1777126200288,31.73,77681.99,0.0,-0.90827,0.0001,8.84116]
[1777126205322,31.73,77682.08,0.0,-0.90824,0.0001,8.84383]
[1777126210361,31.73,77682.12,0.0,-0.90821,0.0001,8.84614]
[1777126216402,31.74,77681.82,0.0,-0.9082,0.0001,8.84644]
[1777126220429,31.74,77678.65,0.0,-0.90848,0.0001,8.82588]
[1777126225465,31.74,77678.72,0.0,-0.90848,0.0001,8.82642]
[1777126230501,31.74,77678.55,0.0,-0.90849,0.0001,8.82531]
[1777126235536,31.74,77678.1,0.0,-0.90858,0.0001,8.81735]
[1777126239563,31.74,77670.6,0.0,-0.9093,0.0001,8.76499]
[1777126240571,31.74,77664.97,0.0,-0.90983,0.0001,8.72578]
[1777126245605,31.74,77663.48,0.0,-0.90996,0.0001,8.71623]
[1777126250641,31.75,77663.45,0.0,-0.90996,0.0001,8.71677]
[1777126254669,31.75,77669.45,0.0,-0.90938,0.0001,8.75916]
[1777126259703,31.75,77669.85,0.0,-0.90933,0.0001,8.76227]
[1777126264739,31.75,77669.06,0.0,-0.9094,0.0001,8.75704]
[1777126269774,31.75,77669.07,0.0,-0.9094,0.0001,8.75738]
[1777126274809,31.75,77668.93,0.0,-0.90941,0.0001,8.7567]
[1777126280851,31.75,77668.97,0.0,-0.9094,0.0001,8.7573]
[1777126285886,31.75,77669.18,0.0,-0.90938,0.0001,8.75902]
[1777126290921,31.75,77669.18,0.0,-0.90937,0.0001,8.75925]
[1777126296963,31.75,77668.76,0.0,-0.90945,0.0001,8.75169]
[1777126301997,31.75,77667.12,0.0,-0.90961,0.0001,8.74059]
[1777126307032,31.75,77666.94,0.0,-0.90962,0.0001,8.73965]
[1777126312068,31.75,77666.25,0.0,-0.90968,0.0001,8.73516]
[1777126317104,31.75,77666.89,0.0,-0.90962,0.0001,8.73997]
[1777126322138,31.75,77667.6,0.0,-0.90954,0.0001,8.74527]
[1777126327174,31.75,77667.85,0.0,-0.90951,0.0001,8.74731]
[1777126332208,31.76,77668.68,0.0,-0.90943,0.0001,8.75338]
[1777126337244,31.76,77668.94,0.0,-0.9094,0.0001,8.75544]
[1777126342279,31.76,77668.81,0.0,-0.90941,0.0001,8.75476]
[1777126347313,31.76,77668.42,0.0,-0.90945,0.0001,8.75227]
[1777126352349,31.76,77669.79,0.0,-0.90936,0.0001,8.75714]
[1777126357384,31.76,77669.78,0.0,-0.90935,0.0001,8.75729]
[1777126362419,31.76,77667.43,0.0,-0.90957,0.0001,8.74117]
[1777126367454,31.76,77666.66,0.0,-0.90964,0.0001,8.73614]
[1777126375510,31.76,77666.74,0.0,-0.90963,0.0001,8.73725]
[1777126380546,31.76,77666.7,0.0,-0.90963,0.0001,8.73731]
[1777126383567,31.76,77663.13,0.0,-0.90997,0.0001,8.71263]
[1777126388602,31.76,77663.4,0.0,-0.90993,0.0001,8.71499]
[1777126394643,31.76,77662.5,0.0,-0.91001,0.0001,8.70932]
[1777126399678,31.76,77662.12,0.0,-0.91004,0.0001,8.7072]
[1777126405721,31.77,77662.06,0.0,-0.91004,0.0001,8.7074]
[1777126410756,31.77,77664.44,0.0,-0.9098,0.0001,8.72447]
[1777126415792,31.77,77665.75,0.0,-0.90972,0.0001,8.72901]
[1777126420825,31.77,77665.08,0.0,-0.90978,0.0001,8.72468]
[1777126426867,31.77,77663.96,0.0,-0.90988,0.0001,8.7173]
[1777126431903,31.77,77663.8,0.0,-0.90989,0.0001,8.71661]
[1777126436940,31.77,77663.5,0.0,-0.90991,0.0001,8.71493]
[1777126441976,31.77,77663.39,0.0,-0.90991,0.0001,8.71458]
[1777126447010,31.77,77663.0,0.0,-0.90995,0.0001,8.71228]
[1777126454059,31.77,77663.15,0.0,-0.90992,0.0001,8.71388]
[1777126459095,31.77,77662.63,0.0,-0.90997,0.0001,8.71064]
[1777126464130,31.77,77662.81,0.0,-0.90995,0.0001,8.71228]
[1777126469164,31.78,77662.7,0.0,-0.90995,0.0001,8.71188]
[1777126472186,31.78,77671.54,0.0,-0.90915,0.0001,8.76889]
[1777126475206,31.78,77678.26,0.0,-0.9085,0.0001,8.81583]
[1777126480241,31.78,77680.13,0.0,-0.90833,0.0001,8.82849]
[1777126485277,31.77,77683.21,0.0,-0.90803,0.0001,8.8497]
[1777126490312,31.77,77688.44,0.0,-0.90753,0.0001,8.88595]
[1777126493470,31.77,77687.81,0.0,-0.9076,0.0001,8.88113]
[1777126494340,31.77,77696.16,0.0,-0.90678,0.0001,8.94017]
[1777126495347,31.77,77703.27,0.0,-0.90608,0.0001,8.99054]
[1777126499376,31.77,77711.08,0.0,-0.9053,0.0001,9.04631]
[1777126511461,31.78,77711.46,0.0,-0.90525,0.0001,9.04974]
[1777126517503,31.78,77711.53,0.0,-0.90524,0.0001,9.05069]
[1777126522538,31.78,77711.5,0.0,-0.90524,0.0001,9.0508]
[1777126527574,31.78,77711.17,0.0,-0.90527,0.0001,9.04874]
[1777126535630,31.78,77713.09,0.0,-0.90512,0.0001,9.05775]
[1777126538650,31.78,77716.65,0.0,-0.90476,0.0001,9.08305]
[1777126547714,31.78,77717.3,0.0,-0.9047,0.0001,9.08757]
[1777126553757,31.78,77717.28,0.0,-0.9047,0.0001,9.08739]
[1777126558794,31.78,77716.07,0.0,-0.90482,0.0001,9.07883]
[1777126563829,31.78,77716.23,0.0,-0.90481,0.0001,9.08005]
[1777126569870,31.78,77716.26,0.0,-0.9048,0.0001,9.08036]
[1777126578933,31.78,77716.57,0.0,-0.90477,0.0001,9.08272]
[1777126583969,31.78,77712.77,0.0,-0.90514,0.0001,9.05592]
[1777126589004,31.78,77713.33,0.0,-0.90508,0.0001,9.06018]
[1777126596053,31.78,77714.71,0.0,-0.90499,0.0001,9.06535]
[1777126601088,31.78,77714.71,0.0,-0.90501,0.0001,9.06349]
[1777126606122,31.77,77714.78,0.0,-0.90503,0.0001,9.06216]
[1777126611158,31.77,77714.74,0.0,-0.90506,0.0001,9.06007]
[1777126621228,31.76,77714.74,0.0,-0.90511,0.0001,9.0565]
[1777126626266,31.76,77715.13,0.0,-0.9051,0.0001,9.0575]
[1777126631300,31.76,77714.08,0.0,-0.90523,0.0001,9.0483]
[1777126636336,31.75,77715.2,0.0,-0.90515,0.0001,9.05414]
[1777126642378,31.75,77715.3,0.0,-0.90517,0.0001,9.05278]
[1777126649427,31.74,77715.23,0.0,-0.90521,0.0001,9.04991]
[1777126654462,31.74,77714.67,0.0,-0.90533,0.0001,9.03931]
[1777126664531,31.73,77714.67,0.0,-0.90538,0.0001,9.03617]
[1777126671581,31.73,77716.34,0.0,-0.90524,0.0001,9.04582]
[1777126675609,31.73,77720.82,0.0,-0.90481,0.0001,9.07633]
[1777126677622,31.72,77724.7,0.0,-0.90444,0.0001,9.10319]
[1777126682660,31.72,77724.98,0.0,-0.90444,0.0001,9.10328]
[1777126687699,31.72,77725.03,0.0,-0.90446,0.0001,9.10178]
[1777126692727,31.71,77725.35,0.0,-0.90445,0.0001,9.10223]
[1777126699017,31.71,77725.2,0.0,-0.90449,0.0001,9.09973]
[1777126705819,31.7,77723.85,0.0,-0.90467,0.0001,9.08704]
[1777126711860,31.7,77723.1,0.0,-0.90482,0.0001,9.07476]
[1777126718911,31.7,77723.06,0.0,-0.90485,0.0001,9.0723]
[1777126725959,31.69,77723.08,0.0,-0.90488,0.0001,9.07028]
[1777126733009,31.69,77723.58,0.0,-0.90486,0.0001,9.0717]
[1777126738044,31.68,77723.49,0.0,-0.90489,0.0001,9.06952]
[1777126743080,31.68,77723.04,0.0,-0.90496,0.0001,9.06482]
[1777126748117,31.68,77724.77,0.0,-0.90481,0.0001,9.07563]
[1777126753152,31.68,77725.05,0.0,-0.9048,0.0001,9.07608]
[1777126758187,31.67,77720.6,0.0,-0.90526,0.0001,9.04295]
[1777126763222,31.67,77720.48,0.0,-0.90529,0.0001,9.04075]
[1777126765369,31.67,77720.62,0.0,-0.90528,0.0001,9.04149]
[1777126765396,31.67,77701.45,0.0,-0.90718,0.0001,8.90547]
[1777126766244,31.67,77688.06,0.0,-0.90848,0.0001,8.81111]
[1777126767251,31.67,77688.64,0.0,-0.90843,0.0001,8.81527]
[1777126768760,31.67,77689.11,0.0,-0.90838,0.0001,8.81865]
[1777126774299,31.67,77688.15,0.0,-0.90851,0.0001,8.80746]
[1777126782356,31.67,77688.38,0.0,-0.90848,0.0001,8.80976]
[1777126783802,31.67,77688.31,0.0,-0.90848,0.0001,8.80935]
[1777126784019,31.67,77688.31,0.0,-0.90848,0.0001,8.80935]
[1777126784370,31.67,77688.27,0.0,-0.90849,0.0001,8.80916]
[1777126789257,31.67,77688.34,0.0,-0.90848,0.0001,8.80974]
[1777126794440,31.67,77687.32,0.0,-0.90857,0.0001,8.80338]
[1777126799477,31.67,77687.0,0.0,-0.90859,0.0001,8.80159]
[1777126801088,31.67,77686.84,0.0,-0.9086,0.0001,8.80056]
[1777126801270,31.67,77686.84,0.0,-0.9086,0.0001,8.80056]
[1777126801490,31.67,77687.31,0.0,-0.90856,0.0001,8.80396]
[1777126806525,31.68,77687.27,0.0,-0.90855,0.0001,8.80415]
[1777126811560,31.68,77685.45,0.0,-0.90872,0.0001,8.79198]
[1777126816595,31.68,77685.78,0.0,-0.90868,0.0001,8.79484]
[1777126822636,31.68,77686.25,0.0,-0.90863,0.0001,8.79876]
[1777126827672,31.68,77686.24,0.0,-0.90862,0.0001,8.79918]
[1777126833714,31.68,77686.16,0.0,-0.90867,0.0001,8.79427]
[1777126838749,31.68,77685.78,0.0,-0.9087,0.0001,8.79211]
[1777126843784,31.68,77685.08,0.0,-0.90876,0.0001,8.78773]
[1777126848819,31.68,77685.69,0.0,-0.90869,0.0001,8.79253]
[1777126853853,31.69,77684.8,0.0,-0.90877,0.0001,8.78679]
[1777126860903,31.69,77685.12,0.0,-0.90873,0.0001,8.78978]
[1777126863924,31.69,77689.81,0.0,-0.90827,0.0001,8.82303]
[1777126871438,31.69,77689.72,0.0,-0.90828,0.0001,8.82256]
[1777126872987,31.69,77694.36,0.0,-0.90782,0.0001,8.85552]
[1777126884064,31.69,77696.16,0.0,-0.90764,0.0001,8.86837]
[1777126890108,31.69,77694.24,0.0,-0.90783,0.0001,8.85502]
[1777126896150,31.69,77693.97,0.0,-0.90789,0.0001,8.84859]
[1777126901185,31.69,77694.36,0.0,-0.90785,0.0001,8.8517]
[1777126906221,31.69,77694.55,0.0,-0.90783,0.0001,8.85343]
[1777126911256,31.69,77695.1,0.0,-0.90777,0.0001,8.85767]
[1777126916290,31.69,77695.58,0.0,-0.90771,0.0001,8.86143]
[1777126924348,31.69,77696.36,0.0,-0.90763,0.0001,8.86749]
[1777126931396,31.7,77697.31,0.0,-0.90753,0.0001,8.87464]
[1777126937438,31.7,77697.84,0.0,-0.90747,0.0001,8.87875]
[1777126938445,31.7,77702.33,0.0,-0.90703,0.0001,8.91046]
[1777126939453,31.7,77705.46,0.0,-0.90673,0.0001,8.93257]
[1777126941467,31.7,77708.68,0.0,-0.90641,0.0001,8.95524]
[1777126948516,31.69,77708.99,0.0,-0.90639,0.0001,8.95696]
[1777126953551,31.69,77709.13,0.0,-0.90642,0.0001,8.95262]
[1777126958586,31.69,77709.81,0.0,-0.90636,0.0001,8.95703]
[1777126966641,31.69,77709.93,0.0,-0.90636,0.0001,8.95706]
[1777126971676,31.69,77710.08,0.0,-0.90636,0.0001,8.95745]
[1777126978725,31.69,77710.44,0.0,-0.90633,0.0001,8.95913]
[1777126989803,31.69,77711.62,0.0,-0.90624,0.0001,8.96598]
[1777126994838,31.68,77711.52,0.0,-0.90626,0.0001,8.96456]
[1777126999873,31.68,77712.36,0.0,-0.90619,0.0001,8.96977]
[1777127004907,31.68,77712.54,0.0,-0.90618,0.0001,8.97025]
[1777127010950,31.68,77712.77,0.0,-0.90617,0.0001,8.9709]
[1777127017999,31.68,77712.96,0.0,-0.90621,0.0001,8.96611]
[1777127023033,31.68,77713.05,0.0,-0.90622,0.0001,8.96588]
[1777127028069,31.67,77713.06,0.0,-0.90623,0.0001,8.96507]
[1777127033104,31.67,77713.33,0.0,-0.90622,0.0001,8.96607]
[1777127042169,31.67,77713.03,0.0,-0.90627,0.0001,8.96226]
[1777127049218,31.67,77713.13,0.0,-0.90628,0.0001,8.96162]
[1777127054253,31.66,77713.19,0.0,-0.90629,0.0001,8.96108]
[1777127059289,31.66,77712.09,0.0,-0.90641,0.0001,8.95235]
[1777127064323,31.66,77711.77,0.0,-0.90645,0.0001,8.94916]
[1777127072380,31.66,77712.18,0.0,-0.90648,0.0001,8.94562]
[1777127077415,31.66,77710.08,0.0,-0.9067,0.0001,8.92983]
[1777127080436,31.65,77704.54,0.0,-0.90725,0.0001,8.89022]
[1777127082450,31.65,77702.29,0.0,-0.90747,0.0001,8.8742]
[1777127087484,31.65,77701.04,0.0,-0.9076,0.0001,8.86515]
[1777127089498,31.65,77697.65,0.0,-0.90793,0.0001,8.8412]
[1777127094534,31.65,77695.76,0.0,-0.90811,0.0001,8.82807]
[1777127101583,31.65,77696.03,0.0,-0.90808,0.0001,8.83038]
[1777127103597,31.65,77703.64,0.0,-0.90733,0.0001,8.88415]
[1777127105611,31.65,77706.1,0.0,-0.90709,0.0001,8.90149]
[1777127110646,31.65,77706.01,0.0,-0.9071,0.0001,8.90073]
[1777127112662,31.65,77710.51,0.0,-0.90666,0.0001,8.93252]
[1777127113669,31.65,77713.9,0.0,-0.90633,0.0001,8.95646]
[1777127118703,31.65,77716.9,0.0,-0.90604,0.0001,8.97727]
[1777127123738,31.65,77718.84,0.0,-0.90585,0.0001,8.99033]
[1777127128774,31.65,77719.07,0.0,-0.90584,0.0001,8.99118]
[1777127133809,31.65,77720.09,0.0,-0.9058,0.0001,8.99263]
[1777127138843,31.65,77720.37,0.0,-0.90578,0.0001,8.99375]
[1777127144886,31.64,77720.36,0.0,-0.9058,0.0001,8.99241]
[1777127149920,31.64,77720.48,0.0,-0.9058,0.0001,8.99234]
[1777127154955,31.64,77720.2,0.0,-0.90584,0.0001,8.98944]
[1777127159991,31.64,77720.32,0.0,-0.90584,0.0001,8.98939]
[1777127165025,31.64,77720.49,0.0,-0.90584,0.0001,8.98971]
[1777127170060,31.64,77721.06,0.0,-0.9058,0.0001,8.99288]
[1777127175096,31.63,77725.05,0.0,-0.90541,0.0001,9.02025]
[1777127180131,31.63,77728.47,0.0,-0.90509,0.0001,9.04342]
[1777127185166,31.63,77728.13,0.0,-0.90514,0.0001,9.0397]
[1777127191210,31.63,77728.22,0.0,-0.9052,0.0001,9.03383]
[1777127196246,31.62,77729.31,0.0,-0.90511,0.0001,9.04033]
[1777127202288,31.62,77728.34,0.0,-0.90523,0.0001,9.03188]
[1777127207323,31.62,77729.02,0.0,-0.90518,0.0001,9.03546]
[1777127212357,31.61,77729.02,0.0,-0.9052,0.0001,9.03417]
[1777127217393,31.61,77730.34,0.0,-0.90508,0.0001,9.04225]
[1777127219407,31.61,77734.49,0.0,-0.90468,0.0001,9.07128]
[1777127221421,31.61,77738.13,0.0,-0.90432,0.0001,9.09661]
[1777127226456,31.61,77737.54,0.0,-0.9044,0.0001,9.0908]
[1777127231564,31.6,77737.53,0.0,-0.90442,0.0001,9.08984]
[1777127234597,31.6,77736.73,0.0,-0.90451,0.0001,9.08304]
[1777127234773,31.6,77736.73,0.0,-0.90451,0.0001,9.08304]
[1777127234875,31.6,77738.91,0.0,-0.9043,0.0001,9.09835]
[1777127240556,31.6,77741.7,0.0,-0.90404,0.0001,9.11658]
[1777127245591,31.6,77741.65,0.0,-0.90407,0.0001,9.11484]
[1777127250626,31.59,77741.71,0.0,-0.90408,0.0001,9.11395]
[1777127255660,31.59,77742.04,0.0,-0.90411,0.0001,9.11004]
[1777127263717,31.59,77742.12,0.0,-0.90413,0.0001,9.10866]
[1777127269758,31.58,77742.52,0.0,-0.90411,0.0001,9.11011]
[1777127274794,31.58,77742.01,0.0,-0.90418,0.0001,9.10533]
[1777127279829,31.58,77742.3,0.0,-0.90416,0.0001,9.10628]
[1777127285872,31.58,77741.91,0.0,-0.90422,0.0001,9.10221]
[1777127290906,31.57,77742.12,0.0,-0.90421,0.0001,9.10268]
[1777127295941,31.57,77744.72,0.0,-0.90397,0.0001,9.12026]
[1777127300976,31.57,77744.5,0.0,-0.90401,0.0001,9.11758]
[1777127305007,31.57,77748.97,0.0,-0.90357,0.0001,9.14875]
[1777127306012,31.57,77752.88,0.0,-0.90317,0.0001,9.17657]
[1777127310047,31.57,77753.71,0.0,-0.90311,0.0001,9.18138]
[1777127315082,31.56,77757.58,0.0,-0.90279,0.0001,9.20225]
[1777127320117,31.56,77757.87,0.0,-0.90278,0.0001,9.2025]
[1777127329180,31.55,77757.44,0.0,-0.90287,0.0001,9.19608]
[1777127337236,31.55,77756.67,0.0,-0.903,0.0001,9.18753]
[1777127343277,31.54,77757.42,0.0,-0.90295,0.0001,9.19072]
[1777127348312,31.54,77758.4,0.0,-0.90288,0.0001,9.19592]
[1777127354354,31.53,77758.36,0.0,-0.90291,0.0001,9.19345]
[1777127360396,31.53,77760.73,0.0,-0.9027,0.0001,9.20833]
[1777127365431,31.53,77762.62,0.0,-0.90254,0.0001,9.21997]
[1777127370466,31.52,77760.4,0.0,-0.90279,0.0001,9.20205]
[1777127375502,31.52,77756.57,0.0,-0.90325,0.0001,9.16774]
[1777127380537,31.51,77756.51,0.0,-0.90328,0.0001,9.16572]
[1777127385572,31.51,77756.37,0.0,-0.90332,0.0001,9.16314]
[1777127388592,31.51,77751.88,0.0,-0.90379,0.0001,9.12998]
[1777127391613,31.51,77748.71,0.0,-0.90412,0.0001,9.1065]
[1777127396651,31.51,77749.91,0.0,-0.90401,0.0001,9.11396]
[1777127401685,31.5,77749.92,0.0,-0.90403,0.0001,9.11292]
[1777127407728,31.5,77750.09,0.0,-0.90403,0.0001,9.11285]
[1777127412763,31.5,77752.22,0.0,-0.90383,0.0001,9.12701]
[1777127417798,31.5,77752.01,0.0,-0.90387,0.0001,9.12438]
[1777127423839,31.49,77753.19,0.0,-0.90377,0.0001,9.13156]
[1777127428876,31.49,77753.19,0.0,-0.90378,0.0001,9.13048]
[1777127433911,31.49,77753.25,0.0,-0.90384,0.0001,9.12487]
[1777127439953,31.49,77753.0,0.0,-0.90388,0.0001,9.12176]
[1777127444988,31.48,77752.05,0.0,-0.90399,0.0001,9.11382]
[1777127450023,31.48,77752.22,0.0,-0.90399,0.0001,9.11397]
[1777127455059,31.48,77751.92,0.0,-0.90404,0.0001,9.11079]
[1777127460094,31.48,77751.94,0.0,-0.90405,0.0001,9.10996]
[1777127465132,31.48,77751.51,0.0,-0.90411,0.0001,9.10594]
[1777127470163,31.48,77750.36,0.0,-0.90423,0.0001,9.0968]
[1777127475241,31.47,77750.44,0.0,-0.90424,0.0001,9.09657]
[1777127480242,31.47,77750.67,0.0,-0.90423,0.0001,9.0973]
[1777127487292,31.47,77751.18,0.0,-0.90419,0.0001,9.09988]
[1777127490313,31.47,77754.64,0.0,-0.90385,0.0001,9.12427]
[1777127495348,31.47,77755.72,0.0,-0.9038,0.0001,9.12603]
[1777127500383,31.46,77755.12,0.0,-0.90387,0.0001,9.12064]
[1777127505418,31.46,77755.24,0.0,-0.90388,0.0001,9.12035]
[1777127510452,31.46,77755.3,0.0,-0.90389,0.0001,9.11957]
[1777127516495,31.46,77755.22,0.0,-0.90392,0.0001,9.11748]
[1777127521530,31.45,77753.74,0.0,-0.90409,0.0001,9.10555]
[1777127526565,31.45,77754.33,0.0,-0.90405,0.0001,9.10851]
[1777127532606,31.45,77754.44,0.0,-0.90406,0.0001,9.10769]
[1777127538648,31.45,77754.12,0.0,-0.90411,0.0001,9.10377]
[1777127539655,31.44,77758.38,0.0,-0.90369,0.0001,9.13411]
[1777127540662,31.44,77762.06,0.0,-0.90332,0.0001,9.16027]
[1777127545698,31.44,77763.25,0.0,-0.90322,0.0001,9.16709]
[1777127551739,31.44,77763.43,0.0,-0.90328,0.0001,9.1613]
[1777127556774,31.43,77763.53,0.0,-0.90329,0.0001,9.16036]
[1777127563826,31.43,77763.68,0.0,-0.90331,0.0001,9.15922]
[1777127574903,31.42,77763.92,0.0,-0.90333,0.0001,9.15758]
[1777127579937,31.42,77763.91,0.0,-0.90335,0.0001,9.15607]
[1777127584972,31.42,77765.21,0.0,-0.90324,0.0001,9.16401]
[1777127586747,31.42,77765.28,0.0,-0.90324,0.0001,9.16423]
[1777127590638,31.41,77765.56,0.0,-0.90323,0.0001,9.16509]
[1777127596049,31.41,77764.99,0.0,-0.90331,0.0001,9.15924]
[1777127601084,31.41,77760.94,0.0,-0.90374,0.0001,9.12868]
[1777127603475,31.41,77760.86,0.0,-0.90375,0.0001,9.12787]
[1777127603530,31.41,77760.86,0.0,-0.90375,0.0001,9.12787]
[1777127603489,31.41,77761.06,0.0,-0.90374,0.0001,9.12884]
[1777127608133,31.4,77764.26,0.0,-0.90343,0.0001,9.15089]
[1777127613169,31.4,77762.59,0.0,-0.90366,0.0001,9.13252]
[1777127618204,31.4,77760.43,0.0,-0.9039,0.0001,9.11583]
[1777127623239,31.4,77759.6,0.0,-0.904,0.0001,9.10881]
[1777127628273,31.39,77760.89,0.0,-0.90388,0.0001,9.11705]
[1777127633309,31.39,77760.83,0.0,-0.9039,0.0001,9.11553]
[1777127640359,31.39,77760.82,0.0,-0.90393,0.0001,9.11395]
[1777127645394,31.39,77760.65,0.0,-0.90396,0.0001,9.11168]
[1777127650429,31.38,77761.39,0.0,-0.9039,0.0001,9.11572]
[1777127655464,31.38,77761.25,0.0,-0.90393,0.0001,9.11363]
[1777127660498,31.38,77761.93,0.0,-0.90388,0.0001,9.11745]
[1777127665533,31.38,77765.01,0.0,-0.90358,0.0001,9.13849]
[1777127672584,31.37,77765.01,0.0,-0.90365,0.0001,9.13176]
[1777127677619,31.37,77764.69,0.0,-0.9037,0.0001,9.12833]
[1777127686682,31.37,77756.95,0.0,-0.90451,0.0001,9.07066]
[1777127687689,31.37,77752.98,0.0,-0.90492,0.0001,9.042]
[1777127692724,31.37,77748.64,0.0,-0.90536,0.0001,9.01034]
[1777127694737,31.37,77744.36,0.0,-0.90579,0.0001,8.97961]
[1777127699772,31.37,77743.62,0.0,-0.90587,0.0001,8.97427]
[1777127704807,31.37,77743.14,0.0,-0.90592,0.0001,8.97081]
[1777127709843,31.37,77742.91,0.0,-0.90594,0.0001,8.96916]
[1777127714955,31.37,77742.77,0.0,-0.90595,0.0001,8.96815]
[1777127723941,31.37,77742.35,0.0,-0.906,0.0001,8.96511]
[1777127729983,31.37,77742.53,0.0,-0.90598,0.0001,8.96642]
[1777127742067,31.37,77741.99,0.0,-0.90607,0.0001,8.95768]
[1777127747102,31.37,77742.74,0.0,-0.906,0.0001,8.96308]
[1777127752137,31.37,77743.32,0.0,-0.90594,0.0001,8.96714]
[1777127761199,31.37,77743.05,0.0,-0.90597,0.0001,8.96495]
[1777127769257,31.37,77743.06,0.0,-0.90598,0.0001,8.96464]
[1777127772278,31.37,77739.65,0.0,-0.90632,0.0001,8.94012]
[1777127778320,31.37,77737.13,0.0,-0.90657,0.0001,8.92208]
[1777127783355,31.37,77737.27,0.0,-0.90656,0.0001,8.92292]
[1777127788390,31.36,77735.65,0.0,-0.90672,0.0001,8.9111]
[1777127797453,31.36,77736.77,0.0,-0.90667,0.0001,8.91355]
[1777127806517,31.36,77737.53,0.0,-0.9066,0.0001,8.91813]
[1777127811561,31.36,77736.39,0.0,-0.90672,0.0001,8.90943]
[1777127816596,31.36,77736.72,0.0,-0.9067,0.0001,8.91126]
[1777127821631,31.36,77736.83,0.0,-0.90669,0.0001,8.9117]
[1777127826666,31.36,77736.75,0.0,-0.90671,0.0001,8.91084]
[1777127831701,31.36,77735.62,0.0,-0.90682,0.0001,8.90256]
[1777127836737,31.36,77736.62,0.0,-0.90672,0.0001,8.90956]
[1777127841772,31.36,77736.38,0.0,-0.90675,0.0001,8.90775]
[1777127847813,31.36,77736.58,0.0,-0.90673,0.0001,8.90915]
[1777127852849,31.36,77736.41,0.0,-0.90679,0.0001,8.90298]
[1777127858891,31.36,77736.32,0.0,-0.9068,0.0001,8.90243]
[1777127863926,31.36,77736.3,0.0,-0.9068,0.0001,8.9024]
[1777127868961,31.36,77736.22,0.0,-0.9068,0.0001,8.90196]
[1777127877019,31.36,77736.61,0.0,-0.90676,0.0001,8.90503]
[1777127883061,31.36,77736.15,0.0,-0.9068,0.0001,8.90198]
[1777127888096,31.36,77737.04,0.0,-0.90671,0.0001,8.90856]
[1777127890110,31.36,77740.14,0.0,-0.9064,0.0001,8.93074]
[1777127895146,31.36,77741.27,0.0,-0.90629,0.0001,8.93883]
[1777127900180,31.36,77741.01,0.0,-0.90632,0.0001,8.93699]
[1777127905214,31.36,77740.82,0.0,-0.90633,0.0001,8.93569]
[1777127910250,31.36,77739.19,0.0,-0.90649,0.0001,8.92417]
[1777127916292,31.36,77738.77,0.0,-0.90658,0.0001,8.91642]
[1777127921326,31.36,77738.87,0.0,-0.90657,0.0001,8.91736]
[1777127932404,31.36,77739.25,0.0,-0.90652,0.0001,8.92054]
[1777127937438,31.36,77739.34,0.0,-0.90651,0.0001,8.9214]
[1777127942474,31.36,77747.59,0.0,-0.90568,0.0001,8.98063]
[1777127943480,31.36,77751.88,0.0,-0.90525,0.0001,9.01133]
[1777127944488,31.36,77756.14,0.0,-0.90482,0.0001,9.04181]
[1777127949523,31.36,77755.34,0.0,-0.90491,0.0001,9.03535]
[1777127954558,31.36,77755.55,0.0,-0.9049,0.0001,9.03615]
[1777127959593,31.36,77755.75,0.0,-0.90489,0.0001,9.03687]
[1777127965637,31.36,77755.7,0.0,-0.90491,0.0001,9.03563]
[1777127970672,31.36,77755.67,0.0,-0.90492,0.0001,9.03467]
[1777127973693,31.35,77758.77,0.0,-0.90466,0.0001,9.0515]
[1777127978727,31.35,77762.09,0.0,-0.90434,0.0001,9.07451]
[1777127984770,31.35,77762.6,0.0,-0.90431,0.0001,9.07678]
[1777127994841,31.35,77763.55,0.0,-0.90424,0.0001,9.08155]
[1777128002897,31.34,77763.57,0.0,-0.90426,0.0001,9.08002]
[1777128007931,31.34,77763.59,0.0,-0.90427,0.0001,9.07912]
[1777128012967,31.34,77757.62,0.0,-0.90489,0.0001,9.03516]
[1777128015988,31.34,77754.12,0.0,-0.90525,0.0001,9.00963]
[1777128022030,31.34,77753.63,0.0,-0.90531,0.0001,9.00541]
[1777128027064,31.33,77751.84,0.0,-0.9055,0.0001,8.99196]
[1777128032100,31.33,77750.79,0.0,-0.90566,0.0001,8.97898]
[1777128038142,31.33,77751.34,0.0,-0.90561,0.0001,8.98247]
[1777128042170,31.33,77756.2,0.0,-0.90512,0.0001,9.01708]
[1777128047206,31.33,77758.01,0.0,-0.90495,0.0001,9.02946]
[1777128052239,31.33,77758.57,0.0,-0.9049,0.0001,9.03279]
[1777128058282,31.33,77759.3,0.0,-0.90484,0.0001,9.03717]
[1777128063317,31.33,77762.81,0.0,-0.9045,0.0001,9.06168]
[1777128075401,31.32,77762.9,0.0,-0.90452,0.0001,9.06014]
[1777128081442,31.32,77762.88,0.0,-0.90454,0.0001,9.05891]
[1777128091513,31.32,77764.54,0.0,-0.90444,0.0001,9.06393]
[1777128101584,31.31,77764.54,0.0,-0.90447,0.0001,9.06204]
[1777128106619,31.31,77764.69,0.0,-0.90447,0.0001,9.06221]
[1777128115682,31.31,77767.03,0.0,-0.90425,0.0001,9.07748]
[1777128120717,31.31,77768.45,0.0,-0.90412,0.0001,9.08672]
[1777128125751,31.3,77769.65,0.0,-0.90401,0.0001,9.09442]
[1777128130786,31.3,77769.21,0.0,-0.90407,0.0001,9.09034]
[1777128135822,31.3,77768.69,0.0,-0.90413,0.0001,9.08573]
[1777128140856,31.3,77766.55,0.0,-0.90436,0.0001,9.06945]
[1777128145892,31.3,77765.8,0.0,-0.90445,0.0001,9.06332]
[1777128151934,31.3,77765.16,0.0,-0.90457,0.0001,9.05278]
[1777128156968,31.29,77765.25,0.0,-0.90457,0.0001,9.05286]
[1777128162003,31.29,77764.8,0.0,-0.90463,0.0001,9.04907]
[1777128167039,31.29,77765.35,0.0,-0.90458,0.0001,9.05244]
[1777128172075,31.29,77765.38,0.0,-0.90459,0.0001,9.05203]
[1777128178118,31.29,77765.19,0.0,-0.90462,0.0001,9.04996]
[1777128183153,31.29,77765.19,0.0,-0.90462,0.0001,9.04944]
[1777128189195,31.29,77763.84,0.0,-0.90477,0.0001,9.03911]
[1777128195237,31.29,77764.67,0.0,-0.90469,0.0001,9.04457]
[1777128200272,31.28,77764.34,0.0,-0.90473,0.0001,9.04177]
[1777128207321,31.28,77765.21,0.0,-0.90465,0.0001,9.04738]
[1777128212355,31.28,77765.18,0.0,-0.90471,0.0001,9.04161]
[1777128217391,31.28,77765.1,0.0,-0.90472,0.0001,9.04054]
[1777128222928,31.28,77765.44,0.0,-0.90469,0.0001,9.0427]
[1777128224439,31.28,77759.14,0.0,-0.90534,0.0001,8.997]
[1777128228468,31.28,77756.02,0.0,-0.90565,0.0001,8.97448]
[1777128234509,31.28,77756.55,0.0,-0.9056,0.0001,8.97823]
[1777128243574,31.28,77757.68,0.0,-0.90549,0.0001,8.9861]
[1777128248610,31.28,77757.72,0.0,-0.90549,0.0001,8.98619]
[1777128253645,31.28,77757.51,0.0,-0.90551,0.0001,8.98447]
[1777128258680,31.28,77757.55,0.0,-0.90551,0.0001,8.98457]
[1777128263715,31.28,77757.6,0.0,-0.90551,0.0001,8.9847]
[1777128273785,31.28,77757.6,0.0,-0.90556,0.0001,8.97923]
[1777128278820,31.28,77757.64,0.0,-0.90556,0.0001,8.97929]
[1777128284867,31.28,77757.54,0.0,-0.90557,0.0001,8.97831]
[1777128292923,31.28,77757.8,0.0,-0.90555,0.0001,8.97983]
[1777128297958,31.27,77757.77,0.0,-0.90556,0.0001,8.97938]
[1777128302993,31.27,77757.71,0.0,-0.90557,0.0001,8.97871]
[1777128310042,31.27,77757.63,0.0,-0.90558,0.0001,8.97781]
[1777128316084,31.27,77758.45,0.0,-0.9055,0.0001,8.98343]
[1777128321119,31.27,77757.71,0.0,-0.90558,0.0001,8.97779]
[1777128326154,31.27,77758.31,0.0,-0.90553,0.0001,8.98185]
[1777128332196,31.27,77758.25,0.0,-0.90558,0.0001,8.97612]
[1777128337231,31.27,77757.77,0.0,-0.90563,0.0001,8.97245]
[1777128341258,31.27,77762.19,0.0,-0.90519,0.0001,9.00406]
[1777128347301,31.27,77764.35,0.0,-0.90498,0.0001,9.01904]
[1777128352335,31.27,77764.15,0.0,-0.905,0.0001,9.01717]
[1777128357371,31.27,77765.12,0.0,-0.90491,0.0001,9.02375]
[1777128364420,31.27,77764.98,0.0,-0.90493,0.0001,9.02223]
[1777128369454,31.27,77763.98,0.0,-0.90504,0.0001,9.01478]
[1777128374490,31.27,77763.26,0.0,-0.90511,0.0001,9.00942]
[1777128379525,31.27,77763.94,0.0,-0.90505,0.0001,9.01416]
[1777128385566,31.27,77763.87,0.0,-0.90506,0.0001,9.01348]
[1777128390601,31.27,77763.91,0.0,-0.90506,0.0001,9.01362]
[1777128395637,31.26,77762.86,0.0,-0.90521,0.0001,9.00092]
[1777128400672,31.26,77763.79,0.0,-0.90512,0.0001,9.00754]
[1777128406720,31.26,77763.04,0.0,-0.90519,0.0001,9.00201]
[1777128408733,31.26,77759.09,0.0,-0.90559,0.0001,8.97361]
[1777128410748,31.26,77754.69,0.0,-0.90603,0.0001,8.94208]
[1777128415783,31.27,77752.78,0.0,-0.90622,0.0001,8.92873]
[1777128420818,31.27,77752.82,0.0,-0.90621,0.0001,8.92935]
[1777128426860,31.27,77753.49,0.0,-0.90614,0.0001,8.93445]
[1777128431895,31.27,77753.62,0.0,-0.90613,0.0001,8.93559]
[1777128436931,31.27,77753.89,0.0,-0.9061,0.0001,8.93766]
[1777128441966,31.27,77753.66,0.0,-0.90612,0.0001,8.93611]
[1777128447001,31.27,77754.14,0.0,-0.90607,0.0001,8.9396]
[1777128452036,31.27,77754.67,0.0,-0.90606,0.0001,8.93839]
[1777128457070,31.27,77754.27,0.0,-0.9061,0.0001,8.93552]
[1777128462106,31.27,77754.26,0.0,-0.9061,0.0001,8.93543]
[1777128467141,31.27,77752.98,0.0,-0.90623,0.0001,8.92623]
[1777128472176,31.27,77751.54,0.0,-0.90638,0.0001,8.91592]
[1777128477211,31.27,77752.5,0.0,-0.90628,0.0001,8.92282]
[1777128482245,31.27,77752.72,0.0,-0.90626,0.0001,8.92439]
[1777128487281,31.27,77752.72,0.0,-0.90626,0.0001,8.92434]
[1777128495337,31.27,77752.5,0.0,-0.90628,0.0001,8.92282]
[1777128502386,31.27,77752.57,0.0,-0.90627,0.0001,8.92365]
[1777128508427,31.27,77751.94,0.0,-0.90632,0.0001,8.91958]
[1777128513463,31.27,77752.0,0.0,-0.90636,0.0001,8.91548]
[1777128518497,31.27,77752.27,0.0,-0.90632,0.0001,8.91791]
[1777128527562,31.27,77752.26,0.0,-0.90631,0.0001,8.91881]
[1777128533603,31.27,77752.52,0.0,-0.90627,0.0001,8.92135]
[1777128538639,31.28,77752.58,0.0,-0.90626,0.0001,8.92239]
[1777128543673,31.28,77752.62,0.0,-0.90625,0.0001,8.92329]
[1777128548709,31.28,77752.81,0.0,-0.90622,0.0001,8.92526]
[1777128551729,31.28,77756.82,0.0,-0.90581,0.0001,8.95431]
[1777128553743,31.28,77761.7,0.0,-0.90532,0.0001,8.98944]
[1777128560792,31.28,77760.47,0.0,-0.90544,0.0001,8.98056]
[1777128565827,31.28,77762.24,0.0,-0.90527,0.0001,8.99326]
[1777128572877,31.28,77763.74,0.0,-0.90516,0.0001,8.99885]
[1777128576905,31.28,77771.05,0.0,-0.90442,0.0001,9.0514]
[1777128581940,31.28,77774.22,0.0,-0.90411,0.0001,9.07369]
[1777128584961,31.28,77777.62,0.0,-0.90377,0.0001,9.0978]
[1777128587981,31.27,77772.36,0.0,-0.90431,0.0001,9.05925]
[1777128592015,31.27,77766.39,0.0,-0.90493,0.0001,9.01567]
[1777128593022,31.27,77761.84,0.0,-0.90539,0.0001,8.98285]
[1777128599065,31.27,77759.89,0.0,-0.90559,0.0001,8.96852]
[1777128602086,31.27,77755.8,0.0,-0.906,0.0001,8.93902]
[1777128608131,31.27,77755.05,0.0,-0.90608,0.0001,8.93353]
[1777128613166,31.27,77754.94,0.0,-0.90609,0.0001,8.93262]
[1777128620215,31.27,77755.61,0.0,-0.90603,0.0001,8.93718]
[1777128625249,31.27,77755.22,0.0,-0.90607,0.0001,8.9342]
[1777128631292,31.27,77755.4,0.0,-0.9061,0.0001,8.93029]
[1777128636327,31.27,77755.45,0.0,-0.9061,0.0001,8.93049]
[1777128645390,31.27,77755.28,0.0,-0.90612,0.0001,8.929]
[1777128650426,31.27,77754.8,0.0,-0.90617,0.0001,8.92544]
[1777128655461,31.27,77754.25,0.0,-0.90623,0.0001,8.92142]
[1777128660496,31.27,77754.51,0.0,-0.9062,0.0001,8.92323]
[1777128669560,31.27,77754.12,0.0,-0.90624,0.0001,8.92038]
[1777128674595,31.27,77754.17,0.0,-0.90624,0.0001,8.92072]
[1777128679629,31.27,77753.93,0.0,-0.90626,0.0001,8.919]
[1777128684665,31.27,77750.69,0.0,-0.90658,0.0001,8.89586]
[1777128689700,31.27,77750.8,0.0,-0.90657,0.0001,8.89698]
[1777128694736,31.27,77747.33,0.0,-0.90695,0.0001,8.86761]
[1777128699771,31.27,77747.46,0.0,-0.90693,0.0001,8.86921]
[1777128705813,31.27,77747.85,0.0,-0.90688,0.0001,8.87287]
[1777128710847,31.28,77746.83,0.0,-0.90697,0.0001,8.86638]
[1777128711854,31.28,77742.73,0.0,-0.90738,0.0001,8.83726]
[1777128716889,31.28,77741.8,0.0,-0.90745,0.0001,8.83173]
[1777128721925,31.28,77735.87,0.0,-0.90803,0.0001,8.79058]
[1777128725953,31.28,77731.9,0.0,-0.9084,0.0001,8.76343]
[1777128730987,31.29,77731.17,0.0,-0.90846,0.0001,8.75959]
[1777128737033,31.29,77732.7,0.0,-0.90829,0.0001,8.77182]
[1777128738039,31.29,77737.0,0.0,-0.90786,0.0001,8.80263]
[1777128743075,31.29,77739.04,0.0,-0.90765,0.0001,8.81783]
[1777128749117,31.29,77739.0,0.0,-0.90764,0.0001,8.81835]
[1777128754151,31.29,77738.97,0.0,-0.90768,0.0001,8.8139]
[1777128765229,31.3,77738.87,0.0,-0.90766,0.0001,8.81494]
[1777128773286,31.3,77739.62,0.0,-0.90757,0.0001,8.82164]
[1777128779328,31.3,77739.67,0.0,-0.90755,0.0001,8.82302]
[1777128784362,31.3,77739.71,0.0,-0.90753,0.0001,8.82418]
[1777128790405,31.3,77739.58,0.0,-0.90753,0.0001,8.82432]
[1777128796449,31.31,77739.56,0.0,-0.90752,0.0001,8.82526]
[1777128802491,31.31,77739.74,0.0,-0.90748,0.0001,8.82763]
[1777128807526,31.31,77739.79,0.0,-0.90746,0.0001,8.82891]
[1777128813569,31.31,77739.49,0.0,-0.90752,0.0001,8.8229]
[1777128819611,31.32,77738.99,0.0,-0.90756,0.0001,8.82048]
[1777128828675,31.32,77739.39,0.0,-0.90749,0.0001,8.82526]
[1777128833710,31.32,77739.24,0.0,-0.90749,0.0001,8.82515]
[1777128843779,31.32,77739.26,0.0,-0.90746,0.0001,8.82719]
[1777128848814,31.33,77739.56,0.0,-0.90742,0.0001,8.83026]
[1777128857897,31.33,77739.33,0.0,-0.90744,0.0001,8.8288]
[1777128863920,31.33,77739.04,0.0,-0.90743,0.0001,8.82931]
[1777128867431,31.33,77738.15,0.0,-0.90752,0.0001,8.82335]
[1777128867526,31.33,77733.16,0.0,-0.90801,0.0001,8.78802]
[1777128867949,31.33,77693.31,0.0,-0.91189,0.0001,8.5069]
[1777128868956,31.34,77696.25,0.0,-0.91159,0.0001,8.52817]
[1777128870380,31.34,77696.25,0.0,-0.91159,0.0001,8.52817]
[1777128870874,31.34,77696.97,0.0,-0.91152,0.0001,8.53385]
[1777128875893,31.34,77697.94,0.0,-0.91142,0.0001,8.53877]
[1777128876008,31.34,77694.16,0.0,-0.91178,0.0001,8.51286]
[1777128881276,31.35,77696.49,0.0,-0.91152,0.0001,8.53184]
[1777128881520,31.35,77696.49,0.0,-0.91152,0.0001,8.53184]
[1777128881938,31.35,77697.75,0.0,-0.91139,0.0001,8.5413]
[1777128882023,31.35,77697.75,0.0,-0.91139,0.0001,8.5413]
[1777128882049,31.35,77697.93,0.0,-0.91136,0.0001,8.54316]
[1777128887084,31.36,77697.79,0.0,-0.91134,0.0001,8.54515]
[1777128892120,31.36,77701.49,0.0,-0.91094,0.0001,8.57408]
[1777128894558,31.36,77701.89,0.0,-0.91089,0.0001,8.57745]
[1777128894775,31.36,77701.89,0.0,-0.91089,0.0001,8.57745]
[1777128898888,31.37,77702.82,0.0,-0.91077,0.0001,8.58657]
[1777128899030,31.37,77702.82,0.0,-0.91077,0.0001,8.58657]
[1777128899056,31.37,77702.82,0.0,-0.91077,0.0001,8.58657]
[1777128899272,31.37,77702.82,0.0,-0.91077,0.0001,8.58657]
[1777128899373,31.37,77702.74,0.0,-0.91077,0.0001,8.58654]
[1777128900322,31.37,77702.74,0.0,-0.91077,0.0001,8.58654]
[1777128900519,31.37,77702.74,0.0,-0.91077,0.0001,8.58654]
[1777128906217,31.38,77701.81,0.0,-0.9108,0.0001,8.58376]
[1777128908528,31.38,77702.02,0.0,-0.91078,0.0001,8.58578]
[1777128908778,31.38,77702.02,0.0,-0.91078,0.0001,8.58578]
[1777128908876,31.38,77702.05,0.0,-0.91076,0.0001,8.58706]
[1777128909305,31.38,77702.05,0.0,-0.91076,0.0001,8.58706]
[1777128909524,31.38,77702.05,0.0,-0.91076,0.0001,8.58706]
[1777128911496,31.38,77702.0,0.0,-0.91075,0.0001,8.58724]
[1777128911523,31.38,77702.0,0.0,-0.91075,0.0001,8.58724]
[1777128917296,31.39,77701.66,0.0,-0.91074,0.0001,8.58861]
[1777128919231,31.39,77701.73,0.0,-0.91072,0.0001,8.58964]
[1777128919270,31.39,77701.73,0.0,-0.91072,0.0001,8.58964]
[1777128919802,31.39,77701.73,0.0,-0.91072,0.0001,8.58964]
[1777128919872,31.39,77701.84,0.0,-0.9107,0.0001,8.59148]
[1777128920022,31.39,77701.84,0.0,-0.9107,0.0001,8.59148]
[1777128921325,31.39,77701.82,0.0,-0.91069,0.0001,8.59188]
[1777128922798,31.39,77701.82,0.0,-0.91069,0.0001,8.59188]
[1777128923022,31.39,77701.91,0.0,-0.91067,0.0001,8.59305]
[1777128928374,31.4,77701.21,0.0,-0.9107,0.0001,8.59132]
[1777128928917,31.4,77701.21,0.0,-0.9107,0.0001,8.59132]
[1777128929022,31.4,77701.21,0.0,-0.9107,0.0001,8.59132]
[1777128929380,31.4,77699.56,0.0,-0.91085,0.0001,8.58027]
[1777128930665,31.4,77699.56,0.0,-0.91085,0.0001,8.58027]
[1777128930777,31.4,77699.56,0.0,-0.91085,0.0001,8.58027]
[1777128933944,31.41,77700.68,0.0,-0.91075,0.0001,8.58537]
[1777128934019,31.41,77700.68,0.0,-0.91075,0.0001,8.58537]
[1777128937628,31.41,77700.42,0.0,-0.91076,0.0001,8.58517]
[1777128937772,31.41,77700.42,0.0,-0.91076,0.0001,8.58517]
[1777128937874,31.41,77700.07,0.0,-0.91078,0.0001,8.5838]
[1777128939384,31.41,77699.66,0.0,-0.91082,0.0001,8.58092]
[1777128939526,31.41,77699.66,0.0,-0.91082,0.0001,8.58092]
[1777128941300,31.41,77699.31,0.0,-0.91083,0.0001,8.57956]
[1777128941520,31.41,77699.31,0.0,-0.91083,0.0001,8.57956]
[1777128945002,31.42,77699.65,0.0,-0.91079,0.0001,8.58304]
[1777128945018,31.42,77699.65,0.0,-0.91079,0.0001,8.58304]
[1777128946593,31.42,77699.41,0.0,-0.91079,0.0001,8.58298]
[1777128946772,31.42,77699.41,0.0,-0.91079,0.0001,8.58298]
[1777128946872,31.42,77698.85,0.0,-0.91082,0.0001,8.58014]
[1777128950489,31.42,77698.58,0.0,-0.91084,0.0001,8.57933]
[1777128950522,31.42,77698.58,0.0,-0.91084,0.0001,8.57933]
[1777128955564,31.43,77698.93,0.0,-0.91076,0.0001,8.58504]
[1777128957056,31.43,77698.89,0.0,-0.91075,0.0001,8.58529]
[1777128957270,31.43,77698.89,0.0,-0.91075,0.0001,8.58529]
[1777128958551,31.43,77698.95,0.0,-0.91074,0.0001,8.58624]
[1777128958771,31.43,77698.95,0.0,-0.91074,0.0001,8.58624]
[1777128964627,31.44,77698.9,0.0,-0.91069,0.0001,8.58959]
[1777128969673,31.44,77698.46,0.0,-0.91072,0.0001,8.58755]
[1777128969771,31.44,77698.46,0.0,-0.91072,0.0001,8.58755]
[1777128969774,31.45,77698.46,0.0,-0.9107,0.0001,8.58912]
[1777128973689,31.45,77691.04,0.0,-0.91138,0.0001,8.5392]
[1777128975890,31.45,77688.61,0.0,-0.91161,0.0001,8.52272]
[1777128976027,31.45,77686.93,0.0,-0.91176,0.0001,8.51157]
[1777128980549,31.46,77685.62,0.0,-0.91186,0.0001,8.5043]
[1777128980769,31.46,77685.62,0.0,-0.91186,0.0001,8.5043]
[1777128980850,31.46,77685.62,0.0,-0.91186,0.0001,8.5043]
[1777128983011,31.46,77684.46,0.0,-0.91195,0.0001,8.4981]
[1777128983024,31.46,77684.46,0.0,-0.91195,0.0001,8.4981]
[1777128988795,31.47,77684.22,0.0,-0.91191,0.0001,8.50079]
[1777128991421,31.47,77683.52,0.0,-0.91196,0.0001,8.49713]
[1777128991518,31.47,77683.52,0.0,-0.91196,0.0001,8.49713]
[1777128991773,31.47,77683.52,0.0,-0.91196,0.0001,8.49713]
[1777128993777,31.47,77681.58,0.0,-0.91216,0.0001,8.48054]
[1777128994024,31.48,77682.03,0.0,-0.91211,0.0001,8.48432]
[1777128997944,31.48,77682.08,0.0,-0.91208,0.0001,8.48657]
[1777128998023,31.48,77681.45,0.0,-0.91213,0.0001,8.4828]
[1777129003899,31.49,77680.94,0.0,-0.91213,0.0001,8.48296]
[1777129008754,31.49,77680.94,0.0,-0.91213,0.0001,8.48296]
[1777129008772,31.49,77680.94,0.0,-0.91213,0.0001,8.48296]
[1777129014977,31.5,77680.26,0.0,-0.9121,0.0001,8.48487]
[1777129015289,31.5,77680.26,0.0,-0.9121,0.0001,8.48487]
[1777129015519,31.5,77680.26,0.0,-0.9121,0.0001,8.48487]
[1777129021019,31.51,77680.16,0.0,-0.91206,0.0001,8.48773]
[1777129023642,31.51,77678.47,0.0,-0.91221,0.0001,8.47655]
[1777129023775,31.51,77678.47,0.0,-0.91221,0.0001,8.47655]
[1777129026980,31.51,77679.06,0.0,-0.91213,0.0001,8.48246]
[1777129027023,31.51,77678.8,0.0,-0.91215,0.0001,8.48124]
[1777129032095,31.52,77677.31,0.0,-0.91224,0.0001,8.47443]
[1777129037131,31.53,77675.95,0.0,-0.91233,9e-05,8.46793]
[1777129040712,31.53,77676.77,0.0,-0.91223,0.0001,8.47482]
[1777129040774,31.53,77676.77,0.0,-0.91223,0.0001,8.47482]
[1777129041999,31.53,77676.63,0.0,-0.91224,0.0001,8.47443]
[1777129042021,31.53,77675.89,0.0,-0.9123,0.0001,8.46986]
[1777129045743,31.53,77675.89,0.0,-0.91229,0.0001,8.47045]
[1777129045774,31.53,77675.89,0.0,-0.91229,0.0001,8.47045]
[1777129047971,31.54,77675.54,0.0,-0.91229,9e-05,8.47036]
[1777129048023,31.54,77675.54,0.0,-0.91229,9e-05,8.47036]
[1777129051848,31.54,77675.9,0.0,-0.91224,0.0001,8.4746]
[1777129052026,31.54,77675.9,0.0,-0.91224,0.0001,8.4746]
[1777129053947,31.54,77675.76,0.0,-0.91227,0.0001,8.4704]
[1777129054022,31.54,77675.76,0.0,-0.91227,0.0001,8.4704]
[1777129062305,31.56,77676.12,0.0,-0.91216,0.0001,8.47851]
[1777129067110,31.56,77675.47,0.0,-0.91219,0.0001,8.47618]
[1777129067274,31.56,77675.47,0.0,-0.91219,0.0001,8.47618]
[1777129072284,31.57,77675.55,0.0,-0.91214,0.0001,8.47946]
[1777129072521,31.57,77675.55,0.0,-0.91214,0.0001,8.47946]
[1777129077966,31.57,77673.75,0.0,-0.91228,9e-05,8.46963]
[1777129078019,31.57,77673.75,0.0,-0.91228,9e-05,8.46963]
[1777129078540,31.57,77673.82,0.0,-0.91226,9e-05,8.47122]
[1777129078771,31.57,77673.82,0.0,-0.91226,9e-05,8.47122]
[1777129084461,31.58,77673.57,0.0,-0.91223,9e-05,8.47274]
[1777129086848,31.58,77672.27,0.0,-0.91235,9e-05,8.46425]
[1777129087029,31.58,77672.27,0.0,-0.91235,9e-05,8.46425]
[1777129089496,31.58,77676.87,0.0,-0.91188,0.0001,8.49835]
[1777129093872,31.59,77677.09,0.0,-0.91185,0.0001,8.50088]
[1777129094018,31.59,77677.09,0.0,-0.91185,0.0001,8.50088]
[1777129099567,31.59,77677.09,0.0,-0.91179,0.0001,8.50486]
[1777129104602,31.6,77677.68,0.0,-0.9117,0.0001,8.51145]
[1777129110644,31.61,77677.2,0.0,-0.91171,0.0001,8.51108]
[1777129112223,31.61,77677.03,0.0,-0.91175,0.0001,8.50595]
[1777129112273,31.61,77677.03,0.0,-0.91175,0.0001,8.50595]
[1777129112551,31.61,77677.03,0.0,-0.91175,0.0001,8.50595]
[1777129112775,31.61,77677.03,0.0,-0.91175,0.0001,8.50595]
[1777129119707,31.61,77677.22,0.0,-0.91169,0.0001,8.51076]
[1777129122021,31.61,77677.22,0.0,-0.91169,0.0001,8.51076]
[1777129122275,31.62,77678.41,0.0,-0.91155,0.0001,8.5205]
[1777129127763,31.62,77679.61,0.0,-0.91141,0.0001,8.53115]
[1777129129535,31.62,77679.42,0.0,-0.91142,0.0001,8.53029]
[1777129129771,31.62,77679.42,0.0,-0.91142,0.0001,8.53029]
[1777129134812,31.63,77680.03,0.0,-0.91132,0.0001,8.53726]
[1777129136547,31.63,77680.13,0.0,-0.91131,0.0001,8.53841]
[1777129136768,31.63,77680.13,0.0,-0.91131,0.0001,8.53841]
[1777129145889,31.64,77679.99,0.0,-0.91126,0.0001,8.54182]
[1777129150923,31.64,77679.99,0.0,-0.91123,0.0001,8.54399]
[1777129155442,31.64,77680.04,0.0,-0.91121,0.0001,8.54562]
[1777129155521,31.64,77680.04,0.0,-0.91121,0.0001,8.54562]
[1777129160994,31.65,77680.11,0.0,-0.91115,0.0001,8.5495]
[1777129165178,31.65,77679.98,0.0,-0.91115,0.0001,8.54984]
[1777129165271,31.65,77679.98,0.0,-0.91115,0.0001,8.54984]
[1777129171072,31.66,77679.21,0.0,-0.91122,0.0001,8.54244]
[1777129176106,31.66,77679.12,0.0,-0.9112,0.0001,8.54389]
[1777129178018,31.67,77680.05,0.0,-0.91111,0.0001,8.55078]
[1777129178278,31.67,77679.17,0.0,-0.91119,0.0001,8.54505]
[1777129184163,31.67,77678.96,0.0,-0.91117,0.0001,8.54603]
[1777129188140,31.67,77678.96,0.0,-0.91116,0.0001,8.54683]
[1777129188275,31.67,77678.96,0.0,-0.91116,0.0001,8.54683]
[1777129196247,31.68,77679.35,0.0,-0.91107,0.0001,8.55345]
[1777129201282,31.68,77679.67,0.0,-0.91101,0.0001,8.55758]
[1777129206769,31.69,77679.3,0.0,-0.91103,0.0001,8.5565]
[1777129207027,31.69,77679.3,0.0,-0.91103,0.0001,8.5565]
[1777129212359,31.69,77677.2,0.0,-0.91119,0.0001,8.54463]
[1777129217393,31.7,77677.15,0.0,-0.91117,0.0001,8.54623]
[1777129222429,31.7,77677.16,0.0,-0.91114,0.0001,8.54822]
[1777129228471,31.7,77677.22,0.0,-0.9111,0.0001,8.55092]
[1777129232188,31.71,77676.92,0.0,-0.91113,0.0001,8.54921]
[1777129232281,31.71,77677.13,0.0,-0.91114,0.0001,8.54648]
[1777129238042,31.71,77677.23,0.0,-0.91111,0.0001,8.5483]
[1777129238277,31.71,77675.04,0.0,-0.9113,0.0001,8.53462]
[1777129244585,31.72,77671.48,0.0,-0.91161,0.0001,8.51242]
[1777129251634,31.72,77671.43,0.0,-0.91157,0.0001,8.51498]
[1777129253311,31.72,77671.21,0.0,-0.91159,0.0001,8.51386]
[1777129253521,31.72,77671.21,0.0,-0.91159,0.0001,8.51386]
[1777129256831,31.73,77673.84,0.0,-0.91132,0.0001,8.53331]
[1777129257030,31.73,77673.84,0.0,-0.91132,0.0001,8.53331]
[1777129262711,31.73,77676.74,0.0,-0.91101,0.0001,8.55588]
[1777129268030,31.73,77676.48,0.0,-0.91102,0.0001,8.55513]
[1777129268273,31.74,77676.49,0.0,-0.911,0.0001,8.55625]
[1777129273789,31.74,77675.95,0.0,-0.91103,0.0001,8.55429]
[1777129278825,31.74,77676.28,0.0,-0.91097,0.0001,8.55835]
[1777129280793,31.74,77676.35,0.0,-0.91096,0.0001,8.55919]
[1777129281026,31.74,77676.35,0.0,-0.91096,0.0001,8.55919]
[1777129286308,31.75,77673.52,0.0,-0.9112,0.0001,8.54166]
[1777129286523,31.75,77673.52,0.0,-0.9112,0.0001,8.54166]
[1777129291915,31.75,77672.03,0.0,-0.91136,0.0001,8.52869]
[1777129296437,31.76,77672.17,0.0,-0.91132,0.0001,8.53122]
[1777129296522,31.76,77672.17,0.0,-0.91132,0.0001,8.53122]
[1777129301986,31.76,77673.87,0.0,-0.91113,0.0001,8.54525]
[1777129303335,31.76,77674.17,0.0,-0.91109,0.0001,8.5477]
[1777129303525,31.76,77674.17,0.0,-0.91109,0.0001,8.5477]
[1777129309034,31.77,77674.22,0.0,-0.91106,0.0001,8.55018]
[1777129323134,31.78,77674.63,0.0,-0.91095,0.0001,8.5579]
[1777129324222,31.78,77674.63,0.0,-0.91095,0.0001,8.5579]
[1777129324274,31.78,77674.63,0.0,-0.91095,0.0001,8.5579]
[1777129330184,31.78,77674.06,0.0,-0.91097,0.0001,8.5567]
[1777129335219,31.78,77674.4,0.0,-0.91091,0.0001,8.56077]
[1777129340253,31.79,77674.21,0.0,-0.91091,0.0001,8.56114]
[1777129347303,31.79,77674.18,0.0,-0.91088,0.0001,8.56327]
[1777129352339,31.8,77677.1,0.0,-0.91062,0.0001,8.58023]
[1777129353345,31.8,77680.01,0.0,-0.91034,0.0001,8.60075]
[1777129354353,31.8,77682.78,0.0,-0.91007,0.0001,8.62028]
[1777129357374,31.8,77685.79,0.0,-0.90977,0.0001,8.64197]
[1777129360451,31.8,77686.78,0.0,-0.90966,0.0001,8.64931]
[1777129361023,31.8,77686.78,0.0,-0.90966,0.0001,8.64931]
[1777129361091,31.8,77690.44,0.0,-0.90931,0.0001,8.67505]
[1777129367444,31.8,77690.75,0.0,-0.90926,0.0001,8.67854]
[1777129372479,31.8,77690.76,0.0,-0.90924,0.0001,8.67962]
[1777129374687,31.8,77690.64,0.0,-0.90925,0.0001,8.67899]
[1777129374770,31.8,77690.64,0.0,-0.90925,0.0001,8.67899]
[1777129377513,31.81,77686.58,0.0,-0.90963,0.0001,8.65161]
[1777129383079,31.81,77685.82,0.0,-0.90969,0.0001,8.64739]
[1777129383272,31.81,77685.82,0.0,-0.90969,0.0001,8.64739]
[1777129388591,31.81,77685.8,0.0,-0.90967,0.0001,8.64912]
[1777129393626,31.82,77686.81,0.0,-0.90955,0.0001,8.65749]
[1777129394452,31.82,77686.81,0.0,-0.90955,0.0001,8.65749]
[1777129394525,31.82,77686.81,0.0,-0.90955,0.0001,8.65749]
[1777129399668,31.82,77688.39,0.0,-0.90938,0.0001,8.66997]
[1777129404703,31.82,77688.18,0.0,-0.90938,0.0001,8.66972]
[1777129410749,31.82,77688.38,0.0,-0.90934,0.0001,8.67258]
[1777129415784,31.83,77688.08,0.0,-0.9094,0.0001,8.66676]
[1777129423839,31.83,77688.37,0.0,-0.90934,0.0001,8.67078]
[1777129428874,31.83,77688.31,0.0,-0.90933,0.0001,8.67159]
[1777129433910,31.84,77688.54,0.0,-0.90929,0.0001,8.67442]
[1777129438945,31.84,77688.72,0.0,-0.90926,0.0001,8.67688]
[1777129442869,31.84,77687.11,0.0,-0.9094,0.0001,8.66638]
[1777129443022,31.84,77687.11,0.0,-0.9094,0.0001,8.66638]
[1777129449015,31.84,77688.58,0.0,-0.90924,0.0001,8.67827]
[1777129460091,31.85,77688.51,0.0,-0.90921,0.0001,8.68024]
[1777129462172,31.85,77688.37,0.0,-0.90922,0.0001,8.67948]
[1777129462275,31.85,77688.37,0.0,-0.90922,0.0001,8.67948]
[1777129470366,31.85,77687.54,0.0,-0.90928,0.0001,8.67506]
[1777129470161,31.85,77684.53,0.0,-0.90956,0.0001,8.65478]
[1777129470522,31.85,77684.53,0.0,-0.90956,0.0001,8.65478]
[1777129473183,31.85,77680.06,0.0,-0.91002,0.0001,8.6195]
[1777129478221,31.86,77680.94,0.0,-0.90992,0.0001,8.62706]
[1777129483257,31.86,77681.15,0.0,-0.90988,0.0001,8.62992]
[1777129488291,31.86,77681.59,0.0,-0.90982,0.0001,8.63433]
[1777129493327,31.86,77683.13,0.0,-0.90965,0.0001,8.64633]
[1777129494533,31.86,77684.9,0.0,-0.90948,0.0001,8.6589]
[1777129494782,31.86,77684.9,0.0,-0.90948,0.0001,8.6589]
[1777129497355,31.87,77687.98,0.0,-0.90917,0.0001,8.68122]
[1777129498362,31.87,77691.35,0.0,-0.90884,0.0001,8.7049]
[1777129503397,31.87,77691.34,0.0,-0.90883,0.0001,8.70562]
[1777129504307,31.87,77691.34,0.0,-0.90883,0.0001,8.70562]
[1777129504521,31.87,77691.34,0.0,-0.90883,0.0001,8.70579]
[1777129510446,31.87,77691.21,0.0,-0.90882,0.0001,8.70592]
[1777129515481,31.87,77690.74,0.0,-0.90886,0.0001,8.70357]
[1777129520516,31.87,77690.58,0.0,-0.90886,0.0001,8.70341]
[1777129523766,31.88,77690.75,0.0,-0.90884,0.0001,8.70479]
[1777129524021,31.88,77690.75,0.0,-0.90884,0.0001,8.70479]
[1777129530588,31.88,77690.85,0.0,-0.9088,0.0001,8.70727]
[1777129537638,31.88,77690.58,0.0,-0.90886,0.0001,8.70187]
[1777129543679,31.88,77690.6,0.0,-0.90884,0.0001,8.70329]
[1777129546860,31.89,77690.68,0.0,-0.90882,0.0001,8.70427]
[1777129547022,31.89,77690.68,0.0,-0.90882,0.0001,8.70427]
[1777129554757,31.89,77692.88,0.0,-0.90858,0.0001,8.72133]
[1777129555554,31.89,77692.88,0.0,-0.90858,0.0001,8.72133]
[1777129555771,31.89,77692.88,0.0,-0.90858,0.0001,8.72133]
[1777129562813,31.89,77691.38,0.0,-0.90871,0.0001,8.7124]
[1777129564978,31.89,77691.37,0.0,-0.90871,0.0001,8.71252]
[1777129565024,31.89,77691.37,0.0,-0.90871,0.0001,8.71252]
[1777129571876,31.9,77691.16,0.0,-0.9087,0.0001,8.71263]
[1777129579334,31.9,77691.81,0.0,-0.90864,0.0001,8.71754]
[1777129579519,31.9,77691.81,0.0,-0.90864,0.0001,8.71754]
[1777129585975,31.9,77691.66,0.0,-0.90862,0.0001,8.71867]
[1777129592017,31.9,77692.45,0.0,-0.90857,0.0001,8.72023]
[1777129597052,31.9,77691.75,0.0,-0.90863,0.0001,8.71624]
[1777129602310,31.91,77691.67,0.0,-0.90863,0.0001,8.71641]
[1777129608129,31.91,77693.24,0.0,-0.90846,0.0001,8.72859]
[1777129612157,31.91,77699.02,0.0,-0.90789,0.0001,8.76959]
[1777129613164,31.91,77703.41,0.0,-0.90745,0.0001,8.8004]
[1777129618199,31.91,77705.4,0.0,-0.90726,0.0001,8.81451]
[1777129620250,31.91,77705.36,0.0,-0.90726,0.0001,8.81425]
[1777129620274,31.91,77705.36,0.0,-0.90726,0.0001,8.81425]
[1777129620351,31.91,77704.86,0.0,-0.90731,0.0001,8.81077]
[1777129626255,31.91,77705.29,0.0,-0.90727,0.0001,8.81393]
[1777129631290,31.91,77704.81,0.0,-0.90731,0.0001,8.81072]
[1777129637333,31.91,77705.03,0.0,-0.90729,0.0001,8.81243]
[1777129643377,31.91,77705.05,0.0,-0.90728,0.0001,8.81273]
[1777129648411,31.91,77706.88,0.0,-0.9071,0.0001,8.82568]
[1777129653446,31.91,77706.83,0.0,-0.90715,0.0001,8.82039]
[1777129658481,31.91,77706.63,0.0,-0.90717,0.0001,8.81907]
[1777129670565,31.91,77700.87,0.0,-0.90773,0.0001,8.77916]
[1777129675600,31.91,77701.28,0.0,-0.90768,0.0001,8.7825]
[1777129681642,31.92,77702.51,0.0,-0.90755,0.0001,8.79157]
[1777129686677,31.92,77704.08,0.0,-0.90739,0.0001,8.80293]
[1777129693726,31.92,77704.12,0.0,-0.90738,0.0001,8.80362]
[1777129698760,31.92,77703.63,0.0,-0.90743,0.0001,8.80048]
[1777129704803,31.92,77703.63,0.0,-0.90742,0.0001,8.80083]
[1777129709879,31.92,77703.83,0.0,-0.9074,0.0001,8.80244]
[1777129710023,31.92,77703.83,0.0,-0.9074,0.0001,8.80244]
[1777129714335,31.92,77703.78,0.0,-0.90745,0.0001,8.79729]
[1777129725023,31.92,77703.81,0.0,-0.90744,0.0001,8.79812]
[1777129729051,31.92,77698.46,0.0,-0.90796,0.0001,8.76094]
[1777129731022,31.92,77696.04,0.0,-0.90819,0.0001,8.74415]
[1777129731066,31.92,77692.02,0.0,-0.90858,0.0001,8.71625]
[1777129732072,31.92,77684.53,0.0,-0.9093,0.0001,8.6643]
[1777129735094,31.92,77685.95,0.0,-0.90915,0.0001,8.67495]
[1777129736543,31.92,77685.95,0.0,-0.90915,0.0001,8.67495]
[1777129736772,31.92,77687.83,0.0,-0.90897,0.0001,8.68846]
[1777129737620,31.92,77687.83,0.0,-0.90897,0.0001,8.68846]
[1777129737630,31.92,77687.95,0.0,-0.90895,0.0001,8.6895]
[1777129737769,31.92,77687.95,0.0,-0.90895,0.0001,8.6895]
[1777129743150,31.93,77686.95,0.0,-0.90903,0.0001,8.68361]
[1777129748185,31.93,77686.98,0.0,-0.90902,0.0001,8.68485]
[1777129750877,31.93,77686.94,0.0,-0.90902,0.0001,8.68478]
[1777129751018,31.93,77686.94,0.0,-0.90902,0.0001,8.68478]
[1777129756241,31.93,77686.77,0.0,-0.90901,0.0001,8.68499]
[1777129761276,31.93,77686.55,0.0,-0.90902,0.0001,8.6844]
[1777129762617,31.93,77686.55,0.0,-0.90902,0.0001,8.6844]
[1777129762774,31.93,77685.13,0.0,-0.90915,0.0001,8.67491]
[1777129764882,31.93,77685.05,0.0,-0.90916,0.0001,8.67456]
[1777129765025,31.93,77685.05,0.0,-0.90916,0.0001,8.67456]
[1777129765126,31.94,77685.05,0.0,-0.90915,0.0001,8.67475]
[1777129772352,31.94,77684.84,0.0,-0.9092,0.0001,8.66968]
[1777129777388,31.94,77684.74,0.0,-0.9092,0.0001,8.66995]
[1777129782422,31.94,77684.7,0.0,-0.90919,0.0001,8.67062]
[1777129787458,31.94,77684.81,0.0,-0.90916,0.0001,8.67231]
[1777129788577,31.94,77684.81,0.0,-0.90916,0.0001,8.67231]
[1777129788774,31.94,77684.81,0.0,-0.90916,0.0001,8.67231]
[1777129794507,31.95,77684.27,0.0,-0.9092,0.0001,8.6698]
[1777129799542,31.95,77684.31,0.0,-0.90918,0.0001,8.67096]
[1777129803328,31.95,77682.18,0.0,-0.90938,0.0001,8.65668]
[1777129803522,31.95,77682.18,0.0,-0.90938,0.0001,8.65668]
[1777129805208,31.95,77682.18,0.0,-0.90938,0.0001,8.65686]
[1777129805270,31.95,77682.18,0.0,-0.90938,0.0001,8.65686]
[1777129805584,31.95,77681.93,0.0,-0.9094,0.0001,8.65551]
[1777129807881,31.95,77680.22,0.0,-0.90956,0.0001,8.64402]
[1777129808025,31.95,77680.22,0.0,-0.90956,0.0001,8.64402]
[1777129815654,31.95,77679.89,0.0,-0.90956,0.0001,8.64339]
[1777129816286,31.95,77679.89,0.0,-0.90956,0.0001,8.64339]
[1777129816528,31.95,77679.89,0.0,-0.90956,0.0001,8.64339]
[1777129818006,31.96,77680.9,0.0,-0.90946,0.0001,8.65099]
[1777129818021,31.96,77680.9,0.0,-0.90946,0.0001,8.65099]
[1777129827738,31.96,77680.9,0.0,-0.90943,0.0001,8.65288]
[1777129829250,31.96,77681.48,0.0,-0.90937,0.0001,8.65709]
[1777129829277,31.96,77681.48,0.0,-0.90937,0.0001,8.65709]
[1777129837808,31.96,77681.88,0.0,-0.90936,0.0001,8.65646]
[1777129845590,31.96,77681.94,0.0,-0.90935,0.0001,8.65723]
[1777129845771,31.96,77681.94,0.0,-0.90935,0.0001,8.65723]
[1777129847160,31.97,77681.26,0.0,-0.9094,0.0001,8.65356]
[1777129847275,31.97,77681.26,0.0,-0.9094,0.0001,8.65356]
[1777129847372,31.97,77680.68,0.0,-0.90945,0.0001,8.64972]
[1777129852914,31.97,77681.2,0.0,-0.90939,0.0001,8.65443]
[1777129859963,31.97,77681.2,0.0,-0.90937,0.0001,8.6557]
[1777129865147,31.97,77681.2,0.0,-0.90937,0.0001,8.6557]
[1777129865271,31.97,77681.2,0.0,-0.90937,0.0001,8.6557]
[1777129871041,31.98,77681.85,0.0,-0.90928,0.0001,8.66216]
[1777129878089,31.98,77681.52,0.0,-0.90929,0.0001,8.66108]
[1777129883125,31.98,77681.59,0.0,-0.90927,0.0001,8.66244]
[1777129884164,31.98,77681.59,0.0,-0.90927,0.0001,8.66244]
[1777129884276,31.98,77681.59,0.0,-0.90927,0.0001,8.66244]
[1777129885384,31.98,77681.59,0.0,-0.90927,0.0001,8.66262]
[1777129885522,31.98,77681.59,0.0,-0.90927,0.0001,8.66262]
[1777129885622,31.98,77681.84,0.0,-0.90924,0.0001,8.66452]
[1777129892187,31.98,77681.91,0.0,-0.90927,0.0001,8.66122]
[1777129897227,31.98,77682.61,0.0,-0.90919,0.0001,8.66692]
[1777129900643,31.98,77682.59,0.0,-0.90918,0.0001,8.66712]
[1777129900772,31.98,77682.59,0.0,-0.90918,0.0001,8.66712]
[1777129908304,31.99,77682.08,0.0,-0.90921,0.0001,8.6651]
[1777129914346,31.99,77682.01,0.0,-0.9092,0.0001,8.66561]
[1777129924416,31.99,77681.62,0.0,-0.90922,0.0001,8.66456]
[1777129927420,31.99,77682.12,0.0,-0.90917,0.0001,8.66819]
[1777129927520,31.99,77682.12,0.0,-0.90917,0.0001,8.66819]
[1777129929433,31.99,77682.08,0.0,-0.90916,0.0001,8.6684]
[1777129929533,31.99,77682.08,0.0,-0.90916,0.0001,8.6684]
[1777129929535,32.0,77682.08,0.0,-0.90916,0.0001,8.66856]
[1777129935259,32.0,77682.08,0.0,-0.90916,0.0001,8.66856]
[1777129942543,32.0,77681.79,0.0,-0.90916,0.0001,8.66862]
[1777129946330,32.0,77682.26,0.0,-0.90911,0.0001,8.67235]
[1777129946519,32.0,77682.26,0.0,-0.90911,0.0001,8.67235]
[1777129946570,32.0,77682.31,0.0,-0.9091,0.0001,8.67285]
[1777129955633,32.0,77682.48,0.0,-0.90911,0.0001,8.67039]
[1777129956641,32.0,77690.39,0.0,-0.90834,0.0001,8.72549]
[1777129959662,32.0,77692.09,0.0,-0.90818,0.0001,8.73753]
[1777129965704,32.0,77692.05,0.0,-0.90818,0.0001,8.73764]
[1777129973775,32.01,77691.78,0.0,-0.90819,0.0001,8.7364]
[1777129980824,32.01,77689.8,0.0,-0.90837,0.0001,8.72335]
[1777129986865,32.01,77690.38,0.0,-0.90831,0.0001,8.72828]
[1777129994922,32.01,77689.55,0.0,-0.90837,0.0001,8.72357]
[1777129999956,32.01,77689.56,0.0,-0.90836,0.0001,8.72435]
[1777130004992,32.01,77689.17,0.0,-0.90839,0.0001,8.72237]
[1777130010027,32.02,77687.53,0.0,-0.90854,0.0001,8.71172]
[1777130015062,32.02,77685.34,0.0,-0.90878,0.0001,8.69234]
[1777130020096,32.02,77684.64,0.0,-0.90884,0.0001,8.68839]
[1777130026139,32.02,77685.52,0.0,-0.90874,0.0001,8.69556]
[1777130031174,32.02,77685.48,0.0,-0.90873,0.0001,8.69611]
[1777130036209,32.03,77686.83,0.0,-0.90859,0.0001,8.70629]
[1777130040237,32.03,77690.64,0.0,-0.90821,0.0001,8.7333]
[1777130045272,32.03,77693.1,0.0,-0.90796,0.0001,8.75085]
[1777130050306,32.03,77693.75,0.0,-0.90789,0.0001,8.75578]
[1777130056349,32.03,77694.09,0.0,-0.90786,0.0001,8.75863]
[1777130063404,32.03,77694.05,0.0,-0.90785,0.0001,8.75894]
[1777130068439,32.03,77693.92,0.0,-0.90786,0.0001,8.75845]
[1777130073474,32.03,77693.81,0.0,-0.90791,0.0001,8.7531]
[1777130082537,32.03,77694.15,0.0,-0.90786,0.0001,8.75622]
[1777130091602,32.03,77694.23,0.0,-0.90785,0.0001,8.75747]
[1777130098651,32.04,77694.3,0.0,-0.90783,0.0001,8.75849]
[1777130103685,32.04,77694.12,0.0,-0.90784,0.0001,8.7576]
[1777130108721,32.04,77694.18,0.0,-0.90783,0.0001,8.75838]
[1777130116778,32.04,77694.16,0.0,-0.90783,0.0001,8.75882]
[1777130122820,32.04,77694.16,0.0,-0.90782,0.0001,8.75924]
[1777130127821,32.04,77694.16,0.0,-0.90782,0.0001,8.75954]
[1777130138932,32.04,77694.22,0.0,-0.90784,0.0001,8.7559]
[1777130143966,32.04,77694.47,0.0,-0.90781,0.0001,8.75806]
[1777130149002,32.04,77693.14,0.0,-0.90794,0.0001,8.74931]
[1777130154037,32.04,77693.99,0.0,-0.90785,0.0001,8.75569]
[1777130159072,32.05,77693.59,0.0,-0.90788,0.0001,8.75334]
[1777130168135,32.05,77693.53,0.0,-0.90787,0.0001,8.75372]
[1777130178206,32.05,77693.58,0.0,-0.90786,0.0001,8.75495]
[1777130183241,32.07,77693.68,0.0,-0.90769,0.0001,8.76687]
[1777130188276,32.08,77698.99,0.0,-0.90713,0.0001,8.80636]
[1777130193310,32.08,77699.63,0.0,-0.90708,0.0001,8.808]
[1777130198345,32.09,77699.69,0.0,-0.90705,0.0001,8.81059]
[1777130203381,32.09,77700.05,0.0,-0.90698,0.0001,8.81524]
[1777130208415,32.09,77700.05,0.0,-0.90695,0.0001,8.81734]
[1777130213450,32.1,77699.36,0.0,-0.90699,0.0001,8.81461]
[1777130223521,32.11,77699.74,0.0,-0.90689,0.0001,8.82135]
[1777130228556,32.11,77699.85,0.0,-0.90685,0.0001,8.82411]
[1777130234600,32.12,77700.37,0.0,-0.90677,0.0001,8.83008]
[1777130236617,32.12,77704.83,0.0,-0.90632,0.0001,8.86192]
[1777130241651,32.12,77704.95,0.0,-0.90629,0.0001,8.86445]
[1777130250715,32.13,77704.37,0.0,-0.9063,0.0001,8.86344]
[1777130255751,32.13,77704.08,0.0,-0.90635,0.0001,8.85813]
[1777130261794,32.14,77704.28,0.0,-0.9063,0.0001,8.86163]
[1777130266829,32.14,77704.92,0.0,-0.90621,0.0001,8.86784]
[1777130271864,32.14,77703.97,0.0,-0.90628,0.0001,8.86297]
[1777130282941,32.15,77703.58,0.0,-0.90626,0.0001,8.86415]
[1777130287975,32.15,77703.45,0.0,-0.90625,0.0001,8.86497]
[1777130294017,32.16,77703.49,0.0,-0.90622,0.0001,8.86728]
[1777130299053,32.16,77704.13,0.0,-0.90613,0.0001,8.87341]
[1777130304088,32.16,77704.08,0.0,-0.90611,0.0001,8.87471]
[1777130309123,32.17,77703.19,0.0,-0.90618,0.0001,8.87015]
[1777130314158,32.17,77703.24,0.0,-0.90619,0.0001,8.86718]
[1777130319193,32.18,77703.38,0.0,-0.90615,0.0001,8.87024]
[1777130327249,32.18,77703.79,0.0,-0.90607,0.0001,8.87588]
[1777130332283,32.19,77701.13,0.0,-0.9063,0.0001,8.85907]
[1777130337318,32.19,77700.88,0.0,-0.9063,0.0001,8.85914]
[1777130349403,32.2,77700.97,0.0,-0.90623,0.0001,8.86416]
[1777130356451,32.2,77701.4,0.0,-0.90615,0.0001,8.86959]
[1777130361486,32.21,77701.09,0.0,-0.90616,0.0001,8.86916]
[1777130366521,32.21,77701.13,0.0,-0.90613,0.0001,8.87114]
[1777130371557,32.21,77701.11,0.0,-0.90616,0.0001,8.86766]
[1777130376592,32.22,77701.83,0.0,-0.90606,0.0001,8.87434]
[1777130382230,32.22,77701.66,0.0,-0.90607,0.0001,8.87349]
[1777130388675,32.23,77701.54,0.0,-0.90603,0.0001,8.87623]
[1777130393711,32.23,77701.19,0.0,-0.90604,0.0001,8.87539]
[1777130398745,32.23,77701.36,0.0,-0.90601,0.0001,8.87817]
[1777130403781,32.24,77701.76,0.0,-0.90594,0.0001,8.88255]
[1777130408816,32.24,77701.26,0.0,-0.90597,0.0001,8.88063]
[1777130414857,32.24,77701.12,0.0,-0.90596,0.0001,8.88156]
[1777130419893,32.25,77703.16,0.0,-0.90573,0.0001,8.89734]
[1777130424928,32.25,77705.85,0.0,-0.90545,0.0001,8.91752]
[1777130430970,32.25,77708.72,0.0,-0.90514,0.0001,8.93898]
[1777130438023,32.25,77708.69,0.0,-0.90517,0.0001,8.93529]
[1777130448095,32.26,77708.69,0.0,-0.90514,0.0001,8.93743]
[1777130457157,32.26,77709.06,0.0,-0.90508,0.0001,8.94192]
[1777130467227,32.27,77709.06,0.0,-0.90505,0.0001,8.94387]
[1777130477319,32.27,77709.04,0.0,-0.90502,0.0001,8.94552]
[1777130482354,32.27,77708.98,0.0,-0.90501,0.0001,8.94611]
[1777130487390,32.27,77708.99,0.0,-0.905,0.0001,8.94694]
[1777130497460,32.28,77708.99,0.0,-0.90503,0.0001,8.9433]
[1777130507530,32.28,77708.99,0.0,-0.90501,0.0001,8.94454]
[1777130513571,32.28,77709.02,0.0,-0.905,0.0001,8.94535]
[1777130518607,32.28,77710.73,0.0,-0.90482,0.0001,8.95765]
[1777130523641,32.28,77718.84,0.0,-0.90401,0.0001,9.01466]
[1777130528676,32.28,77719.23,0.0,-0.90398,0.0001,9.01731]
[1777130534719,32.28,77719.13,0.0,-0.90399,0.0001,9.01645]
[1777130539754,32.28,77719.28,0.0,-0.90398,0.0001,9.01734]
[1777130545796,32.28,77719.14,0.0,-0.90399,0.0001,9.01612]
[1777130552845,32.28,77719.13,0.0,-0.90405,0.0001,9.01069]
[1777130557879,32.28,77719.51,0.0,-0.90401,0.0001,9.01314]
[1777130562914,32.28,77719.85,0.0,-0.90398,0.0001,9.01527]
[1777130573991,32.28,77719.85,0.0,-0.90399,0.0001,9.0147]
[1777130580034,32.28,77721.76,0.0,-0.9038,0.0001,9.02774]
[1777130587085,32.28,77721.84,0.0,-0.9038,0.0001,9.02777]
[1777130595141,32.28,77721.76,0.0,-0.90382,0.0001,9.02661]
[1777130602194,32.27,77721.69,0.0,-0.90383,0.0001,9.02564]
[1777130607230,32.27,77721.7,0.0,-0.90384,0.0001,9.02537]
[1777130613275,32.27,77721.85,0.0,-0.90387,0.0001,9.02096]
[1777130618309,32.27,77721.92,0.0,-0.90387,0.0001,9.02115]
[1777130623347,32.27,77721.94,0.0,-0.90387,0.0001,9.02101]
[1777130628381,32.27,77721.96,0.0,-0.90388,0.0001,9.02089]
[1777130633416,32.27,77721.88,0.0,-0.90389,0.0001,9.02007]
[1777130640466,32.27,77722.15,0.0,-0.90387,0.0001,9.02163]
[1777130646507,32.27,77724.48,0.0,-0.90364,0.0001,9.0376]
[1777130652549,32.27,77724.58,0.0,-0.90363,0.0001,9.03781]
[1777130657585,32.27,77724.66,0.0,-0.90363,0.0001,9.03804]
[1777130665642,32.27,77724.89,0.0,-0.90362,0.0001,9.0391]
[1777130671683,32.26,77726.11,0.0,-0.90359,0.0001,9.0392]
[1777130682760,32.26,77725.92,0.0,-0.90358,0.0001,9.0399]
[1777130687796,32.27,77725.98,0.0,-0.90355,0.0001,9.04196]
[1777130692831,32.27,77725.69,0.0,-0.90356,0.0001,9.04153]
[1777130701894,32.28,77725.7,0.0,-0.90351,0.0001,9.04448]
[1777130706928,32.28,77727.22,0.0,-0.90334,0.0001,9.05671]
[1777130707936,32.28,77733.0,0.0,-0.90275,0.0001,9.0976]
[1777130712972,32.28,77735.26,0.0,-0.90251,0.0001,9.11461]
[1777130718007,32.28,77735.12,0.0,-0.90251,0.0001,9.11466]
[1777130719681,32.28,77735.12,0.0,-0.90251,0.0001,9.11466]
[1777130721025,32.29,77735.01,0.0,-0.90251,0.0001,9.11427]
[1777130727070,32.29,77737.47,0.0,-0.90225,0.0001,9.13288]
[1777130728220,32.29,77737.47,0.0,-0.90225,0.0001,9.13288]
[1777130728272,32.29,77737.47,0.0,-0.90225,0.0001,9.13288]
[1777130729465,32.29,77738.47,0.0,-0.90212,0.0001,9.14143]
[1777130729527,32.29,77738.47,0.0,-0.90212,0.0001,9.14143]
[1777130729629,32.29,77738.14,0.0,-0.90215,0.0001,9.1394]
[1777130738146,32.29,77738.0,0.0,-0.90219,0.0001,9.13469]
[1777130740677,32.29,77736.2,0.0,-0.90237,0.0001,9.1222]
[1777130740772,32.29,77736.2,0.0,-0.90237,0.0001,9.1222]
[1777130740791,32.3,77731.09,0.0,-0.90288,0.0001,9.08673]
[1777130742174,32.3,77727.28,0.0,-0.90326,0.0001,9.06027]
[1777130747210,32.3,77729.15,0.0,-0.90305,0.0001,9.07463]
[1777130750095,32.3,77729.06,0.0,-0.90306,0.0001,9.07446]
[1777130750275,32.3,77729.06,0.0,-0.90306,0.0001,9.07446]
[1777130751935,32.3,77729.1,0.0,-0.90305,0.0001,9.07497]
[1777130752020,32.3,77729.1,0.0,-0.90305,0.0001,9.07497]
[1777130752244,32.3,77729.03,0.0,-0.90305,0.0001,9.07493]
[1777130758287,32.3,77729.0,0.0,-0.90303,0.0001,9.07604]
[1777130763324,32.31,77728.84,0.0,-0.90303,0.0001,9.07593]
[1777130764150,32.31,77728.84,0.0,-0.90303,0.0001,9.07593]
[1777130764276,32.31,77728.84,0.0,-0.90303,0.0001,9.07593]
[1777130770376,32.31,77728.65,0.0,-0.90303,0.0001,9.07594]
[1777130771644,32.31,77728.65,0.0,-0.90303,0.0001,9.07594]
[1777130771771,32.31,77728.65,0.0,-0.90303,0.0001,9.07594]
[1777130773422,32.31,77730.1,0.0,-0.90288,0.0001,9.08649]
[1777130773460,32.31,77730.1,0.0,-0.90288,0.0001,9.08649]
[1777130773500,32.31,77729.65,0.0,-0.90293,0.0001,9.0835]
[1777130777856,32.31,77729.65,0.0,-0.90293,0.0001,9.0835]
[1777130778026,32.31,77729.65,0.0,-0.90293,0.0001,9.0835]
[1777130785481,32.35,77729.36,0.0,-0.90269,0.0001,9.0994]
[1777130789850,32.35,77729.67,0.0,-0.90266,0.0001,9.10196]
[1777130790026,32.35,77729.22,0.0,-0.9027,0.0001,9.09904]
[1777130791395,32.35,77728.69,0.0,-0.90275,0.0001,9.09532]
[1777130791524,32.35,77728.69,0.0,-0.90275,0.0001,9.09532]
[1777130791626,32.35,77729.65,0.0,-0.9027,0.0001,9.09711]
[1777130797564,32.35,77728.56,0.0,-0.9028,0.0001,9.09023]
[1777130800544,32.35,77728.56,0.0,-0.9028,0.0001,9.09023]
[1777130800773,32.35,77728.56,0.0,-0.9028,0.0001,9.09023]
[1777130805374,32.35,77729.07,0.0,-0.90274,0.0001,9.09458]
[1777130805520,32.35,77729.07,0.0,-0.90274,0.0001,9.09458]
[1777130805623,32.35,77729.04,0.0,-0.90273,0.0001,9.09461]
[1777130809719,32.35,77728.77,0.0,-0.90276,0.0001,9.09308]
[1777130809771,32.35,77728.77,0.0,-0.90276,0.0001,9.09308]
[1777130818717,32.36,77728.95,0.0,-0.90272,0.0001,9.09568]
[1777130819193,32.36,77728.95,0.0,-0.90272,0.0001,9.09568]
[1777130819273,32.36,77728.95,0.0,-0.90272,0.0001,9.09568]
[1777130820998,32.36,77726.85,0.0,-0.90293,0.0001,9.0812]
[1777130821028,32.36,77726.85,0.0,-0.90293,0.0001,9.0812]
[1777130821738,32.36,77726.39,0.0,-0.90297,0.0001,9.07812]
[1777130827780,32.36,77726.29,0.0,-0.90297,0.0001,9.07839]
[1777130831041,32.36,77726.35,0.0,-0.90295,0.0001,9.07932]
[1777130831275,32.36,77726.35,0.0,-0.90295,0.0001,9.07932]
[1777130836842,32.36,77726.04,0.0,-0.90297,0.0001,9.07824]
[1777130839730,32.36,77725.8,0.0,-0.90299,0.0001,9.07694]
[1777130839775,32.36,77725.8,0.0,-0.90299,0.0001,9.07694]
[1777130841690,32.36,77723.48,0.0,-0.90321,0.0001,9.06111]
[1777130841771,32.36,77723.48,0.0,-0.90321,0.0001,9.06111]
[1777130841877,32.36,77723.72,0.0,-0.90319,0.0001,9.06302]
[1777130850709,32.37,77723.68,0.0,-0.90318,0.0001,9.06342]
[1777130850770,32.37,77723.68,0.0,-0.90318,0.0001,9.06342]
[1777130855983,32.37,77723.74,0.0,-0.90318,0.0001,9.06135]
[1777130860456,32.37,77723.66,0.0,-0.90319,0.0001,9.06104]
[1777130860646,32.37,77723.66,0.0,-0.90319,0.0001,9.06104]
[1777130860770,32.37,77723.66,0.0,-0.90319,0.0001,9.06104]
[1777130860871,32.37,77723.65,0.0,-0.90317,0.0001,9.06194]
[1777130866054,32.38,77724.22,0.0,-0.9031,0.0001,9.06715]
[1777130872095,32.38,77724.5,0.0,-0.90305,0.0001,9.07052]
[1777130877131,32.38,77723.93,0.0,-0.90309,0.0001,9.06774]
[1777130882165,32.38,77723.32,0.0,-0.90313,0.0001,9.06471]
[1777130887201,32.39,77723.86,0.0,-0.90306,0.0001,9.06973]
[1777130892235,32.39,77723.67,0.0,-0.90306,0.0001,9.06962]
[1777130898277,32.39,77723.93,0.0,-0.90302,0.0001,9.07288]
[1777130903313,32.39,77723.62,0.0,-0.90303,0.0001,9.07192]
[1777130913383,32.4,77723.62,0.0,-0.90304,0.0001,9.06923]
[1777130919429,32.4,77723.31,0.0,-0.90305,0.0001,9.0685]
[1777130924464,32.41,77723.63,0.0,-0.903,0.0001,9.07194]
[1777130929499,32.41,77725.72,0.0,-0.90278,0.0001,9.08772]
[1777130934534,32.41,77725.9,0.0,-0.90274,0.0001,9.09004]
[1777130939568,32.41,77726.46,0.0,-0.90267,0.0001,9.095]
[1777130948631,32.42,77726.15,0.0,-0.90267,0.0001,9.09465]
[1777130953667,32.42,77726.08,0.0,-0.90267,0.0001,9.09517]
[1777130960716,32.42,77725.91,0.0,-0.90266,0.0001,9.09537]
[1777130965751,32.42,77726.4,0.0,-0.9026,0.0001,9.0998]
[1777130978842,32.43,77726.43,0.0,-0.90261,0.0001,9.09747]
[1777130983877,32.43,77726.73,0.0,-0.90256,0.0001,9.10078]
[1777130988912,32.43,77726.52,0.0,-0.90257,0.0001,9.10034]
[1777130993946,32.43,77726.67,0.0,-0.90253,0.0001,9.10243]
[1777130998982,32.44,77726.88,0.0,-0.9025,0.0001,9.10492]
[1777131005023,32.44,77729.39,0.0,-0.90223,0.0001,9.1237]
[1777131018116,32.44,77730.24,0.0,-0.90211,0.0001,9.13175]
[1777131019761,32.44,77728.09,0.0,-0.90233,0.0001,9.11685]
[1777131023020,32.44,77727.03,0.0,-0.90243,0.0001,9.10961]
[1777131028186,32.45,77725.91,0.0,-0.90252,0.0001,9.10332]
[1777131032308,32.45,77725.91,0.0,-0.90252,0.0001,9.10332]
[1777131032524,32.45,77725.91,0.0,-0.90252,0.0001,9.10332]
[1777131033191,32.45,77725.91,0.0,-0.90256,0.0001,9.09903]
[1777131033275,32.45,77725.91,0.0,-0.90256,0.0001,9.09903]
[1777131033292,32.45,77725.79,0.0,-0.90257,0.0001,9.09839]
[1777131039263,32.45,77725.8,0.0,-0.90255,0.0001,9.09964]
[1777131045305,32.45,77726.15,0.0,-0.90249,0.0001,9.10325]
[1777131047673,32.46,77725.67,0.0,-0.90254,0.0001,9.10008]
[1777131047774,32.46,77725.67,0.0,-0.90254,0.0001,9.10008]
[1777131053361,32.46,77721.84,0.0,-0.9029,0.0001,9.07481]
[1777131056743,32.46,77722.28,0.0,-0.90285,0.0001,9.07833]
[1777131056770,32.46,77722.28,0.0,-0.90285,0.0001,9.07833]
[1777131056844,32.46,77722.04,0.0,-0.90287,0.0001,9.07686]
[1777131059899,32.46,77722.04,0.0,-0.90287,0.0001,9.07686]
[1777131060029,32.46,77722.04,0.0,-0.90287,0.0001,9.07686]
[1777131065445,32.46,77721.62,0.0,-0.90289,0.0001,9.07584]
[1777131071488,32.47,77722.04,0.0,-0.90283,0.0001,9.07999]
[1777131079117,32.47,77721.64,0.0,-0.90286,0.0001,9.07739]
[1777131079122,32.47,77718.07,0.0,-0.9032,0.0001,9.05392]
[1777131079270,32.47,77718.07,0.0,-0.9032,0.0001,9.05392]
[1777131080163,32.47,77718.07,0.0,-0.9032,0.0001,9.05392]
[1777131080275,32.47,77717.16,0.0,-0.90329,0.0001,9.04757]
[1777131080551,32.47,77717.37,0.0,-0.90327,0.0001,9.04928]
[1777131085586,32.47,77713.91,0.0,-0.90359,0.0001,9.02645]
[1777131092635,32.48,77713.33,0.0,-0.90367,0.0001,9.01934]
[1777131095655,32.48,77709.72,0.0,-0.90401,0.0001,8.99513]
[1777131096520,32.48,77709.72,0.0,-0.90401,0.0001,8.99513]
[1777131096773,32.48,77709.72,0.0,-0.90401,0.0001,8.99513]
[1777131104116,32.48,77710.02,0.0,-0.90395,0.0001,8.99927]
[1777131104275,32.49,77710.02,0.0,-0.90394,0.0001,9.0003]
[1777131105078,32.49,77710.02,0.0,-0.90394,0.0001,9.0003]
[1777131105089,32.49,77709.77,0.0,-0.90396,0.0001,8.9989]
[1777131105269,32.49,77709.77,0.0,-0.90396,0.0001,8.9989]
[1777131110761,32.49,77709.71,0.0,-0.90394,0.0001,9.00018]
[1777131111569,32.49,77709.71,0.0,-0.90394,0.0001,9.00018]
[1777131111776,32.49,77709.71,0.0,-0.90394,0.0001,9.00018]
[1777131117810,32.49,77709.72,0.0,-0.90392,0.0001,9.00159]
[1777131118026,32.49,77709.72,0.0,-0.90392,0.0001,9.00159]
[1777131118522,32.5,77709.48,0.0,-0.90392,0.0001,9.00125]
[1777131118776,32.5,77709.48,0.0,-0.90392,0.0001,9.00125]
[1777131118822,32.5,77709.5,0.0,-0.90392,0.0001,9.00138]
[1777131126031,32.5,77709.51,0.0,-0.9039,0.0001,9.00277]
[1777131126273,32.5,77710.03,0.0,-0.90383,0.0001,9.00769]
[1777131131955,32.5,77709.74,0.0,-0.90384,0.0001,9.0073]
[1777131143034,32.51,77709.44,0.0,-0.90381,0.0001,9.00881]
[1777131145780,32.51,77709.16,0.0,-0.90383,0.0001,9.00751]
[1777131146023,32.51,77709.16,0.0,-0.90383,0.0001,9.00751]
[1777131147059,32.51,77709.16,0.0,-0.90382,0.0001,9.00816]
[1777131147064,32.52,77709.08,0.0,-0.90383,0.0001,9.00793]
[1777131147277,32.52,77709.08,0.0,-0.90383,0.0001,9.00793]
[1777131154869,32.52,77709.07,0.0,-0.90385,0.0001,9.00446]
[1777131155023,32.52,77709.07,0.0,-0.90385,0.0001,9.00446]
[1777131160154,32.52,77709.45,0.0,-0.90377,0.0001,9.00977]
[1777131165564,32.52,77709.49,0.0,-0.90376,0.0001,9.01038]
[1777131165772,32.52,77709.49,0.0,-0.90376,0.0001,9.01038]
[1777131166984,32.53,77709.02,0.0,-0.90379,0.0001,9.00877]
[1777131167027,32.53,77709.02,0.0,-0.90379,0.0001,9.00877]
[1777131167204,32.53,77709.18,0.0,-0.90377,0.0001,9.01022]
[1777131172238,32.53,77708.99,0.0,-0.90376,0.0001,9.01058]
[1777131182309,32.54,77709.11,0.0,-0.9037,0.0001,9.01475]
[1777131185974,32.54,77708.97,0.0,-0.90371,0.0001,9.01411]
[1777131186021,32.54,77708.97,0.0,-0.90371,0.0001,9.01411]
[1777131186338,32.54,77713.41,0.0,-0.90325,0.0001,9.046]
[1777131187345,32.54,77716.71,0.0,-0.90292,0.0001,9.06927]
[1777131192591,32.54,77717.36,0.0,-0.90284,0.0001,9.07453]
[1777131192735,32.54,77717.36,0.0,-0.90284,0.0001,9.07453]
[1777131192769,32.54,77717.36,0.0,-0.90284,0.0001,9.07453]
[1777131192837,32.55,77717.36,0.0,-0.90284,0.0001,9.075]
[1777131198421,32.55,77716.12,0.0,-0.90294,0.0001,9.06777]
[1777131204464,32.55,77716.53,0.0,-0.90288,0.0001,9.07201]
[1777131211513,32.55,77720.11,0.0,-0.90254,0.0001,9.0935]
[1777131216548,32.56,77721.75,0.0,-0.90237,0.0001,9.10581]
[1777131221582,32.56,77720.45,0.0,-0.90249,0.0001,9.09753]
[1777131227625,32.56,77720.54,0.0,-0.90246,0.0001,9.09906]
[1777131233666,32.56,77721.11,0.0,-0.9024,0.0001,9.10376]
[1777131239709,32.56,77721.19,0.0,-0.90238,0.0001,9.10497]
[1777131244744,32.58,77721.27,0.0,-0.90222,0.0001,9.11596]
[1777131249778,32.63,77721.27,0.0,-0.90188,0.0001,9.13934]
[1777131254813,32.67,77722.65,0.0,-0.90148,0.0001,9.16628]
[1777131259848,32.67,77722.44,0.0,-0.90148,0.0001,9.16679]
[1777131265891,32.69,77726.15,0.0,-0.90101,0.0001,9.19861]
[1777131270926,32.69,77727.22,0.0,-0.90088,0.0001,9.20782]
[1777131275961,32.69,77725.75,0.0,-0.90105,0.0001,9.19428]
[1777131280996,32.7,77725.84,0.0,-0.90101,0.0001,9.19677]
[1777131289051,32.7,77726.75,0.0,-0.90088,0.0001,9.20608]
[1777131294087,32.71,77728.43,0.0,-0.90068,0.0001,9.21957]
[1777131299122,32.71,77728.8,0.0,-0.90062,0.0001,9.22388]
[1777131304157,32.72,77729.46,0.0,-0.90053,0.0001,9.23022]
[1777131310199,32.72,77729.45,0.0,-0.90048,0.0001,9.23369]
[1777131315233,32.73,77729.64,0.0,-0.9004,0.0001,9.23861]
[1777131316243,32.73,77729.64,0.0,-0.9004,0.0001,9.23861]
[1777131317018,32.73,77729.74,0.0,-0.90037,0.0001,9.24074]
[1777131322282,32.74,77729.56,0.0,-0.90033,0.0001,9.24376]
[1777131330339,32.75,77729.6,0.0,-0.90024,0.0001,9.2497]
[1777131336381,32.76,77729.56,0.0,-0.90023,0.0001,9.24857]
[1777131338091,32.77,77729.36,0.0,-0.90024,0.0001,9.24788]
[1777131338271,32.77,77729.36,0.0,-0.90024,0.0001,9.24788]
[1777131338554,32.77,77728.59,0.0,-0.90031,0.0001,9.24321]
[1777131338771,32.77,77728.59,0.0,-0.90031,0.0001,9.24321]
[1777131339402,32.77,77729.28,0.0,-0.90022,0.0001,9.24874]
[1777131349472,32.78,77729.28,0.0,-0.90012,0.0001,9.25574]
[1777131359541,32.8,77729.49,0.0,-0.9,0.0001,9.26405]
[1777131365584,32.81,77729.42,0.0,-0.89995,0.0001,9.26763]
[1777131370703,32.81,77729.34,0.0,-0.89993,0.0001,9.2684]
[1777131370772,32.81,77729.34,0.0,-0.89993,0.0001,9.2684]
[1777131379681,32.82,77729.76,0.0,-0.89984,0.0001,9.27513]
[1777131384717,32.82,77729.8,0.0,-0.89982,0.0001,9.27627]
[1777131385932,32.82,77729.8,0.0,-0.89982,0.0001,9.27627]
[1777131386019,32.82,77729.8,0.0,-0.89982,0.0001,9.27627]
[1777131386441,32.82,77729.8,0.0,-0.89982,0.0001,9.27627]
[1777131386524,32.82,77729.9,0.0,-0.89981,0.0001,9.27713]
[1777131386731,32.82,77730.14,0.0,-0.89978,0.0001,9.27896]
[1777131392773,32.82,77732.62,0.0,-0.89956,0.0001,9.29205]
[1777131394085,32.82,77732.62,0.0,-0.89956,0.0001,9.29205]
[1777131394271,32.82,77732.62,0.0,-0.89956,0.0001,9.29205]
[1777131394367,32.82,77736.87,0.0,-0.89913,0.0001,9.32193]
[1777131402278,32.82,77737.02,0.0,-0.89911,0.0001,9.32298]
[1777131402293,32.83,77737.02,0.0,-0.89907,0.0001,9.32606]
[1777131406876,32.83,77740.26,0.0,-0.8987,0.0001,9.35131]
[1777131407867,32.83,77740.26,0.0,-0.8987,0.0001,9.35131]
[1777131408020,32.83,77740.26,0.0,-0.8987,0.0001,9.35131]
[1777131413808,32.84,77741.67,0.0,-0.89851,0.0001,9.36412]
[1777131414023,32.84,77741.67,0.0,-0.89851,0.0001,9.36412]
[1777131414105,32.84,77741.59,0.0,-0.89851,0.0001,9.36406]
[1777131416135,32.84,77741.93,0.0,-0.89847,0.0001,9.36694]
[1777131416272,32.84,77741.93,0.0,-0.89847,0.0001,9.36694]
[1777131421982,32.85,77740.33,0.0,-0.89858,0.0001,9.35936]
[1777131426444,32.85,77740.2,0.0,-0.89857,0.0001,9.36003]
[1777131426520,32.85,77740.2,0.0,-0.89857,0.0001,9.36003]
[1777131426535,32.86,77735.91,0.0,-0.89899,0.0001,9.33115]
[1777131427351,32.86,77735.91,0.0,-0.89899,0.0001,9.33115]
[1777131427523,32.86,77735.91,0.0,-0.89899,0.0001,9.33115]
[1777131427450,32.86,77735.19,0.0,-0.89905,0.0001,9.3267]
[1777131428025,32.86,77731.89,0.0,-0.89939,0.0001,9.30366]
[1777131429032,32.86,77726.58,0.0,-0.89992,0.0001,9.26725]
[1777131430223,32.86,77726.58,0.0,-0.89992,0.0001,9.26725]
[1777131430269,32.86,77726.58,0.0,-0.89992,0.0001,9.26725]
[1777131437087,32.86,77725.68,0.0,-0.89997,0.0001,9.26337]
[1777131444137,32.86,77726.05,0.0,-0.89994,0.0001,9.26581]
[1777131447036,32.86,77725.85,0.0,-0.89997,0.0001,9.26397]
[1777131447271,32.86,77725.85,0.0,-0.89997,0.0001,9.26397]
[1777131447855,32.86,77725.85,0.0,-0.89997,0.0001,9.26351]
[1777131448025,32.86,77725.85,0.0,-0.89997,0.0001,9.26351]
[1777131448165,32.86,77725.67,0.0,-0.89999,0.0001,9.26226]
[1777131452528,32.86,77725.49,0.0,-0.90001,0.0001,9.26078]
[1777131452769,32.86,77724.56,0.0,-0.90016,0.0001,9.2485]
[1777131457917,32.86,77723.78,0.0,-0.90025,0.0001,9.2427]
[1777131458020,32.86,77723.78,0.0,-0.90025,0.0001,9.2427]
[1777131458852,32.86,77722.68,0.0,-0.90035,0.0001,9.23562]
[1777131459027,32.86,77722.68,0.0,-0.90035,0.0001,9.23562]
[1777131459242,32.86,77721.07,0.0,-0.90052,0.0001,9.22419]
[1777131464276,32.86,77720.27,0.0,-0.9006,0.0001,9.21837]
[1777131469315,32.86,77719.38,0.0,-0.9007,0.0001,9.21131]
[1777131470398,32.86,77719.38,0.0,-0.9007,0.0001,9.21131]
[1777131470520,32.86,77719.38,0.0,-0.9007,0.0001,9.21131]
[1777131478378,32.85,77720.02,0.0,-0.90066,0.0001,9.21435]
[1777131481869,32.85,77720.13,0.0,-0.90065,0.0001,9.21469]
[1777131482022,32.85,77720.13,0.0,-0.90065,0.0001,9.21469]
[1777131482406,32.85,77720.35,0.0,-0.90064,0.0001,9.21596]
[1777131485347,32.85,77720.26,0.0,-0.90065,0.0001,9.21509]
[1777131485520,32.85,77720.26,0.0,-0.90065,0.0001,9.21509]
[1777131498518,32.85,77720.01,0.0,-0.90068,0.0001,9.21265]
[1777131510601,32.85,77719.73,0.0,-0.90071,0.0001,9.21063]
[1777131515028,32.85,77719.79,0.0,-0.90076,0.0001,9.20554]
[1777131516110,32.85,77719.79,0.0,-0.90076,0.0001,9.20554]
[1777131516274,32.85,77719.79,0.0,-0.90076,0.0001,9.20554]
[1777131516499,32.85,77719.8,0.0,-0.90076,0.0001,9.20541]
[1777131521678,32.85,77719.34,0.0,-0.90082,0.0001,9.20172]
[1777131533762,32.85,77719.33,0.0,-0.90084,0.0001,9.20043]
[1777131538798,32.84,77719.54,0.0,-0.90082,0.0001,9.20139]
[1777131543833,32.84,77719.32,0.0,-0.90085,0.0001,9.19935]
[1777131548868,32.84,77719.31,0.0,-0.90086,0.0001,9.19878]
[1777131553903,32.84,77719.41,0.0,-0.90086,0.0001,9.19898]
[1777131561959,32.84,77719.19,0.0,-0.90089,0.0001,9.19666]
[1777131568006,32.84,77719.66,0.0,-0.90085,0.0001,9.19937]
[1777131580085,32.84,77719.03,0.0,-0.90098,0.0001,9.18878]
[1777131588141,32.83,77718.84,0.0,-0.90101,0.0001,9.18678]
[1777131594187,32.83,77719.29,0.0,-0.90097,0.0001,9.18938]
[1777131599222,32.83,77719.4,0.0,-0.90097,0.0001,9.18969]
[1777131604257,32.83,77718.79,0.0,-0.90103,0.0001,9.18501]
[1777131614328,32.83,77719.05,0.0,-0.90102,0.0001,9.18594]
[1777131621377,32.83,77719.13,0.0,-0.90102,0.0001,9.18588]
[1777131626412,32.83,77719.37,0.0,-0.901,0.0001,9.18708]
[1777131631447,32.83,77719.16,0.0,-0.90108,0.0001,9.18007]
[1777131639503,32.82,77718.99,0.0,-0.90111,0.0001,9.17821]
[1777131644538,32.82,77719.59,0.0,-0.90105,0.0001,9.18197]
[1777131649573,32.82,77721.07,0.0,-0.90091,0.0001,9.19181]
[1777131654609,32.82,77721.5,0.0,-0.90088,0.0001,9.19418]
[1777131659644,32.82,77721.88,0.0,-0.90085,0.0001,9.19625]
[1777131664679,32.82,77721.88,0.0,-0.90086,0.0001,9.1956]
[1777131672735,32.82,77721.45,0.0,-0.90091,0.0001,9.19156]
[1777131677769,32.82,77721.77,0.0,-0.90089,0.0001,9.19311]
[1777131683811,32.81,77721.77,0.0,-0.9009,0.0001,9.19229]
[1777131691867,32.81,77721.49,0.0,-0.901,0.0001,9.18411]
[1777131696903,32.81,77721.32,0.0,-0.90102,0.0001,9.18224]
[1777131701938,32.81,77721.8,0.0,-0.90099,0.0001,9.18488]
[1777131709993,32.81,77721.44,0.0,-0.90104,0.0001,9.18125]
[1777131715029,32.81,77721.11,0.0,-0.90105,0.0001,9.18057]
[1777131720064,32.82,77720.72,0.0,-0.90104,0.0001,9.18118]
[1777131725099,32.82,77720.95,0.0,-0.90097,0.0001,9.18572]
[1777131730135,32.83,77721.23,0.0,-0.90092,0.0001,9.189]
[1777131736176,32.83,77720.75,0.0,-0.90094,0.0001,9.1878]
[1777131741212,32.84,77721.13,0.0,-0.90085,0.0001,9.19395]
[1777131750275,32.84,77720.23,0.0,-0.90095,0.0001,9.18684]
[1777131755310,32.83,77719.06,0.0,-0.90112,0.0001,9.17328]
[1777131760345,32.83,77719.75,0.0,-0.90106,0.0001,9.17778]
[1777131765381,32.83,77719.17,0.0,-0.90112,0.0001,9.17345]
[1777131770685,32.83,77718.57,0.0,-0.90118,0.0001,9.16908]
[1777131776457,32.83,77718.64,0.0,-0.90118,0.0001,9.16924]
[1777131779972,32.83,77718.69,0.0,-0.90118,0.0001,9.1695]
[1777131780022,32.83,77718.69,0.0,-0.90118,0.0001,9.1695]
[1777131781491,32.83,77715.39,0.0,-0.90151,0.0001,9.14646]
[1777131784050,32.83,77713.41,0.0,-0.90171,0.0001,9.13274]
[1777131784268,32.83,77713.41,0.0,-0.90171,0.0001,9.13274]
[1777131784512,32.83,77710.75,0.0,-0.90198,0.0001,9.11434]
[1777131794583,32.83,77709.83,0.0,-0.90206,0.0001,9.10856]
[1777131800213,32.83,77710.54,0.0,-0.90198,0.0001,9.11372]
[1777131801021,32.83,77710.51,0.0,-0.90199,0.0001,9.11366]
[1777131806054,32.83,77710.52,0.0,-0.90198,0.0001,9.11407]
[1777131811701,32.84,77710.64,0.0,-0.90196,0.0001,9.11557]
[1777131811768,32.84,77710.64,0.0,-0.90196,0.0001,9.11557]
[1777131817350,32.84,77710.85,0.0,-0.90197,0.0001,9.11266]
[1777131823007,32.84,77710.89,0.0,-0.90196,0.0001,9.11384]
[1777131823017,32.84,77710.89,0.0,-0.90196,0.0001,9.11384]
[1777131828682,32.84,77710.67,0.0,-0.90196,0.0001,9.11319]
[1777131829837,32.84,77706.61,0.0,-0.90236,0.0001,9.08552]
[1777131832071,32.84,77705.91,0.0,-0.90243,0.0001,9.08106]
[1777131832274,32.84,77705.91,0.0,-0.90243,0.0001,9.08106]
[1777131832404,32.84,77705.91,0.0,-0.90243,0.0001,9.08106]
[1777131832520,32.84,77705.91,0.0,-0.90243,0.0001,9.08106]
[1777131836325,32.84,77705.91,0.0,-0.90243,0.0001,9.08106]
[1777131836523,32.84,77705.91,0.0,-0.90243,0.0001,9.08106]
[1777131836887,32.85,77706.05,0.0,-0.9024,0.0001,9.08303]
[1777131837898,32.85,77706.05,0.0,-0.9024,0.0001,9.08303]
[1777131837930,32.85,77706.05,0.0,-0.9024,0.0001,9.08324]
[1777131838025,32.85,77706.05,0.0,-0.9024,0.0001,9.08324]
[1777131840017,32.85,77706.06,0.0,-0.90239,0.0001,9.08373]
[1777131840272,32.85,77706.06,0.0,-0.90239,0.0001,9.08373]
[1777131847046,32.85,77706.3,0.0,-0.90235,0.0001,9.08672]
[1777131847272,32.85,77706.3,0.0,-0.90235,0.0001,9.08672]
[1777131847340,32.85,77706.3,0.0,-0.90235,0.0001,9.08672]
[1777131847523,32.85,77706.3,0.0,-0.90235,0.0001,9.08672]
[1777131847964,32.85,77706.22,0.0,-0.90235,0.0001,9.08661]
[1777131852100,32.85,77704.95,0.0,-0.90246,0.0001,9.07854]
[1777131852270,32.85,77704.95,0.0,-0.90246,0.0001,9.07854]
[1777131861054,32.86,77704.88,0.0,-0.90243,0.0001,9.08055]
[1777131862414,32.86,77704.88,0.0,-0.90243,0.0001,9.08055]
[1777131862523,32.86,77704.88,0.0,-0.90243,0.0001,9.08055]
[1777131862742,32.86,77704.88,0.0,-0.90243,0.0001,9.08055]
[1777131862773,32.86,77704.88,0.0,-0.90243,0.0001,9.08055]
[1777131862844,32.86,77705.1,0.0,-0.9024,0.0001,9.08257]
[1777131867097,32.86,77700.16,0.0,-0.90288,0.0001,9.04943]
[1777131868691,32.86,77700.16,0.0,-0.90288,0.0001,9.04943]
[1777131868772,32.86,77700.16,0.0,-0.90288,0.0001,9.04943]
[1777131868873,32.86,77698.59,0.0,-0.90303,0.0001,9.03921]
[1777131869113,32.86,77698.59,0.0,-0.90303,0.0001,9.03921]
[1777131869275,32.86,77698.59,0.0,-0.90303,0.0001,9.03921]
[1777131870586,32.86,77698.39,0.0,-0.90305,0.0001,9.03783]
[1777131870774,32.86,77698.39,0.0,-0.90305,0.0001,9.03783]
[1777131870778,32.86,77698.39,0.0,-0.90305,0.0001,9.03783]
[1777131876558,32.87,77693.3,0.0,-0.90357,0.0001,8.99978]
[1777131876640,32.87,77693.3,0.0,-0.90357,0.0001,8.99978]
[1777131876770,32.87,77693.3,0.0,-0.90357,0.0001,8.99978]
[1777131876871,32.87,77693.3,0.0,-0.90356,0.0001,9.00052]
[1777131883209,32.87,77691.87,0.0,-0.90366,0.0001,8.99293]
[1777131886003,32.87,77691.69,0.0,-0.90368,0.0001,8.99206]
[1777131886025,32.87,77691.87,0.0,-0.90365,0.0001,8.99368]
[1777131886634,32.87,77691.87,0.0,-0.90365,0.0001,8.99368]
[1777131886772,32.87,77691.87,0.0,-0.90365,0.0001,8.99368]
[1777131886873,32.88,77691.81,0.0,-0.90365,0.0001,8.99401]
[1777131891885,32.88,77690.74,0.0,-0.90374,0.0001,8.98778]
[1777131891987,32.88,77690.72,0.0,-0.90373,0.0001,8.98839]
[1777131892024,32.88,77690.72,0.0,-0.90373,0.0001,8.98839]
[1777131892174,32.88,77690.72,0.0,-0.90373,0.0001,8.98839]
[1777131892274,32.88,77690.72,0.0,-0.90373,0.0001,8.98839]
[1777131897927,32.88,77690.55,0.0,-0.90373,0.0001,8.98834]
[1777131898599,32.88,77690.65,0.0,-0.9037,0.0001,8.99014]
[1777131898769,32.88,77690.65,0.0,-0.9037,0.0001,8.99014]
[1777131900683,32.89,77689.81,0.0,-0.90378,0.0001,8.98472]
[1777131900775,32.89,77689.81,0.0,-0.90378,0.0001,8.98472]
[1777131900875,32.89,77689.85,0.0,-0.90377,0.0001,8.98574]
[1777131902342,32.89,77689.9,0.0,-0.90376,0.0001,8.98608]
[1777131902518,32.89,77689.9,0.0,-0.90376,0.0001,8.98608]
[1777131903972,32.89,77689.58,0.0,-0.90379,0.0001,8.98425]
[1777131904018,32.89,77689.58,0.0,-0.90379,0.0001,8.98425]
[1777131906590,32.89,77690.2,0.0,-0.90372,0.0001,8.98925]
[1777131906770,32.89,77690.2,0.0,-0.90372,0.0001,8.98925]
[1777131906805,32.89,77690.13,0.0,-0.90371,0.0001,8.98949]
[1777131907184,32.89,77690.13,0.0,-0.90371,0.0001,8.98949]
[1777131907271,32.89,77690.13,0.0,-0.90371,0.0001,8.98949]
[1777131908742,32.89,77690.13,0.0,-0.90371,0.0001,8.98985]
[1777131908771,32.89,77690.13,0.0,-0.90371,0.0001,8.98985]
[1777131909324,32.89,77688.07,0.0,-0.9039,0.0001,8.97643]
[1777131909528,32.89,77688.07,0.0,-0.9039,0.0001,8.97643]
[1777131911063,32.89,77684.9,0.0,-0.9042,0.0001,8.95506]
[1777131911270,32.89,77684.9,0.0,-0.9042,0.0001,8.95506]
[1777131911738,32.89,77684.9,0.0,-0.9042,0.0001,8.95506]
[1777131911773,32.89,77684.9,0.0,-0.9042,0.0001,8.95506]
[1777131911871,32.9,77683.1,0.0,-0.90437,0.0001,8.94354]
[1777131917217,32.9,77684.07,0.0,-0.90426,0.0001,8.95104]
[1777131917270,32.9,77684.07,0.0,-0.90426,0.0001,8.95104]
[1777131922488,32.9,77683.18,0.0,-0.9043,0.0001,8.9482]
[1777131923096,32.9,77683.18,0.0,-0.9043,0.0001,8.9482]
[1777131923273,32.9,77683.18,0.0,-0.9043,0.0001,8.9482]
[1777131923620,32.9,77683.18,0.0,-0.9043,0.0001,8.9482]
[1777131923775,32.9,77683.18,0.0,-0.9043,0.0001,8.9482]
[1777131923858,32.91,77683.85,0.0,-0.90423,0.0001,8.9532]
[1777131929537,32.91,77683.53,0.0,-0.90423,0.0001,8.95338]
[1777131931767,32.91,77683.53,0.0,-0.90423,0.0001,8.95338]
[1777131932023,32.91,77683.53,0.0,-0.90423,0.0001,8.95338]
[1777131931816,32.91,77683.65,0.0,-0.90425,0.0001,8.94991]
[1777131932348,32.91,77683.65,0.0,-0.90425,0.0001,8.94991]
[1777131932523,32.91,77683.65,0.0,-0.90425,0.0001,8.94991]
[1777131937593,32.92,77683.36,0.0,-0.90424,0.0001,8.95025]
[1777131938836,32.92,77683.36,0.0,-0.90424,0.0001,8.95025]
[1777131938901,32.92,77683.36,0.0,-0.90424,0.0001,8.95025]
[1777131939026,32.92,77683.36,0.0,-0.90424,0.0001,8.95025]
[1777131938987,32.92,77682.55,0.0,-0.90431,0.0001,8.94548]
[1777131939606,32.92,77683.03,0.0,-0.90427,0.0001,8.94877]
[1777131942191,32.92,77680.82,0.0,-0.90447,0.0001,8.93439]
[1777131942275,32.92,77680.82,0.0,-0.90447,0.0001,8.93439]
[1777131943635,32.92,77671.18,0.0,-0.9054,0.0001,8.86925]
[1777131944409,32.92,77671.18,0.0,-0.9054,0.0001,8.86925]
[1777131944526,32.92,77671.18,0.0,-0.9054,0.0001,8.86925]
[1777131944687,32.92,77671.18,0.0,-0.9054,0.0001,8.86925]
[1777131944772,32.92,77671.18,0.0,-0.9054,0.0001,8.86925]
[1777131944808,32.92,77669.85,0.0,-0.90552,0.0001,8.86066]
[1777131946076,32.92,77669.85,0.0,-0.90552,0.0001,8.86066]
[1777131946272,32.92,77669.19,0.0,-0.90558,0.0001,8.85666]
[1777131946656,32.92,77665.66,0.0,-0.90591,0.0001,8.83308]
[1777131948669,32.93,77659.87,0.0,-0.90646,0.0001,8.79471]
[1777131949638,32.93,77659.87,0.0,-0.90646,0.0001,8.79471]
[1777131949775,32.93,77659.87,0.0,-0.90646,0.0001,8.79471]
[1777131949923,32.93,77659.87,0.0,-0.90646,0.0001,8.79471]
[1777131949995,32.93,77659.87,0.0,-0.90646,0.0001,8.79471]
[1777131950019,32.93,77659.87,0.0,-0.90646,0.0001,8.79471]
[1777131950024,32.93,77658.86,0.0,-0.90654,0.0001,8.78902]
[1777131953705,32.93,77651.47,0.0,-0.90722,0.0001,8.74057]
[1777131955285,32.93,77652.65,0.0,-0.9071,0.0001,8.74923]
[1777131955523,32.93,77652.65,0.0,-0.9071,0.0001,8.74923]
[1777131955719,32.94,77653.13,0.0,-0.90704,0.0001,8.75313]
[1777131956566,32.94,77653.13,0.0,-0.90704,0.0001,8.75313]
[1777131956779,32.94,77653.13,0.0,-0.90704,0.0001,8.75313]
[1777131958731,32.94,77651.16,0.0,-0.90721,0.0001,8.741]
[1777131958772,32.94,77651.16,0.0,-0.90721,0.0001,8.741]
[1777131960897,32.94,77649.16,0.0,-0.90739,0.0001,8.72869]
[1777131961024,32.94,77649.16,0.0,-0.90739,0.0001,8.72869]
[1777131963871,32.95,77648.9,0.0,-0.90739,0.0001,8.72885]
[1777131964023,32.95,77648.9,0.0,-0.90739,0.0001,8.72885]
[1777131964019,32.95,77648.7,0.0,-0.90739,0.0001,8.72876]
[1777131964783,32.95,77647.81,0.0,-0.90747,0.0001,8.72273]
[1777131965424,32.95,77647.81,0.0,-0.90747,0.0001,8.72273]
[1777131965525,32.95,77647.81,0.0,-0.90747,0.0001,8.72273]
[1777131970826,32.96,77648.42,0.0,-0.90736,0.0001,8.73062]
[1777131971512,32.96,77648.42,0.0,-0.90736,0.0001,8.73062]
[1777131971524,32.96,77648.42,0.0,-0.90736,0.0001,8.73062]
[1777131972643,32.96,77648.42,0.0,-0.90735,0.0001,8.73124]
[1777131972771,32.96,77648.42,0.0,-0.90735,0.0001,8.73124]
[1777131972840,32.96,77647.49,0.0,-0.90743,0.0001,8.72555]
[1777131973835,32.96,77647.49,0.0,-0.90743,0.0001,8.72555]
[1777131974024,32.96,77647.49,0.0,-0.90743,0.0001,8.72555]
[1777131979890,32.97,77648.49,0.0,-0.90727,0.0001,8.73656]
[1777131984925,32.98,77648.1,0.0,-0.90726,0.0001,8.73737]
[1777131988719,32.98,77648.01,0.0,-0.90726,0.0001,8.73732]
[1777131988768,32.98,77648.01,0.0,-0.90726,0.0001,8.73732]
[1777131988952,32.98,77647.89,0.0,-0.90725,0.0001,8.73819]
[1777131989780,32.98,77647.89,0.0,-0.90725,0.0001,8.73819]
[1777131990025,32.98,77647.89,0.0,-0.90725,0.0001,8.73819]
[1777131994677,32.99,77647.56,0.0,-0.90729,0.0001,8.73367]
[1777131994994,32.99,77639.05,0.0,-0.90809,0.0001,8.67663]
[1777131996002,32.99,77634.56,0.0,-0.90851,9e-05,8.64694]
[1777131998094,32.99,77633.64,0.0,-0.90859,9e-05,8.64142]
[1777131998120,32.99,77631.69,0.0,-0.90876,9e-05,8.62896]
[1777132001168,32.99,77631.93,0.0,-0.90872,9e-05,8.63172]
[1777132001268,32.99,77631.93,0.0,-0.90872,9e-05,8.63172]
[1777132011106,33.0,77632.17,0.0,-0.90865,9e-05,8.63664]
[1777132014463,33.0,77632.41,0.0,-0.90863,9e-05,8.6382]
[1777132014518,33.0,77632.41,0.0,-0.90863,9e-05,8.6382]
[1777132014699,33.0,77632.41,0.0,-0.90863,9e-05,8.63807]
[1777132015554,33.0,77632.41,0.0,-0.90863,9e-05,8.63807]
[1777132015777,33.0,77632.41,0.0,-0.90863,9e-05,8.63807]
[1777132017148,33.0,77626.77,0.0,-0.90917,9e-05,8.5999]
[1777132020470,33.0,77627.25,0.0,-0.90912,9e-05,8.60314]
[1777132021688,33.0,77627.52,0.0,-0.9091,9e-05,8.60496]
[1777132021779,33.0,77627.52,0.0,-0.9091,9e-05,8.60496]
[1777132021981,33.0,77627.52,0.0,-0.9091,9e-05,8.60496]
[1777132022028,33.0,77627.52,0.0,-0.9091,9e-05,8.60496]
[1777132027219,33.0,77629.34,0.0,-0.90893,9e-05,8.61719]
[1777132031247,33.0,77632.26,0.0,-0.90865,9e-05,8.63686]
[1777132032549,33.0,77632.26,0.0,-0.90865,9e-05,8.63686]
[1777132032776,33.0,77632.26,0.0,-0.90865,9e-05,8.63686]
[1777132032809,33.0,77640.14,0.0,-0.9079,0.0001,8.69003]
[1777132034268,33.0,77643.28,0.0,-0.90761,0.0001,8.71105]
[1777132037122,33.0,77643.28,0.0,-0.90761,0.0001,8.71105]
[1777132037268,33.0,77643.39,0.0,-0.90759,0.0001,8.71231]
[1777132040076,33.0,77643.18,0.0,-0.90759,0.0001,8.71197]
[1777132040274,33.0,77643.17,0.0,-0.90759,0.0001,8.71235]
[1777132040309,33.0,77641.66,0.0,-0.90772,0.0001,8.70258]
[1777132041500,33.0,77641.66,0.0,-0.90772,0.0001,8.70258]
[1777132041521,33.0,77641.66,0.0,-0.90772,0.0001,8.70258]
[1777132041590,33.0,77638.34,0.0,-0.90804,0.0001,8.68016]
[1777132047358,33.01,77637.22,0.0,-0.90811,9e-05,8.67523]
[1777132052394,33.02,77637.6,0.0,-0.90808,9e-05,8.67537]
[1777132057428,33.02,77637.78,0.0,-0.90803,0.0001,8.67921]
[1777132061199,33.02,77638.43,0.0,-0.90794,0.0001,8.68515]
[1777132061274,33.02,77638.43,0.0,-0.90794,0.0001,8.68515]
[1777132061457,33.03,77641.17,0.0,-0.90768,0.0001,8.70417]
[1777132062275,33.03,77641.17,0.0,-0.90768,0.0001,8.70417]
[1777132062463,33.03,77639.11,0.0,-0.90786,0.0001,8.69072]
[1777132065859,33.03,77639.12,0.0,-0.90785,0.0001,8.69178]
[1777132066029,33.03,77639.12,0.0,-0.90785,0.0001,8.69178]
[1777132066058,33.03,77644.91,0.0,-0.90728,0.0001,8.73187]
[1777132071530,33.04,77645.64,0.0,-0.90718,0.0001,8.73894]
[1777132074211,33.04,77645.61,0.0,-0.90718,0.0001,8.73915]
[1777132074273,33.04,77645.61,0.0,-0.90718,0.0001,8.73915]
[1777132079934,33.04,77647.01,0.0,-0.90701,0.0001,8.75107]
[1777132080020,33.04,77647.01,0.0,-0.90701,0.0001,8.75107]
[1777132080121,33.04,77647.01,0.0,-0.907,0.0001,8.75184]
[1777132087641,33.05,77647.42,0.0,-0.90692,0.0001,8.7572]
[1777132090663,33.05,77634.13,0.0,-0.90818,9e-05,8.66846]
[1777132091608,33.05,77634.13,0.0,-0.90818,9e-05,8.66846]
[1777132091776,33.05,77634.13,0.0,-0.90818,9e-05,8.66846]
[1777132091856,33.05,77629.03,0.0,-0.90866,9e-05,8.63414]
[1777132094691,33.05,77632.39,0.0,-0.90833,9e-05,8.65749]
[1777132095680,33.05,77632.39,0.0,-0.90833,9e-05,8.65749]
[1777132095771,33.05,77632.39,0.0,-0.90833,9e-05,8.65749]
[1777132099725,33.06,77617.2,0.0,-0.90973,9e-05,8.55755]
[1777132100732,33.06,77614.01,0.0,-0.91002,9e-05,8.5364]
[1777132101740,33.06,77605.12,0.0,-0.91085,9e-05,8.47723]
[1777132102747,33.06,77604.2,0.0,-0.91093,9e-05,8.47143]
[1777132103499,33.06,77604.2,0.0,-0.91093,9e-05,8.47143]
[1777132103527,33.06,77604.2,0.0,-0.91093,9e-05,8.47143]
[1777132105771,33.06,77614.74,0.0,-0.90993,9e-05,8.54295]
[1777132106939,33.06,77614.74,0.0,-0.90993,9e-05,8.54295]
[1777132107040,33.06,77615.5,0.0,-0.90985,9e-05,8.54893]
[1777132108864,33.06,77615.27,0.0,-0.90986,9e-05,8.54827]
[1777132109384,33.06,77615.65,0.0,-0.90982,9e-05,8.55105]
[1777132109520,33.06,77615.65,0.0,-0.90982,9e-05,8.55105]
[1777132109800,33.07,77615.61,0.0,-0.90982,9e-05,8.551]
[1777132110805,33.07,77611.96,0.0,-0.91016,9e-05,8.52679]
[1777132114143,33.07,77609.81,0.0,-0.9104,9e-05,8.50795]
[1777132114269,33.07,77608.67,0.0,-0.9105,9e-05,8.50051]
[1777132119123,33.07,77605.92,0.0,-0.91075,9e-05,8.48242]
[1777132119126,33.07,77605.73,0.0,-0.91077,9e-05,8.4814]
[1777132119268,33.07,77605.73,0.0,-0.91077,9e-05,8.4814]
[1777132124903,33.07,77602.26,0.0,-0.91108,9e-05,8.45889]
[1777132125996,33.07,77602.26,0.0,-0.91108,9e-05,8.45889]
[1777132126020,33.07,77602.26,0.0,-0.91108,9e-05,8.45889]
[1777132132118,33.07,77598.28,0.0,-0.91143,9e-05,8.43321]
[1777132132272,33.07,77596.63,0.0,-0.91158,9e-05,8.42279]
[1777132135505,33.07,77596.95,0.0,-0.91154,9e-05,8.42531]
[1777132135518,33.07,77596.95,0.0,-0.91154,9e-05,8.42531]
[1777132135982,33.07,77597.02,0.0,-0.91153,9e-05,8.42596]
[1777132138021,33.07,77596.92,0.0,-0.91154,9e-05,8.42548]
[1777132138280,33.08,77596.77,0.0,-0.91155,9e-05,8.42487]
[1777132144250,33.08,77594.72,0.0,-0.91173,9e-05,8.41197]
[1777132144271,33.08,77594.72,0.0,-0.91173,9e-05,8.41197]
[1777132145044,33.08,77594.92,0.0,-0.9117,9e-05,8.4137]
[1777132151087,33.08,77588.55,0.0,-0.91227,9e-05,8.37255]
[1777132152096,33.08,77581.81,0.0,-0.91289,9e-05,8.32807]
[1777132153073,33.08,77581.81,0.0,-0.91289,9e-05,8.32807]
[1777132153270,33.08,77581.81,0.0,-0.91289,9e-05,8.32807]
[1777132153261,33.08,77580.39,0.0,-0.91301,9e-05,8.31923]
[1777132156092,33.08,77580.28,0.0,-0.91301,9e-05,8.31882]
[1777132156121,33.08,77562.86,0.0,-0.91459,9e-05,8.2043]
[1777132158136,33.09,77557.94,0.0,-0.91495,9e-05,8.17764]
[1777132159499,33.1,77554.88,0.0,-0.91521,9e-05,8.15811]
[1777132161157,33.1,77550.69,0.0,-0.91557,9e-05,8.13182]
[1777132163171,33.1,77547.14,0.0,-0.91587,9e-05,8.10984]
[1777132165007,33.1,77546.0,0.0,-0.91596,9e-05,8.10303]
[1777132165186,33.1,77537.3,0.0,-0.91673,9e-05,8.04632]
[1777132166192,33.1,77531.66,0.0,-0.91722,9e-05,8.01031]
[1777132167200,33.14,77528.67,0.0,-0.91728,9e-05,8.00579]
[1777132168680,33.14,77528.55,0.0,-0.91728,9e-05,8.0058]
[1777132170221,33.14,77523.89,0.0,-0.91766,9e-05,7.97717]
[1777132171229,33.16,77529.49,0.0,-0.91711,9e-05,8.01667]
[1777132174249,33.16,77532.89,0.0,-0.91678,9e-05,8.04095]
[1777132175563,33.16,77535.2,0.0,-0.91657,9e-05,8.05667]
[1777132175770,33.16,77535.2,0.0,-0.91657,9e-05,8.05667]
[1777132179952,33.17,77537.94,0.0,-0.91629,9e-05,8.07716]
[1777132180021,33.17,77537.94,0.0,-0.91629,9e-05,8.07716]
[1777132180292,33.17,77537.7,0.0,-0.9163,9e-05,8.07625]
[1777132180802,33.17,77537.7,0.0,-0.9163,9e-05,8.07625]
[1777132181018,33.17,77537.7,0.0,-0.9163,9e-05,8.07625]
[1777132182306,33.17,77542.45,0.0,-0.91586,9e-05,8.10849]
[1777132185553,33.18,77544.65,0.0,-0.91565,9e-05,8.12403]
[1777132185768,33.18,77544.65,0.0,-0.91565,9e-05,8.12403]
[1777132187322,33.18,77543.98,0.0,-0.91569,9e-05,8.12086]
[1777132187521,33.18,77543.98,0.0,-0.91569,9e-05,8.12086]
[1777132187551,33.18,77544.14,0.0,-0.91567,9e-05,8.12251]
[1777132190785,33.18,77544.28,0.0,-0.91564,9e-05,8.12463]
[1777132191022,33.18,77544.28,0.0,-0.91564,9e-05,8.12463]
[1777132191057,33.18,77536.84,0.0,-0.91629,9e-05,8.07678]
[1777132191369,33.19,77532.92,0.0,-0.91663,9e-05,8.05198]
[1777132196664,33.19,77532.54,0.0,-0.91662,9e-05,8.05237]
[1777132196773,33.19,77532.54,0.0,-0.91662,9e-05,8.05237]
[1777132197338,33.19,77532.58,0.0,-0.91661,9e-05,8.05334]
[1777132197520,33.19,77532.58,0.0,-0.91661,9e-05,8.05334]
[1777132197610,33.19,77531.98,0.0,-0.91665,9e-05,8.05016]
[1777132199095,33.19,77531.98,0.0,-0.91665,9e-05,8.05016]
[1777132202725,33.2,77525.96,0.0,-0.91714,9e-05,8.01405]
[1777132204770,33.2,77523.32,0.0,-0.91735,9e-05,7.9985]
[1777132204871,33.21,77519.84,0.0,-0.91764,9e-05,7.97679]
[1777132210502,33.22,77523.65,0.0,-0.91724,9e-05,8.00637]
[1777132211509,33.22,77532.44,0.0,-0.91646,9e-05,8.06413]
[1777132212796,33.22,77532.44,0.0,-0.91646,9e-05,8.06413]
[1777132213022,33.22,77532.44,0.0,-0.91646,9e-05,8.06413]
[1777132213140,33.22,77532.44,0.0,-0.91646,9e-05,8.06413]
[1777132213274,33.22,77532.44,0.0,-0.91646,9e-05,8.06413]
[1777132213170,33.22,77538.8,0.0,-0.91589,9e-05,8.10617]
[1777132213523,33.22,77531.83,0.0,-0.91649,9e-05,8.0615]
[1777132214529,33.22,77526.24,0.0,-0.91698,9e-05,8.02595]
[1777132215758,33.22,77526.24,0.0,-0.91698,9e-05,8.02595]
[1777132215769,33.22,77526.24,0.0,-0.91698,9e-05,8.02595]
[1777132215860,33.22,77522.37,0.0,-0.9173,9e-05,8.00166]
[1777132217587,33.23,77523.09,0.0,-0.91723,9e-05,8.0071]
[1777132217773,33.23,77523.09,0.0,-0.91723,9e-05,8.0071]
[1777132218029,33.23,77523.09,0.0,-0.91723,9e-05,8.0071]
[1777132218272,33.23,77523.09,0.0,-0.91723,9e-05,8.0071]
[1777132218084,33.23,77522.16,0.0,-0.9173,9e-05,8.00185]
[1777132222586,33.23,77512.7,0.0,-0.91807,9e-05,7.94461]
[1777132225019,33.24,77512.02,0.0,-0.91812,9e-05,7.94107]
[1777132225279,33.24,77512.02,0.0,-0.91812,9e-05,7.94107]
[1777132226717,33.26,77510.72,0.0,-0.91811,9e-05,7.94194]
[1777132226771,33.26,77510.72,0.0,-0.91811,9e-05,7.94194]
[1777132226872,33.26,77511.12,0.0,-0.91806,9e-05,7.94534]
[1777132228628,33.26,77515.23,0.0,-0.91768,9e-05,7.97348]
[1777132230219,33.26,77515.23,0.0,-0.91768,9e-05,7.97348]
[1777132230274,33.26,77515.23,0.0,-0.91768,9e-05,7.97348]
[1777132230320,33.26,77518.99,0.0,-0.91733,9e-05,7.99928]
[1777132230642,33.26,77522.64,0.0,-0.91701,9e-05,8.02288]
[1777132231648,33.27,77528.61,0.0,-0.91652,9e-05,8.05733]
[1777132232883,33.27,77528.61,0.0,-0.91652,9e-05,8.05733]
[1777132233024,33.27,77528.61,0.0,-0.91652,9e-05,8.05733]
[1777132233120,33.27,77532.31,0.0,-0.91619,9e-05,8.08198]
[1777132236690,33.27,77538.94,0.0,-0.91557,9e-05,8.12753]
[1777132238526,33.27,77540.83,0.0,-0.91539,9e-05,8.14038]
[1777132238784,33.27,77540.83,0.0,-0.91539,9e-05,8.14038]
[1777132242402,33.28,77540.04,0.0,-0.91542,9e-05,8.13828]
[1777132242522,33.28,77540.04,0.0,-0.91542,9e-05,8.13828]
[1777132242732,33.28,77537.56,0.0,-0.91563,9e-05,8.12278]
[1777132243641,33.28,77537.56,0.0,-0.91563,9e-05,8.12278]
[1777132243769,33.28,77537.56,0.0,-0.91563,9e-05,8.12278]
[1777132250789,33.29,77533.04,0.0,-0.91596,9e-05,8.09893]
[1777132256340,33.3,77532.93,0.0,-0.91593,9e-05,8.10098]
[1777132256527,33.3,77532.93,0.0,-0.91593,9e-05,8.10098]
[1777132257860,33.3,77532.93,0.0,-0.91591,9e-05,8.10235]
[1777132258027,33.3,77532.93,0.0,-0.91591,9e-05,8.10235]
[1777132258128,33.3,77532.93,0.0,-0.9159,9e-05,8.10303]
[1777132261723,33.31,77534.55,0.0,-0.91572,9e-05,8.1162]
[1777132261771,33.31,77534.55,0.0,-0.91572,9e-05,8.1162]
[1777132266902,33.32,77537.89,0.0,-0.91535,9e-05,8.14314]
[1777132268025,33.32,77537.89,0.0,-0.91535,9e-05,8.14314]
[1777132268273,33.32,77537.89,0.0,-0.91535,9e-05,8.14314]
[1777132270591,33.33,77539.29,0.0,-0.91519,9e-05,8.15503]
[1777132270777,33.33,77539.29,0.0,-0.91519,9e-05,8.15503]
[1777132270930,33.33,77537.95,0.0,-0.91529,9e-05,8.14722]
[1777132272980,33.33,77538.16,0.0,-0.91526,9e-05,8.14951]
[1777132273027,33.33,77538.16,0.0,-0.91526,9e-05,8.14951]
[1777132278490,33.34,77536.05,0.0,-0.91537,9e-05,8.14141]
[1777132278519,33.34,77536.05,0.0,-0.91537,9e-05,8.14141]
[1777132279628,33.34,77537.62,0.0,-0.91522,9e-05,8.15255]
[1777132279772,33.34,77537.62,0.0,-0.91522,9e-05,8.15255]
[1777132279993,33.35,77537.68,0.0,-0.9152,9e-05,8.15385]
[1777132283262,33.35,77535.43,0.0,-0.91538,9e-05,8.14105]
[1777132283274,33.35,77535.43,0.0,-0.91538,9e-05,8.14105]
[1777132284020,33.35,77530.72,0.0,-0.91578,9e-05,8.11169]
[1777132286035,33.36,77527.33,0.0,-0.91606,9e-05,8.09103]
[1777132286857,33.36,77527.33,0.0,-0.91606,9e-05,8.09103]
[1777132287021,33.36,77527.33,0.0,-0.91606,9e-05,8.09103]
[1777132287041,33.36,77526.37,0.0,-0.91613,9e-05,8.08549]
[1777132289123,33.36,77526.34,0.0,-0.91612,9e-05,8.08598]
[1777132289272,33.36,77526.34,0.0,-0.91612,9e-05,8.08598]
[1777132289372,33.38,77515.68,0.0,-0.91694,9e-05,8.02559]
[1777132290063,33.38,77510.23,0.0,-0.91742,9e-05,7.99048]
[1777132294379,33.43,77512.09,0.0,-0.91697,9e-05,8.02135]
[1777132294388,33.44,77518.17,0.0,-0.91633,9e-05,8.06828]
[1777132294521,33.44,77518.17,0.0,-0.91633,9e-05,8.06828]
[1777132296264,33.44,77518.5,0.0,-0.91631,9e-05,8.07041]
[1777132296364,33.47,77513.28,0.0,-0.91657,9e-05,8.05078]
[1777132296525,33.47,77513.28,0.0,-0.91657,9e-05,8.05078]
[1777132297111,33.47,77509.96,0.0,-0.91686,9e-05,8.02941]
[1777132298056,33.47,77509.96,0.0,-0.91686,9e-05,8.02941]
[1777132298275,33.47,77509.96,0.0,-0.91686,9e-05,8.02941]
[1777132298363,33.48,77509.2,0.0,-0.9169,9e-05,8.02598]
[1777132301825,33.48,77508.76,0.0,-0.91692,9e-05,8.02465]
[1777132302022,33.48,77508.76,0.0,-0.91692,9e-05,8.02465]
[1777132307218,33.49,77506.37,0.0,-0.91707,9e-05,8.01378]
[1777132307880,33.49,77506.37,0.0,-0.91707,9e-05,8.01378]
[1777132308203,33.49,77484.8,0.0,-0.91892,9e-05,7.87654]
[1777132310217,33.5,77483.33,0.0,-0.91901,9e-05,7.86957]
[1777132311174,33.5,77483.33,0.0,-0.91901,9e-05,7.86957]
[1777132319280,33.55,77484.94,0.0,-0.91856,9e-05,7.903]
[1777132322269,33.55,77485.15,0.0,-0.9185,9e-05,7.90688]
[1777132324829,33.59,77484.08,0.0,-0.91833,9e-05,7.91946]
[1777132325020,33.59,77484.08,0.0,-0.91833,9e-05,7.91946]
[1777132325322,33.61,77484.94,0.0,-0.91814,9e-05,7.9332]
[1777132327336,33.63,77494.37,0.0,-0.91722,9e-05,8.00139]
[1777132328342,33.63,77496.92,0.0,-0.91698,9e-05,8.01958]
[1777132329350,33.66,77501.27,0.0,-0.91645,9e-05,8.05818]
[1777132334385,33.72,77503.49,0.0,-0.91586,9e-05,8.10083]
[1777132336776,33.72,77505.0,0.0,-0.9157,9e-05,8.11281]
[1777132339275,33.74,77504.2,0.0,-0.91565,9e-05,8.11604]
[1777132340113,33.74,77502.84,0.0,-0.91576,9e-05,8.10807]
[1777132340274,33.74,77502.84,0.0,-0.91576,9e-05,8.10807]
[1777132340427,33.76,77502.45,0.0,-0.91569,9e-05,8.11317]
[1777132343719,33.76,77502.48,0.0,-0.91566,9e-05,8.11564]
[1777132343769,33.76,77502.48,0.0,-0.91566,9e-05,8.11564]
[1777132344456,33.78,77498.99,0.0,-0.91586,9e-05,8.10079]
[1777132346470,33.81,77495.28,0.0,-0.91597,9e-05,8.09239]
[1777132347028,33.81,77495.28,0.0,-0.91597,9e-05,8.09239]
[1777132347271,33.81,77495.28,0.0,-0.91597,9e-05,8.09239]
[1777132347476,33.83,77494.82,0.0,-0.9159,9e-05,8.09718]
[1777132349376,33.83,77494.82,0.0,-0.9159,9e-05,8.09718]
[1777132349518,33.85,77494.87,0.0,-0.91578,9e-05,8.10585]
[1777132353221,33.85,77495.61,0.0,-0.91574,9e-05,8.10713]
[1777132353268,33.85,77495.61,0.0,-0.91574,9e-05,8.10713]
[1777132353322,33.85,77500.56,0.0,-0.91529,9e-05,8.14023]
[1777132355016,33.85,77500.99,0.0,-0.91525,9e-05,8.14299]
[1777132355096,33.85,77500.99,0.0,-0.91525,9e-05,8.14299]
[1777132355533,33.86,77484.27,0.0,-0.91669,9e-05,8.03761]
[1777132357485,33.86,77484.27,0.0,-0.91669,9e-05,8.03761]
[1777132356540,33.86,77479.47,0.0,-0.91709,9e-05,8.00772]
[1777132357547,33.86,77463.12,0.0,-0.91848,8e-05,7.90483]
[1777132358554,33.86,77460.29,0.0,-0.91871,8e-05,7.8878]
[1777132360778,33.86,77459.39,0.0,-0.91877,8e-05,7.88298]
[1777132360830,33.86,77459.39,0.0,-0.91877,8e-05,7.88298]
[1777132362527,33.87,77456.83,0.0,-0.91897,8e-05,7.86857]
[1777132362770,33.87,77456.83,0.0,-0.91897,8e-05,7.86857]
[1777132367750,33.93,77454.48,0.0,-0.91878,8e-05,7.88181]
[1777132367768,33.93,77454.48,0.0,-0.91878,8e-05,7.88181]
[1777132370638,34.0,77462.48,0.0,-0.91764,9e-05,7.96581]
[1777132372641,34.02,77465.08,0.0,-0.91731,9e-05,7.99052]
[1777132372774,34.02,77465.08,0.0,-0.91731,9e-05,7.99052]
[1777132372875,34.04,77461.44,0.0,-0.91751,9e-05,7.97546]
[1777132375223,34.05,77461.88,0.0,-0.91736,9e-05,7.98638]
[1777132377686,34.12,77466.64,0.0,-0.91654,9e-05,8.04668]
[1777132379857,34.12,77469.66,0.0,-0.91627,9e-05,8.06646]
[1777132380021,34.12,77469.66,0.0,-0.91627,9e-05,8.06646]
[1777132380114,34.12,77468.8,0.0,-0.91633,9e-05,8.06166]
[1777132382722,34.13,77460.99,0.0,-0.91697,9e-05,8.01424]
[1777132383729,34.13,77457.77,0.0,-0.91724,9e-05,7.99465]
[1777132386750,34.13,77452.03,0.0,-0.9177,8e-05,7.96041]
[1777132389037,34.13,77452.05,0.0,-0.9177,8e-05,7.96072]
[1777132389269,34.13,77452.05,0.0,-0.9177,8e-05,7.96072]
[1777132389771,34.14,77445.02,0.0,-0.91828,8e-05,7.91791]
[1777132391785,34.14,77424.33,0.0,-0.91999,8e-05,7.79017]
[1777132392792,34.14,77413.75,0.0,-0.92085,8e-05,7.72541]
[1777132393799,34.14,77419.61,0.0,-0.92035,8e-05,7.76275]
[1777132394810,34.16,77424.16,0.0,-0.91985,8e-05,7.80046]
[1777132396825,34.2,77419.41,0.0,-0.92,8e-05,7.78868]
[1777132401859,34.25,77420.89,0.0,-0.91958,8e-05,7.81981]
[1777132406914,34.26,77420.76,0.0,-0.91955,8e-05,7.82176]
[1777132406953,34.26,77424.38,0.0,-0.91924,8e-05,7.84511]
[1777132407793,34.26,77424.38,0.0,-0.91924,8e-05,7.84511]
[1777132408023,34.26,77424.38,0.0,-0.91924,8e-05,7.84511]
[1777132408101,34.26,77423.77,0.0,-0.91928,8e-05,7.84213]
[1777132408783,34.26,77423.77,0.0,-0.91928,8e-05,7.84213]
[1777132412197,34.26,77426.11,0.0,-0.91906,8e-05,7.85867]
[1777132412271,34.26,77426.11,0.0,-0.91906,8e-05,7.85867]
[1777132413559,34.27,77426.16,0.0,-0.91908,8e-05,7.85526]
[1777132413775,34.27,77426.16,0.0,-0.91908,8e-05,7.85526]
[1777132413945,34.27,77426.62,0.0,-0.91904,8e-05,7.8587]
[1777132415395,34.27,77426.62,0.0,-0.91904,8e-05,7.8587]
[1777132415520,34.27,77426.62,0.0,-0.91904,8e-05,7.8587]
[1777132421544,34.27,77424.19,0.0,-0.9192,8e-05,7.84654]
[1777132421772,34.28,77423.49,0.0,-0.91924,8e-05,7.84337]
[1777132423291,34.28,77424.77,0.0,-0.91913,8e-05,7.85193]
[1777132423521,34.28,77424.77,0.0,-0.91913,8e-05,7.85193]
[1777132423338,34.28,77423.9,0.0,-0.91919,8e-05,7.84711]
[1777132429049,34.29,77423.94,0.0,-0.91914,8e-05,7.8509]
[1777132430775,34.29,77424.13,0.0,-0.91911,8e-05,7.85325]
[1777132435416,34.29,77424.45,0.0,-0.91906,8e-05,7.85696]
[1777132435527,34.29,77424.45,0.0,-0.91906,8e-05,7.85696]
[1777132436151,34.3,77421.94,0.0,-0.91925,8e-05,7.84253]
[1777132436273,34.3,77421.94,0.0,-0.91925,8e-05,7.84253]
[1777132436374,34.3,77421.03,0.0,-0.91933,8e-05,7.83688]
[1777132439120,34.3,77424.09,0.0,-0.91905,8e-05,7.85768]
[1777132440259,34.3,77424.09,0.0,-0.91905,8e-05,7.85768]
[1777132440269,34.3,77424.09,0.0,-0.91905,8e-05,7.85768]
[1777132441135,34.3,77432.05,0.0,-0.91836,8e-05,7.90839]
[1777132442141,34.3,77435.03,0.0,-0.9181,8e-05,7.92769]
[1777132442752,34.3,77435.03,0.0,-0.9181,8e-05,7.92769]
[1777132442772,34.3,77435.03,0.0,-0.9181,8e-05,7.92769]
[1777132443149,34.31,77434.51,0.0,-0.91814,8e-05,7.92479]
[1777132443715,34.31,77434.51,0.0,-0.91814,8e-05,7.92479]
[1777132443774,34.31,77434.51,0.0,-0.91814,8e-05,7.92479]
[1777132444156,34.31,77430.97,0.0,-0.91844,8e-05,7.90307]
[1777132446882,34.31,77429.04,0.0,-0.91859,8e-05,7.89184]
[1777132447023,34.31,77429.04,0.0,-0.91859,8e-05,7.89184]
[1777132447176,34.31,77431.96,0.0,-0.91834,8e-05,7.91046]
[1777132448185,34.31,77431.96,0.0,-0.91834,8e-05,7.91046]
[1777132448602,34.31,77433.93,0.0,-0.91817,8e-05,7.92313]
[1777132448645,34.31,77433.93,0.0,-0.91817,8e-05,7.92313]
[1777132448692,34.31,77433.93,0.0,-0.91817,8e-05,7.92313]
[1777132448694,34.31,77433.93,0.0,-0.91817,8e-05,7.92313]
[1777132451214,34.31,77428.92,0.0,-0.91857,8e-05,7.89306]
[1777132452098,34.31,77428.92,0.0,-0.91857,8e-05,7.89306]
[1777132452220,34.31,77418.17,0.0,-0.91946,8e-05,7.82664]
[1777132453228,34.31,77411.26,0.0,-0.92002,8e-05,7.78467]
[1777132454901,34.32,77412.53,0.0,-0.91991,8e-05,7.79343]
[1777132455018,34.32,77412.53,0.0,-0.91991,8e-05,7.79343]
[1777132458263,34.32,77399.29,0.0,-0.92095,8e-05,7.71496]
[1777132459270,34.32,77397.07,0.0,-0.92113,8e-05,7.70147]
[1777132459741,34.32,77397.07,0.0,-0.92113,8e-05,7.70147]
[1777132459769,34.32,77397.07,0.0,-0.92113,8e-05,7.70147]
[1777132460277,34.32,77393.98,0.0,-0.92138,8e-05,7.68266]
[1777132463693,34.33,77392.06,0.0,-0.92153,8e-05,7.67152]
[1777132463771,34.33,77392.06,0.0,-0.92153,8e-05,7.67152]
[1777132464305,34.33,77392.34,0.0,-0.9215,8e-05,7.67382]
[1777132466766,34.33,77392.03,0.0,-0.92151,8e-05,7.67313]
[1777132466957,34.33,77392.03,0.0,-0.92151,8e-05,7.67313]
[1777132470368,34.34,77380.48,0.0,-0.92242,8e-05,7.60459]
[1777132471163,34.34,77380.48,0.0,-0.92242,8e-05,7.60459]
[1777132471358,34.34,77365.42,0.0,-0.92366,8e-05,7.5084]
[1777132472365,34.34,77368.22,0.0,-0.92343,8e-05,7.52587]
[1777132473372,34.34,77377.25,0.0,-0.9227,8e-05,7.58172]
[1777132474225,34.34,77377.25,0.0,-0.9227,8e-05,7.58172]
[1777132474379,34.34,77381.34,0.0,-0.92236,8e-05,7.60752]
[1777132475386,34.34,77383.93,0.0,-0.92214,8e-05,7.62409]
[1777132476392,34.34,77391.31,0.0,-0.92153,8e-05,7.66972]
[1777132478407,34.36,77379.21,0.0,-0.92239,8e-05,7.60495]
[1777132479414,34.36,77366.81,0.0,-0.92338,8e-05,7.52977]
[1777132480421,34.37,77364.95,0.0,-0.92352,8e-05,7.51917]
[1777132481428,34.37,77365.59,0.0,-0.92346,8e-05,7.52388]
[1777132481779,34.37,77365.59,0.0,-0.92346,8e-05,7.52388]
[1777132482019,34.37,77365.59,0.0,-0.92346,8e-05,7.52388]
[1777132484449,34.37,77351.63,0.0,-0.92453,8e-05,7.4418]
[1777132486463,34.38,77347.33,0.0,-0.92486,8e-05,7.4171]
[1777132490034,34.38,77346.73,0.0,-0.92488,8e-05,7.41512]
[1777132492549,34.38,77346.34,0.0,-0.9249,8e-05,7.41389]
[1777132492584,34.41,77347.0,0.0,-0.9247,8e-05,7.4287]
[1777132492775,34.41,77347.0,0.0,-0.9247,8e-05,7.4287]
[1777132494088,34.41,77348.5,0.0,-0.92458,8e-05,7.43775]
[1777132494274,34.41,77348.5,0.0,-0.92458,8e-05,7.43775]
[1777132494520,34.43,77355.51,0.0,-0.92389,8e-05,7.49046]
[1777132495895,34.43,77356.98,0.0,-0.92376,8e-05,7.50022]
[1777132496031,34.43,77356.98,0.0,-0.92376,8e-05,7.50022]
[1777132496534,34.46,77357.02,0.0,-0.92358,8e-05,7.51366]
[1777132501569,34.57,77355.8,0.0,-0.92299,8e-05,7.5575]
[1777132503516,34.57,77356.01,0.0,-0.92297,8e-05,7.5595]
[1777132503781,34.58,77356.86,0.0,-0.92289,8e-05,7.56537]
[1777132504589,34.58,77360.73,0.0,-0.92257,8e-05,7.58953]
[1777132505597,34.58,77366.28,0.0,-0.92212,8e-05,7.6239]
[1777132506094,34.58,77366.28,0.0,-0.92212,8e-05,7.6239]
[1777132506272,34.58,77366.28,0.0,-0.92212,8e-05,7.6239]
[1777132506605,34.58,77366.41,0.0,-0.9221,8e-05,7.62531]
[1777132507612,34.59,77369.57,0.0,-0.92176,8e-05,7.65068]
[1777132507858,34.59,77369.57,0.0,-0.92176,8e-05,7.65068]
[1777132508033,34.59,77369.57,0.0,-0.92176,8e-05,7.65068]
[1777132511196,34.6,77371.77,0.0,-0.92156,8e-05,7.66575]
[1777132511639,34.6,77368.49,0.0,-0.92182,8e-05,7.64631]
[1777132516766,34.6,77368.88,0.0,-0.92176,8e-05,7.65036]
[1777132516777,34.6,77368.88,0.0,-0.92176,8e-05,7.65036]
[1777132516860,34.61,77367.1,0.0,-0.92189,8e-05,7.64062]
[1777132518751,34.61,77364.6,0.0,-0.92209,8e-05,7.62598]
[1777132518768,34.61,77364.6,0.0,-0.92209,8e-05,7.62598]
[1777132518852,34.62,77361.13,0.0,-0.92229,8e-05,7.6106]
[1777132524512,34.62,77360.08,0.0,-0.92234,8e-05,7.60668]
[1777132524521,34.62,77360.08,0.0,-0.92234,8e-05,7.60668]
[1777132524542,34.63,77362.29,0.0,-0.92215,8e-05,7.62126]
[1777132525008,34.63,77365.35,0.0,-0.9219,8e-05,7.63985]
[1777132526028,34.63,77365.35,0.0,-0.9219,8e-05,7.63985]
[1777132531392,34.65,77365.53,0.0,-0.92173,8e-05,7.65271]
[1777132531520,34.65,77365.53,0.0,-0.92173,8e-05,7.65271]
[1777132532664,34.67,77365.03,0.0,-0.92173,8e-05,7.65107]
[1777132532678,34.67,77363.99,0.0,-0.9218,8e-05,7.64527]
[1777132532772,34.67,77363.99,0.0,-0.9218,8e-05,7.64527]
[1777132537385,34.7,77363.81,0.0,-0.92161,8e-05,7.65974]
[1777132537520,34.7,77363.81,0.0,-0.92161,8e-05,7.65974]
[1777132541407,34.74,77364.78,0.0,-0.92133,8e-05,7.6806]
[1777132541521,34.74,77364.78,0.0,-0.92133,8e-05,7.6806]
[1777132541771,34.74,77365.66,0.0,-0.92124,8e-05,7.68685]
[1777132542028,34.74,77365.66,0.0,-0.92124,8e-05,7.68685]
[1777132542071,34.74,77370.78,0.0,-0.92083,8e-05,7.718]
[1777132546846,34.74,77372.01,0.0,-0.92071,8e-05,7.72701]
[1777132548899,34.74,77368.59,0.0,-0.92097,8e-05,7.70731]
[1777132553134,34.75,77368.62,0.0,-0.92095,8e-05,7.70867]
[1777132553273,34.75,77368.62,0.0,-0.92095,8e-05,7.70867]
[1777132553373,34.75,77370.09,0.0,-0.92083,8e-05,7.718]
[1777132558356,34.75,77368.95,0.0,-0.9209,8e-05,7.71253]
[1777132558522,34.75,77368.95,0.0,-0.9209,8e-05,7.71253]
[1777132558561,34.75,77364.18,0.0,-0.92128,8e-05,7.68389]
[1777132558969,34.75,77361.07,0.0,-0.92153,8e-05,7.66541]
[1777132560983,34.75,77375.1,0.0,-0.92038,8e-05,7.75162]
[1777132561871,34.75,77375.1,0.0,-0.92038,8e-05,7.75162]
[1777132562021,34.75,77375.1,0.0,-0.92038,8e-05,7.75162]
[1777132562102,34.75,77380.34,0.0,-0.91995,8e-05,7.78391]
[1777132562999,34.76,77394.55,0.0,-0.91877,8e-05,7.87173]
[1777132564007,34.77,77395.84,0.0,-0.91858,8e-05,7.88558]
[1777132566024,34.77,77396.06,0.0,-0.91856,8e-05,7.88751]
[1777132568753,34.77,77398.33,0.0,-0.91834,8e-05,7.90323]
[1777132568773,34.77,77398.33,0.0,-0.91834,8e-05,7.90323]
[1777132568955,34.77,77398.33,0.0,-0.91834,8e-05,7.90323]
[1777132569024,34.77,77398.33,0.0,-0.91834,8e-05,7.90323]
[1777132569042,34.78,77398.69,0.0,-0.91831,8e-05,7.90602]
[1777132571056,34.78,77390.78,0.0,-0.91894,8e-05,7.85854]
[1777132571750,34.78,77390.78,0.0,-0.91894,8e-05,7.85854]
[1777132571768,34.78,77390.78,0.0,-0.91894,8e-05,7.85854]
[1777132576704,34.78,77388.24,0.0,-0.91912,8e-05,7.8456]
[1777132576769,34.79,77387.42,0.0,-0.91918,8e-05,7.84124]
[1777132577098,34.79,77386.92,0.0,-0.91921,8e-05,7.83885]
[1777132578105,34.79,77401.91,0.0,-0.91796,8e-05,7.93164]
[1777132579112,34.79,77400.21,0.0,-0.91809,8e-05,7.9217]
[1777132580119,34.79,77388.4,0.0,-0.91906,8e-05,7.84968]
[1777132581432,34.79,77388.4,0.0,-0.91906,8e-05,7.84968]
[1777132581633,34.79,77388.4,0.0,-0.91906,8e-05,7.84968]
[1777132581638,34.79,77384.51,0.0,-0.91936,8e-05,7.8272]
[1777132583467,34.79,77382.96,0.0,-0.91949,8e-05,7.81771]
[1777132583750,34.79,77382.96,0.0,-0.91949,8e-05,7.81771]
[1777132583779,34.8,77384.6,0.0,-0.91935,8e-05,7.82846]
[1777132584147,34.8,77386.91,0.0,-0.91915,8e-05,7.8433]
[1777132589182,34.81,77394.69,0.0,-0.91846,8e-05,7.89433]
[1777132591196,34.81,77397.24,0.0,-0.91828,8e-05,7.90628]
[1777132592203,34.81,77400.15,0.0,-0.91803,8e-05,7.92476]
[1777132593210,34.81,77403.46,0.0,-0.91774,8e-05,7.9457]
[1777132595224,34.81,77406.7,0.0,-0.91746,8e-05,7.96671]
[1777132596231,34.81,77400.17,0.0,-0.918,8e-05,7.92695]
[1777132597237,34.81,77393.92,0.0,-0.91851,8e-05,7.88907]
[1777132602273,34.82,77392.87,0.0,-0.91855,8e-05,7.88564]
[1777132605294,34.83,77396.18,0.0,-0.91826,8e-05,7.90775]
[1777132610329,34.83,77396.25,0.0,-0.91821,8e-05,7.91088]
[1777132615364,34.84,77396.43,0.0,-0.91816,8e-05,7.91462]
[1777132620399,34.84,77395.52,0.0,-0.9182,8e-05,7.91158]
[1777132621406,34.84,77399.88,0.0,-0.91783,8e-05,7.93891]
[1777132624427,34.85,77406.4,0.0,-0.91727,8e-05,7.98047]
[1777132625434,34.85,77409.65,0.0,-0.91699,8e-05,8.00094]
[1777132627447,34.85,77413.12,0.0,-0.91669,8e-05,8.02311]
[1777132628455,34.85,77422.52,0.0,-0.91589,8e-05,8.08169]
[1777132629461,34.85,77424.62,0.0,-0.91571,8e-05,8.09497]
[1777132634497,34.85,77424.83,0.0,-0.91568,8e-05,8.09736]
[1777132636358,34.85,77427.4,0.0,-0.91546,8e-05,8.11355]
[1777132639780,34.86,77428.23,0.0,-0.91538,8e-05,8.11928]
[1777132642932,34.86,77426.2,0.0,-0.91554,8e-05,8.10736]
[1777132643018,34.86,77426.2,0.0,-0.91554,8e-05,8.10736]
[1777132643560,34.86,77426.28,0.0,-0.91553,8e-05,8.10806]
[1777132644834,34.86,77427.34,0.0,-0.91544,8e-05,8.11485]
[1777132645020,34.86,77427.34,0.0,-0.91544,8e-05,8.11485]
[1777132650611,34.86,77425.14,0.0,-0.91561,8e-05,8.1023]
[1777132651374,34.86,77425.14,0.0,-0.91561,8e-05,8.1023]
[1777132651521,34.86,77425.14,0.0,-0.91561,8e-05,8.1023]
[1777132651715,34.86,77425.14,0.0,-0.91561,8e-05,8.1023]
[1777132651774,34.86,77425.14,0.0,-0.91561,8e-05,8.1023]
[1777132651792,34.86,77423.8,0.0,-0.91577,8e-05,8.08944]
[1777132653827,34.86,77421.25,0.0,-0.91598,8e-05,8.07384]
[1777132653846,34.86,77421.25,0.0,-0.91598,8e-05,8.07384]
[1777132654639,34.86,77417.9,0.0,-0.91626,8e-05,8.05329]
[1777132655272,34.86,77417.9,0.0,-0.91626,8e-05,8.05329]
[1777132655525,34.86,77417.9,0.0,-0.91626,8e-05,8.05329]
[1777132659039,34.87,77418.91,0.0,-0.91615,8e-05,8.06089]
[1777132659272,34.87,77418.91,0.0,-0.91615,8e-05,8.06089]
[1777132659675,34.87,77420.04,0.0,-0.91606,8e-05,8.06815]
[1777132664711,34.87,77420.49,0.0,-0.91601,8e-05,8.07165]
[1777132668739,34.87,77415.6,0.0,-0.91643,8e-05,8.0404]
[1777132669778,34.87,77415.6,0.0,-0.91643,8e-05,8.0404]
[1777132671675,34.86,77413.51,0.0,-0.91661,8e-05,8.02709]
[1777132671771,34.86,77413.51,0.0,-0.91661,8e-05,8.02709]
[1777132671776,34.86,77410.57,0.0,-0.91686,8e-05,8.00873]
[1777132676795,34.87,77410.15,0.0,-0.91689,8e-05,8.00678]
[1777132681830,34.87,77410.35,0.0,-0.91685,8e-05,8.00958]
[1777132682837,34.87,77401.75,0.0,-0.91757,8e-05,7.95683]
[1777132683424,34.87,77401.75,0.0,-0.91757,8e-05,7.95683]
[1777132683520,34.87,77401.75,0.0,-0.91757,8e-05,7.95683]
[1777132683843,34.87,77398.54,0.0,-0.91783,8e-05,7.93745]
[1777132686865,34.87,77388.91,0.0,-0.91861,8e-05,7.87954]
[1777132688569,34.87,77388.91,0.0,-0.91861,8e-05,7.87954]
[1777132688772,34.87,77388.91,0.0,-0.91861,8e-05,7.87954]
[1777132688794,34.87,77388.91,0.0,-0.91861,8e-05,7.87954]
[1777132688800,34.87,77379.82,0.0,-0.91936,8e-05,7.82406]
[1777132689021,34.87,77379.82,0.0,-0.91936,8e-05,7.82406]
[1777132694921,34.87,77378.49,0.0,-0.91945,8e-05,7.81667]
[1777132695892,34.87,77378.49,0.0,-0.91945,8e-05,7.81667]
[1777132698133,34.88,77377.16,0.0,-0.91956,8e-05,7.80885]
[1777132700649,34.88,77377.13,0.0,-0.91956,8e-05,7.80898]
[1777132700769,34.88,77377.13,0.0,-0.91956,8e-05,7.80898]
[1777132700726,34.88,77377.25,0.0,-0.91954,8e-05,7.81051]
[1777132704554,34.88,77378.46,0.0,-0.91942,8e-05,7.81915]
[1777132707038,34.89,77385.52,0.0,-0.91881,8e-05,7.86479]
[1777132711066,34.89,77389.51,0.0,-0.91849,8e-05,7.88655]
[1777132716101,34.9,77389.25,0.0,-0.91848,8e-05,7.88766]
[1777132720129,34.9,77385.79,0.0,-0.91873,8e-05,7.86866]
[1777132725163,34.92,77385.74,0.0,-0.91863,8e-05,7.87638]
[1777132727178,34.93,77379.39,0.0,-0.91906,8e-05,7.84371]
[1777132728185,34.93,77367.09,0.0,-0.92007,8e-05,7.76891]
[1777132729192,34.94,77367.36,0.0,-0.92004,8e-05,7.77127]
[1777132734226,34.94,77367.97,0.0,-0.91996,8e-05,7.77704]
[1777132739262,34.94,77363.82,0.0,-0.92028,8e-05,7.7528]
[1777132740269,34.94,77358.52,0.0,-0.92071,8e-05,7.72088]
[1777132744302,34.95,77352.75,0.0,-0.92115,8e-05,7.6875]
[1777132745791,34.95,77352.75,0.0,-0.92115,8e-05,7.6875]
[1777132747667,34.95,77353.31,0.0,-0.92109,8e-05,7.69198]
[1777132753365,34.95,77357.65,0.0,-0.92072,8e-05,7.72028]
[1777132756288,34.96,77359.18,0.0,-0.92057,8e-05,7.73082]
[1777132756519,34.96,77359.18,0.0,-0.92057,8e-05,7.73082]
[1777132756619,34.96,77359.23,0.0,-0.92057,8e-05,7.73113]
[1777132759528,34.96,77359.04,0.0,-0.92058,8e-05,7.73048]
[1777132762780,34.96,77360.3,0.0,-0.92046,8e-05,7.73933]
[1777132762827,34.96,77360.3,0.0,-0.92046,8e-05,7.73933]
[1777132762881,34.96,77363.46,0.0,-0.92019,8e-05,7.75988]
[1777132763023,34.96,77363.46,0.0,-0.92019,8e-05,7.75988]
[1777132768470,34.97,77363.72,0.0,-0.92013,8e-05,7.7639]
[1777132771491,34.97,77368.01,0.0,-0.9198,8e-05,7.7871]
[1777132772001,34.97,77368.01,0.0,-0.9198,8e-05,7.7871]
[1777132772020,34.97,77368.01,0.0,-0.9198,8e-05,7.7871]
[1777132772468,34.97,77368.01,0.0,-0.9198,8e-05,7.7871]
[1777132772520,34.97,77368.01,0.0,-0.9198,8e-05,7.7871]
[1777132772569,34.97,77367.34,0.0,-0.91984,8e-05,7.78366]
[1777132776937,34.98,77367.66,0.0,-0.91979,8e-05,7.78754]
[1777132777024,34.98,77367.75,0.0,-0.91978,8e-05,7.78872]
[1777132779547,34.98,77370.79,0.0,-0.9195,8e-05,7.80908]
[1777132781279,34.99,77371.06,0.0,-0.91947,8e-05,7.81131]
[1777132783732,34.99,77370.38,0.0,-0.91951,8e-05,7.80835]
[1777132783775,34.99,77370.38,0.0,-0.91951,8e-05,7.80835]
[1777132783876,34.99,77370.16,0.0,-0.91951,8e-05,7.8082]
[1777132789620,35.0,77369.02,0.0,-0.91957,8e-05,7.80424]
[1777132791483,35.0,77368.94,0.0,-0.91957,8e-05,7.80434]
[1777132791529,35.0,77368.94,0.0,-0.91957,8e-05,7.80434]
[1777132791634,35.0,77367.58,0.0,-0.91967,8e-05,7.79666]
[1777132793648,35.0,77362.38,0.0,-0.92007,8e-05,7.76629]
[1777132794348,35.0,77362.38,0.0,-0.92007,8e-05,7.76629]
[1777132794525,35.0,77362.38,0.0,-0.92007,8e-05,7.76629]
[1777132794656,35.0,77359.35,0.0,-0.92031,8e-05,7.74857]
[1777132798312,35.01,77357.59,0.0,-0.92043,8e-05,7.73993]
[1777132798519,35.01,77357.59,0.0,-0.92043,8e-05,7.73993]
[1777132800764,35.01,77349.4,0.0,-0.92106,8e-05,7.69246]
[1777132801059,35.01,77349.4,0.0,-0.92106,8e-05,7.69246]
[1777132801737,35.01,77337.12,0.0,-0.92204,8e-05,7.61872]
[1777132802744,35.02,77329.9,0.0,-0.92261,8e-05,7.57569]
[1777132803751,35.02,77326.9,0.0,-0.92284,8e-05,7.55813]
[1777132804647,35.02,77326.9,0.0,-0.92284,8e-05,7.55813]
[1777132804758,35.02,77326.48,0.0,-0.92287,8e-05,7.55607]
[1777132809793,35.02,77328.73,0.0,-0.92266,8e-05,7.57194]
[1777132812815,35.03,77324.92,0.0,-0.92294,8e-05,7.55053]
[1777132814778,35.03,77324.82,0.0,-0.92294,8e-05,7.55088]
[1777132814829,35.03,77324.84,0.0,-0.92293,8e-05,7.551]
[1777132819865,35.03,77325.34,0.0,-0.92286,8e-05,7.55642]
[1777132822600,35.04,77322.75,0.0,-0.92305,8e-05,7.5419]
[1777132827921,35.04,77321.75,0.0,-0.92309,8e-05,7.53889]
[1777132832956,35.05,77321.38,0.0,-0.92313,8e-05,7.53436]
[1777132834970,35.05,77327.09,0.0,-0.92267,8e-05,7.56947]
[1777132835977,35.05,77333.81,0.0,-0.92213,8e-05,7.61022]
[1777132836983,35.05,77343.34,0.0,-0.92136,8e-05,7.66831]
[1777132837991,35.05,77344.97,0.0,-0.92122,8e-05,7.6789]
[1777132840046,35.06,77354.1,0.0,-0.92046,8e-05,7.7355]
[1777132841670,35.06,77354.1,0.0,-0.92046,8e-05,7.7355]
[1777132841994,35.06,77359.96,0.0,-0.91997,8e-05,7.77228]
[1777132844771,35.06,77362.68,0.0,-0.91974,8e-05,7.78937]
[1777132844775,35.06,77367.33,0.0,-0.91935,8e-05,7.81821]
[1777132850597,35.07,77369.19,0.0,-0.91916,8e-05,7.83229]
[1777132850781,35.07,77369.19,0.0,-0.91916,8e-05,7.83229]
[1777132854758,35.07,77371.76,0.0,-0.91892,8e-05,7.85008]
[1777132854775,35.07,77371.76,0.0,-0.91892,8e-05,7.85008]
[1777132855118,35.08,77381.97,0.0,-0.91807,8e-05,7.91337]
[1777132856124,35.08,77384.74,0.0,-0.91783,8e-05,7.93073]
[1777132858138,35.08,77390.08,0.0,-0.91738,8e-05,7.9642]
[1777132859724,35.08,77390.08,0.0,-0.91738,8e-05,7.9642]
[1777132859780,35.08,77390.08,0.0,-0.91738,8e-05,7.9642]
[1777132859815,35.08,77395.43,0.0,-0.91693,8e-05,7.99735]
[1777132860785,35.08,77395.43,0.0,-0.91693,8e-05,7.99735]
[1777132860841,35.08,77396.65,0.0,-0.91682,8e-05,8.00513]
[1777132861159,35.08,77400.89,0.0,-0.91647,8e-05,8.03146]
[1777132863175,35.08,77406.78,0.0,-0.91597,8e-05,8.06817]
[1777132864181,35.08,77415.92,0.0,-0.91519,8e-05,8.12479]
[1777132865188,35.08,77416.75,0.0,-0.91512,8e-05,8.13001]
[1777132868209,35.08,77421.44,0.0,-0.91472,9e-05,8.15927]
[1777132870789,35.08,77418.55,0.0,-0.91496,8e-05,8.14148]
[1777132875612,35.08,77417.59,0.0,-0.91504,8e-05,8.13589]
[1777132875770,35.08,77417.59,0.0,-0.91504,8e-05,8.13589]
[1777132875814,35.08,77417.6,0.0,-0.91504,8e-05,8.13603]
[1777132879167,35.09,77417.65,0.0,-0.91503,8e-05,8.13659]
[1777132879277,35.09,77417.65,0.0,-0.91503,8e-05,8.13659]
[1777132887694,35.09,77420.84,0.0,-0.91475,8e-05,8.15688]
[1777132887771,35.09,77420.84,0.0,-0.91475,8e-05,8.15688]
[1777132888355,35.09,77425.25,0.0,-0.91438,9e-05,8.18434]
[1777132891376,35.09,77427.17,0.0,-0.91426,9e-05,8.19133]
[1777132894097,35.09,77426.92,0.0,-0.91428,9e-05,8.18979]
[1777132894269,35.09,77426.92,0.0,-0.91428,9e-05,8.18979]
[1777132894371,35.09,77426.92,0.0,-0.91428,9e-05,8.18981]
[1777132898687,35.09,77426.57,0.0,-0.91431,9e-05,8.1877]
[1777132898773,35.09,77426.57,0.0,-0.91431,9e-05,8.1877]
[1777132902453,35.09,77419.52,0.0,-0.9149,8e-05,8.14419]
[1777132906084,35.09,77417.31,0.0,-0.91509,8e-05,8.13079]
[1777132906270,35.09,77417.31,0.0,-0.91509,8e-05,8.13079]
[1777132906481,35.09,77417.0,0.0,-0.91511,8e-05,8.12898]
[1777132911516,35.09,77414.12,0.0,-0.91535,8e-05,8.11174]
[1777132915588,35.09,77415.4,0.0,-0.91523,8e-05,8.12004]
[1777132921585,35.09,77421.88,0.0,-0.91467,9e-05,8.16099]
[1777132923603,35.09,77425.64,0.0,-0.91435,9e-05,8.18441]
[1777132925286,35.09,77426.4,0.0,-0.91429,9e-05,8.18915]
[1777132928774,35.09,77427.95,0.0,-0.91415,9e-05,8.19879]
[1777132929634,35.09,77427.85,0.0,-0.91416,9e-05,8.19818]
[1777132929769,35.09,77427.85,0.0,-0.91416,9e-05,8.19818]
[1777132929870,35.09,77427.38,0.0,-0.9142,9e-05,8.19528]
[1777132935108,35.09,77428.63,0.0,-0.91409,9e-05,8.20312]
[1777132935269,35.09,77428.47,0.0,-0.91411,9e-05,8.20214]
[1777132939957,35.09,77426.54,0.0,-0.91427,9e-05,8.19026]
[1777132940020,35.09,77426.54,0.0,-0.91427,9e-05,8.19026]
[1777132940719,35.09,77417.88,0.0,-0.91501,8e-05,8.13666]
[1777132942733,35.09,77415.39,0.0,-0.91521,8e-05,8.12152]
[1777132945062,35.09,77414.58,0.0,-0.91528,8e-05,8.11643]
[1777132945269,35.09,77413.68,0.0,-0.91536,8e-05,8.11079]
[1777132945474,35.09,77413.68,0.0,-0.91536,8e-05,8.11079]
[1777132945520,35.09,77413.68,0.0,-0.91536,8e-05,8.11079]
[1777132945754,35.09,77413.28,0.0,-0.9154,8e-05,8.10824]
[1777132946761,35.09,77409.38,0.0,-0.91573,8e-05,8.08409]
[1777132948226,35.09,77409.05,0.0,-0.91575,8e-05,8.08225]
[1777132950788,35.09,77403.97,0.0,-0.91617,8e-05,8.05134]
[1777132951998,35.09,77403.97,0.0,-0.91617,8e-05,8.05134]
[1777132952023,35.09,77403.97,0.0,-0.91617,8e-05,8.05134]
[1777132952058,35.1,77402.45,0.0,-0.91634,8e-05,8.03732]
[1777132953810,35.1,77398.52,0.0,-0.91667,8e-05,8.01343]
[1777132955823,35.1,77406.35,0.0,-0.916,8e-05,8.06215]
[1777132957838,35.1,77410.02,0.0,-0.91569,8e-05,8.08516]
[1777132962873,35.1,77412.05,0.0,-0.91551,8e-05,8.09849]
[1777132967908,35.1,77412.02,0.0,-0.9155,8e-05,8.09901]
[1777132971937,35.1,77408.25,0.0,-0.91581,8e-05,8.07634]
[1777132976972,35.1,77408.3,0.0,-0.91579,8e-05,8.07751]
[1777132982010,35.11,77408.49,0.0,-0.91576,8e-05,8.07952]
[1777132987046,35.11,77408.93,0.0,-0.91572,8e-05,8.083]
[1777132992080,35.11,77406.96,0.0,-0.91587,8e-05,8.07179]
[1777132997115,35.11,77407.85,0.0,-0.91578,8e-05,8.07804]
[1777133002150,35.11,77409.26,0.0,-0.91566,8e-05,8.08741]
[1777133007186,35.12,77407.7,0.0,-0.91578,8e-05,8.07846]
[1777133012221,35.12,77408.81,0.0,-0.91572,8e-05,8.08105]
[1777133014238,35.12,77413.13,0.0,-0.91535,8e-05,8.10798]
[1777133015245,35.12,77420.62,0.0,-0.91472,8e-05,8.15439]
[1777133016252,35.12,77430.74,0.0,-0.91385,9e-05,8.2172]
[1777133017259,35.12,77435.05,0.0,-0.91348,9e-05,8.24394]
[1777133022294,35.12,77434.4,0.0,-0.91355,9e-05,8.23946]
[1777133024909,35.12,77433.97,0.0,-0.91358,9e-05,8.23672]
[1777133026772,35.12,77431.69,0.0,-0.91378,9e-05,8.22243]
[1777133029770,35.12,77431.75,0.0,-0.91378,9e-05,8.22269]
[1777133030018,35.12,77431.75,0.0,-0.91378,9e-05,8.22269]
[1777133030078,35.12,77431.28,0.0,-0.91382,9e-05,8.21969]
[1777133031432,35.12,77431.11,0.0,-0.91383,9e-05,8.21857]
[1777133031520,35.12,77431.11,0.0,-0.91383,9e-05,8.21857]
[1777133036988,35.11,77431.27,0.0,-0.91383,9e-05,8.21874]
[1777133037030,35.11,77431.27,0.0,-0.91383,9e-05,8.21874]
[1777133037089,35.11,77431.2,0.0,-0.91384,9e-05,8.21804]
[1777133037580,35.11,77431.2,0.0,-0.91384,9e-05,8.21804]
[1777133037772,35.11,77431.2,0.0,-0.91384,9e-05,8.21804]
[1777133043441,35.11,77429.28,0.0,-0.91403,9e-05,8.20441]
[1777133048760,35.11,77428.79,0.0,-0.91408,9e-05,8.20045]
[1777133048768,35.11,77428.79,0.0,-0.91408,9e-05,8.20045]
[1777133049553,35.11,77428.52,0.0,-0.91411,9e-05,8.19855]
[1777133049560,35.11,77420.15,0.0,-0.91483,8e-05,8.14643]
[1777133050491,35.11,77413.81,0.0,-0.91537,8e-05,8.10707]
[1777133052967,35.11,77413.32,0.0,-0.9154,8e-05,8.10421]
[1777133057539,35.11,77418.04,0.0,-0.91501,8e-05,8.13307]
[1777133061853,35.1,77421.23,0.0,-0.91475,8e-05,8.15236]
[1777133062023,35.1,77421.23,0.0,-0.91475,8e-05,8.15236]
[1777133062114,35.1,77421.35,0.0,-0.91474,8e-05,8.15294]
[1777133067025,35.1,77421.4,0.0,-0.91474,8e-05,8.15257]
[1777133073650,35.1,77421.48,0.0,-0.9148,8e-05,8.14679]
[1777133077605,35.1,77422.27,0.0,-0.91474,9e-05,8.15121]
[1777133077770,35.1,77422.27,0.0,-0.91474,9e-05,8.15121]
[1777133079971,35.1,77422.51,0.0,-0.91472,9e-05,8.15238]
[1777133080024,35.1,77422.51,0.0,-0.91472,9e-05,8.15238]
[1777133080028,35.1,77422.32,0.0,-0.91474,9e-05,8.15104]
[1777133084069,35.1,77422.66,0.0,-0.91472,9e-05,8.15266]
[1777133084268,35.1,77422.77,0.0,-0.91471,9e-05,8.15301]
[1777133084729,35.1,77427.66,0.0,-0.9143,9e-05,8.18334]
[1777133089762,35.09,77429.2,0.0,-0.91418,9e-05,8.19182]
[1777133090790,35.09,77429.2,0.0,-0.91418,9e-05,8.19182]
[1777133091020,35.09,77429.2,0.0,-0.91418,9e-05,8.19182]
[1777133091112,35.09,77429.38,0.0,-0.91417,9e-05,8.19272]
[1777133095268,35.09,77429.03,0.0,-0.9142,9e-05,8.19034]
[1777133095524,35.09,77428.55,0.0,-0.91425,9e-05,8.18673]
[1777133100839,35.09,77427.37,0.0,-0.91437,9e-05,8.17828]
[1777133103022,35.09,77427.37,0.0,-0.91437,9e-05,8.17828]
[1777133103861,35.09,77421.37,0.0,-0.91489,8e-05,8.14056]
[1777133104345,35.09,77421.37,0.0,-0.91489,8e-05,8.14056]
[1777133104519,35.09,77421.37,0.0,-0.91489,8e-05,8.14056]
[1777133104868,35.09,77421.04,0.0,-0.91492,8e-05,8.13839]
[1777133108609,35.09,77419.37,0.0,-0.91506,8e-05,8.1277]
[1777133108771,35.09,77419.37,0.0,-0.91506,8e-05,8.1277]
[1777133112638,35.09,77417.84,0.0,-0.9152,8e-05,8.11782]
[1777133112776,35.09,77417.84,0.0,-0.9152,8e-05,8.11782]
[1777133112924,35.08,77417.88,0.0,-0.9152,8e-05,8.11797]
[1777133114449,35.08,77416.78,0.0,-0.91529,8e-05,8.11106]
[1777133114518,35.08,77416.78,0.0,-0.91529,8e-05,8.11106]
[1777133118722,35.08,77415.67,0.0,-0.91539,8e-05,8.10387]
[1777133118771,35.08,77415.67,0.0,-0.91539,8e-05,8.10387]
[1777133118965,35.08,77415.54,0.0,-0.9154,8e-05,8.10298]
[1777133119973,35.08,77397.28,0.0,-0.91694,8e-05,7.9904]
[1777133120980,35.08,77385.67,0.0,-0.9179,8e-05,7.91934]
[1777133121557,35.08,77385.67,0.0,-0.9179,8e-05,7.91934]
[1777133121772,35.08,77385.67,0.0,-0.9179,8e-05,7.91934]
[1777133121986,35.08,77386.37,0.0,-0.91784,8e-05,7.9238]
[1777133127021,35.09,77385.99,0.0,-0.91786,8e-05,7.92224]
[1777133129035,35.09,77390.91,0.0,-0.91745,8e-05,7.95263]
[1777133129758,35.09,77390.91,0.0,-0.91745,8e-05,7.95263]
[1777133132251,35.09,77393.85,0.0,-0.91725,8e-05,7.9659]
[1777133132272,35.09,77393.85,0.0,-0.91725,8e-05,7.9659]
[1777133132352,35.09,77394.33,0.0,-0.91721,8e-05,7.96897]
[1777133138099,35.09,77393.29,0.0,-0.91729,8e-05,7.96291]
[1777133143133,35.09,77393.74,0.0,-0.91725,8e-05,7.96599]
[1777133148171,35.09,77393.23,0.0,-0.91728,8e-05,7.96313]
[1777133153205,35.09,77393.41,0.0,-0.91727,8e-05,7.96448]
[1777133158240,35.09,77403.19,0.0,-0.91645,8e-05,8.02474]
[1777133160253,35.09,77406.84,0.0,-0.91614,8e-05,8.04719]
[1777133161260,35.09,77413.52,0.0,-0.91558,8e-05,8.08831]
[1777133166295,35.09,77415.01,0.0,-0.91546,8e-05,8.09671]
[1777133169318,35.09,77420.67,0.0,-0.91499,8e-05,8.13128]
[1777133170251,35.09,77420.67,0.0,-0.91499,8e-05,8.13128]
[1777133173026,35.09,77421.41,0.0,-0.91494,8e-05,8.13531]
[1777133182409,35.08,77421.54,0.0,-0.91495,8e-05,8.13442]
[1777133187145,35.08,77423.49,0.0,-0.91479,9e-05,8.14602]
[1777133187279,35.08,77423.49,0.0,-0.91479,9e-05,8.14602]
[1777133187361,35.08,77427.2,0.0,-0.91447,9e-05,8.16907]
[1777133189270,35.08,77428.69,0.0,-0.91435,9e-05,8.17832]
[1777133189524,35.08,77428.78,0.0,-0.91434,9e-05,8.17892]
[1777133189625,35.08,77428.95,0.0,-0.91432,9e-05,8.18001]
[1777133194492,35.08,77431.04,0.0,-0.91419,9e-05,8.18786]
[1777133196009,35.08,77431.04,0.0,-0.91419,9e-05,8.18786]
[1777133196022,35.08,77431.04,0.0,-0.91419,9e-05,8.18786]
[1777133199501,35.08,77433.43,0.0,-0.914,9e-05,8.202]
[1777133199520,35.08,77433.43,0.0,-0.914,9e-05,8.202]
[1777133200183,35.08,77433.43,0.0,-0.914,9e-05,8.202]
[1777133200272,35.08,77433.43,0.0,-0.914,9e-05,8.202]
[1777133200284,35.08,77429.77,0.0,-0.91431,9e-05,8.17907]
[1777133201543,35.08,77425.35,0.0,-0.91469,9e-05,8.15138]
[1777133202551,35.08,77421.16,0.0,-0.91505,8e-05,8.12532]
[1777133207585,35.08,77419.67,0.0,-0.91518,8e-05,8.11583]
[1777133213061,35.08,77419.89,0.0,-0.91517,8e-05,8.11697]
[1777133215019,35.08,77419.75,0.0,-0.91518,8e-05,8.11599]
[1777133220681,35.08,77419.85,0.0,-0.91518,8e-05,8.11619]
[1777133223643,35.08,77419.46,0.0,-0.91521,8e-05,8.11366]
[1777133223769,35.08,77419.46,0.0,-0.91521,8e-05,8.11366]
[1777133223850,35.08,77413.33,0.0,-0.91573,8e-05,8.07571]
[1777133225103,35.08,77413.33,0.0,-0.91573,8e-05,8.07571]
[1777133225272,35.08,77413.33,0.0,-0.91573,8e-05,8.07571]
[1777133225327,35.08,77412.71,0.0,-0.91578,8e-05,8.07188]
[1777133230751,35.07,77412.49,0.0,-0.91581,8e-05,8.06994]
[1777133235787,35.07,77412.88,0.0,-0.91578,8e-05,8.07179]
[1777133240331,35.07,77412.52,0.0,-0.91582,8e-05,8.06922]
[1777133240519,35.07,77412.45,0.0,-0.91583,8e-05,8.06856]
[1777133245496,35.07,77413.02,0.0,-0.91579,8e-05,8.07161]
[1777133245521,35.07,77413.02,0.0,-0.91579,8e-05,8.07161]
[1777133246281,35.07,77413.02,0.0,-0.91579,8e-05,8.07161]
[1777133246334,35.07,77413.92,0.0,-0.91571,8e-05,8.07704]
[1777133246523,35.07,77413.92,0.0,-0.91571,8e-05,8.07704]
[1777133251899,35.07,77416.72,0.0,-0.91553,8e-05,8.08863]
[1777133256934,35.07,77418.17,0.0,-0.91542,8e-05,8.0968]
[1777133262222,35.07,77418.2,0.0,-0.91542,8e-05,8.09683]
[1777133263024,35.06,77418.63,0.0,-0.91539,8e-05,8.09887]
[1777133265610,35.06,77418.63,0.0,-0.91539,8e-05,8.09871]
[1777133265775,35.06,77418.63,0.0,-0.91539,8e-05,8.09871]
[1777133266099,35.06,77418.63,0.0,-0.91539,8e-05,8.09871]
[1777133266271,35.06,77418.63,0.0,-0.91539,8e-05,8.09871]
[1777133266316,35.06,77422.81,0.0,-0.91505,8e-05,8.12411]
[1777133268960,35.06,77423.94,0.0,-0.91496,9e-05,8.13071]
[1777133269023,35.06,77423.94,0.0,-0.91496,9e-05,8.13071]
[1777133269062,35.06,77424.73,0.0,-0.91489,9e-05,8.13541]
[1777133274053,35.06,77428.14,0.0,-0.91462,9e-05,8.15547]
[1777133276042,35.06,77428.17,0.0,-0.91462,9e-05,8.15543]
[1777133276276,35.06,77428.17,0.0,-0.91462,9e-05,8.15543]
[1777133282109,35.06,77429.25,0.0,-0.91453,9e-05,8.1615]
[1777133282600,35.06,77429.25,0.0,-0.91453,9e-05,8.1615]
[1777133282773,35.06,77429.25,0.0,-0.91453,9e-05,8.1615]
[1777133283626,35.06,77430.18,0.0,-0.91446,9e-05,8.16716]
[1777133283773,35.06,77430.18,0.0,-0.91446,9e-05,8.16716]
[1777133284124,35.06,77430.22,0.0,-0.91445,9e-05,8.16729]
[1777133290165,35.06,77429.54,0.0,-0.91452,9e-05,8.16236]
[1777133296208,35.05,77429.33,0.0,-0.91455,9e-05,8.16066]
[1777133299026,35.06,77432.05,0.0,-0.91431,9e-05,8.17777]
[1777133300285,35.06,77433.91,0.0,-0.91415,9e-05,8.18942]
[1777133300387,35.06,77432.56,0.0,-0.91426,9e-05,8.1811]
[1777133300519,35.06,77432.56,0.0,-0.91426,9e-05,8.1811]
[1777133305906,35.06,77433.18,0.0,-0.91421,9e-05,8.18537]
[1777133306025,35.06,77433.18,0.0,-0.91421,9e-05,8.18537]
[1777133310716,35.06,77429.84,0.0,-0.91448,9e-05,8.16513]
[1777133310769,35.06,77429.84,0.0,-0.91448,9e-05,8.16513]
[1777133311874,35.06,77425.85,0.0,-0.91487,9e-05,8.13554]
[1777133312029,35.06,77425.85,0.0,-0.91487,9e-05,8.13554]
[1777133312319,35.06,77424.21,0.0,-0.91501,8e-05,8.1255]
[1777133316293,35.06,77423.81,0.0,-0.91503,8e-05,8.12355]
[1777133316348,35.06,77428.13,0.0,-0.91466,9e-05,8.15052]
[1777133316519,35.06,77428.13,0.0,-0.91466,9e-05,8.15052]
[1777133322316,35.06,77429.9,0.0,-0.9145,9e-05,8.1622]
[1777133322413,35.06,77429.9,0.0,-0.9145,9e-05,8.16232]
[1777133322525,35.06,77429.9,0.0,-0.9145,9e-05,8.16232]
[1777133325023,35.06,77430.01,0.0,-0.91449,9e-05,8.16326]
[1777133330446,35.06,77433.86,0.0,-0.91415,9e-05,8.18786]
[1777133332537,35.06,77433.89,0.0,-0.91414,9e-05,8.18832]
[1777133332726,35.06,77433.89,0.0,-0.91414,9e-05,8.18832]
[1777133332769,35.06,77433.89,0.0,-0.91414,9e-05,8.18832]
[1777133335480,35.06,77433.24,0.0,-0.91419,9e-05,8.18456]
[1777133339111,35.07,77432.84,0.0,-0.91422,9e-05,8.18228]
[1777133339509,35.07,77439.35,0.0,-0.91366,9e-05,8.22299]
[1777133342577,35.07,77440.34,0.0,-0.91358,9e-05,8.22927]
[1777133348575,35.07,77439.26,0.0,-0.91367,9e-05,8.22275]
[1777133349579,35.07,77448.01,0.0,-0.91291,9e-05,8.27738]
[1777133352204,35.07,77449.18,0.0,-0.91281,9e-05,8.28465]
[1777133354614,35.07,77463.29,0.0,-0.91159,9e-05,8.37284]
[1777133355836,35.07,77463.29,0.0,-0.91159,9e-05,8.37284]
[1777133355938,35.07,77465.67,0.0,-0.91138,9e-05,8.38762]
[1777133358489,35.07,77467.89,0.0,-0.91119,9e-05,8.40138]
[1777133363677,35.06,77462.01,0.0,-0.91173,9e-05,8.36276]
[1777133364595,35.06,77462.01,0.0,-0.91173,9e-05,8.36276]
[1777133366805,35.06,77458.07,0.0,-0.91208,9e-05,8.33767]
[1777133367021,35.06,77458.07,0.0,-0.91208,9e-05,8.33767]
[1777133367032,35.06,77455.71,0.0,-0.91228,9e-05,8.32272]
[1777133370322,35.06,77455.05,0.0,-0.91235,9e-05,8.3183]
[1777133370524,35.06,77455.05,0.0,-0.91235,9e-05,8.3183]
[1777133375763,35.06,77454.63,0.0,-0.91244,9e-05,8.30974]
[1777133378784,35.06,77451.41,0.0,-0.91273,9e-05,8.28921]
[1777133383867,35.06,77451.48,0.0,-0.91273,9e-05,8.28919]
[1777133384272,35.06,77451.48,0.0,-0.91273,9e-05,8.28919]
[1777133384993,35.06,77451.45,0.0,-0.91273,9e-05,8.28889]
[1777133385024,35.06,77451.45,0.0,-0.91273,9e-05,8.28889]
[1777133385094,35.06,77451.36,0.0,-0.91274,9e-05,8.2882]
[1777133390867,35.05,77452.55,0.0,-0.91265,9e-05,8.2949]
[1777133392474,35.05,77452.55,0.0,-0.91265,9e-05,8.2949]
[1777133392519,35.05,77452.55,0.0,-0.91265,9e-05,8.2949]
[1777133395281,35.05,77451.69,0.0,-0.91273,9e-05,8.28911]
[1777133395417,35.05,77451.69,0.0,-0.91273,9e-05,8.28911]
[1777133395443,35.05,77448.68,0.0,-0.91299,9e-05,8.27016]
[1777133395903,35.05,77438.04,0.0,-0.91391,9e-05,8.2037]
[1777133396808,35.05,77438.04,0.0,-0.91391,9e-05,8.2037]
[1777133397021,35.05,77438.04,0.0,-0.91391,9e-05,8.2037]
[1777133397121,35.05,77435.31,0.0,-0.91414,9e-05,8.1867]
[1777133402952,35.05,77429.79,0.0,-0.91461,9e-05,8.15247]
[1777133403986,35.05,77425.47,0.0,-0.91498,9e-05,8.12575]
[1777133404965,35.05,77402.26,0.0,-0.91694,8e-05,7.98262]
[1777133405973,35.05,77401.91,0.0,-0.91696,8e-05,7.98079]
[1777133406980,35.05,77408.04,0.0,-0.91644,8e-05,8.01882]
[1777133408547,35.05,77408.04,0.0,-0.91644,8e-05,8.01882]
[1777133408555,35.05,77412.0,0.0,-0.91611,8e-05,8.04348]
[1777133408777,35.05,77412.0,0.0,-0.91611,8e-05,8.04348]
[1777133409724,35.06,77413.6,0.0,-0.91597,8e-05,8.05358]
[1777133409771,35.06,77413.6,0.0,-0.91597,8e-05,8.05358]
[1777133410000,35.06,77412.75,0.0,-0.91604,8e-05,8.04855]
[1777133411606,35.06,77413.4,0.0,-0.91598,8e-05,8.05278]
[1777133417051,35.06,77413.46,0.0,-0.91596,8e-05,8.05438]
[1777133418070,35.06,77413.46,0.0,-0.91596,8e-05,8.05438]
[1777133418275,35.06,77413.46,0.0,-0.91596,8e-05,8.05438]
[1777133418371,35.06,77413.27,0.0,-0.91597,8e-05,8.05342]
[1777133424101,35.06,77413.15,0.0,-0.91596,8e-05,8.05399]
[1777133435178,35.07,77413.21,0.0,-0.91597,8e-05,8.05182]
[1777133440213,35.07,77412.32,0.0,-0.91603,8e-05,8.04746]
[1777133445247,35.07,77411.26,0.0,-0.9161,8e-05,8.0421]
[1777133450283,35.08,77415.76,0.0,-0.91571,8e-05,8.071]
[1777133455318,35.08,77415.01,0.0,-0.91576,8e-05,8.06735]
[1777133460353,35.08,77414.95,0.0,-0.91575,8e-05,8.06796]
[1777133460663,35.08,77414.95,0.0,-0.91575,8e-05,8.06796]
[1777133460772,35.08,77414.95,0.0,-0.91575,8e-05,8.06796]
[1777133464020,35.08,77414.23,0.0,-0.9158,8e-05,8.06411]
[1777133469417,35.08,77414.46,0.0,-0.91576,8e-05,8.0667]
[1777133474452,35.09,77414.23,0.0,-0.91577,8e-05,8.06624]
[1777133479487,35.09,77414.58,0.0,-0.91573,8e-05,8.06937]
[1777133481519,35.09,77414.68,0.0,-0.91572,8e-05,8.07017]
[1777133481565,35.09,77422.71,0.0,-0.91503,8e-05,8.11999]
[1777133481770,35.09,77422.71,0.0,-0.91503,8e-05,8.11999]
[1777133482320,35.09,77422.71,0.0,-0.91503,8e-05,8.11999]
[1777133482528,35.09,77422.71,0.0,-0.91503,8e-05,8.11999]
[1777133482626,35.09,77426.23,0.0,-0.91473,9e-05,8.14197]
[1777133484522,35.09,77425.74,0.0,-0.91477,9e-05,8.13913]
[1777133486503,35.09,77425.65,0.0,-0.91478,9e-05,8.13866]
[1777133486530,35.09,77425.65,0.0,-0.91478,9e-05,8.13866]
[1777133490830,35.09,77426.01,0.0,-0.91474,9e-05,8.14136]
[1777133491022,35.09,77426.01,0.0,-0.91474,9e-05,8.14136]
[1777133491647,35.09,77426.01,0.0,-0.91474,9e-05,8.14136]
[1777133491773,35.09,77426.36,0.0,-0.91475,9e-05,8.13866]
[1777133492578,35.09,77429.97,0.0,-0.91444,9e-05,8.16114]
[1777133497613,35.09,77430.39,0.0,-0.91443,9e-05,8.16248]
[1777133502648,35.09,77430.32,0.0,-0.91444,9e-05,8.16149]
[1777133506019,35.09,77431.08,0.0,-0.91437,9e-05,8.16637]
[1777133508019,35.09,77431.33,0.0,-0.91435,9e-05,8.16801]
[1777133513085,35.09,77430.98,0.0,-0.91438,9e-05,8.16592]
[1777133513272,35.09,77430.98,0.0,-0.91438,9e-05,8.16592]
[1777133513976,35.09,77431.17,0.0,-0.91436,9e-05,8.16723]
[1777133514022,35.09,77431.17,0.0,-0.91436,9e-05,8.16723]
[1777133514121,35.09,77433.6,0.0,-0.91415,9e-05,8.18236]
[1777133519768,35.09,77434.12,0.0,-0.91411,9e-05,8.18569]
[1777133523492,35.09,77434.12,0.0,-0.91411,9e-05,8.18569]
[1777133529837,35.09,77432.09,0.0,-0.91428,9e-05,8.17336]
[1777133531852,35.09,77428.45,0.0,-0.91459,9e-05,8.15087]
[1777133536886,35.09,77430.03,0.0,-0.91445,9e-05,8.16103]
[1777133541921,35.09,77429.6,0.0,-0.91448,9e-05,8.15866]
[1777133544943,35.09,77422.22,0.0,-0.9151,8e-05,8.11313]
[1777133547965,35.09,77415.84,0.0,-0.91564,8e-05,8.07409]
[1777133553000,35.09,77415.11,0.0,-0.91573,8e-05,8.06557]
[1777133555019,35.1,77433.11,0.0,-0.9142,9e-05,8.17736]
[1777133556021,35.1,77447.11,0.0,-0.91299,9e-05,8.26454]
[1777133557027,35.1,77447.14,0.0,-0.91299,9e-05,8.26461]
[1777133558668,35.1,77447.14,0.0,-0.91299,9e-05,8.26461]
[1777133564077,35.09,77444.36,0.0,-0.91324,9e-05,8.24659]
[1777133566082,35.09,77442.13,0.0,-0.91344,9e-05,8.23262]
[1777133566276,35.09,77442.13,0.0,-0.91344,9e-05,8.23262]
[1777133566377,35.09,77442.13,0.0,-0.91344,9e-05,8.23257]
[1777133566784,35.09,77442.13,0.0,-0.91344,9e-05,8.23257]
[1777133572133,35.09,77439.57,0.0,-0.91366,9e-05,8.21638]
[1777133573296,35.09,77439.57,0.0,-0.91366,9e-05,8.21638]
[1777133573523,35.09,77439.57,0.0,-0.91366,9e-05,8.21638]
[1777133573951,35.09,77439.57,0.0,-0.91366,9e-05,8.21635]
[1777133574024,35.09,77439.57,0.0,-0.91366,9e-05,8.21635]
[1777133574147,35.09,77439.76,0.0,-0.91364,9e-05,8.21751]
[1777133583210,35.09,77438.98,0.0,-0.91371,9e-05,8.21251]
[1777133589252,35.09,77439.02,0.0,-0.91371,9e-05,8.2127]
[1777133593988,35.09,77438.82,0.0,-0.91373,9e-05,8.21143]
[1777133594019,35.09,77438.82,0.0,-0.91373,9e-05,8.21143]
[1777133601310,35.09,77436.84,0.0,-0.9139,9e-05,8.19914]
[1777133601519,35.09,77436.84,0.0,-0.9139,9e-05,8.19914]
[1777133602333,35.09,77436.98,0.0,-0.91389,9e-05,8.20004]
[1777133602525,35.09,77436.98,0.0,-0.91389,9e-05,8.20004]
[1777133602626,35.09,77439.55,0.0,-0.91367,9e-05,8.21604]
[1777133613546,35.09,77439.57,0.0,-0.91366,9e-05,8.21615]
[1777133616774,35.09,77439.57,0.0,-0.91371,9e-05,8.21102]
[1777133624497,35.09,77438.48,0.0,-0.91381,9e-05,8.20419]
[1777133627096,35.09,77438.35,0.0,-0.91382,9e-05,8.20338]
[1777133627269,35.09,77438.35,0.0,-0.91382,9e-05,8.20338]
[1777133627517,35.09,77438.38,0.0,-0.91381,9e-05,8.20357]
[1777133629574,35.09,77438.25,0.0,-0.91383,9e-05,8.20276]
[1777133629769,35.09,77438.25,0.0,-0.91383,9e-05,8.20276]
[1777133634515,35.09,77439.42,0.0,-0.91373,9e-05,8.21001]
[1777133634774,35.09,77439.42,0.0,-0.91373,9e-05,8.21001]
[1777133634567,35.09,77439.93,0.0,-0.91368,9e-05,8.21318]
[1777133639602,35.09,77440.89,0.0,-0.9136,9e-05,8.21906]
[1777133640345,35.09,77440.89,0.0,-0.9136,9e-05,8.21906]
[1777133640523,35.09,77440.89,0.0,-0.9136,9e-05,8.21906]
[1777133645649,35.09,77440.73,0.0,-0.91362,9e-05,8.21797]
[1777133648232,35.09,77441.88,0.0,-0.91352,9e-05,8.2251]
[1777133648272,35.09,77441.88,0.0,-0.91352,9e-05,8.2251]
[1777133649211,35.09,77442.11,0.0,-0.9135,9e-05,8.22652]
[1777133649277,35.09,77442.11,0.0,-0.9135,9e-05,8.22652]
[1777133649677,35.09,77443.18,0.0,-0.91341,9e-05,8.23316]
[1777133654711,35.09,77444.23,0.0,-0.91332,9e-05,8.23952]
[1777133655719,35.09,77450.05,0.0,-0.91282,9e-05,8.27579]
[1777133656780,35.09,77450.05,0.0,-0.91282,9e-05,8.27579]
[1777133656839,35.09,77456.18,0.0,-0.91229,9e-05,8.31397]
[1777133657303,35.09,77456.18,0.0,-0.91229,9e-05,8.31397]
[1777133657521,35.09,77456.18,0.0,-0.91229,9e-05,8.31397]
[1777133657733,35.09,77457.67,0.0,-0.91216,9e-05,8.3233]
[1777133660754,35.09,77458.86,0.0,-0.91206,9e-05,8.33027]
[1777133666751,35.09,77459.22,0.0,-0.91204,9e-05,8.33183]
[1777133670775,35.09,77460.41,0.0,-0.91195,9e-05,8.33839]
[1777133675860,35.08,77460.4,0.0,-0.91201,9e-05,8.33199]
[1777133677497,35.08,77461.8,0.0,-0.91189,9e-05,8.34057]
[1777133677519,35.08,77461.8,0.0,-0.91189,9e-05,8.34057]
[1777133678226,35.08,77461.8,0.0,-0.91189,9e-05,8.34057]
[1777133678277,35.08,77461.8,0.0,-0.91189,9e-05,8.34057]
[1777133678327,35.08,77463.97,0.0,-0.91171,9e-05,8.35398]
[1777133681303,35.08,77463.88,0.0,-0.91172,9e-05,8.35294]
[1777133681524,35.08,77463.88,0.0,-0.91172,9e-05,8.35294]
[1777133681902,35.08,77469.74,0.0,-0.91121,9e-05,8.38924]
[1777133686936,35.08,77472.13,0.0,-0.91103,9e-05,8.40275]
[1777133688178,35.08,77472.13,0.0,-0.91103,9e-05,8.40275]
[1777133689672,35.08,77474.34,0.0,-0.91084,9e-05,8.41633]
[1777133689777,35.08,77474.34,0.0,-0.91084,9e-05,8.41633]
[1777133689874,35.07,77474.62,0.0,-0.91082,9e-05,8.41738]
[1777133694993,35.07,77475.99,0.0,-0.91073,9e-05,8.42418]
[1777133697007,35.07,77472.25,0.0,-0.91107,9e-05,8.39992]
[1777133703053,35.06,77471.93,0.0,-0.91112,9e-05,8.39585]
[1777133708087,35.06,77470.62,0.0,-0.91126,9e-05,8.38599]
[1777133713122,35.06,77471.31,0.0,-0.91122,9e-05,8.3887]
[1777133718158,35.05,77469.8,0.0,-0.91138,9e-05,8.37758]
[1777133723193,35.05,77469.95,0.0,-0.91139,9e-05,8.37693]
[1777133728228,35.05,77469.95,0.0,-0.91141,9e-05,8.37534]
[1777133733264,35.04,77467.94,0.0,-0.91166,9e-05,8.3561]
[1777133738299,35.04,77471.19,0.0,-0.91139,9e-05,8.37498]
[1777133743333,35.03,77470.86,0.0,-0.91145,9e-05,8.37133]
[1777133748369,35.03,77468.87,0.0,-0.91164,9e-05,8.35733]
[1777133753404,35.03,77468.73,0.0,-0.91167,9e-05,8.35497]
[1777133758439,35.02,77469.11,0.0,-0.91166,9e-05,8.35589]
[1777133763473,35.02,77469.16,0.0,-0.91168,9e-05,8.35474]
[1777133768509,35.02,77471.11,0.0,-0.91153,9e-05,8.36554]
[1777133770522,35.02,77474.58,0.0,-0.91123,9e-05,8.38674]
[1777133775557,35.01,77476.3,0.0,-0.9111,9e-05,8.39588]
[1777133780593,35.01,77476.43,0.0,-0.91112,9e-05,8.39499]
[1777133785627,35.0,77477.18,0.0,-0.91108,9e-05,8.39803]
[1777133793684,35.0,77477.48,0.0,-0.91113,9e-05,8.39234]
[1777133798719,35.0,77477.52,0.0,-0.91115,9e-05,8.39114]
[1777133804760,34.99,77475.85,0.0,-0.91132,9e-05,8.37903]
[1777133810804,34.99,77475.15,0.0,-0.9114,9e-05,8.3731]
[1777133816845,34.99,77474.83,0.0,-0.91145,9e-05,8.36962]
[1777133821880,34.98,77474.25,0.0,-0.91152,9e-05,8.36476]
[1777133826915,34.98,77474.2,0.0,-0.91154,9e-05,8.36328]
[1777133832015,34.98,77476.18,0.0,-0.91139,9e-05,8.37435]
[1777133837050,34.97,77475.57,0.0,-0.91146,9e-05,8.36929]
[1777133842093,34.97,77476.07,0.0,-0.91143,9e-05,8.37125]
[1777133847127,34.97,77475.16,0.0,-0.91153,9e-05,8.36433]
[1777133852163,34.97,77476.1,0.0,-0.91151,9e-05,8.36406]
[1777133864247,34.96,77475.17,0.0,-0.91163,9e-05,8.35551]
[1777133869281,34.96,77474.75,0.0,-0.91168,9e-05,8.35179]
[1777133874317,34.96,77475.99,0.0,-0.91158,9e-05,8.35853]
[1777133879352,34.95,77475.9,0.0,-0.91161,9e-05,8.3569]
[1777133884386,34.95,77474.16,0.0,-0.91178,9e-05,8.34492]
[1777133890428,34.95,77474.63,0.0,-0.91175,9e-05,8.34673]
[1777133896470,34.95,77474.04,0.0,-0.91182,9e-05,8.34188]
[1777133902513,34.94,77474.6,0.0,-0.91178,9e-05,8.34429]
[1777133907548,34.94,77473.87,0.0,-0.91186,9e-05,8.33878]
[1777133912583,34.94,77471.67,0.0,-0.91211,9e-05,8.31907]
[1777133916611,34.94,77468.36,0.0,-0.91241,9e-05,8.29766]
[1777133921646,34.94,77468.11,0.0,-0.91244,9e-05,8.29547]
[1777133926681,34.93,77465.82,0.0,-0.91265,9e-05,8.28048]
[1777133931715,34.93,77469.48,0.0,-0.91234,9e-05,8.30295]
[1777133936751,34.93,77466.49,0.0,-0.91261,9e-05,8.28343]
[1777133941786,34.93,77465.28,0.0,-0.91272,9e-05,8.27525]
[1777133946821,34.93,77464.55,0.0,-0.91279,9e-05,8.27014]
[1777133951855,34.93,77463.19,0.0,-0.91292,9e-05,8.26115]
[1777133956891,34.93,77460.68,0.0,-0.91314,9e-05,8.24502]
[1777133959911,34.93,77455.15,0.0,-0.91363,9e-05,8.21018]
[1777133960919,34.93,77450.8,0.0,-0.914,9e-05,8.18297]
[1777133961926,34.93,77446.97,0.0,-0.91433,9e-05,8.15909]
[1777133966581,34.93,77447.32,0.0,-0.9143,9e-05,8.16144]
[1777133966772,34.93,77447.32,0.0,-0.9143,9e-05,8.16144]
[1777133971996,34.93,77446.44,0.0,-0.91442,9e-05,8.15117]
[1777133975474,34.93,77446.54,0.0,-0.91441,9e-05,8.1519]
[1777133975519,34.93,77446.54,0.0,-0.91441,9e-05,8.1519]
[1777133976024,34.93,77446.9,0.0,-0.91438,9e-05,8.15418]
[1777133978776,34.93,77446.02,0.0,-0.91445,9e-05,8.14877]
[1777133985091,34.92,77443.4,0.0,-0.9147,9e-05,8.13082]
[1777133985389,34.92,77443.4,0.0,-0.9147,9e-05,8.13082]
[1777133985520,34.92,77443.4,0.0,-0.9147,9e-05,8.13082]
[1777133986026,34.92,77443.4,0.0,-0.9147,9e-05,8.13082]
[1777133986098,34.92,77442.95,0.0,-0.91474,9e-05,8.12768]
[1777133986277,34.92,77442.95,0.0,-0.91474,9e-05,8.12768]
[1777133992141,34.92,77443.25,0.0,-0.91473,9e-05,8.12849]
[1777133997177,34.92,77443.29,0.0,-0.91472,9e-05,8.12919]
[1777133998774,34.92,77443.29,0.0,-0.91472,9e-05,8.12928]
[1777134004226,34.92,77444.54,0.0,-0.9146,9e-05,8.13759]
[1777134006796,34.92,77444.26,0.0,-0.91463,9e-05,8.13592]
[1777134007020,34.92,77444.26,0.0,-0.91463,9e-05,8.13592]
[1777134007130,34.92,77444.26,0.0,-0.91463,9e-05,8.13592]
[1777134007170,34.92,77444.44,0.0,-0.91461,9e-05,8.13713]
[1777134007282,34.92,77444.44,0.0,-0.91461,9e-05,8.13713]
[1777134007381,34.92,77452.88,0.0,-0.91388,9e-05,8.18987]
[1777134008254,34.92,77456.22,0.0,-0.91359,9e-05,8.21075]
[1777134012282,34.92,77452.99,0.0,-0.91388,9e-05,8.19046]
[1777134014573,34.92,77453.24,0.0,-0.91385,9e-05,8.19202]
[1777134014772,34.92,77453.24,0.0,-0.91385,9e-05,8.19202]
[1777134020338,34.92,77454.23,0.0,-0.91377,9e-05,8.19811]
[1777134022389,34.92,77454.3,0.0,-0.91377,9e-05,8.19812]
[1777134023049,34.92,77454.3,0.0,-0.91377,9e-05,8.19812]
[1777134023146,34.92,77454.23,0.0,-0.91378,9e-05,8.19725]
[1777134023271,34.92,77454.23,0.0,-0.91378,9e-05,8.19725]
[1777134028393,34.92,77453.65,0.0,-0.91387,9e-05,8.19108]
[1777134034435,34.91,77454.41,0.0,-0.91388,9e-05,8.18833]
[1777134036449,34.91,77458.57,0.0,-0.91354,9e-05,8.2135]
[1777134041484,34.89,77459.76,0.0,-0.91352,9e-05,8.21458]
[1777134046520,34.88,77459.77,0.0,-0.91361,9e-05,8.20847]
[1777134051558,34.88,77458.49,0.0,-0.91375,9e-05,8.19837]
[1777134056593,34.87,77458.36,0.0,-0.91379,9e-05,8.19547]
[1777134061629,34.87,77458.15,0.0,-0.91382,9e-05,8.19293]
[1777134066664,34.86,77458.95,0.0,-0.91378,9e-05,8.19588]
[1777134071698,34.86,77458.58,0.0,-0.91384,9e-05,8.19151]
[1777134076734,34.85,77457.84,0.0,-0.91394,9e-05,8.18486]
[1777134081769,34.85,77457.27,0.0,-0.91401,9e-05,8.17933]
[1777134086804,34.85,77457.78,0.0,-0.914,9e-05,8.18059]
[1777134091838,34.84,77457.33,0.0,-0.91411,9e-05,8.17087]
[1777134097881,34.84,77457.81,0.0,-0.9141,9e-05,8.17164]
[1777134102916,34.83,77458.37,0.0,-0.91408,9e-05,8.1733]
[1777134107950,34.83,77457.36,0.0,-0.91419,9e-05,8.16514]
[1777134112985,34.82,77457.14,0.0,-0.91423,9e-05,8.16195]
[1777134119028,34.82,77458.18,0.0,-0.91417,9e-05,8.16627]
[1777134124062,34.82,77458.21,0.0,-0.9142,9e-05,8.16465]
[1777134128091,34.81,77453.78,0.0,-0.9146,9e-05,8.13551]
[1777134129098,34.81,77448.92,0.0,-0.91503,9e-05,8.10438]
[1777134134133,34.81,77447.83,0.0,-0.91514,9e-05,8.09625]
[1777134139168,34.8,77445.95,0.0,-0.91532,9e-05,8.08324]
[1777134144203,34.8,77446.33,0.0,-0.9153,9e-05,8.0844]
[1777134144800,34.8,77446.33,0.0,-0.9153,9e-05,8.0844]
[1777134145018,34.8,77446.33,0.0,-0.9153,9e-05,8.0844]
[1777134150245,34.8,77445.3,0.0,-0.91541,9e-05,8.07658]
[1777134150582,34.8,77445.3,0.0,-0.91541,9e-05,8.07658]
[1777134150778,34.8,77445.3,0.0,-0.91541,9e-05,8.07658]
[1777134151251,34.8,77445.54,0.0,-0.91544,9e-05,8.07288]
[1777134154769,34.8,77445.87,0.0,-0.91542,9e-05,8.07429]
[1777134155181,34.8,77445.87,0.0,-0.91542,9e-05,8.07429]
[1777134155275,34.8,77445.87,0.0,-0.91542,9e-05,8.07429]
[1777134155344,34.8,77450.42,0.0,-0.91504,9e-05,8.10223]
[1777134157307,34.8,77453.24,0.0,-0.91479,9e-05,8.11984]
[1777134157530,34.8,77454.88,0.0,-0.91466,9e-05,8.12983]
[1777134161513,34.79,77455.03,0.0,-0.91466,9e-05,8.12934]
[1777134161519,34.79,77455.03,0.0,-0.91466,9e-05,8.12934]
[1777134162241,34.79,77455.03,0.0,-0.91466,9e-05,8.12934]
[1777134162270,34.79,77455.03,0.0,-0.91466,9e-05,8.12934]
[1777134162329,34.79,77453.64,0.0,-0.91479,9e-05,8.12038]
[1777134167363,34.79,77454.88,0.0,-0.9147,9e-05,8.12679]
[1777134171232,34.79,77454.88,0.0,-0.91471,9e-05,8.12626]
[1777134171441,34.79,77454.83,0.0,-0.91471,9e-05,8.12569]
[1777134171518,34.79,77454.83,0.0,-0.91471,9e-05,8.12569]
[1777134171590,34.79,77454.83,0.0,-0.91472,9e-05,8.12543]
[1777134177434,34.78,77456.34,0.0,-0.91461,9e-05,8.1333]
[1777134182469,34.78,77454.52,0.0,-0.91478,9e-05,8.12064]
[1777134187504,34.78,77453.24,0.0,-0.91491,9e-05,8.11152]
[1777134193545,34.77,77451.93,0.0,-0.91504,9e-05,8.10211]
[1777134196567,34.77,77449.08,0.0,-0.91529,9e-05,8.08379]
[1777134201602,34.77,77448.52,0.0,-0.91535,9e-05,8.07951]
[1777134204623,34.77,77445.57,0.0,-0.91561,9e-05,8.06067]
[1777134209658,34.77,77444.71,0.0,-0.91569,9e-05,8.05471]
[1777134214693,34.77,77445.12,0.0,-0.91571,9e-05,8.0517]
[1777134218009,34.77,77445.12,0.0,-0.91571,9e-05,8.0517]
[1777134218023,34.77,77445.12,0.0,-0.91571,9e-05,8.0517]
[1777134223755,34.77,77443.89,0.0,-0.91583,9e-05,8.043]
[1777134225790,34.77,77443.89,0.0,-0.91583,9e-05,8.04289]
[1777134226023,34.77,77443.89,0.0,-0.91583,9e-05,8.04289]
[1777134226071,34.76,77443.97,0.0,-0.91583,9e-05,8.04328]
[1777134227784,34.76,77446.85,0.0,-0.91558,9e-05,8.06099]
[1777134228769,34.76,77446.85,0.0,-0.91558,9e-05,8.06099]
[1777134233825,34.76,77448.46,0.0,-0.91546,9e-05,8.07011]
[1777134236646,34.76,77448.42,0.0,-0.91546,9e-05,8.06971]
[1777134236772,34.76,77448.42,0.0,-0.91546,9e-05,8.06971]
[1777134236846,34.76,77448.35,0.0,-0.91547,9e-05,8.06896]
[1777134238236,34.76,77448.35,0.0,-0.91547,9e-05,8.06896]
[1777134240875,34.76,77444.66,0.0,-0.9158,9e-05,8.04538]
[1777134242574,34.76,77444.71,0.0,-0.9158,9e-05,8.04558]
[1777134242771,34.76,77444.71,0.0,-0.9158,9e-05,8.04558]
[1777134242889,34.76,77444.45,0.0,-0.91582,9e-05,8.04385]
[1777134247923,34.76,77443.84,0.0,-0.91588,9e-05,8.0395]
[1777134252958,34.76,77443.67,0.0,-0.9159,9e-05,8.0379]
[1777134257522,34.76,77443.8,0.0,-0.9159,9e-05,8.03829]
[1777134257771,34.76,77443.8,0.0,-0.9159,9e-05,8.03829]
[1777134263028,34.75,77444.04,0.0,-0.91588,9e-05,8.03911]
[1777134268064,34.75,77444.61,0.0,-0.91584,9e-05,8.04209]
[1777134275112,34.75,77444.57,0.0,-0.9159,9e-05,8.03609]
[1777134278260,34.75,77444.44,0.0,-0.91592,9e-05,8.03506]
[1777134278271,34.75,77444.44,0.0,-0.91592,9e-05,8.03506]
[1777134278361,34.75,77444.5,0.0,-0.91591,9e-05,8.03532]
[1777134280772,34.75,77444.52,0.0,-0.91592,9e-05,8.03523]
[1777134284209,34.75,77444.66,0.0,-0.91591,9e-05,8.03577]
[1777134284264,34.75,77444.66,0.0,-0.91591,9e-05,8.03577]
[1777134284277,34.75,77444.66,0.0,-0.91591,9e-05,8.03577]
[1777134284283,34.75,77446.16,0.0,-0.91578,9e-05,8.04501]
[1777134284528,34.75,77446.16,0.0,-0.91578,9e-05,8.04501]
[1777134290370,34.75,77445.41,0.0,-0.91585,9e-05,8.03973]
[1777134290527,34.75,77445.59,0.0,-0.91584,9e-05,8.04061]
[1777134297483,34.75,77445.68,0.0,-0.91584,9e-05,8.04092]
[1777134297523,34.75,77445.24,0.0,-0.91588,9e-05,8.03769]
[1777134298277,34.75,77445.91,0.0,-0.91583,9e-05,8.04174]
[1777134303312,34.74,77445.03,0.0,-0.91591,9e-05,8.03564]
[1777134308346,34.74,77444.97,0.0,-0.91592,9e-05,8.03468]
[1777134314389,34.74,77445.23,0.0,-0.91591,9e-05,8.0356]
[1777134320431,34.74,77444.75,0.0,-0.91596,9e-05,8.0319]
[1777134325466,34.74,77444.66,0.0,-0.91598,9e-05,8.03076]
[1777134330500,34.74,77445.19,0.0,-0.91594,9e-05,8.03336]
[1777134335537,34.74,77445.57,0.0,-0.91596,9e-05,8.03019]
[1777134340570,34.73,77444.46,0.0,-0.91607,9e-05,8.02272]
[1777134345606,34.73,77445.39,0.0,-0.916,9e-05,8.02796]
[1777134353662,34.73,77445.71,0.0,-0.91598,9e-05,8.02905]
[1777134358696,34.73,77445.65,0.0,-0.91599,9e-05,8.0281]
[1777134360609,34.73,77445.77,0.0,-0.91599,9e-05,8.02873]
[1777134365745,34.73,77448.1,0.0,-0.9158,9e-05,8.04248]
[1777134368032,34.73,77448.1,0.0,-0.9158,9e-05,8.04248]
[1777134368272,34.73,77448.1,0.0,-0.9158,9e-05,8.04248]
[1777134368373,34.73,77448.21,0.0,-0.91579,9e-05,8.04287]
[1777134373801,34.73,77448.0,0.0,-0.91582,9e-05,8.04067]
[1777134382867,34.72,77448.19,0.0,-0.91582,9e-05,8.04052]
[1777134387902,34.72,77448.24,0.0,-0.91583,9e-05,8.04007]
[1777134390309,34.72,77448.24,0.0,-0.91583,9e-05,8.04007]
[1777134390347,34.72,77432.82,0.0,-0.91715,8e-05,7.94393]
[1777134390924,34.72,77390.65,0.0,-0.92066,8e-05,7.68421]
[1777134391929,34.72,77390.41,0.0,-0.92072,8e-05,7.67776]
[1777134392937,34.72,77386.01,0.0,-0.92108,8e-05,7.65089]
[1777134393619,34.72,77386.01,0.0,-0.92108,8e-05,7.65089]
[1777134393944,34.72,77387.21,0.0,-0.92099,8e-05,7.65816]
[1777134395957,34.72,77390.89,0.0,-0.92069,8e-05,7.68049]
[1777134396965,34.72,77393.58,0.0,-0.92047,8e-05,7.69682]
[1777134402001,34.72,77395.53,0.0,-0.92031,8e-05,7.70823]
[1777134406639,34.72,77394.57,0.0,-0.9204,8e-05,7.70194]
[1777134408492,34.72,77396.52,0.0,-0.92024,8e-05,7.71375]
[1777134408593,34.71,77396.87,0.0,-0.92022,8e-05,7.71565]
[1777134409111,34.71,77396.87,0.0,-0.92022,8e-05,7.71565]
[1777134409121,34.71,77398.1,0.0,-0.92011,8e-05,7.72316]
[1777134411063,34.71,77400.68,0.0,-0.91991,8e-05,7.73867]
[1777134414866,34.71,77399.74,0.0,-0.91999,8e-05,7.73244]
[1777134415022,34.71,77399.74,0.0,-0.91999,8e-05,7.73244]
[1777134415507,34.71,77398.41,0.0,-0.9201,8e-05,7.72416]
[1777134416097,34.71,77393.91,0.0,-0.92047,8e-05,7.69654]
[1777134419275,34.71,77392.39,0.0,-0.9206,8e-05,7.68709]
[1777134421132,34.71,77379.1,0.0,-0.92168,8e-05,7.60601]
[1777134421851,34.71,77379.1,0.0,-0.92168,8e-05,7.60601]
[1777134422020,34.71,77379.1,0.0,-0.92168,8e-05,7.60601]
[1777134422111,34.71,77379.1,0.0,-0.92168,8e-05,7.60601]
[1777134422272,34.71,77379.1,0.0,-0.92168,8e-05,7.60601]
[1777134422373,34.71,77373.8,0.0,-0.92211,8e-05,7.57392]
[1777134425235,34.71,77373.2,0.0,-0.92216,8e-05,7.57047]
[1777134426155,34.71,77371.33,0.0,-0.92231,8e-05,7.55924]
[1777134426270,34.71,77371.33,0.0,-0.92231,8e-05,7.55924]
[1777134426371,34.71,77366.27,0.0,-0.92271,8e-05,7.52877]
[1777134427175,34.71,77362.64,0.0,-0.923,8e-05,7.50703]
[1777134430195,34.71,77359.37,0.0,-0.92326,8e-05,7.4879]
[1777134435231,34.72,77358.71,0.0,-0.9233,8e-05,7.48499]
[1777134436513,34.72,77358.71,0.0,-0.9233,8e-05,7.48499]
[1777134436519,34.72,77358.71,0.0,-0.9233,8e-05,7.48499]
[1777134438252,34.72,77353.58,0.0,-0.92369,8e-05,7.45486]
[1777134443287,34.72,77353.43,0.0,-0.92369,8e-05,7.45532]
[1777134448322,34.72,77352.89,0.0,-0.92371,8e-05,7.45342]
[1777134449332,34.72,77355.85,0.0,-0.92347,8e-05,7.47148]
[1777134450339,34.73,77374.28,0.0,-0.92199,8e-05,7.58292]
[1777134451346,34.73,77383.55,0.0,-0.92128,8e-05,7.63479]
[1777134452528,34.73,77383.55,0.0,-0.92128,8e-05,7.63479]
[1777134452628,34.73,77382.9,0.0,-0.92133,8e-05,7.63125]
[1777134453202,34.73,77382.9,0.0,-0.92133,8e-05,7.63125]
[1777134453511,34.73,77382.9,0.0,-0.92133,8e-05,7.63125]
[1777134453575,34.73,77382.43,0.0,-0.92136,8e-05,7.62883]
[1777134458395,34.73,77375.6,0.0,-0.92191,8e-05,7.58784]
[1777134461279,34.73,77374.52,0.0,-0.92199,8e-05,7.5816]
[1777134463430,34.73,77392.67,0.0,-0.92051,8e-05,7.69235]
[1777134463723,34.73,77392.67,0.0,-0.92051,8e-05,7.69235]
[1777134464437,34.73,77402.87,0.0,-0.91966,8e-05,7.75515]
[1777134465444,34.73,77411.75,0.0,-0.91891,8e-05,7.81035]
[1777134466451,34.74,77413.45,0.0,-0.91876,8e-05,7.82144]
[1777134467151,34.74,77413.45,0.0,-0.91876,8e-05,7.82144]
[1777134467457,34.74,77412.31,0.0,-0.91885,8e-05,7.81506]
[1777134471330,34.74,77411.86,0.0,-0.91888,8e-05,7.81307]
[1777134471528,34.74,77411.86,0.0,-0.91888,8e-05,7.81307]
[1777134477527,34.75,77411.81,0.0,-0.91884,8e-05,7.81582]
[1777134480659,34.75,77411.84,0.0,-0.91883,8e-05,7.81675]
[1777134481012,34.75,77411.84,0.0,-0.91883,8e-05,7.81675]
[1777134481019,34.75,77411.84,0.0,-0.91883,8e-05,7.81675]
[1777134485257,34.75,77410.31,0.0,-0.91893,8e-05,7.80921]
[1777134485269,34.75,77410.31,0.0,-0.91893,8e-05,7.80921]
[1777134487597,34.75,77405.17,0.0,-0.91934,8e-05,7.77884]
[1777134492634,34.76,77401.4,0.0,-0.91962,8e-05,7.75791]
[1777134493428,34.76,77401.4,0.0,-0.91962,8e-05,7.75791]
[1777134495654,34.76,77396.55,0.0,-0.92001,8e-05,7.72914]
[1777134500691,34.76,77395.45,0.0,-0.92009,8e-05,7.72308]
[1777134506733,34.76,77396.15,0.0,-0.92003,8e-05,7.72751]
[1777134511768,34.76,77396.15,0.0,-0.92007,8e-05,7.72271]
[1777134517810,34.76,77410.89,0.0,-0.91884,8e-05,7.81388]
[1777134518817,34.77,77416.42,0.0,-0.91837,8e-05,7.84849]
[1777134521702,34.77,77417.04,0.0,-0.91831,8e-05,7.85288]
[1777134521837,34.77,77417.07,0.0,-0.9183,8e-05,7.85385]
[1777134527360,34.77,77417.12,0.0,-0.91828,8e-05,7.85506]
[1777134527527,34.77,77417.12,0.0,-0.91828,8e-05,7.85506]
[1777134531907,34.77,77420.29,0.0,-0.918,8e-05,7.87591]
[1777134533523,34.77,77420.29,0.0,-0.918,8e-05,7.87591]
[1777134533581,34.77,77420.29,0.0,-0.918,8e-05,7.87591]
[1777134533624,34.77,77421.22,0.0,-0.91792,8e-05,7.88184]
[1777134533769,34.77,77421.22,0.0,-0.91792,8e-05,7.88184]
[1777134537519,34.78,77421.21,0.0,-0.91791,8e-05,7.88232]
[1777134537620,34.78,77421.21,0.0,-0.91791,8e-05,7.88251]
[1777134540973,34.78,77421.29,0.0,-0.9179,8e-05,7.88355]
[1777134541023,34.78,77421.29,0.0,-0.9179,8e-05,7.88355]
[1777134550034,34.78,77424.16,0.0,-0.91763,8e-05,7.90286]
[1777134553012,34.78,77424.19,0.0,-0.91762,8e-05,7.90348]
[1777134553020,34.78,77424.19,0.0,-0.91762,8e-05,7.90348]
[1777134555070,34.78,77429.78,0.0,-0.91715,8e-05,7.93829]
[1777134557946,34.78,77428.88,0.0,-0.91722,8e-05,7.93291]
[1777134558021,34.78,77428.88,0.0,-0.91722,8e-05,7.93291]
[1777134558090,34.78,77428.73,0.0,-0.91723,8e-05,7.93208]
[1777134563125,34.78,77428.52,0.0,-0.91724,8e-05,7.93129]
[1777134565526,34.78,77428.62,0.0,-0.91723,8e-05,7.93201]
[1777134568800,34.79,77425.6,0.0,-0.91748,8e-05,7.91376]
[1777134569024,34.79,77425.6,0.0,-0.91748,8e-05,7.91376]
[1777134569169,34.79,77420.19,0.0,-0.91794,8e-05,7.88051]
[1777134571505,34.79,77420.66,0.0,-0.91789,8e-05,7.88358]
[1777134571523,34.79,77420.66,0.0,-0.91789,8e-05,7.88358]
[1777134571606,34.79,77420.34,0.0,-0.91796,8e-05,7.87685]
[1777134576568,34.79,77420.52,0.0,-0.91794,8e-05,7.87848]
[1777134576771,34.79,77420.52,0.0,-0.91794,8e-05,7.87848]
[1777134582312,34.79,77419.97,0.0,-0.91797,8e-05,7.87631]
[1777134582521,34.79,77419.97,0.0,-0.91797,8e-05,7.87631]
[1777134584548,34.79,77420.37,0.0,-0.91793,8e-05,7.87912]
[1777134584770,34.79,77420.37,0.0,-0.91793,8e-05,7.87912]
[1777134584634,34.79,77420.3,0.0,-0.91794,8e-05,7.87886]
[1777134590271,34.79,77420.17,0.0,-0.91794,8e-05,7.87888]
[1777134593521,34.79,77420.13,0.0,-0.91793,8e-05,7.87912]
[1777134595673,34.8,77420.14,0.0,-0.91793,8e-05,7.87951]
[1777134595769,34.8,77420.14,0.0,-0.91793,8e-05,7.87951]
[1777134595730,34.8,77420.18,0.0,-0.91792,8e-05,7.87991]
[1777134598224,34.8,77422.23,0.0,-0.91774,8e-05,7.89287]
[1777134598278,34.8,77422.23,0.0,-0.91774,8e-05,7.89287]
[1777134603431,34.8,77422.89,0.0,-0.91768,8e-05,7.89769]
[1777134608465,34.8,77422.04,0.0,-0.91774,8e-05,7.89314]
[1777134609618,34.8,77422.04,0.0,-0.91774,8e-05,7.89314]
[1777134609770,34.8,77422.04,0.0,-0.91774,8e-05,7.89314]
[1777134612751,34.8,77421.93,0.0,-0.91775,8e-05,7.89275]
[1777134612774,34.8,77421.93,0.0,-0.91775,8e-05,7.89275]
[1777134612772,34.8,77421.93,0.0,-0.91774,8e-05,7.89304]
[1777134618535,34.8,77421.93,0.0,-0.91773,8e-05,7.89388]
[1777134623571,34.8,77422.14,0.0,-0.9177,8e-05,7.89588]
[1777134626603,34.8,77422.1,0.0,-0.9177,8e-05,7.89577]
[1777134626773,34.8,77422.1,0.0,-0.9177,8e-05,7.89577]
[1777134631628,34.81,77424.61,0.0,-0.91753,8e-05,7.90724]
[1777134633642,34.81,77433.21,0.0,-0.9168,8e-05,7.96061]
[1777134634649,34.81,77437.91,0.0,-0.9164,8e-05,7.98983]
[1777134635526,34.81,77437.91,0.0,-0.9164,8e-05,7.98983]
[1777134635529,34.81,77437.91,0.0,-0.9164,8e-05,7.98983]
[1777134635772,34.81,77437.91,0.0,-0.9164,8e-05,7.98983]
[1777134635851,34.81,77437.75,0.0,-0.91641,8e-05,7.98888]
[1777134638677,34.81,77441.77,0.0,-0.91607,9e-05,8.01383]
[1777134639513,34.81,77441.77,0.0,-0.91607,9e-05,8.01383]
[1777134639524,34.81,77441.77,0.0,-0.91607,9e-05,8.01383]
[1777134644719,34.81,77442.45,0.0,-0.91601,9e-05,8.01788]
[1777134649754,34.81,77442.16,0.0,-0.91604,9e-05,8.01591]
[1777134652682,34.81,77442.25,0.0,-0.91603,9e-05,8.01641]
[1777134652772,34.81,77442.25,0.0,-0.91603,9e-05,8.01641]
[1777134653361,34.81,77442.25,0.0,-0.91603,9e-05,8.01638]
[1777134653522,34.81,77442.25,0.0,-0.91603,9e-05,8.01638]
[1777134653783,34.81,77442.18,0.0,-0.91604,9e-05,8.01592]
[1777134659281,34.81,77442.14,0.0,-0.91605,9e-05,8.01555]
[1777134659383,34.81,77442.14,0.0,-0.91605,9e-05,8.01555]
[1777134667882,34.81,77441.63,0.0,-0.91609,9e-05,8.01212]
[1777134672917,34.81,77441.45,0.0,-0.91611,9e-05,8.01089]
[1777134677951,34.81,77440.95,0.0,-0.91615,9e-05,8.00769]
[1777134679528,34.81,77440.95,0.0,-0.91615,9e-05,8.00769]
[1777134683575,34.8,77441.16,0.0,-0.91614,9e-05,8.00892]
[1777134683773,34.8,77441.16,0.0,-0.91614,9e-05,8.00892]
[1777134683865,34.8,77441.41,0.0,-0.91612,9e-05,8.01046]
[1777134689030,34.8,77442.88,0.0,-0.91599,9e-05,8.01942]
[1777134691688,34.8,77443.03,0.0,-0.91598,9e-05,8.02032]
[1777134691769,34.8,77443.03,0.0,-0.91598,9e-05,8.02032]
[1777134697086,34.8,77441.78,0.0,-0.91614,9e-05,8.00741]
[1777134698252,34.8,77441.78,0.0,-0.91614,9e-05,8.00741]
[1777134698271,34.8,77441.78,0.0,-0.91614,9e-05,8.00741]
[1777134700043,34.8,77441.66,0.0,-0.91615,9e-05,8.00663]
[1777134700269,34.8,77441.66,0.0,-0.91615,9e-05,8.00663]
[1777134700321,34.8,77441.59,0.0,-0.91615,9e-05,8.00618]
[1777134701124,34.8,77441.59,0.0,-0.91615,9e-05,8.00618]
[1777134701269,34.8,77441.59,0.0,-0.91615,9e-05,8.00618]
[1777134702121,34.8,77432.55,0.0,-0.91692,8e-05,7.95014]
[1777134709170,34.8,77433.58,0.0,-0.91683,8e-05,7.95692]
[1777134714206,34.81,77433.33,0.0,-0.91684,8e-05,7.95563]
[1777134715522,34.81,77433.33,0.0,-0.91684,8e-05,7.95563]
[1777134716801,34.81,77433.33,0.0,-0.91684,8e-05,7.95567]
[1777134716902,34.81,77433.33,0.0,-0.91684,8e-05,7.95577]
[1777134717020,34.81,77433.33,0.0,-0.91684,8e-05,7.95577]
[1777134719913,34.81,77433.3,0.0,-0.91684,8e-05,7.95563]
[1777134720030,34.81,77432.32,0.0,-0.91693,8e-05,7.94965]
[1777134724286,34.81,77427.07,0.0,-0.91737,8e-05,7.91744]
[1777134724522,34.81,77427.07,0.0,-0.91737,8e-05,7.91744]
[1777134725676,34.81,77427.34,0.0,-0.91734,8e-05,7.9192]
[1777134725773,34.81,77427.34,0.0,-0.91734,8e-05,7.9192]
[1777134725874,34.81,77426.97,0.0,-0.91737,8e-05,7.91701]
[1777134734346,34.81,77426.91,0.0,-0.91737,8e-05,7.91737]
[1777134735910,34.81,77426.91,0.0,-0.91737,8e-05,7.91737]
[1777134736019,34.81,77427.05,0.0,-0.91735,8e-05,7.91831]
[1777134741523,34.81,77429.42,0.0,-0.91715,8e-05,7.93335]
[1777134745386,34.81,77428.33,0.0,-0.91724,8e-05,7.92676]
[1777134745526,34.81,77428.33,0.0,-0.91724,8e-05,7.92676]
[1777134745627,34.81,77428.33,0.0,-0.91724,8e-05,7.92683]
[1777134750661,34.81,77427.0,0.0,-0.91734,8e-05,7.9189]
[1777134750774,34.81,77427.0,0.0,-0.91734,8e-05,7.9189]
[1777134755947,34.81,77422.96,0.0,-0.91772,8e-05,7.88953]
[1777134756020,34.81,77422.49,0.0,-0.91776,8e-05,7.88676]
[1777134756500,34.81,77422.42,0.0,-0.91776,8e-05,7.88647]
[1777134760493,34.81,77423.72,0.0,-0.91765,8e-05,7.89491]
[1777134760519,34.81,77423.72,0.0,-0.91765,8e-05,7.89491]
[1777134766570,34.82,77423.27,0.0,-0.91767,8e-05,7.8931]
[1777134768625,34.82,77423.48,0.0,-0.91765,8e-05,7.89454]
[1777134768768,34.82,77423.48,0.0,-0.91765,8e-05,7.89454]
[1777134770959,34.82,77426.24,0.0,-0.91742,8e-05,7.91186]
[1777134770979,34.82,77425.45,0.0,-0.91748,8e-05,7.90711]
[1777134771026,34.82,77425.45,0.0,-0.91748,8e-05,7.90711]
[1777134777646,34.82,77424.76,0.0,-0.91753,8e-05,7.90382]
[1777134782681,34.82,77413.17,0.0,-0.91849,8e-05,7.83317]
[1777134783521,34.82,77413.17,0.0,-0.91849,8e-05,7.83317]
[1777134783689,34.82,77402.76,0.0,-0.91936,8e-05,7.76913]
[1777134784695,34.82,77398.34,0.0,-0.91972,8e-05,7.74199]
[1777134787572,34.82,77398.31,0.0,-0.91973,8e-05,7.74172]
[1777134787776,34.82,77398.31,0.0,-0.91973,8e-05,7.74172]
[1777134787845,34.82,77398.24,0.0,-0.91973,8e-05,7.74114]
[1777134792752,34.82,77392.15,0.0,-0.92022,8e-05,7.70512]
[1777134796379,34.82,77391.76,0.0,-0.92025,8e-05,7.70277]
[1777134796521,34.82,77391.76,0.0,-0.92025,8e-05,7.70277]
[1777134797787,34.82,77386.12,0.0,-0.92071,8e-05,7.66847]
[1777134799800,34.82,77382.42,0.0,-0.92101,8e-05,7.64614]
[1777134801374,34.82,77380.26,0.0,-0.92119,8e-05,7.63313]
[1777134801525,34.82,77380.26,0.0,-0.92119,8e-05,7.63313]
[1777134802564,34.82,77381.69,0.0,-0.92107,8e-05,7.64191]
[1777134802770,34.82,77381.69,0.0,-0.92107,8e-05,7.64191]
[1777134802822,34.82,77381.37,0.0,-0.92109,8e-05,7.64008]
[1777134806718,34.82,77380.56,0.0,-0.92116,8e-05,7.63546]
[1777134806770,34.82,77380.56,0.0,-0.92116,8e-05,7.63546]
[1777134809463,34.82,77378.91,0.0,-0.92129,8e-05,7.62575]
[1777134811885,34.82,77373.86,0.0,-0.92173,8e-05,7.59065]
[1777134812894,34.83,77365.92,0.0,-0.92237,8e-05,7.54285]
[1777134814908,34.83,77360.2,0.0,-0.92283,8e-05,7.50882]
[1777134817567,34.83,77360.37,0.0,-0.9228,8e-05,7.51039]
[1777134817770,34.83,77360.37,0.0,-0.9228,8e-05,7.51039]
[1777134817929,34.83,77360.02,0.0,-0.92283,8e-05,7.50857]
[1777134822964,34.83,77360.9,0.0,-0.92274,8e-05,7.51518]
[1777134825984,34.83,77356.09,0.0,-0.92312,8e-05,7.48702]
[1777134827214,34.83,77357.63,0.0,-0.92299,8e-05,7.49651]
[1777134827273,34.83,77357.63,0.0,-0.92299,8e-05,7.49651]
[1777134831101,34.84,77358.8,0.0,-0.92288,8e-05,7.5049]
[1777134831272,34.84,77358.8,0.0,-0.92288,8e-05,7.5049]
[1777134832027,34.84,77360.24,0.0,-0.92276,8e-05,7.51382]
[1777134835523,34.84,77359.03,0.0,-0.92285,8e-05,7.50728]
[1777134840786,34.84,77360.47,0.0,-0.92272,8e-05,7.51692]
[1777134841023,34.84,77360.47,0.0,-0.92272,8e-05,7.51692]
[1777134842096,34.84,77355.42,0.0,-0.92311,8e-05,7.48732]
[1777134843068,34.84,77355.42,0.0,-0.92311,8e-05,7.48732]
[1777134843273,34.84,77355.42,0.0,-0.92311,8e-05,7.48732]
[1777134843374,34.84,77354.9,0.0,-0.92315,8e-05,7.48447]
[1777134848577,34.84,77357.41,0.0,-0.92294,8e-05,7.50036]
[1777134848771,34.84,77357.41,0.0,-0.92294,8e-05,7.50036]
[1777134854642,34.85,77357.31,0.0,-0.92292,8e-05,7.50126]
[1777134854770,34.85,77357.31,0.0,-0.92292,8e-05,7.50126]
[1777134854871,34.85,77357.31,0.0,-0.92292,8e-05,7.50175]
[1777134860227,34.85,77356.61,0.0,-0.92295,8e-05,7.49899]
[1777134862033,34.85,77356.61,0.0,-0.92295,8e-05,7.49899]
[1777134862074,34.85,77366.38,0.0,-0.92217,8e-05,7.55818]
[1777134862269,34.85,77366.38,0.0,-0.92217,8e-05,7.55818]
[1777134862316,34.85,77380.24,0.0,-0.92104,8e-05,7.64197]
[1777134863251,34.85,77383.46,0.0,-0.92078,8e-05,7.66153]
[1777134866787,34.85,77382.26,0.0,-0.92088,8e-05,7.65425]
[1777134869293,34.85,77387.45,0.0,-0.92045,8e-05,7.68628]
[1777134870300,34.86,77406.03,0.0,-0.91891,8e-05,7.8001]
[1777134871307,34.86,77417.56,0.0,-0.91799,8e-05,7.86654]
[1777134872313,34.86,77415.9,0.0,-0.91812,8e-05,7.85684]
[1777134876678,34.86,77415.9,0.0,-0.91811,8e-05,7.85757]
[1777134876772,34.86,77415.9,0.0,-0.91811,8e-05,7.85757]
[1777134876779,34.86,77415.95,0.0,-0.9181,8e-05,7.85798]
[1777134880727,34.86,77415.79,0.0,-0.91811,8e-05,7.85733]
[1777134881523,34.86,77415.76,0.0,-0.91811,8e-05,7.85726]
[1777134886229,34.86,77415.32,0.0,-0.91814,8e-05,7.85513]
[1777134886272,34.86,77415.32,0.0,-0.91814,8e-05,7.85513]
[1777134886413,34.86,77410.99,0.0,-0.9185,8e-05,7.82867]
[1777134889998,34.86,77409.25,0.0,-0.91864,8e-05,7.81832]
[1777134890023,34.86,77409.25,0.0,-0.91864,8e-05,7.81832]
[1777134890008,34.86,77408.6,0.0,-0.91869,8e-05,7.81452]
[1777134890406,34.86,77408.6,0.0,-0.91869,8e-05,7.81452]
[1777134890520,34.86,77408.6,0.0,-0.91869,8e-05,7.81452]
[1777134894487,34.87,77410.19,0.0,-0.91855,8e-05,7.82498]
[1777134894520,34.87,77410.19,0.0,-0.91855,8e-05,7.82498]
[1777134896068,34.87,77410.09,0.0,-0.91856,8e-05,7.82454]
[1777134896275,34.87,77407.91,0.0,-0.91874,8e-05,7.81135]
[1777134896483,34.87,77408.77,0.0,-0.91866,8e-05,7.8168]
[1777134902525,34.87,77409.62,0.0,-0.91858,8e-05,7.82306]
[1777134905520,34.87,77410.89,0.0,-0.91847,8e-05,7.83118]
[1777134910581,34.87,77412.78,0.0,-0.9183,8e-05,7.84364]
[1777134912588,34.87,77412.93,0.0,-0.91828,8e-05,7.84471]
[1777134912774,34.87,77412.93,0.0,-0.91828,8e-05,7.84471]
[1777134913942,34.87,77412.72,0.0,-0.9183,8e-05,7.84356]
[1777134914024,34.87,77412.72,0.0,-0.9183,8e-05,7.84356]
[1777134914043,34.87,77411.67,0.0,-0.91838,8e-05,7.83726]
[1777134918250,34.87,77412.17,0.0,-0.91833,8e-05,7.84093]
[1777134918268,34.87,77412.17,0.0,-0.91833,8e-05,7.84093]
[1777134920651,34.88,77424.35,0.0,-0.91731,8e-05,7.91631]
[1777134921657,34.88,77428.17,0.0,-0.91698,8e-05,7.93992]
[1777134922453,34.88,77428.17,0.0,-0.91698,8e-05,7.93992]
[1777134922522,34.88,77428.17,0.0,-0.91698,8e-05,7.93992]
[1777134922665,34.88,77428.84,0.0,-0.91693,8e-05,7.94406]
[1777134925522,34.88,77428.94,0.0,-0.91692,8e-05,7.94469]
[1777134929623,34.88,77430.68,0.0,-0.91677,8e-05,7.95549]
[1777134929771,34.88,77430.68,0.0,-0.91677,8e-05,7.95549]
[1777134931522,34.88,77430.85,0.0,-0.91676,8e-05,7.95657]
[1777134931774,34.88,77430.85,0.0,-0.91676,8e-05,7.95657]
[1777134931867,34.88,77431.01,0.0,-0.91679,8e-05,7.95261]
[1777134933472,34.88,77431.04,0.0,-0.91679,8e-05,7.95281]
[1777134933517,34.88,77431.04,0.0,-0.91679,8e-05,7.95281]
[1777134933742,34.88,77426.99,0.0,-0.91713,8e-05,7.92782]
[1777134935847,34.88,77424.65,0.0,-0.91732,8e-05,7.91345]
[1777134936763,34.88,77412.6,0.0,-0.91833,8e-05,7.8395]
[1777134937769,34.88,77412.12,0.0,-0.91837,8e-05,7.83675]
[1777134939665,34.88,77410.22,0.0,-0.91852,8e-05,7.82529]
[1777134944818,34.88,77410.33,0.0,-0.9185,8e-05,7.82721]
[1777134949854,34.88,77410.82,0.0,-0.91844,8e-05,7.8312]
[1777134954889,34.88,77409.89,0.0,-0.91851,8e-05,7.82644]
[1777134955834,34.88,77409.89,0.0,-0.91851,8e-05,7.82644]
[1777134956027,34.88,77409.89,0.0,-0.91851,8e-05,7.82644]
[1777134957838,34.88,77409.32,0.0,-0.91855,8e-05,7.82334]
[1777134958022,34.88,77409.32,0.0,-0.91855,8e-05,7.82334]
[1777134958112,34.89,77409.64,0.0,-0.91852,8e-05,7.82549]
[1777134963546,34.89,77409.28,0.0,-0.91854,8e-05,7.82422]
[1777134963779,34.89,77409.28,0.0,-0.91854,8e-05,7.82422]
[1777134964965,34.89,77423.23,0.0,-0.91737,8e-05,7.9103]
[1777134965967,34.89,77453.33,0.0,-0.91481,9e-05,8.09685]
[1777134966974,34.89,77458.86,0.0,-0.91433,9e-05,8.13111]
[1777134968603,34.89,77459.65,0.0,-0.91427,9e-05,8.13578]
[1777134968771,34.89,77459.65,0.0,-0.91427,9e-05,8.13578]
[1777134969995,34.89,77454.14,0.0,-0.91475,9e-05,8.10088]
[1777134970541,34.89,77454.14,0.0,-0.91475,9e-05,8.10088]
[1777134970772,34.89,77454.14,0.0,-0.91475,9e-05,8.10088]
[1777134971002,34.89,77452.81,0.0,-0.91487,9e-05,8.09234]
[1777134972009,34.88,77449.11,0.0,-0.91519,9e-05,8.06909]
[1777134973868,34.88,77448.86,0.0,-0.91521,9e-05,8.06734]
[1777134974022,34.88,77448.86,0.0,-0.91521,9e-05,8.06734]
[1777134977044,34.88,77443.93,0.0,-0.91564,9e-05,8.03606]
[1777134978051,34.88,77440.11,0.0,-0.91597,9e-05,8.01221]
[1777134979590,34.88,77438.75,0.0,-0.91609,9e-05,8.00366]
[1777134979771,34.88,77438.75,0.0,-0.91609,9e-05,8.00366]
[1777134980091,34.88,77438.75,0.0,-0.91609,9e-05,8.00366]
[1777134980120,34.88,77437.87,0.0,-0.91616,9e-05,7.99812]
[1777134980276,34.88,77437.87,0.0,-0.91616,9e-05,7.99812]
[1777134986107,34.88,77436.81,0.0,-0.91626,8e-05,7.9911]
[1777134991771,34.88,77436.7,0.0,-0.91627,8e-05,7.99014]
[1777134995931,34.88,77433.43,0.0,-0.9166,8e-05,7.96459]
[1777134996021,34.88,77433.43,0.0,-0.9166,8e-05,7.96459]
[1777134996177,34.88,77425.07,0.0,-0.91731,8e-05,7.91286]
[1777134996789,34.88,77425.07,0.0,-0.91731,8e-05,7.91286]
[1777134997024,34.88,77425.07,0.0,-0.91731,8e-05,7.91286]
[1777134997185,34.88,77424.91,0.0,-0.91732,8e-05,7.91192]
[1777134999199,34.88,77418.75,0.0,-0.91784,8e-05,7.87409]
[1777134999674,34.88,77418.75,0.0,-0.91784,8e-05,7.87409]
[1777134999770,34.88,77418.75,0.0,-0.91784,8e-05,7.87409]
[1777135000206,34.88,77415.19,0.0,-0.91814,8e-05,7.85231]
[1777135002219,34.88,77411.63,0.0,-0.91843,8e-05,7.83074]
[1777135007065,34.88,77410.61,0.0,-0.91851,8e-05,7.82499]
[1777135007275,34.88,77410.57,0.0,-0.91851,8e-05,7.82491]
[1777135008681,34.88,77410.51,0.0,-0.91851,8e-05,7.82472]
[1777135008773,34.88,77410.51,0.0,-0.91851,8e-05,7.82472]
[1777135008778,34.88,77410.99,0.0,-0.91847,8e-05,7.82783]
[1777135014306,34.89,77410.69,0.0,-0.91848,8e-05,7.82698]
[1777135017786,34.89,77409.72,0.0,-0.91856,8e-05,7.82136]
[1777135018337,34.89,77404.34,0.0,-0.919,8e-05,7.78879]
[1777135019684,34.89,77404.34,0.0,-0.919,8e-05,7.78879]
[1777135019771,34.89,77404.34,0.0,-0.919,8e-05,7.78879]
[1777135019837,34.89,77401.27,0.0,-0.91925,8e-05,7.77025]
[1777135021358,34.89,77396.04,0.0,-0.91967,8e-05,7.73885]
[1777135022365,34.89,77387.86,0.0,-0.92034,8e-05,7.68936]
[1777135023372,34.89,77385.33,0.0,-0.92054,8e-05,7.67437]
[1777135024482,34.89,77385.33,0.0,-0.92054,8e-05,7.67437]
[1777135024520,34.89,77385.33,0.0,-0.92054,8e-05,7.67437]
[1777135026392,34.89,77377.93,0.0,-0.92113,8e-05,7.63073]
[1777135031014,34.89,77375.94,0.0,-0.92128,8e-05,7.6196]
[1777135031023,34.89,77375.94,0.0,-0.92128,8e-05,7.6196]
[1777135031068,34.89,77372.9,0.0,-0.92152,8e-05,7.60123]
[1777135032115,34.89,77372.9,0.0,-0.92152,8e-05,7.60123]
[1777135032124,34.89,77372.77,0.0,-0.92153,8e-05,7.60048]
[1777135032275,34.89,77372.77,0.0,-0.92153,8e-05,7.60048]
[1777135034989,34.9,77372.47,0.0,-0.92156,8e-05,7.59873]
[1777135035018,34.9,77372.47,0.0,-0.92156,8e-05,7.59873]
[1777135041177,34.9,77370.44,0.0,-0.92172,8e-05,7.58676]
[1777135041414,34.9,77370.44,0.0,-0.92172,8e-05,7.58676]
[1777135041525,34.9,77370.44,0.0,-0.92172,8e-05,7.58676]
[1777135041618,34.9,77370.48,0.0,-0.92171,8e-05,7.58708]
[1777135044518,34.9,77374.49,0.0,-0.92139,8e-05,7.6114]
[1777135049555,34.9,77375.08,0.0,-0.92134,8e-05,7.61496]
[1777135053583,34.9,77370.91,0.0,-0.92172,8e-05,7.58493]
[1777135055604,34.9,77367.0,0.0,-0.92203,8e-05,7.56144]
[1777135059633,34.9,77355.54,0.0,-0.92295,8e-05,7.49285]
[1777135060639,34.9,77352.21,0.0,-0.92321,8e-05,7.47305]
[1777135063172,34.9,77351.84,0.0,-0.92324,8e-05,7.47103]
[1777135067244,34.9,77349.73,0.0,-0.9234,8e-05,7.45916]
[1777135066682,34.9,77346.57,0.0,-0.92365,8e-05,7.44047]
[1777135068807,34.9,77344.98,0.0,-0.92377,8e-05,7.43119]
[1777135069044,34.9,77344.98,0.0,-0.92377,8e-05,7.43119]
[1777135069122,34.9,77344.87,0.0,-0.92377,8e-05,7.43078]
[1777135070710,34.9,77338.56,0.0,-0.92427,8e-05,7.39363]
[1777135072723,34.9,77335.0,0.0,-0.92454,8e-05,7.37307]
[1777135077758,34.91,77336.82,0.0,-0.92437,8e-05,7.38553]
[1777135082794,34.91,77329.79,0.0,-0.9249,8e-05,7.34535]
[1777135083801,34.92,77326.24,0.0,-0.92513,8e-05,7.32813]
[1777135084809,34.92,77303.04,0.0,-0.92692,8e-05,7.19173]
[1777135085815,34.92,77305.19,0.0,-0.92675,8e-05,7.20498]
[1777135088136,34.92,77305.74,0.0,-0.9267,8e-05,7.20882]
[1777135088325,34.92,77305.88,0.0,-0.92668,8e-05,7.21024]
[1777135093415,34.93,77304.82,0.0,-0.92672,8e-05,7.20687]
[1777135093520,34.93,77304.82,0.0,-0.92672,8e-05,7.20687]
[1777135093577,34.95,77304.82,0.0,-0.9266,8e-05,7.21584]
[1777135095885,35.0,77301.24,0.0,-0.92661,8e-05,7.2149]
[1777135096896,35.01,77239.86,0.0,-0.93113,7e-05,6.86578]
[1777135098039,35.01,77239.86,0.0,-0.93113,7e-05,6.86578]
[1777135098042,35.05,77204.51,0.0,-0.93348,7e-05,6.68078]
[1777135098830,35.05,77204.51,0.0,-0.93348,7e-05,6.68078]
[1777135098906,35.08,77187.57,0.0,-0.9345,7e-05,6.59969]
[1777135100337,35.11,77188.95,0.0,-0.93421,7e-05,6.62238]
[1777135100844,35.11,77188.95,0.0,-0.93421,7e-05,6.62238]
[1777135101330,35.11,77188.95,0.0,-0.93421,7e-05,6.62238]
[1777135100922,35.15,77189.01,0.0,-0.93402,7e-05,6.6373]
[1777135101930,35.18,77193.96,0.0,-0.93349,7e-05,6.67925]
[1777135102806,35.18,77193.96,0.0,-0.93349,7e-05,6.67925]
[1777135102937,35.21,77195.73,0.0,-0.93319,7e-05,6.70272]
[1777135103944,35.24,77202.13,0.0,-0.93256,7e-05,6.75181]
[1777135105957,35.29,77207.28,0.0,-0.93188,7e-05,6.80498]
[1777135106557,35.29,77207.28,0.0,-0.93188,7e-05,6.80498]
[1777135106906,35.29,77207.28,0.0,-0.93188,7e-05,6.80498]
[1777135106965,35.32,77205.1,0.0,-0.93189,7e-05,6.80402]
[1777135108979,35.37,77198.31,0.0,-0.93209,7e-05,6.78788]
[1777135109987,35.4,77200.33,0.0,-0.9318,7e-05,6.81071]
[1777135112078,35.42,77200.12,0.0,-0.93167,7e-05,6.82055]
[1777135112122,35.45,77204.66,0.0,-0.93125,7e-05,6.85223]
[1777135112565,35.45,77204.66,0.0,-0.93125,7e-05,6.85223]
[1777135112768,35.45,77204.66,0.0,-0.93125,7e-05,6.85223]
[1777135113007,35.47,77207.53,0.0,-0.93091,7e-05,6.87859]
[1777135114015,35.49,77224.41,0.0,-0.92955,7e-05,6.98405]
[1777135115022,35.5,77240.55,0.0,-0.92834,7e-05,7.077]
[1777135116029,35.5,77240.78,0.0,-0.92832,7e-05,7.07899]
[1777135117036,35.5,77230.33,0.0,-0.92908,7e-05,7.01992]
[1777135118288,35.5,77230.33,0.0,-0.92908,7e-05,7.01992]
[1777135118043,35.5,77234.24,0.0,-0.92878,7e-05,7.04299]
[1777135118379,35.5,77234.24,0.0,-0.92878,7e-05,7.04299]
[1777135119050,35.5,77237.4,0.0,-0.92854,7e-05,7.06178]
[1777135120057,35.5,77232.38,0.0,-0.9289,7e-05,7.03379]
[1777135122071,35.51,77225.92,0.0,-0.92936,7e-05,6.99844]
[1777135124201,35.51,77227.53,0.0,-0.92923,7e-05,7.0084]
[1777135124269,35.51,77227.53,0.0,-0.92923,7e-05,7.0084]
[1777135128113,35.52,77231.68,0.0,-0.92887,7e-05,7.03586]
[1777135131142,35.52,77236.84,0.0,-0.92846,7e-05,7.0675]
[1777135132150,35.53,77240.01,0.0,-0.92822,7e-05,7.08631]
[1777135132988,35.53,77240.01,0.0,-0.92822,7e-05,7.08631]
[1777135137193,35.53,77244.25,0.0,-0.92786,7e-05,7.11386]
[1777135138199,35.53,77248.56,0.0,-0.92753,7e-05,7.13921]
[1777135138795,35.53,77248.56,0.0,-0.92753,7e-05,7.13921]
[1777135139022,35.53,77248.56,0.0,-0.92753,7e-05,7.13921]
[1777135142285,35.54,77252.49,0.0,-0.92721,8e-05,7.16345]
[1777135142386,35.54,77251.48,0.0,-0.92728,8e-05,7.15817]
[1777135144609,35.54,77251.44,0.0,-0.92727,8e-05,7.15897]
[1777135146256,35.54,77261.03,0.0,-0.92653,8e-05,7.21532]
[1777135148270,35.55,77265.91,0.0,-0.92615,8e-05,7.24446]
[1777135151290,35.55,77261.89,0.0,-0.92644,8e-05,7.22239]
[1777135156229,35.55,77260.32,0.0,-0.92654,8e-05,7.21504]
[1777135156271,35.55,77260.32,0.0,-0.92654,8e-05,7.21504]
[1777135156326,35.55,77257.43,0.0,-0.92675,8e-05,7.1988]
[1777135159315,35.56,77255.2,0.0,-0.92691,8e-05,7.18683]
[1777135159347,35.56,77253.35,0.0,-0.92704,8e-05,7.17663]
[1777135162022,35.56,77255.0,0.0,-0.9269,8e-05,7.1871]
[1777135162368,35.56,77258.13,0.0,-0.92666,8e-05,7.20563]
[1777135167402,35.57,77259.45,0.0,-0.92653,8e-05,7.2154]
[1777135167837,35.57,77259.45,0.0,-0.92653,8e-05,7.2154]
[1777135168019,35.57,77259.45,0.0,-0.92653,8e-05,7.2154]
[1777135173779,35.57,77259.68,0.0,-0.92652,8e-05,7.21438]
[1777135175519,35.57,77260.63,0.0,-0.92644,8e-05,7.22068]
[1777135175770,35.57,77260.63,0.0,-0.92644,8e-05,7.22068]
[1777135175872,35.57,77260.37,0.0,-0.92646,8e-05,7.21957]
[1777135177474,35.58,77264.59,0.0,-0.92612,8e-05,7.24477]
[1777135179746,35.58,77265.68,0.0,-0.92604,8e-05,7.25145]
[1777135179770,35.58,77265.68,0.0,-0.92604,8e-05,7.25145]
[1777135182900,35.58,77268.26,0.0,-0.92583,8e-05,7.26746]
[1777135183021,35.58,77268.26,0.0,-0.92583,8e-05,7.26746]
[1777135183092,35.58,77267.01,0.0,-0.92592,8e-05,7.26056]
[1777135184102,35.58,77267.01,0.0,-0.92592,8e-05,7.26056]
[1777135184146,35.58,77267.98,0.0,-0.92584,8e-05,7.26654]
[1777135184523,35.58,77271.71,0.0,-0.92555,8e-05,7.28853]
[1777135185580,35.58,77271.71,0.0,-0.92555,8e-05,7.28853]
[1777135185618,35.58,77281.67,0.0,-0.92478,8e-05,7.34679]
[1777135186537,35.58,77284.72,0.0,-0.92454,8e-05,7.36482]
[1777135187849,35.58,77284.72,0.0,-0.92454,8e-05,7.36482]
[1777135187917,35.58,77286.84,0.0,-0.92438,8e-05,7.37741]
[1777135190023,35.58,77286.41,0.0,-0.92441,8e-05,7.37509]
[1777135191376,35.58,77284.82,0.0,-0.92453,8e-05,7.36601]
[1777135191521,35.58,77286.93,0.0,-0.92436,8e-05,7.37855]
[1777135197787,35.59,77290.53,0.0,-0.92407,8e-05,7.40081]
[1777135198032,35.59,77290.53,0.0,-0.92407,8e-05,7.40081]
[1777135198362,35.59,77291.89,0.0,-0.92396,8e-05,7.40894]
[1777135199676,35.59,77293.79,0.0,-0.92381,8e-05,7.42023]
[1777135203600,35.59,77295.53,0.0,-0.92367,8e-05,7.43086]
[1777135203773,35.59,77295.53,0.0,-0.92367,8e-05,7.43086]
[1777135203803,35.59,77294.24,0.0,-0.92376,8e-05,7.42355]
[1777135204854,35.59,77294.24,0.0,-0.92376,8e-05,7.42355]
[1777135205019,35.59,77294.24,0.0,-0.92376,8e-05,7.42355]
[1777135205493,35.59,77293.32,0.0,-0.92383,8e-05,7.4183]
[1777135205523,35.59,77293.32,0.0,-0.92383,8e-05,7.4183]
[1777135207684,35.59,77288.8,0.0,-0.92418,8e-05,7.39228]
[1777135209424,35.59,77288.8,0.0,-0.92418,8e-05,7.39228]
[1777135209519,35.59,77287.42,0.0,-0.92428,8e-05,7.38458]
[1777135209704,35.59,77291.68,0.0,-0.92395,8e-05,7.40949]
[1777135211296,35.59,77291.68,0.0,-0.92395,8e-05,7.40949]
[1777135211353,35.59,77305.13,0.0,-0.9229,8e-05,7.48857]
[1777135211849,35.59,77308.94,0.0,-0.9226,8e-05,7.51103]
[1777135213611,35.59,77308.12,0.0,-0.92266,8e-05,7.5062]
[1777135215072,35.59,77307.1,0.0,-0.92274,8e-05,7.50019]
[1777135215272,35.59,77307.1,0.0,-0.92274,8e-05,7.50019]
[1777135215790,35.59,77308.73,0.0,-0.92262,8e-05,7.5098]
[1777135215891,35.59,77308.88,0.0,-0.9226,8e-05,7.51068]
[1777135217121,35.59,77308.88,0.0,-0.9226,8e-05,7.51068]
[1777135217268,35.59,77308.88,0.0,-0.9226,8e-05,7.51068]
[1777135219788,35.59,77309.35,0.0,-0.92257,8e-05,7.51343]
[1777135220115,35.59,77309.46,0.0,-0.92256,8e-05,7.51406]
[1777135223645,35.59,77309.2,0.0,-0.92258,8e-05,7.51252]
[1777135223782,35.59,77309.2,0.0,-0.92258,8e-05,7.51252]
[1777135223801,35.59,77309.75,0.0,-0.92254,8e-05,7.51575]
[1777135225815,35.59,77301.72,0.0,-0.92317,8e-05,7.46845]
[1777135227757,35.59,77299.06,0.0,-0.92337,8e-05,7.45288]
[1777135227771,35.59,77299.06,0.0,-0.92337,8e-05,7.45288]
[1777135229525,35.59,77299.73,0.0,-0.92332,8e-05,7.45694]
[1777135229776,35.59,77299.73,0.0,-0.92332,8e-05,7.45694]
[1777135229843,35.59,77300.66,0.0,-0.92325,8e-05,7.46245]
[1777135231857,35.59,77313.01,0.0,-0.92232,8e-05,7.53039]
[1777135232864,35.59,77321.61,0.0,-0.92164,8e-05,7.58116]
[1777135233870,35.59,77321.21,0.0,-0.92167,8e-05,7.57866]
[1777135236112,35.59,77322.14,0.0,-0.9216,8e-05,7.58403]
[1777135236274,35.59,77322.14,0.0,-0.9216,8e-05,7.58403]
[1777135236894,35.59,77326.24,0.0,-0.92128,8e-05,7.60805]
[1777135237899,35.59,77339.87,0.0,-0.92019,8e-05,7.68893]
[1777135238906,35.59,77342.97,0.0,-0.91994,8e-05,7.7076]
[1777135242319,35.59,77343.28,0.0,-0.91991,8e-05,7.70974]
[1777135242532,35.59,77343.59,0.0,-0.91988,8e-05,7.71174]
[1777135244948,35.59,77338.75,0.0,-0.92027,8e-05,7.68331]
[1777135246938,35.59,77338.4,0.0,-0.92029,8e-05,7.68142]
[1777135247028,35.59,77338.4,0.0,-0.92029,8e-05,7.68142]
[1777135250817,35.6,77340.16,0.0,-0.92014,8e-05,7.69268]
[1777135251019,35.6,77340.16,0.0,-0.92014,8e-05,7.69268]
[1777135251883,35.6,77339.75,0.0,-0.92017,8e-05,7.69042]
[1777135252020,35.6,77339.75,0.0,-0.92017,8e-05,7.69042]
[1777135252101,35.6,77339.66,0.0,-0.92018,8e-05,7.69007]
[1777135258209,35.6,77340.01,0.0,-0.92013,8e-05,7.69309]
[1777135258271,35.6,77340.01,0.0,-0.92013,8e-05,7.69309]
[1777135260879,35.6,77338.21,0.0,-0.92027,8e-05,7.68296]
[1777135261018,35.6,77338.21,0.0,-0.92027,8e-05,7.68296]
[1777135263075,35.6,77345.01,0.0,-0.91973,8e-05,7.72321]
[1777135265088,35.6,77349.25,0.0,-0.91938,8e-05,7.74884]
[1777135266237,35.6,77349.25,0.0,-0.91938,8e-05,7.74884]
[1777135266273,35.6,77349.25,0.0,-0.91938,8e-05,7.74884]
[1777135266378,35.6,77349.25,0.0,-0.91938,8e-05,7.74884]
[1777135266470,35.6,77353.17,0.0,-0.91906,8e-05,7.77243]
[1777135266526,35.6,77353.17,0.0,-0.91906,8e-05,7.77243]
[1777135267871,35.6,77353.03,0.0,-0.91907,8e-05,7.77167]
[1777135268021,35.6,77353.03,0.0,-0.91907,8e-05,7.77167]
[1777135268440,35.6,77353.03,0.0,-0.91907,8e-05,7.77167]
[1777135268486,35.6,77353.29,0.0,-0.91905,8e-05,7.77331]
[1777135270124,35.6,77358.61,0.0,-0.91861,8e-05,7.80538]
[1777135273715,35.6,77356.44,0.0,-0.9188,8e-05,7.79199]
[1777135273771,35.6,77356.44,0.0,-0.9188,8e-05,7.79199]
[1777135274873,35.6,77355.91,0.0,-0.91884,8e-05,7.7884]
[1777135275019,35.6,77355.91,0.0,-0.91884,8e-05,7.7884]
[1777135277173,35.6,77350.02,0.0,-0.91934,8e-05,7.75189]
[1777135277777,35.6,77350.02,0.0,-0.91934,8e-05,7.75189]
[1777135278027,35.6,77350.02,0.0,-0.91934,8e-05,7.75189]
[1777135278542,35.6,77349.15,0.0,-0.91941,8e-05,7.74634]
[1777135278785,35.6,77349.15,0.0,-0.91941,8e-05,7.74634]
[1777135279844,35.59,77349.38,0.0,-0.9194,8e-05,7.74739]
[1777135280019,35.59,77349.38,0.0,-0.9194,8e-05,7.74739]
[1777135281714,35.59,77350.45,0.0,-0.91932,8e-05,7.75311]
[1777135281774,35.59,77350.45,0.0,-0.91932,8e-05,7.75311]
[1777135282209,35.59,77350.55,0.0,-0.91932,8e-05,7.75337]
[1777135282875,35.59,77350.55,0.0,-0.91932,8e-05,7.75337]
[1777135283024,35.59,77350.55,0.0,-0.91932,8e-05,7.75337]
[1777135285961,35.59,77350.37,0.0,-0.91935,8e-05,7.75128]
[1777135286021,35.59,77350.37,0.0,-0.91935,8e-05,7.75128]
[1777135289503,35.59,77347.78,0.0,-0.91957,8e-05,7.73478]
[1777135289526,35.59,77347.78,0.0,-0.91957,8e-05,7.73478]
[1777135289586,35.59,77349.12,0.0,-0.91947,8e-05,7.74249]
[1777135289778,35.59,77349.12,0.0,-0.91947,8e-05,7.74249]
[1777135293491,35.58,77346.35,0.0,-0.91975,8e-05,7.72007]
[1777135293526,35.58,77346.35,0.0,-0.91975,8e-05,7.72007]
[1777135294705,35.58,77345.61,0.0,-0.91982,8e-05,7.71508]
[1777135294772,35.58,77345.61,0.0,-0.91982,8e-05,7.71508]
[1777135296543,35.58,77345.05,0.0,-0.91987,8e-05,7.71146]
[1777135296771,35.58,77345.45,0.0,-0.91984,8e-05,7.71359]
[1777135297313,35.58,77348.13,0.0,-0.91962,8e-05,7.72934]
[1777135298323,35.58,77348.13,0.0,-0.91962,8e-05,7.72934]
[1777135298518,35.58,77348.13,0.0,-0.91962,8e-05,7.72934]
[1777135305371,35.58,77346.14,0.0,-0.91982,8e-05,7.7151]
[1777135307042,35.58,77343.82,0.0,-0.92001,8e-05,7.70098]
[1777135307277,35.58,77343.82,0.0,-0.92001,8e-05,7.70098]
[1777135309162,35.57,77341.9,0.0,-0.92017,8e-05,7.68903]
[1777135309272,35.57,77341.9,0.0,-0.92017,8e-05,7.68903]
[1777135309398,35.57,77342.96,0.0,-0.92009,8e-05,7.69512]
[1777135314434,35.57,77341.44,0.0,-0.92023,8e-05,7.68492]
[1777135315425,35.57,77341.44,0.0,-0.92023,8e-05,7.68492]
[1777135315532,35.57,77341.44,0.0,-0.92023,8e-05,7.68492]
[1777135322499,35.57,77345.73,0.0,-0.9199,8e-05,7.70899]
[1777135322532,35.57,77345.73,0.0,-0.9199,8e-05,7.70899]
[1777135323636,35.57,77347.02,0.0,-0.9198,8e-05,7.71623]
[1777135323779,35.57,77347.02,0.0,-0.9198,8e-05,7.71623]
[1777135324504,35.57,77347.06,0.0,-0.9198,8e-05,7.71621]
[1777135329538,35.56,77347.44,0.0,-0.91979,8e-05,7.71724]
[1777135331894,35.56,77347.44,0.0,-0.91979,8e-05,7.71724]
[1777135332019,35.56,77347.44,0.0,-0.91979,8e-05,7.71724]
[1777135332560,35.56,77351.09,0.0,-0.9195,8e-05,7.73834]
[1777135333460,35.56,77351.09,0.0,-0.9195,8e-05,7.73834]
[1777135333523,35.56,77351.09,0.0,-0.9195,8e-05,7.73834]
[1777135333567,35.56,77355.74,0.0,-0.91913,8e-05,7.76597]
[1777135334877,35.56,77355.94,0.0,-0.91912,8e-05,7.76689]
[1777135335020,35.56,77355.94,0.0,-0.91912,8e-05,7.76689]
[1777135335581,35.56,77356.59,0.0,-0.91907,8e-05,7.77017]
[1777135338004,35.56,77356.54,0.0,-0.91908,8e-05,7.76955]
[1777135338017,35.56,77356.54,0.0,-0.91908,8e-05,7.76955]
[1777135343140,35.55,77355.83,0.0,-0.91916,8e-05,7.76371]
[1777135343273,35.55,77355.83,0.0,-0.91916,8e-05,7.76371]
[1777135344648,35.55,77362.04,0.0,-0.91867,8e-05,7.80007]
[1777135346294,35.55,77362.04,0.0,-0.91867,8e-05,7.80007]
[1777135346525,35.55,77362.04,0.0,-0.91867,8e-05,7.80007]
[1777135346309,35.55,77362.33,0.0,-0.91865,8e-05,7.80147]
[1777135349882,35.55,77365.09,0.0,-0.91844,8e-05,7.81702]
[1777135350028,35.55,77365.09,0.0,-0.91844,8e-05,7.81702]
[1777135351697,35.55,77369.28,0.0,-0.91815,8e-05,7.83662]
[1777135352704,35.55,77376.07,0.0,-0.91759,8e-05,7.87781]
[1777135354209,35.55,77376.07,0.0,-0.91759,8e-05,7.87781]
[1777135354254,35.55,77379.49,0.0,-0.9173,8e-05,7.89852]
[1777135355661,35.55,77377.43,0.0,-0.91748,8e-05,7.88606]
[1777135356182,35.55,77377.43,0.0,-0.91748,8e-05,7.88606]
[1777135356280,35.55,77377.43,0.0,-0.91748,8e-05,7.88606]
[1777135357609,35.55,77376.1,0.0,-0.91758,8e-05,7.87804]
[1777135357772,35.55,77376.03,0.0,-0.91759,8e-05,7.87764]
[1777135357776,35.55,77375.86,0.0,-0.9176,8e-05,7.87664]
[1777135360746,35.55,77377.01,0.0,-0.91751,8e-05,7.88362]
[1777135360768,35.55,77377.01,0.0,-0.91751,8e-05,7.88362]
[1777135366802,35.55,77376.44,0.0,-0.91756,8e-05,7.88015]
[1777135367809,35.55,77372.9,0.0,-0.91785,8e-05,7.85876]
[1777135370730,35.55,77372.2,0.0,-0.9179,8e-05,7.85457]
[1777135370774,35.55,77372.2,0.0,-0.9179,8e-05,7.85457]
[1777135372931,35.55,77368.24,0.0,-0.91823,8e-05,7.83074]
[1777135373020,35.55,77368.24,0.0,-0.91823,8e-05,7.83074]
[1777135373523,35.55,77368.24,0.0,-0.91823,8e-05,7.83074]
[1777135373556,35.55,77369.35,0.0,-0.91814,8e-05,7.83749]
[1777135374858,35.55,77365.93,0.0,-0.91842,8e-05,7.81698]
[1777135376872,35.55,77370.19,0.0,-0.91807,8e-05,7.84279]
[1777135377633,35.55,77370.19,0.0,-0.91807,8e-05,7.84279]
[1777135377775,35.55,77370.19,0.0,-0.91807,8e-05,7.84279]
[1777135379591,35.55,77369.94,0.0,-0.91809,8e-05,7.84132]
[1777135379624,35.55,77372.26,0.0,-0.91789,8e-05,7.85535]
[1777135379777,35.55,77372.26,0.0,-0.91789,8e-05,7.85535]
[1777135380806,35.55,77372.16,0.0,-0.9179,8e-05,7.85477]
[1777135381032,35.55,77372.16,0.0,-0.9179,8e-05,7.85477]
[1777135386200,35.55,77373.15,0.0,-0.91782,8e-05,7.86089]
[1777135386287,35.55,77373.15,0.0,-0.91782,8e-05,7.86089]
[1777135386388,35.55,77378.29,0.0,-0.91739,8e-05,7.89196]
[1777135388039,35.55,77380.88,0.0,-0.91718,8e-05,7.90761]
[1777135388272,35.55,77380.88,0.0,-0.91718,8e-05,7.90761]
[1777135388284,35.55,77381.06,0.0,-0.91717,8e-05,7.90866]
[1777135390970,35.55,77385.49,0.0,-0.9168,8e-05,7.93536]
[1777135391921,35.55,77385.49,0.0,-0.9168,8e-05,7.93536]
[1777135392026,35.55,77385.49,0.0,-0.9168,8e-05,7.93536]
[1777135394997,35.55,77392.77,0.0,-0.9162,8e-05,7.97923]
[1777135395795,35.55,77392.77,0.0,-0.9162,8e-05,7.97923]
[1777135396030,35.55,77392.77,0.0,-0.9162,8e-05,7.97923]
[1777135397013,35.55,77389.96,0.0,-0.91644,8e-05,7.96139]
[1777135398773,35.55,77390.53,0.0,-0.9164,8e-05,7.96473]
[1777135399028,35.55,77390.53,0.0,-0.9164,8e-05,7.96473]
[1777135399122,35.55,77385.65,0.0,-0.91681,8e-05,7.93499]
[1777135400031,35.55,77385.65,0.0,-0.91681,8e-05,7.93499]
[1777135400276,35.55,77385.65,0.0,-0.91681,8e-05,7.93499]
[1777135400376,35.55,77386.1,0.0,-0.91677,8e-05,7.93763]
[1777135406075,35.54,77387.05,0.0,-0.9167,8e-05,7.94273]
[1777135409353,35.54,77386.57,0.0,-0.91674,8e-05,7.93958]
[1777135409522,35.54,77386.57,0.0,-0.91674,8e-05,7.93958]
[1777135410103,35.54,77392.19,0.0,-0.91628,8e-05,7.97344]
[1777135415459,35.54,77393.16,0.0,-0.91625,8e-05,7.97365]
[1777135415525,35.54,77393.16,0.0,-0.91625,8e-05,7.97365]
[1777135416510,35.54,77393.33,0.0,-0.91624,8e-05,7.9745]
[1777135416532,35.54,77393.33,0.0,-0.91624,8e-05,7.9745]
[1777135416611,35.54,77393.7,0.0,-0.91621,8e-05,7.97656]
[1777135422188,35.54,77393.31,0.0,-0.91627,8e-05,7.97251]
[1777135425844,35.54,77393.33,0.0,-0.91628,8e-05,7.97201]
[1777135426022,35.54,77393.33,0.0,-0.91628,8e-05,7.97201]
[1777135431257,35.53,77393.43,0.0,-0.91629,8e-05,7.97128]
[1777135431284,35.53,77393.43,0.0,-0.91629,8e-05,7.97128]
[1777135431358,35.53,77393.51,0.0,-0.91632,8e-05,7.96908]
[1777135432653,35.53,77393.51,0.0,-0.91632,8e-05,7.96908]
[1777135432773,35.52,77393.47,0.0,-0.91633,8e-05,7.96817]
[1777135438300,35.51,77392.66,0.0,-0.91646,8e-05,7.95882]
[1777135439609,35.51,77392.66,0.0,-0.91646,8e-05,7.95882]
[1777135439774,35.51,77392.66,0.0,-0.91647,8e-05,7.95807]
[1777135441725,35.51,77390.7,0.0,-0.91665,8e-05,7.94467]
[1777135441774,35.51,77390.7,0.0,-0.91665,8e-05,7.94467]
[1777135442328,35.51,77392.21,0.0,-0.91654,8e-05,7.95311]
[1777135445284,35.5,77392.16,0.0,-0.91656,8e-05,7.95132]
[1777135445527,35.5,77392.16,0.0,-0.91656,8e-05,7.95132]
[1777135451391,35.49,77391.73,0.0,-0.91667,8e-05,7.94355]
[1777135456426,35.48,77391.83,0.0,-0.91671,8e-05,7.94049]
[1777135460021,35.48,77391.98,0.0,-0.91672,8e-05,7.93994]
[1777135460269,35.48,77391.98,0.0,-0.91672,8e-05,7.93994]
[1777135461252,35.48,77391.98,0.0,-0.91674,8e-05,7.93847]
[1777135461274,35.48,77391.98,0.0,-0.91674,8e-05,7.93847]
[1777135461460,35.48,77391.96,0.0,-0.91675,8e-05,7.93762]
[1777135464482,35.47,77401.85,0.0,-0.91596,8e-05,7.99563]
[1777135465489,35.47,77407.26,0.0,-0.91551,8e-05,8.02839]
[1777135465855,35.47,77407.26,0.0,-0.91551,8e-05,8.02839]
[1777135466020,35.47,77407.26,0.0,-0.91551,8e-05,8.02839]
[1777135468680,35.47,77408.65,0.0,-0.9154,8e-05,8.03625]
[1777135468787,35.47,77408.72,0.0,-0.9154,8e-05,8.03637]
[1777135469666,35.47,77408.72,0.0,-0.9154,8e-05,8.03637]
[1777135469718,35.47,77408.08,0.0,-0.91546,8e-05,8.03183]
[1777135469770,35.47,77408.08,0.0,-0.91546,8e-05,8.03183]
[1777135475559,35.46,77407.91,0.0,-0.91554,8e-05,8.02435]
[1777135476494,35.46,77407.91,0.0,-0.91554,8e-05,8.02435]
[1777135476521,35.46,77407.91,0.0,-0.91554,8e-05,8.02435]
[1777135478860,35.46,77410.72,0.0,-0.91532,8e-05,8.04067]
[1777135479024,35.46,77410.72,0.0,-0.91532,8e-05,8.04067]
[1777135479587,35.46,77410.6,0.0,-0.91533,8e-05,8.03963]
[1777135484636,35.46,77410.47,0.0,-0.91536,8e-05,8.03763]
[1777135485523,35.46,77410.7,0.0,-0.91534,8e-05,8.03874]
[1777135487159,35.46,77410.94,0.0,-0.91533,8e-05,8.03961]
[1777135487276,35.46,77410.94,0.0,-0.91533,8e-05,8.03961]
[1777135487642,35.45,77410.56,0.0,-0.91537,8e-05,8.037]
[1777135488649,35.45,77405.29,0.0,-0.91582,8e-05,8.00449]
[1777135489657,35.45,77397.97,0.0,-0.91643,8e-05,7.95956]
[1777135490102,35.45,77397.97,0.0,-0.91643,8e-05,7.95956]
[1777135490182,35.45,77397.97,0.0,-0.91643,8e-05,7.95956]
[1777135492678,35.43,77394.48,0.0,-0.91688,8e-05,7.92686]
[1777135497713,35.42,77392.71,0.0,-0.9171,8e-05,7.91096]
[1777135498385,35.42,77392.71,0.0,-0.9171,8e-05,7.91096]
[1777135498522,35.42,77392.71,0.0,-0.9171,8e-05,7.91096]
[1777135498944,35.41,77393.75,0.0,-0.91703,8e-05,7.91625]
[1777135499025,35.41,77393.75,0.0,-0.91703,8e-05,7.91625]
[1777135499727,35.41,77394.16,0.0,-0.91701,8e-05,7.91773]
[1777135500734,35.41,77400.52,0.0,-0.91649,8e-05,7.95543]
[1777135502026,35.38,77402.97,0.0,-0.91645,8e-05,7.95864]
[1777135502276,35.38,77402.97,0.0,-0.91645,8e-05,7.95864]
[1777135507784,35.26,77402.94,0.0,-0.91719,8e-05,7.90602]
[1777135510805,35.25,77411.05,0.0,-0.91655,8e-05,7.95267]
[1777135511997,35.25,77411.05,0.0,-0.91655,8e-05,7.95267]
[1777135512009,35.23,77412.71,0.0,-0.91655,8e-05,7.95256]
[1777135513476,35.23,77412.71,0.0,-0.91655,8e-05,7.95256]
[1777135513771,35.21,77414.03,0.0,-0.91658,8e-05,7.95045]
[1777135514156,35.21,77414.03,0.0,-0.91658,8e-05,7.95045]
[1777135517854,35.1,77420.08,0.0,-0.91675,8e-05,7.93904]
[1777135518952,35.1,77420.08,0.0,-0.91675,8e-05,7.93904]
[1777135519022,35.1,77420.08,0.0,-0.91675,8e-05,7.93904]
[1777135519697,35.1,77420.08,0.0,-0.91675,8e-05,7.93904]
[1777135519733,35.08,77419.3,0.0,-0.91695,8e-05,7.92468]
[1777135519780,35.08,77419.3,0.0,-0.91695,8e-05,7.92468]
[1777135524903,34.99,77419.02,0.0,-0.9175,8e-05,7.88519]
[1777135529198,34.98,77418.94,0.0,-0.91754,8e-05,7.88216]
[1777135529275,34.98,77418.94,0.0,-0.91754,8e-05,7.88216]
[1777135532757,34.96,77417.62,0.0,-0.91779,8e-05,7.86392]
[1777135532780,34.96,77417.62,0.0,-0.91779,8e-05,7.86392]
[1777135532959,34.93,77417.96,0.0,-0.91803,8e-05,7.8449]
[1777135533907,34.93,77417.96,0.0,-0.91803,8e-05,7.8449]
[1777135534020,34.93,77417.96,0.0,-0.91803,8e-05,7.8449]
[1777135540487,34.82,77416.4,0.0,-0.91878,8e-05,7.79054]
[1777135540521,34.82,77416.4,0.0,-0.91878,8e-05,7.79054]
[1777135540583,34.81,77412.74,0.0,-0.91918,8e-05,7.76124]
[1777135541428,34.81,77412.74,0.0,-0.91918,8e-05,7.76124]
[1777135541522,34.81,77412.74,0.0,-0.91918,8e-05,7.76124]
[1777135541620,34.79,77411.99,0.0,-0.91933,8e-05,7.75021]
[1777135545706,34.75,77411.06,0.0,-0.91966,8e-05,7.72617]
[1777135545771,34.75,77411.06,0.0,-0.91966,8e-05,7.72617]
[1777135550079,34.72,77416.1,0.0,-0.91944,8e-05,7.74276]
[1777135551186,34.72,77416.1,0.0,-0.91944,8e-05,7.74276]
[1777135551273,34.72,77416.1,0.0,-0.91944,8e-05,7.74276]
[1777135551372,34.72,77415.48,0.0,-0.9195,8e-05,7.73835]
[1777135555295,34.72,77415.62,0.0,-0.91952,8e-05,7.73741]
[1777135555524,34.72,77415.62,0.0,-0.91952,8e-05,7.73741]
[1777135561159,34.66,77415.47,0.0,-0.91987,8e-05,7.7117]
[1777135565718,34.65,77415.49,0.0,-0.91994,8e-05,7.70635]
[1777135565773,34.65,77415.49,0.0,-0.91994,8e-05,7.70635]
[1777135566618,34.61,77415.46,0.0,-0.92016,8e-05,7.69039]
[1777135566770,34.61,77415.46,0.0,-0.92016,8e-05,7.69039]
[1777135566623,34.6,77415.15,0.0,-0.92026,8e-05,7.68342]
[1777135570684,34.58,77415.0,0.0,-0.92041,8e-05,7.67227]
[1777135570774,34.58,77415.0,0.0,-0.92041,8e-05,7.67227]
[1777135576264,34.56,77415.77,0.0,-0.92045,8e-05,7.66945]
[1777135579122,34.56,77415.77,0.0,-0.92046,8e-05,7.66851]
[1777135579270,34.56,77415.77,0.0,-0.92046,8e-05,7.66851]
[1777135580879,34.56,77415.92,0.0,-0.92046,8e-05,7.66849]
[1777135581022,34.56,77415.92,0.0,-0.92046,8e-05,7.66849]
[1777135581298,34.56,77414.3,0.0,-0.9206,8e-05,7.65809]
[1777135582470,34.56,77414.3,0.0,-0.9206,8e-05,7.65809]
[1777135582522,34.56,77414.3,0.0,-0.9206,8e-05,7.65809]
[1777135586381,34.55,77416.14,0.0,-0.92048,8e-05,7.66753]
[1777135586524,34.55,77416.14,0.0,-0.92048,8e-05,7.66753]
[1777135586644,34.55,77416.14,0.0,-0.92048,8e-05,7.66753]
[1777135586772,34.55,77416.14,0.0,-0.92048,8e-05,7.66753]
[1777135586745,34.55,77417.51,0.0,-0.92037,8e-05,7.67547]
[1777135587357,34.55,77422.24,0.0,-0.91998,8e-05,7.70404]
[1777135589465,34.54,77424.05,0.0,-0.9199,8e-05,7.71001]
[1777135589518,34.54,77424.05,0.0,-0.9199,8e-05,7.71001]
[1777135592492,34.5,77423.99,0.0,-0.92016,8e-05,7.68957]
[1777135596231,34.48,77424.0,0.0,-0.92031,8e-05,7.67901]
[1777135601456,34.47,77420.16,0.0,-0.92066,8e-05,7.65273]
[1777135606560,34.47,77419.29,0.0,-0.92076,8e-05,7.64568]
[1777135606770,34.47,77419.29,0.0,-0.92076,8e-05,7.64568]
[1777135607822,34.47,77419.02,0.0,-0.92079,8e-05,7.6436]
[1777135608027,34.47,77418.8,0.0,-0.92081,8e-05,7.64182]
[1777135608505,34.47,77418.91,0.0,-0.92081,8e-05,7.64208]
[1777135610352,34.47,77419.07,0.0,-0.9208,8e-05,7.64264]
[1777135610518,34.47,77419.07,0.0,-0.9208,8e-05,7.64264]
[1777135615553,34.46,77419.34,0.0,-0.92081,8e-05,7.64179]
[1777135621413,34.46,77419.39,0.0,-0.92083,8e-05,7.64043]
[1777135622275,34.46,77419.39,0.0,-0.92084,8e-05,7.63959]
[1777135623171,34.46,77418.86,0.0,-0.92089,8e-05,7.63593]
[1777135623288,34.46,77418.86,0.0,-0.92089,8e-05,7.63593]
[1777135623610,34.45,77419.05,0.0,-0.92088,8e-05,7.63668]
[1777135629652,34.45,77418.95,0.0,-0.92092,8e-05,7.6336]
[1777135631665,34.45,77410.39,0.0,-0.92164,8e-05,7.58036]
[1777135632127,34.45,77410.39,0.0,-0.92164,8e-05,7.58036]
[1777135632270,34.45,77410.39,0.0,-0.92164,8e-05,7.58036]
[1777135637707,34.44,77409.9,0.0,-0.92171,8e-05,7.57542]
[1777135637980,34.44,77409.9,0.0,-0.92171,8e-05,7.57542]
[1777135638018,34.44,77409.9,0.0,-0.92171,8e-05,7.57542]
[1777135638678,34.44,77409.9,0.0,-0.92171,8e-05,7.57542]
[1777135638784,34.44,77409.9,0.0,-0.92171,8e-05,7.57542]
[1777135638836,34.44,77410.31,0.0,-0.92168,8e-05,7.57762]
[1777135642899,34.44,77410.57,0.0,-0.92167,8e-05,7.57797]
[1777135643024,34.44,77410.57,0.0,-0.92167,8e-05,7.57797]
[1777135646770,34.44,77403.64,0.0,-0.92225,8e-05,7.53443]
[1777135647365,34.44,77403.64,0.0,-0.92225,8e-05,7.53443]
[1777135647520,34.44,77403.64,0.0,-0.92225,8e-05,7.53443]
[1777135647759,34.44,77403.64,0.0,-0.92225,8e-05,7.53443]
[1777135647779,34.44,77403.64,0.0,-0.92225,8e-05,7.53443]
[1777135647860,34.44,77402.37,0.0,-0.92236,8e-05,7.5264]
[1777135650799,34.43,77402.93,0.0,-0.92233,8e-05,7.52914]
[1777135653236,34.43,77403.36,0.0,-0.92234,8e-05,7.52644]
[1777135653275,34.43,77403.36,0.0,-0.92234,8e-05,7.52644]
[1777135658854,34.43,77403.07,0.0,-0.92238,8e-05,7.52342]
[1777135663890,34.43,77391.31,0.0,-0.92335,8e-05,7.45092]
[1777135664896,34.43,77386.88,0.0,-0.92371,8e-05,7.42389]
[1777135665904,34.43,77387.04,0.0,-0.9237,8e-05,7.42477]
[1777135665963,34.43,77387.04,0.0,-0.9237,8e-05,7.42477]
[1777135666019,34.43,77387.04,0.0,-0.9237,8e-05,7.42477]
[1777135668206,34.43,77382.03,0.0,-0.9241,8e-05,7.39437]
[1777135668270,34.43,77382.03,0.0,-0.9241,8e-05,7.39437]
[1777135668925,34.43,77380.35,0.0,-0.92424,8e-05,7.38423]
[1777135670939,34.43,77376.36,0.0,-0.92455,8e-05,7.36023]
[1777135671946,34.43,77373.35,0.0,-0.92479,8e-05,7.34215]
[1777135674949,34.43,77371.08,0.0,-0.92497,8e-05,7.32868]
[1777135675019,34.43,77371.08,0.0,-0.92497,8e-05,7.32868]
[1777135678663,34.43,77371.03,0.0,-0.92497,8e-05,7.3287]
[1777135678774,34.43,77371.03,0.0,-0.92497,8e-05,7.3287]
[1777135678875,34.43,77379.46,0.0,-0.9243,8e-05,7.37959]
[1777135678949,34.43,77379.46,0.0,-0.9243,8e-05,7.37959]
[1777135679031,34.43,77379.46,0.0,-0.9243,8e-05,7.37959]
[1777135679105,34.43,77379.72,0.0,-0.92428,8e-05,7.38118]
[1777135687193,34.43,77379.02,0.0,-0.92433,8e-05,7.37711]
[1777135687268,34.43,77379.02,0.0,-0.92433,8e-05,7.37711]
[1777135690878,34.43,77381.52,0.0,-0.92413,8e-05,7.39227]
[1777135691019,34.43,77383.83,0.0,-0.92394,8e-05,7.40623]
[1777135691320,34.43,77383.83,0.0,-0.92394,8e-05,7.40623]
[1777135691536,34.43,77383.83,0.0,-0.92394,8e-05,7.40623]
[1777135691628,34.43,77387.64,0.0,-0.92364,8e-05,7.42927]
[1777135693092,34.43,77391.9,0.0,-0.9233,8e-05,7.45496]
[1777135696685,34.43,77394.45,0.0,-0.92309,8e-05,7.47026]
[1777135696768,34.43,77394.45,0.0,-0.92309,8e-05,7.47026]
[1777135698128,34.43,77405.55,0.0,-0.92219,8e-05,7.53749]
[1777135698987,34.43,77405.55,0.0,-0.92219,8e-05,7.53749]
[1777135699026,34.43,77405.55,0.0,-0.92219,8e-05,7.53749]
[1777135699134,34.43,77409.26,0.0,-0.92189,8e-05,7.56038]
[1777135700613,34.43,77409.26,0.0,-0.92189,8e-05,7.56038]
[1777135700771,34.43,77409.26,0.0,-0.92189,8e-05,7.56038]
[1777135706184,34.43,77410.11,0.0,-0.9218,8e-05,7.56695]
[1777135711222,34.43,77409.98,0.0,-0.92185,8e-05,7.56187]
[1777135714481,34.43,77407.39,0.0,-0.92205,8e-05,7.5463]
[1777135714518,34.43,77407.39,0.0,-0.92205,8e-05,7.5463]
[1777135715189,34.43,77406.85,0.0,-0.9221,8e-05,7.54316]
[1777135715277,34.43,77406.85,0.0,-0.9221,8e-05,7.54316]
[1777135715378,34.43,77407.92,0.0,-0.92201,8e-05,7.54985]
[1777135721293,34.44,77410.41,0.0,-0.92179,8e-05,7.56594]
[1777135728750,34.44,77410.63,0.0,-0.92177,8e-05,7.56765]
[1777135728768,34.44,77410.63,0.0,-0.92177,8e-05,7.56765]
[1777135733109,34.44,77409.25,0.0,-0.92187,8e-05,7.55979]
[1777135733270,34.44,77409.25,0.0,-0.92187,8e-05,7.55979]
[1777135733819,34.44,77409.25,0.0,-0.92187,8e-05,7.55979]
[1777135733872,34.44,77410.96,0.0,-0.92173,8e-05,7.57023]
[1777135734029,34.44,77410.96,0.0,-0.92173,8e-05,7.57023]
[1777135739418,34.44,77410.85,0.0,-0.92174,8e-05,7.56944]
[1777135742762,34.44,77411.38,0.0,-0.9217,8e-05,7.57264]
[1777135742773,34.44,77411.38,0.0,-0.9217,8e-05,7.57264]
[1777135748482,34.44,77413.41,0.0,-0.92153,8e-05,7.58575]
[1777135749706,34.44,77413.41,0.0,-0.92153,8e-05,7.58575]
[1777135749769,34.44,77413.41,0.0,-0.92153,8e-05,7.58575]
[1777135751253,34.44,77415.83,0.0,-0.92132,8e-05,7.60073]
[1777135751274,34.44,77415.83,0.0,-0.92132,8e-05,7.60073]
[1777135751502,34.44,77416.91,0.0,-0.92123,8e-05,7.60742]
[1777135756538,34.44,77418.26,0.0,-0.92113,8e-05,7.61545]
[1777135761573,34.44,77420.16,0.0,-0.92097,8e-05,7.62673]
[1777135764360,34.44,77420.95,0.0,-0.92091,8e-05,7.63151]
[1777135764519,34.44,77420.95,0.0,-0.92091,8e-05,7.63151]
[1777135769629,34.44,77420.33,0.0,-0.92096,8e-05,7.62793]
[1777135771656,34.44,77420.47,0.0,-0.92095,8e-05,7.62883]
[1777135771780,34.44,77420.47,0.0,-0.92095,8e-05,7.62883]
[1777135771881,34.44,77423.49,0.0,-0.92074,8e-05,7.64249]
[1777135776270,34.44,77424.09,0.0,-0.92069,8e-05,7.64623]
[1777135777735,34.44,77423.22,0.0,-0.92076,8e-05,7.64089]
[1777135777770,34.44,77423.22,0.0,-0.92076,8e-05,7.64089]
[1777135777788,34.44,77421.58,0.0,-0.9209,8e-05,7.63084]
[1777135783726,34.44,77422.64,0.0,-0.92081,8e-05,7.6375]
[1777135788761,34.44,77422.54,0.0,-0.92081,8e-05,7.63702]
[1777135792462,34.44,77422.6,0.0,-0.92081,8e-05,7.63747]
[1777135792522,34.44,77422.6,0.0,-0.92081,8e-05,7.63747]
[1777135797825,34.44,77421.81,0.0,-0.92087,8e-05,7.63281]
[1777135805880,34.44,77421.8,0.0,-0.92087,8e-05,7.633]
[1777135806323,34.44,77421.8,0.0,-0.92087,8e-05,7.633]
[1777135807923,34.44,77421.6,0.0,-0.92088,8e-05,7.6318]
[1777135808023,34.44,77421.6,0.0,-0.92088,8e-05,7.6318]
[1777135807972,34.44,77421.85,0.0,-0.92086,8e-05,7.63337]
[1777135813937,34.44,77421.67,0.0,-0.92088,8e-05,7.63243]
[1777135818973,34.44,77421.34,0.0,-0.9209,8e-05,7.63054]
[1777135824012,34.44,77421.39,0.0,-0.9209,8e-05,7.63101]
[1777135830052,34.44,77421.64,0.0,-0.92087,8e-05,7.63275]
[1777135836095,34.44,77422.2,0.0,-0.92087,8e-05,7.63146]
[1777135841130,34.44,77422.38,0.0,-0.92085,8e-05,7.63274]
[1777135846165,34.44,77424.64,0.0,-0.92066,8e-05,7.64673]
[1777135851201,34.44,77424.87,0.0,-0.92064,8e-05,7.64815]
[1777135857243,34.44,77424.57,0.0,-0.92067,8e-05,7.64629]
[1777135862278,34.44,77425.28,0.0,-0.92061,8e-05,7.65062]
[1777135867313,34.44,77424.07,0.0,-0.92071,8e-05,7.64314]
[1777135872349,34.44,77424.38,0.0,-0.92068,8e-05,7.64503]
[1777135877384,34.44,77424.96,0.0,-0.92064,8e-05,7.6485]
[1777135883426,34.44,77425.16,0.0,-0.92062,8e-05,7.64954]
[1777135888460,34.44,77424.98,0.0,-0.92064,8e-05,7.64824]
[1777135893496,34.44,77424.63,0.0,-0.92072,8e-05,7.64096]
[1777135898530,34.44,77425.0,0.0,-0.92069,8e-05,7.64302]
[1777135903566,34.44,77424.82,0.0,-0.92071,8e-05,7.64167]
[1777135905579,34.44,77431.8,0.0,-0.92013,8e-05,7.68451]
[1777135910614,34.44,77431.06,0.0,-0.9202,8e-05,7.67939]
[1777135915649,34.44,77428.7,0.0,-0.9204,8e-05,7.66432]
[1777135920686,34.44,77429.45,0.0,-0.92035,8e-05,7.6684]
[1777135922700,34.44,77425.48,0.0,-0.92068,8e-05,7.64377]
[1777135927735,34.44,77426.48,0.0,-0.92061,8e-05,7.64923]
[1777135933776,34.43,77426.6,0.0,-0.92062,8e-05,7.64865]
[1777135938811,34.43,77425.75,0.0,-0.9207,8e-05,7.64234]
[1777135944854,34.43,77425.93,0.0,-0.9207,8e-05,7.64215]
[1777135949889,34.42,77425.85,0.0,-0.92073,8e-05,7.64059]
[1777135954927,34.42,77426.19,0.0,-0.92076,8e-05,7.6367]
[1777135960969,34.42,77425.55,0.0,-0.92083,8e-05,7.63151]
[1777135969033,34.42,77425.63,0.0,-0.92084,8e-05,7.63034]
[1777135974067,34.41,77424.98,0.0,-0.92091,8e-05,7.62533]
[1777135979103,34.41,77424.41,0.0,-0.92097,8e-05,7.62082]
[1777135984138,34.41,77425.67,0.0,-0.92088,8e-05,7.62758]
[1777135992194,34.41,77425.57,0.0,-0.92091,8e-05,7.62532]
[1777135997229,34.4,77425.69,0.0,-0.92092,8e-05,7.62504]
[1777136001257,34.4,77422.44,0.0,-0.9212,8e-05,7.60408]
[1777136006292,34.4,77420.34,0.0,-0.92138,8e-05,7.59034]
[1777136011327,34.4,77419.37,0.0,-0.92151,8e-05,7.57927]
[1777136016362,34.4,77416.41,0.0,-0.92175,8e-05,7.56115]
[1777136021397,34.4,77415.11,0.0,-0.92186,8e-05,7.55335]
[1777136026431,34.4,77415.55,0.0,-0.92182,8e-05,7.55629]
[1777136033483,34.4,77414.12,0.0,-0.92193,8e-05,7.54797]
[1777136038518,34.4,77414.01,0.0,-0.92193,8e-05,7.54771]
[1777136043552,34.4,77414.02,0.0,-0.92193,8e-05,7.54825]
[1777136048588,34.4,77421.01,0.0,-0.92135,8e-05,7.59158]
[1777136049595,34.4,77424.59,0.0,-0.92105,8e-05,7.61359]
[1777136059665,34.4,77425.17,0.0,-0.92101,8e-05,7.61662]
[1777136064700,34.4,77425.63,0.0,-0.92098,8e-05,7.61871]
[1777136070742,34.4,77425.25,0.0,-0.92102,8e-05,7.61599]
[1777136075777,34.4,77424.7,0.0,-0.92111,8e-05,7.60758]
[1777136082827,34.4,77421.07,0.0,-0.92141,8e-05,7.58512]
[1777136084135,34.4,77421.07,0.0,-0.92141,8e-05,7.58512]
[1777136084290,34.4,77421.07,0.0,-0.92141,8e-05,7.58512]
[1777136084338,34.4,77419.88,0.0,-0.92151,8e-05,7.57783]
[1777136090343,34.4,77417.06,0.0,-0.92174,8e-05,7.56063]
[1777136091981,34.4,77415.93,0.0,-0.92183,8e-05,7.55379]
[1777136092024,34.4,77415.93,0.0,-0.92183,8e-05,7.55379]
[1777136092034,34.4,77415.93,0.0,-0.92183,8e-05,7.55379]
[1777136092135,34.4,77415.63,0.0,-0.92186,8e-05,7.55199]
[1777136095956,34.4,77415.69,0.0,-0.92185,8e-05,7.55249]
[1777136096024,34.4,77415.69,0.0,-0.92185,8e-05,7.55249]
[1777136096057,34.4,77415.51,0.0,-0.92186,8e-05,7.55143]
[1777136101979,34.4,77414.06,0.0,-0.92198,8e-05,7.54291]
[1777136103298,34.4,77414.06,0.0,-0.92198,8e-05,7.54291]
[1777136103349,34.4,77414.06,0.0,-0.92198,8e-05,7.54291]
[1777136103345,34.4,77413.34,0.0,-0.92204,8e-05,7.53857]
[1777136103519,34.4,77413.34,0.0,-0.92204,8e-05,7.53857]
[1777136103598,34.4,77413.34,0.0,-0.92204,8e-05,7.53864]
[1777136109028,34.4,77413.5,0.0,-0.92202,8e-05,7.53994]
[1777136109941,34.4,77413.5,0.0,-0.92202,8e-05,7.53994]
[1777136109957,34.4,77413.5,0.0,-0.92202,8e-05,7.53994]
[1777136110024,34.4,77413.5,0.0,-0.92202,8e-05,7.53994]
[1777136110035,34.4,77413.43,0.0,-0.92202,8e-05,7.53958]
[1777136113056,34.4,77408.56,0.0,-0.92242,8e-05,7.51007]
[1777136118091,34.4,77408.51,0.0,-0.92241,8e-05,7.51035]
[1777136119405,34.4,77408.56,0.0,-0.92241,8e-05,7.51078]
[1777136119445,34.4,77408.56,0.0,-0.92241,8e-05,7.51078]
[1777136119520,34.4,77408.56,0.0,-0.92241,8e-05,7.51078]
[1777136120105,34.4,77408.25,0.0,-0.92243,8e-05,7.50902]
[1777136125140,34.41,77407.95,0.0,-0.92245,8e-05,7.50785]
[1777136131183,34.41,77408.09,0.0,-0.92248,8e-05,7.50378]
[1777136136109,34.41,77407.58,0.0,-0.92252,8e-05,7.50066]
[1777136136278,34.41,77407.58,0.0,-0.92252,8e-05,7.50066]
[1777136136334,34.41,77400.9,0.0,-0.92307,8e-05,7.46]
[1777136136421,34.41,77400.9,0.0,-0.92307,8e-05,7.46]
[1777136140274,34.41,77401.16,0.0,-0.92304,8e-05,7.46181]
[1777136140376,34.41,77401.23,0.0,-0.92304,8e-05,7.46231]
[1777136149309,34.41,77401.21,0.0,-0.92303,8e-05,7.46304]
[1777136151803,34.41,77400.95,0.0,-0.92304,8e-05,7.46191]
[1777136151855,34.41,77400.95,0.0,-0.92304,8e-05,7.46191]
[1777136152018,34.41,77400.95,0.0,-0.92304,8e-05,7.46191]
[1777136152330,34.41,77400.83,0.0,-0.92305,8e-05,7.46142]
[1777136160386,34.41,77401.37,0.0,-0.92298,8e-05,7.46661]
[1777136161393,34.41,77406.66,0.0,-0.92254,8e-05,7.49905]
[1777136162103,34.41,77406.66,0.0,-0.92254,8e-05,7.49905]
[1777136162112,34.41,77406.66,0.0,-0.92254,8e-05,7.49905]
[1777136162271,34.41,77406.66,0.0,-0.92254,8e-05,7.49905]
[1777136162401,34.41,77412.29,0.0,-0.92208,8e-05,7.53365]
[1777136163408,34.42,77412.09,0.0,-0.92209,8e-05,7.53279]
[1777136168444,34.42,77413.14,0.0,-0.92199,8e-05,7.54]
[1777136172391,34.42,77413.15,0.0,-0.92199,8e-05,7.5404]
[1777136172441,34.42,77413.15,0.0,-0.92199,8e-05,7.5404]
[1777136172524,34.42,77413.33,0.0,-0.92197,8e-05,7.54167]
[1777136172597,34.42,77413.33,0.0,-0.92197,8e-05,7.54185]
[1777136178552,34.42,77413.74,0.0,-0.92192,8e-05,7.54525]
[1777136178596,34.42,77413.74,0.0,-0.92192,8e-05,7.54525]
[1777136178771,34.42,77413.74,0.0,-0.92192,8e-05,7.54525]
[1777136178872,34.42,77418.48,0.0,-0.92153,8e-05,7.57443]
[1777136179522,34.42,77423.44,0.0,-0.92112,8e-05,7.60496]
[1777136184467,34.42,77424.25,0.0,-0.92105,8e-05,7.61018]
[1777136184494,34.42,77424.25,0.0,-0.92105,8e-05,7.61018]
[1777136184520,34.42,77424.25,0.0,-0.92105,8e-05,7.61018]
[1777136184557,34.42,77425.2,0.0,-0.92097,8e-05,7.61616]
[1777136190598,34.42,77424.97,0.0,-0.92099,8e-05,7.61503]
[1777136195633,34.42,77424.99,0.0,-0.92103,8e-05,7.61031]
[1777136200669,34.42,77425.04,0.0,-0.92103,8e-05,7.6101]
[1777136208779,34.42,77425.89,0.0,-0.92096,8e-05,7.61499]
[1777136214767,34.42,77428.32,0.0,-0.92078,8e-05,7.62851]
[1777136221817,34.42,77428.35,0.0,-0.92079,8e-05,7.62765]
[1777136227859,34.41,77428.6,0.0,-0.92079,8e-05,7.62825]
[1777136232894,34.41,77428.65,0.0,-0.92079,8e-05,7.62775]
[1777136237929,34.41,77428.73,0.0,-0.9208,8e-05,7.62742]
[1777136242964,34.41,77430.34,0.0,-0.92068,8e-05,7.63645]
[1777136247999,34.41,77432.14,0.0,-0.92054,8e-05,7.64658]
[1777136253033,34.4,77431.62,0.0,-0.92064,8e-05,7.63753]
[1777136256055,34.4,77427.47,0.0,-0.92099,8e-05,7.61149]
[1777136257062,34.4,77424.55,0.0,-0.92124,8e-05,7.59343]
[1777136262096,34.4,77424.34,0.0,-0.92126,8e-05,7.59159]
[1777136267132,34.4,77423.64,0.0,-0.92133,8e-05,7.58673]
[1777136272167,34.4,77422.93,0.0,-0.92139,8e-05,7.58179]
[1777136277202,34.4,77423.85,0.0,-0.92132,8e-05,7.58695]
[1777136284251,34.4,77423.71,0.0,-0.92135,8e-05,7.58538]
[1777136289286,34.4,77423.28,0.0,-0.92139,8e-05,7.58223]
[1777136294321,34.39,77423.24,0.0,-0.9214,8e-05,7.58147]
[1777136301370,34.39,77423.56,0.0,-0.92138,8e-05,7.58269]
[1777136307411,34.39,77424.08,0.0,-0.92135,8e-05,7.5852]
[1777136315468,34.39,77422.72,0.0,-0.92152,8e-05,7.57105]
[1777136320502,34.39,77422.54,0.0,-0.92154,8e-05,7.56944]
[1777136325538,34.39,77422.74,0.0,-0.92153,8e-05,7.57015]
[1777136330573,34.39,77422.93,0.0,-0.92152,8e-05,7.57079]
[1777136335608,34.38,77422.34,0.0,-0.92158,8e-05,7.56653]
[1777136343663,34.38,77422.27,0.0,-0.9216,8e-05,7.56528]
[1777136350718,34.38,77421.07,0.0,-0.9217,8e-05,7.55724]
[1777136351724,34.38,77426.33,0.0,-0.92127,8e-05,7.5894]
[1777136353738,34.38,77430.98,0.0,-0.92089,8e-05,7.61766]
[1777136358774,34.38,77432.45,0.0,-0.92077,8e-05,7.62643]
[1777136364816,34.38,77432.59,0.0,-0.92076,8e-05,7.62718]
[1777136368844,34.38,77429.3,0.0,-0.92104,8e-05,7.60689]
[1777136373879,34.38,77428.16,0.0,-0.92117,8e-05,7.59504]
[1777136378914,34.38,77428.9,0.0,-0.92111,8e-05,7.59961]
[1777136383949,34.38,77429.17,0.0,-0.9211,8e-05,7.60046]
[1777136388985,34.38,77428.04,0.0,-0.92121,8e-05,7.59272]
[1777136394020,34.37,77428.2,0.0,-0.9212,8e-05,7.59291]
[1777136400064,34.37,77427.61,0.0,-0.92127,8e-05,7.58832]
[1777136404091,34.37,77423.71,0.0,-0.9216,8e-05,7.56375]
[1777136406105,34.37,77412.98,0.0,-0.92248,8e-05,7.4979]
[1777136407112,34.37,77412.76,0.0,-0.9225,8e-05,7.49653]
[1777136410133,34.37,77415.45,0.0,-0.92228,8e-05,7.51303]
[1777136413154,34.37,77412.48,0.0,-0.92252,8e-05,7.49523]
[1777136414478,34.37,77406.03,0.0,-0.92304,8e-05,7.45607]
[1777136416175,34.37,77405.35,0.0,-0.92309,8e-05,7.45237]
[1777136421210,34.37,77405.48,0.0,-0.92306,8e-05,7.45427]
[1777136426244,34.38,77405.24,0.0,-0.92307,8e-05,7.45401]
[1777136432287,34.38,77409.77,0.0,-0.92272,8e-05,7.4782]
[1777136433294,34.38,77413.75,0.0,-0.92239,8e-05,7.50268]
[1777136438329,34.38,77412.55,0.0,-0.92248,8e-05,7.49636]
[1777136444371,34.39,77412.13,0.0,-0.9225,8e-05,7.49513]
[1777136449405,34.39,77410.77,0.0,-0.9226,8e-05,7.48728]
[1777136454440,34.39,77411.96,0.0,-0.9225,8e-05,7.49509]
[1777136459476,34.39,77410.1,0.0,-0.92264,8e-05,7.48465]
[1777136462497,34.39,77407.68,0.0,-0.92282,8e-05,7.47079]
[1777136467534,34.4,77406.93,0.0,-0.92286,8e-05,7.46773]
[1777136469548,34.4,77416.29,0.0,-0.92209,8e-05,7.5254]
[1777136470555,34.4,77420.52,0.0,-0.92174,8e-05,7.55152]
[1777136475287,34.4,77420.7,0.0,-0.92172,8e-05,7.55266]
[1777136477289,34.4,77421.16,0.0,-0.92169,8e-05,7.55536]
[1777136480627,34.4,77417.32,0.0,-0.922,8e-05,7.53166]
[1777136485662,34.4,77417.21,0.0,-0.92202,8e-05,7.53073]
[1777136490697,34.4,77415.34,0.0,-0.92217,8e-05,7.51902]
[1777136495732,34.39,77415.68,0.0,-0.9222,8e-05,7.5159]
[1777136496739,34.39,77412.93,0.0,-0.92242,8e-05,7.49906]
[1777136497746,34.39,77410.16,0.0,-0.92265,8e-05,7.4821]
[1777136500767,34.39,77407.74,0.0,-0.92285,8e-05,7.46729]
[1777136505801,34.39,77407.26,0.0,-0.92289,8e-05,7.46435]
[1777136510837,34.39,77406.03,0.0,-0.92299,8e-05,7.45682]
[1777136515874,34.39,77404.16,0.0,-0.92314,8e-05,7.4454]
[1777136520909,34.39,77403.31,0.0,-0.92321,8e-05,7.44019]
[1777136525943,34.39,77402.48,0.0,-0.92327,8e-05,7.43529]
[1777136530978,34.39,77402.08,0.0,-0.9233,8e-05,7.43311]
[1777136536015,34.4,77401.0,0.0,-0.92339,8e-05,7.42689]
[1777136540043,34.4,77398.28,0.0,-0.9236,8e-05,7.41068]
[1777136545078,34.4,77398.46,0.0,-0.92358,8e-05,7.41228]
[1777136550113,34.4,77398.45,0.0,-0.92358,8e-05,7.41275]
[1777136560188,34.4,77398.3,0.0,-0.92362,8e-05,7.40806]
[1777136564217,34.4,77395.41,0.0,-0.92384,8e-05,7.39106]
[1777136569251,34.4,77397.24,0.0,-0.92369,8e-05,7.40285]
[1777136574288,34.41,77396.62,0.0,-0.92373,8e-05,7.39977]
[1777136579324,34.41,77397.2,0.0,-0.92367,8e-05,7.40396]
[1777136584358,34.41,77397.49,0.0,-0.92364,8e-05,7.40639]
[1777136589394,34.41,77397.46,0.0,-0.92363,8e-05,7.40685]
[1777136595436,34.41,77397.66,0.0,-0.92361,8e-05,7.40882]
[1777136599464,34.41,77402.87,0.0,-0.92318,8e-05,7.44091]
[1777136604498,34.41,77404.25,0.0,-0.92306,8e-05,7.44981]
[1777136609534,34.41,77403.96,0.0,-0.92307,8e-05,7.44859]
[1777136614569,34.42,77404.29,0.0,-0.92309,8e-05,7.44623]
[1777136619604,34.42,77404.34,0.0,-0.92307,8e-05,7.44704]
[1777136624639,34.42,77404.64,0.0,-0.92304,8e-05,7.44942]
[1777136629674,34.42,77404.74,0.0,-0.92303,8e-05,7.4506]
[1777136634709,34.42,77404.47,0.0,-0.92304,8e-05,7.44957]
[1777136639744,34.42,77403.01,0.0,-0.92315,8e-05,7.44139]
[1777136644779,34.42,77401.25,0.0,-0.92328,8e-05,7.43143]
[1777136649814,34.43,77400.27,0.0,-0.92335,8e-05,7.42626]
[1777136655856,34.43,77401.33,0.0,-0.92325,8e-05,7.43361]
[1777136660891,34.43,77402.19,0.0,-0.92317,8e-05,7.43951]
[1777136665926,34.43,77402.04,0.0,-0.92318,8e-05,7.4392]
[1777136673982,34.43,77402.76,0.0,-0.92315,8e-05,7.43964]
[1777136680024,34.43,77402.08,0.0,-0.9232,8e-05,7.43612]
[1777136686066,34.44,77401.06,0.0,-0.92327,8e-05,7.43051]
[1777136688079,34.44,77403.75,0.0,-0.92305,8e-05,7.44703]
[1777136691101,34.44,77406.65,0.0,-0.92281,8e-05,7.46486]
[1777136700164,34.44,77405.0,0.0,-0.92294,8e-05,7.4553]
[1777136703185,34.44,77402.46,0.0,-0.92314,8e-05,7.44011]
[1777136704192,34.44,77399.85,0.0,-0.92335,8e-05,7.42437]
[1777136709227,34.44,77398.99,0.0,-0.92342,8e-05,7.41978]
[1777136714261,34.44,77398.83,0.0,-0.92342,8e-05,7.41944]
[1777136719297,34.44,77399.37,0.0,-0.92337,8e-05,7.42334]
[1777136724332,34.44,77399.4,0.0,-0.92336,8e-05,7.42411]
[1777136729366,34.45,77399.39,0.0,-0.92335,8e-05,7.42463]
[1777136734401,34.45,77399.98,0.0,-0.92334,8e-05,7.42368]
[1777136739437,34.45,77399.88,0.0,-0.92335,8e-05,7.42346]
[1777136744471,34.45,77399.71,0.0,-0.92335,8e-05,7.42284]
[1777136749507,34.45,77399.69,0.0,-0.92335,8e-05,7.42315]
[1777136756555,34.45,77399.92,0.0,-0.92332,8e-05,7.4251]
[1777136762598,34.45,77401.77,0.0,-0.92317,8e-05,7.43675]
[1777136767633,34.45,77400.6,0.0,-0.92326,8e-05,7.43004]
[1777136772668,34.45,77400.54,0.0,-0.92326,8e-05,7.43011]
[1777136777703,34.45,77397.83,0.0,-0.92347,8e-05,7.41415]
[1777136782737,34.46,77397.92,0.0,-0.92345,8e-05,7.41525]
[1777136787772,34.46,77397.36,0.0,-0.92349,8e-05,7.41242]
[1777136792808,34.46,77397.7,0.0,-0.9235,8e-05,7.41014]
[1777136797843,34.46,77398.08,0.0,-0.92346,8e-05,7.41299]
[1777136802877,34.46,77396.74,0.0,-0.92356,8e-05,7.40541]
[1777136807912,34.46,77396.33,0.0,-0.92359,8e-05,7.40348]
[1777136810933,34.46,77393.98,0.0,-0.92378,8e-05,7.38961]
[1777136815968,34.46,77394.22,0.0,-0.92375,8e-05,7.39171]
[1777136821019,34.46,77392.77,0.0,-0.92386,8e-05,7.38363]
[1777136827061,34.47,77391.42,0.0,-0.92395,8e-05,7.37643]
[1777136833104,34.47,77391.62,0.0,-0.92392,8e-05,7.37865]
[1777136838140,34.47,77391.5,0.0,-0.92392,8e-05,7.37895]
[1777136843175,34.47,77391.28,0.0,-0.92392,8e-05,7.37852]
[1777136850228,34.48,77397.01,0.0,-0.92344,8e-05,7.41442]
[1777136851235,34.48,77400.08,0.0,-0.92324,8e-05,7.42826]
[1777136856269,34.48,77400.14,0.0,-0.92323,8e-05,7.42913]
[1777136861305,34.48,77399.12,0.0,-0.9233,8e-05,7.42349]
[1777136866340,34.48,77398.97,0.0,-0.92331,8e-05,7.42312]
[1777136867347,34.48,77395.97,0.0,-0.92355,8e-05,7.40506]
[1777136870368,34.48,77393.55,0.0,-0.92374,8e-05,7.39083]
[1777136875402,34.48,77393.37,0.0,-0.92374,8e-05,7.39051]
[1777136880437,34.48,77391.03,0.0,-0.92392,8e-05,7.37713]
[1777136890507,34.49,77389.68,0.0,-0.924,8e-05,7.37079]
[1777136895543,34.49,77387.81,0.0,-0.92414,8e-05,7.36044]
[1777136900578,34.49,77388.7,0.0,-0.92406,8e-05,7.36673]
[1777136905613,34.5,77390.42,0.0,-0.92391,8e-05,7.37799]
[1777136910648,34.5,77390.55,0.0,-0.92389,8e-05,7.37959]
[1777136916690,34.5,77390.62,0.0,-0.92391,8e-05,7.37614]
[1777136921725,34.5,77390.45,0.0,-0.92391,8e-05,7.37593]
[1777136926760,34.5,77389.9,0.0,-0.92395,8e-05,7.37344]
[1777136931796,34.5,77389.89,0.0,-0.92394,8e-05,7.37423]
[1777136936831,34.51,77389.47,0.0,-0.92396,8e-05,7.37254]
[1777136942873,34.51,77388.68,0.0,-0.92401,8e-05,7.36882]
[1777136951936,34.51,77388.78,0.0,-0.92398,8e-05,7.37099]
[1777136956971,34.51,77388.92,0.0,-0.92396,8e-05,7.37265]
[1777136962006,34.52,77388.97,0.0,-0.92394,8e-05,7.37375]
[1777136974089,34.52,77388.79,0.0,-0.92398,8e-05,7.36964]
[1777136979125,34.52,77388.52,0.0,-0.92399,8e-05,7.3688]
[1777136985167,34.52,77388.43,0.0,-0.92398,8e-05,7.36916]
[1777136992216,34.53,77388.67,0.0,-0.92395,8e-05,7.37163]
[1777136995237,34.53,77392.38,0.0,-0.92364,8e-05,7.39444]
[1777137000272,34.53,77391.85,0.0,-0.92368,8e-05,7.39183]
[1777137003293,34.53,77386.88,0.0,-0.92407,8e-05,7.36233]
[1777137008328,34.53,77387.24,0.0,-0.92403,8e-05,7.36527]
[1777137014370,34.53,77387.19,0.0,-0.92402,8e-05,7.36588]
[1777137020412,34.54,77387.2,0.0,-0.92401,8e-05,7.36684]
[1777137025447,34.54,77387.26,0.0,-0.924,8e-05,7.36794]
[1777137030482,34.54,77386.61,0.0,-0.92404,8e-05,7.36478]
[1777137036524,34.54,77386.52,0.0,-0.92408,8e-05,7.36031]
[1777137041559,34.54,77386.71,0.0,-0.92405,8e-05,7.36226]
[1777137052635,34.55,77386.81,0.0,-0.92402,8e-05,7.36461]
[1777137059685,34.55,77386.96,0.0,-0.92399,8e-05,7.36658]
[1777137062705,34.55,77383.37,0.0,-0.92427,8e-05,7.34543]
[1777137069755,34.55,77383.87,0.0,-0.92422,8e-05,7.34965]
[1777137075797,34.56,77384.09,0.0,-0.92419,8e-05,7.35198]
[1777137080831,34.56,77383.39,0.0,-0.92423,8e-05,7.34859]
[1777137085866,34.56,77383.46,0.0,-0.92422,8e-05,7.34983]
[1777137094930,34.56,77383.7,0.0,-0.92422,8e-05,7.34783]
[1777137108022,34.57,77383.66,0.0,-0.9242,8e-05,7.34965]
[1777137113058,34.57,77383.48,0.0,-0.9242,8e-05,7.34934]
[1777137120107,34.57,77382.9,0.0,-0.92423,8e-05,7.34693]
[1777137128163,34.57,77382.47,0.0,-0.92425,8e-05,7.34556]
[1777137135212,34.58,77383.28,0.0,-0.92417,8e-05,7.35145]
[1777137140247,34.58,77383.03,0.0,-0.92418,8e-05,7.35065]
[1777137150317,34.58,77383.01,0.0,-0.92416,8e-05,7.35194]
[1777137155352,34.58,77383.12,0.0,-0.92419,8e-05,7.34844]
[1777137160387,34.58,77382.76,0.0,-0.92421,8e-05,7.347]
[1777137165422,34.59,77382.27,0.0,-0.92424,8e-05,7.3448]
[1777137166429,34.59,77379.9,0.0,-0.92443,8e-05,7.33071]
[1777137172471,34.59,77380.29,0.0,-0.92438,8e-05,7.33408]
[1777137177506,34.59,77381.04,0.0,-0.92431,8e-05,7.33957]
[1777137182541,34.59,77380.3,0.0,-0.92436,8e-05,7.33601]
[1777137188585,34.59,77379.29,0.0,-0.92442,8e-05,7.33099]
[1777137193620,34.6,77381.08,0.0,-0.92427,8e-05,7.34263]
[1777137198655,34.6,77380.88,0.0,-0.92427,8e-05,7.34227]
[1777137206711,34.6,77380.74,0.0,-0.92426,8e-05,7.34281]
[1777137212753,34.6,77380.63,0.0,-0.9243,8e-05,7.33831]
[1777137217789,34.61,77380.92,0.0,-0.92427,8e-05,7.34095]
[1777137222829,34.61,77382.44,0.0,-0.92413,8e-05,7.35095]
[1777137234913,34.61,77382.3,0.0,-0.92412,8e-05,7.35209]
[1777137239948,34.61,77381.9,0.0,-0.92414,8e-05,7.35052]
[1777137244983,34.62,77381.94,0.0,-0.92413,8e-05,7.3516]
[1777137252032,34.62,77380.85,0.0,-0.9242,8e-05,7.34626]
[1777137257067,34.62,77379.8,0.0,-0.92427,8e-05,7.34083]
[1777137262102,34.62,77380.33,0.0,-0.92421,8e-05,7.34486]
[1777137269150,34.63,77380.26,0.0,-0.9242,8e-05,7.34559]
[1777137275193,34.63,77380.3,0.0,-0.92423,8e-05,7.34192]
[1777137280227,34.63,77380.29,0.0,-0.92422,8e-05,7.34269]
[1777137285263,34.63,77380.23,0.0,-0.92422,8e-05,7.34315]
[1777137290298,34.63,77380.12,0.0,-0.92421,8e-05,7.3433]
[1777137299361,34.64,77380.48,0.0,-0.92417,8e-05,7.34691]
[1777137304396,34.64,77380.76,0.0,-0.92413,8e-05,7.34936]
[1777137309430,34.64,77380.37,0.0,-0.92415,8e-05,7.34779]
[1777137314466,34.64,77380.02,0.0,-0.92417,8e-05,7.34645]
[1777137319501,34.64,77380.37,0.0,-0.92413,8e-05,7.34933]
[1777137333598,34.65,77380.49,0.0,-0.92414,8e-05,7.34725]
[1777137339640,34.65,77380.43,0.0,-0.92413,8e-05,7.34796]
[1777137344675,34.65,77378.78,0.0,-0.92425,8e-05,7.33882]
[1777137345683,34.65,77365.21,0.0,-0.92533,8e-05,7.25783]
[1777137346689,34.65,77354.05,0.0,-0.9262,8e-05,7.19171]
[1777137347697,34.65,77350.68,0.0,-0.92646,8e-05,7.17212]
[1777137348883,34.65,77350.68,0.0,-0.92646,8e-05,7.17212]
[1777137348927,34.65,77350.68,0.0,-0.92646,8e-05,7.17212]
[1777137349020,34.65,77350.68,0.0,-0.92646,8e-05,7.17212]
[1777137350717,34.66,77353.29,0.0,-0.92624,8e-05,7.18885]
[1777137354746,34.66,77355.66,0.0,-0.92603,8e-05,7.20447]
[1777137359843,34.66,77355.46,0.0,-0.92603,8e-05,7.20476]
[1777137366207,34.67,77354.43,0.0,-0.92608,8e-05,7.2008]
[1777137371865,34.67,77354.74,0.0,-0.92603,8e-05,7.20506]
[1777137376900,34.68,77354.68,0.0,-0.92601,8e-05,7.20637]
[1777137381934,34.68,77354.54,0.0,-0.926,8e-05,7.20716]
[1777137386974,34.69,77354.48,0.0,-0.92598,8e-05,7.20837]
[1777137392009,34.69,77354.53,0.0,-0.926,8e-05,7.20536]
[1777137397044,34.69,77354.55,0.0,-0.92598,8e-05,7.20701]
[1777137402078,34.7,77354.65,0.0,-0.92595,8e-05,7.2091]
[1777137407114,34.7,77354.46,0.0,-0.92595,8e-05,7.20944]
[1777137412149,34.7,77354.47,0.0,-0.92593,8e-05,7.21095]
[1777137417184,34.71,77354.19,0.0,-0.92593,8e-05,7.21068]
[1777137422219,34.71,77353.08,0.0,-0.926,8e-05,7.20546]
[1777137428260,34.71,77353.03,0.0,-0.92598,8e-05,7.20675]
[1777137440344,34.72,77353.53,0.0,-0.9259,8e-05,7.21272]
[1777137445379,34.72,77353.76,0.0,-0.92587,8e-05,7.21524]
[1777137450415,34.72,77353.49,0.0,-0.92587,8e-05,7.21479]
[1777137455450,34.73,77352.45,0.0,-0.92598,8e-05,7.20491]
[1777137460485,34.73,77352.71,0.0,-0.92595,8e-05,7.2076]
[1777137465520,34.73,77352.18,0.0,-0.92597,8e-05,7.20559]
[1777137470555,34.73,77352.59,0.0,-0.92593,8e-05,7.20911]
[1777137476597,34.74,77352.48,0.0,-0.92592,8e-05,7.20972]
[1777137481633,34.74,77348.63,0.0,-0.92621,8e-05,7.18792]
[1777137486669,34.74,77346.83,0.0,-0.92633,8e-05,7.17849]
[1777137490697,34.74,77343.08,0.0,-0.92661,8e-05,7.15733]
[1777137491704,34.75,77339.18,0.0,-0.92691,8e-05,7.13457]
[1777137493718,34.75,77335.58,0.0,-0.92718,8e-05,7.11396]
[1777137494724,34.75,77332.74,0.0,-0.9274,8e-05,7.09759]
[1777137497746,34.75,77329.33,0.0,-0.92765,8e-05,7.07869]
[1777137502783,34.75,77343.16,0.0,-0.92654,8e-05,7.1623]
[1777137503789,34.76,77346.52,0.0,-0.92628,8e-05,7.1826]
[1777137504797,34.76,77347.09,0.0,-0.92623,8e-05,7.18629]
[1777137509835,34.76,77346.02,0.0,-0.92629,8e-05,7.18138]
[1777137514868,34.76,77346.59,0.0,-0.92627,8e-05,7.18155]
[1777137519905,34.77,77346.62,0.0,-0.92625,8e-05,7.18302]
[1777137524941,34.77,77347.65,0.0,-0.92615,8e-05,7.19034]
[1777137530984,34.77,77348.28,0.0,-0.92609,8e-05,7.19541]
[1777137536019,34.77,77348.08,0.0,-0.92609,8e-05,7.19528]
[1777137541054,34.78,77347.72,0.0,-0.9261,8e-05,7.19417]
[1777137546089,34.78,77346.44,0.0,-0.92619,8e-05,7.18762]
[1777137551124,34.78,77346.53,0.0,-0.92617,8e-05,7.18918]
[1777137556159,34.78,77347.16,0.0,-0.9261,8e-05,7.19388]
[1777137567237,34.79,77347.49,0.0,-0.92605,8e-05,7.19792]
[1777137572274,34.79,77348.15,0.0,-0.92603,8e-05,7.19787]
[1777137581238,34.79,77347.94,0.0,-0.92604,8e-05,7.19735]
[1777137590409,34.8,77347.82,0.0,-0.92601,8e-05,7.19915]
[1777137596451,34.8,77348.37,0.0,-0.92596,8e-05,7.20343]
[1777137603500,34.8,77348.2,0.0,-0.92595,8e-05,7.20359]
[1777137608535,34.8,77347.15,0.0,-0.92603,8e-05,7.1982]
[1777137613570,34.81,77346.77,0.0,-0.92604,8e-05,7.19681]
[1777137618605,34.81,77346.79,0.0,-0.92603,8e-05,7.19775]
[1777137623640,34.81,77345.47,0.0,-0.92612,8e-05,7.19077]
[1777137630689,34.81,77345.43,0.0,-0.92611,8e-05,7.19174]
[1777137640758,34.82,77344.84,0.0,-0.92618,8e-05,7.18509]
[1777137645794,34.82,77345.49,0.0,-0.92611,8e-05,7.18983]
[1777137651836,34.82,77345.35,0.0,-0.92611,8e-05,7.19006]
[1777137659891,34.82,77345.04,0.0,-0.92612,8e-05,7.18964]
[1777137664927,34.83,77345.0,0.0,-0.92611,8e-05,7.19029]
[1777137669962,34.83,77345.16,0.0,-0.92608,8e-05,7.19213]
[1777137680034,34.83,77344.78,0.0,-0.92609,8e-05,7.19163]
[1777137687083,34.84,77345.17,0.0,-0.92604,8e-05,7.19532]
[1777137689097,34.84,77347.6,0.0,-0.92585,8e-05,7.21001]
[1777137697153,34.84,77347.69,0.0,-0.92587,8e-05,7.20691]
[1777137708229,34.84,77347.65,0.0,-0.92585,8e-05,7.20837]
[1777137713265,34.85,77347.72,0.0,-0.92583,8e-05,7.20952]
[1777137723335,34.85,77347.72,0.0,-0.92581,8e-05,7.21098]
[1777137733405,34.85,77347.72,0.0,-0.92579,8e-05,7.21239]
[1777137737496,34.85,77348.97,0.0,-0.92569,8e-05,7.22005]
[1777137737741,34.85,77348.97,0.0,-0.92569,8e-05,7.22005]
[1777137737805,34.85,77370.18,0.0,-0.92401,8e-05,7.3464]
[1777137738442,34.85,77386.93,0.0,-0.92266,8e-05,7.44672]
[1777137739451,34.85,77387.66,0.0,-0.92261,8e-05,7.4509]
[1777137740843,34.85,77387.66,0.0,-0.92261,8e-05,7.4509]
[1777137746502,34.85,77392.15,0.0,-0.92226,8e-05,7.47653]
[1777137752056,34.85,77393.48,0.0,-0.92217,8e-05,7.48367]
[1777137752061,34.85,77393.48,0.0,-0.92217,8e-05,7.48367]
[1777137752270,34.85,77393.68,0.0,-0.9222,8e-05,7.47975]
[1777137754041,34.85,77393.68,0.0,-0.9222,8e-05,7.47954]
[1777137754089,34.85,77393.68,0.0,-0.9222,8e-05,7.47954]
[1777137754271,34.85,77393.68,0.0,-0.9222,8e-05,7.47954]
[1777137754559,34.85,77394.32,0.0,-0.92215,8e-05,7.48299]
[1777137758588,34.84,77398.4,0.0,-0.92183,8e-05,7.50681]
[1777137761239,34.84,77398.37,0.0,-0.92184,8e-05,7.50617]
[1777137761274,34.84,77398.37,0.0,-0.92184,8e-05,7.50617]
[1777137761291,34.84,77398.37,0.0,-0.92184,8e-05,7.50617]
[1777137764619,34.84,77398.68,0.0,-0.92183,8e-05,7.50735]
[1777137764669,34.84,77398.68,0.0,-0.92183,8e-05,7.50735]
[1777137764773,34.84,77398.68,0.0,-0.92183,8e-05,7.50735]
[1777137764825,34.84,77398.68,0.0,-0.92183,8e-05,7.50712]
[1777137771679,34.84,77398.25,0.0,-0.92189,8e-05,7.50293]
[1777137775719,34.83,77406.92,0.0,-0.92119,8e-05,7.5545]
[1777137776715,34.83,77419.23,0.0,-0.92018,8e-05,7.62899]
[1777137777723,34.83,77420.47,0.0,-0.92007,8e-05,7.63677]
[1777137779172,34.83,77420.53,0.0,-0.92006,8e-05,7.63736]
[1777137779224,34.83,77420.53,0.0,-0.92006,8e-05,7.63736]
[1777137779903,34.83,77420.53,0.0,-0.92006,8e-05,7.63736]
[1777137781751,34.84,77415.26,0.0,-0.92049,8e-05,7.60594]
[1777137782757,34.84,77407.99,0.0,-0.9211,8e-05,7.56137]
[1777137783865,34.84,77407.99,0.0,-0.9211,8e-05,7.56137]
[1777137783917,34.84,77407.99,0.0,-0.9211,8e-05,7.56137]
[1777137784024,34.84,77407.99,0.0,-0.9211,8e-05,7.56137]
[1777137787045,34.83,77407.12,0.0,-0.92118,8e-05,7.55505]
[1777137787097,34.83,77407.12,0.0,-0.92118,8e-05,7.55505]
[1777137787273,34.83,77406.86,0.0,-0.92121,8e-05,7.55313]
[1777137787290,34.83,77406.86,0.0,-0.92121,8e-05,7.55279]
[1777137792828,34.83,77408.37,0.0,-0.92111,8e-05,7.56025]
[1777137794551,34.83,77408.83,0.0,-0.92108,8e-05,7.5627]
[1777137794601,34.83,77408.83,0.0,-0.92108,8e-05,7.5627]
[1777137794770,34.83,77408.83,0.0,-0.92108,8e-05,7.5627]
[1777137797560,34.82,77408.69,0.0,-0.9211,8e-05,7.56082]
[1777137797639,34.82,77408.69,0.0,-0.9211,8e-05,7.56082]
[1777137797773,34.82,77408.69,0.0,-0.9211,8e-05,7.56082]
[1777137797875,34.82,77408.69,0.0,-0.92111,8e-05,7.56048]
[1777137799405,34.82,77407.46,0.0,-0.92121,8e-05,7.55268]
[1777137799455,34.82,77407.46,0.0,-0.92121,8e-05,7.55268]
[1777137799520,34.82,77407.46,0.0,-0.92121,8e-05,7.55268]
[1777137804912,34.82,77405.25,0.0,-0.92142,8e-05,7.53734]
[1777137806188,34.82,77405.5,0.0,-0.92141,8e-05,7.53855]
[1777137806233,34.82,77405.5,0.0,-0.92141,8e-05,7.53855]
[1777137806273,34.82,77405.5,0.0,-0.92141,8e-05,7.53855]
[1777137806926,34.82,77405.84,0.0,-0.92138,8e-05,7.54031]
[1777137809853,34.82,77405.84,0.0,-0.92138,8e-05,7.54031]
[1777137809898,34.82,77405.84,0.0,-0.92138,8e-05,7.54031]
[1777137810021,34.82,77405.84,0.0,-0.92138,8e-05,7.54031]
[1777137812873,34.81,77406.22,0.0,-0.92142,8e-05,7.53619]
[1777137812876,34.81,77406.22,0.0,-0.92142,8e-05,7.53619]
[1777137813023,34.81,77406.22,0.0,-0.92142,8e-05,7.53619]
[1777137812968,34.81,77405.42,0.0,-0.92149,8e-05,7.53105]
[1777137815248,34.81,77405.47,0.0,-0.92149,8e-05,7.53079]
[1777137815273,34.81,77405.47,0.0,-0.92149,8e-05,7.53079]
[1777137815349,34.81,77405.47,0.0,-0.92149,8e-05,7.53051]
[1777137817753,34.81,77405.53,0.0,-0.92149,8e-05,7.53059]
[1777137817773,34.81,77405.53,0.0,-0.92149,8e-05,7.53059]
[1777137821334,34.81,77405.59,0.0,-0.9215,8e-05,7.53013]
[1777137821696,34.81,77405.59,0.0,-0.9215,8e-05,7.53013]
[1777137821778,34.81,77405.59,0.0,-0.9215,8e-05,7.53013]
[1777137823463,34.81,77402.2,0.0,-0.92179,8e-05,7.50879]
[1777137823467,34.81,77402.2,0.0,-0.92179,8e-05,7.50879]
[1777137823508,34.81,77402.2,0.0,-0.92179,8e-05,7.50879]
[1777137823513,34.81,77402.2,0.0,-0.92179,8e-05,7.50879]
[1777137823980,34.81,77402.2,0.0,-0.92179,8e-05,7.50879]
[1777137824021,34.81,77402.2,0.0,-0.92179,8e-05,7.50879]
[1777137824046,34.81,77399.44,0.0,-0.92202,8e-05,7.49185]
[1777137825703,34.81,77398.68,0.0,-0.92208,8e-05,7.48702]
[1777137825752,34.81,77398.68,0.0,-0.92208,8e-05,7.48702]
[1777137825771,34.81,77398.68,0.0,-0.92208,8e-05,7.48702]
[1777137832102,34.8,77398.66,0.0,-0.9221,8e-05,7.48551]
[1777137832736,34.8,77398.66,0.0,-0.9221,8e-05,7.48551]
[1777137832779,34.8,77398.66,0.0,-0.9221,8e-05,7.48551]
[1777137832788,34.8,77398.66,0.0,-0.9221,8e-05,7.48551]
[1777137833109,34.8,77398.37,0.0,-0.92213,8e-05,7.48357]
[1777137833381,34.8,77398.37,0.0,-0.92213,8e-05,7.48357]
[1777137833433,34.8,77398.37,0.0,-0.92213,8e-05,7.48357]
[1777137833518,34.8,77398.37,0.0,-0.92213,8e-05,7.48357]
[1777137834116,34.8,77397.39,0.0,-0.92221,8e-05,7.47747]
[1777137839283,34.8,77398.7,0.0,-0.92212,8e-05,7.48467]
[1777137839346,34.8,77398.7,0.0,-0.92212,8e-05,7.48467]
[1777137839520,34.8,77398.7,0.0,-0.92212,8e-05,7.48467]
[1777137840389,34.8,77398.55,0.0,-0.92213,8e-05,7.48341]
[1777137840394,34.8,77398.55,0.0,-0.92213,8e-05,7.48341]
[1777137840520,34.8,77398.55,0.0,-0.92213,8e-05,7.48341]
[1777137840551,34.8,77398.25,0.0,-0.92216,8e-05,7.48142]
[1777137845193,34.8,77394.96,0.0,-0.92244,8e-05,7.46092]
[1777137850228,34.8,77394.71,0.0,-0.92247,8e-05,7.4586]
[1777137851474,34.8,77394.71,0.0,-0.92247,8e-05,7.4586]
[1777137851488,34.8,77394.71,0.0,-0.92247,8e-05,7.4586]
[1777137851525,34.8,77394.71,0.0,-0.92247,8e-05,7.4586]
[1777137851619,34.8,77393.97,0.0,-0.92253,8e-05,7.45401]
[1777137854255,34.79,77390.05,0.0,-0.92285,8e-05,7.43004]
[1777137859487,34.79,77390.63,0.0,-0.92281,8e-05,7.43315]
[1777137859524,34.79,77390.63,0.0,-0.92281,8e-05,7.43315]
[1777137859530,34.79,77390.63,0.0,-0.92281,8e-05,7.43315]
[1777137859579,34.79,77390.63,0.0,-0.92281,8e-05,7.43306]
[1777137863819,34.79,77390.55,0.0,-0.92282,8e-05,7.43228]
[1777137863971,34.79,77390.55,0.0,-0.92282,8e-05,7.43218]
[1777137864521,34.79,77390.55,0.0,-0.92282,8e-05,7.43218]
[1777137864788,34.79,77390.55,0.0,-0.92282,8e-05,7.43218]
[1777137864806,34.79,77398.79,0.0,-0.92216,8e-05,7.48176]
[1777137865337,34.79,77406.5,0.0,-0.92153,8e-05,7.52822]
[1777137867002,34.79,77406.5,0.0,-0.92153,8e-05,7.52822]
[1777137867017,34.79,77406.5,0.0,-0.92153,8e-05,7.52822]
[1777137867176,34.79,77405.56,0.0,-0.92161,8e-05,7.52227]
[1777137867808,34.79,77405.56,0.0,-0.92161,8e-05,7.52227]
[1777137869525,34.79,77406.71,0.0,-0.92152,8e-05,7.52875]
[1777137869542,34.79,77406.71,0.0,-0.92152,8e-05,7.52875]
[1777137869773,34.79,77406.71,0.0,-0.92152,8e-05,7.52875]
[1777137875406,34.79,77406.23,0.0,-0.92163,8e-05,7.51915]
[1777137880445,34.78,77404.56,0.0,-0.92178,8e-05,7.50772]
[1777137882330,34.78,77403.95,0.0,-0.92184,8e-05,7.50378]
[1777137882382,34.78,77403.95,0.0,-0.92184,8e-05,7.50378]
[1777137882521,34.78,77403.95,0.0,-0.92184,8e-05,7.50378]
[1777137883884,34.78,77403.28,0.0,-0.9219,8e-05,7.49948]
[1777137883929,34.78,77403.28,0.0,-0.9219,8e-05,7.49948]
[1777137884029,34.78,77403.28,0.0,-0.9219,8e-05,7.49948]
[1777137884030,34.78,77403.34,0.0,-0.92189,8e-05,7.49962]
[1777137889075,34.78,77403.75,0.0,-0.92187,8e-05,7.5012]
[1777137889125,34.78,77403.75,0.0,-0.92187,8e-05,7.5012]
[1777137889270,34.78,77402.57,0.0,-0.92197,8e-05,7.49384]
[1777137889744,34.78,77402.57,0.0,-0.92197,8e-05,7.49384]
[1777137889772,34.78,77402.57,0.0,-0.92197,8e-05,7.49384]
[1777137889792,34.78,77402.57,0.0,-0.92197,8e-05,7.49384]
[1777137889844,34.78,77403.55,0.0,-0.9219,8e-05,7.49954]
[1777137894246,34.78,77402.74,0.0,-0.92197,8e-05,7.49374]
[1777137894267,34.78,77402.74,0.0,-0.92197,8e-05,7.49374]
[1777137894543,34.78,77402.3,0.0,-0.92201,8e-05,7.49086]
[1777137895526,34.78,77402.3,0.0,-0.92201,8e-05,7.49086]
[1777137895578,34.78,77402.3,0.0,-0.92201,8e-05,7.49086]
[1777137895777,34.78,77402.3,0.0,-0.92201,8e-05,7.49086]
[1777137901386,34.77,77402.92,0.0,-0.92198,8e-05,7.49333]
[1777137901435,34.77,77402.92,0.0,-0.92198,8e-05,7.49333]
[1777137901520,34.77,77402.92,0.0,-0.92198,8e-05,7.49333]
[1777137901593,34.77,77403.69,0.0,-0.92192,8e-05,7.49776]
[1777137906627,34.77,77403.69,0.0,-0.92194,8e-05,7.49663]
[1777137909757,34.77,77403.87,0.0,-0.92193,8e-05,7.49726]
[1777137909772,34.77,77403.87,0.0,-0.92193,8e-05,7.49726]
[1777137910035,34.77,77403.87,0.0,-0.92193,8e-05,7.49726]
[1777137911233,34.77,77405.16,0.0,-0.92183,8e-05,7.50461]
[1777137911272,34.77,77405.16,0.0,-0.92183,8e-05,7.50461]
[1777137911288,34.77,77405.16,0.0,-0.92183,8e-05,7.50461]
[1777137911662,34.77,77405.37,0.0,-0.92181,8e-05,7.50564]
[1777137912352,34.77,77405.37,0.0,-0.92181,8e-05,7.50564]
[1777137912523,34.77,77405.37,0.0,-0.92181,8e-05,7.50564]
[1777137912670,34.77,77405.48,0.0,-0.92181,8e-05,7.50607]
[1777137916689,34.77,77405.32,0.0,-0.92183,8e-05,7.50437]
[1777137916736,34.77,77405.32,0.0,-0.92183,8e-05,7.50437]
[1777137918474,34.76,77405.76,0.0,-0.9218,8e-05,7.50656]
[1777137920597,34.76,77406.49,0.0,-0.92175,8e-05,7.5105]
[1777137920729,34.76,77417.83,0.0,-0.92082,8e-05,7.57934]
[1777137921735,34.76,77419.21,0.0,-0.92071,8e-05,7.58714]
[1777137923175,34.76,77419.21,0.0,-0.92071,8e-05,7.58714]
[1777137923225,34.76,77419.21,0.0,-0.92071,8e-05,7.58714]
[1777137922742,34.76,77427.43,0.0,-0.92003,8e-05,7.6369]
[1777137924076,34.76,77427.43,0.0,-0.92003,8e-05,7.6369]
[1777137924143,34.76,77427.34,0.0,-0.92005,8e-05,7.63592]
[1777137927976,34.76,77428.59,0.0,-0.91996,8e-05,7.64227]
[1777137928024,34.76,77428.59,0.0,-0.91996,8e-05,7.64227]
[1777137928029,34.76,77428.59,0.0,-0.91996,8e-05,7.64227]
[1777137928033,34.76,77428.12,0.0,-0.92001,8e-05,7.63897]
[1777137928655,34.76,77428.12,0.0,-0.92001,8e-05,7.63897]
[1777137928694,34.76,77428.12,0.0,-0.92001,8e-05,7.63897]
[1777137928769,34.76,77428.12,0.0,-0.92001,8e-05,7.63897]
[1777137933830,34.75,77429.19,0.0,-0.92,8e-05,7.63794]
[1777137934254,34.75,77429.19,0.0,-0.92,8e-05,7.63794]
[1777137934272,34.75,77429.19,0.0,-0.92,8e-05,7.63794]
[1777137934306,34.75,77429.19,0.0,-0.92,8e-05,7.63794]
[1777137935129,34.75,77429.19,0.0,-0.92,8e-05,7.63794]
[1777137935228,34.75,77428.37,0.0,-0.92007,8e-05,7.63252]
[1777137935270,34.75,77428.37,0.0,-0.92007,8e-05,7.63252]
[1777137936103,34.75,77428.37,0.0,-0.92007,8e-05,7.63252]
[1777137936152,34.75,77428.37,0.0,-0.92007,8e-05,7.63252]
[1777137936204,34.75,77425.22,0.0,-0.92034,8e-05,7.61289]
[1777137936267,34.75,77425.22,0.0,-0.92034,8e-05,7.61289]
[1777137942884,34.74,77425.28,0.0,-0.92037,8e-05,7.61067]
[1777137946440,34.74,77423.51,0.0,-0.92053,8e-05,7.59876]
[1777137946493,34.74,77423.51,0.0,-0.92053,8e-05,7.59876]
[1777137946518,34.74,77423.51,0.0,-0.92053,8e-05,7.59876]
[1777137948017,34.74,77422.24,0.0,-0.92064,8e-05,7.59065]
[1777137948021,34.74,77422.24,0.0,-0.92064,8e-05,7.59065]
[1777137948023,34.74,77422.06,0.0,-0.92066,8e-05,7.58919]
[1777137948271,34.74,77422.06,0.0,-0.92066,8e-05,7.58919]
[1777137953960,34.73,77421.5,0.0,-0.92074,8e-05,7.58368]
[1777137957686,34.73,77421.57,0.0,-0.92075,8e-05,7.5831]
[1777137957737,34.73,77421.57,0.0,-0.92075,8e-05,7.5831]
[1777137957776,34.73,77421.57,0.0,-0.92075,8e-05,7.5831]
[1777137959101,34.73,77421.84,0.0,-0.92073,8e-05,7.58441]
[1777137959152,34.73,77421.84,0.0,-0.92073,8e-05,7.58441]
[1777137959270,34.73,77421.84,0.0,-0.92073,8e-05,7.58441]
[1777137959202,34.73,77421.86,0.0,-0.92073,8e-05,7.58419]
[1777137965038,34.72,77422.25,0.0,-0.92073,8e-05,7.58457]
[1777137966091,34.72,77422.25,0.0,-0.92073,8e-05,7.58457]
[1777137966143,34.72,77422.25,0.0,-0.92073,8e-05,7.58457]
[1777137966269,34.72,77422.25,0.0,-0.92073,8e-05,7.58457]
[1777137966192,34.72,77417.97,0.0,-0.92109,8e-05,7.55818]
[1777137967051,34.72,77414.31,0.0,-0.92139,8e-05,7.53565]
[1777137967986,34.72,77414.31,0.0,-0.92139,8e-05,7.53565]
[1777137968028,34.72,77414.31,0.0,-0.92139,8e-05,7.53565]
[1777137968038,34.72,77414.31,0.0,-0.92139,8e-05,7.53565]
[1777137968059,34.72,77414.14,0.0,-0.92141,8e-05,7.53436]
[1777137971311,34.72,77414.02,0.0,-0.92142,8e-05,7.53338]
[1777137971530,34.72,77414.02,0.0,-0.92142,8e-05,7.53338]
[1777137972086,34.72,77413.91,0.0,-0.92144,8e-05,7.53198]
[1777137978128,34.72,77414.17,0.0,-0.92144,8e-05,7.53213]
[1777137981288,34.72,77414.81,0.0,-0.92139,8e-05,7.53555]
[1777137981333,34.72,77414.8,0.0,-0.9214,8e-05,7.53526]
[1777137981522,34.72,77414.8,0.0,-0.9214,8e-05,7.53526]
[1777137981564,34.72,77414.8,0.0,-0.9214,8e-05,7.53503]
[1777137987191,34.71,77414.0,0.0,-0.92148,8e-05,7.52906]
[1777137992227,34.71,77411.84,0.0,-0.92172,8e-05,7.50995]
[1777137994440,34.71,77409.71,0.0,-0.9219,8e-05,7.49665]
[1777137994493,34.71,77409.71,0.0,-0.9219,8e-05,7.49665]
[1777137994522,34.71,77409.71,0.0,-0.9219,8e-05,7.49665]
[1777137995248,34.71,77408.57,0.0,-0.92199,8e-05,7.48958]
[1777138000154,34.71,77410.14,0.0,-0.92187,8e-05,7.49844]
[1777138000206,34.71,77410.14,0.0,-0.92187,8e-05,7.49844]
[1777138000276,34.71,77410.14,0.0,-0.92187,8e-05,7.49844]
[1777138000255,34.71,77410.14,0.0,-0.92188,8e-05,7.49826]
[1777138006324,34.7,77410.13,0.0,-0.92189,8e-05,7.49711]
[1777138016166,34.7,77409.55,0.0,-0.92195,8e-05,7.49287]
[1777138016218,34.7,77409.55,0.0,-0.92195,8e-05,7.49287]
[1777138016280,34.7,77409.55,0.0,-0.92195,8e-05,7.49287]
[1777138016262,34.7,77408.94,0.0,-0.92201,8e-05,7.48812]
[1777138021430,34.7,77409.64,0.0,-0.92197,8e-05,7.49131]
[1777138024765,34.7,77409.71,0.0,-0.92197,8e-05,7.49138]
[1777138024817,34.7,77409.71,0.0,-0.92197,8e-05,7.49138]
[1777138025033,34.7,77409.71,0.0,-0.92197,8e-05,7.49138]
[1777138025134,34.7,77409.15,0.0,-0.92202,8e-05,7.48781]
[1777138031499,34.69,77409.45,0.0,-0.92201,8e-05,7.48842]
[1777138036534,34.69,77409.51,0.0,-0.92202,8e-05,7.48788]
[1777138038198,34.69,77409.51,0.0,-0.92202,8e-05,7.48788]
[1777138038256,34.69,77409.51,0.0,-0.92202,8e-05,7.48788]
[1777138038275,34.69,77409.51,0.0,-0.92202,8e-05,7.48788]
[1777138038222,34.69,77409.37,0.0,-0.92203,8e-05,7.48685]
[1777138038549,34.69,77409.52,0.0,-0.92202,8e-05,7.48758]
[1777138043585,34.69,77408.82,0.0,-0.92209,8e-05,7.48246]
[1777138048620,34.69,77409.02,0.0,-0.92209,8e-05,7.4828]
[1777138052977,34.69,77409.93,0.0,-0.92207,8e-05,7.48287]
[1777138053019,34.69,77409.93,0.0,-0.92207,8e-05,7.48287]
[1777138053262,34.69,77410.32,0.0,-0.92204,8e-05,7.48505]
[1777138058974,34.68,77411.12,0.0,-0.92198,8e-05,7.48901]
[1777138059788,34.68,77411.12,0.0,-0.92199,8e-05,7.48883]
[1777138059847,34.68,77411.12,0.0,-0.92199,8e-05,7.48883]
[1777138060024,34.68,77411.12,0.0,-0.92199,8e-05,7.48883]
[1777138060034,34.68,77411.2,0.0,-0.92198,8e-05,7.48914]
[1777138066749,34.68,77410.66,0.0,-0.92204,8e-05,7.48464]
[1777138072792,34.68,77410.66,0.0,-0.92206,8e-05,7.48362]
[1777138077568,34.68,77411.02,0.0,-0.92204,8e-05,7.48513]
[1777138077612,34.68,77411.02,0.0,-0.92204,8e-05,7.48513]
[1777138077771,34.68,77411.02,0.0,-0.92204,8e-05,7.48513]
[1777138077826,34.68,77410.85,0.0,-0.92205,8e-05,7.48393]
[1777138082010,34.68,77410.91,0.0,-0.92205,8e-05,7.48412]
[1777138082018,34.68,77410.91,0.0,-0.92205,8e-05,7.48412]
[1777138082374,34.68,77410.91,0.0,-0.92205,8e-05,7.48412]
[1777138082180,34.67,77410.78,0.0,-0.92207,8e-05,7.48283]
[1777138082866,34.67,77407.17,0.0,-0.92237,8e-05,7.4608]
[1777138088907,34.67,77406.84,0.0,-0.9224,8e-05,7.45801]
[1777138093943,34.67,77406.95,0.0,-0.9224,8e-05,7.45804]
[1777138095841,34.67,77406.95,0.0,-0.9224,8e-05,7.45804]
[1777138095957,34.67,77402.26,0.0,-0.92279,8e-05,7.42943]
[1777138100992,34.67,77402.93,0.0,-0.92274,8e-05,7.43309]
[1777138105022,34.67,77400.08,0.0,-0.92297,8e-05,7.41562]
[1777138110056,34.67,77399.98,0.0,-0.92299,8e-05,7.41479]
[1777138117106,34.67,77400.11,0.0,-0.92302,8e-05,7.41037]
[1777138122160,34.67,77393.79,0.0,-0.92354,8e-05,7.37214]
[1777138123168,34.67,77388.88,0.0,-0.92393,8e-05,7.34264]
[1777138125183,34.67,77385.14,0.0,-0.92423,8e-05,7.32036]
[1777138130217,34.67,77383.55,0.0,-0.92435,8e-05,7.31137]
[1777138135251,34.67,77383.18,0.0,-0.92437,8e-05,7.30974]
[1777138136258,34.67,77380.23,0.0,-0.92461,8e-05,7.2922]
[1777138138272,34.67,77371.96,0.0,-0.92526,8e-05,7.2431]
[1777138141294,34.67,77369.57,0.0,-0.92544,8e-05,7.22953]
[1777138142301,34.67,77365.12,0.0,-0.92579,8e-05,7.20327]
[1777138143308,34.67,77362.12,0.0,-0.92602,8e-05,7.18572]
[1777138146329,34.68,77358.29,0.0,-0.92631,8e-05,7.1639]
[1777138147976,34.68,77357.92,0.0,-0.92634,8e-05,7.16203]
[1777138148343,34.68,77353.95,0.0,-0.92664,8e-05,7.13885]
[1777138150270,34.68,77352.58,0.0,-0.92675,8e-05,7.1311]
[1777138150322,34.68,77352.58,0.0,-0.92675,8e-05,7.1311]
[1777138150358,34.68,77350.88,0.0,-0.92687,8e-05,7.12141]
[1777138150521,34.68,77350.88,0.0,-0.92687,8e-05,7.12141]
[1777138150627,34.68,77350.88,0.0,-0.92687,8e-05,7.12141]
[1777138150679,34.68,77350.88,0.0,-0.92687,8e-05,7.12141]
[1777138150771,34.68,77350.88,0.0,-0.92687,8e-05,7.12141]
[1777138156399,34.68,77347.29,0.0,-0.92712,8e-05,7.10265]
[1777138161435,34.69,77347.46,0.0,-0.92708,8e-05,7.10586]
[1777138162416,34.69,77347.46,0.0,-0.92708,8e-05,7.10586]
[1777138162467,34.69,77347.46,0.0,-0.92708,8e-05,7.10586]
[1777138162518,34.69,77347.46,0.0,-0.92708,8e-05,7.10586]
[1777138162620,34.69,77347.46,0.0,-0.92707,8e-05,7.10674]
[1777138168484,34.7,77347.57,0.0,-0.92703,8e-05,7.10957]
[1777138174525,34.7,77347.87,0.0,-0.92702,8e-05,7.10906]
[1777138179791,34.71,77349.37,0.0,-0.92687,8e-05,7.12005]
[1777138179843,34.71,77349.37,0.0,-0.92687,8e-05,7.12005]
[1777138180018,34.71,77349.37,0.0,-0.92687,8e-05,7.12005]
[1777138180119,34.71,77351.27,0.0,-0.92672,8e-05,7.13168]
[1777138190640,34.72,77351.16,0.0,-0.92667,8e-05,7.1354]
[1777138196682,34.72,77351.56,0.0,-0.9266,8e-05,7.14013]
[1777138201717,34.73,77350.08,0.0,-0.92669,8e-05,7.1333]
[1777138205481,34.73,77347.61,0.0,-0.92688,8e-05,7.11948]
[1777138205499,34.73,77346.44,0.0,-0.92696,8e-05,7.11298]
[1777138205520,34.73,77346.44,0.0,-0.92696,8e-05,7.11298]
[1777138205533,34.73,77346.44,0.0,-0.92696,8e-05,7.11298]
[1777138206102,34.73,77346.44,0.0,-0.92696,8e-05,7.11298]
[1777138206308,34.73,77346.44,0.0,-0.92696,8e-05,7.11298]
[1777138206330,34.73,77345.92,0.0,-0.927,8e-05,7.11033]
[1777138206559,34.73,77345.92,0.0,-0.927,8e-05,7.11033]
[1777138206752,34.73,77354.09,0.0,-0.92635,8e-05,7.15901]
[1777138207553,34.73,77354.09,0.0,-0.92635,8e-05,7.15901]
[1777138210042,34.73,77356.45,0.0,-0.92616,8e-05,7.17366]
[1777138210300,34.73,77356.45,0.0,-0.92616,8e-05,7.17366]
[1777138210458,34.73,77356.45,0.0,-0.92616,8e-05,7.17366]
[1777138210510,34.73,77355.31,0.0,-0.92624,8e-05,7.16723]
[1777138210571,34.73,77355.31,0.0,-0.92624,8e-05,7.16723]
[1777138214657,34.74,77352.53,0.0,-0.92644,8e-05,7.15209]
[1777138214727,34.74,77352.53,0.0,-0.92644,8e-05,7.15209]
[1777138214767,34.74,77352.53,0.0,-0.92644,8e-05,7.15209]
[1777138219842,34.74,77351.19,0.0,-0.92652,8e-05,7.14623]
[1777138224879,34.75,77351.31,0.0,-0.92649,8e-05,7.14859]
[1777138228391,34.75,77350.15,0.0,-0.92657,8e-05,7.14238]
[1777138228442,34.75,77350.15,0.0,-0.92657,8e-05,7.14238]
[1777138228522,34.75,77350.15,0.0,-0.92657,8e-05,7.14238]
[1777138229845,34.75,77351.16,0.0,-0.92648,8e-05,7.149]
[1777138229898,34.75,77351.16,0.0,-0.92648,8e-05,7.149]
[1777138230026,34.75,77351.16,0.0,-0.92648,8e-05,7.149]
[1777138230122,34.75,77350.98,0.0,-0.92649,8e-05,7.14825]
[1777138234663,34.75,77350.93,0.0,-0.92653,8e-05,7.14403]
[1777138234771,34.75,77350.93,0.0,-0.92653,8e-05,7.14403]
[1777138240345,34.76,77351.72,0.0,-0.92644,8e-05,7.15053]
[1777138240519,34.76,77351.72,0.0,-0.92644,8e-05,7.15053]
[1777138240894,34.76,77352.6,0.0,-0.92637,8e-05,7.15603]
[1777138240947,34.76,77352.6,0.0,-0.92637,8e-05,7.15603]
[1777138241027,34.76,77352.6,0.0,-0.92637,8e-05,7.15603]
[1777138241048,34.76,77351.54,0.0,-0.92645,8e-05,7.15005]
[1777138247033,34.76,77352.69,0.0,-0.92634,8e-05,7.15863]
[1777138252067,34.77,77351.94,0.0,-0.92637,8e-05,7.1557]
[1777138258109,34.77,77352.33,0.0,-0.92632,8e-05,7.15982]
[1777138262826,34.77,77352.65,0.0,-0.92628,8e-05,7.16291]
[1777138262831,34.77,77352.65,0.0,-0.92628,8e-05,7.16291]
[1777138263019,34.77,77352.65,0.0,-0.92628,8e-05,7.16291]
[1777138264017,34.77,77352.99,0.0,-0.92625,8e-05,7.16522]
[1777138264070,34.77,77352.99,0.0,-0.92625,8e-05,7.16522]
[1777138264269,34.77,77352.99,0.0,-0.92625,8e-05,7.16522]
[1777138264370,34.77,77352.81,0.0,-0.92626,8e-05,7.16445]
[1777138269865,34.78,77354.07,0.0,-0.92614,8e-05,7.17333]
[1777138269917,34.78,77354.07,0.0,-0.92614,8e-05,7.17333]
[1777138270019,34.78,77354.07,0.0,-0.92614,8e-05,7.17333]
[1777138271582,34.78,77353.54,0.0,-0.92618,8e-05,7.17046]
[1777138271633,34.78,77353.35,0.0,-0.92619,8e-05,7.16961]
[1777138271770,34.78,77353.35,0.0,-0.92619,8e-05,7.16961]
[1777138271787,34.78,77353.35,0.0,-0.92618,8e-05,7.16989]
[1777138275860,34.78,77353.09,0.0,-0.92619,8e-05,7.16917]
[1777138275912,34.78,77353.09,0.0,-0.92619,8e-05,7.16917]
[1777138276022,34.78,77353.09,0.0,-0.92619,8e-05,7.16917]
[1777138281271,34.78,77351.87,0.0,-0.92627,8e-05,7.16359]
[1777138286306,34.79,77352.18,0.0,-0.92623,8e-05,7.16675]
[1777138288804,34.79,77351.99,0.0,-0.92624,8e-05,7.16589]
[1777138288856,34.79,77351.99,0.0,-0.92624,8e-05,7.16589]
[1777138289019,34.79,77351.99,0.0,-0.92624,8e-05,7.16589]
[1777138289327,34.79,77351.98,0.0,-0.92623,8e-05,7.16636]
[1777138294362,34.79,77352.05,0.0,-0.92625,8e-05,7.16325]
[1777138300403,34.8,77352.03,0.0,-0.92623,8e-05,7.16479]
[1777138301109,34.8,77352.03,0.0,-0.92623,8e-05,7.16479]
[1777138301162,34.8,77352.03,0.0,-0.92623,8e-05,7.16479]
[1777138301269,34.8,77352.03,0.0,-0.92623,8e-05,7.16479]
[1777138304815,34.8,77353.09,0.0,-0.92613,8e-05,7.17215]
[1777138304862,34.8,77353.09,0.0,-0.92613,8e-05,7.17215]
[1777138305026,34.8,77353.09,0.0,-0.92613,8e-05,7.17215]
[1777138305439,34.8,77353.22,0.0,-0.92612,8e-05,7.17319]
[1777138306245,34.8,77353.22,0.0,-0.92612,8e-05,7.17319]
[1777138306270,34.8,77353.22,0.0,-0.92612,8e-05,7.17319]
[1777138306297,34.8,77353.22,0.0,-0.92612,8e-05,7.17319]
[1777138313494,34.8,77354.94,0.0,-0.92596,8e-05,7.18539]
[1777138315524,34.8,77355.2,0.0,-0.92593,8e-05,7.18717]
[1777138315576,34.8,77355.2,0.0,-0.92593,8e-05,7.18717]
[1777138315771,34.8,77355.22,0.0,-0.92593,8e-05,7.18753]
[1777138316252,34.8,77355.22,0.0,-0.92593,8e-05,7.18753]
[1777138316395,34.8,77355.22,0.0,-0.92593,8e-05,7.18753]
[1777138316447,34.8,77355.22,0.0,-0.92593,8e-05,7.18753]
[1777138316531,34.8,77355.22,0.0,-0.92593,8e-05,7.18753]
[1777138316610,34.81,77355.64,0.0,-0.92589,8e-05,7.19026]
[1777138321684,34.81,77355.49,0.0,-0.92589,8e-05,7.19054]
[1777138321736,34.81,77355.49,0.0,-0.92589,8e-05,7.19054]
[1777138321774,34.81,77355.49,0.0,-0.92589,8e-05,7.19054]
[1777138322558,34.81,77348.0,0.0,-0.92647,8e-05,7.1465]
[1777138323363,34.81,77348.0,0.0,-0.92647,8e-05,7.1465]
[1777138323415,34.81,77348.0,0.0,-0.92647,8e-05,7.1465]
[1777138323523,34.81,77348.0,0.0,-0.92647,8e-05,7.1465]
[1777138323566,34.81,77346.65,0.0,-0.92657,8e-05,7.13877]
[1777138325580,34.81,77345.88,0.0,-0.92663,8e-05,7.13485]
[1777138330614,34.81,77347.21,0.0,-0.9265,8e-05,7.1443]
[1777138336287,34.82,77347.23,0.0,-0.92648,8e-05,7.14567]
[1777138336338,34.82,77347.23,0.0,-0.92648,8e-05,7.14567]
[1777138336528,34.82,77347.23,0.0,-0.92648,8e-05,7.14567]
[1777138337851,34.82,77347.24,0.0,-0.92647,8e-05,7.14668]
[1777138337903,34.82,77347.24,0.0,-0.92647,8e-05,7.14668]
[1777138338021,34.82,77347.24,0.0,-0.92647,8e-05,7.14668]
[1777138338121,34.82,77347.24,0.0,-0.92646,8e-05,7.14701]
[1777138343306,34.82,77347.27,0.0,-0.92645,8e-05,7.14814]
[1777138344836,34.82,77347.02,0.0,-0.92646,8e-05,7.14731]
[1777138344886,34.82,77347.02,0.0,-0.92646,8e-05,7.14731]
[1777138345022,34.82,77347.02,0.0,-0.92646,8e-05,7.14731]
[1777138345123,34.82,77347.99,0.0,-0.92637,8e-05,7.15368]
[1777138351762,34.83,77347.22,0.0,-0.92645,8e-05,7.14653]
[1777138353498,34.83,77347.22,0.0,-0.92645,8e-05,7.14653]
[1777138353525,34.83,77347.22,0.0,-0.92645,8e-05,7.14653]
[1777138353550,34.83,77347.22,0.0,-0.92645,8e-05,7.14653]
[1777138353600,34.83,77347.22,0.0,-0.92645,8e-05,7.14685]
[1777138359346,34.83,77346.25,0.0,-0.9265,8e-05,7.1428]
[1777138359523,34.83,77346.25,0.0,-0.9265,8e-05,7.1428]
[1777138359579,34.84,77346.64,0.0,-0.92646,8e-05,7.14544]
[1777138359821,34.84,77337.48,0.0,-0.92717,8e-05,7.09188]
[1777138360826,34.84,77325.89,0.0,-0.92806,8e-05,7.02441]
[1777138361833,34.84,77325.6,0.0,-0.92808,8e-05,7.02324]
[1777138363847,34.84,77322.12,0.0,-0.92833,8e-05,7.00399]
[1777138364721,34.84,77322.12,0.0,-0.92833,8e-05,7.00399]
[1777138364769,34.84,77322.12,0.0,-0.92833,8e-05,7.00399]
[1777138365025,34.84,77322.12,0.0,-0.92833,8e-05,7.00399]
[1777138365126,34.84,77321.19,0.0,-0.92839,8e-05,6.99913]
[1777138365861,34.84,77316.88,0.0,-0.92871,8e-05,6.97459]
[1777138366868,34.84,77309.71,0.0,-0.92925,8e-05,6.93353]
[1777138371909,34.85,77308.62,0.0,-0.92929,8e-05,6.93051]
[1777138375270,34.86,77309.16,0.0,-0.92923,8e-05,6.93494]
[1777138375319,34.86,77309.16,0.0,-0.92923,8e-05,6.93494]
[1777138375521,34.86,77309.16,0.0,-0.92923,8e-05,6.93494]
[1777138379488,34.86,77305.7,0.0,-0.92946,8e-05,6.91745]
[1777138379523,34.86,77305.7,0.0,-0.92946,8e-05,6.91745]
[1777138379586,34.86,77305.7,0.0,-0.92946,8e-05,6.91745]
[1777138379644,34.86,77305.7,0.0,-0.92946,8e-05,6.91745]
[1777138379624,34.86,77305.15,0.0,-0.92949,8e-05,6.91492]
[1777138379769,34.86,77305.15,0.0,-0.92949,8e-05,6.91492]
[1777138379970,34.86,77303.97,0.0,-0.92957,8e-05,6.90874]
[1777138383108,34.87,77298.25,0.0,-0.92998,8e-05,6.87768]
[1777138383997,34.87,77286.9,0.0,-0.93082,7e-05,6.81303]
[1777138385343,34.87,77286.9,0.0,-0.93082,7e-05,6.81303]
[1777138385352,34.87,77286.9,0.0,-0.93082,7e-05,6.81303]
[1777138385404,34.87,77286.98,0.0,-0.9308,7e-05,6.81428]
[1777138387766,34.88,77285.9,0.0,-0.93086,7e-05,6.80967]
[1777138390268,34.88,77283.74,0.0,-0.931,7e-05,6.79891]
[1777138390305,34.88,77283.74,0.0,-0.931,7e-05,6.79891]
[1777138390364,34.88,77283.74,0.0,-0.93099,7e-05,6.79973]
[1777138392410,34.88,77283.74,0.0,-0.93099,7e-05,6.79973]
[1777138394515,34.89,77283.49,0.0,-0.93098,7e-05,6.80076]
[1777138394567,34.89,77283.64,0.0,-0.93095,7e-05,6.80243]
[1777138394769,34.89,77283.64,0.0,-0.93095,7e-05,6.80243]
[1777138400109,34.9,77285.57,0.0,-0.93075,7e-05,6.81825]
[1777138401306,34.9,77285.57,0.0,-0.93075,7e-05,6.81825]
[1777138401314,34.9,77285.57,0.0,-0.93075,7e-05,6.81825]
[1777138401528,34.9,77285.57,0.0,-0.93075,7e-05,6.81825]
[1777138401629,34.9,77285.61,0.0,-0.93074,7e-05,6.81925]
[1777138404136,34.92,77290.35,0.0,-0.93026,7e-05,6.8554]
[1777138411187,34.95,77290.01,0.0,-0.93018,7e-05,6.85984]
[1777138413810,34.95,77288.99,0.0,-0.93024,7e-05,6.85536]
[1777138414021,34.95,77288.99,0.0,-0.93024,7e-05,6.85536]
[1777138414207,34.97,77288.77,0.0,-0.93017,7e-05,6.86104]
[1777138419242,35.03,77289.93,0.0,-0.92972,8e-05,6.89475]
[1777138421257,35.06,77279.83,0.0,-0.93032,7e-05,6.84896]
[1777138421910,35.06,77279.83,0.0,-0.93032,7e-05,6.84896]
[1777138421962,35.06,77279.83,0.0,-0.93032,7e-05,6.84896]
[1777138422020,35.06,77279.83,0.0,-0.93032,7e-05,6.84896]
[1777138422264,35.06,77276.21,0.0,-0.93058,7e-05,6.82892]
[1777138426964,35.08,77278.21,0.0,-0.93031,7e-05,6.84951]
[1777138427016,35.08,77278.21,0.0,-0.93031,7e-05,6.84951]
[1777138427270,35.08,77278.21,0.0,-0.93031,7e-05,6.84951]
[1777138427299,35.08,77281.22,0.0,-0.93007,7e-05,6.86743]
[1777138432334,35.11,77281.55,0.0,-0.92986,7e-05,6.88358]
[1777138433406,35.11,77281.55,0.0,-0.92986,7e-05,6.88358]
[1777138433453,35.11,77281.55,0.0,-0.92986,7e-05,6.88358]
[1777138433521,35.11,77281.55,0.0,-0.92986,7e-05,6.88358]
[1777138433622,35.13,77282.72,0.0,-0.92969,7e-05,6.8963]
[1777138438377,35.19,77286.15,0.0,-0.92907,8e-05,6.94332]
[1777138443412,35.24,77286.14,0.0,-0.92881,8e-05,6.96275]
[1777138446337,35.24,77286.17,0.0,-0.92881,8e-05,6.96338]
[1777138446389,35.24,77286.17,0.0,-0.92881,8e-05,6.96338]
[1777138446519,35.24,77286.17,0.0,-0.92881,8e-05,6.96338]
[1777138446601,35.24,77286.31,0.0,-0.92878,8e-05,6.9651]
[1777138450764,35.24,77288.35,0.0,-0.92861,8e-05,6.97819]
[1777138450776,35.24,77288.35,0.0,-0.92861,8e-05,6.97819]
[1777138450765,35.24,77290.35,0.0,-0.92845,8e-05,6.99015]
[1777138451022,35.24,77290.35,0.0,-0.92845,8e-05,6.99015]
[1777138451469,35.25,77293.19,0.0,-0.92818,8e-05,7.01069]
[1777138454489,35.26,77302.21,0.0,-0.92748,8e-05,7.06398]
[1777138455028,35.26,77302.21,0.0,-0.92748,8e-05,7.06398]
[1777138455080,35.26,77302.21,0.0,-0.92748,8e-05,7.06398]
[1777138455270,35.26,77302.21,0.0,-0.92748,8e-05,7.06398]
[1777138455496,35.26,77306.16,0.0,-0.92714,8e-05,7.0899]
[1777138460531,35.29,77306.38,0.0,-0.92696,8e-05,7.1036]
[1777138465567,35.31,77306.37,0.0,-0.92683,8e-05,7.11262]
[1777138471616,35.32,77306.62,0.0,-0.92684,8e-05,7.11049]
[1777138472923,35.32,77306.62,0.0,-0.92684,8e-05,7.11049]
[1777138474937,35.32,77305.01,0.0,-0.92696,8e-05,7.1018]
[1777138474988,35.32,77305.01,0.0,-0.92696,8e-05,7.1018]
[1777138475018,35.32,77305.01,0.0,-0.92696,8e-05,7.1018]
[1777138475645,35.32,77304.34,0.0,-0.92701,8e-05,7.09814]
[1777138481688,35.32,77304.5,0.0,-0.92697,8e-05,7.1005]
[1777138482040,35.32,77304.5,0.0,-0.92697,8e-05,7.1005]
[1777138482269,35.32,77304.5,0.0,-0.92697,8e-05,7.1005]
[1777138482695,35.32,77304.19,0.0,-0.92699,8e-05,7.09895]
[1777138487630,35.32,77303.78,0.0,-0.92701,8e-05,7.09754]
[1777138487682,35.32,77303.78,0.0,-0.92701,8e-05,7.09754]
[1777138487771,35.32,77303.78,0.0,-0.92701,8e-05,7.09754]
[1777138487729,35.32,77302.68,0.0,-0.92709,8e-05,7.0914]
[1777138488737,35.32,77303.08,0.0,-0.92706,8e-05,7.09397]
[1777138493809,35.33,77304.61,0.0,-0.92693,8e-05,7.10411]
[1777138499555,35.33,77305.43,0.0,-0.92685,8e-05,7.10961]
[1777138504886,35.33,77305.25,0.0,-0.92684,8e-05,7.11047]
[1777138509920,35.34,77306.45,0.0,-0.92673,8e-05,7.11883]
[1777138513948,35.34,77310.75,0.0,-0.92639,8e-05,7.14471]
[1777138514956,35.34,77317.65,0.0,-0.92585,8e-05,7.18508]
[1777138516969,35.34,77320.83,0.0,-0.9256,8e-05,7.20387]
[1777138522005,35.34,77324.93,0.0,-0.92528,8e-05,7.2282]
[1777138527040,35.34,77324.58,0.0,-0.9253,8e-05,7.22635]
[1777138532075,35.34,77325.21,0.0,-0.92529,8e-05,7.22533]
[1777138537398,35.34,77325.0,0.0,-0.92531,8e-05,7.22424]
[1777138543151,35.34,77323.83,0.0,-0.9254,8e-05,7.21775]
[1777138548187,35.34,77323.16,0.0,-0.92544,8e-05,7.21418]
[1777138553221,35.34,77323.75,0.0,-0.92539,8e-05,7.21803]
[1777138561277,35.35,77319.97,0.0,-0.92568,8e-05,7.19667]
[1777138562285,35.35,77317.51,0.0,-0.92587,8e-05,7.18244]
[1777138567321,35.35,77318.46,0.0,-0.92578,8e-05,7.18864]
[1777138572355,35.35,77318.93,0.0,-0.92574,8e-05,7.1919]
[1777138577391,35.35,77318.71,0.0,-0.92575,8e-05,7.19101]
[1777138582426,35.35,77319.51,0.0,-0.92568,8e-05,7.19601]
[1777138590483,35.35,77322.26,0.0,-0.92546,8e-05,7.21248]
[1777138596525,35.35,77323.2,0.0,-0.92543,8e-05,7.21323]
[1777138601560,35.35,77323.77,0.0,-0.92539,8e-05,7.21667]
[1777138606595,35.35,77323.58,0.0,-0.9254,8e-05,7.21565]
[1777138611630,35.35,77323.83,0.0,-0.92538,8e-05,7.21721]
[1777138616665,35.35,77325.93,0.0,-0.92522,8e-05,7.22955]
[1777138619686,35.35,77329.74,0.0,-0.92492,8e-05,7.25183]
[1777138624722,35.35,77331.57,0.0,-0.92478,8e-05,7.26235]
[1777138630762,35.35,77332.11,0.0,-0.92474,8e-05,7.26533]
[1777138632776,35.35,77334.96,0.0,-0.92452,8e-05,7.28198]
[1777138634791,35.35,77337.63,0.0,-0.92431,8e-05,7.29754]
[1777138635798,35.35,77340.37,0.0,-0.92409,8e-05,7.31359]
[1777138638819,35.35,77343.05,0.0,-0.92389,8e-05,7.32907]
[1777138643854,35.35,77343.58,0.0,-0.92385,8e-05,7.33161]
[1777138648889,35.35,77343.91,0.0,-0.92383,8e-05,7.33304]
[1777138658958,35.35,77343.04,0.0,-0.92396,8e-05,7.32207]
[1777138663994,35.35,77343.54,0.0,-0.92392,8e-05,7.32464]
[1777138669028,35.34,77344.05,0.0,-0.92389,8e-05,7.3273]
[1777138678092,35.34,77345.72,0.0,-0.92377,8e-05,7.33648]
[1777138685141,35.34,77345.23,0.0,-0.92381,8e-05,7.33305]
[1777138687155,35.34,77350.88,0.0,-0.92337,8e-05,7.36628]
[1777138689169,35.34,77354.19,0.0,-0.9231,8e-05,7.38563]
[1777138695211,35.34,77354.37,0.0,-0.9231,8e-05,7.38592]
[1777138702259,35.34,77354.23,0.0,-0.92312,8e-05,7.38429]
[1777138707433,35.34,77354.19,0.0,-0.92313,8e-05,7.38375]
[1777138714345,35.33,77354.39,0.0,-0.92317,8e-05,7.37917]
[1777138719380,35.33,77354.54,0.0,-0.92317,8e-05,7.37966]
[1777138731463,35.33,77354.51,0.0,-0.92318,8e-05,7.37865]
[1777138739521,35.33,77354.23,0.0,-0.92321,8e-05,7.37651]
[1777138744556,35.33,77354.23,0.0,-0.92321,8e-05,7.37626]
[1777138749591,35.33,77355.42,0.0,-0.92312,8e-05,7.38305]
[1777138750597,35.33,77359.94,0.0,-0.92276,8e-05,7.40978]
[1777138751605,35.33,77362.41,0.0,-0.92256,8e-05,7.42434]
[1777138752211,35.33,77362.41,0.0,-0.92256,8e-05,7.42434]
[1777138752216,35.33,77362.41,0.0,-0.92256,8e-05,7.42434]
[1777138752272,35.33,77362.41,0.0,-0.92256,8e-05,7.42434]
[1777138752611,35.33,77361.27,0.0,-0.92266,8e-05,7.41745]
[1777138757647,35.33,77359.45,0.0,-0.92281,8e-05,7.40604]
[1777138764510,35.33,77360.65,0.0,-0.92272,8e-05,7.41261]
[1777138771744,35.32,77358.78,0.0,-0.92294,8e-05,7.39497]
[1777138775773,35.32,77355.75,0.0,-0.92319,8e-05,7.37632]
[1777138780808,35.32,77354.01,0.0,-0.92334,8e-05,7.36533]
[1777138785842,35.32,77353.73,0.0,-0.92337,8e-05,7.36294]
[1777138787856,35.32,77356.14,0.0,-0.92318,8e-05,7.37688]
[1777138795912,35.31,77356.86,0.0,-0.92315,8e-05,7.37961]
[1777138802962,35.31,77356.83,0.0,-0.92317,8e-05,7.37801]
[1777138813036,35.31,77356.83,0.0,-0.9232,8e-05,7.37592]
[1777138818071,35.3,77357.08,0.0,-0.92319,8e-05,7.37632]
[1777138827135,35.3,77356.79,0.0,-0.92324,8e-05,7.37262]
[1777138832170,35.3,77356.33,0.0,-0.92334,8e-05,7.36389]
[1777138837205,35.29,77356.03,0.0,-0.92338,8e-05,7.36107]
[1777138839012,35.29,77356.03,0.0,-0.92338,8e-05,7.36107]
[1777138839021,35.29,77356.03,0.0,-0.92338,8e-05,7.36107]
[1777138839054,35.29,77356.03,0.0,-0.92338,8e-05,7.36065]
[1777138841771,35.29,77356.4,0.0,-0.92336,8e-05,7.36263]
[1777138842856,35.29,77356.2,0.0,-0.92338,8e-05,7.36103]
[1777138856339,35.28,77356.4,0.0,-0.92341,8e-05,7.35907]
[1777138859681,35.28,77356.98,0.0,-0.92337,8e-05,7.36209]
[1777138859733,35.28,77356.98,0.0,-0.92337,8e-05,7.36209]
[1777138859771,35.28,77356.98,0.0,-0.92337,8e-05,7.36209]
[1777138862402,35.28,77356.66,0.0,-0.9234,8e-05,7.35957]
[1777138862450,35.28,77356.66,0.0,-0.9234,8e-05,7.35957]
[1777138862523,35.28,77356.66,0.0,-0.9234,8e-05,7.35957]
[1777138862726,35.28,77356.66,0.0,-0.9234,8e-05,7.35957]
[1777138862772,35.28,77356.66,0.0,-0.9234,8e-05,7.35957]
[1777138862873,35.28,77356.83,0.0,-0.92339,8e-05,7.36037]
[1777138868426,35.28,77356.74,0.0,-0.92341,8e-05,7.35862]
[1777138873461,35.28,77356.98,0.0,-0.92341,8e-05,7.35904]
[1777138879503,35.27,77356.97,0.0,-0.92342,8e-05,7.3578]
[1777138887563,35.27,77357.05,0.0,-0.92344,8e-05,7.35672]
[1777138894620,35.27,77356.92,0.0,-0.92351,8e-05,7.34974]
[1777138905726,35.26,77357.51,0.0,-0.92349,8e-05,7.35127]
[1777138906411,35.26,77357.51,0.0,-0.92349,8e-05,7.35127]
[1777138906464,35.26,77357.51,0.0,-0.92349,8e-05,7.35127]
[1777138906519,35.26,77357.51,0.0,-0.92349,8e-05,7.35127]
[1777138911767,35.26,77358.22,0.0,-0.92345,8e-05,7.35437]
[1777138914141,35.26,77357.55,0.0,-0.92351,8e-05,7.35022]
[1777138914193,35.26,77357.55,0.0,-0.92351,8e-05,7.35022]
[1777138914271,35.26,77356.77,0.0,-0.92357,8e-05,7.34543]
[1777138917150,35.26,77356.78,0.0,-0.92357,8e-05,7.34516]
[1777138917202,35.26,77356.78,0.0,-0.92357,8e-05,7.34516]
[1777138917251,35.26,77356.76,0.0,-0.92358,8e-05,7.34488]
[1777138917273,35.26,77356.76,0.0,-0.92358,8e-05,7.34488]
[1777138923852,35.25,77356.95,0.0,-0.92358,8e-05,7.34487]
[1777138926830,35.25,77356.85,0.0,-0.92359,8e-05,7.34394]
[1777138927931,35.25,77356.09,0.0,-0.92365,8e-05,7.33929]
[1777138927983,35.25,77356.09,0.0,-0.92365,8e-05,7.33929]
[1777138928021,35.25,77356.09,0.0,-0.92365,8e-05,7.33929]
[1777138928111,35.25,77345.92,0.0,-0.92446,8e-05,7.2791]
[1777138928888,35.25,77348.52,0.0,-0.92426,8e-05,7.29436]
[1777138930615,35.25,77348.54,0.0,-0.92426,8e-05,7.29441]
[1777138930667,35.25,77348.54,0.0,-0.92426,8e-05,7.29441]
[1777138930771,35.25,77348.54,0.0,-0.92426,8e-05,7.29441]
[1777138930832,35.25,77348.54,0.0,-0.92426,8e-05,7.29434]
[1777138934173,35.25,77348.51,0.0,-0.92426,8e-05,7.29409]
[1777138934225,35.25,77348.51,0.0,-0.92426,8e-05,7.29409]
[1777138934272,35.25,77348.51,0.0,-0.92426,8e-05,7.29409]
[1777138936715,35.25,77348.32,0.0,-0.92428,8e-05,7.29277]
[1777138936744,35.25,77348.32,0.0,-0.92428,8e-05,7.29277]
[1777138936773,35.25,77348.32,0.0,-0.92428,8e-05,7.29277]
[1777138936944,35.25,77348.05,0.0,-0.9243,8e-05,7.29115]
[1777138939563,35.25,77347.24,0.0,-0.92437,8e-05,7.28632]
[1777138939614,35.25,77347.24,0.0,-0.92437,8e-05,7.28632]
[1777138939771,35.25,77347.24,0.0,-0.92437,8e-05,7.28632]
[1777138940923,35.25,77348.45,0.0,-0.92427,8e-05,7.29344]
[1777138942358,35.25,77351.27,0.0,-0.92405,8e-05,7.31005]
[1777138942409,35.25,77351.27,0.0,-0.92405,8e-05,7.31005]
[1777138942519,35.25,77351.27,0.0,-0.92405,8e-05,7.31005]
[1777138942986,35.25,77350.99,0.0,-0.92407,8e-05,7.30836]
[1777138949029,35.25,77350.81,0.0,-0.92409,8e-05,7.30716]
[1777138949493,35.25,77350.81,0.0,-0.92409,8e-05,7.30716]
[1777138952824,35.25,77350.68,0.0,-0.92414,8e-05,7.30148]
[1777138952876,35.25,77350.68,0.0,-0.92414,8e-05,7.30148]
[1777138953022,35.25,77350.68,0.0,-0.92414,8e-05,7.30148]
[1777138953057,35.25,77350.6,0.0,-0.92415,8e-05,7.30101]
[1777138958092,35.25,77350.12,0.0,-0.92418,8e-05,7.29826]
[1777138966148,35.25,77349.79,0.0,-0.92421,8e-05,7.29651]
[1777138966456,35.25,77349.79,0.0,-0.92421,8e-05,7.29651]
[1777138966463,35.25,77349.79,0.0,-0.92421,8e-05,7.29651]
[1777138966520,35.25,77349.79,0.0,-0.92421,8e-05,7.29651]
[1777138967154,35.25,77350.05,0.0,-0.92419,8e-05,7.29808]
[1777138972191,35.25,77348.98,0.0,-0.92427,8e-05,7.29201]
[1777138973566,35.25,77348.81,0.0,-0.92428,8e-05,7.29106]
[1777138973618,35.25,77348.81,0.0,-0.92428,8e-05,7.29106]
[1777138973774,35.25,77348.81,0.0,-0.92428,8e-05,7.29106]
[1777138973875,35.25,77348.81,0.0,-0.92428,8e-05,7.29112]
[1777138975880,35.25,77348.97,0.0,-0.92427,8e-05,7.29213]
[1777138976021,35.25,77348.97,0.0,-0.92427,8e-05,7.29213]
[1777138976220,35.25,77348.91,0.0,-0.92427,8e-05,7.29183]
[1777138981254,35.25,77348.51,0.0,-0.9243,8e-05,7.2898]
[1777138986289,35.25,77348.62,0.0,-0.92428,8e-05,7.2908]
[1777138988270,35.25,77348.79,0.0,-0.92427,8e-05,7.29188]
[1777138988321,35.25,77348.79,0.0,-0.92427,8e-05,7.29188]
[1777138988303,35.25,77349.05,0.0,-0.92425,8e-05,7.29348]
[1777138988523,35.25,77349.05,0.0,-0.92425,8e-05,7.29348]
[1777138989310,35.26,77348.94,0.0,-0.92426,8e-05,7.29291]
[1777138994345,35.26,77348.58,0.0,-0.92428,8e-05,7.29116]
[1777138997199,35.26,77348.68,0.0,-0.92427,8e-05,7.29182]
[1777138997252,35.26,77348.68,0.0,-0.92427,8e-05,7.29182]
[1777138997270,35.26,77348.68,0.0,-0.92427,8e-05,7.29182]
[1777138997301,35.26,77348.87,0.0,-0.92425,8e-05,7.29309]
[1777139002401,35.26,77348.61,0.0,-0.92427,8e-05,7.29194]
[1777139007438,35.26,77348.4,0.0,-0.92428,8e-05,7.29119]
[1777139010101,35.26,77347.88,0.0,-0.92432,8e-05,7.28821]
[1777139010201,35.26,77347.88,0.0,-0.92432,8e-05,7.28821]
[1777139010271,35.26,77347.88,0.0,-0.92432,8e-05,7.28821]
[1777139010260,35.26,77348.5,0.0,-0.92427,8e-05,7.29195]
[1777139012903,35.26,77348.46,0.0,-0.92427,8e-05,7.29179]
[1777139013020,35.26,77348.46,0.0,-0.92427,8e-05,7.29179]
[1777139013121,35.26,77348.65,0.0,-0.9243,8e-05,7.28817]
[1777139018515,35.26,77349.48,0.0,-0.92423,8e-05,7.29355]
[1777139024271,35.26,77349.23,0.0,-0.92424,8e-05,7.29238]
[1777139024320,35.26,77349.01,0.0,-0.92426,8e-05,7.29117]
[1777139024525,35.26,77349.01,0.0,-0.92426,8e-05,7.29117]
[1777139029591,35.26,77349.13,0.0,-0.92424,8e-05,7.29238]
[1777139034626,35.26,77349.11,0.0,-0.92424,8e-05,7.29269]
[1777139039661,35.26,77349.41,0.0,-0.92421,8e-05,7.29488]
[1777139040696,35.26,77349.41,0.0,-0.92421,8e-05,7.29488]
[1777139040775,35.26,77349.41,0.0,-0.92421,8e-05,7.29488]
[1777139040790,35.26,77349.41,0.0,-0.92421,8e-05,7.29488]
[1777139041027,35.26,77349.41,0.0,-0.92421,8e-05,7.29488]
[1777139041066,35.26,77349.41,0.0,-0.92421,8e-05,7.29497]
[1777139046711,35.27,77349.44,0.0,-0.9242,8e-05,7.29565]
[1777139055774,35.27,77348.64,0.0,-0.92425,8e-05,7.29164]
[1777139056909,35.27,77348.64,0.0,-0.92425,8e-05,7.29164]
[1777139056912,35.27,77348.64,0.0,-0.92425,8e-05,7.29164]
[1777139057019,35.27,77348.64,0.0,-0.92425,8e-05,7.29164]
[1777139057121,35.27,77348.64,0.0,-0.92425,8e-05,7.29172]
[1777139062826,35.27,77348.13,0.0,-0.92428,8e-05,7.28927]
[1777139067037,35.27,77347.75,0.0,-0.92431,8e-05,7.28731]
[1777139067105,35.27,77347.75,0.0,-0.92431,8e-05,7.28731]
[1777139067274,35.27,77347.75,0.0,-0.92431,8e-05,7.28731]
[1777139067370,35.27,77347.7,0.0,-0.92431,8e-05,7.28711]
[1777139072868,35.27,77347.65,0.0,-0.92435,8e-05,7.28239]
[1777139073031,35.27,77347.65,0.0,-0.92435,8e-05,7.28239]
[1777139073070,35.27,77348.2,0.0,-0.92431,8e-05,7.28572]
[1777139078938,35.27,77347.62,0.0,-0.92435,8e-05,7.28291]
[1777139083973,35.27,77340.74,0.0,-0.92488,8e-05,7.24294]
[1777139085445,35.27,77338.01,0.0,-0.9251,8e-05,7.22708]
[1777139085489,35.27,77338.01,0.0,-0.9251,8e-05,7.22708]
[1777139085524,35.27,77338.01,0.0,-0.9251,8e-05,7.22708]
[1777139085986,35.27,77337.89,0.0,-0.9251,8e-05,7.22655]
[1777139090845,35.28,77336.98,0.0,-0.92516,8e-05,7.22194]
[1777139090851,35.28,77336.98,0.0,-0.92516,8e-05,7.22194]
[1777139091021,35.28,77336.98,0.0,-0.92516,8e-05,7.22194]
[1777139091021,35.28,77337.09,0.0,-0.92515,8e-05,7.22277]
[1777139096057,35.28,77336.43,0.0,-0.92519,8e-05,7.21978]
[1777139100336,35.28,77334.76,0.0,-0.92532,8e-05,7.21032]
[1777139100384,35.28,77334.76,0.0,-0.92532,8e-05,7.21032]
[1777139100373,35.28,77334.76,0.0,-0.92531,8e-05,7.21067]
[1777139100522,35.28,77334.76,0.0,-0.92531,8e-05,7.21067]
[1777139103391,35.28,77334.8,0.0,-0.92531,8e-05,7.21126]
[1777139103423,35.28,77334.65,0.0,-0.92532,8e-05,7.21055]
[1777139103523,35.28,77334.65,0.0,-0.92532,8e-05,7.21055]
[1777139109147,35.28,77332.45,0.0,-0.92547,8e-05,7.19868]
[1777139115189,35.29,77331.55,0.0,-0.92553,8e-05,7.19439]
[1777139116746,35.29,77330.02,0.0,-0.92565,8e-05,7.18559]
[1777139116772,35.29,77330.02,0.0,-0.92565,8e-05,7.18559]
[1777139116802,35.29,77330.02,0.0,-0.92565,8e-05,7.18559]
[1777139116845,35.29,77330.02,0.0,-0.92565,8e-05,7.18576]
[1777139122239,35.29,77330.41,0.0,-0.9256,8e-05,7.18889]
[1777139124980,35.29,77330.43,0.0,-0.9256,8e-05,7.18935]
[1777139125023,35.29,77330.43,0.0,-0.9256,8e-05,7.18935]
[1777139125261,35.29,77329.69,0.0,-0.92565,8e-05,7.1852]
[1777139128574,35.29,77327.29,0.0,-0.92583,8e-05,7.17176]
[1777139128621,35.29,77327.29,0.0,-0.92583,8e-05,7.17176]
[1777139128778,35.29,77327.29,0.0,-0.92583,8e-05,7.17176]
[1777139129289,35.29,77327.65,0.0,-0.9258,8e-05,7.17407]
[1777139134324,35.29,77327.87,0.0,-0.92581,8e-05,7.1715]
[1777139135582,35.29,77328.33,0.0,-0.92578,8e-05,7.1744]
[1777139135634,35.29,77328.33,0.0,-0.92578,8e-05,7.1744]
[1777139135771,35.29,77328.33,0.0,-0.92578,8e-05,7.1744]
[1777139135785,35.3,77328.33,0.0,-0.92577,8e-05,7.17461]
[1777139141374,35.3,77328.37,0.0,-0.92576,8e-05,7.17587]
[1777139143858,35.3,77328.58,0.0,-0.92573,8e-05,7.17751]
[1777139143866,35.3,77328.58,0.0,-0.92573,8e-05,7.17751]
[1777139144021,35.3,77328.58,0.0,-0.92573,8e-05,7.17751]
[1777139144104,35.3,77328.58,0.0,-0.92573,8e-05,7.17771]
[1777139155471,35.3,77328.54,0.0,-0.92571,8e-05,7.17957]
[1777139161287,35.3,77328.54,0.0,-0.92571,8e-05,7.17957]
[1777139161337,35.3,77328.54,0.0,-0.92571,8e-05,7.17957]
[1777139161388,35.31,77328.54,0.0,-0.92569,8e-05,7.18057]
[1777139161523,35.31,77328.54,0.0,-0.92569,8e-05,7.18057]
[1777139166007,35.31,77328.54,0.0,-0.92569,8e-05,7.18073]
[1777139166027,35.31,77328.54,0.0,-0.92569,8e-05,7.18073]
[1777139166052,35.31,77328.54,0.0,-0.92568,8e-05,7.18136]
[1777139171584,35.31,77329.67,0.0,-0.92559,8e-05,7.18863]
[1777139176620,35.31,77329.64,0.0,-0.92558,8e-05,7.1892]
[1777139177928,35.31,77329.64,0.0,-0.92558,8e-05,7.1892]
[1777139178003,35.31,77329.64,0.0,-0.92558,8e-05,7.1892]
[1777139178019,35.31,77329.64,0.0,-0.92558,8e-05,7.1892]
[1777139178105,35.31,77329.64,0.0,-0.92558,8e-05,7.18932]
[1777139183670,35.31,77329.46,0.0,-0.92558,8e-05,7.18896]
[1777139190095,35.31,77329.46,0.0,-0.92558,8e-05,7.18896]
[1777139190103,35.31,77329.46,0.0,-0.92558,8e-05,7.18896]
[1777139190273,35.31,77329.46,0.0,-0.92558,8e-05,7.18896]
[1777139190363,35.31,77329.46,0.0,-0.92557,8e-05,7.18964]
[1777139200136,35.32,77329.46,0.0,-0.92561,8e-05,7.18521]
[1777139205824,35.32,77329.61,0.0,-0.92558,8e-05,7.18741]
[1777139208548,35.32,77329.61,0.0,-0.92558,8e-05,7.18741]
[1777139208774,35.32,77329.47,0.0,-0.92559,8e-05,7.1868]
[1777139208844,35.32,77329.5,0.0,-0.92558,8e-05,7.18708]
[1777139213880,35.32,77329.58,0.0,-0.92557,8e-05,7.18806]
[1777139218915,35.32,77329.22,0.0,-0.92559,8e-05,7.18644]
[1777139223949,35.32,77329.27,0.0,-0.92558,8e-05,7.18724]
[1777139228985,35.32,77328.7,0.0,-0.92562,8e-05,7.1844]
[1777139230610,35.32,77328.52,0.0,-0.92563,8e-05,7.18345]
[1777139230659,35.32,77328.52,0.0,-0.92563,8e-05,7.18345]
[1777139230773,35.32,77328.52,0.0,-0.92563,8e-05,7.18345]
[1777139230874,35.32,77328.52,0.0,-0.92563,8e-05,7.18355]
[1777139236045,35.33,77327.57,0.0,-0.9257,8e-05,7.17853]
[1777139243093,35.33,77327.94,0.0,-0.92566,8e-05,7.18143]
[1777139251150,35.33,77327.83,0.0,-0.9257,8e-05,7.1767]
[1777139251963,35.33,77327.83,0.0,-0.9257,8e-05,7.1767]
[1777139252024,35.33,77327.83,0.0,-0.9257,8e-05,7.1767]
[1777139252157,35.33,77327.55,0.0,-0.92572,8e-05,7.17516]
[1777139262227,35.33,77327.94,0.0,-0.92568,8e-05,7.17848]
[1777139271290,35.33,77326.81,0.0,-0.92575,8e-05,7.17277]
[1777139271766,35.33,77326.81,0.0,-0.92575,8e-05,7.17277]
[1777139271818,35.33,77326.81,0.0,-0.92575,8e-05,7.17277]
[1777139272022,35.33,77326.81,0.0,-0.92575,8e-05,7.17277]
[1777139272298,35.33,77327.55,0.0,-0.9257,8e-05,7.17719]
[1777139278340,35.34,77327.33,0.0,-0.9257,8e-05,7.1765]
[1777139280272,35.34,77326.12,0.0,-0.9258,8e-05,7.16953]
[1777139280319,35.34,77326.12,0.0,-0.9258,8e-05,7.16953]
[1777139280523,35.34,77326.12,0.0,-0.9258,8e-05,7.16953]
[1777139280558,35.34,77324.2,0.0,-0.92594,8e-05,7.15844]
[1777139286396,35.34,77324.35,0.0,-0.92592,8e-05,7.16004]
[1777139286939,35.34,77324.35,0.0,-0.92592,8e-05,7.16004]
[1777139286980,35.34,77324.35,0.0,-0.92592,8e-05,7.16004]
[1777139287026,35.34,77324.35,0.0,-0.92592,8e-05,7.16004]
[1777139287403,35.34,77324.32,0.0,-0.92592,8e-05,7.15999]
[1777139292437,35.34,77324.88,0.0,-0.92587,8e-05,7.16387]
[1777139297472,35.34,77324.36,0.0,-0.9259,8e-05,7.16148]
[1777139302508,35.34,77323.63,0.0,-0.92595,8e-05,7.15798]
[1777139304950,35.34,77324.17,0.0,-0.9259,8e-05,7.16146]
[1777139305022,35.34,77324.17,0.0,-0.9259,8e-05,7.16146]
[1777139305529,35.34,77324.39,0.0,-0.92588,8e-05,7.16291]
[1777139310563,35.35,77324.57,0.0,-0.92586,8e-05,7.16484]
[1777139315599,35.35,77324.73,0.0,-0.92588,8e-05,7.16181]
[1777139323144,35.35,77324.75,0.0,-0.92586,8e-05,7.1629]
[1777139329697,35.35,77324.76,0.0,-0.92584,8e-05,7.16475]
[1777139334731,35.36,77324.96,0.0,-0.92581,8e-05,7.16692]
[1777139336746,35.36,77329.35,0.0,-0.92546,8e-05,7.19294]
[1777139341781,35.36,77328.89,0.0,-0.92549,8e-05,7.19123]
[1777139347823,35.36,77327.2,0.0,-0.9256,8e-05,7.18224]
[1777139348830,35.36,77321.62,0.0,-0.92604,8e-05,7.14986]
[1777139349836,35.36,77319.14,0.0,-0.92623,8e-05,7.13563]
[1777139354872,35.37,77315.99,0.0,-0.92645,8e-05,7.11845]
[1777139361921,35.37,77315.47,0.0,-0.92647,8e-05,7.11715]
[1777139364941,35.37,77308.79,0.0,-0.92698,8e-05,7.07914]
[1777139365949,35.37,77306.31,0.0,-0.92716,8e-05,7.06509]
[1777139368970,35.37,77303.73,0.0,-0.92735,8e-05,7.05111]
[1777139370346,35.37,77303.73,0.0,-0.92735,8e-05,7.05111]
[1777139370391,35.37,77303.73,0.0,-0.92735,8e-05,7.05111]
[1777139370521,35.37,77303.73,0.0,-0.92735,8e-05,7.05111]
[1777139376702,35.38,77301.33,0.0,-0.92755,8e-05,7.03429]
[1777139383067,35.38,77290.1,0.0,-0.92837,8e-05,6.97214]
[1777139384074,35.39,77284.83,0.0,-0.92876,8e-05,6.9423]
[1777139386089,35.39,77282.51,0.0,-0.92893,8e-05,6.92991]
[1777139391705,35.39,77282.72,0.0,-0.92889,8e-05,6.93295]
[1777139401194,35.4,77281.14,0.0,-0.92894,8e-05,6.92894]
[1777139408243,35.41,77281.4,0.0,-0.92888,8e-05,6.93351]
[1777139414286,35.42,77281.32,0.0,-0.92885,8e-05,6.93561]
[1777139419320,35.42,77281.31,0.0,-0.92882,8e-05,6.93765]
[1777139424354,35.43,77281.25,0.0,-0.9288,8e-05,6.93937]
[1777139428383,35.43,77278.55,0.0,-0.92898,8e-05,6.92557]
[1777139433418,35.44,77278.37,0.0,-0.92901,8e-05,6.92186]
[1777139438453,35.44,77278.81,0.0,-0.92895,8e-05,6.92649]
[1777139443487,35.45,77278.18,0.0,-0.92897,8e-05,6.92497]
[1777139448523,35.45,77277.91,0.0,-0.92896,8e-05,6.92547]
[1777139450537,35.45,77275.59,0.0,-0.92912,7e-05,6.91306]
[1777139451544,35.45,77270.99,0.0,-0.92946,7e-05,6.88726]
[1777139452551,35.45,77263.18,0.0,-0.93004,7e-05,6.84331]
[1777139453558,35.46,77260.59,0.0,-0.93022,7e-05,6.82915]
[1777139458592,35.46,77259.9,0.0,-0.93024,7e-05,6.82799]
[1777139463628,35.47,77259.73,0.0,-0.93021,7e-05,6.82981]
[1777139468663,35.47,77261.22,0.0,-0.93006,7e-05,6.84099]
[1777139479739,35.49,77261.12,0.0,-0.92999,7e-05,6.84624]
[1777139483767,35.49,77268.32,0.0,-0.92943,7e-05,6.88924]
[1777139488803,35.5,77268.89,0.0,-0.92936,7e-05,6.89483]
[1777139494846,35.5,77268.99,0.0,-0.92936,7e-05,6.89328]
[1777139502903,35.51,77269.03,0.0,-0.92931,7e-05,6.89708]
[1777139507938,35.52,77270.6,0.0,-0.92916,7e-05,6.90864]
[1777139515994,35.53,77270.67,0.0,-0.9291,7e-05,6.91243]
[1777139526064,35.54,77270.67,0.0,-0.92905,7e-05,6.91661]
[1777139532107,35.54,77270.65,0.0,-0.92902,7e-05,6.91898]
[1777139539155,35.55,77270.44,0.0,-0.92899,7e-05,6.92064]
[1777139545198,35.56,77270.4,0.0,-0.92896,7e-05,6.92288]
[1777139550233,35.56,77270.37,0.0,-0.92894,7e-05,6.92474]
[1777139558289,35.57,77270.75,0.0,-0.92891,7e-05,6.92529]
[1777139563324,35.57,77271.07,0.0,-0.92886,7e-05,6.92909]
[1777139568664,35.57,77271.07,0.0,-0.92886,7e-05,6.92909]
[1777139579435,35.59,77271.09,0.0,-0.92878,8e-05,6.93541]
[1777139586485,35.59,77270.81,0.0,-0.92876,8e-05,6.93646]
[1777139591519,35.6,77271.78,0.0,-0.92867,8e-05,6.94386]
[1777139596555,35.6,77272.25,0.0,-0.92861,8e-05,6.94835]
[1777139601591,35.61,77272.71,0.0,-0.92855,8e-05,6.95275]
[1777139606625,35.61,77272.97,0.0,-0.9285,8e-05,6.95598]
[1777139614682,35.62,77273.22,0.0,-0.92849,8e-05,6.95535]
[1777139619717,35.62,77273.71,0.0,-0.92843,8e-05,6.9599]
[1777139627772,35.63,77273.85,0.0,-0.92838,8e-05,6.96349]
[1777139639857,35.64,77274.46,0.0,-0.92828,8e-05,6.97113]
[1777139644892,35.64,77274.39,0.0,-0.92827,8e-05,6.97243]
[1777139655969,35.65,77267.93,0.0,-0.9287,7e-05,6.93928]
[1777139661005,35.65,77268.09,0.0,-0.92867,7e-05,6.94205]
[1777139666040,35.66,77267.88,0.0,-0.92866,7e-05,6.94274]
[1777139672081,35.66,77263.53,0.0,-0.929,7e-05,6.9154]
[1777139677116,35.67,77262.99,0.0,-0.929,7e-05,6.91471]
[1777139680138,35.67,77259.23,0.0,-0.92927,7e-05,6.89419]
[1777139685172,35.68,77257.75,0.0,-0.92935,7e-05,6.88834]
[1777139691424,35.68,77257.39,0.0,-0.92935,7e-05,6.88801]
[1777139696754,35.69,77257.4,0.0,-0.92932,7e-05,6.89059]
[1777139702293,35.69,77257.2,0.0,-0.9293,7e-05,6.89231]
[1777139707328,35.7,77257.08,0.0,-0.92928,7e-05,6.89361]
[1777139712362,35.7,77257.24,0.0,-0.92924,7e-05,6.89647]
[1777139717397,35.71,77255.88,0.0,-0.92932,7e-05,6.89072]
[1777139722433,35.71,77251.01,0.0,-0.92965,7e-05,6.86512]
[1777139726461,35.72,77248.48,0.0,-0.92982,7e-05,6.85255]
[1777139728475,35.72,77246.14,0.0,-0.92998,7e-05,6.84023]
[1777139730488,35.72,77243.65,0.0,-0.93015,7e-05,6.82714]
[1777139734517,35.73,77240.21,0.0,-0.93042,7e-05,6.80496]
[1777139736530,35.73,77249.56,0.0,-0.92972,7e-05,6.85866]
[1777139737538,35.73,77253.2,0.0,-0.92944,7e-05,6.87967]
[1777139738545,35.73,77257.81,0.0,-0.92909,7e-05,6.90617]
[1777139739420,35.73,77257.81,0.0,-0.92909,7e-05,6.90617]
[1777139740015,35.73,77257.81,0.0,-0.92909,7e-05,6.90617]
[1777139739557,35.73,77262.11,0.0,-0.92877,7e-05,6.93092]
[1777139740563,35.73,77265.43,0.0,-0.92851,7e-05,6.9501]
[1777139743349,35.73,77268.0,0.0,-0.92831,8e-05,6.96531]
[1777139743585,35.73,77271.73,0.0,-0.92803,8e-05,6.98682]
[1777139745599,35.73,77276.48,0.0,-0.92766,8e-05,7.01439]
[1777139748008,35.74,77277.9,0.0,-0.92755,8e-05,7.0227]
[1777139748019,35.74,77277.9,0.0,-0.92755,8e-05,7.0227]
[1777139748059,35.74,77277.9,0.0,-0.92755,8e-05,7.0227]
[1777139748012,35.74,77278.71,0.0,-0.92749,8e-05,7.02751]
[1777139751198,35.74,77279.55,0.0,-0.92742,8e-05,7.03285]
[1777139751272,35.74,77279.55,0.0,-0.92742,8e-05,7.03285]
[1777139751642,35.74,77280.19,0.0,-0.92737,8e-05,7.03669]
[1777139754664,35.74,77283.88,0.0,-0.92708,8e-05,7.0583]
[1777139759698,35.74,77284.24,0.0,-0.92704,8e-05,7.06113]
[1777139764734,35.74,77280.6,0.0,-0.92731,8e-05,7.04114]
[1777139769277,35.74,77278.12,0.0,-0.92748,8e-05,7.02785]
[1777139769327,35.74,77278.12,0.0,-0.92748,8e-05,7.02785]
[1777139769519,35.74,77278.12,0.0,-0.92748,8e-05,7.02785]
[1777139769769,35.74,77278.37,0.0,-0.92746,8e-05,7.0295]
[1777139774804,35.75,77278.53,0.0,-0.92743,8e-05,7.03156]
[1777139778292,35.75,77281.09,0.0,-0.92723,8e-05,7.04691]
[1777139778342,35.75,77281.09,0.0,-0.92723,8e-05,7.04691]
[1777139778520,35.75,77281.09,0.0,-0.92723,8e-05,7.04691]
[1777139778831,35.75,77280.96,0.0,-0.92724,8e-05,7.0464]
[1777139783867,35.75,77280.95,0.0,-0.92722,8e-05,7.04761]
[1777139788903,35.76,77280.12,0.0,-0.92727,8e-05,7.04425]
[1777139793938,35.76,77280.52,0.0,-0.92726,8e-05,7.04315]
[1777139800988,35.76,77280.3,0.0,-0.92725,8e-05,7.04405]
[1777139806025,35.77,77280.66,0.0,-0.9272,8e-05,7.04773]
[1777139811059,35.77,77279.91,0.0,-0.92723,8e-05,7.04508]
[1777139813319,35.77,77280.88,0.0,-0.92716,8e-05,7.05096]
[1777139813359,35.77,77280.88,0.0,-0.92716,8e-05,7.05096]
[1777139813522,35.77,77280.88,0.0,-0.92716,8e-05,7.05096]
[1777139814081,35.77,77280.84,0.0,-0.92715,8e-05,7.05139]
[1777139819116,35.78,77279.55,0.0,-0.92722,8e-05,7.04568]
[1777139820123,35.78,77274.37,0.0,-0.92761,8e-05,7.01642]
[1777139821130,35.78,77268.02,0.0,-0.92809,8e-05,6.98058]
[1777139822174,35.78,77268.02,0.0,-0.92809,8e-05,6.98058]
[1777139822213,35.78,77266.33,0.0,-0.92821,8e-05,6.97136]
[1777139822271,35.78,77266.33,0.0,-0.92821,8e-05,6.97136]
[1777139823144,35.78,77266.89,0.0,-0.92816,8e-05,6.97499]
[1777139826164,35.79,77272.11,0.0,-0.92775,8e-05,7.00607]
[1777139827171,35.79,77275.34,0.0,-0.9275,8e-05,7.02494]
[1777139828605,35.79,77275.72,0.0,-0.92747,8e-05,7.0275]
[1777139828657,35.79,77275.72,0.0,-0.92747,8e-05,7.0275]
[1777139828776,35.79,77275.72,0.0,-0.92747,8e-05,7.0275]
[1777139829186,35.79,77276.62,0.0,-0.92739,8e-05,7.03301]
[1777139834221,35.79,77275.42,0.0,-0.92746,8e-05,7.02799]
[1777139835228,35.79,77269.89,0.0,-0.92787,8e-05,6.99682]
[1777139836234,35.79,77263.74,0.0,-0.92833,8e-05,6.96222]
[1777139837783,35.79,77263.74,0.0,-0.92833,8e-05,6.96222]
[1777139837835,35.79,77263.74,0.0,-0.92833,8e-05,6.96222]
[1777139838019,35.79,77263.74,0.0,-0.92833,8e-05,6.96222]
[1777139838121,35.8,77264.58,0.0,-0.92825,8e-05,6.96788]
[1777139841270,35.8,77261.23,0.0,-0.92849,7e-05,6.95025]
[1777139846305,35.81,77261.63,0.0,-0.92842,7e-05,6.95536]
[1777139851341,35.81,77260.77,0.0,-0.9285,7e-05,6.94794]
[1777139852754,35.81,77260.77,0.0,-0.9285,7e-05,6.94794]
[1777139852771,35.81,77260.77,0.0,-0.9285,7e-05,6.94794]
[1777139852806,35.81,77260.77,0.0,-0.9285,7e-05,6.94794]
[1777139852832,35.81,77261.38,0.0,-0.92844,7e-05,6.95186]
[1777139854676,35.81,77261.64,0.0,-0.92842,7e-05,6.95379]
[1777139854772,35.81,77261.64,0.0,-0.92842,7e-05,6.95379]
[1777139854778,35.81,77261.75,0.0,-0.9284,7e-05,6.95487]
[1777139860405,35.82,77261.36,0.0,-0.9284,7e-05,6.95532]
[1777139865070,35.82,77260.03,0.0,-0.92848,7e-05,6.949]
[1777139865115,35.82,77260.03,0.0,-0.92848,7e-05,6.949]
[1777139865171,35.83,77261.18,0.0,-0.92839,7e-05,6.95593]
[1777139865270,35.83,77261.18,0.0,-0.92839,7e-05,6.95593]
[1777139873496,35.83,77257.18,0.0,-0.92864,7e-05,6.93676]
[1777139874878,35.83,77257.18,0.0,-0.92864,7e-05,6.93676]
[1777139874926,35.83,77257.18,0.0,-0.92864,7e-05,6.93676]
[1777139875020,35.83,77257.18,0.0,-0.92864,7e-05,6.93676]
[1777139875081,35.83,77255.52,0.0,-0.92876,7e-05,6.92773]
[1777139877527,35.84,77259.51,0.0,-0.92845,7e-05,6.95144]
[1777139881949,35.84,77261.64,0.0,-0.92827,7e-05,6.9645]
[1777139881996,35.84,77261.64,0.0,-0.92827,7e-05,6.9645]
[1777139882021,35.84,77261.64,0.0,-0.92827,7e-05,6.9645]
[1777139882028,35.84,77264.48,0.0,-0.92806,8e-05,6.98093]
[1777139882562,35.84,77267.52,0.0,-0.92782,8e-05,6.99851]
[1777139885583,35.84,77271.74,0.0,-0.9275,8e-05,7.02331]
[1777139888588,35.84,77273.0,0.0,-0.92739,8e-05,7.03098]
[1777139888640,35.84,77273.0,0.0,-0.92739,8e-05,7.03098]
[1777139888771,35.84,77273.0,0.0,-0.92739,8e-05,7.03098]
[1777139888872,35.84,77273.29,0.0,-0.92737,8e-05,7.03288]
[1777139895202,35.85,77272.76,0.0,-0.92739,8e-05,7.03113]
[1777139895255,35.85,77273.47,0.0,-0.92733,8e-05,7.03545]
[1777139895278,35.85,77273.47,0.0,-0.92733,8e-05,7.03545]
[1777139895654,35.85,77273.8,0.0,-0.92731,8e-05,7.0376]
[1777139907741,35.86,77273.82,0.0,-0.92726,8e-05,7.04106]
[1777139908703,35.86,77273.82,0.0,-0.92726,8e-05,7.04106]
[1777139908754,35.86,77273.82,0.0,-0.92726,8e-05,7.04106]
[1777139908777,35.86,77273.82,0.0,-0.92726,8e-05,7.04106]
[1777139908855,35.86,77273.7,0.0,-0.92726,8e-05,7.04064]
[1777139909755,35.86,77277.0,0.0,-0.92701,8e-05,7.05974]
[1777139918818,35.86,77277.3,0.0,-0.927,8e-05,7.05866]
[1777139921631,35.86,77277.18,0.0,-0.92701,8e-05,7.0582]
[1777139921684,35.86,77277.18,0.0,-0.92701,8e-05,7.0582]
[1777139921774,35.86,77277.18,0.0,-0.92701,8e-05,7.0582]
[1777139921807,35.86,77277.18,0.0,-0.92701,8e-05,7.05864]
[1777139926874,35.87,77276.9,0.0,-0.92701,8e-05,7.0581]
[1777139931908,35.87,77277.17,0.0,-0.92698,8e-05,7.06065]
[1777139933922,35.87,77280.83,0.0,-0.92669,8e-05,7.08196]
[1777139935201,35.87,77280.83,0.0,-0.92669,8e-05,7.08196]
[1777139935253,35.87,77280.83,0.0,-0.92669,8e-05,7.08196]
[1777139935271,35.87,77280.83,0.0,-0.92669,8e-05,7.08196]
[1777139935937,35.87,77280.79,0.0,-0.92669,8e-05,7.08205]
[1777139940971,35.87,77281.15,0.0,-0.92665,8e-05,7.08489]
[1777139945729,35.87,77281.27,0.0,-0.92664,8e-05,7.08621]
[1777139945772,35.87,77281.27,0.0,-0.92664,8e-05,7.08621]
[1777139945778,35.87,77281.27,0.0,-0.92664,8e-05,7.08621]
[1777139945831,35.87,77281.27,0.0,-0.92664,8e-05,7.08636]
[1777139946343,35.87,77281.27,0.0,-0.92664,8e-05,7.08636]
[1777139946521,35.87,77281.27,0.0,-0.92664,8e-05,7.08636]
[1777139947014,35.87,77281.24,0.0,-0.92664,8e-05,7.08634]
[1777139952054,35.88,77281.65,0.0,-0.92659,8e-05,7.08946]
[1777139957348,35.88,77281.48,0.0,-0.9266,8e-05,7.08907]
[1777139957400,35.88,77281.48,0.0,-0.9266,8e-05,7.08907]
[1777139957530,35.88,77281.48,0.0,-0.9266,8e-05,7.08907]
[1777139958096,35.88,77281.69,0.0,-0.92658,8e-05,7.09059]
[1777139963131,35.88,77281.76,0.0,-0.92656,8e-05,7.09183]
[1777139972193,35.88,77281.6,0.0,-0.9266,8e-05,7.0875]
[1777139973126,35.88,77281.6,0.0,-0.9266,8e-05,7.0875]
[1777139973141,35.88,77281.6,0.0,-0.9266,8e-05,7.0875]
[1777139973274,35.88,77281.6,0.0,-0.9266,8e-05,7.0875]
[1777139973201,35.88,77281.52,0.0,-0.9266,8e-05,7.08721]
[1777139975215,35.89,77274.59,0.0,-0.92713,8e-05,7.04795]
[1777139976222,35.89,77265.12,0.0,-0.92784,8e-05,6.99427]
[1777139976931,35.89,77265.12,0.0,-0.92784,8e-05,6.99427]
[1777139977011,35.89,77265.12,0.0,-0.92784,8e-05,6.99427]
[1777139977024,35.89,77265.12,0.0,-0.92784,8e-05,6.99427]
[1777139977229,35.89,77265.54,0.0,-0.9278,8e-05,6.99696]
[1777139982265,35.89,77266.94,0.0,-0.92768,8e-05,7.00639]
[1777139988307,35.89,77269.24,0.0,-0.92748,8e-05,7.02108]
[1777139990321,35.9,77273.0,0.0,-0.92719,8e-05,7.04299]
[1777139990939,35.9,77273.0,0.0,-0.92719,8e-05,7.04299]
[1777139990965,35.9,77273.0,0.0,-0.92719,8e-05,7.04299]
[1777139991027,35.9,77273.0,0.0,-0.92719,8e-05,7.04299]
[1777139991328,35.9,77274.84,0.0,-0.92705,8e-05,7.05371]
[1777139996362,35.9,77274.96,0.0,-0.92703,8e-05,7.05535]
[1777140001398,35.9,77255.04,0.0,-0.92851,7e-05,6.9431]
[1777140002405,35.9,77248.84,0.0,-0.92897,7e-05,6.90828]
[1777140003412,35.9,77247.51,0.0,-0.92907,7e-05,6.90115]
[1777140004706,35.9,77243.2,0.0,-0.92937,7e-05,6.87775]
[1777140007130,35.9,77244.26,0.0,-0.9293,7e-05,6.88372]
[1777140007271,35.9,77244.26,0.0,-0.9293,7e-05,6.88372]
[1777140007286,35.9,77244.26,0.0,-0.9293,7e-05,6.88372]
[1777140007206,35.91,77245.41,0.0,-0.9292,7e-05,6.89086]
[1777140007801,35.91,77245.41,0.0,-0.9292,7e-05,6.89086]
[1777140008023,35.91,77245.41,0.0,-0.9292,7e-05,6.89086]
[1777140008079,35.91,77247.99,0.0,-0.92901,7e-05,6.90572]
[1777140008450,35.91,77252.49,0.0,-0.92867,7e-05,6.93113]
[1777140010465,35.91,77253.97,0.0,-0.92854,7e-05,6.94074]
[1777140015500,35.91,77254.12,0.0,-0.92852,7e-05,6.94275]
[1777140017514,35.91,77257.25,0.0,-0.92827,7e-05,6.96121]
[1777140020322,35.91,77259.07,0.0,-0.92813,7e-05,6.97188]
[1777140020372,35.91,77259.07,0.0,-0.92813,7e-05,6.97188]
[1777140020361,35.91,77259.57,0.0,-0.92809,8e-05,6.97504]
[1777140020524,35.91,77259.57,0.0,-0.92809,8e-05,6.97504]
[1777140020535,35.92,77259.2,0.0,-0.92811,7e-05,6.97327]
[1777140025570,35.92,77259.99,0.0,-0.92803,8e-05,6.97939]
[1777140030466,35.92,77260.67,0.0,-0.92796,8e-05,6.98451]
[1777140030508,35.92,77260.67,0.0,-0.92796,8e-05,6.98451]
[1777140030522,35.92,77260.67,0.0,-0.92796,8e-05,6.98451]
[1777140030605,35.92,77260.33,0.0,-0.92798,8e-05,6.98289]
[1777140035470,35.93,77261.95,0.0,-0.92789,8e-05,6.98819]
[1777140035499,35.93,77261.95,0.0,-0.92789,8e-05,6.98819]
[1777140035521,35.93,77261.95,0.0,-0.92789,8e-05,6.98819]
[1777140035639,35.93,77264.93,0.0,-0.92767,8e-05,7.00541]
[1777140040675,35.93,77265.63,0.0,-0.9276,8e-05,7.01028]
[1777140042688,35.93,77265.31,0.0,-0.92762,8e-05,7.00857]
[1777140042702,35.93,77265.31,0.0,-0.92762,8e-05,7.00857]
[1777140042769,35.93,77265.31,0.0,-0.92762,8e-05,7.00857]
[1777140042839,35.93,77265.86,0.0,-0.92758,8e-05,7.0118]
[1777140048734,35.93,77268.69,0.0,-0.92736,8e-05,7.02872]
[1777140049741,35.93,77272.31,0.0,-0.92708,8e-05,7.0494]
[1777140051141,35.93,77272.31,0.0,-0.92708,8e-05,7.0494]
[1777140051187,35.93,77272.31,0.0,-0.92708,8e-05,7.0494]
[1777140051271,35.93,77272.31,0.0,-0.92708,8e-05,7.0494]
[1777140051371,35.93,77273.69,0.0,-0.92697,8e-05,7.05745]
[1777140056790,35.93,77278.67,0.0,-0.92659,8e-05,7.08637]
[1777140057732,35.93,77278.67,0.0,-0.92659,8e-05,7.08637]
[1777140057749,35.93,77278.67,0.0,-0.92659,8e-05,7.08637]
[1777140057770,35.93,77278.67,0.0,-0.92659,8e-05,7.08637]
[1777140057797,35.93,77280.89,0.0,-0.92642,8e-05,7.0992]
[1777140062831,35.93,77280.86,0.0,-0.92642,8e-05,7.099]
[1777140064336,35.93,77280.86,0.0,-0.92642,8e-05,7.099]
[1777140064521,35.93,77279.78,0.0,-0.9265,8e-05,7.09279]
[1777140064846,35.93,77280.67,0.0,-0.92644,8e-05,7.09785]
[1777140067867,35.93,77288.13,0.0,-0.92586,8e-05,7.14093]
[1777140068766,35.93,77288.13,0.0,-0.92586,8e-05,7.14093]
[1777140068775,35.93,77288.13,0.0,-0.92586,8e-05,7.14093]
[1777140069030,35.93,77288.13,0.0,-0.92586,8e-05,7.14093]
[1777140069130,35.93,77289.8,0.0,-0.92573,8e-05,7.15057]
[1777140075923,35.93,77289.43,0.0,-0.92575,8e-05,7.14888]
[1777140077065,35.93,77289.43,0.0,-0.92575,8e-05,7.14888]
[1777140077068,35.93,77289.43,0.0,-0.92575,8e-05,7.14888]
[1777140077268,35.93,77289.43,0.0,-0.92575,8e-05,7.14888]
[1777140077369,35.93,77288.35,0.0,-0.92584,8e-05,7.14277]
[1777140079951,35.94,77295.32,0.0,-0.9253,8e-05,7.18311]
[1777140081289,35.94,77295.32,0.0,-0.9253,8e-05,7.18311]
[1777140081340,35.94,77295.32,0.0,-0.9253,8e-05,7.18311]
[1777140081371,35.94,77294.89,0.0,-0.92533,8e-05,7.18068]
[1777140081519,35.94,77294.89,0.0,-0.92533,8e-05,7.18068]
[1777140081965,35.94,77296.72,0.0,-0.92519,8e-05,7.19127]
[1777140085794,35.94,77297.19,0.0,-0.92515,8e-05,7.1941]
[1777140086219,35.94,77303.85,0.0,-0.92463,8e-05,7.23254]
[1777140087111,35.94,77307.55,0.0,-0.92435,8e-05,7.2539]
[1777140089015,35.94,77309.91,0.0,-0.92416,8e-05,7.26741]
[1777140092036,35.94,77312.27,0.0,-0.92403,8e-05,7.2759]
[1777140097071,35.93,77314.09,0.0,-0.92389,8e-05,7.28593]
[1777140098080,35.93,77317.77,0.0,-0.92361,8e-05,7.30715]
[1777140099087,35.93,77320.31,0.0,-0.92341,8e-05,7.32174]
[1777140102107,35.93,77323.25,0.0,-0.92319,8e-05,7.33823]
[1777140107142,35.93,77325.24,0.0,-0.92304,8e-05,7.34863]
[1777140111170,35.93,77333.06,0.0,-0.92244,8e-05,7.39326]
[1777140113185,35.93,77335.44,0.0,-0.92226,8e-05,7.40652]
[1777140118219,35.92,77335.71,0.0,-0.92226,8e-05,7.40644]
[1777140123254,35.92,77337.65,0.0,-0.92213,8e-05,7.41617]
[1777140128290,35.91,77334.93,0.0,-0.92237,8e-05,7.39861]
[1777140132318,35.91,77332.34,0.0,-0.92259,8e-05,7.38234]
[1777140138361,35.91,77332.57,0.0,-0.92259,8e-05,7.38205]
[1777140144403,35.9,77331.36,0.0,-0.92271,8e-05,7.37337]
[1777140149437,35.9,77330.26,0.0,-0.92282,8e-05,7.36563]
[1777140154473,35.9,77329.99,0.0,-0.9229,8e-05,7.35788]
[1777140159507,35.89,77330.36,0.0,-0.92289,8e-05,7.35883]
[1777140165553,35.89,77330.56,0.0,-0.92289,8e-05,7.3585]
[1777140172602,35.89,77330.62,0.0,-0.92291,8e-05,7.35709]
[1777140177637,35.88,77330.4,0.0,-0.92295,8e-05,7.35431]
[1777140187706,35.88,77331.06,0.0,-0.92293,8e-05,7.35565]
[1777140192741,35.87,77331.01,0.0,-0.92295,8e-05,7.35409]
[1777140199791,35.87,77331.26,0.0,-0.92296,8e-05,7.3538]
[1777140205833,35.87,77332.24,0.0,-0.9229,8e-05,7.35804]
[1777140210867,35.86,77332.61,0.0,-0.92289,8e-05,7.35894]
[1777140215903,35.86,77332.78,0.0,-0.92294,8e-05,7.35377]
[1777140220937,35.86,77332.34,0.0,-0.92299,8e-05,7.35003]
[1777140226979,35.85,77331.83,0.0,-0.92305,8e-05,7.34569]
[1777140233021,35.85,77331.81,0.0,-0.92307,8e-05,7.34423]
[1777140238057,35.85,77332.17,0.0,-0.92306,8e-05,7.34523]
[1777140243091,35.85,77332.07,0.0,-0.92308,8e-05,7.34353]
[1777140250140,35.84,77332.0,0.0,-0.92311,8e-05,7.34161]
[1777140255176,35.84,77331.59,0.0,-0.92315,8e-05,7.33816]
[1777140260210,35.84,77332.8,0.0,-0.92307,8e-05,7.34416]
[1777140262224,35.84,77341.43,0.0,-0.92239,8e-05,7.39417]
[1777140264239,35.84,77347.41,0.0,-0.92192,8e-05,7.42865]
[1777140266253,35.83,77351.53,0.0,-0.9216,8e-05,7.45217]
[1777140268857,35.83,77351.04,0.0,-0.92165,8e-05,7.44857]
[1777140268945,35.83,77351.04,0.0,-0.92165,8e-05,7.44857]
[1777140269274,35.83,77323.61,0.0,-0.92384,8e-05,7.2878]
[1777140270281,35.83,77314.62,0.0,-0.92454,8e-05,7.23551]
[1777140271288,35.83,77315.46,0.0,-0.92452,8e-05,7.23542]
[1777140271885,35.83,77315.46,0.0,-0.92452,8e-05,7.23542]
[1777140271930,35.83,77315.46,0.0,-0.92452,8e-05,7.23542]
[1777140272281,35.83,77315.46,0.0,-0.92452,8e-05,7.23542]
[1777140272295,35.83,77315.78,0.0,-0.9245,8e-05,7.23723]
[1777140273004,35.83,77315.78,0.0,-0.9245,8e-05,7.23723]
[1777140273302,35.83,77319.55,0.0,-0.9242,8e-05,7.25905]
[1777140275315,35.83,77321.86,0.0,-0.92402,8e-05,7.27229]
[1777140277332,35.83,77324.85,0.0,-0.92379,8e-05,7.28946]
[1777140278522,35.83,77324.85,0.0,-0.92379,8e-05,7.28946]
[1777140278566,35.83,77324.85,0.0,-0.92379,8e-05,7.28946]
[1777140278772,35.83,77326.1,0.0,-0.9237,8e-05,7.2966]
[1777140284379,35.83,77328.55,0.0,-0.92352,8e-05,7.3099]
[1777140285151,35.83,77328.55,0.0,-0.92352,8e-05,7.3099]
[1777140285193,35.83,77328.55,0.0,-0.92352,8e-05,7.3099]
[1777140285269,35.83,77328.55,0.0,-0.92352,8e-05,7.3099]
[1777140288406,35.83,77323.09,0.0,-0.92395,8e-05,7.27744]
[1777140289413,35.83,77319.61,0.0,-0.92423,8e-05,7.25711]
[1777140291071,35.82,77318.79,0.0,-0.92429,8e-05,7.25226]
[1777140291116,35.82,77318.79,0.0,-0.92429,8e-05,7.25226]
[1777140291269,35.82,77318.79,0.0,-0.92429,8e-05,7.25226]
[1777140296462,35.82,77317.83,0.0,-0.92438,8e-05,7.2463]
[1777140300196,35.82,77319.6,0.0,-0.92424,8e-05,7.25639]
[1777140300248,35.82,77319.6,0.0,-0.92424,8e-05,7.25639]
[1777140300281,35.82,77319.6,0.0,-0.92424,8e-05,7.25639]
[1777140305505,35.82,77321.72,0.0,-0.92408,8e-05,7.26837]
[1777140308548,35.82,77300.93,0.0,-0.9257,8e-05,7.14779]
[1777140309555,35.82,77297.64,0.0,-0.92595,8e-05,7.12881]
[1777140312081,35.82,77297.18,0.0,-0.92599,8e-05,7.12616]
[1777140312576,35.82,77297.63,0.0,-0.92595,8e-05,7.12874]
[1777140313782,35.82,77297.9,0.0,-0.92593,8e-05,7.1303]
[1777140314589,35.82,77299.27,0.0,-0.92583,8e-05,7.13818]
[1777140319625,35.82,77300.09,0.0,-0.92577,8e-05,7.14283]
[1777140324660,35.82,77300.36,0.0,-0.92575,8e-05,7.14429]
[1777140331709,35.82,77300.51,0.0,-0.92578,8e-05,7.13991]
[1777140336744,35.82,77301.05,0.0,-0.92575,8e-05,7.14267]
[1777140341779,35.82,77300.91,0.0,-0.92576,8e-05,7.14143]
[1777140344800,35.82,77297.77,0.0,-0.92601,8e-05,7.12311]
[1777140345807,35.82,77292.97,0.0,-0.92638,8e-05,7.09545]
[1777140346814,35.82,77288.04,0.0,-0.92676,8e-05,7.06712]
[1777140351849,35.82,77287.45,0.0,-0.9268,8e-05,7.06398]
[1777140357891,35.82,77287.37,0.0,-0.9268,8e-05,7.0639]
[1777140358898,35.82,77289.71,0.0,-0.92662,8e-05,7.07739]
[1777140363933,35.82,77291.72,0.0,-0.92646,8e-05,7.08918]
[1777140367961,35.82,77295.09,0.0,-0.9262,8e-05,7.10878]
[1777140368968,35.82,77297.58,0.0,-0.92601,8e-05,7.12314]
[1777140374003,35.82,77298.91,0.0,-0.9259,8e-05,7.13092]
[1777140379039,35.82,77298.88,0.0,-0.9259,8e-05,7.13091]
[1777140385085,35.82,77298.55,0.0,-0.92593,8e-05,7.12929]
[1777140390120,35.82,77298.55,0.0,-0.92592,8e-05,7.12952]
[1777140398178,35.82,77298.52,0.0,-0.92597,8e-05,7.12484]
[1777140408249,35.82,77298.59,0.0,-0.92595,8e-05,7.1257]
[1777140413284,35.83,77298.55,0.0,-0.92595,8e-05,7.12575]
[1777140418319,35.83,77298.91,0.0,-0.92592,8e-05,7.12814]
[1777140423354,35.83,77298.77,0.0,-0.92593,8e-05,7.12768]
[1777140428388,35.83,77298.63,0.0,-0.92593,8e-05,7.12724]
[1777140433423,35.83,77298.73,0.0,-0.92592,8e-05,7.12819]
[1777140445508,35.83,77298.78,0.0,-0.92591,8e-05,7.12928]
[1777140451549,35.83,77298.77,0.0,-0.92594,8e-05,7.12482]
[1777140459605,35.83,77298.84,0.0,-0.92593,8e-05,7.12601]
[1777140464641,35.84,77299.49,0.0,-0.92587,8e-05,7.13049]
[1777140470682,35.84,77299.96,0.0,-0.92582,8e-05,7.13401]
[1777140475717,35.84,77299.93,0.0,-0.92581,8e-05,7.13451]
[1777140485788,35.85,77300.17,0.0,-0.92576,8e-05,7.13853]
[1777140490823,35.85,77308.0,0.0,-0.92514,8e-05,7.18495]
[1777140492837,35.85,77308.21,0.0,-0.92511,8e-05,7.1866]
[1777140505928,35.85,77307.17,0.0,-0.92516,8e-05,7.18284]
[1777140510963,35.86,77307.39,0.0,-0.92514,8e-05,7.18492]
[1777140515997,35.86,77307.55,0.0,-0.92516,8e-05,7.18152]
[1777140521033,35.86,77307.38,0.0,-0.92517,8e-05,7.18105]
[1777140526637,35.86,77307.81,0.0,-0.92513,8e-05,7.18389]
[1777140533117,35.86,77307.66,0.0,-0.92513,8e-05,7.18364]
[1777140538152,35.86,77307.82,0.0,-0.92512,8e-05,7.18488]
[1777140547236,35.86,77308.29,0.0,-0.92507,8e-05,7.18814]
[1777140554286,35.86,77308.3,0.0,-0.92506,8e-05,7.18871]
[1777140560331,35.87,77308.18,0.0,-0.92507,8e-05,7.18849]
[1777140566373,35.87,77307.93,0.0,-0.92508,8e-05,7.18756]
[1777140571409,35.87,77308.11,0.0,-0.92511,8e-05,7.18401]
[1777140576444,35.87,77308.02,0.0,-0.92511,8e-05,7.1838]
[1777140581478,35.87,77308.08,0.0,-0.9251,8e-05,7.18446]
[1777140586514,35.87,77308.78,0.0,-0.92504,8e-05,7.18887]
[1777140591548,35.87,77308.84,0.0,-0.92503,8e-05,7.1896]
[1777140596583,35.87,77308.76,0.0,-0.92503,8e-05,7.18955]
[1777140601618,35.87,77308.73,0.0,-0.92503,8e-05,7.18983]
[1777140606653,35.87,77303.72,0.0,-0.92541,8e-05,7.16148]
[1777140607663,35.87,77301.17,0.0,-0.9256,8e-05,7.14694]
[1777140610682,35.88,77298.81,0.0,-0.92578,8e-05,7.13392]
[1777140615716,35.88,77298.68,0.0,-0.92577,8e-05,7.13418]
[1777140627801,35.88,77299.81,0.0,-0.92565,8e-05,7.1432]
[1777140633844,35.89,77299.86,0.0,-0.92568,8e-05,7.13948]
[1777140638878,35.89,77299.31,0.0,-0.92572,8e-05,7.13671]
[1777140643913,35.89,77299.26,0.0,-0.92571,8e-05,7.13741]
[1777140648948,35.89,77299.33,0.0,-0.92569,8e-05,7.13899]
[1777140654991,35.9,77299.16,0.0,-0.92568,8e-05,7.13944]
[1777140660027,35.9,77299.16,0.0,-0.92567,8e-05,7.14063]
[1777140662041,35.9,77301.65,0.0,-0.92547,8e-05,7.15543]
[1777140663048,35.9,77305.72,0.0,-0.92515,8e-05,7.17911]
[1777140668087,35.9,77305.96,0.0,-0.92512,8e-05,7.18141]
[1777140673122,35.91,77307.03,0.0,-0.92502,8e-05,7.18852]
[1777140678157,35.91,77308.02,0.0,-0.92494,8e-05,7.19489]
[1777140681178,35.91,77315.24,0.0,-0.92437,8e-05,7.23689]
[1777140683192,35.91,77317.09,0.0,-0.92422,8e-05,7.24762]
[1777140688227,35.91,77315.66,0.0,-0.92434,8e-05,7.23927]
[1777140693261,35.91,77312.39,0.0,-0.92464,8e-05,7.21536]
[1777140698297,35.91,77310.92,0.0,-0.92475,8e-05,7.20691]
[1777140703331,35.91,77310.96,0.0,-0.92476,8e-05,7.20659]
[1777140708366,35.9,77311.62,0.0,-0.92472,8e-05,7.20942]
[1777140714409,35.9,77311.63,0.0,-0.92474,8e-05,7.20821]
[1777140719444,35.9,77314.67,0.0,-0.92451,8e-05,7.22466]
[1777140724479,35.89,77314.28,0.0,-0.92456,8e-05,7.22116]
[1777140729514,35.89,77314.21,0.0,-0.92458,8e-05,7.21958]
[1777140737571,35.89,77314.34,0.0,-0.9246,8e-05,7.21859]
[1777140743613,35.89,77314.54,0.0,-0.9246,8e-05,7.21853]
[1777140748655,35.88,77314.24,0.0,-0.92464,8e-05,7.21583]
[1777140754697,35.88,77314.37,0.0,-0.92469,8e-05,7.21054]
[1777140759731,35.88,77313.7,0.0,-0.92475,8e-05,7.20579]
[1777140765774,35.88,77313.91,0.0,-0.92475,8e-05,7.20595]
[1777140770809,35.87,77314.0,0.0,-0.92475,8e-05,7.20553]
[1777140778865,35.87,77314.44,0.0,-0.92474,8e-05,7.20649]
[1777140787927,35.87,77316.58,0.0,-0.9246,8e-05,7.21701]
[1777140788935,35.86,77319.08,0.0,-0.92441,8e-05,7.23125]
[1777140793971,35.86,77317.93,0.0,-0.92452,8e-05,7.22331]
[1777140799004,35.86,77320.26,0.0,-0.92435,8e-05,7.23553]
[1777140804042,35.86,77321.61,0.0,-0.92426,8e-05,7.24197]
[1777140809077,35.85,77321.29,0.0,-0.9243,8e-05,7.2396]
[1777140813106,35.85,77317.04,0.0,-0.92468,8e-05,7.20966]
[1777140816128,35.85,77314.0,0.0,-0.92492,8e-05,7.19156]
[1777140821163,35.85,77313.67,0.0,-0.92496,8e-05,7.1886]
[1777140823177,35.85,77310.56,0.0,-0.92521,8e-05,7.17024]
[1777140828213,35.85,77308.76,0.0,-0.92536,8e-05,7.15905]
[1777140833248,35.85,77306.42,0.0,-0.92555,8e-05,7.14498]
[1777140839289,35.85,77305.61,0.0,-0.92561,8e-05,7.1404]
[1777140840297,35.85,77302.93,0.0,-0.92582,8e-05,7.12521]
[1777140847346,35.85,77302.14,0.0,-0.92587,8e-05,7.12133]
[1777140853387,35.85,77302.47,0.0,-0.92583,8e-05,7.12402]
[1777140859431,35.85,77307.76,0.0,-0.92541,8e-05,7.15515]
[1777140864466,35.85,77309.08,0.0,-0.92531,8e-05,7.16303]
[1777140869502,35.85,77309.41,0.0,-0.92528,8e-05,7.16515]
[1777140874537,35.85,77308.4,0.0,-0.9254,8e-05,7.15462]
[1777140879572,35.85,77308.57,0.0,-0.92538,8e-05,7.15584]
[1777140884606,35.85,77308.33,0.0,-0.9254,8e-05,7.15467]
[1777140889643,35.85,77308.79,0.0,-0.92536,8e-05,7.15753]
[1777140894678,35.85,77308.79,0.0,-0.92536,8e-05,7.15772]
[1777140899713,35.86,77308.62,0.0,-0.92537,8e-05,7.15693]
[1777140905754,35.86,77309.48,0.0,-0.9253,8e-05,7.16214]
[1777140911552,35.86,77310.39,0.0,-0.92523,8e-05,7.16748]
[1777140917840,35.86,77310.72,0.0,-0.9252,8e-05,7.1695]
[1777140927909,35.86,77310.72,0.0,-0.9252,8e-05,7.16953]
[1777140934959,35.86,77310.65,0.0,-0.92525,8e-05,7.16421]
[1777140943015,35.86,77310.65,0.0,-0.92525,8e-05,7.1642]
[1777140950064,35.86,77310.93,0.0,-0.92523,8e-05,7.16581]
[1777140960133,35.86,77310.97,0.0,-0.92523,8e-05,7.166]
[1777140971316,35.86,77310.93,0.0,-0.92523,8e-05,7.16577]
[1777140976103,35.86,77312.55,0.0,-0.92511,8e-05,7.17497]
[1777140985309,35.86,77312.55,0.0,-0.92511,8e-05,7.17473]
[1777140991352,35.85,77312.51,0.0,-0.92516,8e-05,7.16943]
[1777140996387,35.85,77310.74,0.0,-0.9253,8e-05,7.15913]
[1777140999778,35.85,77310.72,0.0,-0.9253,8e-05,7.15901]
[1777141000047,35.85,77310.72,0.0,-0.9253,8e-05,7.15901]
[1777141000146,35.85,77310.85,0.0,-0.92529,8e-05,7.15974]
[1777141001800,35.85,77310.84,0.0,-0.92529,8e-05,7.15968]
[1777141001887,35.85,77311.16,0.0,-0.92527,8e-05,7.16152]
[1777141005450,35.85,77315.48,0.0,-0.92493,8e-05,7.18642]
[1777141012499,35.85,77317.69,0.0,-0.92476,8e-05,7.19878]
[1777141017533,35.85,77318.75,0.0,-0.92469,8e-05,7.20463]
[1777141019229,35.85,77318.75,0.0,-0.92469,8e-05,7.20463]
[1777141019269,35.85,77318.75,0.0,-0.92469,8e-05,7.20463]
[1777141019330,35.85,77315.88,0.0,-0.92491,8e-05,7.18799]
[1777141019423,35.85,77315.88,0.0,-0.92491,8e-05,7.18799]
[1777141025590,35.85,77312.24,0.0,-0.92519,8e-05,7.16694]
[1777141030624,35.85,77311.4,0.0,-0.92526,8e-05,7.1621]
[1777141036221,35.85,77310.66,0.0,-0.92532,8e-05,7.15784]
[1777141037779,35.85,77310.69,0.0,-0.92531,8e-05,7.15802]
[1777141037873,35.85,77310.69,0.0,-0.92531,8e-05,7.15802]
[1777141043716,35.85,77310.81,0.0,-0.9253,8e-05,7.15873]
[1777141049758,35.85,77310.52,0.0,-0.92533,8e-05,7.15711]
[1777141054793,35.85,77311.09,0.0,-0.92533,8e-05,7.15553]
[1777141063856,35.85,77311.03,0.0,-0.92533,8e-05,7.15536]
[1777141072918,35.85,77308.82,0.0,-0.9255,8e-05,7.14282]
[1777141078960,35.85,77308.7,0.0,-0.9255,8e-05,7.14237]
[1777141086010,35.86,77308.75,0.0,-0.9255,8e-05,7.14294]
[1777141091045,35.86,77308.78,0.0,-0.92549,8e-05,7.14332]
[1777141099102,35.86,77308.73,0.0,-0.92549,8e-05,7.14337]
[1777141104137,35.86,77308.64,0.0,-0.92549,8e-05,7.14305]
[1777141109172,35.86,77308.58,0.0,-0.9255,8e-05,7.14291]
[1777141114210,35.86,77308.53,0.0,-0.92554,8e-05,7.13793]
[1777141119246,35.86,77309.03,0.0,-0.9255,8e-05,7.14106]
[1777141123266,35.86,77309.04,0.0,-0.9255,8e-05,7.14125]
[1777141123273,35.86,77309.18,0.0,-0.92549,8e-05,7.14211]
[1777141123535,35.86,77309.18,0.0,-0.92549,8e-05,7.14211]
[1777141129315,35.86,77308.99,0.0,-0.9255,8e-05,7.14129]
[1777141134351,35.86,77309.05,0.0,-0.92549,8e-05,7.14189]
[1777141139387,35.86,77309.26,0.0,-0.92547,8e-05,7.14336]
[1777141142721,35.86,77309.55,0.0,-0.92544,8e-05,7.14518]
[1777141146032,35.86,77309.55,0.0,-0.92544,8e-05,7.14523]
[1777141146084,35.86,77309.55,0.0,-0.92544,8e-05,7.14523]
[1777141146268,35.86,77309.55,0.0,-0.92544,8e-05,7.14523]
[1777141146370,35.86,77309.55,0.0,-0.92544,8e-05,7.14538]
[1777141151470,35.86,77309.09,0.0,-0.92547,8e-05,7.14297]
[1777141156506,35.86,77309.25,0.0,-0.92546,8e-05,7.14414]
[1777141161120,35.86,77310.02,0.0,-0.9254,8e-05,7.14877]
[1777141161171,35.86,77310.02,0.0,-0.9254,8e-05,7.14877]
[1777141161271,35.86,77310.02,0.0,-0.9254,8e-05,7.14877]
[1777141161541,35.86,77310.5,0.0,-0.92536,8e-05,7.15158]
[1777141168590,35.86,77309.93,0.0,-0.9254,8e-05,7.14859]
[1777141173625,35.86,77310.11,0.0,-0.92543,8e-05,7.14491]
[1777141178659,35.87,77310.15,0.0,-0.92542,8e-05,7.14541]
[1777141184701,35.87,77309.92,0.0,-0.92543,8e-05,7.14435]
[1777141189737,35.87,77309.65,0.0,-0.92545,8e-05,7.143]
[1777141195780,35.87,77309.89,0.0,-0.92543,8e-05,7.14464]
[1777141201405,35.87,77310.29,0.0,-0.9254,8e-05,7.1471]
[1777141201453,35.87,77310.29,0.0,-0.9254,8e-05,7.1471]
[1777141201520,35.87,77310.29,0.0,-0.9254,8e-05,7.1471]
[1777141201506,35.87,77310.29,0.0,-0.9254,8e-05,7.14714]
[1777141206857,35.87,77310.38,0.0,-0.92539,8e-05,7.14787]
[1777141211892,35.87,77310.4,0.0,-0.92538,8e-05,7.14816]
[1777141215893,35.87,77310.14,0.0,-0.9254,8e-05,7.14678]
[1777141215910,35.87,77310.14,0.0,-0.9254,8e-05,7.14678]
[1777141216020,35.87,77310.14,0.0,-0.9254,8e-05,7.14678]
[1777141216109,35.87,77310.14,0.0,-0.9254,8e-05,7.14681]
[1777141222969,35.87,77310.2,0.0,-0.92539,8e-05,7.14741]
[1777141228005,35.87,77310.0,0.0,-0.92541,8e-05,7.14643]
[1777141234047,35.87,77309.99,0.0,-0.92545,8e-05,7.14167]
[1777141239081,35.87,77310.14,0.0,-0.92544,8e-05,7.14275]
[1777141245223,35.87,77310.16,0.0,-0.92543,8e-05,7.14298]
[1777141245272,35.87,77310.16,0.0,-0.92543,8e-05,7.14298]
[1777141245373,35.87,77310.16,0.0,-0.92543,8e-05,7.1431]
[1777141251174,35.87,77310.06,0.0,-0.92543,8e-05,7.14276]
[1777141256208,35.87,77310.03,0.0,-0.92543,8e-05,7.14278]
[1777141261244,35.87,77310.19,0.0,-0.92542,8e-05,7.14389]
[1777141263257,35.87,77298.8,0.0,-0.9263,8e-05,7.07854]
[1777141264265,35.87,77296.41,0.0,-0.92648,8e-05,7.06499]
[1777141265272,35.87,77293.09,0.0,-0.92673,8e-05,7.04617]
[1777141266282,35.87,77293.09,0.0,-0.92673,8e-05,7.04617]
[1777141266333,35.87,77293.09,0.0,-0.92673,8e-05,7.04617]
[1777141266522,35.87,77293.09,0.0,-0.92673,8e-05,7.04617]
[1777141266548,35.87,77290.81,0.0,-0.9269,8e-05,7.03335]
[1777141273328,35.88,77290.3,0.0,-0.92692,8e-05,7.03222]
[1777141275342,35.88,77287.09,0.0,-0.92715,8e-05,7.01446]
[1777141278468,35.88,77286.56,0.0,-0.92719,8e-05,7.01206]
[1777141278501,35.88,77286.56,0.0,-0.92719,8e-05,7.01206]
[1777141278528,35.88,77286.56,0.0,-0.92719,8e-05,7.01206]
[1777141278627,35.88,77286.41,0.0,-0.92719,8e-05,7.01152]
[1777141282391,35.89,77289.91,0.0,-0.92691,8e-05,7.03277]
[1777141284404,35.89,77293.81,0.0,-0.9266,8e-05,7.05563]
[1777141284937,35.89,77293.81,0.0,-0.9266,8e-05,7.05563]
[1777141284986,35.89,77293.81,0.0,-0.9266,8e-05,7.05563]
[1777141285022,35.89,77293.81,0.0,-0.9266,8e-05,7.05563]
[1777141285412,35.89,77295.71,0.0,-0.92645,8e-05,7.06677]
[1777141289440,35.89,77299.18,0.0,-0.92617,8e-05,7.08761]
[1777141289804,35.89,77299.18,0.0,-0.92617,8e-05,7.08761]
[1777141289857,35.89,77299.18,0.0,-0.92617,8e-05,7.08761]
[1777141290021,35.89,77299.18,0.0,-0.92617,8e-05,7.08761]
[1777141290447,35.89,77301.91,0.0,-0.92596,8e-05,7.1035]
[1777141292461,35.89,77305.35,0.0,-0.92574,8e-05,7.11875]
[1777141298503,35.89,77305.71,0.0,-0.92569,8e-05,7.12189]
[1777141303538,35.9,77307.32,0.0,-0.92556,8e-05,7.13197]
[1777141303910,35.9,77307.32,0.0,-0.92556,8e-05,7.13197]
[1777141303962,35.9,77307.32,0.0,-0.92556,8e-05,7.13197]
[1777141304021,35.9,77307.32,0.0,-0.92556,8e-05,7.13197]
[1777141304544,35.9,77307.36,0.0,-0.92555,8e-05,7.13235]
[1777141309580,35.9,77307.4,0.0,-0.92554,8e-05,7.13332]
[1777141316629,35.9,77308.24,0.0,-0.92546,8e-05,7.13916]
[1777141318538,35.9,77308.35,0.0,-0.92545,8e-05,7.13993]
[1777141318589,35.9,77308.35,0.0,-0.92545,8e-05,7.13993]
[1777141318643,35.9,77308.38,0.0,-0.92545,8e-05,7.14023]
[1777141318771,35.9,77308.38,0.0,-0.92545,8e-05,7.14023]
[1777141328713,35.9,77308.4,0.0,-0.92543,8e-05,7.1415]
[1777141331735,35.9,77311.4,0.0,-0.92519,8e-05,7.15903]
[1777141332741,35.9,77314.84,0.0,-0.92492,8e-05,7.17893]
[1777141334200,35.9,77314.84,0.0,-0.92492,8e-05,7.17893]
[1777141334245,35.9,77314.84,0.0,-0.92492,8e-05,7.17893]
[1777141334273,35.9,77314.84,0.0,-0.92492,8e-05,7.17893]
[1777141334301,35.9,77315.11,0.0,-0.9249,8e-05,7.18053]
[1777141339791,35.9,77315.41,0.0,-0.92488,8e-05,7.18226]
[1777141347847,35.9,77315.48,0.0,-0.92487,8e-05,7.18259]
[1777141352187,35.9,77314.59,0.0,-0.92494,8e-05,7.17742]
[1777141352243,35.9,77314.59,0.0,-0.92494,8e-05,7.17742]
[1777141352273,35.9,77314.59,0.0,-0.92494,8e-05,7.17742]
[1777141352344,35.9,77308.27,0.0,-0.92548,8e-05,7.13607]
[1777141353889,35.9,77306.14,0.0,-0.92564,8e-05,7.12395]
[1777141358929,35.91,77307.2,0.0,-0.92556,8e-05,7.13042]
[1777141364970,35.91,77308.11,0.0,-0.92548,8e-05,7.13611]
[1777141367676,35.91,77308.96,0.0,-0.92541,8e-05,7.14107]
[1777141367723,35.91,77308.96,0.0,-0.92541,8e-05,7.14107]
[1777141367735,35.91,77308.96,0.0,-0.92541,8e-05,7.14114]
[1777141367773,35.91,77308.96,0.0,-0.92541,8e-05,7.14114]
[1777141373026,35.91,77308.39,0.0,-0.92545,8e-05,7.13833]
[1777141382090,35.91,77308.5,0.0,-0.92543,8e-05,7.1397]
[1777141388133,35.91,77308.65,0.0,-0.92541,8e-05,7.14109]
[1777141393168,35.91,77308.82,0.0,-0.92539,8e-05,7.14251]
[1777141397195,35.91,77312.55,0.0,-0.9251,8e-05,7.16427]
[1777141399429,35.91,77312.21,0.0,-0.92513,8e-05,7.16234]
[1777141399528,35.91,77312.21,0.0,-0.92513,8e-05,7.16234]
[1777141399575,35.91,77312.21,0.0,-0.92513,8e-05,7.16234]
[1777141399611,35.91,77312.95,0.0,-0.92507,8e-05,7.16663]
[1777141406263,35.91,77313.08,0.0,-0.92506,8e-05,7.1675]
[1777141414319,35.91,77313.12,0.0,-0.9251,8e-05,7.16286]
[1777141417055,35.91,77313.12,0.0,-0.9251,8e-05,7.16286]
[1777141417099,35.91,77313.12,0.0,-0.9251,8e-05,7.16286]
[1777141417272,35.91,77313.12,0.0,-0.9251,8e-05,7.16286]
[1777141417372,35.91,77313.12,0.0,-0.9251,8e-05,7.16288]
[1777141422375,35.91,77313.17,0.0,-0.92509,8e-05,7.16319]
[1777141425785,35.91,77313.25,0.0,-0.92509,8e-05,7.16364]
[1777141426022,35.91,77313.25,0.0,-0.92509,8e-05,7.16364]
[1777141426043,35.91,77313.25,0.0,-0.92509,8e-05,7.16363]
[1777141438487,35.91,77313.49,0.0,-0.92507,8e-05,7.16491]
[1777141443522,35.91,77313.27,0.0,-0.92509,8e-05,7.16356]
[1777141445524,35.91,77313.58,0.0,-0.92507,8e-05,7.16534]
[1777141445569,35.91,77313.58,0.0,-0.92507,8e-05,7.16534]
[1777141445780,35.91,77313.58,0.0,-0.92507,8e-05,7.16534]
[1777141445619,35.91,77313.61,0.0,-0.92506,8e-05,7.16549]
[1777141454600,35.91,77317.04,0.0,-0.9248,8e-05,7.1851]
[1777141456535,35.91,77319.33,0.0,-0.92462,8e-05,7.19828]
[1777141456591,35.91,77319.33,0.0,-0.92462,8e-05,7.19828]
[1777141456777,35.91,77319.33,0.0,-0.92462,8e-05,7.19828]
[1777141456614,35.91,77319.44,0.0,-0.92461,8e-05,7.19884]
[1777141463662,35.91,77322.5,0.0,-0.92438,8e-05,7.21602]
[1777141467052,35.91,77322.45,0.0,-0.92439,8e-05,7.21563]
[1777141467077,35.91,77322.45,0.0,-0.92439,8e-05,7.21563]
[1777141467272,35.91,77322.45,0.0,-0.92439,8e-05,7.21563]
[1777141467692,35.91,77322.17,0.0,-0.92441,8e-05,7.21372]
[1777141471723,35.91,77317.48,0.0,-0.92483,8e-05,7.18132]
[1777141472028,35.91,77317.48,0.0,-0.92483,8e-05,7.18132]
[1777141472727,35.91,77312.29,0.0,-0.92523,8e-05,7.15135]
[1777141472937,35.91,77312.29,0.0,-0.92523,8e-05,7.15135]
[1777141473011,35.91,77312.29,0.0,-0.92523,8e-05,7.15135]
[1777141473734,35.91,77308.12,0.0,-0.92556,8e-05,7.12736]
[1777141475472,35.91,77309.65,0.0,-0.92544,8e-05,7.1362]
[1777141476755,35.91,77296.91,0.0,-0.92642,8e-05,7.06315]
[1777141477762,35.91,77296.55,0.0,-0.92644,8e-05,7.06126]
[1777141478791,35.91,77296.55,0.0,-0.92644,8e-05,7.06126]
[1777141478841,35.91,77295.6,0.0,-0.92652,8e-05,7.05581]
[1777141478874,35.91,77295.6,0.0,-0.92652,8e-05,7.05581]
[1777141479022,35.91,77295.6,0.0,-0.92652,8e-05,7.05581]
[1777141479775,35.91,77295.78,0.0,-0.9265,8e-05,7.05704]
[1777141481789,35.91,77299.46,0.0,-0.92621,8e-05,7.07851]
[1777141486259,35.91,77301.7,0.0,-0.92603,8e-05,7.09191]
[1777141486273,35.91,77301.7,0.0,-0.92603,8e-05,7.09191]
[1777141486497,35.91,77301.7,0.0,-0.92603,8e-05,7.09191]
[1777141486825,35.91,77302.46,0.0,-0.92597,8e-05,7.09662]
[1777141487369,35.91,77302.46,0.0,-0.92597,8e-05,7.09662]
[1777141487524,35.91,77302.46,0.0,-0.92597,8e-05,7.09662]
[1777141487834,35.91,77302.94,0.0,-0.92593,8e-05,7.09954]
[1777141490854,35.91,77307.09,0.0,-0.9256,8e-05,7.1239]
[1777141492054,35.91,77308.74,0.0,-0.92547,8e-05,7.13355]
[1777141492122,35.91,77308.74,0.0,-0.92547,8e-05,7.13355]
[1777141492275,35.91,77308.74,0.0,-0.92547,8e-05,7.13355]
[1777141492868,35.92,77309.4,0.0,-0.92542,8e-05,7.13748]
[1777141500923,35.92,77310.47,0.0,-0.92533,8e-05,7.14437]
[1777141501961,35.92,77310.47,0.0,-0.92533,8e-05,7.14437]
[1777141502013,35.92,77310.47,0.0,-0.92533,8e-05,7.14437]
[1777141502022,35.92,77310.47,0.0,-0.92533,8e-05,7.14437]
[1777141502062,35.92,77310.55,0.0,-0.92532,8e-05,7.145]
[1777141507973,35.92,77310.95,0.0,-0.92528,8e-05,7.14771]
[1777141512475,35.92,77312.9,0.0,-0.92513,8e-05,7.15921]
[1777141512520,35.92,77312.9,0.0,-0.92513,8e-05,7.15921]
[1777141512544,35.92,77312.9,0.0,-0.92513,8e-05,7.15921]
[1777141512645,35.92,77313.81,0.0,-0.92506,8e-05,7.1645]
[1777141513048,35.92,77313.81,0.0,-0.92506,8e-05,7.1645]
[1777141513330,35.92,77313.81,0.0,-0.92506,8e-05,7.1645]
[1777141513349,35.92,77313.33,0.0,-0.92509,8e-05,7.16177]
[1777141514015,35.92,77318.57,0.0,-0.92468,8e-05,7.19204]
[1777141519050,35.92,77320.12,0.0,-0.92456,8e-05,7.2009]
[1777141524410,35.92,77319.4,0.0,-0.92462,8e-05,7.19665]
[1777141524462,35.92,77319.4,0.0,-0.92462,8e-05,7.19665]
[1777141524520,35.92,77319.4,0.0,-0.92462,8e-05,7.19665]
[1777141524621,35.92,77320.15,0.0,-0.92456,8e-05,7.20097]
[1777141529523,35.92,77320.64,0.0,-0.92453,8e-05,7.20371]
[1777141529575,35.92,77320.64,0.0,-0.92453,8e-05,7.20371]
[1777141529772,35.92,77320.64,0.0,-0.92453,8e-05,7.20371]
[1777141529801,35.92,77319.31,0.0,-0.92463,8e-05,7.19599]
[1777141537175,35.92,77319.81,0.0,-0.92464,8e-05,7.19377]
[1777141542211,35.92,77320.07,0.0,-0.92462,8e-05,7.19517]
[1777141547245,35.92,77319.9,0.0,-0.92464,8e-05,7.19406]
[1777141548123,35.92,77319.9,0.0,-0.92464,8e-05,7.19406]
[1777141548126,35.92,77319.9,0.0,-0.92464,8e-05,7.19406]
[1777141548274,35.92,77319.9,0.0,-0.92464,8e-05,7.19406]
[1777141548700,35.92,77319.9,0.0,-0.92464,8e-05,7.19406]
[1777141548717,35.92,77319.36,0.0,-0.92468,8e-05,7.19092]
[1777141551522,35.92,77319.53,0.0,-0.92466,8e-05,7.19187]
[1777141551609,35.92,77319.53,0.0,-0.92467,8e-05,7.19185]
[1777141554945,35.92,77319.79,0.0,-0.92465,8e-05,7.19332]
[1777141555024,35.92,77320.22,0.0,-0.92461,8e-05,7.19578]
[1777141555301,35.92,77319.85,0.0,-0.92464,8e-05,7.19362]
[1777141560336,35.92,77319.76,0.0,-0.92465,8e-05,7.19299]
[1777141564179,35.92,77319.02,0.0,-0.92471,8e-05,7.18866]
[1777141565528,35.92,77319.64,0.0,-0.92466,8e-05,7.19223]
[1777141572421,35.92,77319.66,0.0,-0.92466,8e-05,7.19217]
[1777141577456,35.92,77319.84,0.0,-0.92465,8e-05,7.19309]
[1777141582491,35.92,77319.95,0.0,-0.92464,8e-05,7.19361]
[1777141586692,35.92,77320.03,0.0,-0.92464,8e-05,7.19399]
[1777141586770,35.92,77320.03,0.0,-0.92464,8e-05,7.19399]
[1777141587780,35.92,77320.93,0.0,-0.92457,8e-05,7.19916]
[1777141587881,35.92,77321.38,0.0,-0.92453,8e-05,7.20173]
[1777141588021,35.92,77321.38,0.0,-0.92453,8e-05,7.20173]
[1777141588532,35.92,77321.08,0.0,-0.92456,8e-05,7.19996]
[1777141593567,35.92,77321.12,0.0,-0.9246,8e-05,7.19515]
[1777141595518,35.92,77320.61,0.0,-0.92464,8e-05,7.1922]
[1777141603638,35.92,77321.41,0.0,-0.92458,8e-05,7.19689]
[1777141611695,35.92,77321.32,0.0,-0.92458,8e-05,7.19635]
[1777141616204,35.92,77321.47,0.0,-0.92457,8e-05,7.19718]
[1777141616268,35.92,77321.47,0.0,-0.92457,8e-05,7.19718]
[1777141616666,35.92,77321.47,0.0,-0.92457,8e-05,7.19718]
[1777141616770,35.92,77321.47,0.0,-0.92457,8e-05,7.19718]
[1777141616814,35.92,77320.69,0.0,-0.92463,8e-05,7.19266]
[1777141622772,35.91,77322.03,0.0,-0.92453,8e-05,7.20034]
[1777141628412,35.91,77322.24,0.0,-0.92451,8e-05,7.20147]
[1777141628524,35.91,77322.24,0.0,-0.92451,8e-05,7.20147]
[1777141628691,35.91,77322.24,0.0,-0.92451,8e-05,7.20147]
[1777141628772,35.91,77322.24,0.0,-0.92451,8e-05,7.20147]
[1777141628816,35.91,77322.54,0.0,-0.92449,8e-05,7.20317]
[1777141633850,35.91,77322.8,0.0,-0.92447,8e-05,7.20456]
[1777141638885,35.91,77322.85,0.0,-0.92447,8e-05,7.20473]
[1777141643919,35.91,77323.19,0.0,-0.92445,8e-05,7.20659]
[1777141644955,35.91,77323.19,0.0,-0.92445,8e-05,7.20659]
[1777141645020,35.91,77323.19,0.0,-0.92445,8e-05,7.20659]
[1777141645525,35.91,77323.63,0.0,-0.92441,8e-05,7.20911]
[1777141645934,35.91,77327.28,0.0,-0.92413,8e-05,7.23021]
[1777141651976,35.91,77327.33,0.0,-0.92417,8e-05,7.22519]
[1777141652724,35.91,77327.33,0.0,-0.92417,8e-05,7.22519]
[1777141652772,35.91,77327.33,0.0,-0.92417,8e-05,7.22519]
[1777141659026,35.91,77327.2,0.0,-0.92419,8e-05,7.22406]
[1777141664062,35.91,77328.19,0.0,-0.92411,8e-05,7.2295]
[1777141665699,35.91,77328.19,0.0,-0.92411,8e-05,7.2295]
[1777141665768,35.91,77328.19,0.0,-0.92411,8e-05,7.2295]
[1777141668811,35.91,77328.74,0.0,-0.92407,8e-05,7.2325]
[1777141669020,35.91,77328.74,0.0,-0.92407,8e-05,7.2325]
[1777141668884,35.91,77328.86,0.0,-0.92407,8e-05,7.23306]
[1777141674133,35.91,77329.55,0.0,-0.92402,8e-05,7.23668]
[1777141679167,35.91,77330.14,0.0,-0.92398,8e-05,7.23965]
[1777141680690,35.91,77330.14,0.0,-0.92398,8e-05,7.23965]
[1777141680772,35.91,77330.14,0.0,-0.92398,8e-05,7.23965]
[1777141686260,35.91,77331.4,0.0,-0.92388,8e-05,7.24651]
[1777141686272,35.91,77331.4,0.0,-0.92388,8e-05,7.24651]
[1777141686301,35.91,77331.82,0.0,-0.92385,8e-05,7.24887]
[1777141692259,35.91,77332.12,0.0,-0.92383,8e-05,7.25012]
[1777141699308,35.9,77331.92,0.0,-0.92386,8e-05,7.24844]
[1777141705351,35.9,77331.99,0.0,-0.92386,8e-05,7.24842]
[1777141709529,35.9,77332.05,0.0,-0.92386,8e-05,7.24855]
[1777141711795,35.9,77330.97,0.0,-0.92394,8e-05,7.24214]
[1777141712018,35.9,77330.97,0.0,-0.92394,8e-05,7.24214]
[1777141711848,35.9,77330.82,0.0,-0.924,8e-05,7.23625]
[1777141714674,35.9,77329.79,0.0,-0.92408,8e-05,7.23016]
[1777141714767,35.9,77329.79,0.0,-0.92408,8e-05,7.23016]
[1777141719257,35.9,77329.91,0.0,-0.92408,8e-05,7.23063]
[1777141719269,35.9,77329.91,0.0,-0.92408,8e-05,7.23063]
[1777141721036,35.9,77329.6,0.0,-0.9241,8e-05,7.22879]
[1777141721123,35.9,77330.08,0.0,-0.92407,8e-05,7.23153]
[1777141721269,35.9,77330.08,0.0,-0.92407,8e-05,7.23153]
[1777141726502,35.9,77330.03,0.0,-0.92407,8e-05,7.23095]
[1777141729963,35.9,77331.27,0.0,-0.92398,8e-05,7.23803]
[1777141730023,35.9,77331.27,0.0,-0.92398,8e-05,7.23803]
[1777141732544,35.9,77337.15,0.0,-0.92352,8e-05,7.2719]
[1777141735471,35.9,77337.88,0.0,-0.92346,8e-05,7.27593]
[1777141735520,35.9,77337.88,0.0,-0.92346,8e-05,7.27593]
[1777141735564,35.9,77337.97,0.0,-0.92346,8e-05,7.27634]
[1777141737370,35.9,77337.8,0.0,-0.92347,8e-05,7.27525]
[1777141737525,35.9,77337.8,0.0,-0.92347,8e-05,7.27525]
[1777141740780,35.9,77333.28,0.0,-0.92383,8e-05,7.24873]
[1777141741020,35.9,77333.28,0.0,-0.92383,8e-05,7.24873]
[1777141741080,35.9,77333.17,0.0,-0.92384,8e-05,7.24803]
[1777141744242,35.9,77333.83,0.0,-0.92379,8e-05,7.25167]
[1777141744267,35.9,77333.83,0.0,-0.92379,8e-05,7.25167]
[1777141749662,35.9,77333.61,0.0,-0.92382,8e-05,7.25003]
[1777141753066,35.9,77333.32,0.0,-0.92384,8e-05,7.24822]
[1777141753272,35.9,77333.32,0.0,-0.92384,8e-05,7.24822]
[1777141755759,35.9,77331.2,0.0,-0.92401,8e-05,7.23574]
[1777141755777,35.9,77331.2,0.0,-0.92401,8e-05,7.23574]
[1777141755779,35.9,77331.5,0.0,-0.92399,8e-05,7.23744]
[1777141761747,35.9,77332.43,0.0,-0.92392,8e-05,7.24256]
[1777141765524,35.9,77333.28,0.0,-0.92385,8e-05,7.24735]
[1777141773831,35.89,77333.95,0.0,-0.92385,8e-05,7.24571]
[1777141777858,35.89,77342.13,0.0,-0.92321,8e-05,7.29303]
[1777141778799,35.89,77342.13,0.0,-0.92321,8e-05,7.29303]
[1777141779020,35.89,77342.13,0.0,-0.92321,8e-05,7.29303]
[1777141781227,35.89,77346.84,0.0,-0.92284,8e-05,7.32003]
[1777141781273,35.89,77346.84,0.0,-0.92284,8e-05,7.32003]
[1777141781886,35.89,77347.0,0.0,-0.92283,8e-05,7.3208]
[1777141786778,35.89,77346.69,0.0,-0.92286,8e-05,7.31837]
[1777141787024,35.89,77346.69,0.0,-0.92286,8e-05,7.31837]
[1777141790816,35.89,77345.92,0.0,-0.92293,8e-05,7.31328]
[1777141791020,35.89,77345.92,0.0,-0.92293,8e-05,7.31328]
[1777141791121,35.89,77347.22,0.0,-0.92283,8e-05,7.32072]
[1777141796358,35.89,77348.31,0.0,-0.92276,8e-05,7.3263]
[1777141796519,35.89,77348.31,0.0,-0.92276,8e-05,7.3263]
[1777141797999,35.89,77344.29,0.0,-0.92308,8e-05,7.30252]
[1777141801598,35.89,77344.69,0.0,-0.92305,8e-05,7.30446]
[1777141801769,35.89,77344.69,0.0,-0.92305,8e-05,7.30446]
[1777141802028,35.88,77345.71,0.0,-0.92298,8e-05,7.31027]
[1777141807064,35.88,77346.16,0.0,-0.92295,8e-05,7.31217]
[1777141807332,35.88,77346.16,0.0,-0.92295,8e-05,7.31217]
[1777141807520,35.88,77346.16,0.0,-0.92295,8e-05,7.31217]
[1777141813106,35.88,77350.62,0.0,-0.92261,8e-05,7.33723]
[1777141813248,35.88,77350.62,0.0,-0.92261,8e-05,7.33723]
[1777141814707,35.88,77351.27,0.0,-0.92256,8e-05,7.34084]
[1777141814773,35.88,77351.27,0.0,-0.92256,8e-05,7.34084]
[1777141814808,35.88,77351.27,0.0,-0.92256,8e-05,7.34065]
[1777141828211,35.87,77351.3,0.0,-0.92259,8e-05,7.33835]
[1777141830225,35.87,77347.73,0.0,-0.92288,8e-05,7.31712]
[1777141836267,35.87,77347.83,0.0,-0.92293,8e-05,7.31182]
[1777141840377,35.87,77347.68,0.0,-0.92295,8e-05,7.3108]
[1777141840523,35.87,77347.68,0.0,-0.92295,8e-05,7.3108]
[1777141846337,35.87,77351.1,0.0,-0.92269,8e-05,7.32943]
[1777141848543,35.87,77352.55,0.0,-0.92258,8e-05,7.33757]
[1777141848772,35.87,77352.55,0.0,-0.92258,8e-05,7.33757]
[1777141848874,35.87,77353.05,0.0,-0.92255,8e-05,7.3403]
[1777141849520,35.87,77353.05,0.0,-0.92255,8e-05,7.3403]
[1777141851372,35.87,77357.75,0.0,-0.92217,8e-05,7.36741]
[1777141856039,35.86,77358.03,0.0,-0.92216,8e-05,7.36884]
[1777141856120,35.86,77359.02,0.0,-0.92209,8e-05,7.37371]
[1777141856271,35.86,77359.02,0.0,-0.92209,8e-05,7.37371]
[1777141860435,35.86,77369.89,0.0,-0.92123,8e-05,7.43663]
[1777141861521,35.86,77369.89,0.0,-0.92123,8e-05,7.43663]
[1777141861574,35.86,77365.02,0.0,-0.92162,8e-05,7.40767]
[1777141862449,35.86,77361.0,0.0,-0.92195,8e-05,7.38402]
[1777141867487,35.86,77360.2,0.0,-0.92202,8e-05,7.37868]
[1777141869971,35.86,77360.34,0.0,-0.92201,8e-05,7.3793]
[1777141870024,35.86,77360.34,0.0,-0.92201,8e-05,7.3793]
[1777141870125,35.86,77360.8,0.0,-0.92198,8e-05,7.38179]
[1777141873665,35.86,77360.98,0.0,-0.92197,8e-05,7.38221]
[1777141873769,35.86,77360.98,0.0,-0.92197,8e-05,7.38221]
[1777141880579,35.85,77360.67,0.0,-0.92202,8e-05,7.37876]
[1777141883717,35.85,77360.0,0.0,-0.92208,8e-05,7.37442]
[1777141883771,35.85,77360.0,0.0,-0.92208,8e-05,7.37442]
[1777141883829,35.85,77360.14,0.0,-0.92207,8e-05,7.37505]
[1777141887521,35.85,77360.14,0.0,-0.92207,8e-05,7.37505]
[1777141891177,35.85,77360.09,0.0,-0.92209,8e-05,7.37358]
[1777141891269,35.85,77360.09,0.0,-0.92209,8e-05,7.37358]
[1777141896371,35.84,77360.2,0.0,-0.92215,8e-05,7.36807]
[1777141900047,35.84,77358.92,0.0,-0.92226,8e-05,7.36]
[1777141900270,35.84,77358.92,0.0,-0.92226,8e-05,7.36]
[1777141902120,35.84,77358.02,0.0,-0.92233,8e-05,7.35438]
[1777141902270,35.84,77358.02,0.0,-0.92233,8e-05,7.35438]
[1777141902127,35.84,77360.11,0.0,-0.92217,8e-05,7.36646]
[1777141904449,35.84,77359.91,0.0,-0.92219,8e-05,7.36491]
[1777141904747,35.84,77385.76,0.0,-0.9201,8e-05,7.51706]
[1777141905754,35.84,77394.77,0.0,-0.91936,8e-05,7.57032]
[1777141906761,35.84,77395.92,0.0,-0.91927,8e-05,7.57662]
[1777141907828,35.84,77395.92,0.0,-0.91927,8e-05,7.57662]
[1777141911797,35.83,77389.67,0.0,-0.91982,8e-05,7.53682]
[1777141913364,35.83,77389.31,0.0,-0.91986,8e-05,7.5342]
[1777141913517,35.83,77389.31,0.0,-0.91986,8e-05,7.5342]
[1777141918846,35.82,77388.35,0.0,-0.91998,8e-05,7.52562]
[1777141920022,35.82,77388.35,0.0,-0.91998,8e-05,7.52562]
[1777141920270,35.82,77388.35,0.0,-0.91998,8e-05,7.52562]
[1777141923576,35.82,77389.36,0.0,-0.91992,8e-05,7.52965]
[1777141923881,35.82,77393.97,0.0,-0.91955,8e-05,7.55651]
[1777141927315,35.82,77396.78,0.0,-0.91934,8e-05,7.57211]
[1777141936972,35.8,77396.71,0.0,-0.91943,8e-05,7.56545]
[1777141939172,35.8,77396.78,0.0,-0.91943,8e-05,7.56531]
[1777141939271,35.8,77396.78,0.0,-0.91943,8e-05,7.56531]
[1777141939273,35.8,77396.64,0.0,-0.91945,8e-05,7.56392]
[1777141940474,35.8,77394.8,0.0,-0.91961,8e-05,7.55243]
[1777141943215,35.79,77392.3,0.0,-0.91983,8e-05,7.53652]
[1777141943272,35.79,77392.3,0.0,-0.91983,8e-05,7.53652]
[1777141943263,35.79,77393.34,0.0,-0.91975,8e-05,7.54218]
[1777141947043,35.79,77389.85,0.0,-0.92007,8e-05,7.51942]
[1777141953085,35.78,77389.58,0.0,-0.92018,8e-05,7.50985]
[1777141958120,35.78,77389.73,0.0,-0.9202,8e-05,7.50836]
[1777141963155,35.77,77389.04,0.0,-0.92029,8e-05,7.50193]
[1777141968190,35.77,77388.81,0.0,-0.92034,8e-05,7.49829]
[1777141970204,35.76,77392.27,0.0,-0.92007,8e-05,7.51788]
[1777141977253,35.75,77392.53,0.0,-0.9201,8e-05,7.51602]
[1777141988330,35.74,77392.01,0.0,-0.92021,8e-05,7.50764]
[1777141992358,35.74,77388.65,0.0,-0.92052,8e-05,7.4858]
[1777141997392,35.73,77389.78,0.0,-0.92045,8e-05,7.49028]
[1777142005449,35.72,77390.16,0.0,-0.92047,8e-05,7.48904]
[1777142011490,35.72,77390.16,0.0,-0.92056,8e-05,7.48137]
[1777142017635,35.71,77389.6,0.0,-0.92063,8e-05,7.4763]
[1777142026596,35.7,77389.45,0.0,-0.92071,8e-05,7.47026]
[1777142032638,35.7,77389.41,0.0,-0.92075,8e-05,7.46745]
[1777142037673,35.69,77386.63,0.0,-0.92101,8e-05,7.44886]
[1777142042708,35.69,77386.97,0.0,-0.92101,8e-05,7.44885]
[1777142047743,35.68,77387.06,0.0,-0.92103,8e-05,7.44736]
[1777142052777,35.68,77387.22,0.0,-0.92104,8e-05,7.44629]
[1777142054792,35.67,77381.19,0.0,-0.92155,8e-05,7.40982]
[1777142059826,35.67,77381.03,0.0,-0.92158,8e-05,7.40713]
[1777142064862,35.67,77380.99,0.0,-0.92161,8e-05,7.40523]
[1777142069897,35.66,77380.75,0.0,-0.92165,8e-05,7.40219]
[1777142075938,35.66,77380.82,0.0,-0.92172,8e-05,7.3957]
[1777142080974,35.65,77385.46,0.0,-0.92136,8e-05,7.42163]
[1777142086009,35.65,77384.94,0.0,-0.92143,8e-05,7.41689]
[1777142091044,35.65,77384.44,0.0,-0.92149,8e-05,7.41229]
[1777142097086,35.64,77384.64,0.0,-0.9215,8e-05,7.41151]
[1777142102121,35.64,77387.69,0.0,-0.92128,8e-05,7.42785]
[1777142110177,35.63,77387.99,0.0,-0.92129,8e-05,7.42684]
[1777142117226,35.63,77388.71,0.0,-0.92127,8e-05,7.42864]
[1777142122261,35.62,77386.74,0.0,-0.92145,8e-05,7.41528]
[1777142127296,35.62,77388.03,0.0,-0.92137,8e-05,7.42122]
[1777142132332,35.61,77388.13,0.0,-0.92144,8e-05,7.4151]
[1777142137366,35.61,77387.82,0.0,-0.92148,8e-05,7.41162]
[1777142142402,35.61,77387.62,0.0,-0.92152,8e-05,7.40882]
[1777142152473,35.6,77387.58,0.0,-0.92157,8e-05,7.40539]
[1777142154487,35.6,77390.85,0.0,-0.92131,8e-05,7.42414]
[1777142168586,35.59,77392.83,0.0,-0.92122,8e-05,7.43095]
[1777142174628,35.58,77393.08,0.0,-0.92123,8e-05,7.43031]
[1777142179663,35.58,77392.8,0.0,-0.92128,8e-05,7.42688]
[1777142184697,35.57,77393.24,0.0,-0.92127,8e-05,7.42737]
[1777142191746,35.57,77393.94,0.0,-0.9213,8e-05,7.424]
[1777142196782,35.56,77396.06,0.0,-0.92115,8e-05,7.43476]
[1777142203830,35.55,77401.19,0.0,-0.92077,8e-05,7.46258]
[1777142206515,35.55,77402.12,0.0,-0.92069,8e-05,7.4677]
[1777142207519,35.55,77402.12,0.0,-0.92069,8e-05,7.4677]
[1777142212194,35.55,77404.51,0.0,-0.92053,8e-05,7.47943]
[1777142212276,35.55,77404.51,0.0,-0.92053,8e-05,7.47943]
[1777142212894,35.55,77410.0,0.0,-0.92009,8e-05,7.51131]
[1777142214338,35.55,77410.0,0.0,-0.92009,8e-05,7.51131]
[1777142214523,35.55,77410.0,0.0,-0.92009,8e-05,7.51131]
[1777142214582,35.54,77410.91,0.0,-0.92002,8e-05,7.51628]
[1777142216188,35.54,77411.19,0.0,-0.92001,8e-05,7.51748]
[1777142216269,35.54,77411.19,0.0,-0.92001,8e-05,7.51748]
[1777142222967,35.53,77411.94,0.0,-0.92,8e-05,7.51824]
[1777142224491,35.53,77411.94,0.0,-0.92,8e-05,7.51824]
[1777142224522,35.53,77411.94,0.0,-0.92,8e-05,7.51824]
[1777142224532,35.53,77407.95,0.0,-0.92033,8e-05,7.49397]
[1777142224981,35.53,77402.11,0.0,-0.92082,8e-05,7.45875]
[1777142226868,35.53,77402.23,0.0,-0.92082,8e-05,7.4591]
[1777142227026,35.53,77402.23,0.0,-0.92082,8e-05,7.4591]
[1777142227070,35.53,77402.93,0.0,-0.92076,8e-05,7.4629]
[1777142231023,35.53,77399.58,0.0,-0.92106,8e-05,7.44152]
[1777142233520,35.53,77398.76,0.0,-0.92113,8e-05,7.43631]
[1777142234137,35.53,77399.3,0.0,-0.92109,8e-05,7.43919]
[1777142234272,35.53,77399.3,0.0,-0.92109,8e-05,7.43919]
[1777142234371,35.53,77397.87,0.0,-0.92121,8e-05,7.43035]
[1777142236058,35.52,77394.82,0.0,-0.92147,8e-05,7.4116]
[1777142239409,35.52,77394.74,0.0,-0.92149,8e-05,7.41053]
[1777142239525,35.52,77394.74,0.0,-0.92149,8e-05,7.41053]
[1777142245121,35.52,77394.77,0.0,-0.92151,8e-05,7.40862]
[1777142255191,35.51,77394.75,0.0,-0.9216,8e-05,7.40051]
[1777142258297,35.51,77394.75,0.0,-0.9216,8e-05,7.40051]
[1777142258519,35.51,77394.75,0.0,-0.9216,8e-05,7.40051]
[1777142259967,35.51,77394.61,0.0,-0.92163,8e-05,7.39851]
[1777142260021,35.51,77394.61,0.0,-0.92163,8e-05,7.39851]
[1777142260225,35.51,77394.4,0.0,-0.92165,8e-05,7.39698]
[1777142261233,35.51,77391.02,0.0,-0.92193,8e-05,7.37665]
[1777142266268,35.5,77389.53,0.0,-0.92207,8e-05,7.36656]
[1777142271303,35.5,77389.46,0.0,-0.92209,8e-05,7.36491]
[1777142273554,35.5,77389.05,0.0,-0.92213,8e-05,7.36224]
[1777142273629,35.5,77380.8,0.0,-0.9228,8e-05,7.31324]
[1777142273770,35.5,77380.8,0.0,-0.9228,8e-05,7.31324]
[1777142274327,35.5,77377.86,0.0,-0.92304,8e-05,7.29573]
[1777142278698,35.5,77376.16,0.0,-0.92318,8e-05,7.28533]
[1777142280067,35.5,77376.69,0.0,-0.92314,8e-05,7.28822]
[1777142280275,35.5,77376.69,0.0,-0.92314,8e-05,7.28822]
[1777142280369,35.5,77376.58,0.0,-0.92315,8e-05,7.28745]
[1777142286411,35.5,77376.65,0.0,-0.92316,8e-05,7.28718]
[1777142287418,35.5,77380.14,0.0,-0.92288,8e-05,7.30765]
[1777142293460,35.49,77382.04,0.0,-0.92274,8e-05,7.318]
[1777142298494,35.49,77382.99,0.0,-0.92267,8e-05,7.3229]
[1777142303529,35.49,77383.25,0.0,-0.92266,8e-05,7.32371]
[1777142308565,35.49,77382.46,0.0,-0.92273,8e-05,7.31836]
[1777142313600,35.49,77382.0,0.0,-0.92282,8e-05,7.31]
[1777142318634,35.49,77382.47,0.0,-0.92279,8e-05,7.31217]
[1777142329711,35.48,77382.37,0.0,-0.92282,8e-05,7.31026]
[1777142334748,35.48,77382.19,0.0,-0.92284,8e-05,7.30862]
[1777142340790,35.48,77382.53,0.0,-0.92282,8e-05,7.30995]
[1777142345825,35.48,77382.24,0.0,-0.92286,8e-05,7.3077]
[1777142350860,35.48,77378.89,0.0,-0.92313,8e-05,7.28731]
[1777142356901,35.48,77376.02,0.0,-0.92337,8e-05,7.26999]
[1777142361937,35.47,77377.76,0.0,-0.92324,8e-05,7.27989]
[1777142366971,35.47,77376.84,0.0,-0.92331,8e-05,7.27411]
[1777142372007,35.47,77376.23,0.0,-0.92342,8e-05,7.2652]
[1777142378048,35.47,77377.01,0.0,-0.92336,8e-05,7.26942]
[1777142383083,35.47,77377.14,0.0,-0.92335,8e-05,7.26988]
[1777142388118,35.47,77376.92,0.0,-0.92337,8e-05,7.26828]
[1777142392147,35.47,77373.48,0.0,-0.92365,8e-05,7.24782]
[1777142397182,35.47,77372.46,0.0,-0.92374,8e-05,7.24169]
[1777142402217,35.47,77373.04,0.0,-0.92369,8e-05,7.245]
[1777142410301,35.47,77373.67,0.0,-0.92364,8e-05,7.24848]
[1777142415335,35.47,77373.8,0.0,-0.92363,8e-05,7.2491]
[1777142429434,35.47,77376.0,0.0,-0.92347,8e-05,7.26142]
[1777142441518,35.47,77375.96,0.0,-0.92352,8e-05,7.25583]
[1777142451587,35.47,77375.96,0.0,-0.92353,8e-05,7.25562]
[1777142458636,35.47,77377.72,0.0,-0.92339,8e-05,7.26586]
[1777142463672,35.47,77375.87,0.0,-0.92354,8e-05,7.2548]
[1777142467699,35.47,77372.11,0.0,-0.92384,8e-05,7.23269]
[1777142472734,35.47,77370.38,0.0,-0.92397,8e-05,7.22262]
[1777142477769,35.47,77370.11,0.0,-0.92399,8e-05,7.22113]
[1777142482805,35.47,77370.22,0.0,-0.92399,8e-05,7.22185]
[1777142487840,35.47,77372.62,0.0,-0.92379,8e-05,7.236]
[1777142493881,35.47,77370.75,0.0,-0.92399,8e-05,7.22001]
[1777142500931,35.47,77371.01,0.0,-0.92397,8e-05,7.2216]
[1777142507009,35.47,77371.02,0.0,-0.92397,8e-05,7.22167]
[1777142514058,35.47,77371.24,0.0,-0.92395,8e-05,7.22294]
[1777142519093,35.47,77371.37,0.0,-0.92394,8e-05,7.22364]
[1777142524141,35.47,77371.3,0.0,-0.92395,8e-05,7.22315]
[1777142529176,35.47,77371.21,0.0,-0.92395,8e-05,7.22252]
[1777142534210,35.47,77370.84,0.0,-0.92399,8e-05,7.22024]
[1777142539246,35.46,77370.82,0.0,-0.92399,8e-05,7.22001]
[1777142545289,35.46,77370.82,0.0,-0.92399,8e-05,7.21987]
[1777142551330,35.46,77371.19,0.0,-0.92401,8e-05,7.2169]
[1777142558378,35.46,77371.18,0.0,-0.92401,8e-05,7.21667]
[1777142563413,35.46,77370.53,0.0,-0.92407,8e-05,7.21274]
[1777142568450,35.46,77368.73,0.0,-0.92421,8e-05,7.20213]
[1777142569456,35.46,77365.7,0.0,-0.92445,8e-05,7.18437]
[1777142570464,35.46,77361.9,0.0,-0.92475,8e-05,7.16216]
[1777142575498,35.46,77363.03,0.0,-0.92466,8e-05,7.16902]
[1777142581540,35.46,77362.97,0.0,-0.92466,8e-05,7.16897]
[1777142586575,35.47,77361.95,0.0,-0.92474,8e-05,7.1633]
[1777142588590,35.47,77358.7,0.0,-0.92499,8e-05,7.14445]
[1777142593625,35.47,77357.5,0.0,-0.92508,8e-05,7.13799]
[1777142598674,35.47,77357.97,0.0,-0.92504,8e-05,7.14108]
[1777142603709,35.47,77357.93,0.0,-0.92504,8e-05,7.14136]
[1777142608744,35.47,77358.19,0.0,-0.92501,8e-05,7.14339]
[1777142615793,35.47,77357.43,0.0,-0.9251,8e-05,7.1347]
[1777142620828,35.47,77357.46,0.0,-0.92509,8e-05,7.13542]
[1777142625863,35.47,77357.46,0.0,-0.92509,8e-05,7.13597]
[1777142633920,35.48,77357.54,0.0,-0.92507,8e-05,7.13732]
[1777142640970,35.48,77357.48,0.0,-0.92506,8e-05,7.13774]
[1777142650032,35.48,77357.43,0.0,-0.92505,8e-05,7.13844]
[1777142657082,35.48,77357.54,0.0,-0.92503,8e-05,7.13986]
[1777142665138,35.48,77357.44,0.0,-0.92503,8e-05,7.14016]
[1777142670172,35.49,77354.31,0.0,-0.92527,8e-05,7.12245]
[1777142679236,35.49,77354.05,0.0,-0.92534,8e-05,7.11598]
[1777142683263,35.49,77347.88,0.0,-0.92582,8e-05,7.08047]
[1777142685278,35.49,77345.25,0.0,-0.92602,8e-05,7.06526]
[1777142691320,35.49,77343.31,0.0,-0.92617,8e-05,7.05425]
[1777142693153,35.49,77340.53,0.0,-0.92639,8e-05,7.03819]
[1777142693271,35.49,77340.53,0.0,-0.92639,8e-05,7.03819]
[1777142693333,35.49,77337.42,0.0,-0.92663,8e-05,7.02028]
[1777142698369,35.49,77337.16,0.0,-0.92664,8e-05,7.01935]
[1777142702058,35.49,77334.1,0.0,-0.92687,8e-05,7.00206]
[1777142704254,35.49,77334.08,0.0,-0.92687,8e-05,7.00227]
[1777142704275,35.49,77334.08,0.0,-0.92687,8e-05,7.00227]
[1777142704411,35.49,77334.09,0.0,-0.92687,8e-05,7.00248]
[1777142705520,35.49,77334.09,0.0,-0.92687,8e-05,7.00248]
[1777142709896,35.49,77334.38,0.0,-0.92683,8e-05,7.00481]
[1777142710025,35.49,77334.38,0.0,-0.92683,8e-05,7.00481]
[1777142710077,35.49,77339.34,0.0,-0.92645,8e-05,7.03364]
[1777142710453,35.49,77343.97,0.0,-0.92608,8e-05,7.06059]
[1777142711540,35.49,77343.97,0.0,-0.92608,8e-05,7.06059]
[1777142711774,35.49,77343.97,0.0,-0.92608,8e-05,7.06059]
[1777142711776,35.49,77343.92,0.0,-0.92609,8e-05,7.06038]
[1777142717926,35.49,77346.84,0.0,-0.92585,8e-05,7.07759]
[1777142718023,35.49,77346.84,0.0,-0.92585,8e-05,7.07759]
[1777142720970,35.49,77349.01,0.0,-0.92568,8e-05,7.09043]
[1777142721018,35.49,77349.01,0.0,-0.92568,8e-05,7.09043]
[1777142722823,35.5,77352.18,0.0,-0.92543,8e-05,7.1093]
[1777142723025,35.5,77352.18,0.0,-0.92543,8e-05,7.1093]
[1777142723050,35.5,77357.88,0.0,-0.92497,8e-05,7.14271]
[1777142727698,35.5,77358.69,0.0,-0.9249,8e-05,7.14799]
[1777142731599,35.5,77364.05,0.0,-0.92451,8e-05,7.17499]
[1777142733250,35.5,77365.92,0.0,-0.92436,8e-05,7.18603]
[1777142733274,35.5,77365.92,0.0,-0.92436,8e-05,7.18603]
[1777142733613,35.5,77366.14,0.0,-0.92434,8e-05,7.1874]
[1777142738649,35.5,77368.0,0.0,-0.92419,8e-05,7.1986]
[1777142743684,35.5,77371.51,0.0,-0.92391,8e-05,7.21932]
[1777142748719,35.5,77371.56,0.0,-0.92391,8e-05,7.21964]
[1777142753753,35.5,77371.59,0.0,-0.9239,8e-05,7.21983]
[1777142756779,35.5,77376.6,0.0,-0.9235,8e-05,7.24925]
[1777142761815,35.5,77378.23,0.0,-0.92337,8e-05,7.25861]
[1777142766849,35.5,77379.47,0.0,-0.92328,8e-05,7.26561]
[1777142771885,35.5,77380.53,0.0,-0.9232,8e-05,7.27152]
[1777142776920,35.5,77378.24,0.0,-0.92339,8e-05,7.25771]
[1777142779941,35.5,77372.49,0.0,-0.92385,8e-05,7.22378]
[1777142780949,35.5,77367.81,0.0,-0.92422,8e-05,7.19634]
[1777142785982,35.5,77368.32,0.0,-0.92418,8e-05,7.19955]
[1777142791019,35.5,77367.82,0.0,-0.92426,8e-05,7.19187]
[1777142798071,35.5,77368.18,0.0,-0.92423,8e-05,7.19435]
[1777142803106,35.5,77367.76,0.0,-0.92426,8e-05,7.19217]
[1777142808143,35.5,77367.43,0.0,-0.92428,8e-05,7.19053]
[1777142813178,35.5,77366.53,0.0,-0.92435,8e-05,7.18558]
[1777142818213,35.5,77367.26,0.0,-0.92428,8e-05,7.19021]
[1777142823248,35.5,77364.35,0.0,-0.92451,8e-05,7.17352]
[1777142832312,35.51,77364.88,0.0,-0.92446,8e-05,7.17739]
[1777142837347,35.51,77364.82,0.0,-0.92446,8e-05,7.17746]
[1777142838353,35.51,77361.72,0.0,-0.9247,8e-05,7.15951]
[1777142843389,35.51,77361.29,0.0,-0.92473,8e-05,7.15754]
[1777142848424,35.51,77361.57,0.0,-0.9247,8e-05,7.1597]
[1777142853458,35.51,77361.14,0.0,-0.92477,8e-05,7.15273]
[1777142860507,35.51,77361.21,0.0,-0.92476,8e-05,7.15388]
[1777142866549,35.51,77361.27,0.0,-0.92474,8e-05,7.15483]
[1777142871584,35.51,77361.4,0.0,-0.92473,8e-05,7.15607]
[1777142876619,35.52,77360.96,0.0,-0.92476,8e-05,7.15392]
[1777142881655,35.52,77362.19,0.0,-0.92465,8e-05,7.16154]
[1777142886690,35.52,77362.13,0.0,-0.92465,8e-05,7.1614]
[1777142891725,35.52,77361.72,0.0,-0.92468,8e-05,7.15923]
[1777142897621,35.52,77361.72,0.0,-0.92469,8e-05,7.15894]
[1777142902806,35.52,77361.75,0.0,-0.92469,8e-05,7.15904]
[1777142907841,35.52,77362.16,0.0,-0.92465,8e-05,7.16145]
[1777142912876,35.52,77362.42,0.0,-0.92469,8e-05,7.15746]
[1777142917910,35.51,77361.78,0.0,-0.92474,8e-05,7.15324]
[1777142925967,35.51,77362.3,0.0,-0.92471,8e-05,7.15551]
[1777142931001,35.51,77362.36,0.0,-0.92472,8e-05,7.15538]
[1777142936038,35.51,77364.48,0.0,-0.92455,8e-05,7.16743]
[1777142941073,35.51,77368.61,0.0,-0.92422,8e-05,7.19151]
[1777142947115,35.51,77370.35,0.0,-0.92408,8e-05,7.20183]
[1777142950136,35.51,77375.03,0.0,-0.92371,8e-05,7.22934]
[1777142955171,35.51,77377.83,0.0,-0.92349,8e-05,7.24568]
[1777142960205,35.51,77376.83,0.0,-0.92357,8e-05,7.23965]
[1777142965241,35.51,77377.54,0.0,-0.92351,8e-05,7.24371]
[1777142972290,35.51,77376.74,0.0,-0.92362,8e-05,7.23392]
[1777142979339,35.51,77376.94,0.0,-0.92361,8e-05,7.2351]
[1777142981353,35.51,77369.25,0.0,-0.92422,8e-05,7.19002]
[1777142982360,35.51,77365.63,0.0,-0.92451,8e-05,7.16885]
[1777142984374,35.51,77363.91,0.0,-0.92465,8e-05,7.15898]
[1777142987396,35.51,77350.02,0.0,-0.92574,8e-05,7.07845]
[1777142988382,35.51,77350.02,0.0,-0.92574,8e-05,7.07845]
[1777142988403,35.51,77344.73,0.0,-0.92615,8e-05,7.04788]
[1777142988524,35.51,77344.73,0.0,-0.92615,8e-05,7.04788]
[1777142989409,35.51,77345.61,0.0,-0.92608,8e-05,7.05322]
[1777142990908,35.51,77345.24,0.0,-0.9261,8e-05,7.05136]
[1777142991021,35.51,77345.24,0.0,-0.9261,8e-05,7.05136]
[1777142991120,35.51,77345.24,0.0,-0.9261,8e-05,7.05164]
[1777142996145,35.51,77343.7,0.0,-0.92621,8e-05,7.04327]
[1777142996405,35.52,77338.97,0.0,-0.92657,8e-05,7.01656]
[1777142999524,35.52,77336.8,0.0,-0.92674,8e-05,7.00432]
[1777143004348,35.52,77336.01,0.0,-0.92678,8e-05,7.00076]
[1777143004370,35.52,77336.61,0.0,-0.92673,8e-05,7.00491]
[1777143004524,35.52,77336.61,0.0,-0.92673,8e-05,7.00491]
[1777143004765,35.52,77336.61,0.0,-0.92673,8e-05,7.00491]
[1777143005018,35.52,77336.61,0.0,-0.92673,8e-05,7.00491]
[1777143006528,35.52,77343.32,0.0,-0.9262,8e-05,7.0444]
[1777143018613,35.53,77343.69,0.0,-0.92612,8e-05,7.05015]
[1777143019490,35.53,77343.69,0.0,-0.92612,8e-05,7.05015]
[1777143019519,35.53,77343.69,0.0,-0.92612,8e-05,7.05015]
[1777143020560,35.53,77343.69,0.0,-0.92611,8e-05,7.05042]
[1777143020772,35.53,77343.69,0.0,-0.92611,8e-05,7.05042]
[1777143020840,35.53,77343.69,0.0,-0.92611,8e-05,7.05069]
[1777143028682,35.54,77343.69,0.0,-0.92608,8e-05,7.05282]
[1777143040369,35.54,77343.69,0.0,-0.92607,8e-05,7.05335]
[1777143040519,35.54,77343.69,0.0,-0.92609,8e-05,7.0508]
[1777143053881,35.55,77344.25,0.0,-0.92599,8e-05,7.05771]
[1777143060930,35.56,77343.61,0.0,-0.92602,8e-05,7.05587]
[1777143071941,35.56,77343.7,0.0,-0.926,8e-05,7.05693]
[1777143072018,35.56,77343.7,0.0,-0.926,8e-05,7.05693]
[1777143073427,35.56,77343.7,0.0,-0.92597,8e-05,7.05933]
[1777143073528,35.56,77343.7,0.0,-0.92597,8e-05,7.0596]
[1777143073628,35.57,77343.7,0.0,-0.92596,8e-05,7.05987]
[1777143083085,35.57,77343.7,0.0,-0.92593,8e-05,7.06228]
[1777143088207,35.57,77343.69,0.0,-0.92592,8e-05,7.0633]
[1777143089531,35.58,77340.6,0.0,-0.92615,8e-05,7.04596]
[1777143090134,35.58,77336.41,0.0,-0.92647,8e-05,7.02204]
[1777143090910,35.58,77336.41,0.0,-0.92647,8e-05,7.02204]
[1777143091023,35.58,77336.41,0.0,-0.92647,8e-05,7.02204]
[1777143091141,35.58,77331.93,0.0,-0.92686,8e-05,6.9916]
[1777143093613,35.58,77332.01,0.0,-0.92685,8e-05,6.99281]
[1777143093768,35.58,77332.01,0.0,-0.92685,8e-05,6.99281]
[1777143099197,35.58,77334.75,0.0,-0.9266,8e-05,7.01078]
[1777143105239,35.59,77334.66,0.0,-0.92658,8e-05,7.01235]
[1777143110932,35.59,77335.87,0.0,-0.92647,8e-05,7.02069]
[1777143111018,35.59,77335.87,0.0,-0.92647,8e-05,7.02069]
[1777143112050,35.59,77335.87,0.0,-0.92646,8e-05,7.02135]
[1777143112270,35.59,77335.87,0.0,-0.92646,8e-05,7.02135]
[1777143112288,35.59,77335.92,0.0,-0.92645,8e-05,7.02197]
[1777143117323,35.6,77335.92,0.0,-0.92643,8e-05,7.02364]
[1777143122358,35.6,77335.6,0.0,-0.92643,8e-05,7.02345]
[1777143123348,35.6,77335.6,0.0,-0.92643,8e-05,7.02345]
[1777143123523,35.6,77335.6,0.0,-0.92643,8e-05,7.02345]
[1777143129406,35.61,77335.73,0.0,-0.92639,8e-05,7.02654]
[1777143133759,35.61,77335.86,0.0,-0.92636,8e-05,7.02862]
[1777143133768,35.61,77335.86,0.0,-0.92636,8e-05,7.02862]
[1777143134442,35.61,77338.79,0.0,-0.92613,8e-05,7.04587]
[1777143135325,35.61,77338.79,0.0,-0.92613,8e-05,7.04587]
[1777143135525,35.61,77338.79,0.0,-0.92613,8e-05,7.04587]
[1777143135449,35.61,77339.39,0.0,-0.92608,8e-05,7.04964]
[1777143140483,35.62,77339.73,0.0,-0.92603,8e-05,7.05309]
[1777143143524,35.62,77339.8,0.0,-0.92602,8e-05,7.05408]
[1777143151562,35.62,77340.88,0.0,-0.92594,8e-05,7.05797]
[1777143156597,35.63,77340.9,0.0,-0.92592,8e-05,7.05946]
[1777143166666,35.63,77340.77,0.0,-0.92589,8e-05,7.06136]
[1777143173716,35.64,77340.9,0.0,-0.92586,8e-05,7.0642]
[1777143182779,35.64,77341.23,0.0,-0.9258,8e-05,7.06839]
[1777143185945,35.64,77341.23,0.0,-0.9258,8e-05,7.06839]
[1777143186022,35.64,77341.23,0.0,-0.9258,8e-05,7.06839]
[1777143187247,35.65,77341.23,0.0,-0.92579,8e-05,7.06912]
[1777143187274,35.65,77341.23,0.0,-0.92579,8e-05,7.06912]
[1777143187334,35.65,77341.23,0.0,-0.92579,8e-05,7.06936]
[1777143192849,35.65,77341.99,0.0,-0.92571,8e-05,7.07519]
[1777143202918,35.65,77341.99,0.0,-0.92568,8e-05,7.07746]
[1777143207954,35.66,77342.23,0.0,-0.92564,8e-05,7.07996]
[1777143215124,35.66,77342.2,0.0,-0.92568,8e-05,7.07571]
[1777143215269,35.66,77342.2,0.0,-0.92568,8e-05,7.07571]
[1777143216012,35.66,77349.58,0.0,-0.92509,8e-05,7.11935]
[1777143219350,35.66,77349.5,0.0,-0.92509,8e-05,7.1192]
[1777143219521,35.66,77349.5,0.0,-0.92509,8e-05,7.1192]
[1777143219767,35.66,77349.56,0.0,-0.92508,8e-05,7.11969]
[1777143220021,35.66,77349.56,0.0,-0.92508,8e-05,7.11969]
[1777143220039,35.66,77348.49,0.0,-0.92516,8e-05,7.11363]
[1777143225075,35.66,77349.63,0.0,-0.92506,8e-05,7.12092]
[1777143235017,35.66,77351.12,0.0,-0.92494,8e-05,7.12969]
[1777143241186,35.67,77351.77,0.0,-0.92488,8e-05,7.13476]
[1777143242669,35.67,77351.77,0.0,-0.92488,8e-05,7.13476]
[1777143242771,35.67,77349.93,0.0,-0.92502,8e-05,7.12414]
[1777143243200,35.67,77349.9,0.0,-0.92502,8e-05,7.12404]
[1777143249243,35.67,77349.18,0.0,-0.92507,8e-05,7.12028]
[1777143252264,35.67,77345.74,0.0,-0.92534,8e-05,7.10059]
[1777143257298,35.67,77346.45,0.0,-0.92528,8e-05,7.10514]
[1777143258227,35.67,77346.45,0.0,-0.92528,8e-05,7.10514]
[1777143258268,35.67,77346.45,0.0,-0.92528,8e-05,7.10514]
[1777143265355,35.67,77343.77,0.0,-0.92548,8e-05,7.0904]
[1777143269528,35.67,77344.13,0.0,-0.92544,8e-05,7.0928]
[1777143269919,35.67,77345.33,0.0,-0.92535,8e-05,7.09985]
[1777143270022,35.67,77345.33,0.0,-0.92535,8e-05,7.09985]
[1777143270389,35.67,77345.27,0.0,-0.92535,8e-05,7.0996]
[1777143274608,35.67,77345.22,0.0,-0.9254,8e-05,7.09455]
[1777143274774,35.67,77345.22,0.0,-0.9254,8e-05,7.09478]
[1777143277438,35.68,77341.28,0.0,-0.9257,8e-05,7.07234]
[1777143277901,35.68,77341.28,0.0,-0.9257,8e-05,7.07234]
[1777143278019,35.68,77341.28,0.0,-0.9257,8e-05,7.07234]
[1777143278445,35.68,77340.3,0.0,-0.92578,8e-05,7.06684]
[1777143284487,35.68,77337.53,0.0,-0.92598,8e-05,7.05203]
[1777143287862,35.68,77339.27,0.0,-0.92583,8e-05,7.06273]
[1777143288019,35.68,77339.27,0.0,-0.92583,8e-05,7.06273]
[1777143293554,35.68,77328.5,0.0,-0.92665,8e-05,7.00187]
[1777143293963,35.68,77328.5,0.0,-0.92665,8e-05,7.00187]
[1777143294021,35.68,77328.5,0.0,-0.92665,8e-05,7.00187]
[1777143294562,35.68,77322.68,0.0,-0.9271,8e-05,6.96876]
[1777143295961,35.68,77323.34,0.0,-0.92704,8e-05,6.97291]
[1777143296020,35.68,77323.34,0.0,-0.92704,8e-05,6.97291]
[1777143296577,35.69,77324.41,0.0,-0.92695,8e-05,6.97941]
[1777143301611,35.69,77328.83,0.0,-0.92659,8e-05,7.00657]
[1777143302737,35.69,77331.28,0.0,-0.92639,8e-05,7.02098]
[1777143302768,35.69,77331.28,0.0,-0.92639,8e-05,7.02098]
[1777143308665,35.69,77332.3,0.0,-0.92629,8e-05,7.02829]
[1777143308710,35.69,77332.13,0.0,-0.9263,8e-05,7.02759]
[1777143308780,35.69,77332.13,0.0,-0.9263,8e-05,7.02759]
[1777143311681,35.7,77325.43,0.0,-0.92681,8e-05,6.9899]
[1777143313522,35.7,77324.02,0.0,-0.92692,8e-05,6.9821]
[1777143320744,35.7,77323.88,0.0,-0.92689,8e-05,6.98401]
[1777143323867,35.71,77323.88,0.0,-0.92688,8e-05,6.98466]
[1777143324019,35.71,77323.88,0.0,-0.92688,8e-05,6.98466]
[1777143324904,35.71,77324.43,0.0,-0.92683,8e-05,6.98844]
[1777143325022,35.71,77324.43,0.0,-0.92683,8e-05,6.98844]
[1777143325123,35.71,77324.74,0.0,-0.9268,8e-05,6.99053]
[1777143335851,35.71,77325.26,0.0,-0.92677,8e-05,6.99148]
[1777143336965,35.71,77325.26,0.0,-0.92677,8e-05,6.99148]
[1777143337025,35.71,77325.26,0.0,-0.92677,8e-05,6.99148]
[1777143342900,35.72,77327.51,0.0,-0.92657,8e-05,7.0063]
[1777143346668,35.72,77327.35,0.0,-0.92657,8e-05,7.00618]
[1777143346772,35.72,77327.35,0.0,-0.92657,8e-05,7.00618]
[1777143348290,35.72,77327.11,0.0,-0.92658,8e-05,7.00534]
[1777143348521,35.72,77327.11,0.0,-0.92658,8e-05,7.00534]
[1777143348622,35.72,77327.11,0.0,-0.92658,8e-05,7.00561]
[1777143362033,35.73,77327.32,0.0,-0.92651,8e-05,7.01049]
[1777143368075,35.74,77327.33,0.0,-0.92649,8e-05,7.01204]
[1777143371770,35.74,77327.33,0.0,-0.92649,8e-05,7.01204]
[1777143372020,35.74,77327.33,0.0,-0.92649,8e-05,7.01204]
[1777143377138,35.74,77327.4,0.0,-0.92645,8e-05,7.01459]
[1777143378145,35.74,77332.81,0.0,-0.92603,8e-05,7.04596]
[1777143380094,35.74,77334.75,0.0,-0.92588,8e-05,7.05732]
[1777143380276,35.74,77334.75,0.0,-0.92588,8e-05,7.05732]
[1777143380298,35.74,77336.11,0.0,-0.92577,8e-05,7.06533]
[1777143381526,35.74,77336.11,0.0,-0.92577,8e-05,7.06533]
[1777143387208,35.74,77337.78,0.0,-0.92562,8e-05,7.07607]
[1777143399291,35.75,77337.75,0.0,-0.92565,8e-05,7.07277]
[1777143400318,35.75,77337.75,0.0,-0.92565,8e-05,7.07277]
[1777143400521,35.75,77337.75,0.0,-0.92565,8e-05,7.07277]
[1777143401063,35.75,77337.71,0.0,-0.92565,8e-05,7.07269]
[1777143401273,35.75,77337.71,0.0,-0.92565,8e-05,7.07269]
[1777143401326,35.75,77337.71,0.0,-0.92565,8e-05,7.07285]
[1777143406341,35.75,77337.86,0.0,-0.92562,8e-05,7.07449]
[1777143412382,35.75,77338.24,0.0,-0.92558,8e-05,7.07762]
[1777143417418,35.76,77337.66,0.0,-0.92562,8e-05,7.07504]
[1777143427782,35.76,77338.07,0.0,-0.92558,8e-05,7.07756]
[1777143428018,35.76,77338.07,0.0,-0.92556,8e-05,7.0789]
[1777143433530,35.76,77339.81,0.0,-0.92541,8e-05,7.08981]
[1777143435879,35.76,77340.34,0.0,-0.92537,8e-05,7.09301]
[1777143436018,35.76,77340.34,0.0,-0.92537,8e-05,7.09301]
[1777143436807,35.76,77340.34,0.0,-0.92537,8e-05,7.09301]
[1777143437022,35.76,77340.44,0.0,-0.92536,8e-05,7.09384]
[1777143437557,35.76,77341.55,0.0,-0.92527,8e-05,7.10039]
[1777143441917,35.76,77341.41,0.0,-0.92528,8e-05,7.0997]
[1777143442022,35.76,77341.41,0.0,-0.92528,8e-05,7.0997]
[1777143448640,35.77,77341.29,0.0,-0.92527,8e-05,7.10032]
[1777143453674,35.77,77341.4,0.0,-0.9253,8e-05,7.09662]
[1777143458682,35.77,77341.4,0.0,-0.9253,8e-05,7.09662]
[1777143459433,35.77,77340.51,0.0,-0.92536,8e-05,7.09213]
[1777143459528,35.77,77340.51,0.0,-0.92536,8e-05,7.09213]
[1777143459716,35.77,77339.42,0.0,-0.92545,8e-05,7.08598]
[1777143461730,35.77,77335.43,0.0,-0.92575,8e-05,7.06325]
[1777143470793,35.77,77334.41,0.0,-0.92581,8e-05,7.05888]
[1777143471735,35.77,77334.41,0.0,-0.92581,8e-05,7.05888]
[1777143471773,35.77,77334.41,0.0,-0.92581,8e-05,7.05888]
[1777143472227,35.77,77334.41,0.0,-0.92581,8e-05,7.05902]
[1777143472270,35.77,77334.41,0.0,-0.92581,8e-05,7.05902]
[1777143472808,35.77,77334.45,0.0,-0.9258,8e-05,7.05939]
[1777143479527,35.78,77334.49,0.0,-0.92579,8e-05,7.06012]
[1777143479769,35.78,77334.49,0.0,-0.92579,8e-05,7.06012]
[1777143484915,35.78,77335.22,0.0,-0.92573,8e-05,7.06509]
[1777143485023,35.78,77334.8,0.0,-0.92576,8e-05,7.06276]
[1777143485139,35.78,77334.8,0.0,-0.92576,8e-05,7.06276]
[1777143485271,35.78,77334.8,0.0,-0.92576,8e-05,7.06276]
[1777143485898,35.78,77332.04,0.0,-0.92597,8e-05,7.04695]
[1777143490934,35.78,77329.88,0.0,-0.92613,8e-05,7.03511]
[1777143494202,35.78,77329.94,0.0,-0.92613,8e-05,7.0356]
[1777143494268,35.78,77329.94,0.0,-0.92613,8e-05,7.0356]
[1777143501680,35.78,77329.93,0.0,-0.92611,8e-05,7.03651]
[1777143502313,35.78,77329.86,0.0,-0.92611,8e-05,7.03678]
[1777143502524,35.78,77329.86,0.0,-0.92611,8e-05,7.03678]
[1777143502590,35.78,77330.99,0.0,-0.92602,8e-05,7.04346]
[1777143503530,35.78,77330.99,0.0,-0.92602,8e-05,7.04346]
[1777143503590,35.78,77333.98,0.0,-0.92578,8e-05,7.06085]
[1777143512091,35.79,77334.27,0.0,-0.92579,8e-05,7.05892]
[1777143518137,35.79,77333.83,0.0,-0.92581,8e-05,7.05742]
[1777143525185,35.79,77334.24,0.0,-0.92576,8e-05,7.0611]
[1777143532253,35.8,77334.81,0.0,-0.9257,8e-05,7.06578]
[1777143533063,35.8,77334.81,0.0,-0.9257,8e-05,7.06578]
[1777143533270,35.8,77334.81,0.0,-0.9257,8e-05,7.06578]
[1777143533464,35.8,77334.81,0.0,-0.9257,8e-05,7.06578]
[1777143533526,35.8,77334.81,0.0,-0.9257,8e-05,7.06578]
[1777143533565,35.8,77336.31,0.0,-0.92558,8e-05,7.07463]
[1777143546351,35.8,77337.88,0.0,-0.92542,8e-05,7.08595]
[1777143547533,35.8,77337.88,0.0,-0.92542,8e-05,7.08595]
[1777143547770,35.8,77337.88,0.0,-0.92542,8e-05,7.08595]
[1777143553911,35.8,77339.49,0.0,-0.92528,8e-05,7.09621]
[1777143554021,35.8,77339.85,0.0,-0.92525,8e-05,7.09846]
[1777143554042,35.8,77339.85,0.0,-0.92525,8e-05,7.09846]
[1777143554279,35.8,77339.85,0.0,-0.92525,8e-05,7.09846]
[1777143554407,35.81,77339.15,0.0,-0.9253,8e-05,7.09458]
[1777143560450,35.81,77339.25,0.0,-0.92528,8e-05,7.09621]
[1777143563252,35.81,77339.29,0.0,-0.92527,8e-05,7.09683]
[1777143563271,35.81,77339.29,0.0,-0.92527,8e-05,7.09683]
[1777143567224,35.81,77339.42,0.0,-0.92526,8e-05,7.09815]
[1777143567287,35.81,77339.42,0.0,-0.92526,8e-05,7.09815]
[1777143567499,35.81,77340.44,0.0,-0.92517,8e-05,7.10443]
[1777143571709,35.81,77347.82,0.0,-0.92463,8e-05,7.14283]
[1777143573541,35.81,77352.11,0.0,-0.92428,8e-05,7.16791]
[1777143574639,35.81,77352.11,0.0,-0.92428,8e-05,7.16791]
[1777143574771,35.81,77352.11,0.0,-0.92428,8e-05,7.16791]
[1777143574871,35.81,77351.95,0.0,-0.9243,8e-05,7.16705]
[1777143575520,35.81,77351.95,0.0,-0.9243,8e-05,7.16705]
[1777143580589,35.81,77351.5,0.0,-0.92433,8e-05,7.16483]
[1777143585637,35.81,77351.5,0.0,-0.92433,8e-05,7.16483]
[1777143586087,35.81,77351.6,0.0,-0.92431,8e-05,7.16565]
[1777143586273,35.81,77351.6,0.0,-0.92431,8e-05,7.16565]
[1777143586632,35.81,77351.23,0.0,-0.92434,8e-05,7.16353]
[1777143587532,35.81,77351.23,0.0,-0.92434,8e-05,7.16353]
[1777143592674,35.82,77350.25,0.0,-0.92442,8e-05,7.15804]
[1777143595697,35.82,77328.56,0.0,-0.92612,8e-05,7.03289]
[1777143596704,35.82,77322.58,0.0,-0.92658,8e-05,6.99878]
[1777143597711,35.82,77315.1,0.0,-0.92715,8e-05,6.95624]
[1777143598718,35.82,77320.66,0.0,-0.92672,8e-05,6.98837]
[1777143599576,35.82,77320.66,0.0,-0.92672,8e-05,6.98837]
[1777143599649,35.82,77320.66,0.0,-0.92672,8e-05,6.98837]
[1777143599774,35.82,77320.66,0.0,-0.92672,8e-05,6.98837]
[1777143599789,35.82,77321.89,0.0,-0.92662,8e-05,6.9957]
[1777143602748,35.82,77318.09,0.0,-0.9269,8e-05,6.97477]
[1777143603841,35.82,77318.09,0.0,-0.9269,8e-05,6.97477]
[1777143603956,35.82,77318.09,0.0,-0.9269,8e-05,6.97477]
[1777143604023,35.82,77318.09,0.0,-0.9269,8e-05,6.97477]
[1777143603979,35.82,77315.26,0.0,-0.92712,8e-05,6.95888]
[1777143604761,35.82,77313.89,0.0,-0.92722,8e-05,6.95138]
[1777143609802,35.83,77311.39,0.0,-0.92739,8e-05,6.9389]
[1777143611379,35.83,77311.33,0.0,-0.92738,8e-05,6.93892]
[1777143611448,35.83,77311.33,0.0,-0.92738,8e-05,6.93892]
[1777143611519,35.83,77311.33,0.0,-0.92738,8e-05,6.93892]
[1777143611816,35.83,77316.93,0.0,-0.92695,8e-05,6.97128]
[1777143612823,35.83,77324.21,0.0,-0.92638,8e-05,7.01328]
[1777143617796,35.83,77324.16,0.0,-0.92638,8e-05,7.01348]
[1777143618020,35.83,77324.16,0.0,-0.92638,8e-05,7.01348]
[1777143617994,35.83,77327.73,0.0,-0.92609,8e-05,7.0347]
[1777143618137,35.83,77327.73,0.0,-0.92609,8e-05,7.0347]
[1777143618274,35.83,77327.73,0.0,-0.92609,8e-05,7.0347]
[1777143618864,35.83,77331.36,0.0,-0.92581,8e-05,7.05578]
[1777143624906,35.83,77331.54,0.0,-0.92578,8e-05,7.05788]
[1777143625932,35.83,77331.54,0.0,-0.92578,8e-05,7.05788]
[1777143631273,35.84,77331.59,0.0,-0.92576,8e-05,7.0592]
[1777143636991,35.84,77332.42,0.0,-0.92573,8e-05,7.06005]
[1777143643033,35.84,77332.56,0.0,-0.9257,8e-05,7.06186]
[1777143644091,35.84,77332.56,0.0,-0.9257,8e-05,7.06186]
[1777143644277,35.84,77330.83,0.0,-0.92584,8e-05,7.05207]
[1777143650082,35.84,77330.96,0.0,-0.92581,8e-05,7.05389]
[1777143655117,35.85,77330.92,0.0,-0.9258,8e-05,7.05457]
[1777143660151,35.85,77331.11,0.0,-0.92577,8e-05,7.05657]
[1777143665187,35.85,77330.84,0.0,-0.92578,8e-05,7.0559]
[1777143668897,35.85,77331.17,0.0,-0.92575,8e-05,7.05798]
[1777143669021,35.85,77331.17,0.0,-0.92575,8e-05,7.05798]
[1777143674250,35.86,77331.78,0.0,-0.92569,8e-05,7.06307]
[1777143679659,35.86,77332.05,0.0,-0.92565,8e-05,7.06531]
[1777143685326,35.86,77332.04,0.0,-0.92564,8e-05,7.06638]
[1777143694390,35.86,77332.05,0.0,-0.92567,8e-05,7.06282]
[1777143697551,35.86,77332.13,0.0,-0.92566,8e-05,7.06358]
[1777143697768,35.86,77332.13,0.0,-0.92566,8e-05,7.06358]
[1777143704460,35.87,77332.89,0.0,-0.92558,8e-05,7.06906]
[1777143710502,35.87,77332.78,0.0,-0.92558,8e-05,7.06922]
[1777143718558,35.87,77333.31,0.0,-0.92552,8e-05,7.07329]
[1777143723654,35.87,77333.39,0.0,-0.92551,8e-05,7.07436]
[1777143725625,35.87,77333.34,0.0,-0.92551,8e-05,7.07419]
[1777143725666,35.87,77333.34,0.0,-0.92551,8e-05,7.07419]
[1777143725768,35.87,77333.34,0.0,-0.92551,8e-05,7.07419]
[1777143725785,35.87,77333.85,0.0,-0.92547,8e-05,7.07725]
[1777143731654,35.87,77334.72,0.0,-0.92539,8e-05,7.08292]
[1777143732660,35.87,77332.37,0.0,-0.92558,8e-05,7.0695]
[1777143737269,35.88,77332.38,0.0,-0.92557,8e-05,7.0701]
[1777143741464,35.88,77331.44,0.0,-0.92563,8e-05,7.06523]
[1777143741518,35.88,77331.44,0.0,-0.92563,8e-05,7.06523]
[1777143743276,35.88,77330.79,0.0,-0.92568,8e-05,7.06177]
[1777143743737,35.88,77331.2,0.0,-0.92565,8e-05,7.06427]
[1777143748773,35.88,77331.62,0.0,-0.9256,8e-05,7.06736]
[1777143753808,35.88,77331.96,0.0,-0.92562,8e-05,7.06498]
[1777143759850,35.88,77332.75,0.0,-0.92554,8e-05,7.07027]
[1777143763963,35.88,77332.62,0.0,-0.92555,8e-05,7.06987]
[1777143764019,35.88,77332.62,0.0,-0.92555,8e-05,7.06987]
[1777143768056,35.88,77331.81,0.0,-0.92561,8e-05,7.06567]
[1777143768120,35.89,77329.24,0.0,-0.9258,8e-05,7.051]
[1777143768270,35.89,77329.24,0.0,-0.9258,8e-05,7.051]
[1777143768315,35.89,77329.24,0.0,-0.9258,8e-05,7.051]
[1777143768519,35.89,77329.24,0.0,-0.9258,8e-05,7.051]
[1777143773948,35.89,77327.56,0.0,-0.92592,8e-05,7.04228]
[1777143783511,35.89,77327.36,0.0,-0.92593,8e-05,7.04146]
[1777143783518,35.89,77327.36,0.0,-0.92593,8e-05,7.04146]
[1777143786413,35.89,77326.97,0.0,-0.92594,8e-05,7.0409]
[1777143786520,35.89,77326.97,0.0,-0.92594,8e-05,7.0409]
[1777143787038,35.89,77326.67,0.0,-0.92596,8e-05,7.03936]
[1777143792219,35.89,77325.97,0.0,-0.92601,8e-05,7.0359]
[1777143795269,35.9,77326.0,0.0,-0.92599,8e-05,7.03701]
[1777143805168,35.9,77327.23,0.0,-0.92587,8e-05,7.04591]
[1777143809099,35.9,77328.18,0.0,-0.92579,8e-05,7.05185]
[1777143809271,35.9,77328.18,0.0,-0.92579,8e-05,7.05185]
[1777143811368,35.9,77328.15,0.0,-0.92583,8e-05,7.04719]
[1777143811521,35.9,77328.15,0.0,-0.92583,8e-05,7.04719]
[1777143811622,35.9,77328.15,0.0,-0.92583,8e-05,7.04734]
[1777143824305,35.91,77328.13,0.0,-0.92581,8e-05,7.04915]
[1777143834376,35.91,77328.13,0.0,-0.92579,8e-05,7.05061]
[1777143841426,35.91,77328.09,0.0,-0.92578,8e-05,7.05109]
[1777143846463,35.91,77328.16,0.0,-0.92577,8e-05,7.05183]
[1777143848669,35.91,77328.24,0.0,-0.92576,8e-05,7.05246]
[1777143848773,35.91,77328.24,0.0,-0.92576,8e-05,7.05246]
[1777143854517,35.92,77329.29,0.0,-0.92567,8e-05,7.05899]
[1777143859721,35.92,77329.33,0.0,-0.92567,8e-05,7.05946]
[1777143859770,35.92,77329.33,0.0,-0.92567,8e-05,7.05946]
[1777143863293,35.92,77329.32,0.0,-0.92567,8e-05,7.05951]
[1777143863520,35.92,77329.32,0.0,-0.92567,8e-05,7.05951]
[1777143863621,35.92,77329.32,0.0,-0.92566,8e-05,7.05967]
[1777143864969,35.92,77329.32,0.0,-0.92566,8e-05,7.05967]
[1777143865018,35.92,77329.32,0.0,-0.92566,8e-05,7.05967]
[1777143871637,35.92,77333.33,0.0,-0.92539,8e-05,7.07793]
[1777143880699,35.92,77333.15,0.0,-0.92541,8e-05,7.07705]
[1777143887266,35.92,77333.15,0.0,-0.92541,8e-05,7.07705]
[1777143889905,35.92,77334.46,0.0,-0.9253,8e-05,7.08471]
[1777143890024,35.92,77334.46,0.0,-0.9253,8e-05,7.08471]
[1777143890125,35.92,77334.36,0.0,-0.92531,8e-05,7.08414]
[1777143891271,35.92,77334.36,0.0,-0.92531,8e-05,7.08414]
[1777143897448,35.92,77334.85,0.0,-0.92527,8e-05,7.08699]
[1777143897522,35.92,77334.85,0.0,-0.92527,8e-05,7.08699]
[1777143897820,35.92,77323.91,0.0,-0.92612,8e-05,7.02415]
[1777143898827,35.92,77325.77,0.0,-0.92598,8e-05,7.0349]
[1777143899593,35.92,77325.77,0.0,-0.92598,8e-05,7.0349]
[1777143899772,35.92,77325.77,0.0,-0.92598,8e-05,7.0349]
[1777143899834,35.92,77326.17,0.0,-0.92595,8e-05,7.03727]
[1777143903571,35.92,77328.26,0.0,-0.92578,8e-05,7.04946]
[1777143903771,35.92,77328.26,0.0,-0.92578,8e-05,7.04946]
[1777143908900,35.92,77329.28,0.0,-0.9257,8e-05,7.05563]
[1777143910190,35.92,77329.28,0.0,-0.9257,8e-05,7.05563]
[1777143910269,35.92,77329.28,0.0,-0.9257,8e-05,7.05563]
[1777143913283,35.92,77330.7,0.0,-0.92558,8e-05,7.06392]
[1777143913385,35.92,77331.42,0.0,-0.92553,8e-05,7.0681]
[1777143913523,35.92,77331.42,0.0,-0.92553,8e-05,7.0681]
[1777143919980,35.92,77328.28,0.0,-0.92577,8e-05,7.0503]
[1777143920566,35.92,77328.28,0.0,-0.92577,8e-05,7.0503]
[1777143920650,35.92,77328.28,0.0,-0.92577,8e-05,7.0503]
[1777143920987,35.92,77317.27,0.0,-0.92662,8e-05,6.9873]
[1777143921994,35.92,77309.63,0.0,-0.92721,8e-05,6.94387]
[1777143923001,35.92,77307.52,0.0,-0.92737,8e-05,6.93208]
[1777143924451,35.92,77308.2,0.0,-0.92731,8e-05,6.9362]
[1777143924519,35.92,77308.2,0.0,-0.92731,8e-05,6.9362]
[1777143925015,35.92,77308.11,0.0,-0.92731,8e-05,6.93593]
[1777143928036,35.92,77304.5,0.0,-0.92758,8e-05,6.91615]
[1777143932064,35.93,77300.77,0.0,-0.92789,8e-05,6.89129]
[1777143936205,35.93,77300.7,0.0,-0.92789,8e-05,6.89194]
[1777143942609,35.94,77300.51,0.0,-0.92787,8e-05,6.89309]
[1777143948178,35.94,77301.26,0.0,-0.92778,8e-05,6.90004]
[1777143953039,35.95,77301.38,0.0,-0.92775,8e-05,6.90226]
[1777143953280,35.95,77301.38,0.0,-0.92775,8e-05,6.90226]
[1777143953379,35.95,77301.61,0.0,-0.92772,8e-05,6.90395]
[1777143960261,35.95,77301.53,0.0,-0.92769,8e-05,6.90612]
[1777143965297,35.96,77301.96,0.0,-0.92763,8e-05,6.91042]
[1777143978388,35.97,77302.08,0.0,-0.92756,8e-05,6.91556]
[1777143983423,35.97,77302.56,0.0,-0.92751,8e-05,6.91981]
[1777143988457,35.98,77302.9,0.0,-0.92746,8e-05,6.92313]
[1777143990471,35.98,77307.46,0.0,-0.92711,8e-05,6.94958]
[1777143995507,35.98,77307.14,0.0,-0.92716,8e-05,6.94392]
[1777144000920,35.98,77307.47,0.0,-0.92713,8e-05,6.94645]
[1777144001270,35.98,77307.47,0.0,-0.92713,8e-05,6.94645]
[1777144006585,35.99,77306.93,0.0,-0.92714,8e-05,6.94524]
[1777144011620,35.99,77307.04,0.0,-0.92712,8e-05,6.94686]
[1777144016655,35.99,77307.15,0.0,-0.9271,8e-05,6.9485]
[1777144022702,35.99,77307.02,0.0,-0.92709,8e-05,6.94904]
[1777144027737,36.0,77307.32,0.0,-0.92705,8e-05,6.95175]
[1777144032772,36.0,77307.05,0.0,-0.92706,8e-05,6.95116]
[1777144038180,36.0,77306.95,0.0,-0.92706,8e-05,6.95132]
[1777144038274,36.0,77306.95,0.0,-0.92706,8e-05,6.95132]
[1777144040790,36.0,77307.13,0.0,-0.92704,8e-05,6.95286]
[1777144041023,36.0,77307.13,0.0,-0.92704,8e-05,6.95286]
[1777144041121,36.0,77307.05,0.0,-0.92704,8e-05,6.95258]
[1777144047880,36.0,77306.98,0.0,-0.92703,8e-05,6.95343]
[1777144058355,36.01,77306.57,0.0,-0.9271,8e-05,6.94694]
[1777144059276,36.01,77306.14,0.0,-0.92711,8e-05,6.94573]
[1777144064999,36.01,77306.26,0.0,-0.92708,8e-05,6.94796]
[1777144070034,36.02,77306.52,0.0,-0.92705,8e-05,6.95059]
[1777144075070,36.02,77306.53,0.0,-0.92703,8e-05,6.9518]
[1777144080105,36.02,77306.22,0.0,-0.92704,8e-05,6.95121]
[1777144085140,36.02,77305.97,0.0,-0.92704,8e-05,6.95096]
[1777144098230,36.03,77306.19,0.0,-0.92698,8e-05,6.95529]
[1777144107326,36.04,77306.66,0.0,-0.92692,8e-05,6.96011]
[1777144107758,36.04,77306.66,0.0,-0.92692,8e-05,6.96011]
[1777144107769,36.04,77306.66,0.0,-0.92692,8e-05,6.96011]
[1777144109858,36.04,77306.96,0.0,-0.92689,8e-05,6.96206]
[1777144110024,36.04,77306.96,0.0,-0.92689,8e-05,6.96206]
[1777144110124,36.04,77306.96,0.0,-0.92688,8e-05,6.96252]
[1777144117879,36.04,77306.96,0.0,-0.92688,8e-05,6.96252]
[1777144118020,36.04,77306.96,0.0,-0.92688,8e-05,6.96252]
[1777144127456,36.05,77306.69,0.0,-0.9269,8e-05,6.96009]
[1777144127676,36.05,77306.69,0.0,-0.9269,8e-05,6.96009]
[1777144127773,36.05,77306.69,0.0,-0.9269,8e-05,6.96009]
[1777144129754,36.05,77309.79,0.0,-0.92665,8e-05,6.97819]
[1777144129775,36.05,77309.79,0.0,-0.92665,8e-05,6.97819]
[1777144130477,36.05,77310.04,0.0,-0.92663,8e-05,6.97982]
[1777144136520,36.05,77310.49,0.0,-0.92658,8e-05,6.98355]
[1777144136661,36.05,77310.49,0.0,-0.92658,8e-05,6.98355]
[1777144136768,36.05,77310.49,0.0,-0.92658,8e-05,6.98355]
[1777144142561,36.06,77310.5,0.0,-0.92656,8e-05,6.98466]
[1777144146923,36.06,77310.52,0.0,-0.92655,8e-05,6.98527]
[1777144147023,36.06,77310.52,0.0,-0.92655,8e-05,6.98527]
[1777144147024,36.06,77310.52,0.0,-0.92655,8e-05,6.98558]
[1777144153402,36.06,77310.54,0.0,-0.92654,8e-05,6.986]
[1777144157269,36.06,77310.43,0.0,-0.92654,8e-05,6.98624]
[1777144159323,36.06,77312.14,0.0,-0.92641,8e-05,6.99625]
[1777144159523,36.06,77312.14,0.0,-0.92641,8e-05,6.99625]
[1777144159536,36.06,77314.56,0.0,-0.92622,8e-05,7.01029]
[1777144165728,36.06,77314.61,0.0,-0.9262,8e-05,7.01114]
[1777144175798,36.06,77314.61,0.0,-0.92624,8e-05,7.00718]
[1777144179083,36.07,77314.26,0.0,-0.92626,8e-05,7.00537]
[1777144179268,36.07,77314.26,0.0,-0.92626,8e-05,7.00537]
[1777144184860,36.07,77314.62,0.0,-0.92622,8e-05,7.00805]
[1777144185822,36.07,77314.62,0.0,-0.92622,8e-05,7.00805]
[1777144186025,36.07,77314.62,0.0,-0.92622,8e-05,7.00805]
[1777144186772,36.07,77315.69,0.0,-0.92614,8e-05,7.01424]
[1777144187020,36.07,77315.69,0.0,-0.92614,8e-05,7.01424]
[1777144187121,36.07,77317.24,0.0,-0.92602,8e-05,7.02317]
[1777144192916,36.07,77317.31,0.0,-0.92601,8e-05,7.024]
[1777144197951,36.07,77317.41,0.0,-0.926,8e-05,7.02496]
[1777144199355,36.07,77317.41,0.0,-0.926,8e-05,7.02496]
[1777144199519,36.07,77317.41,0.0,-0.926,8e-05,7.02496]
[1777144203167,36.07,77314.89,0.0,-0.92619,8e-05,7.01091]
[1777144203269,36.07,77314.89,0.0,-0.92619,8e-05,7.01091]
[1777144203370,36.07,77314.05,0.0,-0.92625,8e-05,7.00621]
[1777144209029,36.07,77317.41,0.0,-0.92598,8e-05,7.02592]
[1777144212036,36.07,77317.27,0.0,-0.92599,8e-05,7.02525]
[1777144212276,36.07,77317.27,0.0,-0.92599,8e-05,7.02525]
[1777144215478,36.07,77319.09,0.0,-0.92585,8e-05,7.03576]
[1777144215518,36.07,77319.09,0.0,-0.92585,8e-05,7.03576]
[1777144215571,36.07,77319.76,0.0,-0.9258,8e-05,7.03968]
[1777144222120,36.07,77321.13,0.0,-0.92569,8e-05,7.04774]
[1777144227275,36.07,77321.21,0.0,-0.92568,8e-05,7.04832]
[1777144229040,36.07,77323.83,0.0,-0.92547,8e-05,7.06338]
[1777144229280,36.07,77323.83,0.0,-0.92547,8e-05,7.06338]
[1777144229468,36.07,77323.83,0.0,-0.92547,8e-05,7.06338]
[1777144229526,36.07,77323.83,0.0,-0.92547,8e-05,7.06338]
[1777144229623,36.07,77327.36,0.0,-0.9252,8e-05,7.08363]
[1777144236936,36.07,77328.05,0.0,-0.92519,8e-05,7.08257]
[1777144237025,36.07,77328.05,0.0,-0.92519,8e-05,7.08257]
[1777144241253,36.07,77333.82,0.0,-0.92474,8e-05,7.11559]
[1777144242434,36.07,77333.82,0.0,-0.92474,8e-05,7.11559]
[1777144242519,36.07,77333.82,0.0,-0.92474,8e-05,7.11559]
[1777144243814,36.07,77334.91,0.0,-0.92466,8e-05,7.12172]
[1777144244022,36.07,77334.91,0.0,-0.92466,8e-05,7.12172]
[1777144244274,36.07,77334.3,0.0,-0.92471,8e-05,7.11815]
[1777144249310,36.07,77333.7,0.0,-0.92476,8e-05,7.11442]
[1777144250484,36.07,77333.7,0.0,-0.92476,8e-05,7.11442]
[1777144250518,36.07,77333.7,0.0,-0.92476,8e-05,7.11442]
[1777144251324,36.07,77327.83,0.0,-0.92522,8e-05,7.08065]
[1777144252331,36.07,77323.61,0.0,-0.92555,8e-05,7.05648]
[1777144254033,36.07,77323.72,0.0,-0.92554,8e-05,7.05717]
[1777144254259,36.07,77323.72,0.0,-0.92554,8e-05,7.05717]
[1777144254345,36.07,77323.6,0.0,-0.92555,8e-05,7.05654]
[1777144259280,36.07,77322.34,0.0,-0.92564,8e-05,7.04961]
[1777144262554,36.07,77322.53,0.0,-0.92562,8e-05,7.05092]
[1777144262772,36.07,77322.53,0.0,-0.92562,8e-05,7.05092]
[1777144262655,36.07,77322.01,0.0,-0.92566,8e-05,7.04802]
[1777144268442,36.07,77322.45,0.0,-0.92562,8e-05,7.05102]
[1777144271837,36.08,77322.2,0.0,-0.92564,8e-05,7.04985]
[1777144272022,36.08,77322.2,0.0,-0.92564,8e-05,7.04985]
[1777144278514,36.08,77321.73,0.0,-0.92566,8e-05,7.04783]
[1777144283551,36.08,77320.66,0.0,-0.92574,8e-05,7.04222]
[1777144287661,36.08,77320.66,0.0,-0.92574,8e-05,7.04222]
[1777144287769,36.08,77320.66,0.0,-0.92574,8e-05,7.04222]
[1777144289715,36.08,77320.51,0.0,-0.92574,8e-05,7.04192]
[1777144289773,36.08,77320.51,0.0,-0.92574,8e-05,7.04192]
[1777144290600,36.08,77320.35,0.0,-0.92575,8e-05,7.04122]
[1777144298493,36.08,77320.58,0.0,-0.92577,8e-05,7.03803]
[1777144298518,36.08,77320.58,0.0,-0.92577,8e-05,7.03803]
[1777144307308,36.08,77320.87,0.0,-0.92574,8e-05,7.0405]
[1777144307523,36.08,77320.87,0.0,-0.92574,8e-05,7.0405]
[1777144309677,36.08,77319.81,0.0,-0.92581,8e-05,7.03524]
[1777144309776,36.08,77319.81,0.0,-0.92581,8e-05,7.03524]
[1777144309779,36.09,77319.16,0.0,-0.92586,8e-05,7.03164]
[1777144311747,36.09,77315.7,0.0,-0.92613,8e-05,7.01214]
[1777144315271,36.09,77313.2,0.0,-0.92631,8e-05,6.9984]
[1777144320820,36.09,77313.68,0.0,-0.92626,8e-05,7.00233]
[1777144325538,36.09,77313.58,0.0,-0.92626,8e-05,7.0024]
[1777144325772,36.09,77313.58,0.0,-0.92626,8e-05,7.0024]
[1777144326957,36.09,77313.14,0.0,-0.92629,8e-05,7.00034]
[1777144327027,36.09,77313.14,0.0,-0.92629,8e-05,7.00034]
[1777144327117,36.09,77313.24,0.0,-0.92627,8e-05,7.00137]
[1777144328293,36.09,77313.24,0.0,-0.92627,8e-05,7.00137]
[1777144328300,36.09,77328.67,0.0,-0.92507,8e-05,7.08981]
[1777144328880,36.09,77351.29,0.0,-0.92328,8e-05,7.22016]
[1777144329886,36.1,77349.99,0.0,-0.92338,8e-05,7.21299]
[1777144331623,36.1,77349.99,0.0,-0.92338,8e-05,7.21299]
[1777144331716,36.09,77348.37,0.0,-0.92351,8e-05,7.20354]
[1777144337034,36.09,77345.84,0.0,-0.92373,8e-05,7.1879]
[1777144339957,36.09,77340.58,0.0,-0.92415,8e-05,7.15679]
[1777144342027,36.09,77341.48,0.0,-0.92409,8e-05,7.16182]
[1777144342271,36.09,77341.48,0.0,-0.92409,8e-05,7.16182]
[1777144344053,36.09,77343.85,0.0,-0.9239,8e-05,7.17515]
[1777144344272,36.09,77343.85,0.0,-0.9239,8e-05,7.17515]
[1777144344346,36.09,77343.72,0.0,-0.92392,8e-05,7.17422]
[1777144348581,36.09,77343.5,0.0,-0.92394,8e-05,7.17241]
[1777144348773,36.09,77343.5,0.0,-0.92394,8e-05,7.17241]
[1777144354111,36.09,77339.83,0.0,-0.92429,8e-05,7.14549]
[1777144354278,36.09,77339.83,0.0,-0.92429,8e-05,7.14549]
[1777144354375,36.09,77340.06,0.0,-0.92427,8e-05,7.14655]
[1777144360097,36.08,77340.49,0.0,-0.92425,8e-05,7.14819]
[1777144362391,36.08,77340.47,0.0,-0.92425,8e-05,7.14794]
[1777144362520,36.08,77340.47,0.0,-0.92425,8e-05,7.14794]
[1777144369159,36.08,77341.15,0.0,-0.92422,8e-05,7.15067]
[1777144377215,36.08,77341.19,0.0,-0.92423,8e-05,7.14957]
[1777144382251,36.07,77341.28,0.0,-0.92424,8e-05,7.14922]
[1777144386492,36.07,77339.92,0.0,-0.92435,8e-05,7.14084]
[1777144386524,36.07,77339.92,0.0,-0.92435,8e-05,7.14084]
[1777144386593,36.07,77339.96,0.0,-0.92435,8e-05,7.1409]
[1777144387770,36.07,77339.96,0.0,-0.92435,8e-05,7.1409]
[1777144393328,36.07,77340.32,0.0,-0.92434,8e-05,7.14182]
[1777144399369,36.07,77340.26,0.0,-0.92436,8e-05,7.14054]
[1777144404404,36.07,77340.17,0.0,-0.92437,8e-05,7.13929]
[1777144409820,36.06,77339.36,0.0,-0.92445,8e-05,7.13408]
[1777144410020,36.06,77339.22,0.0,-0.92446,8e-05,7.13314]
[1777144411304,36.06,77338.7,0.0,-0.9245,8e-05,7.13002]
[1777144411524,36.06,77338.7,0.0,-0.9245,8e-05,7.13002]
[1777144411526,36.06,77339.17,0.0,-0.92451,8e-05,7.1276]
[1777144416430,36.06,77338.3,0.0,-0.92459,8e-05,7.12211]
[1777144416521,36.06,77338.3,0.0,-0.92459,8e-05,7.12211]
[1777144429580,36.06,77338.34,0.0,-0.92461,8e-05,7.12074]
[1777144430404,36.06,77338.34,0.0,-0.92461,8e-05,7.12074]
[1777144430519,36.06,77338.34,0.0,-0.92461,8e-05,7.12074]
[1777144431958,36.06,77338.63,0.0,-0.92459,8e-05,7.12217]
[1777144432020,36.06,77338.63,0.0,-0.92459,8e-05,7.12217]
[1777144432059,36.06,77338.63,0.0,-0.92459,8e-05,7.12205]
[1777144437636,36.06,77338.93,0.0,-0.92457,8e-05,7.12317]
[1777144438107,36.06,77338.93,0.0,-0.92457,8e-05,7.12317]
[1777144438268,36.06,77338.93,0.0,-0.92457,8e-05,7.12317]
[1777144441894,36.06,77340.19,0.0,-0.92448,8e-05,7.13003]
[1777144441947,36.06,77340.19,0.0,-0.92448,8e-05,7.12989]
[1777144442018,36.06,77340.19,0.0,-0.92448,8e-05,7.12989]
[1777144447707,36.05,77339.66,0.0,-0.92454,8e-05,7.12602]
[1777144452744,36.05,77339.75,0.0,-0.92454,8e-05,7.12583]
[1777144459793,36.05,77339.8,0.0,-0.92455,8e-05,7.12513]
[1777144464827,36.05,77339.67,0.0,-0.92457,8e-05,7.12365]
[1777144471877,36.05,77339.83,0.0,-0.92462,8e-05,7.11855]
[1777144474897,36.04,77344.68,0.0,-0.92424,8e-05,7.14603]
[1777144475777,36.04,77344.68,0.0,-0.92424,8e-05,7.14603]
[1777144483961,36.04,77345.03,0.0,-0.92424,8e-05,7.1463]
[1777144488996,36.04,77345.02,0.0,-0.92425,8e-05,7.14523]
[1777144494030,36.03,77346.33,0.0,-0.92416,8e-05,7.15171]
[1777144499066,36.03,77346.47,0.0,-0.92417,8e-05,7.15141]
[1777144504101,36.03,77346.8,0.0,-0.92416,8e-05,7.15197]
[1777144505338,36.03,77346.8,0.0,-0.92416,8e-05,7.15197]
[1777144505519,36.03,77346.8,0.0,-0.92416,8e-05,7.15197]
[1777144506604,36.03,77346.8,0.0,-0.92416,8e-05,7.15174]
[1777144506776,36.03,77346.8,0.0,-0.92416,8e-05,7.15174]
[1777144506815,36.03,77347.21,0.0,-0.92414,8e-05,7.15388]
[1777144512156,36.02,77347.79,0.0,-0.92411,8e-05,7.15582]
[1777144521708,36.02,77347.74,0.0,-0.92413,8e-05,7.1546]
[1777144521771,36.02,77347.74,0.0,-0.92413,8e-05,7.1546]
[1777144523234,36.02,77342.58,0.0,-0.92456,8e-05,7.12325]
[1777144525272,36.02,77342.51,0.0,-0.92456,8e-05,7.12267]
[1777144525519,36.02,77342.51,0.0,-0.92456,8e-05,7.12267]
[1777144525620,36.02,77342.8,0.0,-0.92454,8e-05,7.12416]
[1777144532453,36.02,77343.45,0.0,-0.9245,8e-05,7.12717]
[1777144532519,36.02,77343.45,0.0,-0.9245,8e-05,7.12717]
[1777144535256,36.01,77343.43,0.0,-0.92456,8e-05,7.12116]
[1777144535270,36.01,77343.43,0.0,-0.92456,8e-05,7.12116]
[1777144535318,36.01,77343.4,0.0,-0.92457,8e-05,7.12082]
[1777144544459,36.01,77343.33,0.0,-0.92458,8e-05,7.11991]
[1777144544518,36.01,77343.33,0.0,-0.92458,8e-05,7.11991]
[1777144550423,36.01,77342.75,0.0,-0.92465,8e-05,7.11461]
[1777144560492,36.0,77342.75,0.0,-0.92467,8e-05,7.11309]
[1777144565528,36.0,77342.86,0.0,-0.92468,8e-05,7.11301]
[1777144571709,36.0,77342.86,0.0,-0.92468,8e-05,7.11301]
[1777144573472,36.0,77342.86,0.0,-0.92469,8e-05,7.11204]
[1777144573520,36.0,77342.86,0.0,-0.92469,8e-05,7.11204]
[1777144573779,36.0,77342.86,0.0,-0.92469,8e-05,7.11204]
[1777144573835,36.0,77342.86,0.0,-0.92469,8e-05,7.11191]
[1777144582648,36.0,77342.05,0.0,-0.92477,8e-05,7.1061]
[1777144583177,36.0,77342.05,0.0,-0.92477,8e-05,7.1061]
[1777144583270,36.0,77342.05,0.0,-0.92477,8e-05,7.1061]
[1777144584536,36.0,77340.58,0.0,-0.92489,8e-05,7.09751]
[1777144584776,36.0,77340.58,0.0,-0.92489,8e-05,7.09751]
[1777144584871,36.0,77340.88,0.0,-0.92487,8e-05,7.09913]
[1777144596746,35.99,77340.09,0.0,-0.92499,8e-05,7.08838]
[1777144597426,35.99,77340.09,0.0,-0.92499,8e-05,7.08838]
[1777144597518,35.99,77340.09,0.0,-0.92499,8e-05,7.08838]
[1777144602787,35.99,77340.19,0.0,-0.92499,8e-05,7.08837]
[1777144607823,35.99,77340.69,0.0,-0.92496,8e-05,7.09076]
[1777144617893,35.99,77340.69,0.0,-0.92497,8e-05,7.08976]
[1777144623939,35.99,77340.65,0.0,-0.92498,8e-05,7.08895]
[1777144632998,35.98,77340.65,0.0,-0.925,8e-05,7.08813]
[1777144638703,35.98,77340.4,0.0,-0.92502,8e-05,7.08631]
[1777144638773,35.98,77340.4,0.0,-0.92502,8e-05,7.08631]
[1777144640065,35.98,77340.4,0.0,-0.92502,8e-05,7.08613]
[1777144640122,35.98,77340.4,0.0,-0.92502,8e-05,7.08604]
[1777144640273,35.98,77340.4,0.0,-0.92502,8e-05,7.08604]
[1777144647096,35.98,77339.5,0.0,-0.9251,8e-05,7.08026]
[1777144654145,35.98,77339.89,0.0,-0.92513,8e-05,7.07692]
[1777144658556,35.98,77339.89,0.0,-0.92513,8e-05,7.07692]
[1777144658770,35.98,77339.89,0.0,-0.92513,8e-05,7.07692]
[1777144664215,35.98,77341.42,0.0,-0.92502,8e-05,7.08493]
[1777144666813,35.98,77341.42,0.0,-0.92502,8e-05,7.08493]
[1777144667022,35.98,77341.42,0.0,-0.92502,8e-05,7.08493]
[1777144667121,35.98,77341.92,0.0,-0.92498,8e-05,7.08755]
[1777144669768,35.98,77342.45,0.0,-0.92494,8e-05,7.09051]
[1777144674374,35.98,77342.45,0.0,-0.92495,8e-05,7.09032]
[1777144674521,35.98,77342.45,0.0,-0.92495,8e-05,7.09032]
[1777144675256,35.98,77344.05,0.0,-0.92483,8e-05,7.09907]
[1777144675276,35.98,77344.05,0.0,-0.92483,8e-05,7.09907]
[1777144675292,35.98,77346.38,0.0,-0.92464,8e-05,7.11239]
[1777144678573,35.97,77346.49,0.0,-0.92464,8e-05,7.11277]
[1777144678774,35.97,77346.49,0.0,-0.92464,8e-05,7.11277]
[1777144678828,35.97,77349.97,0.0,-0.92437,8e-05,7.13273]
[1777144684355,35.97,77351.15,0.0,-0.92429,8e-05,7.13859]
[1777144695432,35.97,77351.77,0.0,-0.92426,8e-05,7.14053]
[1777144699394,35.97,77351.56,0.0,-0.92428,8e-05,7.13889]
[1777144699519,35.97,77351.56,0.0,-0.92428,8e-05,7.13889]
[1777144700698,35.97,77349.86,0.0,-0.92442,8e-05,7.12893]
[1777144700776,35.97,77349.86,0.0,-0.92442,8e-05,7.12893]
[1777144700792,35.97,77349.91,0.0,-0.92442,8e-05,7.1291]
[1777144712172,35.96,77350.42,0.0,-0.92438,8e-05,7.13142]
[1777144715384,35.96,77347.44,0.0,-0.92468,8e-05,7.10814]
[1777144715520,35.96,77347.44,0.0,-0.92468,8e-05,7.10814]
[1777144715571,35.96,77346.12,0.0,-0.92479,8e-05,7.10044]
[1777144720607,35.96,77347.0,0.0,-0.92472,8e-05,7.1051]
[1777144725641,35.96,77347.77,0.0,-0.92467,8e-05,7.10911]
[1777144730677,35.96,77350.15,0.0,-0.92449,8e-05,7.12236]
[1777144737726,35.96,77352.25,0.0,-0.92433,8e-05,7.13368]
[1777144743767,35.96,77353.14,0.0,-0.92427,8e-05,7.13809]
[1777144753841,35.95,77353.15,0.0,-0.92429,8e-05,7.1368]
[1777144762903,35.95,77353.94,0.0,-0.92425,8e-05,7.14011]
[1777144767939,35.95,77354.79,0.0,-0.92419,8e-05,7.14431]
[1777144772974,35.95,77356.07,0.0,-0.92414,8e-05,7.1459]
[1777144778009,35.94,77356.25,0.0,-0.92414,8e-05,7.14614]
[1777144787074,35.94,77356.28,0.0,-0.92416,8e-05,7.14485]
[1777144792109,35.94,77356.3,0.0,-0.92417,8e-05,7.14413]
[1777144802179,35.93,77356.07,0.0,-0.92421,8e-05,7.14103]
[1777144807214,35.93,77355.71,0.0,-0.92425,8e-05,7.13801]
[1777144812249,35.93,77355.72,0.0,-0.92427,8e-05,7.1371]
[1777144814262,35.93,77351.81,0.0,-0.92458,8e-05,7.11411]
[1777144815270,35.93,77347.18,0.0,-0.92495,8e-05,7.08719]
[1777144817283,35.93,77347.71,0.0,-0.92491,8e-05,7.08996]
[1777144822319,35.93,77347.55,0.0,-0.92493,8e-05,7.08839]
[1777144827358,35.92,77346.8,0.0,-0.925,8e-05,7.08341]
[1777144832390,35.92,77341.68,0.0,-0.92546,8e-05,7.04832]
[1777144834485,35.92,77340.33,0.0,-0.92557,8e-05,7.04046]
[1777144834521,35.92,77340.33,0.0,-0.92557,8e-05,7.04046]
[1777144840445,35.92,77340.32,0.0,-0.92557,8e-05,7.04]
[1777144841703,35.92,77340.32,0.0,-0.92557,8e-05,7.04]
[1777144841776,35.92,77340.32,0.0,-0.92557,8e-05,7.04]
[1777144841865,35.92,77340.51,0.0,-0.92556,8e-05,7.04106]
[1777144847495,35.92,77340.15,0.0,-0.92559,8e-05,7.03886]
[1777144852529,35.92,77339.86,0.0,-0.92561,8e-05,7.0372]
[1777144857582,35.92,77340.0,0.0,-0.9256,8e-05,7.03803]
[1777144857773,35.92,77340.0,0.0,-0.9256,8e-05,7.03803]
[1777144861771,35.92,77340.2,0.0,-0.92558,8e-05,7.03924]
[1777144868641,35.92,77340.2,0.0,-0.92558,8e-05,7.0395]
[1777144874684,35.92,77340.14,0.0,-0.92558,8e-05,7.03941]
[1777144880726,35.92,77340.17,0.0,-0.92558,8e-05,7.03988]
[1777144882393,35.92,77340.17,0.0,-0.92558,8e-05,7.03988]
[1777144882519,35.92,77340.17,0.0,-0.92558,8e-05,7.03988]
[1777144883741,35.92,77341.8,0.0,-0.92545,8e-05,7.04933]
[1777144883773,35.92,77341.8,0.0,-0.92545,8e-05,7.04933]
[1777144883782,35.92,77341.8,0.0,-0.92545,8e-05,7.04935]
[1777144891018,35.92,77342.37,0.0,-0.9254,8e-05,7.05269]
[1777144891233,35.92,77344.42,0.0,-0.92529,8e-05,7.05954]
[1777144891803,35.92,77347.72,0.0,-0.92503,8e-05,7.07854]
[1777144893778,35.92,77347.45,0.0,-0.92505,8e-05,7.07695]
[1777144898851,35.92,77349.4,0.0,-0.9249,8e-05,7.08799]
[1777144899647,35.92,77349.4,0.0,-0.9249,8e-05,7.08799]
[1777144899773,35.92,77349.4,0.0,-0.9249,8e-05,7.08799]
[1777144900403,35.92,77349.4,0.0,-0.9249,8e-05,7.08799]
[1777144900528,35.92,77349.02,0.0,-0.92493,8e-05,7.08576]
[1777144900623,35.92,77349.02,0.0,-0.92493,8e-05,7.08573]
[1777144905901,35.92,77348.19,0.0,-0.925,8e-05,7.0808]
[1777144907358,35.92,77348.19,0.0,-0.925,8e-05,7.0808]
[1777144907520,35.92,77348.04,0.0,-0.92501,8e-05,7.07992]
[1777144914964,35.92,77348.32,0.0,-0.92499,8e-05,7.08134]
[1777144921361,35.92,77348.51,0.0,-0.92497,8e-05,7.08239]
[1777144921532,35.92,77348.62,0.0,-0.92497,8e-05,7.08293]
[1777144922627,35.92,77347.48,0.0,-0.92506,8e-05,7.07634]
[1777144922780,35.92,77347.48,0.0,-0.92506,8e-05,7.07634]
[1777144923020,35.92,77347.88,0.0,-0.92503,8e-05,7.07863]
[1777144928056,35.92,77347.97,0.0,-0.92502,8e-05,7.07906]
[1777144937119,35.92,77347.86,0.0,-0.92503,8e-05,7.07829]
[1777144946854,35.92,77347.86,0.0,-0.92503,8e-05,7.07829]
[1777144950660,35.92,77348.32,0.0,-0.925,8e-05,7.08074]
[1777144950770,35.92,77348.32,0.0,-0.925,8e-05,7.08074]
[1777144951216,35.92,77351.53,0.0,-0.92479,8e-05,7.09423]
[1777144963302,35.92,77351.56,0.0,-0.92479,8e-05,7.09394]
[1777144968337,35.92,77352.16,0.0,-0.92475,8e-05,7.09724]
[1777144978406,35.92,77352.16,0.0,-0.92475,8e-05,7.09689]
[1777144988477,35.92,77352.6,0.0,-0.92472,8e-05,7.09909]
[1777144993512,35.92,77352.65,0.0,-0.92472,8e-05,7.09921]
[1777145003582,35.92,77352.65,0.0,-0.92473,8e-05,7.0989]
[1777145013651,35.92,77352.65,0.0,-0.92478,8e-05,7.0936]
[1777145019694,35.92,77353.47,0.0,-0.92471,8e-05,7.09824]
[1777145024729,35.91,77356.4,0.0,-0.92449,8e-05,7.11498]
[1777145037821,35.91,77357.01,0.0,-0.92445,8e-05,7.11759]
[1777145042856,35.91,77358.57,0.0,-0.92433,8e-05,7.12612]
[1777145048898,35.91,77359.03,0.0,-0.92431,8e-05,7.12807]
[1777145053933,35.91,77359.47,0.0,-0.92428,8e-05,7.12997]
[1777145058967,35.91,77359.52,0.0,-0.92429,8e-05,7.12954]
[1777145064009,35.9,77359.35,0.0,-0.92431,8e-05,7.12788]
[1777145069038,35.9,77359.96,0.0,-0.92427,8e-05,7.13071]
[1777145071052,35.9,77363.44,0.0,-0.92405,8e-05,7.14555]
[1777145072058,35.9,77366.65,0.0,-0.92379,8e-05,7.16399]
[1777145077094,35.9,77366.59,0.0,-0.92381,8e-05,7.16265]
[1777145082129,35.9,77365.49,0.0,-0.92391,8e-05,7.15531]
[1777145088170,35.89,77365.82,0.0,-0.9239,8e-05,7.15614]
[1777145093206,35.89,77364.67,0.0,-0.92401,8e-05,7.14857]
[1777145098240,35.89,77363.71,0.0,-0.92409,8e-05,7.1422]
[1777145101262,35.89,77359.76,0.0,-0.92441,8e-05,7.11887]
[1777145102269,35.89,77353.99,0.0,-0.92487,8e-05,7.0854]
[1777145106297,35.89,77349.5,0.0,-0.92523,8e-05,7.05926]
[1777145111332,35.89,77347.28,0.0,-0.92541,8e-05,7.04635]
[1777145116366,35.89,77348.23,0.0,-0.92533,8e-05,7.05165]
[1777145121401,35.89,77348.05,0.0,-0.92535,8e-05,7.05039]
[1777145126439,35.89,77348.03,0.0,-0.92536,8e-05,7.05004]
[1777145131478,35.89,77347.5,0.0,-0.92545,8e-05,7.04174]
[1777145136513,35.89,77347.37,0.0,-0.92546,8e-05,7.04082]
[1777145146582,35.89,77347.37,0.0,-0.92546,8e-05,7.04062]
[1777145151316,35.88,77346.67,0.0,-0.92552,8e-05,7.03655]
[1777145151618,35.88,77341.96,0.0,-0.92589,8e-05,7.00947]
[1777145154640,35.89,77341.76,0.0,-0.9259,8e-05,7.00844]
[1777145155021,35.89,77341.76,0.0,-0.9259,8e-05,7.00844]
[1777145160682,35.89,77341.17,0.0,-0.92594,8e-05,7.00542]
[1777145161681,35.89,77341.17,0.0,-0.92594,8e-05,7.00542]
[1777145166723,35.89,77340.63,0.0,-0.92598,8e-05,7.00289]
[1777145173773,35.89,77340.6,0.0,-0.92597,8e-05,7.00348]
[1777145177173,35.89,77340.58,0.0,-0.92597,8e-05,7.00371]
[1777145177271,35.89,77340.58,0.0,-0.92597,8e-05,7.00371]
[1777145177274,35.89,77341.05,0.0,-0.92593,8e-05,7.00653]
[1777145184849,35.89,77340.84,0.0,-0.92593,8e-05,7.0063]
[1777145193913,35.9,77340.15,0.0,-0.92602,8e-05,6.99848]
[1777145200961,35.9,77342.57,0.0,-0.92581,8e-05,7.0133]
[1777145205998,35.9,77339.84,0.0,-0.92602,8e-05,6.99819]
[1777145217078,35.9,77339.61,0.0,-0.92602,8e-05,6.99838]
[1777145223119,35.9,77339.67,0.0,-0.926,8e-05,6.99955]
[1777145228154,35.91,77339.39,0.0,-0.92601,8e-05,6.99864]
[1777145233189,35.91,77339.93,0.0,-0.92596,8e-05,7.00243]
[1777145238224,35.91,77339.28,0.0,-0.926,8e-05,6.99937]
[1777145245273,35.91,77339.36,0.0,-0.92598,8e-05,7.00071]
[1777145255343,35.91,77339.93,0.0,-0.92597,8e-05,7.00009]
[1777145267427,35.92,77340.5,0.0,-0.92591,8e-05,7.00456]
[1777145272463,35.92,77337.51,0.0,-0.92614,8e-05,6.98787]
[1777145278505,35.92,77337.24,0.0,-0.92615,8e-05,6.987]
[1777145283540,35.92,77336.62,0.0,-0.92619,8e-05,6.984]
[1777145288574,35.92,77336.53,0.0,-0.92619,8e-05,6.98405]
[1777145291595,35.92,77323.2,0.0,-0.92722,8e-05,6.90826]
[1777145292603,35.92,77318.97,0.0,-0.92754,8e-05,6.88442]
[1777145297637,35.93,77317.42,0.0,-0.92764,8e-05,6.87703]
[1777145304687,35.93,77317.32,0.0,-0.92762,8e-05,6.8785]
[1777145309722,35.94,77317.18,0.0,-0.92761,8e-05,6.87917]
[1777145315764,35.94,77317.08,0.0,-0.92764,8e-05,6.8754]
[1777145320799,35.94,77316.97,0.0,-0.92763,8e-05,6.87627]
[1777145331876,35.95,77316.77,0.0,-0.9276,8e-05,6.87841]
[1777145337917,35.96,77313.06,0.0,-0.92786,8e-05,6.85916]
[1777145341364,35.96,77311.57,0.0,-0.92796,8e-05,6.85136]
[1777145341466,35.96,77308.66,0.0,-0.92818,8e-05,6.83556]
[1777145341949,35.96,77297.41,0.0,-0.92903,8e-05,6.77207]
[1777145344841,35.96,77296.34,0.0,-0.92911,8e-05,6.76641]
[1777145344867,35.96,77289.0,0.0,-0.92965,8e-05,6.72611]
[1777145344969,35.96,77285.91,0.0,-0.92988,7e-05,6.70879]
[1777145346984,35.97,77284.98,0.0,-0.92993,7e-05,6.70467]
[1777145352790,35.97,77282.97,0.0,-0.93005,7e-05,6.69626]
[1777145353025,35.97,77277.3,0.0,-0.93045,7e-05,6.66576]
[1777145353950,35.97,77277.3,0.0,-0.93045,7e-05,6.66576]
[1777145354022,35.97,77277.3,0.0,-0.93045,7e-05,6.66576]
[1777145354032,35.98,77276.82,0.0,-0.93048,7e-05,6.6637]
[1777145359069,35.98,77276.46,0.0,-0.93046,7e-05,6.66482]
[1777145365114,35.99,77276.32,0.0,-0.93042,7e-05,6.66773]
[1777145372162,36.0,77277.42,0.0,-0.93033,7e-05,6.67317]
[1777145377197,36.01,77277.64,0.0,-0.93028,7e-05,6.67734]
[1777145382233,36.02,77277.49,0.0,-0.93025,7e-05,6.67943]
[1777145388834,36.02,77277.51,0.0,-0.93023,7e-05,6.68072]
[1777145394327,36.03,77277.52,0.0,-0.93015,7e-05,6.68655]
[1777145399364,36.04,77277.43,0.0,-0.93012,7e-05,6.6889]
[1777145404397,36.05,77276.62,0.0,-0.93014,7e-05,6.68717]
[1777145409432,36.05,77276.19,0.0,-0.93013,7e-05,6.68758]
[1777145420510,36.07,77276.41,0.0,-0.93004,7e-05,6.69487]
[1777145427559,36.08,77274.16,0.0,-0.93015,7e-05,6.68609]
[1777145432594,36.09,77274.2,0.0,-0.93016,7e-05,6.68407]
[1777145438636,36.09,77275.13,0.0,-0.93005,7e-05,6.69235]
[1777145443671,36.1,77275.28,0.0,-0.93,7e-05,6.69572]
[1777145453741,36.11,77275.75,0.0,-0.9299,7e-05,6.70328]
[1777145462804,36.12,77275.75,0.0,-0.92984,7e-05,6.70762]
[1777145467839,36.13,77276.89,0.0,-0.92972,7e-05,6.71639]
[1777145477909,36.14,77277.55,0.0,-0.92961,7e-05,6.7248]
[1777145486971,36.15,77275.65,0.0,-0.92969,7e-05,6.71856]
[1777145492008,36.16,77273.17,0.0,-0.92989,7e-05,6.70221]
[1777145497042,36.16,77272.0,0.0,-0.92994,7e-05,6.69814]
[1777145502077,36.17,77271.29,0.0,-0.92996,7e-05,6.69665]
[1777145507111,36.17,77270.56,0.0,-0.92999,7e-05,6.69495]
[1777145512146,36.18,77270.24,0.0,-0.92998,7e-05,6.6956]
[1777145517182,36.19,77270.16,0.0,-0.92994,7e-05,6.69801]
[1777145522217,36.19,77270.57,0.0,-0.9299,7e-05,6.70161]
[1777145527252,36.19,77270.49,0.0,-0.9299,7e-05,6.70096]
[1777145532287,36.19,77270.15,0.0,-0.92993,7e-05,6.69887]
[1777145538328,36.19,77269.89,0.0,-0.92996,7e-05,6.69717]
[1777145547392,36.19,77269.24,0.0,-0.93001,7e-05,6.69308]
[1777145553433,36.19,77269.56,0.0,-0.93004,7e-05,6.68959]
[1777145559476,36.18,77265.1,0.0,-0.93037,7e-05,6.66448]
[1777145560483,36.18,77261.39,0.0,-0.93065,7e-05,6.64388]
[1777145566525,36.19,77260.65,0.0,-0.9307,7e-05,6.63983]
[1777145571562,36.19,77259.54,0.0,-0.93078,7e-05,6.63374]
[1777145576597,36.19,77258.29,0.0,-0.93087,7e-05,6.62691]
[1777145581632,36.19,77258.09,0.0,-0.93089,7e-05,6.62586]
[1777145587674,36.19,77257.47,0.0,-0.93093,7e-05,6.62248]
[1777145588897,36.19,77257.47,0.0,-0.93093,7e-05,6.62248]
[1777145589023,36.19,77257.47,0.0,-0.93093,7e-05,6.62248]
[1777145590695,36.19,77251.31,0.0,-0.93139,7e-05,6.58849]
[1777145592669,36.19,77251.83,0.0,-0.93135,7e-05,6.5914]
[1777145592772,36.19,77251.83,0.0,-0.93135,7e-05,6.5914]
[1777145592827,36.19,77251.08,0.0,-0.9314,7e-05,6.58731]
[1777145598751,36.19,77249.99,0.0,-0.93147,7e-05,6.58177]
[1777145603786,36.19,77247.48,0.0,-0.93165,7e-05,6.56847]
[1777145608821,36.19,77246.84,0.0,-0.93169,7e-05,6.56558]
[1777145615869,36.19,77247.38,0.0,-0.93168,7e-05,6.5646]
[1777145620905,36.19,77247.34,0.0,-0.93168,7e-05,6.56509]
[1777145625939,36.2,77247.33,0.0,-0.93167,7e-05,6.56578]
[1777145630975,36.2,77246.94,0.0,-0.93169,7e-05,6.56441]
[1777145636012,36.2,77247.85,0.0,-0.93161,7e-05,6.57017]
[1777145641044,36.2,77247.49,0.0,-0.93163,7e-05,6.56888]
[1777145647086,36.2,77247.42,0.0,-0.93162,7e-05,6.5693]
[1777145652122,36.2,77247.3,0.0,-0.93162,7e-05,6.56926]
[1777145658163,36.21,77249.76,0.0,-0.93143,7e-05,6.58349]
[1777145668234,36.21,77249.8,0.0,-0.93141,7e-05,6.58471]
[1777145674275,36.21,77249.65,0.0,-0.93146,7e-05,6.57968]
[1777145679310,36.21,77249.84,0.0,-0.93144,7e-05,6.58137]
[1777145688373,36.22,77249.97,0.0,-0.93141,7e-05,6.58335]
[1777145695423,36.22,77250.49,0.0,-0.93136,7e-05,6.58736]
[1777145700458,36.22,77252.2,0.0,-0.93122,7e-05,6.59751]
[1777145701464,36.22,77263.39,0.0,-0.9304,7e-05,6.65953]
[1777145702472,36.22,77264.59,0.0,-0.93031,7e-05,6.66622]
[1777145709521,36.22,77267.01,0.0,-0.93013,7e-05,6.67977]
[1777145714555,36.22,77268.63,0.0,-0.93001,7e-05,6.6888]
[1777145715573,36.22,77268.63,0.0,-0.93001,7e-05,6.6888]
[1777145717022,36.22,77268.71,0.0,-0.93,7e-05,6.68923]
[1777145717576,36.22,77272.18,0.0,-0.92974,7e-05,6.7085]
[1777145718784,36.22,77272.18,0.0,-0.92974,7e-05,6.7085]
[1777145718845,36.22,77272.18,0.0,-0.92974,7e-05,6.7085]
[1777145719028,36.22,77272.18,0.0,-0.92974,7e-05,6.7085]
[1777145719119,36.22,77263.38,0.0,-0.9304,7e-05,6.65957]
[1777145719590,36.22,77257.42,0.0,-0.93084,7e-05,6.62661]
[1777145724236,36.22,77258.02,0.0,-0.93079,7e-05,6.63014]
[1777145724272,36.22,77258.02,0.0,-0.93079,7e-05,6.63014]
[1777145724246,36.22,77257.65,0.0,-0.93082,7e-05,6.62817]
[1777145725555,36.22,77257.58,0.0,-0.93082,7e-05,6.62785]
[1777145725773,36.22,77257.58,0.0,-0.93082,7e-05,6.62785]
[1777145731675,36.22,77257.53,0.0,-0.93086,7e-05,6.62326]
[1777145736982,36.22,77258.0,0.0,-0.93082,7e-05,6.62623]
[1777145737019,36.22,77258.0,0.0,-0.93082,7e-05,6.62623]
[1777145737453,36.22,77258.03,0.0,-0.93082,7e-05,6.62649]
[1777145737528,36.22,77258.03,0.0,-0.93082,7e-05,6.62649]
[1777145737717,36.22,77258.98,0.0,-0.93075,7e-05,6.63184]
[1777145742752,36.23,77258.19,0.0,-0.9308,7e-05,6.62797]
[1777145746558,36.23,77258.31,0.0,-0.93078,7e-05,6.62896]
[1777145746772,36.23,77258.31,0.0,-0.93078,7e-05,6.62896]
[1777145752822,36.23,77257.16,0.0,-0.93086,7e-05,6.62331]
[1777145757857,36.23,77257.35,0.0,-0.93084,7e-05,6.62482]
[1777145762895,36.23,77257.34,0.0,-0.93084,7e-05,6.62517]
[1777145767932,36.23,77257.17,0.0,-0.93084,7e-05,6.6246]
[1777145769053,36.23,77257.17,0.0,-0.93084,7e-05,6.6246]
[1777145769274,36.23,77257.17,0.0,-0.93084,7e-05,6.6246]
[1777145769128,36.23,77257.66,0.0,-0.93081,7e-05,6.62738]
[1777145774981,36.23,77257.04,0.0,-0.93085,7e-05,6.62433]
[1777145781023,36.23,77257.05,0.0,-0.93084,7e-05,6.62476]
[1777145788072,36.23,77256.95,0.0,-0.93084,7e-05,6.62459]
[1777145797135,36.23,77257.56,0.0,-0.93084,7e-05,6.62348]
[1777145798314,36.23,77257.56,0.0,-0.93084,7e-05,6.62348]
[1777145807205,36.24,77257.82,0.0,-0.93081,7e-05,6.62537]
[1777145818149,36.24,77257.98,0.0,-0.9308,7e-05,6.62638]
[1777145818273,36.24,77257.98,0.0,-0.9308,7e-05,6.62638]
[1777145818281,36.24,77258.7,0.0,-0.93074,7e-05,6.63068]
[1777145823319,36.24,77258.26,0.0,-0.93077,7e-05,6.62841]
[1777145829362,36.24,77258.28,0.0,-0.93077,7e-05,6.62871]
[1777145836412,36.24,77258.74,0.0,-0.93073,7e-05,6.63143]
[1777145841446,36.24,77258.87,0.0,-0.93072,7e-05,6.63228]
[1777145846481,36.24,77258.86,0.0,-0.93072,7e-05,6.63232]
[1777145853532,36.24,77258.37,0.0,-0.9308,7e-05,6.62484]
[1777145858567,36.24,77257.96,0.0,-0.93083,7e-05,6.6227]
[1777145864608,36.24,77258.44,0.0,-0.93079,7e-05,6.62555]
[1777145869644,36.24,77257.54,0.0,-0.93085,7e-05,6.62072]
[1777145874678,36.24,77257.9,0.0,-0.93083,7e-05,6.62287]
[1777145880721,36.24,77257.31,0.0,-0.93087,7e-05,6.6198]
[1777145883742,36.24,77254.74,0.0,-0.93105,7e-05,6.60575]
[1777145890704,36.26,77254.44,0.0,-0.931,7e-05,6.60979]
[1777145890770,36.26,77254.44,0.0,-0.931,7e-05,6.60979]
[1777145895826,36.26,77251.94,0.0,-0.93117,7e-05,6.59675]
[1777145900861,36.26,77250.62,0.0,-0.93126,7e-05,6.59005]
[1777145901660,36.26,77250.62,0.0,-0.93126,7e-05,6.59005]
[1777145901772,36.26,77250.62,0.0,-0.93126,7e-05,6.59005]
[1777145901872,36.26,77250.38,0.0,-0.93128,7e-05,6.58885]
[1777145906907,36.26,77250.63,0.0,-0.93125,7e-05,6.59086]
[1777145911941,36.26,77250.14,0.0,-0.93132,7e-05,6.58392]
[1777145916977,36.26,77250.35,0.0,-0.9313,7e-05,6.58575]
[1777145922012,36.27,77250.22,0.0,-0.9313,7e-05,6.58565]
[1777145928053,36.27,77250.51,0.0,-0.93127,7e-05,6.58786]
[1777145935108,36.27,77250.4,0.0,-0.93127,7e-05,6.58791]
[1777145940143,36.27,77251.48,0.0,-0.93118,7e-05,6.59434]
[1777145947192,36.27,77251.62,0.0,-0.93116,7e-05,6.59581]
[1777145953235,36.27,77251.8,0.0,-0.93114,7e-05,6.59746]
[1777145958269,36.27,77251.73,0.0,-0.93114,7e-05,6.59753]
[1777145963304,36.28,77251.71,0.0,-0.93114,7e-05,6.59784]
[1777145968340,36.28,77249.2,0.0,-0.93132,7e-05,6.58445]
[1777145973375,36.28,77248.03,0.0,-0.93144,7e-05,6.57362]
[1777145978409,36.28,77247.9,0.0,-0.93144,7e-05,6.57342]
[1777145983445,36.28,77246.49,0.0,-0.93154,7e-05,6.56617]
[1777145989487,36.28,77246.33,0.0,-0.93154,7e-05,6.56602]
[1777145994522,36.28,77246.94,0.0,-0.93149,7e-05,6.57003]
[1777145999557,36.28,77246.95,0.0,-0.93148,7e-05,6.57071]
[1777146004592,36.29,77250.02,0.0,-0.93125,7e-05,6.58818]
[1777146013654,36.29,77249.22,0.0,-0.93129,7e-05,6.58473]
[1777146022718,36.29,77249.17,0.0,-0.93128,7e-05,6.58537]
[1777146029766,36.29,77248.85,0.0,-0.9313,7e-05,6.58424]
[1777146034802,36.29,77247.51,0.0,-0.93144,7e-05,6.57243]
[1777146040844,36.3,77247.3,0.0,-0.93144,7e-05,6.57187]
[1777146046209,36.3,77247.46,0.0,-0.93143,7e-05,6.57312]
[1777146051921,36.3,77248.42,0.0,-0.93135,7e-05,6.57906]
[1777146056957,36.3,77248.28,0.0,-0.93135,7e-05,6.57867]
[1777146067028,36.33,77249.83,0.0,-0.93108,7e-05,6.59873]
[1777146068037,36.34,77256.62,0.0,-0.93051,7e-05,6.64145]
[1777146074079,36.35,77256.07,0.0,-0.93051,7e-05,6.64123]
[1777146076093,36.35,77258.91,0.0,-0.93029,7e-05,6.65785]
[1777146081128,36.35,77259.05,0.0,-0.93025,7e-05,6.66083]
[1777146086162,36.35,77259.82,0.0,-0.9302,7e-05,6.66485]
[1777146091198,36.35,77259.35,0.0,-0.93028,7e-05,6.65709]
[1777146093211,36.35,77256.39,0.0,-0.9305,7e-05,6.64069]
[1777146099254,36.35,77254.4,0.0,-0.93065,7e-05,6.6298]
[1777146105296,36.35,77253.55,0.0,-0.9307,7e-05,6.62537]
[1777146108316,36.35,77249.54,0.0,-0.931,7e-05,6.60347]
[1777146113352,36.36,77247.77,0.0,-0.93112,7e-05,6.59424]
[1777146118387,36.36,77247.19,0.0,-0.93115,7e-05,6.59163]
[1777146123422,36.36,77247.06,0.0,-0.93116,7e-05,6.59146]
[1777146128456,36.36,77246.86,0.0,-0.93117,7e-05,6.59081]
[1777146136513,36.36,77246.75,0.0,-0.93117,7e-05,6.59082]
[1777146141549,36.36,77249.15,0.0,-0.93099,7e-05,6.60427]
[1777146148599,36.36,77249.84,0.0,-0.93093,7e-05,6.60844]
[1777146161691,36.37,77249.52,0.0,-0.93099,7e-05,6.60267]
[1777146166726,36.37,77249.16,0.0,-0.93101,7e-05,6.60112]
[1777146177684,36.37,77249.07,0.0,-0.93101,7e-05,6.60081]
[1777146185859,36.37,77249.13,0.0,-0.93099,7e-05,6.60275]
[1777146193914,36.37,77249.19,0.0,-0.93097,7e-05,6.60371]
[1777146200964,36.37,77248.94,0.0,-0.93099,7e-05,6.60274]
[1777146205998,36.37,77248.88,0.0,-0.93099,7e-05,6.60263]
[1777146211040,36.37,77247.6,0.0,-0.93112,7e-05,6.59091]
[1777146214060,36.37,77244.93,0.0,-0.93132,7e-05,6.57645]
[1777146219096,36.38,77244.22,0.0,-0.93136,7e-05,6.57291]
[1777146222116,36.38,77246.78,0.0,-0.93117,7e-05,6.58717]
[1777146228159,36.38,77246.7,0.0,-0.93118,7e-05,6.58696]
[1777146233193,36.38,77246.4,0.0,-0.9312,7e-05,6.5855]
[1777146238233,36.38,77246.98,0.0,-0.93115,7e-05,6.58892]
[1777146243267,36.38,77246.99,0.0,-0.93115,7e-05,6.58926]
[1777146249310,36.38,77247.88,0.0,-0.93108,7e-05,6.59451]
[1777146255352,36.38,77248.37,0.0,-0.93103,7e-05,6.59759]
[1777146260387,36.38,77248.28,0.0,-0.93104,7e-05,6.59745]
[1777146264414,36.38,77245.54,0.0,-0.93123,7e-05,6.58269]
[1777146269449,36.38,77243.78,0.0,-0.93135,7e-05,6.57357]
[1777146274485,36.38,77243.51,0.0,-0.93141,7e-05,6.5677]
[1777146279519,36.39,77243.21,0.0,-0.93143,7e-05,6.56653]
[1777146284554,36.39,77243.64,0.0,-0.93139,7e-05,6.5693]
[1777146288341,36.39,77243.64,0.0,-0.93139,7e-05,6.5693]
[1777146288583,36.39,77221.56,0.0,-0.93299,7e-05,6.44911]
[1777146289590,36.39,77214.78,0.0,-0.93347,7e-05,6.41262]
[1777146291708,36.39,77215.83,0.0,-0.93339,7e-05,6.41862]
[1777146291751,36.39,77215.6,0.0,-0.9334,7e-05,6.41769]
[1777146297646,36.47,77214.09,0.0,-0.93308,7e-05,6.44191]
[1777146302681,36.47,77214.18,0.0,-0.93305,7e-05,6.4438]
[1777146304695,36.47,77218.06,0.0,-0.93276,7e-05,6.46538]
[1777146306991,36.48,77218.75,0.0,-0.93271,7e-05,6.46961]
[1777146307020,36.48,77218.75,0.0,-0.93271,7e-05,6.46961]
[1777146307715,36.48,77218.68,0.0,-0.93271,7e-05,6.46947]
[1777146317785,36.53,77218.66,0.0,-0.9324,7e-05,6.49228]
[1777146323828,36.54,77218.66,0.0,-0.93239,7e-05,6.49346]
[1777146324526,36.54,77218.66,0.0,-0.93239,7e-05,6.49346]
[1777146324774,36.54,77218.66,0.0,-0.93239,7e-05,6.49346]
[1777146324856,36.54,77218.66,0.0,-0.93238,7e-05,6.49365]
[1777146329870,36.54,77218.74,0.0,-0.93237,7e-05,6.49505]
[1777146339943,36.54,77218.77,0.0,-0.93238,7e-05,6.49224]
[1777146352027,36.55,77218.5,0.0,-0.93237,7e-05,6.49307]
[1777146355048,36.55,77221.43,0.0,-0.93215,7e-05,6.50954]
[1777146360083,36.55,77218.68,0.0,-0.93234,7e-05,6.49547]
[1777146365118,36.56,77217.28,0.0,-0.93243,7e-05,6.4888]
[1777146375192,36.56,77217.28,0.0,-0.9324,7e-05,6.49087]
[1777146384255,36.56,77218.64,0.0,-0.93228,7e-05,6.49982]
[1777146389292,36.57,77219.31,0.0,-0.93222,7e-05,6.5043]
[1777146390298,36.57,77221.94,0.0,-0.93203,7e-05,6.51876]
[1777146394327,36.57,77223.86,0.0,-0.93193,7e-05,6.52487]
[1777146395122,36.57,77223.86,0.0,-0.93193,7e-05,6.52487]
[1777146395336,36.58,77229.55,0.0,-0.93143,7e-05,6.56215]
[1777146396343,36.58,77233.43,0.0,-0.93115,7e-05,6.58341]
[1777146398822,36.59,77233.89,0.0,-0.93111,7e-05,6.58647]
[1777146398897,36.6,77233.75,0.0,-0.93104,7e-05,6.59102]
[1777146403391,36.6,77230.57,0.0,-0.93126,7e-05,6.57476]
[1777146408427,36.6,77230.24,0.0,-0.93128,7e-05,6.57367]
[1777146416959,36.6,77230.26,0.0,-0.93127,7e-05,6.57391]
[1777146417019,36.6,77230.01,0.0,-0.93129,7e-05,6.57265]
[1777146417489,36.6,77230.1,0.0,-0.93128,7e-05,6.57317]
[1777146422525,36.61,77229.22,0.0,-0.93133,7e-05,6.56994]
[1777146429573,36.62,77229.15,0.0,-0.93128,7e-05,6.5731]
[1777146430447,36.62,77229.15,0.0,-0.93128,7e-05,6.5731]
[1777146430518,36.62,77229.15,0.0,-0.93128,7e-05,6.5731]
[1777146430660,36.62,77229.15,0.0,-0.93128,7e-05,6.5736]
[1777146436623,36.63,77230.15,0.0,-0.93116,7e-05,6.58198]
[1777146440615,36.63,77230.17,0.0,-0.93114,7e-05,6.58351]
[1777146445685,36.64,77229.66,0.0,-0.93114,7e-05,6.58354]
[1777146450721,36.64,77229.19,0.0,-0.93114,7e-05,6.58328]
[1777146455756,36.65,77229.45,0.0,-0.93114,7e-05,6.58208]
[1777146460790,36.65,77229.97,0.0,-0.93107,7e-05,6.58717]
[1777146465827,36.66,77228.4,0.0,-0.93116,7e-05,6.58084]
[1777146472876,36.67,77228.4,0.0,-0.93111,7e-05,6.58399]
[1777146477912,36.67,77228.0,0.0,-0.93111,7e-05,6.58398]
[1777146482947,36.68,77228.58,0.0,-0.93104,7e-05,6.58932]
[1777146483954,36.68,77233.27,0.0,-0.93069,7e-05,6.61535]
[1777146485968,36.68,77236.8,0.0,-0.93042,7e-05,6.63541]
[1777146487983,36.68,77239.12,0.0,-0.93024,7e-05,6.64879]
[1777146494025,36.73,77239.38,0.0,-0.92998,7e-05,6.6684]
[1777146502081,36.77,77239.43,0.0,-0.92972,7e-05,6.68727]
[1777146507116,36.78,77239.51,0.0,-0.9297,7e-05,6.68892]
[1777146508123,36.78,77244.26,0.0,-0.92934,7e-05,6.71524]
[1777146511144,36.78,77246.78,0.0,-0.92919,7e-05,6.72478]
[1777146518193,36.78,77246.37,0.0,-0.9292,7e-05,6.72406]
[1777146526249,36.79,77247.03,0.0,-0.92913,7e-05,6.72957]
[1777146532290,36.79,77247.09,0.0,-0.9291,7e-05,6.73135]
[1777146535313,36.79,77249.97,0.0,-0.92888,7e-05,6.74791]
[1777146538332,36.79,77252.46,0.0,-0.92869,7e-05,6.76224]
[1777146543368,36.8,77256.14,0.0,-0.9284,7e-05,6.7836]
[1777146553438,36.8,77259.19,0.0,-0.92815,7e-05,6.80177]
[1777146558473,36.8,77259.29,0.0,-0.92814,7e-05,6.80291]
[1777146563508,36.8,77258.36,0.0,-0.9282,7e-05,6.79838]
[1777146568542,36.8,77257.43,0.0,-0.92826,7e-05,6.79394]
[1777146573581,36.81,77257.48,0.0,-0.92829,7e-05,6.78997]
[1777146583650,36.81,77257.35,0.0,-0.92828,7e-05,6.79076]
[1777146588687,36.81,77257.38,0.0,-0.92827,7e-05,6.79169]
[1777146593722,36.81,77257.95,0.0,-0.92821,7e-05,6.79559]
[1777146598757,36.82,77258.29,0.0,-0.92818,7e-05,6.79821]
[1777146605808,36.82,77258.03,0.0,-0.92818,7e-05,6.79779]
[1777146612857,36.82,77258.04,0.0,-0.92817,7e-05,6.79886]
[1777146619906,36.82,77258.23,0.0,-0.92814,7e-05,6.8009]
[1777146624941,36.82,77258.26,0.0,-0.92813,7e-05,6.80176]
[1777146629975,36.83,77258.17,0.0,-0.92813,7e-05,6.80193]
[1777146635011,36.83,77258.31,0.0,-0.92815,7e-05,6.79842]
[1777146643066,36.83,77258.48,0.0,-0.92813,7e-05,6.80045]
[1777146649108,36.83,77258.55,0.0,-0.92811,7e-05,6.80163]
[1777146659179,36.84,77258.55,0.0,-0.92809,7e-05,6.80294]
[1777146671263,36.84,77262.3,0.0,-0.92779,8e-05,6.82508]
[1777146676298,36.84,77261.58,0.0,-0.92784,8e-05,6.82161]
[1777146681333,36.84,77261.59,0.0,-0.92783,8e-05,6.8222]
[1777146683347,36.84,77271.14,0.0,-0.92711,8e-05,6.87538]
[1777146684354,36.84,77273.28,0.0,-0.92694,8e-05,6.88731]
[1777146689389,36.84,77275.49,0.0,-0.92677,8e-05,6.89965]
[1777146690400,36.84,77275.49,0.0,-0.92677,8e-05,6.89965]
[1777146690553,36.84,77275.49,0.0,-0.92677,8e-05,6.89965]
[1777146690770,36.84,77275.49,0.0,-0.92677,8e-05,6.89965]
[1777146690870,36.84,77275.19,0.0,-0.9268,8e-05,6.898]
[1777146693019,36.84,77275.19,0.0,-0.9268,8e-05,6.898]
[1777146698455,36.84,77275.74,0.0,-0.9268,8e-05,6.89626]
[1777146702865,36.84,77275.87,0.0,-0.92679,8e-05,6.89712]
[1777146703025,36.84,77275.87,0.0,-0.92679,8e-05,6.89712]
[1777146705034,36.84,77276.34,0.0,-0.92675,8e-05,6.89987]
[1777146705127,36.84,77276.2,0.0,-0.92676,8e-05,6.89913]
[1777146714566,36.85,77276.16,0.0,-0.92676,8e-05,6.89932]
[1777146716499,36.85,77276.42,0.0,-0.92674,8e-05,6.90082]
[1777146716518,36.85,77276.42,0.0,-0.92674,8e-05,6.90082]
[1777146721616,36.85,77276.24,0.0,-0.92675,8e-05,6.9002]
[1777146726180,36.85,77276.03,0.0,-0.92676,8e-05,6.89918]
[1777146726269,36.85,77276.03,0.0,-0.92676,8e-05,6.89918]
[1777146729201,36.85,77278.33,0.0,-0.92658,8e-05,6.9123]
[1777146729271,36.85,77278.33,0.0,-0.92658,8e-05,6.9123]
[1777146729302,36.85,77280.1,0.0,-0.92644,8e-05,6.92223]
[1777146734706,36.85,77280.35,0.0,-0.92642,8e-05,6.92394]
[1777146736137,36.85,77280.35,0.0,-0.92642,8e-05,6.92394]
[1777146736273,36.85,77280.35,0.0,-0.92642,8e-05,6.92394]
[1777146743770,36.85,77280.26,0.0,-0.92642,8e-05,6.9238]
[1777146748805,36.85,77280.38,0.0,-0.92641,8e-05,6.92458]
[1777146753840,36.85,77280.53,0.0,-0.92645,8e-05,6.92049]
[1777146759881,36.85,77281.44,0.0,-0.92638,8e-05,6.92562]
[1777146761597,36.85,77281.44,0.0,-0.92638,8e-05,6.92562]
[1777146764614,36.85,77281.67,0.0,-0.92636,8e-05,6.9269]
[1777146764769,36.85,77281.67,0.0,-0.92636,8e-05,6.9269]
[1777146764870,36.85,77281.67,0.0,-0.92636,8e-05,6.92689]
[1777146773979,36.85,77281.67,0.0,-0.92636,8e-05,6.92684]
[1777146779015,36.85,77282.19,0.0,-0.92632,8e-05,6.92968]
[1777146784050,36.85,77282.18,0.0,-0.92632,8e-05,6.92955]
[1777146789086,36.85,77282.23,0.0,-0.92632,8e-05,6.92974]
[1777146794120,36.85,77282.42,0.0,-0.92631,8e-05,6.9307]
[1777146801169,36.85,77282.5,0.0,-0.9263,8e-05,6.93101]
[1777146805197,36.85,77286.35,0.0,-0.92601,8e-05,6.95243]
[1777146810235,36.85,77287.52,0.0,-0.92592,8e-05,6.95875]
[1777146811242,36.85,77289.62,0.0,-0.92581,8e-05,6.96542]
[1777146816276,36.85,77290.08,0.0,-0.92578,8e-05,6.96767]
[1777146821311,36.85,77291.64,0.0,-0.92566,8e-05,6.97605]
[1777146825340,36.85,77288.41,0.0,-0.92592,8e-05,6.95767]
[1777146830374,36.84,77290.25,0.0,-0.92578,8e-05,6.96764]
[1777146836418,36.84,77289.99,0.0,-0.92581,8e-05,6.96568]
[1777146841456,36.84,77292.21,0.0,-0.92564,8e-05,6.97763]
[1777146848505,36.84,77292.86,0.0,-0.92561,8e-05,6.98042]
[1777146856560,36.84,77292.84,0.0,-0.92562,8e-05,6.97932]
[1777146861596,36.84,77295.0,0.0,-0.92546,8e-05,6.99085]
[1777146866631,36.83,77296.96,0.0,-0.92532,8e-05,7.00122]
[1777146872672,36.83,77296.67,0.0,-0.9254,8e-05,6.99382]
[1777146879722,36.83,77297.53,0.0,-0.92535,8e-05,6.99786]
[1777146884757,36.83,77299.13,0.0,-0.92523,8e-05,7.00621]
[1777146889792,36.83,77300.31,0.0,-0.92515,8e-05,7.01224]
[1777146894827,36.83,77299.94,0.0,-0.92518,8e-05,7.00958]
[1777146900905,36.82,77303.41,0.0,-0.92493,8e-05,7.02841]
[1777146901912,36.82,77313.53,0.0,-0.92414,8e-05,7.08533]
[1777146902919,36.82,77311.31,0.0,-0.92432,8e-05,7.07256]
[1777146907954,36.82,77312.0,0.0,-0.92428,8e-05,7.07537]
[1777146912989,36.82,77312.19,0.0,-0.92428,8e-05,7.07531]
[1777146916603,36.82,77314.28,0.0,-0.92413,8e-05,7.08641]
[1777146917023,36.82,77314.28,0.0,-0.92413,8e-05,7.08641]
[1777146919030,36.81,77318.86,0.0,-0.92378,8e-05,7.11156]
[1777146921021,36.81,77318.55,0.0,-0.92381,8e-05,7.10951]
[1777146921044,36.81,77325.48,0.0,-0.92326,8e-05,7.14851]
[1777146922052,36.81,77331.7,0.0,-0.92278,8e-05,7.18352]
[1777146925380,36.81,77330.72,0.0,-0.92287,8e-05,7.17714]
[1777146925522,36.81,77330.72,0.0,-0.92287,8e-05,7.17714]
[1777146925482,36.81,77330.72,0.0,-0.92287,8e-05,7.17675]
[1777146928239,36.81,77329.11,0.0,-0.92301,8e-05,7.16681]
[1777146928269,36.81,77329.11,0.0,-0.92301,8e-05,7.16681]
[1777146928294,36.81,77326.05,0.0,-0.92326,8e-05,7.14905]
[1777146936030,36.8,77324.85,0.0,-0.92342,8e-05,7.13581]
[1777146936271,36.8,77324.85,0.0,-0.92342,8e-05,7.13581]
[1777146939792,36.8,77325.67,0.0,-0.92339,8e-05,7.13815]
[1777146940019,36.8,77325.67,0.0,-0.92339,8e-05,7.13815]
[1777146940078,36.8,77325.67,0.0,-0.92339,8e-05,7.13782]
[1777146945216,36.79,77327.33,0.0,-0.92329,8e-05,7.14555]
[1777146950252,36.79,77327.49,0.0,-0.9233,8e-05,7.14472]
[1777146951922,36.79,77327.9,0.0,-0.92327,8e-05,7.1467]
[1777146952019,36.79,77327.9,0.0,-0.92327,8e-05,7.1467]
[1777146957301,36.78,77328.15,0.0,-0.92328,8e-05,7.14602]
[1777146962336,36.78,77338.47,0.0,-0.92249,8e-05,7.20305]
[1777146963343,36.78,77344.12,0.0,-0.92204,8e-05,7.23489]
[1777146963623,36.78,77344.12,0.0,-0.92204,8e-05,7.23489]
[1777146963769,36.78,77344.12,0.0,-0.92204,8e-05,7.23489]
[1777146966966,36.77,77343.34,0.0,-0.92212,8e-05,7.22949]
[1777146967023,36.77,77343.34,0.0,-0.92212,8e-05,7.22949]
[1777146967374,36.77,77343.5,0.0,-0.92212,8e-05,7.22947]
[1777146972409,36.77,77342.84,0.0,-0.9222,8e-05,7.22342]
[1777146977444,36.76,77342.7,0.0,-0.92225,8e-05,7.2204]
[1777146979017,36.76,77342.7,0.0,-0.92225,8e-05,7.2204]
[1777146982826,36.75,77342.02,0.0,-0.92233,8e-05,7.21434]
[1777146983021,36.75,77342.02,0.0,-0.92233,8e-05,7.21434]
[1777146986435,36.75,77340.93,0.0,-0.92242,8e-05,7.20769]
[1777146986525,36.75,77340.93,0.0,-0.92242,8e-05,7.20769]
[1777146986536,36.75,77341.21,0.0,-0.92242,8e-05,7.20805]
[1777146991541,36.75,77337.71,0.0,-0.92278,8e-05,7.18095]
[1777146992007,36.75,77337.71,0.0,-0.92278,8e-05,7.18095]
[1777146995149,36.74,77335.91,0.0,-0.92293,8e-05,7.16962]
[1777147000605,36.74,77336.51,0.0,-0.92292,8e-05,7.17096]
[1777147005640,36.73,77336.39,0.0,-0.92295,8e-05,7.16858]
[1777147015454,36.73,77336.7,0.0,-0.92294,8e-05,7.16903]
[1777147015518,36.73,77336.7,0.0,-0.92294,8e-05,7.16903]
[1777147019848,36.72,77336.74,0.0,-0.92298,8e-05,7.16635]
[1777147020030,36.72,77336.74,0.0,-0.92298,8e-05,7.16635]
[1777147020132,36.72,77336.74,0.0,-0.92299,8e-05,7.16572]
[1777147025779,36.72,77336.43,0.0,-0.92304,8e-05,7.16241]
[1777147030815,36.71,77337.03,0.0,-0.92301,8e-05,7.16431]
[1777147037039,36.71,77336.97,0.0,-0.92303,8e-05,7.16276]
[1777147037274,36.71,77336.97,0.0,-0.92303,8e-05,7.16276]
[1777147042899,36.71,77336.52,0.0,-0.9231,8e-05,7.15784]
[1777147049220,36.7,77336.54,0.0,-0.92311,8e-05,7.15709]
[1777147051278,36.7,77337.09,0.0,-0.92309,8e-05,7.15878]
[1777147052595,36.7,77337.09,0.0,-0.92314,8e-05,7.15342]
[1777147052628,36.7,77337.09,0.0,-0.92314,8e-05,7.15313]
[1777147052773,36.7,77337.09,0.0,-0.92314,8e-05,7.15313]
[1777147061025,36.69,77336.86,0.0,-0.9232,8e-05,7.1493]
[1777147066060,36.69,77337.19,0.0,-0.92319,8e-05,7.1498]
[1777147074116,36.68,77337.69,0.0,-0.92318,8e-05,7.15045]
[1777147079819,36.68,77337.74,0.0,-0.92318,8e-05,7.15046]
[1777147080023,36.68,77337.74,0.0,-0.92318,8e-05,7.15046]
[1777147085193,36.68,77337.76,0.0,-0.92322,8e-05,7.14786]
[1777147088614,36.67,77337.74,0.0,-0.92323,8e-05,7.14748]
[1777147088769,36.67,77337.81,0.0,-0.92323,8e-05,7.14735]
[1777147091305,36.67,77338.85,0.0,-0.92315,8e-05,7.15274]
[1777147091522,36.67,77338.85,0.0,-0.92315,8e-05,7.15274]
[1777147091535,36.67,77338.87,0.0,-0.92315,8e-05,7.15257]
[1777147097277,36.67,77338.75,0.0,-0.92319,8e-05,7.15017]
[1777147102312,36.66,77338.67,0.0,-0.92322,8e-05,7.14823]
[1777147102715,36.66,77338.67,0.0,-0.92322,8e-05,7.14823]
[1777147102768,36.66,77338.67,0.0,-0.92322,8e-05,7.14823]
[1777147108354,36.66,77338.28,0.0,-0.92327,8e-05,7.14417]
[1777147113821,36.66,77338.65,0.0,-0.92331,8e-05,7.13998]
[1777147114020,36.66,77338.65,0.0,-0.92331,8e-05,7.13998]
[1777147114397,36.65,77338.59,0.0,-0.92332,8e-05,7.13902]
[1777147115928,36.65,77338.59,0.0,-0.92332,8e-05,7.13902]
[1777147116023,36.65,77338.59,0.0,-0.92332,8e-05,7.13902]
[1777147121445,36.65,77341.45,0.0,-0.92313,8e-05,7.15305]
[1777147126480,36.64,77341.44,0.0,-0.92315,8e-05,7.15131]
[1777147134538,36.64,77341.46,0.0,-0.92319,8e-05,7.14873]
[1777147135275,36.64,77341.46,0.0,-0.92319,8e-05,7.14873]
[1777147137496,36.64,77341.97,0.0,-0.92316,8e-05,7.15096]
[1777147137521,36.64,77341.97,0.0,-0.92316,8e-05,7.15096]
[1777147137560,36.64,77341.85,0.0,-0.92317,8e-05,7.14994]
[1777147142596,36.63,77341.9,0.0,-0.92319,8e-05,7.14855]
[1777147144609,36.63,77345.11,0.0,-0.92295,8e-05,7.16621]
[1777147150520,36.63,77345.9,0.0,-0.9229,8e-05,7.16929]
[1777147155686,36.62,77347.56,0.0,-0.92281,8e-05,7.17632]
[1777147157336,36.62,77347.82,0.0,-0.92279,8e-05,7.17746]
[1777147157521,36.62,77347.82,0.0,-0.92279,8e-05,7.17746]
[1777147157700,36.62,77347.87,0.0,-0.92279,8e-05,7.17739]
[1777147166763,36.61,77350.62,0.0,-0.92262,8e-05,7.18982]
[1777147172805,36.6,77350.64,0.0,-0.9227,8e-05,7.18265]
[1777147177840,36.6,77351.48,0.0,-0.92266,8e-05,7.18564]
[1777147182875,36.6,77352.29,0.0,-0.92262,8e-05,7.18842]
[1777147186903,36.59,77345.72,0.0,-0.92316,8e-05,7.14935]
[1777147189925,36.59,77343.75,0.0,-0.92333,8e-05,7.13712]
[1777147194959,36.59,77343.49,0.0,-0.92337,8e-05,7.13419]
[1777147199994,36.58,77343.48,0.0,-0.92339,8e-05,7.13271]
[1777147200988,36.58,77343.48,0.0,-0.92339,8e-05,7.13271]
[1777147201012,36.58,77351.28,0.0,-0.92278,8e-05,7.17703]
[1777147202018,36.58,77360.66,0.0,-0.92203,8e-05,7.23057]
[1777147204618,36.58,77361.76,0.0,-0.92195,8e-05,7.23655]
[1777147204697,36.58,77364.51,0.0,-0.92174,8e-05,7.25154]
[1777147206779,36.58,77365.87,0.0,-0.92163,8e-05,7.25937]
[1777147214102,36.57,77364.89,0.0,-0.92178,8e-05,7.24897]
[1777147214895,36.57,77364.89,0.0,-0.92178,8e-05,7.24897]
[1777147215021,36.57,77364.89,0.0,-0.92178,8e-05,7.24897]
[1777147218252,36.56,77366.29,0.0,-0.92168,8e-05,7.25566]
[1777147218269,36.56,77366.29,0.0,-0.92168,8e-05,7.25566]
[1777147220062,36.56,77364.87,0.0,-0.92181,8e-05,7.24654]
[1777147220270,36.56,77364.87,0.0,-0.92181,8e-05,7.24654]
[1777147220371,36.56,77365.5,0.0,-0.92177,8e-05,7.24972]
[1777147223166,36.56,77360.66,0.0,-0.92217,8e-05,7.22049]
[1777147224530,36.56,77360.66,0.0,-0.92217,8e-05,7.22049]
[1777147224779,36.56,77360.66,0.0,-0.92217,8e-05,7.22049]
[1777147226187,36.55,77356.27,0.0,-0.92254,8e-05,7.19403]
[1777147229403,36.55,77356.0,0.0,-0.92258,8e-05,7.19172]
[1777147231325,36.55,77356.22,0.0,-0.92257,8e-05,7.19222]
[1777147231520,36.55,77356.22,0.0,-0.92257,8e-05,7.19222]
[1777147231527,36.55,77356.22,0.0,-0.92262,8e-05,7.18675]
[1777147237264,36.54,77356.07,0.0,-0.92267,8e-05,7.18359]
[1777147243306,36.54,77358.13,0.0,-0.92254,8e-05,7.19309]
[1777147248341,36.53,77359.07,0.0,-0.92249,8e-05,7.1965]
[1777147253375,36.53,77358.01,0.0,-0.9226,8e-05,7.18844]
[1777147258411,36.52,77358.08,0.0,-0.92262,8e-05,7.18692]
[1777147264453,36.52,77358.64,0.0,-0.92261,8e-05,7.18783]
[1777147269487,36.51,77358.58,0.0,-0.92264,8e-05,7.18557]
[1777147278551,36.5,77358.81,0.0,-0.92267,8e-05,7.18349]
[1777147283585,36.5,77358.1,0.0,-0.92276,8e-05,7.17754]
[1777147288621,36.49,77356.34,0.0,-0.92292,8e-05,7.16561]
[1777147293657,36.49,77353.77,0.0,-0.9232,8e-05,7.14411]
[1777147304734,36.48,77353.35,0.0,-0.92328,8e-05,7.13813]
[1777147309770,36.48,77352.98,0.0,-0.92334,8e-05,7.13442]
[1777147314805,36.47,77353.11,0.0,-0.92335,8e-05,7.13359]
[1777147323869,36.47,77352.91,0.0,-0.9234,8e-05,7.12962]
[1777147330917,36.46,77352.59,0.0,-0.92346,8e-05,7.12561]
[1777147335953,36.46,77353.98,0.0,-0.92337,8e-05,7.13203]
[1777147340987,36.45,77353.66,0.0,-0.92342,8e-05,7.12861]
[1777147346028,36.45,77353.6,0.0,-0.92345,8e-05,7.12669]
[1777147351064,36.45,77353.97,0.0,-0.92349,8e-05,7.12216]
[1777147356104,36.44,77353.8,0.0,-0.92352,8e-05,7.11967]
[1777147363153,36.44,77355.58,0.0,-0.92341,8e-05,7.12777]
[1777147365166,36.44,77359.96,0.0,-0.92307,8e-05,7.15229]
[1777147373607,36.43,77359.92,0.0,-0.92309,8e-05,7.1507]
[1777147379265,36.42,77361.46,0.0,-0.92302,8e-05,7.15616]
[1777147384299,36.42,77361.33,0.0,-0.92305,8e-05,7.15375]
[1777147388306,36.42,77361.14,0.0,-0.92308,8e-05,7.15135]
[1777147388526,36.42,77361.14,0.0,-0.92308,8e-05,7.15135]
[1777147388613,36.42,77361.18,0.0,-0.92309,8e-05,7.15126]
[1777147394386,36.41,77357.49,0.0,-0.92341,8e-05,7.12816]
[1777147399421,36.41,77357.61,0.0,-0.92342,8e-05,7.1274]
[1777147405463,36.4,77358.58,0.0,-0.92337,8e-05,7.13121]
[1777147411505,36.4,77358.65,0.0,-0.92343,8e-05,7.12478]
[1777147416540,36.4,77358.96,0.0,-0.92343,8e-05,7.12512]
[1777147423589,36.39,77358.98,0.0,-0.92346,8e-05,7.12321]
[1777147432652,36.38,77358.46,0.0,-0.92353,8e-05,7.11769]
[1777147438694,36.38,77358.44,0.0,-0.92356,8e-05,7.11591]
[1777147449770,36.37,77358.68,0.0,-0.92358,8e-05,7.11431]
[1777147454805,36.37,77358.62,0.0,-0.9236,8e-05,7.11262]
[1777147459841,36.37,77358.02,0.0,-0.92367,8e-05,7.10786]
[1777147464876,36.36,77358.06,0.0,-0.92369,8e-05,7.10679]
[1777147467896,36.36,77354.92,0.0,-0.92395,8e-05,7.08802]
[1777147472932,36.36,77352.24,0.0,-0.92422,8e-05,7.06651]
[1777147477966,36.36,77351.63,0.0,-0.92429,8e-05,7.06203]
[1777147479981,36.35,77345.1,0.0,-0.92481,8e-05,7.02435]
[1777147480988,36.35,77341.55,0.0,-0.92509,8e-05,7.00398]
[1777147482194,36.35,77340.11,0.0,-0.9252,8e-05,6.99567]
[1777147482269,36.35,77340.11,0.0,-0.9252,8e-05,6.99567]
[1777147483002,36.35,77334.57,0.0,-0.92564,8e-05,6.96409]
[1777147487635,36.35,77333.18,0.0,-0.92575,8e-05,6.95606]
[1777147487773,36.35,77333.18,0.0,-0.92575,8e-05,6.95606]
[1777147487875,36.35,77333.18,0.0,-0.92575,8e-05,6.95597]
[1777147493033,36.35,77333.76,0.0,-0.92571,8e-05,6.95904]
[1777147494791,36.35,77333.71,0.0,-0.92571,8e-05,6.95864]
[1777147497668,36.35,77335.4,0.0,-0.92558,8e-05,6.96805]
[1777147497775,36.35,77335.4,0.0,-0.92558,8e-05,6.96805]
[1777147498107,36.35,77336.11,0.0,-0.92553,8e-05,6.97201]
[1777147501561,36.35,77336.65,0.0,-0.92549,8e-05,6.97493]
[1777147501682,36.35,77336.65,0.0,-0.92549,8e-05,6.97493]
[1777147503142,36.35,77340.89,0.0,-0.92516,8e-05,6.99883]
[1777147509371,36.35,77340.07,0.0,-0.92523,8e-05,6.99388]
[1777147509519,36.35,77340.07,0.0,-0.92523,8e-05,6.99388]
[1777147510226,36.35,77339.56,0.0,-0.92527,8e-05,6.99063]
[1777147510276,36.35,77339.56,0.0,-0.92527,8e-05,6.99063]
[1777147510328,36.35,77339.6,0.0,-0.92527,8e-05,6.99086]
[1777147516234,36.35,77337.84,0.0,-0.92541,8e-05,6.98044]
[1777147523283,36.35,77337.48,0.0,-0.92545,8e-05,6.97813]
[1777147529325,36.35,77337.7,0.0,-0.92543,8e-05,6.97924]
[1777147535366,36.35,77338.86,0.0,-0.92539,8e-05,6.98074]
[1777147536985,36.35,77338.86,0.0,-0.92539,8e-05,6.98074]
[1777147537018,36.35,77338.86,0.0,-0.92539,8e-05,6.98074]
[1777147543423,36.35,77337.35,0.0,-0.92551,8e-05,6.97221]
[1777147548458,36.35,77337.18,0.0,-0.92552,8e-05,6.9713]
[1777147551374,36.35,77337.18,0.0,-0.92552,8e-05,6.9713]
[1777147551518,36.35,77337.18,0.0,-0.92552,8e-05,6.9713]
[1777147553894,36.35,77337.83,0.0,-0.92547,8e-05,6.97501]
[1777147554030,36.35,77337.83,0.0,-0.92547,8e-05,6.97501]
[1777147554051,36.35,77337.92,0.0,-0.92546,8e-05,6.97552]
[1777147561783,36.35,77338.02,0.0,-0.92545,8e-05,6.97605]
[1777147564774,36.35,77335.02,0.0,-0.92569,8e-05,6.95894]
[1777147567468,36.35,77335.42,0.0,-0.92566,8e-05,6.96126]
[1777147567520,36.35,77335.42,0.0,-0.92566,8e-05,6.96126]
[1777147567591,36.35,77335.54,0.0,-0.92565,8e-05,6.96196]
[1777147569076,36.35,77335.54,0.0,-0.92565,8e-05,6.96196]
[1777147569272,36.35,77335.89,0.0,-0.92562,8e-05,6.96397]
[1777147572615,36.35,77332.79,0.0,-0.92586,8e-05,6.94649]
[1777147572775,36.35,77332.79,0.0,-0.92586,8e-05,6.94649]
[1777147572819,36.35,77333.01,0.0,-0.92584,8e-05,6.94779]
[1777147576313,36.35,77333.39,0.0,-0.92581,8e-05,6.9501]
[1777147576520,36.35,77333.39,0.0,-0.92581,8e-05,6.9501]
[1777147581690,36.35,77332.57,0.0,-0.92587,8e-05,6.94578]
[1777147587117,36.35,77332.63,0.0,-0.92586,8e-05,6.94624]
[1777147587268,36.35,77333.28,0.0,-0.92581,8e-05,6.95012]
[1777147588933,36.35,77333.62,0.0,-0.92578,8e-05,6.95211]
[1777147589023,36.35,77333.62,0.0,-0.92578,8e-05,6.95211]
[1777147589120,36.35,77333.62,0.0,-0.92578,8e-05,6.95217]
[1777147594781,36.35,77333.41,0.0,-0.92584,8e-05,6.94632]
[1777147599380,36.35,77332.99,0.0,-0.92587,8e-05,6.94424]
[1777147599519,36.35,77332.99,0.0,-0.92587,8e-05,6.94424]
[1777147610292,36.35,77332.71,0.0,-0.92589,8e-05,6.9429]
[1777147610771,36.35,77332.71,0.0,-0.92589,8e-05,6.9429]
[1777147612623,36.35,77333.37,0.0,-0.92583,8e-05,6.94697]
[1777147612770,36.35,77333.37,0.0,-0.92583,8e-05,6.94697]
[1777147612908,36.35,77333.41,0.0,-0.92583,8e-05,6.94678]
[1777147614774,36.35,77333.33,0.0,-0.92584,8e-05,6.94641]
[1777147619957,36.35,77333.35,0.0,-0.92583,8e-05,6.947]
[1777147622745,36.35,77333.41,0.0,-0.92582,8e-05,6.94751]
[1777147622773,36.35,77333.41,0.0,-0.92582,8e-05,6.94751]
[1777147624314,36.35,77332.93,0.0,-0.92586,8e-05,6.94495]
[1777147624520,36.35,77332.93,0.0,-0.92586,8e-05,6.94495]
[1777147624991,36.35,77333.33,0.0,-0.92583,8e-05,6.94731]
[1777147630027,36.36,77333.43,0.0,-0.92581,8e-05,6.94827]
[1777147637075,36.36,77333.8,0.0,-0.92578,8e-05,6.95093]
[1777147639206,36.36,77333.48,0.0,-0.9258,8e-05,6.94919]
[1777147639272,36.36,77336.26,0.0,-0.92558,8e-05,6.96504]
[1777147640097,36.36,77340.02,0.0,-0.92529,8e-05,6.98646]
[1777147645131,36.36,77345.11,0.0,-0.92489,8e-05,7.01549]
[1777147645637,36.36,77345.11,0.0,-0.92489,8e-05,7.01549]
[1777147645768,36.36,77345.11,0.0,-0.92489,8e-05,7.01549]
[1777147646139,36.36,77351.02,0.0,-0.92442,8e-05,7.04918]
[1777147647453,36.36,77350.42,0.0,-0.92447,8e-05,7.04566]
[1777147647530,36.36,77350.42,0.0,-0.92447,8e-05,7.04566]
[1777147648152,36.36,77350.46,0.0,-0.92447,8e-05,7.04581]
[1777147653188,36.36,77350.94,0.0,-0.92448,8e-05,7.04303]
[1777147658223,36.35,77351.2,0.0,-0.92447,8e-05,7.04401]
[1777147663257,36.35,77349.1,0.0,-0.92464,8e-05,7.0315]
[1777147668293,36.35,77349.42,0.0,-0.92463,8e-05,7.03277]
[1777147675342,36.35,77349.56,0.0,-0.92463,8e-05,7.03272]
[1777147680377,36.35,77350.12,0.0,-0.92459,8e-05,7.03525]
[1777147685413,36.35,77350.08,0.0,-0.9246,8e-05,7.03431]
[1777147691455,36.34,77350.36,0.0,-0.92459,8e-05,7.03503]
[1777147696490,36.34,77350.12,0.0,-0.92462,8e-05,7.03292]
[1777147697447,36.34,77350.12,0.0,-0.92462,8e-05,7.03292]
[1777147702531,36.34,77351.53,0.0,-0.92453,8e-05,7.04001]
[1777147707567,36.34,77351.74,0.0,-0.92452,8e-05,7.04033]
[1777147710139,36.34,77351.74,0.0,-0.92452,8e-05,7.04033]
[1777147710268,36.34,77351.74,0.0,-0.92452,8e-05,7.04033]
[1777147710241,36.34,77351.74,0.0,-0.92453,8e-05,7.0398]
[1777147715622,36.33,77351.32,0.0,-0.92462,8e-05,7.03148]
[1777147720658,36.33,77351.69,0.0,-0.92461,8e-05,7.03274]
[1777147725692,36.33,77351.7,0.0,-0.92462,8e-05,7.03177]
[1777147731736,36.33,77351.86,0.0,-0.92462,8e-05,7.03164]
[1777147736771,36.33,77351.94,0.0,-0.92463,8e-05,7.03123]
[1777147741805,36.32,77352.23,0.0,-0.92462,8e-05,7.03202]
[1777147746841,36.32,77352.24,0.0,-0.92463,8e-05,7.0312]
[1777147752883,36.32,77352.22,0.0,-0.92464,8e-05,7.03003]
[1777147757917,36.32,77352.3,0.0,-0.92465,8e-05,7.02961]
[1777147763960,36.31,77354.98,0.0,-0.92445,8e-05,7.04387]
[1777147768995,36.31,77358.17,0.0,-0.92421,8e-05,7.06111]
[1777147774030,36.31,77360.49,0.0,-0.92409,8e-05,7.06822]
[1777147779064,36.31,77362.31,0.0,-0.92397,8e-05,7.07742]
[1777147787120,36.3,77363.07,0.0,-0.92393,8e-05,7.07981]
[1777147792156,36.3,77363.82,0.0,-0.92389,8e-05,7.08295]
[1777147799205,36.29,77363.5,0.0,-0.92394,8e-05,7.07948]
[1777147804239,36.29,77363.96,0.0,-0.92392,8e-05,7.08098]
[1777147810281,36.29,77364.03,0.0,-0.92393,8e-05,7.08003]
[1777147816324,36.28,77364.6,0.0,-0.92391,8e-05,7.082]
[1777147823373,36.28,77364.75,0.0,-0.92391,8e-05,7.08134]
[1777147829415,36.28,77365.32,0.0,-0.92389,8e-05,7.08337]
[1777147831429,36.28,77367.35,0.0,-0.92378,8e-05,7.08954]
[1777147837471,36.27,77367.62,0.0,-0.92378,8e-05,7.08984]
[1777147843513,36.27,77371.25,0.0,-0.9235,8e-05,7.10941]
[1777147848548,36.27,77371.67,0.0,-0.92349,8e-05,7.11068]
[1777147853583,36.26,77372.06,0.0,-0.92347,8e-05,7.11179]
[1777147858617,36.26,77373.4,0.0,-0.92338,8e-05,7.11837]
[1777147863652,36.26,77375.07,0.0,-0.92326,8e-05,7.12681]
[1777147868688,36.26,77375.74,0.0,-0.92323,8e-05,7.12945]
[1777147873723,36.25,77376.82,0.0,-0.92316,8e-05,7.13443]
[1777147880772,36.25,77376.74,0.0,-0.92319,8e-05,7.13222]
[1777147885807,36.25,77376.66,0.0,-0.92321,8e-05,7.13054]
[1777147893863,36.24,77377.69,0.0,-0.92321,8e-05,7.12924]
[1777147899905,36.24,77377.66,0.0,-0.92323,8e-05,7.12767]
[1777147904941,36.23,77378.91,0.0,-0.92315,8e-05,7.13374]
[1777147910983,36.23,77379.11,0.0,-0.92315,8e-05,7.13348]
[1777147916018,36.23,77379.49,0.0,-0.92314,8e-05,7.13452]
[1777147922060,36.22,77382.71,0.0,-0.92289,8e-05,7.15174]
[1777147923067,36.22,77385.77,0.0,-0.92265,8e-05,7.16918]
[1777147928102,36.22,77386.75,0.0,-0.92259,8e-05,7.17345]
[1777147933136,36.22,77386.44,0.0,-0.92264,8e-05,7.17028]
[1777147938172,36.21,77390.26,0.0,-0.92235,8e-05,7.19105]
[1777147944213,36.21,77390.22,0.0,-0.92237,8e-05,7.18907]
[1777147946228,36.21,77386.48,0.0,-0.92269,8e-05,7.16684]
[1777147947234,36.21,77382.97,0.0,-0.92297,8e-05,7.14628]
[1777147949249,36.21,77380.0,0.0,-0.92322,8e-05,7.12872]
[1777147956298,36.2,77380.5,0.0,-0.92325,8e-05,7.12515]
[1777147961333,36.2,77379.11,0.0,-0.92337,8e-05,7.11621]
[1777147966368,36.2,77379.39,0.0,-0.92336,8e-05,7.11693]
[1777147971403,36.2,77379.71,0.0,-0.92335,8e-05,7.11788]
[1777147976437,36.19,77380.28,0.0,-0.92331,8e-05,7.12028]
[1777147981472,36.19,77380.52,0.0,-0.92331,8e-05,7.12079]
[1777147986507,36.19,77380.31,0.0,-0.92334,8e-05,7.11869]
[1777147989529,36.19,77383.61,0.0,-0.92308,8e-05,7.13717]
[1777147994564,36.19,77383.73,0.0,-0.92308,8e-05,7.13687]
[1777147999599,36.18,77383.77,0.0,-0.92309,8e-05,7.13614]
[1777148006649,36.18,77383.78,0.0,-0.92311,8e-05,7.13484]
[1777148011684,36.18,77383.86,0.0,-0.92317,8e-05,7.12923]
[1777148016719,36.18,77384.14,0.0,-0.92316,8e-05,7.12989]
[1777148024779,36.17,77384.67,0.0,-0.92314,8e-05,7.13146]
[1777148029814,36.17,77384.23,0.0,-0.92319,8e-05,7.128]
[1777148030824,36.17,77388.29,0.0,-0.92286,8e-05,7.15131]
[1777148035103,36.17,77386.38,0.0,-0.92302,8e-05,7.13962]
[1777148035201,36.17,77383.27,0.0,-0.92328,8e-05,7.12124]
[1777148038618,36.17,77384.37,0.0,-0.92319,8e-05,7.12743]
[1777148038627,36.17,77382.65,0.0,-0.92334,8e-05,7.11716]
[1777148038774,36.17,77382.65,0.0,-0.92334,8e-05,7.11716]
[1777148044926,36.16,77382.91,0.0,-0.92333,8e-05,7.11772]
[1777148048783,36.16,77381.35,0.0,-0.92346,8e-05,7.10808]
[1777148054995,36.16,77380.72,0.0,-0.92353,8e-05,7.10359]
[1777148056282,36.16,77380.72,0.0,-0.92353,8e-05,7.10359]
[1777148056522,36.16,77380.72,0.0,-0.92353,8e-05,7.10359]
[1777148058264,36.16,77381.07,0.0,-0.9235,8e-05,7.10534]
[1777148058524,36.16,77381.07,0.0,-0.9235,8e-05,7.10534]
[1777148058546,36.16,77381.17,0.0,-0.9235,8e-05,7.10563]
[1777148064058,36.16,77381.04,0.0,-0.92352,8e-05,7.10404]
[1777148066771,36.16,77381.04,0.0,-0.92353,8e-05,7.10376]
[1777148068776,36.15,77380.17,0.0,-0.9236,8e-05,7.09847]
[1777148074128,36.15,77380.19,0.0,-0.92366,8e-05,7.09273]
[1777148075887,36.15,77380.3,0.0,-0.92365,8e-05,7.09325]
[1777148076019,36.15,77380.3,0.0,-0.92365,8e-05,7.09325]
[1777148077148,36.15,77380.27,0.0,-0.92366,8e-05,7.09283]
[1777148079261,36.15,77380.11,0.0,-0.92367,8e-05,7.09179]
[1777148079268,36.15,77380.11,0.0,-0.92367,8e-05,7.09179]
[1777148085205,36.15,77380.18,0.0,-0.92368,8e-05,7.09136]
[1777148090240,36.15,77379.95,0.0,-0.9237,8e-05,7.08946]
[1777148094775,36.15,77379.67,0.0,-0.92373,8e-05,7.0875]
[1777148095393,36.15,77379.67,0.0,-0.92373,8e-05,7.0875]
[1777148095527,36.15,77379.67,0.0,-0.92373,8e-05,7.0875]
[1777148095626,36.15,77379.79,0.0,-0.92372,8e-05,7.08797]
[1777148100307,36.15,77378.32,0.0,-0.92385,8e-05,7.07909]
[1777148100520,36.15,77378.32,0.0,-0.92385,8e-05,7.07909]
[1777148108366,36.14,77378.26,0.0,-0.92386,8e-05,7.07791]
[1777148114410,36.14,77378.02,0.0,-0.92389,8e-05,7.07596]
[1777148116870,36.14,77378.29,0.0,-0.92387,8e-05,7.07742]
[1777148117018,36.14,77378.29,0.0,-0.92387,8e-05,7.07742]
[1777148118255,36.14,77378.26,0.0,-0.92388,8e-05,7.07706]
[1777148118280,36.14,77378.26,0.0,-0.92388,8e-05,7.07706]
[1777148118437,36.14,77378.4,0.0,-0.92387,8e-05,7.07778]
[1777148126493,36.14,77378.24,0.0,-0.92389,8e-05,7.07611]
[1777148133542,36.14,77379.9,0.0,-0.92381,8e-05,7.07996]
[1777148134026,36.14,77379.9,0.0,-0.92381,8e-05,7.07996]
[1777148134270,36.14,77379.9,0.0,-0.92381,8e-05,7.07996]
[1777148140593,36.14,77380.53,0.0,-0.92377,8e-05,7.08287]
[1777148148649,36.13,77381.85,0.0,-0.92368,8e-05,7.08967]
[1777148148890,36.13,77381.85,0.0,-0.92368,8e-05,7.08967]
[1777148150973,36.13,77386.6,0.0,-0.9233,8e-05,7.11686]
[1777148151023,36.13,77386.6,0.0,-0.9233,8e-05,7.11686]
[1777148151671,36.13,77386.08,0.0,-0.92334,8e-05,7.1137]
[1777148157713,36.13,77386.12,0.0,-0.92335,8e-05,7.11305]
[1777148161742,36.13,77382.67,0.0,-0.92364,8e-05,7.09255]
[1777148166776,36.13,77380.17,0.0,-0.92385,8e-05,7.07768]
[1777148171813,36.13,77380.16,0.0,-0.92385,8e-05,7.07721]
[1777148176846,36.13,77379.52,0.0,-0.92391,8e-05,7.07313]
[1777148185912,36.12,77379.95,0.0,-0.92389,8e-05,7.07492]
[1777148191954,36.12,77379.49,0.0,-0.92398,8e-05,7.06671]
[1777148196990,36.12,77380.11,0.0,-0.92393,8e-05,7.06993]
[1777148202025,36.12,77379.72,0.0,-0.92397,8e-05,7.06735]
[1777148207060,36.12,77379.58,0.0,-0.92398,8e-05,7.06621]
[1777148213101,36.12,77379.53,0.0,-0.92399,8e-05,7.06554]
[1777148218136,36.12,77379.33,0.0,-0.92401,8e-05,7.06407]
[1777148223172,36.12,77379.36,0.0,-0.92402,8e-05,7.06395]
[1777148228208,36.12,77380.71,0.0,-0.92391,8e-05,7.07134]
[1777148237270,36.12,77380.73,0.0,-0.92392,8e-05,7.07087]
[1777148243312,36.12,77380.63,0.0,-0.92393,8e-05,7.06994]
[1777148248347,36.11,77381.53,0.0,-0.92386,8e-05,7.07486]
[1777148253382,36.11,77381.86,0.0,-0.92389,8e-05,7.0714]
[1777148258417,36.11,77381.86,0.0,-0.9239,8e-05,7.07111]
[1777148263452,36.11,77381.77,0.0,-0.92391,8e-05,7.07028]
[1777148268486,36.11,77379.69,0.0,-0.92408,8e-05,7.05798]
[1777148273522,36.11,77376.88,0.0,-0.9243,8e-05,7.04165]
[1777148278556,36.11,77376.41,0.0,-0.92434,8e-05,7.03882]
[1777148282584,36.11,77372.51,0.0,-0.92466,8e-05,7.01634]
[1777148288627,36.11,77373.15,0.0,-0.92461,8e-05,7.02]
[1777148295676,36.11,77372.11,0.0,-0.92469,8e-05,7.01397]
[1777148301718,36.11,77372.08,0.0,-0.92469,8e-05,7.01379]
[1777148306752,36.11,77371.79,0.0,-0.92471,8e-05,7.01211]
[1777148312795,36.11,77372.01,0.0,-0.92475,8e-05,7.00828]
[1777148318837,36.11,77371.63,0.0,-0.92478,8e-05,7.00612]
[1777148323872,36.11,77371.77,0.0,-0.92476,8e-05,7.00693]
[1777148327901,36.11,77376.93,0.0,-0.92435,8e-05,7.03655]
[1777148332936,36.11,77377.11,0.0,-0.92434,8e-05,7.03735]
[1777148337971,36.11,77376.96,0.0,-0.92436,8e-05,7.03627]
[1777148345026,36.11,77377.79,0.0,-0.9243,8e-05,7.04077]
[1777148347040,36.11,77381.98,0.0,-0.92396,8e-05,7.06479]
[1777148348047,36.11,77384.94,0.0,-0.92372,8e-05,7.08178]
[1777148354088,36.11,77385.21,0.0,-0.92371,8e-05,7.08267]
[1777148360131,36.11,77388.28,0.0,-0.92347,8e-05,7.09978]
[1777148365166,36.1,77390.0,0.0,-0.92334,8e-05,7.10907]
[1777148370202,36.1,77390.02,0.0,-0.92335,8e-05,7.1085]
[1777148375237,36.1,77390.01,0.0,-0.92341,8e-05,7.10263]
[1777148377251,36.1,77396.91,0.0,-0.92286,8e-05,7.14231]
[1777148380272,36.1,77398.32,0.0,-0.92275,8e-05,7.14992]
[1777148392355,36.09,77398.58,0.0,-0.92277,8e-05,7.14876]
[1777148393382,36.09,77398.58,0.0,-0.92277,8e-05,7.14876]
[1777148394775,36.09,77398.58,0.0,-0.92278,8e-05,7.14831]
[1777148399705,36.09,77398.58,0.0,-0.92279,8e-05,7.14737]
[1777148399772,36.09,77398.58,0.0,-0.92279,8e-05,7.14737]
[1777148399873,36.09,77398.58,0.0,-0.9228,8e-05,7.14689]
[1777148412657,36.08,77399.11,0.0,-0.92277,8e-05,7.14876]
[1777148412780,36.08,77399.11,0.0,-0.92277,8e-05,7.14876]
[1777148419545,36.07,77402.32,0.0,-0.92256,8e-05,7.16359]
[1777148424851,36.07,77402.19,0.0,-0.92259,8e-05,7.16176]
[1777148425020,36.07,77402.19,0.0,-0.92259,8e-05,7.16176]
[1777148426105,36.07,77402.48,0.0,-0.92257,8e-05,7.16291]
[1777148426279,36.07,77402.48,0.0,-0.92257,8e-05,7.16291]
[1777148426594,36.07,77402.34,0.0,-0.92259,8e-05,7.16182]
[1777148431628,36.07,77402.62,0.0,-0.92263,8e-05,7.15699]
[1777148436958,36.06,77403.46,0.0,-0.92258,8e-05,7.16083]
[1777148437019,36.06,77403.46,0.0,-0.92258,8e-05,7.16083]
[1777148438678,36.06,77417.51,0.0,-0.92144,8e-05,7.24193]
[1777148439684,36.06,77419.9,0.0,-0.92125,8e-05,7.25552]
[1777148440656,36.06,77419.9,0.0,-0.92125,8e-05,7.25552]
[1777148440692,36.06,77420.27,0.0,-0.92122,8e-05,7.25729]
[1777148441710,36.06,77420.27,0.0,-0.92122,8e-05,7.25729]
[1777148442107,36.06,77420.27,0.0,-0.92122,8e-05,7.25729]
[1777148443774,36.06,77420.16,0.0,-0.92124,8e-05,7.25624]
[1777148449754,36.05,77418.37,0.0,-0.92143,8e-05,7.24263]
[1777148451774,36.05,77417.89,0.0,-0.92148,8e-05,7.23946]
[1777148453137,36.05,77414.39,0.0,-0.92177,8e-05,7.21831]
[1777148453274,36.05,77414.39,0.0,-0.92177,8e-05,7.21831]
[1777148453783,36.05,77413.99,0.0,-0.92181,8e-05,7.21564]
[1777148458226,36.05,77414.73,0.0,-0.92177,8e-05,7.21864]
[1777148458275,36.05,77414.73,0.0,-0.92177,8e-05,7.21864]
[1777148465867,36.04,77413.69,0.0,-0.92189,8e-05,7.20996]
[1777148471909,36.03,77413.74,0.0,-0.92192,8e-05,7.20839]
[1777148476612,36.03,77413.97,0.0,-0.92191,8e-05,7.20851]
[1777148476773,36.03,77413.97,0.0,-0.92191,8e-05,7.20851]
[1777148476944,36.03,77414.03,0.0,-0.92191,8e-05,7.20856]
[1777148477771,36.03,77414.03,0.0,-0.92191,8e-05,7.20856]
[1777148482986,36.03,77414.44,0.0,-0.92191,8e-05,7.20912]
[1777148488021,36.02,77414.72,0.0,-0.9219,8e-05,7.2092]
[1777148499098,36.01,77414.71,0.0,-0.922,8e-05,7.20065]
[1777148504133,36.01,77414.72,0.0,-0.92202,8e-05,7.19919]
[1777148509070,36.01,77414.87,0.0,-0.92202,8e-05,7.19945]
[1777148509274,36.01,77415.29,0.0,-0.922,8e-05,7.20099]
[1777148510064,36.01,77415.29,0.0,-0.922,8e-05,7.20099]
[1777148510175,36.01,77415.14,0.0,-0.92202,8e-05,7.1998]
[1777148510279,36.01,77415.14,0.0,-0.92202,8e-05,7.1998]
[1777148521252,36.0,77415.52,0.0,-0.92203,8e-05,7.19865]
[1777148526287,35.99,77416.83,0.0,-0.92195,8e-05,7.20473]
[1777148528915,35.99,77416.83,0.0,-0.92195,8e-05,7.20473]
[1777148529029,35.99,77416.83,0.0,-0.92195,8e-05,7.20473]
[1777148536357,35.99,77416.47,0.0,-0.92202,8e-05,7.19947]
[1777148538866,35.99,77416.75,0.0,-0.922,8e-05,7.20079]
[1777148539018,35.99,77416.75,0.0,-0.922,8e-05,7.20079]
[1777148540293,35.98,77418.14,0.0,-0.9219,8e-05,7.2083]
[1777148540532,35.98,77418.14,0.0,-0.9219,8e-05,7.2083]
[1777148540600,35.98,77420.63,0.0,-0.9217,8e-05,7.22222]
[1777148543774,35.98,77422.53,0.0,-0.92155,8e-05,7.233]
[1777148544671,35.98,77425.32,0.0,-0.92133,8e-05,7.24864]
[1777148544772,35.98,77425.32,0.0,-0.92133,8e-05,7.24864]
[1777148544832,35.98,77425.16,0.0,-0.92135,8e-05,7.24732]
[1777148549459,35.97,77436.84,0.0,-0.9204,8e-05,7.3144]
[1777148550471,35.97,77436.84,0.0,-0.9204,8e-05,7.3144]
[1777148550526,35.97,77436.84,0.0,-0.9204,8e-05,7.3144]
[1777148550572,35.97,77441.73,0.0,-0.92001,8e-05,7.34238]
[1777148552481,35.97,77447.45,0.0,-0.91958,8e-05,7.3705]
[1777148553979,35.97,77447.45,0.0,-0.91958,8e-05,7.3705]
[1777148554028,35.96,77448.33,0.0,-0.9196,8e-05,7.36981]
[1777148555367,35.96,77448.96,0.0,-0.91954,8e-05,7.37353]
[1777148555752,35.96,77448.96,0.0,-0.91954,8e-05,7.37353]
[1777148557529,35.93,77447.37,0.0,-0.91983,8e-05,7.35347]
[1777148566951,35.93,77447.33,0.0,-0.91985,8e-05,7.35221]
[1777148567029,35.93,77447.33,0.0,-0.91985,8e-05,7.35221]
[1777148567053,35.92,77447.13,0.0,-0.91993,8e-05,7.3465]
[1777148568059,35.92,77447.13,0.0,-0.91993,8e-05,7.3465]
[1777148568160,35.92,77440.61,0.0,-0.92048,8e-05,7.3075]
[1777148568272,35.92,77440.61,0.0,-0.92048,8e-05,7.3075]
[1777148568593,35.92,77434.77,0.0,-0.92097,8e-05,7.27266]
[1777148569600,35.91,77431.25,0.0,-0.92127,8e-05,7.25158]
[1777148571283,35.91,77431.18,0.0,-0.92128,8e-05,7.25081]
[1777148571525,35.91,77431.18,0.0,-0.92128,8e-05,7.25081]
[1777148571614,35.91,77432.28,0.0,-0.9212,8e-05,7.25691]
[1777148574635,35.91,77435.31,0.0,-0.92096,8e-05,7.27356]
[1777148579671,35.9,77438.54,0.0,-0.92072,8e-05,7.29046]
[1777148581871,35.9,77438.67,0.0,-0.92072,8e-05,7.29079]
[1777148586179,35.9,77439.66,0.0,-0.92066,8e-05,7.29485]
[1777148586268,35.9,77439.36,0.0,-0.92069,8e-05,7.29264]
[1777148586720,35.9,77440.43,0.0,-0.92061,8e-05,7.2985]
[1777148592762,35.89,77438.81,0.0,-0.92078,8e-05,7.28633]
[1777148597797,35.89,77439.36,0.0,-0.92077,8e-05,7.28741]
[1777148602832,35.88,77439.29,0.0,-0.92081,8e-05,7.28483]
[1777148607867,35.87,77439.32,0.0,-0.92083,8e-05,7.28286]
[1777148615926,35.87,77439.64,0.0,-0.92091,8e-05,7.27624]
[1777148625996,35.86,77439.39,0.0,-0.92099,8e-05,7.27061]
[1777148633045,35.85,77439.44,0.0,-0.92102,8e-05,7.26804]
[1777148638080,35.84,77439.41,0.0,-0.92105,8e-05,7.26583]
[1777148643115,35.84,77439.37,0.0,-0.92109,8e-05,7.26357]
[1777148648151,35.83,77439.24,0.0,-0.92113,8e-05,7.26081]
[1777148653185,35.83,77437.18,0.0,-0.92133,8e-05,7.24672]
[1777148658220,35.83,77437.12,0.0,-0.92136,8e-05,7.24449]
[1777148664262,35.82,77437.0,0.0,-0.9214,8e-05,7.24156]
[1777148670305,35.81,77436.77,0.0,-0.92145,8e-05,7.23801]
[1777148675340,35.81,77437.68,0.0,-0.92145,8e-05,7.23641]
[1777148680374,35.81,77437.56,0.0,-0.92149,8e-05,7.23392]
[1777148686417,35.8,77437.6,0.0,-0.92151,8e-05,7.23202]
[1777148692459,35.8,77437.74,0.0,-0.92153,8e-05,7.23074]
[1777148697494,35.79,77438.1,0.0,-0.92153,8e-05,7.23113]
[1777148702529,35.79,77438.37,0.0,-0.92153,8e-05,7.231]
[1777148704543,35.79,77441.56,0.0,-0.92127,8e-05,7.24911]
[1777148709578,35.78,77441.59,0.0,-0.9213,8e-05,7.24745]
[1777148714613,35.78,77440.34,0.0,-0.92143,8e-05,7.23829]
[1777148724683,35.77,77441.18,0.0,-0.92141,8e-05,7.23982]
[1777148729717,35.76,77437.64,0.0,-0.92172,8e-05,7.21729]
[1777148731732,35.76,77439.74,0.0,-0.92161,8e-05,7.22358]
[1777148739788,35.76,77439.24,0.0,-0.92169,8e-05,7.21816]
[1777148744823,35.75,77439.19,0.0,-0.92171,8e-05,7.21634]
[1777148749858,35.75,77439.19,0.0,-0.92174,8e-05,7.21484]
[1777148755899,35.74,77439.46,0.0,-0.92174,8e-05,7.21467]
[1777148765969,35.74,77439.24,0.0,-0.9218,8e-05,7.21047]
[1777148771004,35.73,77439.21,0.0,-0.92182,8e-05,7.20889]
[1777148776041,35.73,77439.64,0.0,-0.92181,8e-05,7.21003]
[1777148782083,35.73,77439.56,0.0,-0.92184,8e-05,7.20791]
[1777148787118,35.72,77438.88,0.0,-0.92191,8e-05,7.20255]
[1777148792152,35.72,77438.31,0.0,-0.92203,8e-05,7.19276]
[1777148804445,35.72,77438.72,0.0,-0.92201,8e-05,7.19418]
[1777148810282,35.71,77438.39,0.0,-0.92208,8e-05,7.18876]
[1777148815317,35.71,77438.55,0.0,-0.92209,8e-05,7.18848]
[1777148825396,35.7,77436.52,0.0,-0.92229,8e-05,7.17424]
[1777148830430,35.7,77436.03,0.0,-0.92235,8e-05,7.17024]
[1777148835466,35.7,77436.09,0.0,-0.92236,8e-05,7.16948]
[1777148840501,35.69,77435.81,0.0,-0.9224,8e-05,7.16671]
[1777148845536,35.69,77435.31,0.0,-0.92245,8e-05,7.16268]
[1777148850571,35.69,77435.51,0.0,-0.92245,8e-05,7.16276]
[1777148855606,35.68,77435.55,0.0,-0.92251,8e-05,7.1568]
[1777148864669,35.68,77435.1,0.0,-0.92258,8e-05,7.15225]
[1777148869704,35.68,77434.92,0.0,-0.92261,8e-05,7.15015]
[1777148880781,35.67,77434.05,0.0,-0.92271,8e-05,7.14281]
[1777148885818,35.67,77433.84,0.0,-0.92274,8e-05,7.14058]
[1777148890852,35.67,77433.57,0.0,-0.92278,8e-05,7.13801]
[1777148891860,35.67,77418.19,0.0,-0.92404,8e-05,7.04781]
[1777148892866,35.67,77407.38,0.0,-0.92492,8e-05,6.98471]
[1777148893590,35.67,77407.38,0.0,-0.92492,8e-05,6.98471]
[1777148893874,35.67,77407.28,0.0,-0.92492,8e-05,6.98407]
[1777148895539,35.67,77407.28,0.0,-0.92492,8e-05,6.98407]
[1777148895312,35.67,77407.36,0.0,-0.92492,8e-05,6.98462]
[1777148897905,35.67,77412.31,0.0,-0.92452,8e-05,7.01351]
[1777148898687,35.67,77412.31,0.0,-0.92452,8e-05,7.01351]
[1777148898774,35.67,77412.31,0.0,-0.92452,8e-05,7.01351]
[1777148898912,35.67,77413.06,0.0,-0.92445,8e-05,7.01787]
[1777148906046,35.67,77413.07,0.0,-0.92445,8e-05,7.0179]
[1777148906568,35.67,77418.49,0.0,-0.92401,8e-05,7.04946]
[1777148909289,35.67,77418.84,0.0,-0.92399,8e-05,7.05145]
[1777148911202,35.67,77419.87,0.0,-0.92391,8e-05,7.0573]
[1777148911267,35.67,77419.87,0.0,-0.92391,8e-05,7.0573]
[1777148911368,35.67,77420.43,0.0,-0.92391,8e-05,7.0554]
[1777148917038,35.67,77421.16,0.0,-0.92386,8e-05,7.05933]
[1777148922083,35.66,77420.98,0.0,-0.92387,8e-05,7.05801]
[1777148932154,35.66,77420.9,0.0,-0.92389,8e-05,7.05704]
[1777148935563,35.66,77420.9,0.0,-0.92389,8e-05,7.05704]
[1777148935769,35.66,77422.36,0.0,-0.92377,8e-05,7.06542]
[1777148940966,35.66,77424.55,0.0,-0.9236,8e-05,7.07786]
[1777148941017,35.66,77424.55,0.0,-0.9236,8e-05,7.07786]
[1777148941217,35.66,77425.29,0.0,-0.92354,8e-05,7.08211]
[1777148946421,35.66,77425.5,0.0,-0.92353,8e-05,7.083]
[1777148946523,35.66,77429.03,0.0,-0.92324,8e-05,7.10358]
[1777148949272,35.66,77431.19,0.0,-0.92306,8e-05,7.11599]
[1777148956323,35.66,77431.33,0.0,-0.92307,8e-05,7.11577]
[1777148957366,35.66,77431.33,0.0,-0.92307,8e-05,7.11577]
[1777148957520,35.66,77431.33,0.0,-0.92307,8e-05,7.11577]
[1777148958105,35.66,77431.32,0.0,-0.92307,8e-05,7.11559]
[1777148958275,35.66,77431.32,0.0,-0.92307,8e-05,7.11559]
[1777148958376,35.66,77431.32,0.0,-0.92307,8e-05,7.11546]
[1777148965386,35.66,77433.13,0.0,-0.92294,8e-05,7.12515]
[1777148965785,35.66,77433.13,0.0,-0.92294,8e-05,7.12515]
[1777148966019,35.66,77433.13,0.0,-0.92294,8e-05,7.12515]
[1777148971428,35.65,77433.58,0.0,-0.92296,8e-05,7.12181]
[1777148974603,35.65,77433.58,0.0,-0.92296,8e-05,7.12181]
[1777148976569,35.65,77433.72,0.0,-0.92296,8e-05,7.12209]
[1777148976619,35.65,77433.53,0.0,-0.92297,8e-05,7.12084]
[1777148976771,35.65,77433.53,0.0,-0.92297,8e-05,7.12084]
[1777148982505,35.65,77433.72,0.0,-0.92297,8e-05,7.12112]
[1777148985529,35.65,77440.34,0.0,-0.92243,8e-05,7.15959]
[1777148991570,35.65,77441.5,0.0,-0.92235,8e-05,7.16518]
[1777148997613,35.64,77441.2,0.0,-0.9224,8e-05,7.16216]
[1777149002648,35.64,77440.97,0.0,-0.92243,8e-05,7.15979]
[1777149007682,35.64,77441.01,0.0,-0.92244,8e-05,7.15903]
[1777149012718,35.63,77441.52,0.0,-0.92241,8e-05,7.16103]
[1777149018760,35.63,77441.66,0.0,-0.92242,8e-05,7.16066]
[1777149020774,35.63,77444.76,0.0,-0.92217,8e-05,7.1785]
[1777149025809,35.63,77444.3,0.0,-0.92222,8e-05,7.17468]
[1777149031851,35.63,77444.69,0.0,-0.92226,8e-05,7.17055]
[1777149036886,35.62,77444.49,0.0,-0.92229,8e-05,7.16835]
[1777149041921,35.62,77446.9,0.0,-0.9221,8e-05,7.18157]
[1777149046958,35.62,77446.45,0.0,-0.92215,8e-05,7.17788]
[1777149051993,35.62,77445.64,0.0,-0.92224,8e-05,7.17209]
[1777149057029,35.61,77445.96,0.0,-0.92222,8e-05,7.17297]
[1777149063071,35.61,77445.52,0.0,-0.92228,8e-05,7.169]
[1777149068391,35.61,77445.41,0.0,-0.92229,8e-05,7.16816]
[1777149070120,35.61,77437.85,0.0,-0.92293,8e-05,7.12255]
[1777149077169,35.6,77435.63,0.0,-0.92312,8e-05,7.10877]
[1777149083210,35.6,77435.6,0.0,-0.92314,8e-05,7.10798]
[1777149087239,35.6,77421.67,0.0,-0.92428,8e-05,7.02602]
[1777149088247,35.6,77417.32,0.0,-0.92463,8e-05,7.00067]
[1777149089620,35.6,77417.32,0.0,-0.92463,8e-05,7.00067]
[1777149089771,35.6,77417.32,0.0,-0.92463,8e-05,7.00067]
[1777149089721,35.6,77420.21,0.0,-0.9244,8e-05,7.01757]
[1777149093282,35.6,77422.4,0.0,-0.92427,8e-05,7.02533]
[1777149096623,35.6,77422.11,0.0,-0.92429,8e-05,7.02366]
[1777149096775,35.6,77422.11,0.0,-0.92429,8e-05,7.02366]
[1777149096724,35.6,77422.11,0.0,-0.92429,8e-05,7.02368]
[1777149101815,35.6,77422.02,0.0,-0.9243,8e-05,7.02319]
[1777149105273,35.6,77421.79,0.0,-0.92432,8e-05,7.02186]
[1777149110400,35.6,77421.95,0.0,-0.9243,8e-05,7.02277]
[1777149114079,35.6,77423.21,0.0,-0.9242,8e-05,7.03008]
[1777149114269,35.6,77423.21,0.0,-0.9242,8e-05,7.03008]
[1777149115109,35.6,77424.91,0.0,-0.92406,8e-05,7.03999]
[1777149115272,35.6,77424.91,0.0,-0.92406,8e-05,7.03999]
[1777149115436,35.6,77425.95,0.0,-0.92398,8e-05,7.04602]
[1777149122898,35.6,77425.86,0.0,-0.92399,8e-05,7.04534]
[1777149123021,35.6,77425.86,0.0,-0.92399,8e-05,7.04534]
[1777149129533,35.6,77426.05,0.0,-0.92398,8e-05,7.04579]
[1777149133698,35.6,77426.0,0.0,-0.92399,8e-05,7.0453]
[1777149133770,35.6,77426.0,0.0,-0.92399,8e-05,7.0453]
[1777149134211,35.6,77426.0,0.0,-0.92399,8e-05,7.04523]
[1777149134279,35.6,77426.0,0.0,-0.92399,8e-05,7.04523]
[1777149134568,35.6,77424.73,0.0,-0.9241,8e-05,7.03774]
[1777149139604,35.6,77423.39,0.0,-0.92421,8e-05,7.02965]
[1777149144638,35.6,77423.36,0.0,-0.92421,8e-05,7.02922]
[1777149145271,35.6,77423.36,0.0,-0.92421,8e-05,7.02922]
[1777149150681,35.6,77423.36,0.0,-0.92422,8e-05,7.0289]
[1777149151564,35.6,77423.36,0.0,-0.92422,8e-05,7.0289]
[1777149151770,35.6,77423.36,0.0,-0.92422,8e-05,7.0289]
[1777149152150,35.6,77423.31,0.0,-0.92427,8e-05,7.02345]
[1777149152271,35.6,77423.31,0.0,-0.92427,8e-05,7.02345]
[1777149152307,35.6,77423.31,0.0,-0.92427,8e-05,7.0234]
[1777149163772,35.6,77422.53,0.0,-0.92434,8e-05,7.01834]
[1777149164509,35.6,77422.53,0.0,-0.92434,8e-05,7.01834]
[1777149164521,35.6,77422.53,0.0,-0.92434,8e-05,7.01834]
[1777149169815,35.6,77420.19,0.0,-0.92454,8e-05,7.00449]
[1777149179144,35.6,77420.11,0.0,-0.92454,8e-05,7.00398]
[1777149179273,35.6,77420.11,0.0,-0.92454,8e-05,7.00398]
[1777149179375,35.59,77420.14,0.0,-0.92454,8e-05,7.00394]
[1777149184243,35.59,77420.18,0.0,-0.92454,8e-05,7.00418]
[1777149184269,35.59,77420.18,0.0,-0.92454,8e-05,7.00418]
[1777149189956,35.59,77420.18,0.0,-0.92454,8e-05,7.0039]
[1777149198665,35.59,77420.22,0.0,-0.92454,8e-05,7.00404]
[1777149199270,35.59,77420.22,0.0,-0.92455,8e-05,7.00386]
[1777149199587,35.59,77420.22,0.0,-0.92455,8e-05,7.00386]
[1777149199773,35.59,77420.22,0.0,-0.92455,8e-05,7.00386]
[1777149199874,35.59,77420.14,0.0,-0.92455,8e-05,7.00337]
[1777149204564,35.59,77418.59,0.0,-0.92468,8e-05,6.99427]
[1777149204772,35.59,77418.59,0.0,-0.92468,8e-05,6.99427]
[1777149213119,35.59,77419.27,0.0,-0.92467,8e-05,6.9931]
[1777149217607,35.59,77419.58,0.0,-0.92465,8e-05,6.99494]
[1777149217768,35.59,77419.58,0.0,-0.92465,8e-05,6.99494]
[1777149218132,35.59,77420.38,0.0,-0.92458,8e-05,6.99963]
[1777149218279,35.59,77420.38,0.0,-0.92458,8e-05,6.99963]
[1777149218361,35.59,77421.51,0.0,-0.92449,8e-05,7.00623]
[1777149224196,35.59,77421.11,0.0,-0.92452,8e-05,7.00394]
[1777149228390,35.59,77421.01,0.0,-0.92453,8e-05,7.00339]
[1777149228522,35.59,77421.01,0.0,-0.92453,8e-05,7.00339]
[1777149235757,35.59,77418.87,0.0,-0.9247,8e-05,6.9911]
[1777149235771,35.59,77418.87,0.0,-0.9247,8e-05,6.9911]
[1777149235820,35.59,77418.87,0.0,-0.9247,8e-05,6.99128]
[1777149245925,35.59,77419.04,0.0,-0.92468,8e-05,6.99245]
[1777149247280,35.6,77421.12,0.0,-0.92451,8e-05,7.00489]
[1777149249377,35.6,77427.05,0.0,-0.92403,8e-05,7.03959]
[1777149251390,35.6,77430.47,0.0,-0.92375,8e-05,7.05958]
[1777149253697,35.6,77429.85,0.0,-0.9238,8e-05,7.05591]
[1777149253769,35.6,77429.85,0.0,-0.9238,8e-05,7.05591]
[1777149253865,35.6,77429.85,0.0,-0.9238,8e-05,7.05591]
[1777149253870,35.6,77429.38,0.0,-0.92384,8e-05,7.05313]
[1777149254023,35.6,77429.38,0.0,-0.92384,8e-05,7.05313]
[1777149254411,35.6,77429.8,0.0,-0.9238,8e-05,7.05556]
[1777149259447,35.6,77428.81,0.0,-0.92389,8e-05,7.0496]
[1777149264482,35.59,77429.05,0.0,-0.92387,8e-05,7.05083]
[1777149269774,35.59,77429.04,0.0,-0.92387,8e-05,7.05065]
[1777149270018,35.59,77429.16,0.0,-0.92386,8e-05,7.05126]
[1777149275559,35.59,77428.09,0.0,-0.924,8e-05,7.03961]
[1777149276239,35.59,77428.09,0.0,-0.924,8e-05,7.03961]
[1777149276267,35.59,77428.09,0.0,-0.924,8e-05,7.03961]
[1777149276598,35.59,77428.09,0.0,-0.924,8e-05,7.03961]
[1777149276774,35.59,77428.09,0.0,-0.924,8e-05,7.03961]
[1777149276875,35.59,77427.43,0.0,-0.92406,8e-05,7.03572]
[1777149282607,35.59,77427.13,0.0,-0.92408,8e-05,7.03377]
[1777149287643,35.59,77427.12,0.0,-0.92409,8e-05,7.03352]
[1777149298401,35.59,77426.85,0.0,-0.92411,8e-05,7.03182]
[1777149299271,35.59,77427.05,0.0,-0.9241,8e-05,7.03265]
[1777149309456,35.59,77427.37,0.0,-0.92408,8e-05,7.03431]
[1777149309507,35.59,77427.37,0.0,-0.92408,8e-05,7.03431]
[1777149309518,35.59,77427.37,0.0,-0.92408,8e-05,7.03431]
[1777149309797,35.59,77428.06,0.0,-0.92403,8e-05,7.03795]
[1777149314831,35.59,77428.28,0.0,-0.92401,8e-05,7.03891]
[1777149321880,35.59,77428.25,0.0,-0.92402,8e-05,7.03829]
[1777149327922,35.59,77428.32,0.0,-0.92402,8e-05,7.03832]
[1777149333965,35.59,77428.22,0.0,-0.92408,8e-05,7.03224]
[1777149344034,35.58,77428.59,0.0,-0.92406,8e-05,7.03383]
[1777149349070,35.58,77428.17,0.0,-0.9241,8e-05,7.03108]
[1777149357125,35.58,77428.38,0.0,-0.92409,8e-05,7.03185]
[1777149362884,35.58,77428.34,0.0,-0.92409,8e-05,7.03151]
[1777149362889,35.58,77428.34,0.0,-0.92409,8e-05,7.03151]
[1777149363021,35.58,77428.34,0.0,-0.92409,8e-05,7.03151]
[1777149362986,35.58,77428.38,0.0,-0.92409,8e-05,7.03152]
[1777149363170,35.58,77430.38,0.0,-0.92393,8e-05,7.04321]
[1777149364177,35.58,77434.23,0.0,-0.92362,8e-05,7.06568]
[1777149368816,35.58,77435.12,0.0,-0.92355,8e-05,7.07056]
[1777149369017,35.58,77435.12,0.0,-0.92355,8e-05,7.07056]
[1777149368912,35.58,77435.12,0.0,-0.92355,8e-05,7.07034]
[1777149369212,35.58,77435.19,0.0,-0.92355,8e-05,7.07075]
[1777149372565,35.58,77436.34,0.0,-0.92345,8e-05,7.07728]
[1777149378274,35.58,77438.22,0.0,-0.92331,8e-05,7.08747]
[1777149383310,35.58,77439.21,0.0,-0.92324,8e-05,7.09268]
[1777149388345,35.58,77439.26,0.0,-0.92324,8e-05,7.0924]
[1777149393380,35.57,77438.77,0.0,-0.92334,8e-05,7.08387]
[1777149401439,35.57,77437.9,0.0,-0.92342,8e-05,7.07793]
[1777149407480,35.57,77437.98,0.0,-0.92342,8e-05,7.07788]
[1777149409273,35.57,77437.98,0.0,-0.92343,8e-05,7.07779]
[1777149409495,35.57,77438.17,0.0,-0.92341,8e-05,7.07882]
[1777149415537,35.57,77438.19,0.0,-0.92342,8e-05,7.07842]
[1777149420571,35.57,77438.81,0.0,-0.92337,8e-05,7.08162]
[1777149426613,35.57,77438.66,0.0,-0.92339,8e-05,7.08019]
[1777149431648,35.57,77438.65,0.0,-0.9234,8e-05,7.0797]
[1777149439706,35.56,77438.62,0.0,-0.92341,8e-05,7.07883]
[1777149444740,35.56,77438.7,0.0,-0.92341,8e-05,7.07888]
[1777149455826,35.56,77439.23,0.0,-0.92343,8e-05,7.07593]
[1777149460862,35.56,77439.17,0.0,-0.92344,8e-05,7.07519]
[1777149465897,35.56,77438.83,0.0,-0.92347,8e-05,7.07281]
[1777149470932,35.56,77439.12,0.0,-0.92346,8e-05,7.07415]
[1777149475967,35.56,77439.18,0.0,-0.92346,8e-05,7.07414]
[1777149481002,35.56,77438.84,0.0,-0.92349,8e-05,7.07178]
[1777149488050,35.56,77438.66,0.0,-0.92351,8e-05,7.07026]
[1777149493086,35.55,77439.63,0.0,-0.92344,8e-05,7.07562]
[1777149496107,35.55,77436.37,0.0,-0.92371,8e-05,7.05629]
[1777149501141,35.55,77436.09,0.0,-0.92373,8e-05,7.05443]
[1777149512219,35.55,77436.25,0.0,-0.92378,8e-05,7.04969]
[1777149526318,35.55,77436.37,0.0,-0.92378,8e-05,7.04976]
[1777149533367,35.55,77431.6,0.0,-0.92417,8e-05,7.0215]
[1777149545451,35.55,77431.48,0.0,-0.92418,8e-05,7.02071]
[1777149554619,35.55,77431.23,0.0,-0.9242,8e-05,7.01922]
[1777149554774,35.55,77431.23,0.0,-0.9242,8e-05,7.01922]
[1777149561239,35.55,77428.3,0.0,-0.92444,8e-05,7.00196]
[1777149563279,35.55,77429.51,0.0,-0.92434,8e-05,7.00903]
[1777149563799,35.55,77430.53,0.0,-0.92426,8e-05,7.01498]
[1777149564019,35.55,77430.53,0.0,-0.92426,8e-05,7.01498]
[1777149564120,35.55,77429.7,0.0,-0.92433,8e-05,7.01011]
[1777149570626,35.55,77428.69,0.0,-0.92441,8e-05,7.00416]
[1777149575660,35.55,77429.01,0.0,-0.92443,8e-05,7.00094]
[1777149576582,35.55,77429.01,0.0,-0.92443,8e-05,7.00094]
[1777149576770,35.55,77429.01,0.0,-0.92443,8e-05,7.00094]
[1777149583489,35.55,77428.68,0.0,-0.92446,8e-05,6.99904]
[1777149583519,35.55,77428.68,0.0,-0.92446,8e-05,6.99904]
[1777149585969,35.55,77428.05,0.0,-0.92451,8e-05,6.99539]
[1777149586022,35.55,77428.05,0.0,-0.92451,8e-05,6.99539]
[1777149586041,35.55,77420.8,0.0,-0.9251,8e-05,6.95315]
[1777149587883,35.55,77420.63,0.0,-0.92511,8e-05,6.95224]
[1777149588018,35.55,77420.63,0.0,-0.92511,8e-05,6.95224]
[1777149593791,35.55,77422.55,0.0,-0.92495,8e-05,6.96391]
[1777149596681,35.55,77422.08,0.0,-0.92499,8e-05,6.96124]
[1777149596775,35.55,77422.08,0.0,-0.92499,8e-05,6.96124]
[1777149596807,35.55,77422.11,0.0,-0.92498,8e-05,6.96154]
[1777149601851,35.55,77425.63,0.0,-0.92469,8e-05,6.98237]
[1777149603275,35.55,77425.63,0.0,-0.92469,8e-05,6.98237]
[1777149611921,35.55,77427.4,0.0,-0.92454,8e-05,6.99312]
[1777149612756,35.55,77427.4,0.0,-0.92454,8e-05,6.99312]
[1777149612772,35.55,77427.4,0.0,-0.92454,8e-05,6.99312]
[1777149612857,35.55,77427.4,0.0,-0.92454,8e-05,6.99314]
[1777149616381,35.55,77427.43,0.0,-0.92454,8e-05,6.99339]
[1777149616552,35.55,77427.43,0.0,-0.92454,8e-05,6.99339]
[1777149626021,35.55,77428.51,0.0,-0.92445,8e-05,6.99991]
[1777149630594,35.55,77428.51,0.0,-0.92445,8e-05,6.99991]
[1777149630771,35.55,77428.51,0.0,-0.92445,8e-05,6.99991]
[1777149632456,35.55,77429.62,0.0,-0.92441,8e-05,7.0014]
[1777149632519,35.55,77429.62,0.0,-0.92441,8e-05,7.0014]
[1777149633070,35.55,77429.39,0.0,-0.92442,8e-05,7.00007]
[1777149639112,35.55,77429.59,0.0,-0.92441,8e-05,7.00135]
[1777149644146,35.55,77429.86,0.0,-0.92438,8e-05,7.00303]
[1777149654135,35.55,77430.51,0.0,-0.92433,8e-05,7.0069]
[1777149654269,35.55,77430.51,0.0,-0.92433,8e-05,7.0069]
[1777149658285,35.55,77433.47,0.0,-0.92409,8e-05,7.02431]
[1777149658301,35.55,77433.57,0.0,-0.92408,8e-05,7.0249]
[1777149658518,35.55,77433.57,0.0,-0.92408,8e-05,7.0249]
[1777149664287,35.55,77432.92,0.0,-0.92413,8e-05,7.02112]
[1777149669272,35.55,77433.91,0.0,-0.92405,8e-05,7.02693]
[1777149676371,35.55,77433.82,0.0,-0.92406,8e-05,7.0264]
[1777149686448,35.55,77433.82,0.0,-0.92406,8e-05,7.02642]
[1777149692489,35.55,77433.85,0.0,-0.9241,8e-05,7.02148]
[1777149698532,35.55,77433.62,0.0,-0.92412,8e-05,7.02016]
[1777149703582,35.55,77433.75,0.0,-0.92411,8e-05,7.02091]
[1777149703773,35.55,77433.75,0.0,-0.92411,8e-05,7.02091]
[1777149705060,35.55,77433.75,0.0,-0.92411,8e-05,7.02091]
[1777149705269,35.55,77433.75,0.0,-0.92411,8e-05,7.02091]
[1777149705369,35.55,77433.75,0.0,-0.92411,8e-05,7.0209]
[1777149714644,35.55,77433.84,0.0,-0.9241,8e-05,7.02133]
[1777149717737,35.55,77434.01,0.0,-0.92409,8e-05,7.02229]
[1777149717768,35.55,77434.01,0.0,-0.92409,8e-05,7.02229]
[1777149726728,35.55,77435.01,0.0,-0.92401,8e-05,7.02789]
[1777149735791,35.55,77434.83,0.0,-0.92403,8e-05,7.02647]
[1777149738643,35.55,77434.83,0.0,-0.92403,8e-05,7.02647]
[1777149740404,35.55,77434.83,0.0,-0.92403,8e-05,7.02635]
[1777149740461,35.55,77434.83,0.0,-0.92404,8e-05,7.02631]
[1777149740519,35.55,77434.83,0.0,-0.92404,8e-05,7.02631]
[1777149745865,35.55,77434.83,0.0,-0.92404,8e-05,7.02606]
[1777149754928,35.55,77434.83,0.0,-0.92409,8e-05,7.02061]
[1777149760970,35.55,77435.2,0.0,-0.92406,8e-05,7.02264]
[1777149767013,35.55,77434.99,0.0,-0.92408,8e-05,7.02128]
[1777149774063,35.55,77434.38,0.0,-0.92413,8e-05,7.01764]
[1777149783126,35.55,77434.57,0.0,-0.92412,8e-05,7.01881]
[1777149795210,35.55,77434.56,0.0,-0.92412,8e-05,7.0188]
[1777149800246,35.55,77434.72,0.0,-0.92411,8e-05,7.01973]
[1777149805282,35.55,77435.03,0.0,-0.92408,8e-05,7.02153]
[1777149818373,35.55,77435.05,0.0,-0.92413,8e-05,7.01651]
[1777149824415,35.55,77435.03,0.0,-0.92413,8e-05,7.01642]
[1777149837506,35.55,77435.0,0.0,-0.92413,8e-05,7.01629]
[1777149844556,35.55,77435.01,0.0,-0.92413,8e-05,7.01638]
[1777149849591,35.55,77434.92,0.0,-0.92414,8e-05,7.01588]
[1777149856640,35.55,77435.07,0.0,-0.92412,8e-05,7.01678]
[1777149864698,35.55,77435.03,0.0,-0.92413,8e-05,7.01658]
[1777149871746,35.55,77434.88,0.0,-0.92419,8e-05,7.01064]
[1777149875774,35.55,77430.9,0.0,-0.92451,8e-05,6.98745]
[1777149880053,35.55,77430.38,0.0,-0.92455,8e-05,6.98445]
[1777149880268,35.55,77430.38,0.0,-0.92455,8e-05,6.98445]
[1777149887305,35.55,77428.46,0.0,-0.9247,8e-05,6.97369]
[1777149888762,35.55,77424.92,0.0,-0.92499,8e-05,6.95325]
[1777149888771,35.55,77424.92,0.0,-0.92499,8e-05,6.95325]
[1777149888813,35.55,77424.92,0.0,-0.92499,8e-05,6.95333]
[1777149891278,35.55,77424.87,0.0,-0.92499,8e-05,6.95312]
[1777149899943,35.56,77424.84,0.0,-0.92498,8e-05,6.95397]
[1777149912026,35.56,77424.85,0.0,-0.92496,8e-05,6.95523]
[1777149919340,35.56,77424.89,0.0,-0.92496,8e-05,6.95556]
[1777149919528,35.56,77424.89,0.0,-0.92496,8e-05,6.95556]
[1777149920733,35.56,77427.38,0.0,-0.92474,8e-05,6.97079]
[1777149920770,35.56,77427.38,0.0,-0.92474,8e-05,6.97079]
[1777149921089,35.56,77428.52,0.0,-0.92465,8e-05,6.97752]
[1777149922625,35.56,77428.52,0.0,-0.92465,8e-05,6.97752]
[1777149922773,35.56,77428.74,0.0,-0.92463,8e-05,6.97888]
[1777149928981,35.56,77431.63,0.0,-0.92439,8e-05,6.99602]
[1777149929024,35.56,77431.63,0.0,-0.92439,8e-05,6.99602]
[1777149929146,35.56,77432.47,0.0,-0.92432,8e-05,7.00103]
[1777149935188,35.56,77432.0,0.0,-0.9244,8e-05,6.99351]
[1777149940223,35.56,77432.7,0.0,-0.92434,8e-05,6.99789]
[1777149945258,35.56,77432.56,0.0,-0.92435,8e-05,6.99737]
[1777149955328,35.57,77432.56,0.0,-0.92434,8e-05,6.99797]
[1777149961194,35.57,77433.01,0.0,-0.9243,8e-05,7.00086]
[1777149966495,35.57,77433.94,0.0,-0.92422,8e-05,7.0066]
[1777149966528,35.57,77433.94,0.0,-0.92422,8e-05,7.0066]
[1777149966544,35.57,77433.96,0.0,-0.92422,8e-05,7.00683]
[1777149973454,35.57,77433.25,0.0,-0.92427,8e-05,7.00313]
[1777149981510,35.57,77433.38,0.0,-0.92425,8e-05,7.00443]
[1777149987552,35.57,77433.34,0.0,-0.92425,8e-05,7.0046]
[1777149995608,35.57,77433.4,0.0,-0.92428,8e-05,7.00038]
[1777150009707,35.57,77432.4,0.0,-0.92435,8e-05,6.99568]
[1777150015080,35.58,77432.05,0.0,-0.92438,8e-05,6.9938]
[1777150015277,35.58,77432.05,0.0,-0.92438,8e-05,6.9938]
[1777150015287,35.58,77428.91,0.0,-0.92463,8e-05,6.97587]
[1777150020783,35.58,77427.49,0.0,-0.92473,8e-05,6.96819]
[1777150021776,35.58,77427.49,0.0,-0.92473,8e-05,6.96819]
[1777150022019,35.58,77427.49,0.0,-0.92473,8e-05,6.96819]
[1777150022089,35.58,77427.48,0.0,-0.92473,8e-05,6.96836]
[1777150029847,35.58,77427.45,0.0,-0.92472,8e-05,6.96896]
[1777150034883,35.58,77429.79,0.0,-0.92453,8e-05,6.98304]
[1777150039279,35.58,77429.9,0.0,-0.9245,8e-05,6.98514]
[1777150044963,35.59,77429.94,0.0,-0.92444,8e-05,6.98897]
[1777150048551,35.59,77429.97,0.0,-0.92443,8e-05,6.98976]
[1777150048769,35.59,77429.97,0.0,-0.92443,8e-05,6.98976]
[1777150049728,35.6,77429.97,0.0,-0.92443,8e-05,6.98987]
[1777150049770,35.6,77429.97,0.0,-0.92443,8e-05,6.98987]
[1777150049997,35.6,77429.99,0.0,-0.92443,8e-05,6.99004]
[1777150056042,35.6,77430.62,0.0,-0.92442,8e-05,6.98896]
[1777150061163,35.6,77430.33,0.0,-0.92443,8e-05,6.98788]
[1777150061278,35.6,77430.33,0.0,-0.92443,8e-05,6.98788]
[1777150068155,35.61,77430.33,0.0,-0.92436,8e-05,6.99345]
[1777150073191,35.62,77430.3,0.0,-0.92433,8e-05,6.9952]
[1777150079233,35.62,77430.54,0.0,-0.92429,8e-05,6.99824]
[1777150082043,35.62,77431.74,0.0,-0.92419,8e-05,7.00529]
[1777150082273,35.62,77431.74,0.0,-0.92419,8e-05,7.00529]
[1777150082371,35.62,77433.06,0.0,-0.92408,8e-05,7.01312]
[1777150086289,35.62,77433.17,0.0,-0.92407,8e-05,7.01377]
[1777150095345,35.62,77433.19,0.0,-0.92407,8e-05,7.01389]
[1777150101387,35.62,77434.18,0.0,-0.92399,8e-05,7.01967]
[1777150107429,35.62,77433.38,0.0,-0.92405,8e-05,7.01498]
[1777150112463,35.62,77433.65,0.0,-0.92408,8e-05,7.01141]
[1777150117499,35.62,77433.55,0.0,-0.92409,8e-05,7.01081]
[1777150122534,35.62,77433.26,0.0,-0.92411,8e-05,7.00909]
[1777150128577,35.62,77433.68,0.0,-0.92408,8e-05,7.01148]
[1777150134620,35.62,77434.55,0.0,-0.92401,8e-05,7.01645]
[1777150143682,35.62,77434.73,0.0,-0.924,8e-05,7.0173]
[1777150148718,35.62,77434.25,0.0,-0.92404,8e-05,7.01438]
[1777150156774,35.62,77434.22,0.0,-0.92404,8e-05,7.01406]
[1777150161809,35.62,77434.11,0.0,-0.92405,8e-05,7.01335]
[1777150171880,35.62,77434.66,0.0,-0.92406,8e-05,7.01129]
[1777150177927,35.63,77435.46,0.0,-0.92394,8e-05,7.01981]
[1777150184976,35.63,77436.7,0.0,-0.92382,8e-05,7.02827]
[1777150190013,35.63,77435.14,0.0,-0.92394,8e-05,7.02002]
[1777150195046,35.63,77433.69,0.0,-0.92404,8e-05,7.01247]
[1777150202095,35.64,77432.1,0.0,-0.92415,8e-05,7.0046]
[1777150207137,35.64,77431.35,0.0,-0.92419,8e-05,7.00188]
[1777150213178,35.65,77431.25,0.0,-0.92412,8e-05,7.00647]
[1777150216364,35.66,77430.69,0.0,-0.92415,8e-05,7.00491]
[1777150216525,35.66,77430.69,0.0,-0.92415,8e-05,7.00491]
[1777150225230,35.67,77430.23,0.0,-0.92411,8e-05,7.00737]
[1777150225272,35.67,77430.23,0.0,-0.92411,8e-05,7.00737]
[1777150226583,35.68,77430.23,0.0,-0.92406,8e-05,7.01113]
[1777150226770,35.68,77430.23,0.0,-0.92406,8e-05,7.01113]
[1777150226871,35.68,77431.1,0.0,-0.92397,8e-05,7.01704]
[1777150227268,35.68,77431.1,0.0,-0.92397,8e-05,7.01704]
[1777150233319,35.7,77429.96,0.0,-0.92403,8e-05,7.01108]
[1777150238355,35.71,77430.13,0.0,-0.92396,8e-05,7.01625]
[1777150239369,35.71,77430.13,0.0,-0.92396,8e-05,7.01625]
[1777150239520,35.71,77430.13,0.0,-0.92396,8e-05,7.01625]
[1777150240802,35.71,77430.15,0.0,-0.92395,8e-05,7.0172]
[1777150240872,35.71,77430.84,0.0,-0.92388,8e-05,7.02206]
[1777150241019,35.71,77430.84,0.0,-0.92388,8e-05,7.02206]
[1777150247418,35.72,77430.18,0.0,-0.9239,8e-05,7.0202]
[1777150255475,35.72,77430.39,0.0,-0.92387,8e-05,7.02273]
[1777150259346,35.72,77430.38,0.0,-0.92386,8e-05,7.023]
[1777150264074,35.72,77432.55,0.0,-0.92367,8e-05,7.03665]
[1777150264269,35.72,77432.55,0.0,-0.92367,8e-05,7.03665]
[1777150264539,35.72,77435.69,0.0,-0.92341,8e-05,7.05513]
[1777150270581,35.73,77437.85,0.0,-0.92318,8e-05,7.0713]
[1777150273988,35.73,77438.12,0.0,-0.92316,8e-05,7.07319]
[1777150275275,35.73,77437.96,0.0,-0.92317,8e-05,7.07266]
[1777150284678,35.74,77437.33,0.0,-0.9232,8e-05,7.0704]
[1777150288652,35.74,77437.55,0.0,-0.92317,8e-05,7.07198]
[1777150288769,35.74,77437.55,0.0,-0.92317,8e-05,7.07198]
[1777150289919,35.74,77437.55,0.0,-0.92317,8e-05,7.07227]
[1777150290019,35.74,77438.18,0.0,-0.92312,8e-05,7.07609]
[1777150290720,35.74,77437.61,0.0,-0.92316,8e-05,7.0729]
[1777150296763,35.74,77437.31,0.0,-0.92322,8e-05,7.06686]
[1777150303812,35.74,77437.44,0.0,-0.9232,8e-05,7.06868]
[1777150309144,35.74,77437.58,0.0,-0.92318,8e-05,7.06965]
[1777150309274,35.74,77437.58,0.0,-0.92318,8e-05,7.06965]
[1777150314904,35.75,77437.58,0.0,-0.92316,8e-05,7.07115]
[1777150320932,35.75,77437.98,0.0,-0.92312,8e-05,7.07442]
[1777150325985,35.75,77438.21,0.0,-0.92309,8e-05,7.07652]
[1777150331020,35.75,77438.37,0.0,-0.92306,8e-05,7.07822]
[1777150338859,35.75,77437.6,0.0,-0.92312,8e-05,7.07419]
[1777150340039,35.76,77437.6,0.0,-0.92311,8e-05,7.075]
[1777150340270,35.76,77437.6,0.0,-0.92311,8e-05,7.075]
[1777150340371,35.76,77437.6,0.0,-0.92311,8e-05,7.07516]
[1777150346126,35.76,77438.05,0.0,-0.92305,8e-05,7.07873]
[1777150352166,35.76,77437.5,0.0,-0.92314,8e-05,7.07129]
[1777150362236,35.77,77437.5,0.0,-0.92311,8e-05,7.0729]
[1777150368278,35.77,77437.78,0.0,-0.92308,8e-05,7.07549]
[1777150374321,35.77,77437.81,0.0,-0.92306,8e-05,7.07658]
[1777150386405,35.77,77437.74,0.0,-0.92304,8e-05,7.07799]
[1777150396475,35.78,77437.74,0.0,-0.92302,8e-05,7.07959]
[1777150404531,35.78,77437.76,0.0,-0.923,8e-05,7.08082]
[1777150409565,35.78,77437.92,0.0,-0.92298,8e-05,7.08244]
[1777150416615,35.79,77437.89,0.0,-0.92302,8e-05,7.07807]
[1777150423664,35.79,77438.48,0.0,-0.92295,8e-05,7.08248]
[1777150430713,35.79,77438.47,0.0,-0.92294,8e-05,7.08336]
[1777150439777,35.79,77438.69,0.0,-0.92291,8e-05,7.08584]
[1777150444811,35.79,77438.93,0.0,-0.92288,8e-05,7.0879]
[1777150449847,35.8,77438.97,0.0,-0.92286,8e-05,7.08878]
[1777150454882,35.8,77439.03,0.0,-0.92285,8e-05,7.08976]
[1777150465958,35.8,77439.31,0.0,-0.92281,8e-05,7.09276]
[1777150472002,35.8,77443.28,0.0,-0.92252,8e-05,7.11158]
[1777150474015,35.81,77446.54,0.0,-0.92223,8e-05,7.1321]
[1777150480056,35.82,77447.02,0.0,-0.92213,8e-05,7.13902]
[1777150485092,35.82,77447.33,0.0,-0.92206,8e-05,7.14421]
[1777150490126,35.83,77448.96,0.0,-0.92187,8e-05,7.1571]
[1777150495162,35.84,77449.33,0.0,-0.9218,8e-05,7.1625]
[1777150500197,35.85,77449.68,0.0,-0.92172,8e-05,7.16772]
[1777150505232,35.86,77450.58,0.0,-0.9216,8e-05,7.1761]
[1777150510267,35.86,77450.71,0.0,-0.92155,8e-05,7.17991]
[1777150515302,35.87,77450.79,0.0,-0.9215,8e-05,7.18338]
[1777150525372,35.89,77450.79,0.0,-0.92141,8e-05,7.1893]
[1777150532421,35.9,77451.73,0.0,-0.92132,8e-05,7.19369]
[1777150538463,35.9,77451.7,0.0,-0.92128,8e-05,7.19692]
[1777150549540,35.98,77452.22,0.0,-0.9208,8e-05,7.22968]
[1777150555582,36.03,77452.76,0.0,-0.92047,8e-05,7.253]
[1777150564645,36.07,77453.39,0.0,-0.92018,8e-05,7.27289]
[1777150570688,36.07,77454.23,0.0,-0.92007,8e-05,7.28029]
[1777150575723,36.09,77454.68,0.0,-0.91996,8e-05,7.28849]
[1777150580758,36.1,77456.06,0.0,-0.91976,8e-05,7.30184]
[1777150585793,36.13,77458.1,0.0,-0.91938,8e-05,7.3282]
[1777150590828,36.14,77458.35,0.0,-0.91934,8e-05,7.33131]
[1777150595863,36.14,77459.75,0.0,-0.91925,8e-05,7.33596]
[1777150600898,36.15,77460.06,0.0,-0.9192,8e-05,7.33938]
[1777150603692,36.15,77460.44,0.0,-0.91916,8e-05,7.34225]
[1777150603918,36.15,77475.24,0.0,-0.91789,9e-05,7.43008]
[1777150604926,36.15,77479.26,0.0,-0.91754,9e-05,7.45411]
[1777150607313,36.15,77479.41,0.0,-0.91753,9e-05,7.45514]
[1777150612983,36.15,77479.63,0.0,-0.9175,9e-05,7.4574]
[1777150617518,36.15,77479.64,0.0,-0.91749,9e-05,7.45796]
[1777150620028,36.15,77479.47,0.0,-0.9175,9e-05,7.45719]
[1777150620269,36.15,77479.47,0.0,-0.9175,9e-05,7.45719]
[1777150620369,36.15,77479.86,0.0,-0.91746,9e-05,7.45963]
[1777150626076,36.15,77481.47,0.0,-0.91733,9e-05,7.46895]
[1777150626564,36.15,77481.47,0.0,-0.91733,9e-05,7.46895]
[1777150626768,36.15,77481.47,0.0,-0.91733,9e-05,7.46895]
[1777150632389,36.15,77482.47,0.0,-0.91726,9e-05,7.47347]
[1777150632519,36.15,77483.52,0.0,-0.91718,9e-05,7.47899]
[1777150635378,36.15,77488.03,0.0,-0.91681,9e-05,7.50509]
[1777150635523,36.15,77490.28,0.0,-0.91662,9e-05,7.5181]
[1777150636145,36.14,77490.72,0.0,-0.91659,9e-05,7.52029]
[1777150641180,36.14,77491.74,0.0,-0.91653,9e-05,7.52422]
[1777150647222,36.13,77491.79,0.0,-0.91656,9e-05,7.52192]
[1777150651250,36.13,77493.64,0.0,-0.91648,9e-05,7.52597]
[1777150656285,36.12,77493.71,0.0,-0.91651,9e-05,7.52421]
[1777150659531,36.12,77493.73,0.0,-0.91652,9e-05,7.52304]
[1777150665344,36.11,77494.86,0.0,-0.91646,9e-05,7.52765]
[1777150665523,36.11,77495.95,0.0,-0.91637,9e-05,7.53373]
[1777150666374,36.11,77499.99,0.0,-0.91602,9e-05,7.55745]
[1777150669037,36.11,77502.09,0.0,-0.91585,9e-05,7.56952]
[1777150669275,36.11,77502.09,0.0,-0.91585,9e-05,7.56952]
[1777150669396,36.11,77503.37,0.0,-0.91574,9e-05,7.57715]
[1777150670209,36.11,77503.37,0.0,-0.91574,9e-05,7.57715]
[1777150670269,36.11,77503.37,0.0,-0.91574,9e-05,7.57715]
[1777150675438,36.11,77503.85,0.0,-0.9157,9e-05,7.57975]
[1777150682221,36.11,77504.03,0.0,-0.91569,9e-05,7.58066]
[1777150683522,36.11,77503.82,0.0,-0.91571,9e-05,7.5793]
[1777150683957,36.11,77503.82,0.0,-0.91571,9e-05,7.5793]
[1777150684022,36.11,77503.82,0.0,-0.91571,9e-05,7.5793]
[1777150684058,36.11,77503.96,0.0,-0.91569,9e-05,7.58007]
[1777150695579,36.11,77503.89,0.0,-0.91571,9e-05,7.57933]
[1777150696893,36.11,77503.89,0.0,-0.91571,9e-05,7.57933]
[1777150697018,36.11,77503.89,0.0,-0.91571,9e-05,7.57933]
[1777150709911,36.11,77504.35,0.0,-0.91567,9e-05,7.58195]
[1777150710018,36.11,77504.35,0.0,-0.91567,9e-05,7.58195]
[1777150710363,36.11,77504.35,0.0,-0.91567,9e-05,7.58195]
[1777150710371,36.11,77504.35,0.0,-0.91567,9e-05,7.58175]
[1777150710519,36.11,77504.35,0.0,-0.91567,9e-05,7.58175]
[1777150715525,36.11,77500.75,0.0,-0.91604,9e-05,7.55483]
[1777150720758,36.11,77497.97,0.0,-0.91627,9e-05,7.53908]
[1777150725794,36.11,77496.93,0.0,-0.91635,9e-05,7.53348]
[1777150732843,36.11,77496.86,0.0,-0.91635,9e-05,7.53343]
[1777150735702,36.11,77496.86,0.0,-0.91635,9e-05,7.53343]
[1777150735769,36.11,77496.86,0.0,-0.91635,9e-05,7.53343]
[1777150735865,36.11,77497.0,0.0,-0.91633,9e-05,7.53439]
[1777150736877,36.11,77497.0,0.0,-0.91633,9e-05,7.53439]
[1777150737021,36.11,77497.0,0.0,-0.91633,9e-05,7.53439]
[1777150741221,36.11,77496.86,0.0,-0.91635,9e-05,7.53359]
[1777150743536,36.11,77497.42,0.0,-0.91631,9e-05,7.53576]
[1777150750970,36.1,77498.24,0.0,-0.9163,9e-05,7.53696]
[1777150759030,36.09,77498.92,0.0,-0.91627,9e-05,7.53859]
[1777150771114,36.1,77498.92,0.0,-0.91632,9e-05,7.53371]
[1777150776149,36.1,77498.92,0.0,-0.91632,9e-05,7.5339]
[1777150782191,36.1,77498.56,0.0,-0.91635,9e-05,7.53199]
[1777150791253,36.1,77498.52,0.0,-0.91634,9e-05,7.53213]
[1777150801325,36.1,77498.65,0.0,-0.91633,9e-05,7.53333]
[1777150812405,36.1,77499.06,0.0,-0.91628,9e-05,7.53619]
[1777150814614,36.1,77499.06,0.0,-0.91628,9e-05,7.53619]
[1777150814768,36.1,77499.06,0.0,-0.91628,9e-05,7.53619]
[1777150820461,36.1,77499.07,0.0,-0.91628,9e-05,7.53655]
[1777150825047,36.1,77499.43,0.0,-0.91625,9e-05,7.53836]
[1777150825278,36.1,77499.43,0.0,-0.91625,9e-05,7.53836]
[1777150825496,36.1,77499.83,0.0,-0.91623,9e-05,7.53993]
[1777150835566,36.09,77499.83,0.0,-0.91632,9e-05,7.53235]
[1777150840601,36.09,77499.74,0.0,-0.91633,9e-05,7.53117]
[1777150840896,36.09,77499.74,0.0,-0.91633,9e-05,7.53117]
[1777150841022,36.09,77499.74,0.0,-0.91633,9e-05,7.53117]
[1777150851684,36.09,77499.44,0.0,-0.91637,9e-05,7.52862]
[1777150856706,36.09,77500.1,0.0,-0.91632,9e-05,7.53218]
[1777150857522,36.09,77500.1,0.0,-0.91632,9e-05,7.53218]
[1777150858208,36.08,77500.24,0.0,-0.91634,9e-05,7.53106]
[1777150858277,36.08,77500.24,0.0,-0.91634,9e-05,7.53106]
[1777150858371,36.08,77500.84,0.0,-0.91629,9e-05,7.53426]
[1777150865784,36.08,77501.01,0.0,-0.91627,9e-05,7.53565]
[1777150870832,36.08,77501.19,0.0,-0.91625,9e-05,7.53684]
[1777150871021,36.08,77501.19,0.0,-0.91625,9e-05,7.53684]
[1777150882903,36.08,77501.49,0.0,-0.91621,9e-05,7.53942]
[1777150892973,36.09,77501.49,0.0,-0.91626,9e-05,7.53476]
[1777150900088,36.09,77501.49,0.0,-0.91626,9e-05,7.53476]
[1777150900273,36.09,77501.49,0.0,-0.91626,9e-05,7.53476]
[1777150901475,36.09,77501.49,0.0,-0.91625,9e-05,7.53518]
[1777150901525,36.09,77501.49,0.0,-0.91625,9e-05,7.53518]
[1777150901625,36.09,77501.49,0.0,-0.91625,9e-05,7.53524]
[1777150908081,36.09,77502.09,0.0,-0.91619,9e-05,7.53921]
[1777150913116,36.09,77502.99,0.0,-0.91611,9e-05,7.54481]
[1777150915523,36.09,77502.99,0.0,-0.91611,9e-05,7.54485]
[1777150920743,36.09,77503.98,0.0,-0.91602,9e-05,7.55097]
[1777150920779,36.09,77503.98,0.0,-0.91602,9e-05,7.55097]
[1777150921172,36.09,77507.97,0.0,-0.91567,9e-05,7.57495]
[1777150922265,36.09,77507.97,0.0,-0.91567,9e-05,7.57495]
[1777150922289,36.09,77516.5,0.0,-0.91492,9e-05,7.62619]
[1777150923190,36.09,77529.96,0.0,-0.91372,9e-05,7.70763]
[1777150924196,36.09,77530.65,0.0,-0.91366,9e-05,7.71192]
[1777150925204,36.09,77534.31,0.0,-0.91334,9e-05,7.734]
[1777150925756,36.09,77534.31,0.0,-0.91334,9e-05,7.734]
[1777150926211,36.09,77537.26,0.0,-0.91307,9e-05,7.75189]
[1777150928225,36.09,77542.67,0.0,-0.91259,9e-05,7.7847]
[1777150932498,36.09,77542.33,0.0,-0.91264,9e-05,7.78104]
[1777150934267,36.08,77536.65,0.0,-0.91317,9e-05,7.74546]
[1777150935237,36.08,77536.65,0.0,-0.91317,9e-05,7.74546]
[1777150935277,36.08,77536.65,0.0,-0.91317,9e-05,7.74546]
[1777150935338,36.08,77536.65,0.0,-0.91317,9e-05,7.74545]
[1777150941315,36.08,77536.35,0.0,-0.9132,9e-05,7.74352]
[1777150948364,36.08,77537.16,0.0,-0.91313,9e-05,7.74819]
[1777150954407,36.08,77537.11,0.0,-0.91319,9e-05,7.74229]
[1777150964476,36.08,77537.11,0.0,-0.91319,9e-05,7.74186]
[1777150969512,36.08,77540.75,0.0,-0.91288,9e-05,7.76306]
[1777150975553,36.07,77541.6,0.0,-0.91284,9e-05,7.76576]
[1777150980588,36.07,77541.0,0.0,-0.91291,9e-05,7.76136]
[1777150988645,36.07,77539.78,0.0,-0.91304,9e-05,7.75264]
[1777150997722,36.06,77539.73,0.0,-0.91306,9e-05,7.75091]
[1777151006787,36.06,77540.23,0.0,-0.91304,9e-05,7.75263]
[1777151019878,36.06,77537.54,0.0,-0.91335,9e-05,7.72955]
[1777151025920,36.06,77531.28,0.0,-0.91392,9e-05,7.69108]
[1777151030955,36.06,77529.62,0.0,-0.91407,9e-05,7.68089]
[1777151036997,36.05,77530.67,0.0,-0.91398,9e-05,7.68705]
[1777151042158,36.05,77530.66,0.0,-0.91398,9e-05,7.68682]
[1777151043043,36.05,77544.47,0.0,-0.91275,9e-05,7.77042]
[1777151045862,36.05,77545.46,0.0,-0.91266,9e-05,7.77637]
[1777151045058,36.05,77545.15,0.0,-0.91269,9e-05,7.7743]
[1777151048018,36.05,77545.44,0.0,-0.91267,9e-05,7.77549]
[1777151055127,36.05,77544.19,0.0,-0.91281,9e-05,7.76662]
[1777151055919,36.05,77544.19,0.0,-0.91281,9e-05,7.76662]
[1777151056027,36.05,77544.19,0.0,-0.91281,9e-05,7.76662]
[1777151061172,36.05,77542.52,0.0,-0.91297,9e-05,7.7553]
[1777151067213,36.04,77543.03,0.0,-0.91294,9e-05,7.75742]
[1777151068561,36.04,77543.03,0.0,-0.91294,9e-05,7.75742]
[1777151068590,36.04,77528.38,0.0,-0.91425,9e-05,7.66851]
[1777151069234,36.04,77516.52,0.0,-0.91531,9e-05,7.5967]
[1777151070241,36.04,77519.49,0.0,-0.91505,9e-05,7.61435]
[1777151071248,36.04,77523.8,0.0,-0.91472,9e-05,7.63524]
[1777151072025,36.04,77523.8,0.0,-0.91472,9e-05,7.63524]
[1777151076611,36.04,77526.5,0.0,-0.91448,9e-05,7.65157]
[1777151077290,36.04,77531.67,0.0,-0.91402,9e-05,7.68248]
[1777151084378,36.04,77532.48,0.0,-0.91396,9e-05,7.68659]
[1777151084520,36.04,77532.48,0.0,-0.91396,9e-05,7.68659]
[1777151084539,36.04,77527.05,0.0,-0.91445,9e-05,7.6532]
[1777151090381,36.03,77524.52,0.0,-0.9147,9e-05,7.63623]
[1777151092145,36.03,77524.52,0.0,-0.91471,9e-05,7.63566]
[1777151094296,36.03,77524.47,0.0,-0.91472,9e-05,7.63512]
[1777151094526,36.03,77524.47,0.0,-0.91472,9e-05,7.63512]
[1777151094627,36.03,77523.69,0.0,-0.91479,9e-05,7.63028]
[1777151096818,36.03,77523.56,0.0,-0.9148,9e-05,7.62937]
[1777151102465,36.03,77470.32,0.0,-0.91943,8e-05,7.31018]
[1777151104479,36.04,77471.15,0.0,-0.91927,8e-05,7.32169]
[1777151106811,36.04,77471.15,0.0,-0.91927,8e-05,7.32169]
[1777151106860,36.04,77471.15,0.0,-0.91927,8e-05,7.32139]
[1777151107030,36.04,77471.15,0.0,-0.91927,8e-05,7.32139]
[1777151113541,36.04,77469.81,0.0,-0.9194,8e-05,7.3124]
[1777151114549,36.04,77466.77,0.0,-0.91966,8e-05,7.29421]
[1777151116014,36.04,77466.7,0.0,-0.91967,8e-05,7.29355]
[1777151116019,36.04,77466.7,0.0,-0.91967,8e-05,7.29355]
[1777151123612,36.03,77461.22,0.0,-0.92017,8e-05,7.25895]
[1777151127265,36.03,77459.37,0.0,-0.92033,8e-05,7.24747]
[1777151127290,36.03,77459.37,0.0,-0.92033,8e-05,7.24747]
[1777151127757,36.03,77459.37,0.0,-0.92033,8e-05,7.24747]
[1777151127859,36.03,77463.6,0.0,-0.91998,8e-05,7.2722]
[1777151128647,36.03,77518.86,0.0,-0.91521,9e-05,7.60142]
[1777151129654,36.02,77518.75,0.0,-0.91528,9e-05,7.5968]
[1777151130108,36.02,77518.75,0.0,-0.91528,9e-05,7.5968]
[1777151130273,36.02,77518.75,0.0,-0.91528,9e-05,7.5968]
[1777151132525,36.0,77519.19,0.0,-0.9154,9e-05,7.58666]
[1777151132771,36.0,77519.19,0.0,-0.9154,9e-05,7.58666]
[1777151132795,35.98,77519.19,0.0,-0.91552,9e-05,7.57881]
[1777151137396,35.94,77519.67,0.0,-0.91573,9e-05,7.56499]
[1777151137517,35.94,77519.67,0.0,-0.91573,9e-05,7.56499]
[1777151147783,35.92,77519.65,0.0,-0.91584,9e-05,7.55734]
[1777151150420,35.92,77520.12,0.0,-0.91581,9e-05,7.55954]
[1777151150525,35.92,77520.12,0.0,-0.91581,9e-05,7.55954]
[1777151150804,35.92,77519.43,0.0,-0.91589,9e-05,7.55415]
[1777151151273,35.92,77519.43,0.0,-0.91589,9e-05,7.55415]
[1777151157852,35.91,77520.37,0.0,-0.91587,9e-05,7.55567]
[1777151160459,35.91,77520.41,0.0,-0.91587,9e-05,7.55534]
[1777151160519,35.91,77520.41,0.0,-0.91587,9e-05,7.55534]
[1777151162106,35.9,77520.72,0.0,-0.91587,9e-05,7.55553]
[1777151162275,35.9,77520.72,0.0,-0.91587,9e-05,7.55553]
[1777151162888,35.9,77520.54,0.0,-0.91589,9e-05,7.55389]
[1777151166212,35.9,77521.94,0.0,-0.91579,9e-05,7.56071]
[1777151173556,35.89,77520.97,0.0,-0.91592,9e-05,7.55223]
[1777151179001,35.88,77522.59,0.0,-0.91584,9e-05,7.55796]
[1777151181825,35.88,77522.07,0.0,-0.9159,9e-05,7.55383]
[1777151182025,35.88,77522.07,0.0,-0.9159,9e-05,7.55383]
[1777151182023,35.88,77522.14,0.0,-0.9159,9e-05,7.55377]
[1777151187058,35.88,77522.36,0.0,-0.91589,9e-05,7.55449]
[1777151192093,35.87,77522.49,0.0,-0.91594,9e-05,7.54896]
[1777151197127,35.87,77522.59,0.0,-0.91595,9e-05,7.54818]
[1777151202163,35.87,77520.11,0.0,-0.9162,9e-05,7.53102]
[1777151207198,35.86,77520.34,0.0,-0.91621,9e-05,7.53079]
[1777151214247,35.86,77520.34,0.0,-0.91625,9e-05,7.52799]
[1777151219282,35.85,77521.15,0.0,-0.91621,9e-05,7.53091]
[1777151222957,35.85,77521.15,0.0,-0.91621,9e-05,7.53091]
[1777151223024,35.85,77521.15,0.0,-0.91621,9e-05,7.53091]
[1777151228345,35.85,77521.65,0.0,-0.91619,9e-05,7.53228]
[1777151233383,35.85,77521.44,0.0,-0.9162,9e-05,7.53135]
[1777151237411,35.85,77530.09,0.0,-0.91544,9e-05,7.58381]
[1777151238418,35.85,77532.57,0.0,-0.91522,9e-05,7.5988]
[1777151239131,35.85,77532.57,0.0,-0.91522,9e-05,7.5988]
[1777151239271,35.85,77532.57,0.0,-0.91522,9e-05,7.5988]
[1777151239425,35.85,77532.2,0.0,-0.91525,9e-05,7.59653]
[1777151244460,35.84,77532.18,0.0,-0.91527,9e-05,7.59493]
[1777151246569,35.84,77533.39,0.0,-0.91517,9e-05,7.60178]
[1777151246775,35.84,77533.39,0.0,-0.91517,9e-05,7.60178]
[1777151246790,35.84,77541.44,0.0,-0.91446,9e-05,7.65039]
[1777151247480,35.84,77543.54,0.0,-0.91428,9e-05,7.6629]
[1777151248551,35.84,77543.54,0.0,-0.91428,9e-05,7.6629]
[1777151248714,35.84,77543.54,0.0,-0.91428,9e-05,7.6629]
[1777151248825,35.84,77542.57,0.0,-0.91437,9e-05,7.65675]
[1777151249494,35.84,77548.25,0.0,-0.91386,9e-05,7.69103]
[1777151250445,35.84,77548.25,0.0,-0.91386,9e-05,7.69103]
[1777151255536,35.84,77547.45,0.0,-0.914,9e-05,7.68003]
[1777151260572,35.84,77547.13,0.0,-0.91405,9e-05,7.67673]
[1777151263411,35.83,77547.25,0.0,-0.91404,9e-05,7.67693]
[1777151263521,35.83,77547.25,0.0,-0.91404,9e-05,7.67693]
[1777151263592,35.83,77547.26,0.0,-0.91405,9e-05,7.67673]
[1777151269635,35.83,77547.7,0.0,-0.91403,9e-05,7.67783]
[1777151274670,35.83,77541.34,0.0,-0.91462,9e-05,7.63787]
[1777151275677,35.83,77535.74,0.0,-0.91512,9e-05,7.60373]
[1777151280712,35.82,77536.32,0.0,-0.91508,9e-05,7.6065]
[1777151285746,35.82,77536.86,0.0,-0.91504,9e-05,7.60895]
[1777151288767,35.82,77533.79,0.0,-0.91532,9e-05,7.58991]
[1777151293803,35.82,77531.39,0.0,-0.91555,9e-05,7.57475]
[1777151298838,35.82,77530.94,0.0,-0.91559,9e-05,7.57144]
[1777151300855,35.82,77528.08,0.0,-0.91585,9e-05,7.55393]
[1777151305887,35.82,77526.98,0.0,-0.91595,9e-05,7.54679]
[1777151311928,35.81,77526.73,0.0,-0.91604,9e-05,7.53935]
[1777151316964,35.81,77525.24,0.0,-0.91618,9e-05,7.52992]
[1777151326029,35.81,77524.95,0.0,-0.91621,9e-05,7.5275]
[1777151331064,35.81,77525.09,0.0,-0.9162,9e-05,7.52805]
[1777151336098,35.81,77525.27,0.0,-0.91619,9e-05,7.52885]
[1777151341135,35.81,77526.12,0.0,-0.91612,9e-05,7.53373]
[1777151347177,35.81,77525.98,0.0,-0.91614,9e-05,7.53259]
[1777151358253,35.81,77525.88,0.0,-0.91615,9e-05,7.53148]
[1777151364296,35.81,77529.09,0.0,-0.91588,9e-05,7.55042]
[1777151365303,35.81,77533.16,0.0,-0.91552,9e-05,7.57491]
[1777151370337,35.8,77533.28,0.0,-0.91552,9e-05,7.57489]
[1777151375373,35.8,77531.97,0.0,-0.9157,9e-05,7.56094]
[1777151381415,35.8,77530.95,0.0,-0.9158,9e-05,7.55397]
[1777151387456,35.8,77531.61,0.0,-0.91575,9e-05,7.55718]
[1777151396520,35.8,77531.67,0.0,-0.91577,9e-05,7.55622]
[1777151401555,35.79,77531.59,0.0,-0.91578,9e-05,7.55506]
[1777151406590,35.79,77531.71,0.0,-0.91578,9e-05,7.55511]
[1777151412632,35.79,77532.06,0.0,-0.91577,9e-05,7.55641]
[1777151417667,35.79,77532.05,0.0,-0.91578,9e-05,7.55566]
[1777151425723,35.79,77532.28,0.0,-0.91577,9e-05,7.55609]
[1777151431765,35.79,77531.94,0.0,-0.91585,9e-05,7.54867]
[1777151436800,35.79,77531.7,0.0,-0.91587,9e-05,7.54721]
[1777151441835,35.79,77531.74,0.0,-0.91587,9e-05,7.54744]
[1777151446870,35.79,77530.63,0.0,-0.91597,9e-05,7.54073]
[1777151451905,35.78,77530.61,0.0,-0.91598,9e-05,7.54002]
[1777151456940,35.78,77530.5,0.0,-0.91599,9e-05,7.53939]
[1777151461976,35.78,77532.26,0.0,-0.91584,9e-05,7.54991]
[1777151470052,35.78,77532.3,0.0,-0.91583,9e-05,7.55007]
[1777151476094,35.78,77532.11,0.0,-0.91585,9e-05,7.54888]
[1777151481130,35.78,77532.14,0.0,-0.91585,9e-05,7.54902]
[1777151486164,35.78,77532.8,0.0,-0.91579,9e-05,7.55297]
[1777151490193,35.78,77537.0,0.0,-0.91542,9e-05,7.57832]
[1777151491199,35.78,77539.36,0.0,-0.91526,9e-05,7.58726]
[1777151497242,35.78,77539.39,0.0,-0.91527,9e-05,7.58708]
[1777151504290,35.78,77538.83,0.0,-0.91532,9e-05,7.58332]
[1777151511340,35.78,77539.21,0.0,-0.91529,9e-05,7.58531]
[1777151518389,35.78,77539.24,0.0,-0.91529,9e-05,7.58521]
[1777151521410,35.78,77543.04,0.0,-0.91496,9e-05,7.60812]
[1777151526448,35.78,77544.05,0.0,-0.91487,9e-05,7.61389]
[1777151532490,35.78,77543.98,0.0,-0.91489,9e-05,7.61306]
[1777151537534,35.78,77543.96,0.0,-0.91489,9e-05,7.61263]
[1777151542560,35.78,77544.38,0.0,-0.91486,9e-05,7.61489]
[1777151547595,35.78,77544.54,0.0,-0.91485,9e-05,7.61558]
[1777151550617,35.78,77547.72,0.0,-0.91457,9e-05,7.63473]
[1777151555652,35.77,77547.52,0.0,-0.91464,9e-05,7.6278]
[1777151560687,35.77,77546.58,0.0,-0.91473,9e-05,7.62169]
[1777151567735,35.77,77546.67,0.0,-0.91473,9e-05,7.6218]
[1777151572771,35.77,77547.47,0.0,-0.91466,9e-05,7.62636]
[1777151580827,35.77,77546.61,0.0,-0.91475,9e-05,7.62066]
[1777151582841,35.77,77539.28,0.0,-0.9154,9e-05,7.5761]
[1777151585863,35.77,77537.14,0.0,-0.91559,9e-05,7.56322]
[1777151590898,35.77,77534.1,0.0,-0.91586,9e-05,7.54499]
[1777151595933,35.77,77532.8,0.0,-0.91597,9e-05,7.53737]
[1777151600968,35.77,77531.11,0.0,-0.91611,9e-05,7.52742]
[1777151606003,35.77,77526.83,0.0,-0.91649,9e-05,7.50185]
[1777151611038,35.77,77522.79,0.0,-0.91689,9e-05,7.47269]
[1777151615019,35.77,77520.47,0.0,-0.91708,9e-05,7.45914]
[1777151615270,35.77,77520.47,0.0,-0.91708,9e-05,7.45914]
[1777151620922,35.78,77519.08,0.0,-0.91719,9e-05,7.45174]
[1777151621024,35.78,77519.08,0.0,-0.91719,9e-05,7.45174]
[1777151621107,35.78,77518.79,0.0,-0.91721,9e-05,7.45018]
[1777151623280,35.78,77518.75,0.0,-0.91721,9e-05,7.45012]
[1777151629322,35.78,77517.08,0.0,-0.91734,9e-05,7.44124]
[1777151629518,35.78,77515.16,0.0,-0.91751,9e-05,7.42992]
[1777151630223,35.78,77515.16,0.0,-0.91751,9e-05,7.42992]
[1777151630282,35.78,77515.16,0.0,-0.91751,9e-05,7.42992]
[1777151630371,35.78,77514.38,0.0,-0.91757,9e-05,7.42547]
[1777151636213,35.79,77511.66,0.0,-0.91779,9e-05,7.41058]
[1777151637382,35.79,77511.66,0.0,-0.91779,9e-05,7.41058]
[1777151637519,35.79,77511.65,0.0,-0.91778,9e-05,7.41078]
[1777151642251,35.79,77510.12,0.0,-0.9179,9e-05,7.4027]
[1777151642269,35.79,77510.12,0.0,-0.9179,9e-05,7.4027]
[1777151642345,35.79,77510.31,0.0,-0.91788,9e-05,7.40412]
[1777151647270,35.79,77509.78,0.0,-0.91791,9e-05,7.40204]
[1777151652325,35.8,77507.2,0.0,-0.91811,9e-05,7.38834]
[1777151655254,35.8,77507.07,0.0,-0.91811,9e-05,7.38814]
[1777151655279,35.8,77507.07,0.0,-0.91811,9e-05,7.38814]
[1777151656352,35.8,77514.99,0.0,-0.91742,9e-05,7.43613]
[1777151656627,35.8,77514.99,0.0,-0.91742,9e-05,7.43613]
[1777151656777,35.8,77514.99,0.0,-0.91742,9e-05,7.43613]
[1777151657359,35.8,77516.09,0.0,-0.91732,9e-05,7.44293]
[1777151662395,35.8,77516.33,0.0,-0.91728,9e-05,7.44535]
[1777151666911,35.8,77517.67,0.0,-0.91715,9e-05,7.45416]
[1777151667023,35.8,77517.67,0.0,-0.91715,9e-05,7.45416]
[1777151675488,35.81,77516.69,0.0,-0.91726,9e-05,7.44475]
[1777151678065,35.81,77516.69,0.0,-0.91726,9e-05,7.44475]
[1777151678482,35.81,77516.69,0.0,-0.91726,9e-05,7.44475]
[1777151678509,35.81,77521.79,0.0,-0.91681,9e-05,7.47598]
[1777151678621,35.81,77521.79,0.0,-0.91681,9e-05,7.47598]
[1777151678769,35.81,77521.79,0.0,-0.91681,9e-05,7.47598]
[1777151681728,35.81,77522.9,0.0,-0.91671,9e-05,7.4831]
[1777151687266,35.81,77522.69,0.0,-0.91671,9e-05,7.48244]
[1777151687520,35.81,77522.69,0.0,-0.91671,9e-05,7.48244]
[1777151693613,35.82,77522.87,0.0,-0.91668,9e-05,7.48479]
[1777151698649,35.82,77522.55,0.0,-0.9167,9e-05,7.48369]
[1777151703684,35.82,77523.1,0.0,-0.91664,9e-05,7.48786]
[1777151708719,35.82,77523.38,0.0,-0.9166,9e-05,7.49039]
[1777151713753,35.82,77522.71,0.0,-0.91664,9e-05,7.48723]
[1777151718790,35.83,77523.08,0.0,-0.9166,9e-05,7.49034]
[1777151723067,35.83,77523.68,0.0,-0.91654,9e-05,7.49449]
[1777151724865,35.83,77523.62,0.0,-0.91654,9e-05,7.49447]
[1777151725025,35.83,77523.62,0.0,-0.91654,9e-05,7.49447]
[1777151725071,35.83,77523.62,0.0,-0.91653,9e-05,7.49481]
[1777151730875,35.83,77523.41,0.0,-0.91654,9e-05,7.49456]
[1777151735910,35.83,77523.46,0.0,-0.91657,9e-05,7.49038]
[1777151741951,35.84,77523.67,0.0,-0.91654,9e-05,7.49258]
[1777151746987,35.84,77524.62,0.0,-0.91644,9e-05,7.49906]
[1777151752022,35.84,77524.98,0.0,-0.9164,9e-05,7.50193]
[1777151756049,35.84,77529.25,0.0,-0.91602,9e-05,7.52819]
[1777151761085,35.84,77531.67,0.0,-0.9158,9e-05,7.5432]
[1777151766120,35.84,77534.47,0.0,-0.91555,9e-05,7.56046]
[1777151771155,35.84,77534.6,0.0,-0.91553,9e-05,7.56154]
[1777151776190,35.84,77534.48,0.0,-0.91554,9e-05,7.56113]
[1777151782232,35.85,77534.91,0.0,-0.91549,9e-05,7.56415]
[1777151787267,35.85,77534.98,0.0,-0.91548,9e-05,7.56492]
[1777151792302,35.85,77534.76,0.0,-0.91555,9e-05,7.55865]
[1777151797337,35.85,77534.72,0.0,-0.91554,9e-05,7.55881]
[1777151800358,35.85,77530.85,0.0,-0.91588,9e-05,7.53572]
[1777151805393,35.85,77530.21,0.0,-0.91593,9e-05,7.53244]
[1777151812442,35.85,77528.49,0.0,-0.91607,9e-05,7.52296]
[1777151817476,35.85,77528.3,0.0,-0.91608,9e-05,7.52244]
[1777151821506,35.85,77523.12,0.0,-0.91652,9e-05,7.49176]
[1777151826401,35.86,77521.53,0.0,-0.91665,9e-05,7.48291]
[1777151826520,35.86,77521.53,0.0,-0.91665,9e-05,7.48291]
[1777151833589,35.86,77521.44,0.0,-0.91664,9e-05,7.48382]
[1777151839631,35.86,77521.36,0.0,-0.91663,9e-05,7.4844]
[1777151845672,35.87,77521.33,0.0,-0.91662,9e-05,7.48526]
[1777151853729,35.87,77520.07,0.0,-0.91676,9e-05,7.47381]
[1777151858765,35.87,77520.35,0.0,-0.91672,9e-05,7.47638]
[1777151863800,35.87,77520.42,0.0,-0.9167,9e-05,7.47767]
[1777151868835,35.88,77520.15,0.0,-0.91671,9e-05,7.47689]
[1777151873869,35.88,77520.32,0.0,-0.91669,9e-05,7.47873]
[1777151879912,35.88,77520.19,0.0,-0.91668,9e-05,7.47892]
[1777151884947,35.88,77521.55,0.0,-0.91655,9e-05,7.48787]
[1777151887773,35.88,77521.91,0.0,-0.91652,9e-05,7.49032]
[1777151888010,35.88,77521.91,0.0,-0.91652,9e-05,7.49032]
[1777151888023,35.88,77521.91,0.0,-0.91652,9e-05,7.49032]
[1777151888112,35.88,77521.91,0.0,-0.91651,9e-05,7.49059]
[1777151894010,35.88,77521.52,0.0,-0.91654,9e-05,7.48895]
[1777151899047,35.89,77521.35,0.0,-0.91654,9e-05,7.4888]
[1777151906096,35.89,77521.22,0.0,-0.91654,9e-05,7.48901]
[1777151907989,35.89,77521.14,0.0,-0.91654,9e-05,7.48867]
[1777151908020,35.89,77521.14,0.0,-0.91654,9e-05,7.48867]
[1777151912129,35.89,77521.41,0.0,-0.91651,9e-05,7.49071]
[1777151912272,35.89,77521.41,0.0,-0.91651,9e-05,7.49071]
[1777151912373,35.89,77521.41,0.0,-0.91656,9e-05,7.4857]
[1777151918180,35.89,77520.29,0.0,-0.91664,9e-05,7.47988]
[1777151924222,35.9,77520.7,0.0,-0.91659,9e-05,7.48325]
[1777151931271,35.9,77520.43,0.0,-0.9166,9e-05,7.48267]
[1777151936305,35.9,77520.21,0.0,-0.91661,9e-05,7.4821]
[1777151950404,35.91,77520.14,0.0,-0.91659,9e-05,7.48373]
[1777151955439,35.91,77520.5,0.0,-0.91654,9e-05,7.48661]
[1777151960474,35.91,77520.24,0.0,-0.91656,9e-05,7.48574]
[1777151967116,35.91,77520.16,0.0,-0.91655,9e-05,7.48581]
[1777151967274,35.91,77520.16,0.0,-0.91655,9e-05,7.48581]
[1777151972558,35.91,77520.24,0.0,-0.91662,9e-05,7.47986]
[1777151977592,35.9,77520.67,0.0,-0.91659,9e-05,7.48136]
[1777151982628,35.91,77520.59,0.0,-0.9166,9e-05,7.48115]
[1777151990684,35.91,77521.38,0.0,-0.91652,9e-05,7.48653]
[1777151995719,35.91,77521.23,0.0,-0.91652,9e-05,7.4863]
[1777152000754,35.91,77521.61,0.0,-0.91649,9e-05,7.48834]
[1777152002784,35.91,77523.02,0.0,-0.91637,9e-05,7.4965]
[1777152002768,35.91,77528.56,0.0,-0.91588,9e-05,7.52994]
[1777152003026,35.91,77528.56,0.0,-0.91588,9e-05,7.52994]
[1777152003781,35.91,77528.56,0.0,-0.91588,9e-05,7.52994]
[1777152003796,35.91,77531.34,0.0,-0.91564,9e-05,7.54676]
[1777152007935,35.91,77531.4,0.0,-0.91563,9e-05,7.54732]
[1777152008022,35.91,77531.4,0.0,-0.91563,9e-05,7.54732]
[1777152008595,35.91,77531.4,0.0,-0.91563,9e-05,7.54732]
[1777152008775,35.91,77531.4,0.0,-0.91563,9e-05,7.54732]
[1777152008810,35.91,77531.22,0.0,-0.91565,9e-05,7.54629]
[1777152017872,35.9,77531.43,0.0,-0.91565,9e-05,7.54584]
[1777152018530,35.9,77531.43,0.0,-0.91565,9e-05,7.54584]
[1777152024922,35.9,77531.54,0.0,-0.91568,9e-05,7.54386]
[1777152031709,35.89,77531.52,0.0,-0.91571,9e-05,7.54225]
[1777152037007,35.89,77531.35,0.0,-0.91578,9e-05,7.53571]
[1777152043052,35.89,77531.41,0.0,-0.91576,9e-05,7.53662]
[1777152048087,35.9,77531.47,0.0,-0.91575,9e-05,7.53743]
[1777152053122,35.9,77532.2,0.0,-0.91568,9e-05,7.54228]
[1777152058157,35.9,77532.5,0.0,-0.91565,9e-05,7.54449]
[1777152063192,35.9,77532.57,0.0,-0.91565,9e-05,7.54442]
[1777152068227,35.9,77532.5,0.0,-0.91565,9e-05,7.54448]
[1777152074296,35.9,77532.3,0.0,-0.91566,9e-05,7.54377]
[1777152080337,35.9,77532.48,0.0,-0.91563,9e-05,7.54533]
[1777152085372,35.9,77532.45,0.0,-0.91563,9e-05,7.54553]
[1777152095443,35.9,77533.6,0.0,-0.91557,9e-05,7.54792]
[1777152097457,35.9,77537.15,0.0,-0.91525,9e-05,7.56946]
[1777152103499,35.9,77539.03,0.0,-0.91508,9e-05,7.58103]
[1777152108538,35.9,77539.49,0.0,-0.91504,9e-05,7.58398]
[1777152113573,35.9,77539.81,0.0,-0.91501,9e-05,7.58609]
[1777152115586,35.9,77543.24,0.0,-0.9147,9e-05,7.60689]
[1777152120622,35.91,77542.75,0.0,-0.91475,9e-05,7.60402]
[1777152126664,35.91,77545.26,0.0,-0.91452,9e-05,7.61928]
[1777152132706,35.91,77545.5,0.0,-0.9145,9e-05,7.62077]
[1777152138747,35.91,77545.37,0.0,-0.91451,9e-05,7.62004]
[1777152143786,35.91,77544.84,0.0,-0.91456,9e-05,7.6169]
[1777152148821,35.91,77545.16,0.0,-0.91453,9e-05,7.61889]
[1777152153856,35.91,77545.57,0.0,-0.91454,9e-05,7.61611]
[1777152158890,35.91,77545.6,0.0,-0.91454,9e-05,7.61638]
[1777152163925,35.91,77545.56,0.0,-0.91454,9e-05,7.61621]
[1777152169968,35.91,77545.53,0.0,-0.91454,9e-05,7.61611]
[1777152177017,35.91,77545.12,0.0,-0.91458,9e-05,7.61374]
[1777152188104,35.91,77545.23,0.0,-0.91456,9e-05,7.61463]
[1777152202201,35.91,77545.0,0.0,-0.91458,9e-05,7.61356]
[1777152207236,35.91,77544.93,0.0,-0.91458,9e-05,7.61327]
[1777152218314,35.91,77545.0,0.0,-0.91462,9e-05,7.60871]
[1777152224355,35.91,77544.93,0.0,-0.91463,9e-05,7.60853]
[1777152232413,35.91,77544.88,0.0,-0.91463,9e-05,7.6086]
[1777152238458,35.91,77544.8,0.0,-0.91463,9e-05,7.60838]
[1777152241479,35.91,77540.94,0.0,-0.91497,9e-05,7.58516]
[1777152242486,35.91,77538.1,0.0,-0.91522,9e-05,7.56809]
[1777152247521,35.91,77538.2,0.0,-0.9152,9e-05,7.5692]
[1777152253563,35.91,77537.85,0.0,-0.91523,9e-05,7.56767]
[1777152260613,35.92,77537.47,0.0,-0.91525,9e-05,7.56606]
[1777152267662,35.92,77536.99,0.0,-0.91528,9e-05,7.56386]
[1777152272697,35.92,77536.93,0.0,-0.91533,9e-05,7.55867]
[1777152279470,35.92,77536.85,0.0,-0.91534,9e-05,7.55829]
[1777152284781,35.92,77536.62,0.0,-0.91534,9e-05,7.558]
[1777152290823,35.92,77537.29,0.0,-0.91528,9e-05,7.56259]
[1777152296866,35.93,77537.26,0.0,-0.91527,9e-05,7.56294]
[1777152301901,35.93,77533.05,0.0,-0.91564,9e-05,7.53801]
[1777152306939,35.93,77528.95,0.0,-0.91599,9e-05,7.51402]
[1777152311974,35.93,77529.42,0.0,-0.91593,9e-05,7.51763]
[1777152317009,35.93,77529.71,0.0,-0.9159,9e-05,7.52011]
[1777152326073,35.93,77529.55,0.0,-0.91589,9e-05,7.52045]
[1777152331109,35.94,77529.33,0.0,-0.91595,9e-05,7.51452]
[1777152337151,35.94,77530.76,0.0,-0.91581,9e-05,7.524]
[1777152348227,35.94,77531.46,0.0,-0.91573,9e-05,7.52956]
[1777152353263,35.94,77531.06,0.0,-0.91576,9e-05,7.52777]
[1777152358299,35.95,77531.09,0.0,-0.91575,9e-05,7.52856]
[1777152359309,35.95,77527.28,0.0,-0.91608,9e-05,7.50577]
[1777152364344,35.95,77521.79,0.0,-0.91655,9e-05,7.47367]
[1777152369383,35.95,77519.22,0.0,-0.91676,9e-05,7.45923]
[1777152377439,35.95,77519.4,0.0,-0.91672,9e-05,7.46193]
[1777152382160,35.95,77519.4,0.0,-0.91672,9e-05,7.46193]
[1777152382269,35.95,77519.4,0.0,-0.91672,9e-05,7.46193]
[1777152387509,35.96,77518.18,0.0,-0.9168,9e-05,7.45649]
[1777152391772,35.96,77518.18,0.0,-0.9168,9e-05,7.45649]
[1777152392943,35.96,77518.46,0.0,-0.91681,9e-05,7.4538]
[1777152393020,35.96,77518.46,0.0,-0.91681,9e-05,7.4538]
[1777152393044,35.96,77518.19,0.0,-0.91683,9e-05,7.45237]
[1777152398772,35.96,77517.43,0.0,-0.91689,9e-05,7.44858]
[1777152404629,35.97,77514.9,0.0,-0.91709,9e-05,7.43484]
[1777152406570,35.97,77515.02,0.0,-0.91707,9e-05,7.43596]
[1777152406776,35.97,77515.02,0.0,-0.91707,9e-05,7.43596]
[1777152406874,35.97,77515.02,0.0,-0.91707,9e-05,7.43616]
[1777152413702,35.97,77515.0,0.0,-0.91705,9e-05,7.43739]
[1777152415716,35.97,77518.46,0.0,-0.91674,9e-05,7.45845]
[1777152420750,35.97,77517.72,0.0,-0.9168,9e-05,7.45481]
[1777152421758,35.97,77520.42,0.0,-0.91656,9e-05,7.47114]
[1777152426793,35.98,77522.31,0.0,-0.91638,9e-05,7.4831]
[1777152432835,35.98,77523.1,0.0,-0.9163,9e-05,7.48854]
[1777152438876,35.98,77523.25,0.0,-0.91628,9e-05,7.49013]
[1777152443912,35.98,77523.7,0.0,-0.91623,9e-05,7.4934]
[1777152449954,35.98,77524.0,0.0,-0.9162,9e-05,7.49588]
[1777152451968,35.98,77528.17,0.0,-0.91588,9e-05,7.51583]
[1777152459017,35.99,77528.32,0.0,-0.91586,9e-05,7.5173]
[1777152459496,35.99,77528.32,0.0,-0.91586,9e-05,7.5173]
[1777152461769,35.99,77528.45,0.0,-0.91584,9e-05,7.51817]
[1777152467076,35.99,77528.3,0.0,-0.91585,9e-05,7.51787]
[1777152474125,35.99,77528.39,0.0,-0.91583,9e-05,7.51905]
[1777152478152,35.99,77524.62,0.0,-0.91616,9e-05,7.4968]
[1777152478465,35.99,77524.62,0.0,-0.91616,9e-05,7.4968]
[1777152478525,35.99,77524.62,0.0,-0.91616,9e-05,7.4968]
[1777152479382,35.99,77524.62,0.0,-0.91616,9e-05,7.4968]
[1777152479526,35.99,77524.06,0.0,-0.9162,9e-05,7.49357]
[1777152480167,35.99,77524.13,0.0,-0.9162,9e-05,7.49413]
[1777152482408,35.99,77522.75,0.0,-0.91631,9e-05,7.48613]
[1777152488222,35.99,77523.07,0.0,-0.91627,9e-05,7.48886]
[1777152490236,35.99,77519.72,0.0,-0.91656,9e-05,7.46906]
[1777152491364,35.99,77519.72,0.0,-0.91656,9e-05,7.46906]
[1777152491520,35.99,77519.72,0.0,-0.91656,9e-05,7.46906]
[1777152497286,36.0,77518.55,0.0,-0.91665,9e-05,7.46319]
[1777152501774,36.0,77518.26,0.0,-0.91666,9e-05,7.4621]
[1777152501802,36.0,77518.26,0.0,-0.91666,9e-05,7.4621]
[1777152502021,36.0,77518.26,0.0,-0.91666,9e-05,7.4621]
[1777152502321,36.0,77518.12,0.0,-0.91667,9e-05,7.46142]
[1777152508363,36.0,77517.55,0.0,-0.91671,9e-05,7.45898]
[1777152514405,36.0,77516.66,0.0,-0.91682,9e-05,7.44937]
[1777152519439,36.01,77516.78,0.0,-0.9168,9e-05,7.45092]
[1777152524475,36.01,77516.6,0.0,-0.9168,9e-05,7.45064]
[1777152525445,36.01,77516.6,0.0,-0.9168,9e-05,7.45064]
[1777152525518,36.01,77516.6,0.0,-0.9168,9e-05,7.45064]
[1777152535552,36.01,77518.2,0.0,-0.91664,9e-05,7.46177]
[1777152542600,36.01,77517.99,0.0,-0.91665,9e-05,7.46141]
[1777152552670,36.02,77517.99,0.0,-0.91663,9e-05,7.46267]
[1777152560289,36.02,77517.99,0.0,-0.91663,9e-05,7.46267]
[1777152560521,36.02,77517.99,0.0,-0.91663,9e-05,7.46267]
[1777152560730,36.02,77517.99,0.0,-0.91661,9e-05,7.46364]
[1777152560779,36.02,77517.99,0.0,-0.91661,9e-05,7.46364]
[1777152560826,36.02,77517.99,0.0,-0.91661,9e-05,7.46376]
[1777152567778,36.02,77518.11,0.0,-0.91659,9e-05,7.46517]
[1777152573820,36.02,77517.26,0.0,-0.9167,9e-05,7.45564]
[1777152575770,36.02,77514.89,0.0,-0.91691,9e-05,7.44159]
[1777152576915,36.02,77513.16,0.0,-0.91706,9e-05,7.4314]
[1777152577022,36.02,77513.16,0.0,-0.91706,9e-05,7.4314]
[1777152577122,36.02,77512.01,0.0,-0.91716,9e-05,7.4247]
[1777152582882,36.03,77511.35,0.0,-0.9172,9e-05,7.42179]
[1777152586073,36.03,77511.15,0.0,-0.91721,9e-05,7.42092]
[1777152586272,36.03,77511.15,0.0,-0.91721,9e-05,7.42092]
[1777152586328,36.03,77508.41,0.0,-0.91745,9e-05,7.40475]
[1777152593959,36.03,77508.76,0.0,-0.9174,9e-05,7.40826]
[1777152595974,36.03,77522.81,0.0,-0.91616,9e-05,7.49258]
[1777152596981,36.03,77538.28,0.0,-0.91479,9e-05,7.58594]
[1777152598006,36.03,77538.28,0.0,-0.91479,9e-05,7.58594]
[1777152598107,36.03,77538.06,0.0,-0.91481,9e-05,7.58484]
[1777152598721,36.03,77538.06,0.0,-0.91481,9e-05,7.58484]
[1777152599531,36.03,77538.06,0.0,-0.91481,9e-05,7.58484]
[1777152599605,36.03,77538.12,0.0,-0.9148,9e-05,7.58542]
[1777152599868,36.03,77538.12,0.0,-0.9148,9e-05,7.58542]
[1777152602019,36.03,77534.35,0.0,-0.91513,9e-05,7.56278]
[1777152607054,36.03,77534.74,0.0,-0.9151,9e-05,7.56487]
[1777152610076,36.03,77539.64,0.0,-0.91467,9e-05,7.59423]
[1777152612838,36.03,77540.25,0.0,-0.91462,9e-05,7.59768]
[1777152613022,36.03,77540.25,0.0,-0.91462,9e-05,7.59768]
[1777152613531,36.03,77540.25,0.0,-0.91462,9e-05,7.59768]
[1777152613622,36.03,77540.12,0.0,-0.91463,9e-05,7.59678]
[1777152616675,36.03,77538.52,0.0,-0.91478,9e-05,7.58678]
[1777152616679,36.03,77538.52,0.0,-0.91478,9e-05,7.58678]
[1777152616771,36.03,77538.52,0.0,-0.91478,9e-05,7.58678]
[1777152617125,36.03,77535.9,0.0,-0.91501,9e-05,7.57088]
[1777152619138,36.03,77533.29,0.0,-0.91525,9e-05,7.55501]
[1777152626188,36.03,77532.31,0.0,-0.91534,9e-05,7.54867]
[1777152638272,36.03,77531.97,0.0,-0.91543,9e-05,7.5406]
[1777152639918,36.03,77531.97,0.0,-0.91543,9e-05,7.5406]
[1777152640201,36.03,77531.97,0.0,-0.91543,9e-05,7.5406]
[1777152641532,36.03,77531.97,0.0,-0.91543,9e-05,7.54047]
[1777152641545,36.03,77531.97,0.0,-0.91544,9e-05,7.54041]
[1777152645320,36.03,77529.09,0.0,-0.91569,9e-05,7.52285]
[1777152650356,36.03,77529.34,0.0,-0.91567,9e-05,7.52414]
[1777152655391,36.03,77529.22,0.0,-0.91569,9e-05,7.52319]
[1777152660426,36.03,77529.15,0.0,-0.9157,9e-05,7.5225]
[1777152668482,36.02,77529.15,0.0,-0.91571,9e-05,7.52204]
[1777152674524,36.02,77529.29,0.0,-0.9157,9e-05,7.52251]
[1777152679558,36.02,77529.02,0.0,-0.91573,9e-05,7.52057]
[1777152684593,36.02,77528.66,0.0,-0.91576,9e-05,7.5181]
[1777152689629,36.02,77527.9,0.0,-0.91584,9e-05,7.51325]
[1777152694664,36.02,77527.71,0.0,-0.91591,9e-05,7.50653]
[1777152704743,36.02,77527.71,0.0,-0.91592,9e-05,7.50602]
[1777152707764,36.02,77530.83,0.0,-0.91564,9e-05,7.5246]
[1777152709778,36.02,77534.03,0.0,-0.91536,9e-05,7.54366]
[1777152715820,36.02,77534.04,0.0,-0.91537,9e-05,7.54306]
[1777152720856,36.02,77531.98,0.0,-0.91556,9e-05,7.53015]
[1777152721863,36.01,77525.64,0.0,-0.91612,9e-05,7.49198]
[1777152723876,36.01,77523.67,0.0,-0.9163,9e-05,7.48006]
[1777152726609,36.01,77523.11,0.0,-0.91635,9e-05,7.4767]
[1777152726772,36.01,77523.11,0.0,-0.91635,9e-05,7.4767]
[1777152726898,36.01,77514.48,0.0,-0.9171,9e-05,7.4251]
[1777152728912,36.01,77508.88,0.0,-0.91759,9e-05,7.39182]
[1777152731524,36.02,77509.01,0.0,-0.91757,9e-05,7.39285]
[1777152736967,36.02,77509.27,0.0,-0.91753,9e-05,7.39534]
[1777152738621,36.02,77509.27,0.0,-0.91753,9e-05,7.39534]
[1777152738772,36.02,77509.27,0.0,-0.91753,9e-05,7.39534]
[1777152739525,36.02,77509.24,0.0,-0.91753,9e-05,7.39546]
[1777152739608,36.02,77509.05,0.0,-0.91755,9e-05,7.39448]
[1777152745569,36.02,77508.93,0.0,-0.91755,9e-05,7.39408]
[1777152745771,36.02,77508.93,0.0,-0.91755,9e-05,7.39408]
[1777152752073,36.02,77506.68,0.0,-0.91777,9e-05,7.37725]
[1777152753521,36.02,77506.68,0.0,-0.91777,9e-05,7.37725]
[1777152755782,36.03,77507.26,0.0,-0.91772,9e-05,7.38107]
[1777152755818,36.03,77507.27,0.0,-0.91771,9e-05,7.38131]
[1777152756019,36.03,77507.27,0.0,-0.91771,9e-05,7.38131]
[1777152761128,36.03,77507.21,0.0,-0.91771,9e-05,7.38186]
[1777152761137,36.03,77510.87,0.0,-0.91738,9e-05,7.40384]
[1777152766172,36.03,77511.8,0.0,-0.91729,9e-05,7.41011]
[1777152771498,36.03,77511.89,0.0,-0.91728,9e-05,7.41121]
[1777152771529,36.03,77511.89,0.0,-0.91728,9e-05,7.41121]
[1777152771599,36.03,77511.89,0.0,-0.91727,9e-05,7.41136]
[1777152780274,36.04,77511.89,0.0,-0.91726,9e-05,7.41265]
[1777152788329,36.04,77511.84,0.0,-0.91724,9e-05,7.41353]
[1777152793365,36.04,77511.59,0.0,-0.91725,9e-05,7.4128]
[1777152798399,36.05,77511.64,0.0,-0.91722,9e-05,7.41521]
[1777152804441,36.05,77511.93,0.0,-0.91718,9e-05,7.41783]
[1777152811492,36.05,77511.61,0.0,-0.91724,9e-05,7.41166]
[1777152816527,36.05,77511.89,0.0,-0.91721,9e-05,7.41411]
[1777152822568,36.05,77511.89,0.0,-0.91719,9e-05,7.41503]
[1777152827604,36.06,77511.81,0.0,-0.91719,9e-05,7.41532]
[1777152832639,36.06,77511.35,0.0,-0.91722,9e-05,7.41334]
[1777152839688,36.06,77510.7,0.0,-0.91724,9e-05,7.41192]
[1777152844722,36.07,77509.52,0.0,-0.91733,9e-05,7.40569]
[1777152849758,36.07,77509.46,0.0,-0.91732,9e-05,7.40613]
[1777152854793,36.07,77508.14,0.0,-0.91743,9e-05,7.39906]
[1777152859827,36.07,77508.47,0.0,-0.91738,9e-05,7.40184]
[1777152864863,36.07,77508.16,0.0,-0.9174,9e-05,7.40078]
[1777152867883,36.08,77500.74,0.0,-0.91803,9e-05,7.35718]
[1777152872919,36.08,77499.61,0.0,-0.91817,9e-05,7.34635]
[1777152877954,36.08,77496.51,0.0,-0.91842,9e-05,7.3292]
[1777152882988,36.08,77493.44,0.0,-0.91866,9e-05,7.31237]
[1777152888024,36.09,77489.81,0.0,-0.91895,9e-05,7.29237]
[1777152894067,36.09,77489.37,0.0,-0.91896,9e-05,7.2917]
[1777152901829,36.09,77489.37,0.0,-0.91896,9e-05,7.2917]
[1777152908165,36.1,77489.61,0.0,-0.91887,9e-05,7.29772]
[1777152913199,36.11,77490.14,0.0,-0.9188,9e-05,7.3023]
[1777152919242,36.11,77489.38,0.0,-0.91884,9e-05,7.29955]
[1777152925285,36.12,77490.81,0.0,-0.9187,9e-05,7.30968]
[1777152930319,36.12,77491.13,0.0,-0.91865,9e-05,7.31294]
[1777152935355,36.14,77490.94,0.0,-0.91863,9e-05,7.31272]
[1777152940389,36.17,77490.98,0.0,-0.91844,9e-05,7.32553]
[1777152945425,36.17,77491.31,0.0,-0.91839,9e-05,7.32867]
[1777152950461,36.17,77491.14,0.0,-0.91839,9e-05,7.32883]
[1777152955496,36.18,77492.17,0.0,-0.91828,9e-05,7.33607]
[1777152963552,36.18,77492.06,0.0,-0.91827,9e-05,7.33719]
[1777152968587,36.18,77492.55,0.0,-0.91821,9e-05,7.34118]
[1777152973622,36.19,77492.51,0.0,-0.91819,9e-05,7.342]
[1777152981678,36.19,77492.79,0.0,-0.91815,9e-05,7.34536]
[1777152987720,36.21,77492.64,0.0,-0.91803,9e-05,7.35295]
[1777152994772,36.22,77491.85,0.0,-0.91808,9e-05,7.34769]
[1777153005848,36.23,77491.16,0.0,-0.91811,9e-05,7.34578]
[1777153011890,36.23,77490.53,0.0,-0.91815,9e-05,7.3432]
[1777153021962,36.24,77490.86,0.0,-0.91809,9e-05,7.34702]
[1777153030021,36.24,77490.49,0.0,-0.9181,9e-05,7.34624]
[1777153035055,36.24,77488.56,0.0,-0.91825,9e-05,7.33579]
[1777153041098,36.24,77488.58,0.0,-0.91824,9e-05,7.33706]
[1777153047140,36.25,77488.59,0.0,-0.91822,9e-05,7.33826]
[1777153054190,36.25,77487.88,0.0,-0.91831,9e-05,7.33016]
[1777153059224,36.25,77486.86,0.0,-0.91838,9e-05,7.32516]
[1777153065270,36.26,77484.78,0.0,-0.91854,9e-05,7.31424]
[1777153074332,36.26,77483.87,0.0,-0.91858,9e-05,7.31127]
[1777153080375,36.27,77482.86,0.0,-0.91865,9e-05,7.3068]
[1777153081382,36.27,77486.47,0.0,-0.91834,9e-05,7.32834]
[1777153083395,36.27,77490.0,0.0,-0.91803,9e-05,7.3496]
[1777153088431,36.28,77489.91,0.0,-0.91797,9e-05,7.35353]
[1777153093466,36.28,77489.92,0.0,-0.91795,9e-05,7.35456]
[1777153101522,36.29,77489.93,0.0,-0.91793,9e-05,7.35618]
[1777153114612,36.29,77485.83,0.0,-0.9183,9e-05,7.32924]
[1777153117634,36.29,77482.15,0.0,-0.9186,9e-05,7.30831]
[1777153123676,36.3,77481.93,0.0,-0.91859,9e-05,7.30862]
[1777153129067,36.3,77482.0,0.0,-0.91857,9e-05,7.31011]
[1777153134753,36.31,77481.63,0.0,-0.91858,9e-05,7.3098]
[1777153139788,36.31,77481.16,0.0,-0.9186,9e-05,7.3084]
[1777153144823,36.31,77481.01,0.0,-0.91859,9e-05,7.30888]
[1777153149858,36.32,77480.11,0.0,-0.91865,9e-05,7.30495]
[1777153154892,36.32,77479.26,0.0,-0.9187,9e-05,7.30132]
[1777153160935,36.32,77480.3,0.0,-0.91859,9e-05,7.30907]
[1777153165970,36.33,77480.71,0.0,-0.91853,9e-05,7.31279]
[1777153171010,36.33,77480.68,0.0,-0.91857,9e-05,7.30861]
[1777153179065,36.34,77480.59,0.0,-0.91854,9e-05,7.31015]
[1777153184101,36.34,77480.34,0.0,-0.91855,9e-05,7.31]
[1777153191153,36.34,77480.53,0.0,-0.9185,9e-05,7.31295]
[1777153197195,36.35,77480.53,0.0,-0.91848,9e-05,7.31452]
[1777153202231,36.35,77478.81,0.0,-0.91861,9e-05,7.30571]
[1777153213308,36.39,77478.9,0.0,-0.91839,9e-05,7.3207]
[1777153218343,36.39,77471.75,0.0,-0.91898,9e-05,7.27994]
[1777153221364,36.39,77467.1,0.0,-0.91936,8e-05,7.25356]
[1777153226399,36.4,77467.33,0.0,-0.91932,8e-05,7.25657]
[1777153227800,36.4,77467.33,0.0,-0.91932,8e-05,7.25657]
[1777153228021,36.4,77467.33,0.0,-0.91932,8e-05,7.25657]
[1777153230430,36.4,77462.04,0.0,-0.91974,8e-05,7.22696]
[1777153231451,36.4,77462.04,0.0,-0.91974,8e-05,7.22696]
[1777153231521,36.4,77462.04,0.0,-0.91974,8e-05,7.22696]
[1777153231526,36.4,77460.72,0.0,-0.9199,8e-05,7.2147]
[1777153233075,36.4,77457.23,0.0,-0.92018,8e-05,7.19473]
[1777153233528,36.4,77457.23,0.0,-0.92018,8e-05,7.19473]
[1777153242514,36.41,77458.22,0.0,-0.92004,8e-05,7.20471]
[1777153243754,36.41,77458.22,0.0,-0.92004,8e-05,7.20471]
[1777153243775,36.41,77458.22,0.0,-0.92004,8e-05,7.20471]
[1777153246854,36.42,77459.26,0.0,-0.91994,8e-05,7.21194]
[1777153247018,36.42,77459.26,0.0,-0.91994,8e-05,7.21194]
[1777153247063,36.42,77459.26,0.0,-0.91993,8e-05,7.21232]
[1777153248503,36.42,77459.22,0.0,-0.91993,8e-05,7.21246]
[1777153248522,36.42,77459.22,0.0,-0.91993,8e-05,7.21246]
[1777153256613,36.43,77459.57,0.0,-0.91981,8e-05,7.22021]
[1777153258859,36.43,77459.57,0.0,-0.91981,8e-05,7.22021]
[1777153260895,36.44,77460.24,0.0,-0.91974,8e-05,7.22544]
[1777153261019,36.44,77460.24,0.0,-0.91974,8e-05,7.22544]
[1777153261098,36.44,77460.31,0.0,-0.91971,8e-05,7.22714]
[1777153268697,36.45,77463.21,0.0,-0.91941,8e-05,7.24786]
[1777153274739,36.45,77463.73,0.0,-0.91933,8e-05,7.25325]
[1777153280781,36.46,77464.01,0.0,-0.91928,8e-05,7.25716]
[1777153290850,36.47,77464.01,0.0,-0.91922,8e-05,7.26087]
[1777153296893,36.47,77464.06,0.0,-0.91924,8e-05,7.25805]
[1777153306963,36.48,77464.17,0.0,-0.91918,8e-05,7.26224]
[1777153311998,36.49,77464.24,0.0,-0.91914,8e-05,7.26437]
[1777153317033,36.49,77464.88,0.0,-0.91907,8e-05,7.26979]
[1777153322067,36.5,77465.13,0.0,-0.91902,8e-05,7.27287]
[1777153327103,36.5,77464.99,0.0,-0.91901,8e-05,7.27365]
[1777153332138,36.51,77464.94,0.0,-0.91898,8e-05,7.27554]
[1777153337173,36.51,77464.19,0.0,-0.91901,8e-05,7.27372]
[1777153342208,36.52,77464.45,0.0,-0.91895,8e-05,7.27779]
[1777153347242,36.52,77463.7,0.0,-0.91897,8e-05,7.27594]
[1777153352277,36.53,77463.69,0.0,-0.91899,8e-05,7.27312]
[1777153361341,36.54,77463.72,0.0,-0.91892,8e-05,7.27782]
[1777153371411,36.55,77463.72,0.0,-0.91888,8e-05,7.28059]
[1777153376446,36.55,77463.72,0.0,-0.91886,8e-05,7.28195]
[1777153386515,36.56,77463.72,0.0,-0.91882,8e-05,7.28463]
[1777153392558,36.56,77463.24,0.0,-0.91884,8e-05,7.2834]
[1777153400614,36.57,77463.71,0.0,-0.91877,8e-05,7.28823]
[1777153405649,36.57,77464.2,0.0,-0.91871,8e-05,7.29234]
[1777153413705,36.58,77464.17,0.0,-0.91873,8e-05,7.28909]
[1777153418742,36.58,77464.04,0.0,-0.91872,8e-05,7.28957]
[1777153423802,36.58,77463.99,0.0,-0.91871,8e-05,7.29051]
[1777153428837,36.59,77461.19,0.0,-0.91893,8e-05,7.27539]
[1777153433872,36.59,77448.13,0.0,-0.92001,8e-05,7.20083]
[1777153434880,36.59,77437.21,0.0,-0.92091,8e-05,7.13801]
[1777153435887,36.59,77437.16,0.0,-0.92091,8e-05,7.1382]
[1777153438907,36.6,77440.14,0.0,-0.92064,8e-05,7.15686]
[1777153441928,36.6,77444.78,0.0,-0.92023,8e-05,7.18507]
[1777153448977,36.61,77446.85,0.0,-0.92002,8e-05,7.19997]
[1777153450992,36.61,77449.86,0.0,-0.91975,8e-05,7.21826]
[1777153455020,36.61,77453.3,0.0,-0.91944,8e-05,7.23971]
[1777153461061,36.62,77455.52,0.0,-0.91923,8e-05,7.25456]
[1777153466097,36.62,77476.53,0.0,-0.91742,9e-05,7.37879]
[1777153467103,36.62,77477.62,0.0,-0.91732,9e-05,7.38529]
[1777153469092,36.62,77477.58,0.0,-0.91732,9e-05,7.38516]
[1777153474152,36.62,77480.87,0.0,-0.91708,9e-05,7.39978]
[1777153477278,36.62,77483.61,0.0,-0.91684,9e-05,7.41604]
[1777153479991,36.62,77483.54,0.0,-0.91685,9e-05,7.41583]
[1777153480020,36.62,77483.54,0.0,-0.91685,9e-05,7.41583]
[1777153480092,36.63,77483.54,0.0,-0.91685,9e-05,7.4159]
[1777153489271,36.63,77484.14,0.0,-0.91678,9e-05,7.42007]
[1777153489716,36.63,77484.14,0.0,-0.91678,9e-05,7.42007]
[1777153489768,36.63,77484.14,0.0,-0.91678,9e-05,7.42007]
[1777153497327,36.63,77484.31,0.0,-0.91676,9e-05,7.42173]
[1777153500534,36.63,77484.31,0.0,-0.91676,9e-05,7.42189]
[1777153500769,36.63,77484.35,0.0,-0.91675,9e-05,7.42221]
[1777153504497,36.63,77486.82,0.0,-0.91654,9e-05,7.43694]
[1777153504519,36.63,77486.82,0.0,-0.91654,9e-05,7.43694]
[1777153504572,36.63,77487.08,0.0,-0.91651,9e-05,7.43853]
[1777153509580,36.63,77487.19,0.0,-0.9165,9e-05,7.43924]
[1777153511270,36.63,77487.53,0.0,-0.91647,9e-05,7.44152]
[1777153516413,36.63,77489.54,0.0,-0.91629,9e-05,7.45361]
[1777153516521,36.63,77489.54,0.0,-0.91629,9e-05,7.45361]
[1777153516459,36.63,77489.04,0.0,-0.91633,9e-05,7.4507]
[1777153517947,36.63,77489.32,0.0,-0.91631,9e-05,7.4524]
[1777153518017,36.63,77489.32,0.0,-0.91631,9e-05,7.4524]
[1777153525523,36.63,77490.09,0.0,-0.91624,9e-05,7.45728]
[1777153530035,36.63,77490.7,0.0,-0.91618,9e-05,7.46104]
[1777153530269,36.63,77490.7,0.0,-0.91618,9e-05,7.46104]
[1777153531153,36.63,77490.7,0.0,-0.91618,9e-05,7.46108]
[1777153531274,36.63,77490.7,0.0,-0.91618,9e-05,7.46108]
[1777153531365,36.63,77490.7,0.0,-0.91623,9e-05,7.4558]
[1777153534586,36.63,77494.49,0.0,-0.9159,9e-05,7.47854]
[1777153539622,36.66,77496.68,0.0,-0.91558,9e-05,7.50019]
[1777153541268,36.66,77496.68,0.0,-0.91558,9e-05,7.50019]
[1777153544042,36.66,77497.22,0.0,-0.91551,9e-05,7.50487]
[1777153544270,36.66,77497.22,0.0,-0.91551,9e-05,7.50487]
[1777153544371,36.66,77497.25,0.0,-0.9155,9e-05,7.50522]
[1777153547112,36.66,77497.26,0.0,-0.9155,9e-05,7.50536]
[1777153547268,36.66,77497.26,0.0,-0.9155,9e-05,7.50536]
[1777153552721,36.67,77497.33,0.0,-0.91542,9e-05,7.51065]
[1777153554610,36.67,77497.33,0.0,-0.91542,9e-05,7.51065]
[1777153554772,36.67,77497.33,0.0,-0.91542,9e-05,7.51065]
[1777153557517,36.68,77497.47,0.0,-0.91538,9e-05,7.51358]
[1777153557565,36.68,77497.4,0.0,-0.91536,9e-05,7.51457]
[1777153557769,36.68,77497.4,0.0,-0.91536,9e-05,7.51457]
[1777153563800,36.69,77498.23,0.0,-0.91523,9e-05,7.52363]
[1777153568865,36.7,77498.16,0.0,-0.91518,9e-05,7.52663]
[1777153569276,36.7,77498.16,0.0,-0.91518,9e-05,7.52663]
[1777153575298,36.7,77498.23,0.0,-0.91517,9e-05,7.5276]
[1777153575518,36.7,77498.23,0.0,-0.91517,9e-05,7.5276]
[1777153577079,36.7,77498.23,0.0,-0.91517,9e-05,7.52775]
[1777153577279,36.7,77498.23,0.0,-0.91517,9e-05,7.52775]
[1777153577381,36.7,77498.23,0.0,-0.91516,9e-05,7.5279]
[1777153582853,36.7,77498.56,0.0,-0.91513,9e-05,7.53022]
[1777153583019,36.7,77498.56,0.0,-0.91513,9e-05,7.53022]
[1777153597031,36.71,77498.54,0.0,-0.91516,9e-05,7.52624]
[1777153599274,36.71,77498.54,0.0,-0.91516,9e-05,7.52633]
[1777153600923,36.71,77498.61,0.0,-0.91515,9e-05,7.5269]
[1777153601029,36.71,77498.61,0.0,-0.91515,9e-05,7.5269]
[1777153601059,36.71,77498.68,0.0,-0.91514,9e-05,7.52759]
[1777153603118,36.71,77499.12,0.0,-0.9151,9e-05,7.53047]
[1777153603269,36.71,77499.12,0.0,-0.9151,9e-05,7.53047]
[1777153611521,36.71,77500.0,0.0,-0.91501,9e-05,7.53672]
[1777153611768,36.72,77500.04,0.0,-0.91498,9e-05,7.53825]
[1777153614233,36.72,77500.04,0.0,-0.91497,9e-05,7.53918]
[1777153614270,36.72,77500.04,0.0,-0.91497,9e-05,7.53918]
[1777153614327,36.72,77499.97,0.0,-0.91496,9e-05,7.53944]
[1777153619357,36.73,77499.97,0.0,-0.91492,9e-05,7.54211]
[1777153623271,36.73,77500.84,0.0,-0.91481,9e-05,7.54991]
[1777153626452,36.74,77500.84,0.0,-0.9148,9e-05,7.55056]
[1777153626521,36.74,77500.84,0.0,-0.9148,9e-05,7.55056]
[1777153626553,36.74,77500.84,0.0,-0.91477,9e-05,7.55251]
[1777153634387,36.75,77501.2,0.0,-0.9147,9e-05,7.55722]
[1777153634519,36.75,77501.2,0.0,-0.9147,9e-05,7.55722]
[1777153642873,36.76,77501.2,0.0,-0.91461,9e-05,7.56294]
[1777153648401,36.83,77501.2,0.0,-0.9142,9e-05,7.59017]
[1777153653436,36.89,77501.23,0.0,-0.91391,9e-05,7.60787]
[1777153654384,36.89,77501.23,0.0,-0.91391,9e-05,7.60787]
[1777153654519,36.89,77501.23,0.0,-0.91391,9e-05,7.60787]
[1777153655868,36.9,77501.23,0.0,-0.91382,9e-05,7.61323]
[1777153656028,36.9,77501.23,0.0,-0.91382,9e-05,7.61323]
[1777153656129,36.93,77501.23,0.0,-0.91367,9e-05,7.62362]
[1777153662498,36.98,77501.23,0.0,-0.91336,9e-05,7.64407]
[1777153667533,36.99,77501.27,0.0,-0.91332,9e-05,7.64662]
[1777153672569,36.99,77502.23,0.0,-0.9132,9e-05,7.65456]
[1777153675271,36.99,77502.2,0.0,-0.9132,9e-05,7.65483]
[1777153678904,37.0,77504.15,0.0,-0.91299,9e-05,7.66855]
[1777153679019,37.0,77504.15,0.0,-0.91299,9e-05,7.66855]
[1777153679635,37.0,77505.13,0.0,-0.9129,9e-05,7.67476]
[1777153684672,37.01,77506.36,0.0,-0.91276,9e-05,7.68405]
[1777153685211,37.01,77506.36,0.0,-0.91276,9e-05,7.68405]
[1777153685272,37.01,77506.36,0.0,-0.91276,9e-05,7.68405]
[1777153694742,37.01,77506.82,0.0,-0.91267,9e-05,7.68991]
[1777153701791,37.02,77508.31,0.0,-0.91253,9e-05,7.69906]
[1777153703980,37.02,77508.31,0.0,-0.91253,9e-05,7.69906]
[1777153704023,37.02,77508.31,0.0,-0.91253,9e-05,7.69906]
[1777153706853,37.02,77509.47,0.0,-0.91241,9e-05,7.70748]
[1777153707020,37.02,77509.47,0.0,-0.91241,9e-05,7.70748]
[1777153707122,37.02,77509.5,0.0,-0.91239,9e-05,7.70842]
[1777153713704,37.02,77509.5,0.0,-0.91239,9e-05,7.70879]
[1777153715275,37.03,77510.27,0.0,-0.91235,9e-05,7.70942]
[1777153722939,37.03,77512.65,0.0,-0.91214,9e-05,7.72335]
[1777153727017,37.03,77512.79,0.0,-0.91213,9e-05,7.7241]
[1777153727272,37.03,77512.79,0.0,-0.91213,9e-05,7.7241]
[1777153729423,37.03,77514.18,0.0,-0.91201,9e-05,7.7323]
[1777153729527,37.03,77514.18,0.0,-0.91201,9e-05,7.7323]
[1777153729626,37.03,77515.17,0.0,-0.91191,9e-05,7.73852]
[1777153736034,37.03,77517.88,0.0,-0.91167,9e-05,7.75493]
[1777153736871,37.03,77517.88,0.0,-0.91167,9e-05,7.75493]
[1777153741069,37.03,77522.72,0.0,-0.91124,9e-05,7.78315]
[1777153743793,37.03,77521.06,0.0,-0.91139,9e-05,7.77311]
[1777153743816,37.03,77520.2,0.0,-0.91147,9e-05,7.76825]
[1777153744020,37.03,77520.2,0.0,-0.91147,9e-05,7.76825]
[1777153749124,37.03,77518.91,0.0,-0.91157,9e-05,7.76131]
[1777153754160,37.02,77518.56,0.0,-0.91163,9e-05,7.75715]
[1777153755676,37.02,77518.56,0.0,-0.91163,9e-05,7.75715]
[1777153755769,37.02,77518.56,0.0,-0.91163,9e-05,7.75715]
[1777153761213,37.01,77518.52,0.0,-0.91168,9e-05,7.75405]
[1777153765237,37.01,77517.24,0.0,-0.91181,9e-05,7.74522]
[1777153765271,37.01,77517.24,0.0,-0.91181,9e-05,7.74522]
[1777153765339,37.01,77516.64,0.0,-0.91187,9e-05,7.74127]
[1777153771283,37.0,77515.44,0.0,-0.91207,9e-05,7.72647]
[1777153773461,37.0,77515.45,0.0,-0.91207,9e-05,7.72617]
[1777153773523,37.0,77515.45,0.0,-0.91207,9e-05,7.72617]
[1777153774932,37.0,77515.42,0.0,-0.91209,9e-05,7.72526]
[1777153775022,37.0,77515.42,0.0,-0.91209,9e-05,7.72526]
[1777153775083,37.0,77515.42,0.0,-0.91209,9e-05,7.7249]
[1777153781353,37.0,77515.36,0.0,-0.91213,9e-05,7.72239]
[1777153786389,36.99,77514.91,0.0,-0.9122,9e-05,7.71795]
[1777153791422,36.99,77514.87,0.0,-0.91223,9e-05,7.71596]
[1777153793282,36.99,77514.87,0.0,-0.91223,9e-05,7.71596]
[1777153793520,36.99,77514.87,0.0,-0.91223,9e-05,7.71596]
[1777153799478,36.98,77510.84,0.0,-0.91263,9e-05,7.68939]
[1777153801279,36.98,77510.84,0.0,-0.91263,9e-05,7.68907]
[1777153801393,36.98,77510.84,0.0,-0.91263,9e-05,7.68907]
[1777153801543,36.98,77510.84,0.0,-0.91263,9e-05,7.68907]
[1777153801643,36.98,77510.41,0.0,-0.91267,9e-05,7.68621]
[1777153811563,36.97,77510.55,0.0,-0.91271,9e-05,7.68389]
[1777153816749,36.97,77510.51,0.0,-0.91272,9e-05,7.68333]
[1777153816767,36.97,77510.51,0.0,-0.91272,9e-05,7.68333]
[1777153823648,36.96,77510.66,0.0,-0.91276,9e-05,7.68068]
[1777153832711,36.95,77510.48,0.0,-0.91287,9e-05,7.67131]
[1777153835876,36.95,77510.51,0.0,-0.91288,9e-05,7.67086]
[1777153836018,36.95,77508.23,0.0,-0.91309,9e-05,7.65703]
[1777153836739,36.95,77504.59,0.0,-0.91341,9e-05,7.63519]
[1777153837966,36.95,77503.16,0.0,-0.91354,9e-05,7.62647]
[1777153838022,36.95,77503.16,0.0,-0.91354,9e-05,7.62647]
[1777153838753,36.95,77501.64,0.0,-0.91368,9e-05,7.61724]
[1777153845727,36.95,77501.43,0.0,-0.91371,9e-05,7.61503]
[1777153849268,36.94,77500.93,0.0,-0.91377,9e-05,7.61111]
[1777153853485,36.94,77499.26,0.0,-0.91394,9e-05,7.59984]
[1777153853519,36.94,77499.26,0.0,-0.91394,9e-05,7.59984]
[1777153855158,36.94,77495.49,0.0,-0.91428,9e-05,7.57718]
[1777153855276,36.94,77495.49,0.0,-0.91428,9e-05,7.57718]
[1777153855375,36.94,77495.49,0.0,-0.91428,9e-05,7.577]
[1777153860481,36.94,77494.54,0.0,-0.91437,9e-05,7.57071]
[1777153860521,36.94,77494.54,0.0,-0.91437,9e-05,7.57071]
[1777153863929,36.93,77498.17,0.0,-0.91406,9e-05,7.59151]
[1777153864384,36.93,77498.17,0.0,-0.91406,9e-05,7.59151]
[1777153864525,36.93,77498.17,0.0,-0.91406,9e-05,7.59151]
[1777153864935,36.93,77498.35,0.0,-0.91405,9e-05,7.59239]
[1777153869971,36.93,77499.61,0.0,-0.91395,9e-05,7.59895]
[1777153877548,36.93,77500.99,0.0,-0.91384,9e-05,7.60636]
[1777153878027,36.93,77505.43,0.0,-0.91346,9e-05,7.63185]
[1777153879283,36.93,77505.43,0.0,-0.91346,9e-05,7.63185]
[1777153881267,36.93,77505.88,0.0,-0.91343,9e-05,7.63409]
[1777153881519,36.93,77505.88,0.0,-0.91343,9e-05,7.63409]
[1777153881620,36.93,77505.7,0.0,-0.91345,9e-05,7.63257]
[1777153890133,36.92,77506.32,0.0,-0.91341,9e-05,7.63557]
[1777153896540,36.92,77507.63,0.0,-0.91338,9e-05,7.63574]
[1777153896768,36.92,77507.63,0.0,-0.91338,9e-05,7.63574]
[1777153899847,36.92,77508.38,0.0,-0.91332,9e-05,7.63964]
[1777153899888,36.92,77509.84,0.0,-0.91319,9e-05,7.64835]
[1777153900018,36.92,77509.84,0.0,-0.91319,9e-05,7.64835]
[1777153902000,36.92,77510.34,0.0,-0.91315,9e-05,7.65137]
[1777153902019,36.92,77510.41,0.0,-0.91314,9e-05,7.65183]
[1777153902195,36.92,77513.41,0.0,-0.91287,9e-05,7.66966]
[1777153907230,36.91,77515.15,0.0,-0.91274,9e-05,7.67877]
[1777153911280,36.91,77516.77,0.0,-0.91261,9e-05,7.68743]
[1777153911380,36.91,77516.77,0.0,-0.91261,9e-05,7.68743]
[1777153911521,36.91,77516.77,0.0,-0.91261,9e-05,7.68743]
[1777153911623,36.91,77516.88,0.0,-0.9126,9e-05,7.68775]
[1777153918017,36.91,77517.42,0.0,-0.91259,9e-05,7.68895]
[1777153918280,36.91,77517.42,0.0,-0.91259,9e-05,7.68895]
[1777153923341,36.9,77518.21,0.0,-0.91255,9e-05,7.69155]
[1777153929812,36.9,77518.42,0.0,-0.91254,9e-05,7.69208]
[1777153931710,36.9,77518.42,0.0,-0.91256,9e-05,7.69065]
[1777153931781,36.9,77518.42,0.0,-0.91256,9e-05,7.69065]
[1777153931812,36.89,77518.42,0.0,-0.91257,9e-05,7.68994]
[1777153938450,36.89,77518.73,0.0,-0.91258,9e-05,7.68927]
[1777153943485,36.88,77519.26,0.0,-0.91256,9e-05,7.69061]
[1777153948520,36.88,77520.3,0.0,-0.9125,9e-05,7.69497]
[1777153953554,36.87,77520.74,0.0,-0.91254,9e-05,7.69038]
[1777153959597,36.87,77521.27,0.0,-0.91253,9e-05,7.69141]
[1777153964632,36.86,77534.11,0.0,-0.9114,9e-05,7.76621]
[1777153965639,36.86,77545.22,0.0,-0.9104,9e-05,7.83258]
[1777153966646,36.86,77548.29,0.0,-0.91013,9e-05,7.85076]
[1777153971680,36.86,77545.56,0.0,-0.91039,9e-05,7.83315]
[1777153976715,36.86,77545.37,0.0,-0.91043,9e-05,7.8309]
[1777153982758,36.85,77545.9,0.0,-0.9104,9e-05,7.83274]
[1777153987793,36.85,77545.81,0.0,-0.91042,9e-05,7.83111]
[1777153999876,36.84,77545.56,0.0,-0.91049,9e-05,7.82705]
[1777154004911,36.84,77546.13,0.0,-0.91045,9e-05,7.82944]
[1777154009948,36.84,77546.08,0.0,-0.91047,9e-05,7.8281]
[1777154015632,36.84,77546.09,0.0,-0.91054,9e-05,7.82193]
[1777154021028,36.83,77545.27,0.0,-0.91063,9e-05,7.81567]
[1777154024049,36.83,77535.33,0.0,-0.91154,9e-05,7.75559]
[1777154025056,36.83,77528.96,0.0,-0.91212,9e-05,7.71707]
[1777154027070,36.83,77526.55,0.0,-0.91235,9e-05,7.70187]
[1777154032105,36.82,77526.38,0.0,-0.91239,9e-05,7.69886]
[1777154041168,36.81,77524.37,0.0,-0.91262,9e-05,7.68348]
[1777154046202,36.81,77524.12,0.0,-0.91267,9e-05,7.68015]
[1777154051237,36.8,77523.99,0.0,-0.91271,9e-05,7.67756]
[1777154056273,36.8,77523.3,0.0,-0.9128,9e-05,7.67167]
[1777154061307,36.8,77523.28,0.0,-0.91283,9e-05,7.66982]
[1777154070371,36.79,77525.5,0.0,-0.91268,9e-05,7.67959]
[1777154071378,36.79,77527.38,0.0,-0.91257,9e-05,7.68504]
[1777154076413,36.78,77530.37,0.0,-0.91234,9e-05,7.70101]
[1777154080442,36.78,77533.37,0.0,-0.91209,9e-05,7.71732]
[1777154087491,36.77,77536.4,0.0,-0.91186,9e-05,7.73245]
[1777154095546,36.76,77536.57,0.0,-0.9119,9e-05,7.72991]
[1777154100582,36.75,77537.01,0.0,-0.9119,9e-05,7.73027]
[1777154105617,36.75,77537.66,0.0,-0.91188,9e-05,7.73183]
[1777154110651,36.74,77539.51,0.0,-0.91175,9e-05,7.74049]
[1777154115688,36.74,77540.37,0.0,-0.91171,9e-05,7.74318]
[1777154120722,36.73,77541.34,0.0,-0.91166,9e-05,7.74651]
[1777154124751,36.72,77544.44,0.0,-0.91141,9e-05,7.76305]
[1777154126765,36.72,77547.64,0.0,-0.91114,9e-05,7.78121]
[1777154131807,36.72,77547.05,0.0,-0.91128,9e-05,7.76959]
[1777154136842,36.71,77548.28,0.0,-0.91121,9e-05,7.77444]
[1777154141878,36.7,77543.34,0.0,-0.9117,9e-05,7.74226]
[1777154142885,36.69,77530.67,0.0,-0.9129,9e-05,7.66199]
[1777154143892,36.69,77529.9,0.0,-0.91298,9e-05,7.65707]
[1777154148926,36.69,77531.99,0.0,-0.91281,9e-05,7.66788]
[1777154149934,36.68,77535.33,0.0,-0.91252,9e-05,7.68749]
[1777154154969,36.68,77534.9,0.0,-0.91259,9e-05,7.68303]
[1777154160016,36.68,77534.65,0.0,-0.91264,9e-05,7.67967]
[1777154165044,36.67,77534.95,0.0,-0.91264,9e-05,7.67962]
[1777154170079,36.67,77534.92,0.0,-0.91267,9e-05,7.6776]
[1777154175113,36.66,77535.74,0.0,-0.91263,9e-05,7.68065]
[1777154180149,36.66,77536.12,0.0,-0.91262,9e-05,7.68107]
[1777154186192,36.65,77535.3,0.0,-0.91273,9e-05,7.67399]
[1777154193240,36.64,77536.13,0.0,-0.91274,9e-05,7.67104]
[1777154200290,36.64,77535.65,0.0,-0.91282,9e-05,7.66573]
[1777154202304,36.64,77525.08,0.0,-0.91378,9e-05,7.602]
[1777154203311,36.64,77520.02,0.0,-0.91423,9e-05,7.57164]
[1777154208345,36.63,77517.43,0.0,-0.91447,9e-05,7.55534]
[1777154214389,36.63,77517.37,0.0,-0.91449,9e-05,7.55393]
[1777154218464,36.63,77517.09,0.0,-0.91453,9e-05,7.55175]
[1777154218526,36.63,77517.09,0.0,-0.91453,9e-05,7.55175]
[1777154223916,36.63,77517.19,0.0,-0.91452,9e-05,7.55201]
[1777154224539,36.63,77524.92,0.0,-0.91385,9e-05,7.59695]
[1777154225805,36.63,77524.92,0.0,-0.91385,9e-05,7.59695]
[1777154226024,36.63,77524.92,0.0,-0.91385,9e-05,7.59695]
[1777154226068,36.63,77527.86,0.0,-0.9136,9e-05,7.61423]
[1777154227272,36.63,77527.86,0.0,-0.9136,9e-05,7.61423]
[1777154231308,36.62,77527.33,0.0,-0.91365,9e-05,7.61031]
[1777154231524,36.62,77528.52,0.0,-0.91355,9e-05,7.61717]
[1777154231795,36.62,77528.52,0.0,-0.91355,9e-05,7.61717]
[1777154232019,36.62,77528.52,0.0,-0.91355,9e-05,7.61717]
[1777154232121,36.62,77528.54,0.0,-0.91356,9e-05,7.61679]
[1777154234994,36.62,77529.54,0.0,-0.91347,9e-05,7.6225]
[1777154240570,36.62,77527.95,0.0,-0.91364,9e-05,7.61101]
[1777154244296,36.61,77527.98,0.0,-0.91365,9e-05,7.6107]
[1777154244529,36.61,77528.14,0.0,-0.91364,9e-05,7.61142]
[1777154244599,36.61,77528.38,0.0,-0.91362,9e-05,7.61261]
[1777154253663,36.61,77528.65,0.0,-0.91368,9e-05,7.60667]
[1777154258698,36.6,77528.41,0.0,-0.91372,9e-05,7.60408]
[1777154263733,36.6,77527.77,0.0,-0.9138,9e-05,7.59913]
[1777154268767,36.6,77527.62,0.0,-0.91383,9e-05,7.59712]
[1777154273802,36.6,77527.98,0.0,-0.91381,9e-05,7.59817]
[1777154278838,36.59,77528.05,0.0,-0.91382,9e-05,7.59749]
[1777154286899,36.59,77528.08,0.0,-0.91385,9e-05,7.59592]
[1777154291934,36.59,77527.57,0.0,-0.91391,9e-05,7.5918]
[1777154296968,36.58,77527.62,0.0,-0.91392,9e-05,7.59104]
[1777154302004,36.58,77527.93,0.0,-0.91391,9e-05,7.59183]
[1777154307038,36.58,77529.69,0.0,-0.91377,9e-05,7.60126]
[1777154312073,36.58,77527.32,0.0,-0.91405,9e-05,7.58064]
[1777154317109,36.57,77528.85,0.0,-0.91393,9e-05,7.58875]
[1777154322155,36.57,77528.77,0.0,-0.91395,9e-05,7.58726]
[1777154330212,36.57,77529.2,0.0,-0.91394,9e-05,7.58822]
[1777154335246,36.56,77529.5,0.0,-0.91392,9e-05,7.58902]
[1777154340282,36.56,77531.81,0.0,-0.91373,9e-05,7.60181]
[1777154343303,36.56,77534.65,0.0,-0.91349,9e-05,7.61809]
[1777154344310,36.56,77537.8,0.0,-0.91321,9e-05,7.63668]
[1777154346324,36.56,77542.32,0.0,-0.91282,9e-05,7.66318]
[1777154351361,36.55,77542.75,0.0,-0.9128,9e-05,7.66424]
[1777154352367,36.55,77536.38,0.0,-0.91338,9e-05,7.6258]
[1777154353374,36.55,77530.65,0.0,-0.91389,9e-05,7.59133]
[1777154359417,36.55,77528.74,0.0,-0.91408,9e-05,7.5788]
[1777154364451,36.55,77529.08,0.0,-0.91406,9e-05,7.57991]
[1777154369486,36.54,77529.33,0.0,-0.91405,9e-05,7.58047]
[1777154374522,36.54,77529.68,0.0,-0.91409,9e-05,7.57629]
[1777154379557,36.54,77529.65,0.0,-0.9141,9e-05,7.57524]
[1777154387613,36.54,77529.68,0.0,-0.91412,9e-05,7.5741]
[1777154392648,36.53,77530.56,0.0,-0.91406,9e-05,7.57856]
[1777154395669,36.53,77540.14,0.0,-0.91321,9e-05,7.63533]
[1777154396675,36.53,77546.63,0.0,-0.91263,9e-05,7.67407]
[1777154397683,36.53,77551.68,0.0,-0.91218,9e-05,7.70415]
[1777154398690,36.53,77550.66,0.0,-0.91228,9e-05,7.69738]
[1777154404733,36.53,77550.11,0.0,-0.91236,9e-05,7.69212]
[1777154407754,36.52,77538.65,0.0,-0.9134,9e-05,7.62247]
[1777154408761,36.52,77540.05,0.0,-0.91328,9e-05,7.63063]
[1777154413799,36.52,77541.29,0.0,-0.91319,9e-05,7.63687]
[1777154418834,36.52,77542.27,0.0,-0.91312,9e-05,7.64143]
[1777154420849,36.52,77530.62,0.0,-0.91417,9e-05,7.57126]
[1777154421857,36.51,77525.52,0.0,-0.91462,9e-05,7.54071]
[1777154426892,36.51,77525.1,0.0,-0.91467,9e-05,7.53768]
[1777154430920,36.51,77534.44,0.0,-0.91384,9e-05,7.59295]
[1777154435956,36.51,77533.78,0.0,-0.91397,9e-05,7.58275]
[1777154440991,36.51,77533.83,0.0,-0.91398,9e-05,7.58225]
[1777154444012,36.51,77537.56,0.0,-0.91365,9e-05,7.60407]
[1777154448040,36.51,77540.68,0.0,-0.91338,9e-05,7.62202]
[1777154449046,36.5,77545.2,0.0,-0.91298,9e-05,7.64889]
[1777154454082,36.5,77546.68,0.0,-0.91287,9e-05,7.65645]
[1777154457103,36.5,77550.51,0.0,-0.91254,9e-05,7.67863]
[1777154460124,36.5,77545.14,0.0,-0.91303,9e-05,7.64549]
[1777154465161,36.49,77543.49,0.0,-0.9132,9e-05,7.6344]
[1777154470196,36.49,77542.79,0.0,-0.91328,9e-05,7.62906]
[1777154475231,36.49,77545.83,0.0,-0.91303,9e-05,7.64602]
[1777154480268,36.48,77546.15,0.0,-0.91302,9e-05,7.6466]
[1777154486310,36.48,77547.66,0.0,-0.91291,9e-05,7.65406]
[1777154491345,36.48,77548.12,0.0,-0.91294,9e-05,7.65006]
[1777154496380,36.47,77548.28,0.0,-0.91295,9e-05,7.64968]
[1777154499401,36.47,77551.5,0.0,-0.91267,9e-05,7.66821]
[1777154504436,36.47,77550.45,0.0,-0.91278,9e-05,7.66053]
[1777154509471,36.46,77549.81,0.0,-0.91286,9e-05,7.65533]
[1777154511484,36.46,77544.86,0.0,-0.91331,9e-05,7.62511]
[1777154516520,36.46,77543.28,0.0,-0.91347,9e-05,7.61462]
[1777154521555,36.46,77548.2,0.0,-0.91305,9e-05,7.64311]
[1777154527596,36.45,77546.53,0.0,-0.91322,9e-05,7.63167]
[1777154532646,36.45,77546.22,0.0,-0.91326,9e-05,7.62866]
[1777154537681,36.45,77546.54,0.0,-0.91325,9e-05,7.62944]
[1777154543723,36.45,77546.05,0.0,-0.91331,9e-05,7.62516]
[1777154549765,36.44,77547.48,0.0,-0.91321,9e-05,7.63242]
[1777154550772,36.44,77538.16,0.0,-0.91404,9e-05,7.57637]
[1777154554799,36.44,77540.01,0.0,-0.91394,9e-05,7.58139]
[1777154559835,36.44,77542.01,0.0,-0.91378,9e-05,7.59253]
[1777154564869,36.43,77544.34,0.0,-0.91358,9e-05,7.60542]
[1777154569905,36.43,77535.9,0.0,-0.91435,9e-05,7.55397]
[1777154570912,36.43,77532.73,0.0,-0.91464,9e-05,7.53493]
[1777154575947,36.43,77539.12,0.0,-0.91407,9e-05,7.57266]
[1777154580983,36.43,77539.23,0.0,-0.91408,9e-05,7.57256]
[1777154586019,36.43,77538.51,0.0,-0.91415,9e-05,7.56747]
[1777154591052,36.43,77538.14,0.0,-0.9142,9e-05,7.56454]
[1777154596103,36.42,77537.19,0.0,-0.91429,9e-05,7.55814]
[1777154597110,36.42,77526.75,0.0,-0.91522,9e-05,7.49572]
[1777154598117,36.42,77526.3,0.0,-0.91526,9e-05,7.493]
[1777154599124,36.42,77531.58,0.0,-0.91479,9e-05,7.52441]
[1777154602145,36.42,77537.46,0.0,-0.91428,9e-05,7.5592]
[1777154607180,36.42,77539.88,0.0,-0.91407,9e-05,7.57288]
[1777154611208,36.42,77541.75,0.0,-0.91397,9e-05,7.57798]
[1777154612215,36.43,77547.89,0.0,-0.91333,9e-05,7.62091]
[1777154617249,36.44,77550.91,0.0,-0.91302,9e-05,7.64135]
[1777154621278,36.45,77547.54,0.0,-0.91329,9e-05,7.62327]
[1777154626312,36.45,77544.39,0.0,-0.91357,9e-05,7.60479]
[1777154631348,36.45,77540.56,0.0,-0.91391,9e-05,7.58145]
[1777154636383,36.44,77540.18,0.0,-0.91395,9e-05,7.57894]
[1777154641633,36.44,77539.73,0.0,-0.91399,9e-05,7.57606]
[1777154647459,36.44,77539.54,0.0,-0.91402,9e-05,7.57456]
[1777154652494,36.44,77539.22,0.0,-0.91405,9e-05,7.57236]
[1777154657530,36.44,77545.99,0.0,-0.91345,9e-05,7.61262]
[1777154663572,36.44,77546.16,0.0,-0.91344,9e-05,7.61302]
[1777154666593,36.44,77551.09,0.0,-0.91301,9e-05,7.64222]
[1777154669614,36.44,77548.02,0.0,-0.91329,9e-05,7.62335]
[1777154674649,36.44,77547.57,0.0,-0.91339,9e-05,7.61468]
[1777154678676,36.44,77543.53,0.0,-0.91376,9e-05,7.59003]
[1777154683712,36.43,77545.96,0.0,-0.91355,9e-05,7.60426]
[1777154688747,36.43,77547.7,0.0,-0.9134,9e-05,7.61419]
[1777154693782,36.43,77548.17,0.0,-0.91336,9e-05,7.61649]
[1777154698817,36.43,77548.17,0.0,-0.91337,9e-05,7.61598]
[1777154703851,36.43,77550.85,0.0,-0.91314,9e-05,7.63153]
[1777154708887,36.43,77550.96,0.0,-0.91314,9e-05,7.63159]
[1777154713922,36.43,77551.5,0.0,-0.9131,9e-05,7.63424]
[1777154718957,36.42,77551.36,0.0,-0.91312,9e-05,7.63278]
[1777154721978,36.42,77555.6,0.0,-0.91274,9e-05,7.6579]
[1777154727013,36.43,77558.93,0.0,-0.91241,9e-05,7.68004]
[1777154728020,36.43,77568.49,0.0,-0.91154,9e-05,7.73819]
[1777154729027,36.43,77573.38,0.0,-0.91108,9e-05,7.76823]
[1777154730033,36.43,77570.69,0.0,-0.91132,9e-05,7.75235]
[1777154732869,36.43,77570.3,0.0,-0.91141,9e-05,7.74491]
[1777154735270,36.44,77571.71,0.0,-0.91126,9e-05,7.75457]
[1777154738773,36.44,77573.06,0.0,-0.91111,9e-05,7.76421]
[1777154738873,36.44,77574.55,0.0,-0.91097,9e-05,7.77359]
[1777154739022,36.44,77574.55,0.0,-0.91097,9e-05,7.77359]
[1777154744132,36.45,77573.61,0.0,-0.91103,9e-05,7.77003]
[1777154747702,36.45,77574.27,0.0,-0.91095,9e-05,7.77474]
[1777154747768,36.45,77574.27,0.0,-0.91095,9e-05,7.77474]
[1777154753345,36.45,77574.48,0.0,-0.9109,9e-05,7.77813]
[1777154753973,36.45,77574.15,0.0,-0.91093,9e-05,7.77649]
[1777154754028,36.45,77574.15,0.0,-0.91093,9e-05,7.77649]
[1777154754202,36.46,77572.6,0.0,-0.91106,9e-05,7.76746]
[1777154755279,36.46,77572.6,0.0,-0.91106,9e-05,7.76746]
[1777154761251,36.46,77573.41,0.0,-0.91095,9e-05,7.77494]
[1777154763269,36.46,77573.06,0.0,-0.91098,9e-05,7.77318]
[1777154763519,36.46,77573.06,0.0,-0.91098,9e-05,7.77318]
[1777154763620,36.46,77569.88,0.0,-0.91126,9e-05,7.75432]
[1777154764624,36.46,77569.88,0.0,-0.91126,9e-05,7.75432]
[1777154764775,36.46,77569.88,0.0,-0.91126,9e-05,7.75432]
[1777154764854,36.46,77564.96,0.0,-0.9117,9e-05,7.72501]
[1777154770314,36.47,77565.63,0.0,-0.9116,9e-05,7.7316]
[1777154775349,36.48,77566.47,0.0,-0.91149,9e-05,7.73878]
[1777154780384,36.48,77564.76,0.0,-0.91162,9e-05,7.73054]
[1777154789599,36.49,77564.86,0.0,-0.91158,9e-05,7.73281]
[1777154795489,36.49,77565.03,0.0,-0.91162,9e-05,7.72885]
[1777154800523,36.49,77565.07,0.0,-0.91159,9e-05,7.73074]
[1777154802897,36.49,77564.66,0.0,-0.91162,9e-05,7.72867]
[1777154802938,36.49,77564.68,0.0,-0.91161,9e-05,7.7292]
[1777154803023,36.49,77564.68,0.0,-0.91161,9e-05,7.7292]
[1777154807573,36.5,77560.74,0.0,-0.91194,9e-05,7.70748]
[1777154808580,36.5,77557.41,0.0,-0.91224,9e-05,7.68747]
[1777154811763,36.5,77556.74,0.0,-0.9123,9e-05,7.68357]
[1777154817643,36.5,77556.56,0.0,-0.91231,9e-05,7.6829]
[1777154822658,36.5,77556.71,0.0,-0.91229,9e-05,7.684]
[1777154823530,36.5,77558.34,0.0,-0.91214,9e-05,7.69385]
[1777154824547,36.5,77556.63,0.0,-0.9123,9e-05,7.6836]
[1777154824787,36.5,77556.63,0.0,-0.9123,9e-05,7.6836]
[1777154824801,36.5,77556.66,0.0,-0.91229,9e-05,7.68382]
[1777154830361,36.5,77557.02,0.0,-0.91226,9e-05,7.6862]
[1777154830519,36.5,77557.02,0.0,-0.91226,9e-05,7.6862]
[1777154835776,36.5,77557.59,0.0,-0.9122,9e-05,7.6898]
[1777154841818,36.5,77556.54,0.0,-0.91229,9e-05,7.68366]
[1777154845846,36.5,77559.74,0.0,-0.912,9e-05,7.70308]
[1777154846622,36.5,77559.74,0.0,-0.912,9e-05,7.70308]
[1777154848491,36.5,77561.63,0.0,-0.91183,9e-05,7.71434]
[1777154848526,36.5,77561.63,0.0,-0.91183,9e-05,7.71434]
[1777154848866,36.49,77561.79,0.0,-0.91188,9e-05,7.71135]
[1777154853902,36.49,77562.79,0.0,-0.91184,9e-05,7.71185]
[1777154856923,36.49,77558.44,0.0,-0.91224,9e-05,7.68571]
[1777154858937,36.49,77554.74,0.0,-0.91257,9e-05,7.66358]
[1777154861957,36.49,77551.3,0.0,-0.91288,9e-05,7.64316]
[1777154866993,36.49,77551.43,0.0,-0.91286,9e-05,7.64443]
[1777154872028,36.5,77551.62,0.0,-0.91283,9e-05,7.64603]
[1777154877062,36.5,77552.98,0.0,-0.91271,9e-05,7.6546]
[1777154882098,36.5,77552.08,0.0,-0.91278,9e-05,7.64957]
[1777154884112,36.5,77548.18,0.0,-0.91313,9e-05,7.62634]
[1777154889147,36.5,77545.92,0.0,-0.91332,9e-05,7.61334]
[1777154894183,36.5,77543.72,0.0,-0.91351,9e-05,7.60079]
[1777154899218,36.5,77543.96,0.0,-0.91348,9e-05,7.60288]
[1777154904253,36.5,77545.13,0.0,-0.91336,9e-05,7.61068]
[1777154909292,36.51,77544.9,0.0,-0.91338,9e-05,7.60983]
[1777154914327,36.51,77544.48,0.0,-0.91345,9e-05,7.60274]
[1777154919361,36.51,77543.69,0.0,-0.91351,9e-05,7.59874]
[1777154924397,36.51,77542.68,0.0,-0.91359,9e-05,7.59344]
[1777154929432,36.51,77542.01,0.0,-0.91364,9e-05,7.59018]
[1777154934468,36.52,77541.78,0.0,-0.91365,9e-05,7.5896]
[1777154939502,36.52,77541.54,0.0,-0.91366,9e-05,7.58896]
[1777154941517,36.52,77546.72,0.0,-0.91319,9e-05,7.62029]
[1777154943530,36.52,77548.37,0.0,-0.91304,9e-05,7.63038]
[1777154953601,36.52,77548.09,0.0,-0.91305,9e-05,7.62972]
[1777154958636,36.52,77548.51,0.0,-0.913,9e-05,7.63269]
[1777154964678,36.52,77547.38,0.0,-0.9131,9e-05,7.62648]
[1777154971727,36.53,77547.6,0.0,-0.91312,9e-05,7.62307]
[1777154976761,36.53,77547.17,0.0,-0.91315,9e-05,7.621]
[1777154983811,36.53,77546.82,0.0,-0.91317,9e-05,7.61964]
[1777154990859,36.53,77546.87,0.0,-0.91316,9e-05,7.62066]
[1777154995896,36.53,77557.57,0.0,-0.91219,9e-05,7.68494]
[1777154996903,36.53,77561.35,0.0,-0.91185,9e-05,7.70729]
[1777155000931,36.53,77557.95,0.0,-0.91219,9e-05,7.68518]
[1777155001938,36.53,77554.82,0.0,-0.91248,9e-05,7.666]
[1777155006973,36.52,77553.41,0.0,-0.91263,9e-05,7.65583]
[1777155007980,36.52,77545.84,0.0,-0.91332,9e-05,7.61014]
[1777155008987,36.52,77538.04,0.0,-0.91402,9e-05,7.56326]
[1777155009994,36.52,77534.31,0.0,-0.91435,9e-05,7.54082]
[1777155011001,36.52,77538.46,0.0,-0.91399,9e-05,7.56541]
[1777155012950,36.52,77540.27,0.0,-0.91383,9e-05,7.57601]
[1777155018050,36.51,77541.2,0.0,-0.91376,9e-05,7.58023]
[1777155019687,36.51,77540.76,0.0,-0.91381,9e-05,7.57737]
[1777155019770,36.51,77540.76,0.0,-0.91381,9e-05,7.57737]
[1777155020064,36.51,77540.78,0.0,-0.91381,9e-05,7.57727]
[1777155020770,36.51,77540.78,0.0,-0.91381,9e-05,7.57727]
[1777155026106,36.51,77538.6,0.0,-0.91402,9e-05,7.563]
[1777155031140,36.51,77539.36,0.0,-0.91402,9e-05,7.5611]
[1777155032597,36.51,77537.33,0.0,-0.91421,9e-05,7.54878]
[1777155032771,36.51,77537.33,0.0,-0.91421,9e-05,7.54878]
[1777155034301,36.51,77535.5,0.0,-0.91438,9e-05,7.5375]
[1777155034523,36.51,77535.5,0.0,-0.91438,9e-05,7.5375]
[1777155035172,36.51,77533.89,0.0,-0.91452,9e-05,7.52774]
[1777155037441,36.5,77533.44,0.0,-0.91457,9e-05,7.52474]
[1777155046249,36.51,77529.26,0.0,-0.91492,9e-05,7.50069]
[1777155051284,36.51,77530.1,0.0,-0.91483,9e-05,7.50704]
[1777155057326,36.51,77531.94,0.0,-0.91464,9e-05,7.51957]
[1777155059340,36.52,77534.83,0.0,-0.91438,9e-05,7.53729]
[1777155064374,36.53,77534.69,0.0,-0.91432,9e-05,7.54133]
[1777155070417,36.53,77535.38,0.0,-0.91424,9e-05,7.5467]
[1777155075454,36.53,77535.77,0.0,-0.91418,9e-05,7.55022]
[1777155086531,36.54,77535.57,0.0,-0.91417,9e-05,7.55117]
[1777155091566,36.54,77535.38,0.0,-0.91423,9e-05,7.54556]
[1777155094596,36.54,77532.08,0.0,-0.91451,9e-05,7.52629]
[1777155095603,36.54,77528.57,0.0,-0.91482,9e-05,7.50581]
[1777155100637,36.55,77526.87,0.0,-0.91495,9e-05,7.49697]
[1777155105674,36.55,77526.67,0.0,-0.91495,9e-05,7.49706]
[1777155112723,36.56,77526.77,0.0,-0.91491,9e-05,7.49939]
[1777155117758,36.56,77526.53,0.0,-0.91492,9e-05,7.49917]
[1777155122793,36.56,77526.06,0.0,-0.91494,9e-05,7.49756]
[1777155127828,36.56,77526.94,0.0,-0.91484,9e-05,7.50393]
[1777155135884,36.57,77526.91,0.0,-0.91482,9e-05,7.50553]
[1777155146961,36.57,77531.14,0.0,-0.91441,9e-05,7.53304]
[1777155150989,36.58,77535.08,0.0,-0.91405,9e-05,7.55716]
[1777155156024,36.58,77534.96,0.0,-0.9141,9e-05,7.55185]
[1777155166094,36.58,77534.96,0.0,-0.91408,9e-05,7.55351]
[1777155171129,36.58,77534.65,0.0,-0.91409,9e-05,7.55255]
[1777155173143,36.59,77531.63,0.0,-0.91435,9e-05,7.53494]
[1777155177172,36.59,77528.3,0.0,-0.91463,9e-05,7.51603]
[1777155182206,36.59,77528.77,0.0,-0.91458,9e-05,7.52002]
[1777155187241,36.59,77528.29,0.0,-0.9146,9e-05,7.51832]
[1777155192277,36.6,77528.31,0.0,-0.91458,9e-05,7.51957]
[1777155197312,36.6,77532.19,0.0,-0.91422,9e-05,7.54373]
[1777155202346,36.6,77532.9,0.0,-0.91414,9e-05,7.54885]
[1777155207382,36.6,77533.35,0.0,-0.91409,9e-05,7.55241]
[1777155212417,36.61,77533.4,0.0,-0.91413,9e-05,7.54816]
[1777155217452,36.61,77533.78,0.0,-0.91408,9e-05,7.55129]
[1777155222486,36.61,77533.51,0.0,-0.91409,9e-05,7.55054]
[1777155231549,36.61,77533.57,0.0,-0.9141,9e-05,7.55017]
[1777155237592,36.61,77534.29,0.0,-0.91405,9e-05,7.55303]
[1777155243634,36.6,77534.23,0.0,-0.91408,9e-05,7.55147]
[1777155249676,36.6,77534.48,0.0,-0.91407,9e-05,7.5518]
[1777155255720,36.59,77534.2,0.0,-0.91415,9e-05,7.54684]
[1777155260754,36.59,77532.34,0.0,-0.91435,9e-05,7.53362]
[1777155270825,36.45,77532.87,0.0,-0.91512,9e-05,7.48258]
[1777155273846,36.41,77534.89,0.0,-0.91522,9e-05,7.4746]
[1777155278882,36.39,77534.18,0.0,-0.91538,9e-05,7.46361]
[1777155283927,36.39,77533.97,0.0,-0.91544,9e-05,7.45999]
[1777155288962,36.38,77533.96,0.0,-0.91547,9e-05,7.45757]
[1777155293998,36.38,77533.82,0.0,-0.91552,9e-05,7.45438]
[1777155299033,36.37,77531.84,0.0,-0.91573,9e-05,7.44027]
[1777155301048,36.37,77526.66,0.0,-0.9162,9e-05,7.40859]
[1777155307089,36.36,77527.42,0.0,-0.91617,9e-05,7.41071]
[1777155312125,36.36,77526.81,0.0,-0.91625,9e-05,7.40507]
[1777155318180,36.35,77526.74,0.0,-0.9163,9e-05,7.40226]
[1777155325229,36.34,77526.53,0.0,-0.91636,9e-05,7.39828]
[1777155330264,36.34,77526.47,0.0,-0.91639,9e-05,7.39599]
[1777155335359,36.33,77527.39,0.0,-0.91639,9e-05,7.39419]
[1777155340394,36.33,77530.21,0.0,-0.91617,9e-05,7.40901]
[1777155345429,36.32,77530.53,0.0,-0.91617,9e-05,7.40889]
[1777155354492,36.31,77530.57,0.0,-0.91622,9e-05,7.40552]
[1777155359527,36.31,77532.31,0.0,-0.9161,9e-05,7.41385]
[1777155367583,36.3,77532.6,0.0,-0.91612,9e-05,7.41236]
[1777155370603,36.3,77535.43,0.0,-0.91589,9e-05,7.42802]
[1777155376648,36.29,77538.66,0.0,-0.91564,9e-05,7.44476]
[1777155378662,36.29,77542.04,0.0,-0.91536,9e-05,7.46408]
[1777155383697,36.28,77542.35,0.0,-0.91536,9e-05,7.46373]
[1777155389739,36.28,77542.12,0.0,-0.91542,9e-05,7.45979]
[1777155402830,36.26,77542.37,0.0,-0.91554,9e-05,7.45025]
[1777155416928,36.25,77542.38,0.0,-0.91562,9e-05,7.44467]
[1777155423990,36.24,77542.54,0.0,-0.91565,9e-05,7.44277]
[1777155435068,36.23,77542.61,0.0,-0.91571,9e-05,7.43872]
[1777155445138,36.22,77542.61,0.0,-0.91576,9e-05,7.4355]
[1777155458231,36.21,77541.63,0.0,-0.91598,9e-05,7.41905]
[1777155464275,36.2,77541.77,0.0,-0.916,9e-05,7.41752]
[1777155475353,36.19,77538.94,0.0,-0.91632,9e-05,7.39636]
[1777155476360,36.19,77533.97,0.0,-0.91676,9e-05,7.3664]
[1777155481395,36.19,77533.53,0.0,-0.91682,9e-05,7.36227]
[1777155486430,36.18,77533.4,0.0,-0.91686,9e-05,7.36]
[1777155491465,36.18,77531.89,0.0,-0.91701,9e-05,7.34955]
[1777155496501,36.18,77531.49,0.0,-0.91707,9e-05,7.34584]
[1777155501535,36.17,77530.52,0.0,-0.91717,9e-05,7.3388]
[1777155506571,36.17,77531.45,0.0,-0.91711,9e-05,7.34308]
[1777155511605,36.17,77530.73,0.0,-0.91724,9e-05,7.3322]
[1777155516641,36.16,77530.99,0.0,-0.91724,9e-05,7.33256]
[1777155525704,36.16,77530.83,0.0,-0.91729,9e-05,7.32949]
[1777155530739,36.16,77530.78,0.0,-0.91731,9e-05,7.32802]
[1777155535773,36.15,77531.38,0.0,-0.91727,9e-05,7.33041]
[1777155540809,36.15,77531.88,0.0,-0.91725,9e-05,7.33216]
[1777155550878,36.14,77531.88,0.0,-0.91728,9e-05,7.32975]
[1777155555914,36.14,77532.18,0.0,-0.91727,9e-05,7.33036]
[1777155563970,36.14,77531.89,0.0,-0.91733,9e-05,7.32656]
[1777155570012,36.13,77531.77,0.0,-0.91736,9e-05,7.32448]
[1777155576054,36.13,77531.18,0.0,-0.91749,9e-05,7.31427]
[1777155587132,36.12,77530.83,0.0,-0.91755,9e-05,7.30989]
[1777155593173,36.12,77530.95,0.0,-0.91756,9e-05,7.30934]
[1777155598209,36.12,77530.96,0.0,-0.91758,9e-05,7.30837]
[1777155606265,36.11,77531.71,0.0,-0.91753,9e-05,7.31114]
[1777155613313,36.11,77531.8,0.0,-0.91755,9e-05,7.31023]
[1777155618349,36.11,77533.06,0.0,-0.91745,9e-05,7.31669]
[1777155623383,36.1,77534.06,0.0,-0.91738,9e-05,7.32155]
[1777155629429,36.1,77534.17,0.0,-0.91739,9e-05,7.32091]
[1777155632450,36.1,77536.65,0.0,-0.91724,9e-05,7.32965]
[1777155642520,36.09,77536.46,0.0,-0.91729,9e-05,7.3262]
[1777155650576,36.09,77536.61,0.0,-0.9173,9e-05,7.32523]
[1777155663667,36.08,77536.58,0.0,-0.91735,9e-05,7.32204]
[1777155672730,36.08,77537.34,0.0,-0.91732,9e-05,7.32447]
[1777155679779,36.07,77537.75,0.0,-0.9173,9e-05,7.32523]
[1777155690859,36.06,77537.82,0.0,-0.91734,9e-05,7.32304]
[1777155691865,36.06,77540.05,0.0,-0.9172,9e-05,7.33073]
[1777155698914,36.06,77542.75,0.0,-0.91699,9e-05,7.34505]
[1777155703949,36.06,77542.54,0.0,-0.91702,9e-05,7.34251]
[1777155708984,36.05,77542.15,0.0,-0.91708,9e-05,7.33894]
[1777155717042,36.05,77542.51,0.0,-0.91708,9e-05,7.33913]
[1777155722077,36.04,77544.52,0.0,-0.91692,9e-05,7.34992]
[1777155727112,36.04,77545.92,0.0,-0.91681,9e-05,7.35697]
[1777155728119,36.04,77549.97,0.0,-0.91646,9e-05,7.38092]
[1777155730133,36.04,77556.4,0.0,-0.9159,9e-05,7.41883]
[1777155744233,36.03,77556.34,0.0,-0.91598,9e-05,7.4131]
[1777155749268,36.02,77556.44,0.0,-0.916,9e-05,7.41218]
[1777155755685,36.02,77556.5,0.0,-0.91605,9e-05,7.40657]
[1777155765380,36.01,77556.11,0.0,-0.91615,9e-05,7.40036]
[1777155776457,36.0,77555.77,0.0,-0.91622,9e-05,7.39559]
[1777155781492,36.0,77556.05,0.0,-0.91621,9e-05,7.39609]
[1777155794582,35.99,77555.75,0.0,-0.91628,9e-05,7.39129]
[1777155800625,35.99,77555.82,0.0,-0.9163,9e-05,7.39038]
[1777155810695,35.98,77555.9,0.0,-0.91632,9e-05,7.38871]
[1777155821773,35.98,77555.86,0.0,-0.91641,9e-05,7.38086]
[1777155833856,35.97,77555.86,0.0,-0.91645,9e-05,7.37852]
[1777155842920,35.97,77555.98,0.0,-0.91646,9e-05,7.37754]
[1777155847955,35.97,77555.91,0.0,-0.91648,9e-05,7.37619]
[1777155859032,35.96,77555.86,0.0,-0.91652,9e-05,7.37389]
[1777155869103,35.96,77555.86,0.0,-0.91654,9e-05,7.37212]
[1777155878697,35.96,77555.89,0.0,-0.9166,9e-05,7.36627]
[1777155890250,35.95,77555.87,0.0,-0.91664,9e-05,7.3637]
[1777155898307,35.95,77555.87,0.0,-0.91666,9e-05,7.36242]
[1777155903342,35.94,77555.72,0.0,-0.91669,9e-05,7.36077]
[1777155911402,35.94,77555.72,0.0,-0.9167,9e-05,7.35958]
[1777155916437,35.94,77555.94,0.0,-0.9167,9e-05,7.36011]
[1777155921482,35.94,77556.01,0.0,-0.9167,9e-05,7.35975]
[1777155934582,35.93,77556.41,0.0,-0.91675,9e-05,7.35472]
[1777155947674,35.93,77556.42,0.0,-0.91678,9e-05,7.35272]
[1777155955729,35.92,77556.33,0.0,-0.91681,9e-05,7.35087]
[1777155961772,35.92,77556.43,0.0,-0.91682,9e-05,7.35048]
[1777155972850,35.92,77556.47,0.0,-0.91684,9e-05,7.34891]
[1777155978892,35.91,77556.4,0.0,-0.91686,9e-05,7.34749]
[1777155988964,35.91,77556.4,0.0,-0.91688,9e-05,7.34587]
[1777155999040,35.91,77556.4,0.0,-0.91696,9e-05,7.33888]
[1777156007095,35.9,77556.74,0.0,-0.91695,9e-05,7.3397]
[1777156008103,35.9,77559.73,0.0,-0.91669,9e-05,7.35747]
[1777156009110,35.9,77564.47,0.0,-0.91627,9e-05,7.38576]
[1777156013975,35.9,77565.88,0.0,-0.91616,9e-05,7.39334]
[1777156014777,35.9,77567.59,0.0,-0.916,9e-05,7.40385]
[1777156018991,35.9,77567.89,0.0,-0.91597,9e-05,7.40556]
[1777156019023,35.9,77567.89,0.0,-0.91597,9e-05,7.40556]
[1777156019180,35.9,77567.69,0.0,-0.916,9e-05,7.4041]
[1777156020694,35.9,77567.65,0.0,-0.916,9e-05,7.40361]
[1777156020768,35.9,77567.65,0.0,-0.916,9e-05,7.40361]
[1777156021194,35.9,77564.43,0.0,-0.91629,9e-05,7.38399]
[1777156022201,35.9,77560.79,0.0,-0.91662,9e-05,7.3619]
[1777156027243,35.9,77558.49,0.0,-0.91684,9e-05,7.34709]
[1777156027748,35.9,77558.49,0.0,-0.91684,9e-05,7.34709]
[1777156028251,35.89,77554.28,0.0,-0.91722,9e-05,7.32167]
[1777156029158,35.89,77554.28,0.0,-0.91722,9e-05,7.32167]
[1777156029273,35.89,77554.28,0.0,-0.91722,9e-05,7.32167]
[1777156029374,35.89,77553.04,0.0,-0.91733,9e-05,7.31409]
[1777156035300,35.89,77553.85,0.0,-0.91727,9e-05,7.31798]
[1777156040334,35.89,77554.44,0.0,-0.91723,9e-05,7.32069]
[1777156045370,35.89,77554.39,0.0,-0.91725,9e-05,7.3195]
[1777156050405,35.89,77556.43,0.0,-0.91708,9e-05,7.3308]
[1777156056446,35.88,77556.51,0.0,-0.91715,9e-05,7.32472]
[1777156062488,35.88,77556.58,0.0,-0.91716,9e-05,7.3238]
[1777156067524,35.88,77557.75,0.0,-0.91707,9e-05,7.32984]
[1777156077593,35.87,77557.87,0.0,-0.91709,9e-05,7.3286]
[1777156081622,35.87,77561.22,0.0,-0.91681,9e-05,7.34793]
[1777156085372,35.87,77562.73,0.0,-0.91668,9e-05,7.35632]
[1777156086774,35.87,77563.35,0.0,-0.91663,9e-05,7.35981]
[1777156097734,35.86,77563.53,0.0,-0.91665,9e-05,7.35824]
[1777156102769,35.86,77563.62,0.0,-0.91666,9e-05,7.35765]
[1777156112604,35.86,77563.58,0.0,-0.91667,9e-05,7.35719]
[1777156112775,35.86,77563.58,0.0,-0.91667,9e-05,7.35719]
[1777156113606,35.85,77564.26,0.0,-0.91669,9e-05,7.35388]
[1777156113776,35.85,77564.26,0.0,-0.91669,9e-05,7.35388]
[1777156113846,35.85,77563.94,0.0,-0.91672,9e-05,7.35174]
[1777156123916,35.85,77564.22,0.0,-0.91673,9e-05,7.35126]
[1777156128951,35.84,77564.42,0.0,-0.91673,9e-05,7.35138]
[1777156137007,35.84,77564.58,0.0,-0.91674,9e-05,7.35062]
[1777156149510,35.84,77564.09,0.0,-0.9168,9e-05,7.34704]
[1777156150784,35.83,77563.61,0.0,-0.91687,9e-05,7.34209]
[1777156154654,35.83,77564.1,0.0,-0.91684,9e-05,7.34422]
[1777156154783,35.83,77564.1,0.0,-0.91684,9e-05,7.34422]
[1777156155293,35.83,77564.1,0.0,-0.91684,9e-05,7.34422]
[1777156155343,35.83,77563.54,0.0,-0.91689,9e-05,7.34065]
[1777156155521,35.83,77563.54,0.0,-0.91689,9e-05,7.34065]
[1777156163192,35.83,77564.15,0.0,-0.91686,9e-05,7.34265]
[1777156169235,35.82,77564.13,0.0,-0.91688,9e-05,7.34128]
[1777156170775,35.82,77564.11,0.0,-0.91689,9e-05,7.34096]
[1777156170952,35.82,77564.11,0.0,-0.91689,9e-05,7.34096]
[1777156171020,35.82,77564.11,0.0,-0.91689,9e-05,7.34096]
[1777156171249,35.82,77564.01,0.0,-0.91695,9e-05,7.33477]
[1777156178313,35.82,77565.89,0.0,-0.91681,9e-05,7.34469]
[1777156178714,35.82,77565.89,0.0,-0.91681,9e-05,7.34469]
[1777156179316,35.82,77589.07,0.0,-0.91472,9e-05,7.48487]
[1777156180323,35.82,77595.31,0.0,-0.91415,9e-05,7.52277]
[1777156182295,35.82,77595.71,0.0,-0.91411,9e-05,7.52515]
[1777156185170,35.82,77596.13,0.0,-0.91408,9e-05,7.52755]
[1777156185272,35.82,77596.13,0.0,-0.91408,9e-05,7.52755]
[1777156190392,35.82,77595.18,0.0,-0.91415,9e-05,7.52274]
[1777156193415,35.82,77582.71,0.0,-0.91527,9e-05,7.44822]
[1777156195103,35.82,77578.03,0.0,-0.91569,9e-05,7.42004]
[1777156197114,35.82,77575.84,0.0,-0.91588,9e-05,7.40682]
[1777156197680,35.83,77576.57,0.0,-0.9158,9e-05,7.4123]
[1777156197776,35.83,77576.57,0.0,-0.9158,9e-05,7.4123]
[1777156197877,35.83,77578.43,0.0,-0.91564,9e-05,7.4232]
[1777156201815,35.82,77578.4,0.0,-0.91565,9e-05,7.42237]
[1777156202019,35.82,77578.4,0.0,-0.91565,9e-05,7.42237]
[1777156203483,35.82,77583.8,0.0,-0.91517,9e-05,7.45447]
[1777156205221,35.82,77583.8,0.0,-0.91517,9e-05,7.45447]
[1777156205272,35.82,77583.8,0.0,-0.91517,9e-05,7.45447]
[1777156205373,35.82,77585.76,0.0,-0.91499,9e-05,7.4665]
[1777156208085,35.82,77587.87,0.0,-0.9148,9e-05,7.47933]
[1777156210533,35.82,77593.26,0.0,-0.9143,9e-05,7.51251]
[1777156211970,35.82,77593.26,0.0,-0.9143,9e-05,7.51251]
[1777156218007,35.83,77595.68,0.0,-0.91405,9e-05,7.52943]
[1777156218020,35.83,77595.68,0.0,-0.91405,9e-05,7.52943]
[1777156223494,35.83,77597.14,0.0,-0.91389,9e-05,7.54004]
[1777156223524,35.83,77597.14,0.0,-0.91389,9e-05,7.54004]
[1777156223627,35.84,77597.44,0.0,-0.91385,9e-05,7.54255]
[1777156224635,35.84,77602.88,0.0,-0.91335,9e-05,7.57602]
[1777156226337,35.84,77608.8,0.0,-0.91279,9e-05,7.61278]
[1777156226651,35.84,77613.64,0.0,-0.91235,9e-05,7.64238]
[1777156228024,35.84,77613.64,0.0,-0.91235,9e-05,7.64238]
[1777156228054,35.84,77616.1,0.0,-0.91211,9e-05,7.65788]
[1777156231686,35.84,77621.17,0.0,-0.91168,9e-05,7.68421]
[1777156232703,35.84,77631.58,0.0,-0.91071,9e-05,7.7482]
[1777156233691,35.84,77631.58,0.0,-0.91071,9e-05,7.7482]
[1777156233775,35.84,77640.72,0.0,-0.90985,9e-05,7.8048]
[1777156234716,35.84,77639.02,0.0,-0.91001,9e-05,7.79428]
[1777156235722,35.84,77629.74,0.0,-0.91088,9e-05,7.73707]
[1777156237318,35.84,77629.74,0.0,-0.91088,9e-05,7.73707]
[1777156237388,35.84,77626.9,0.0,-0.91114,9e-05,7.71969]
[1777156244785,35.84,77625.35,0.0,-0.91127,9e-05,7.71131]
[1777156249819,35.85,77626.03,0.0,-0.9112,9e-05,7.71619]
[1777156251998,35.85,77626.16,0.0,-0.91118,9e-05,7.71712]
[1777156252023,35.85,77626.16,0.0,-0.91118,9e-05,7.71712]
[1777156252099,35.85,77626.23,0.0,-0.91117,9e-05,7.71768]
[1777156257877,35.85,77626.16,0.0,-0.91117,9e-05,7.71804]
[1777156262912,35.85,77628.22,0.0,-0.91097,9e-05,7.73134]
[1777156263918,35.85,77632.69,0.0,-0.91055,9e-05,7.75896]
[1777156266940,35.85,77635.7,0.0,-0.91026,9e-05,7.77768]
[1777156271975,35.85,77636.74,0.0,-0.91016,9e-05,7.78425]
[1777156277010,35.85,77636.68,0.0,-0.91016,9e-05,7.78394]
[1777156281038,35.85,77641.02,0.0,-0.90976,9e-05,7.81072]
[1777156283052,35.85,77643.73,0.0,-0.9095,9e-05,7.82739]
[1777156286074,35.85,77647.19,0.0,-0.90917,9e-05,7.84861]
[1777156291109,35.85,77646.79,0.0,-0.90928,9e-05,7.84013]
[1777156296143,35.85,77647.68,0.0,-0.9092,0.0001,7.84521]
[1777156301179,35.85,77646.91,0.0,-0.90928,9e-05,7.83997]
[1777156306214,35.85,77646.27,0.0,-0.90935,9e-05,7.83556]
[1777156311249,35.85,77646.91,0.0,-0.90929,9e-05,7.83912]
[1777156316284,35.84,77646.1,0.0,-0.90938,9e-05,7.83367]
[1777156322326,35.84,77646.97,0.0,-0.9093,9e-05,7.83855]
[1777156327361,35.84,77646.35,0.0,-0.90937,9e-05,7.83428]
[1777156332396,35.84,77646.2,0.0,-0.90939,9e-05,7.83292]
[1777156337430,35.84,77646.62,0.0,-0.90935,9e-05,7.83507]
[1777156342466,35.84,77646.51,0.0,-0.90937,9e-05,7.83395]
[1777156347501,35.84,77647.41,0.0,-0.90929,9e-05,7.83906]
[1777156352536,35.84,77647.44,0.0,-0.90935,9e-05,7.83327]
[1777156357570,35.84,77647.58,0.0,-0.90935,9e-05,7.83366]
[1777156362606,35.83,77648.0,0.0,-0.90934,9e-05,7.83446]
[1777156368647,35.83,77649.48,0.0,-0.9092,0.0001,7.84302]
[1777156371526,35.83,77650.81,0.0,-0.90908,0.0001,7.85117]
[1777156373683,35.83,77653.55,0.0,-0.90883,0.0001,7.86766]
[1777156378718,35.83,77653.31,0.0,-0.90886,0.0001,7.86544]
[1777156383754,35.82,77653.28,0.0,-0.90887,0.0001,7.86453]
[1777156388789,35.82,77654.96,0.0,-0.90873,0.0001,7.87424]
[1777156391810,35.82,77645.77,0.0,-0.90961,9e-05,7.81681]
[1777156394517,35.82,77645.47,0.0,-0.90964,9e-05,7.81482]
[1777156394831,35.82,77642.17,0.0,-0.90995,9e-05,7.79421]
[1777156397852,35.82,77638.04,0.0,-0.91034,9e-05,7.76864]
[1777156399866,35.82,77634.21,0.0,-0.9107,9e-05,7.74503]
[1777156400896,35.82,77634.21,0.0,-0.9107,9e-05,7.74503]
[1777156401023,35.82,77634.21,0.0,-0.9107,9e-05,7.74503]
[1777156401119,35.82,77633.23,0.0,-0.9108,9e-05,7.73904]
[1777156406915,35.82,77633.47,0.0,-0.91077,9e-05,7.74079]
[1777156411950,35.82,77632.23,0.0,-0.91094,9e-05,7.72797]
[1777156413964,35.82,77636.57,0.0,-0.91053,9e-05,7.75488]
[1777156418999,35.82,77637.49,0.0,-0.91044,9e-05,7.76076]
[1777156422020,35.82,77643.49,0.0,-0.90987,9e-05,7.79792]
[1777156423027,35.82,77648.5,0.0,-0.90939,9e-05,7.82891]
[1777156431082,35.82,77648.31,0.0,-0.90942,9e-05,7.82733]
[1777156436118,35.82,77647.39,0.0,-0.90951,9e-05,7.82135]
[1777156441152,35.82,77646.4,0.0,-0.90961,9e-05,7.81497]
[1777156446188,35.82,77646.47,0.0,-0.9096,9e-05,7.81515]
[1777156453237,35.82,77646.13,0.0,-0.90964,9e-05,7.81268]
[1777156458273,35.82,77646.56,0.0,-0.90961,9e-05,7.81508]
[1777156463308,35.82,77646.2,0.0,-0.90964,9e-05,7.81258]
[1777156468342,35.82,77646.51,0.0,-0.90962,9e-05,7.81424]
[1777156475392,35.82,77646.45,0.0,-0.90969,9e-05,7.80799]
[1777156481434,35.82,77646.14,0.0,-0.90972,9e-05,7.80578]
[1777156486469,35.81,77646.41,0.0,-0.9097,9e-05,7.80721]
[1777156491504,35.81,77646.5,0.0,-0.90969,9e-05,7.80752]
[1777156496541,35.81,77646.95,0.0,-0.90965,9e-05,7.81005]
[1777156501576,35.81,77646.74,0.0,-0.90968,9e-05,7.8085]
[1777156507618,35.81,77646.86,0.0,-0.90967,9e-05,7.80892]
[1777156512653,35.81,77648.74,0.0,-0.9095,9e-05,7.82029]
[1777156517688,35.81,77649.26,0.0,-0.90945,9e-05,7.82315]
[1777156522648,35.81,77649.16,0.0,-0.90947,9e-05,7.82226]
[1777156536820,35.81,77648.98,0.0,-0.90955,9e-05,7.81474]
[1777156542862,35.81,77649.14,0.0,-0.90954,9e-05,7.81544]
[1777156547897,35.81,77645.91,0.0,-0.90985,9e-05,7.79523]
[1777156551075,35.81,77645.39,0.0,-0.9099,9e-05,7.79198]
[1777156562538,35.81,77645.35,0.0,-0.90991,9e-05,7.79167]
[1777156562771,35.81,77645.35,0.0,-0.90991,9e-05,7.79167]
[1777156562640,35.81,77645.42,0.0,-0.9099,9e-05,7.79193]
[1777156574081,35.8,77645.63,0.0,-0.90989,9e-05,7.79263]
[1777156581128,35.8,77646.69,0.0,-0.9098,9e-05,7.7987]
[1777156586164,35.8,77648.31,0.0,-0.90965,9e-05,7.80824]
[1777156598247,35.8,77648.2,0.0,-0.90974,9e-05,7.80097]
[1777156611342,35.8,77648.13,0.0,-0.90976,9e-05,7.7995]
[1777156618490,35.8,77648.13,0.0,-0.90976,9e-05,7.7995]
[1777156625440,35.79,77645.4,0.0,-0.91004,9e-05,7.78148]
[1777156626447,35.79,77641.33,0.0,-0.91042,9e-05,7.75627]
[1777156636516,35.79,77641.49,0.0,-0.91041,9e-05,7.7569]
[1777156641552,35.79,77641.03,0.0,-0.91046,9e-05,7.75383]
[1777156646587,35.79,77641.01,0.0,-0.91046,9e-05,7.75346]
[1777156653636,35.79,77640.98,0.0,-0.91053,9e-05,7.74741]
[1777156658670,35.79,77640.87,0.0,-0.91054,9e-05,7.74647]
[1777156663706,35.79,77640.56,0.0,-0.91058,9e-05,7.74428]
[1777156669747,35.79,77639.74,0.0,-0.91067,9e-05,7.73813]
[1777156674783,35.78,77639.35,0.0,-0.91072,9e-05,7.73469]
[1777156678811,35.78,77635.15,0.0,-0.91112,9e-05,7.70862]
[1777156682838,35.78,77626.33,0.0,-0.91195,9e-05,7.65441]
[1777156683846,35.78,77620.48,0.0,-0.91249,9e-05,7.61822]
[1777156690894,35.77,77619.05,0.0,-0.91269,9e-05,7.6054]
[1777156695930,35.77,77618.97,0.0,-0.91273,9e-05,7.60265]
[1777156701972,35.76,77619.67,0.0,-0.91272,9e-05,7.60338]
[1777156707006,35.75,77619.34,0.0,-0.91279,9e-05,7.59882]
[1777156712043,35.75,77616.28,0.0,-0.91315,9e-05,7.573]
[1777156717077,35.75,77615.62,0.0,-0.91322,9e-05,7.56828]
[1777156722112,35.74,77614.71,0.0,-0.91332,9e-05,7.56208]
[1777156727148,35.74,77614.89,0.0,-0.91331,9e-05,7.56257]
[1777156732183,35.74,77613.47,0.0,-0.91345,9e-05,7.5533]
[1777156737218,35.74,77612.57,0.0,-0.91354,9e-05,7.54725]
[1777156742256,35.74,77612.82,0.0,-0.91353,9e-05,7.5484]
[1777156753333,35.73,77612.81,0.0,-0.91355,9e-05,7.54675]
[1777156758368,35.73,77612.44,0.0,-0.91361,9e-05,7.54297]
[1777156762396,35.73,77609.48,0.0,-0.9139,9e-05,7.52388]
[1777156767431,35.73,77607.49,0.0,-0.91408,9e-05,7.51164]
[1777156772469,35.73,77606.55,0.0,-0.91422,9e-05,7.50043]
[1777156776534,35.73,77609.44,0.0,-0.91396,9e-05,7.51803]
[1777156781569,35.73,77608.51,0.0,-0.91406,9e-05,7.51149]
[1777156786605,35.72,77608.57,0.0,-0.91408,9e-05,7.50984]
[1777156791640,35.72,77608.05,0.0,-0.91416,9e-05,7.5047]
[1777156796674,35.71,77607.89,0.0,-0.9142,9e-05,7.50179]
[1777156802717,35.7,77607.69,0.0,-0.91426,9e-05,7.4983]
[1777156807752,35.7,77607.75,0.0,-0.91428,9e-05,7.49679]
[1777156812787,35.7,77608.16,0.0,-0.91427,9e-05,7.49742]
[1777156817821,35.69,77608.27,0.0,-0.91429,9e-05,7.49609]
[1777156822856,35.69,77608.07,0.0,-0.91434,9e-05,7.49282]
[1777156828899,35.68,77608.02,0.0,-0.91438,9e-05,7.49009]
[1777156839975,35.67,77608.48,0.0,-0.91446,9e-05,7.48305]
[1777156845013,35.66,77608.64,0.0,-0.91448,9e-05,7.48209]
[1777156850049,35.66,77608.61,0.0,-0.91451,9e-05,7.47999]
[1777156855084,35.65,77608.55,0.0,-0.91454,9e-05,7.47772]
[1777156865006,35.65,77608.52,0.0,-0.91455,9e-05,7.47716]
[1777156870190,35.64,77608.43,0.0,-0.91464,9e-05,7.47144]
[1777156876232,35.63,77608.43,0.0,-0.91467,9e-05,7.46927]
[1777156888316,35.62,77608.43,0.0,-0.91474,9e-05,7.46501]
[1777156895365,35.62,77608.66,0.0,-0.91481,9e-05,7.45823]
[1777156900400,35.61,77608.43,0.0,-0.91486,9e-05,7.45513]
[1777156912484,35.6,77608.45,0.0,-0.91492,9e-05,7.45131]
[1777156918526,35.6,77608.41,0.0,-0.91495,9e-05,7.44915]
[1777156923562,35.59,77608.35,0.0,-0.91498,9e-05,7.44722]
[1777156933631,35.59,77608.35,0.0,-0.91503,9e-05,7.44416]
[1777156938666,35.58,77608.4,0.0,-0.91504,9e-05,7.44296]
[1777156943701,35.58,77608.34,0.0,-0.91507,9e-05,7.44111]
[1777156945716,35.58,77610.99,0.0,-0.91484,9e-05,7.45669]
[1777156947730,35.58,77614.22,0.0,-0.91455,9e-05,7.47621]
[1777156952765,35.58,77612.99,0.0,-0.91471,9e-05,7.46375]
[1777156961838,35.58,77612.11,0.0,-0.91477,9e-05,7.45928]
[1777156962844,35.58,77602.44,0.0,-0.91566,9e-05,7.40003]
[1777156963851,35.58,77601.38,0.0,-0.91576,9e-05,7.39333]
[1777156968886,35.58,77602.41,0.0,-0.91568,9e-05,7.3988]
[1777156971907,35.58,77599.64,0.0,-0.91594,9e-05,7.38126]
[1777156976942,35.57,77601.27,0.0,-0.91581,9e-05,7.39011]
[1777156981977,35.57,77592.74,0.0,-0.9166,9e-05,7.33728]
[1777156982984,35.57,77590.72,0.0,-0.91678,9e-05,7.32492]
[1777156986736,35.57,77590.22,0.0,-0.91681,9e-05,7.3229]
[1777156986774,35.57,77590.22,0.0,-0.91681,9e-05,7.3229]
[1777156992049,35.58,77589.92,0.0,-0.91681,9e-05,7.32263]
[1777157000105,35.57,77589.38,0.0,-0.91688,9e-05,7.31847]
[1777157005424,35.57,77589.38,0.0,-0.91688,9e-05,7.31847]
[1777157005530,35.57,77589.38,0.0,-0.91688,9e-05,7.31847]
[1777157006413,35.57,77589.38,0.0,-0.91689,9e-05,7.31781]
[1777157006524,35.57,77589.38,0.0,-0.91689,9e-05,7.31781]
[1777157007154,35.57,77589.42,0.0,-0.91688,9e-05,7.31794]
[1777157012190,35.57,77589.18,0.0,-0.91697,9e-05,7.31054]
[1777157019238,35.57,77589.22,0.0,-0.91694,9e-05,7.31229]
[1777157023348,35.58,77589.17,0.0,-0.91693,9e-05,7.31299]
[1777157023523,35.58,77589.17,0.0,-0.91693,9e-05,7.31299]
[1777157029002,35.58,77589.17,0.0,-0.91692,9e-05,7.31367]
[1777157029795,35.58,77589.21,0.0,-0.91689,9e-05,7.31557]
[1777157030024,35.58,77589.21,0.0,-0.91689,9e-05,7.31557]
[1777157030122,35.58,77590.28,0.0,-0.91679,9e-05,7.32236]
[1777157031521,35.58,77592.05,0.0,-0.91663,9e-05,7.33307]
[1777157037363,35.59,77592.48,0.0,-0.91656,9e-05,7.33779]
[1777157039518,35.59,77592.51,0.0,-0.91655,9e-05,7.33827]
[1777157039770,35.59,77592.51,0.0,-0.91655,9e-05,7.33827]
[1777157040010,35.59,77592.51,0.0,-0.91655,9e-05,7.33827]
[1777157040272,35.59,77592.51,0.0,-0.91655,9e-05,7.33827]
[1777157040097,35.59,77592.55,0.0,-0.91654,9e-05,7.33911]
[1777157047434,35.6,77591.43,0.0,-0.91661,9e-05,7.33442]
[1777157054722,35.6,77589.95,0.0,-0.91672,9e-05,7.32669]
[1777157057523,35.6,77589.95,0.0,-0.91671,9e-05,7.32795]
[1777157060073,35.6,77590.01,0.0,-0.91669,9e-05,7.32926]
[1777157060271,35.6,77590.01,0.0,-0.91669,9e-05,7.32926]
[1777157060174,35.61,77590.03,0.0,-0.91667,9e-05,7.33001]
[1777157065560,35.61,77590.66,0.0,-0.91659,9e-05,7.33567]
[1777157067304,35.61,77590.66,0.0,-0.91659,9e-05,7.33567]
[1777157067519,35.61,77590.79,0.0,-0.91657,9e-05,7.33676]
[1777157078655,35.62,77589.96,0.0,-0.91665,9e-05,7.32992]
[1777157083690,35.62,77590.04,0.0,-0.91662,9e-05,7.33194]
[1777157093760,35.63,77590.27,0.0,-0.91655,9e-05,7.33634]
[1777157095774,35.63,77604.75,0.0,-0.91523,9e-05,7.42475]
[1777157097114,35.63,77612.26,0.0,-0.91454,9e-05,7.47071]
[1777157097689,35.63,77612.26,0.0,-0.91454,9e-05,7.47071]
[1777157097788,35.63,77615.43,0.0,-0.91425,9e-05,7.49028]
[1777157099373,35.64,77615.54,0.0,-0.91423,9e-05,7.49141]
[1777157099725,35.64,77615.54,0.0,-0.91423,9e-05,7.49141]
[1777157101526,35.64,77613.99,0.0,-0.91436,9e-05,7.48288]
[1777157103057,35.64,77613.2,0.0,-0.91442,9e-05,7.47854]
[1777157103273,35.64,77613.2,0.0,-0.91442,9e-05,7.47854]
[1777157103318,35.64,77611.48,0.0,-0.91457,9e-05,7.46854]
[1777157103566,35.64,77611.48,0.0,-0.91457,9e-05,7.46854]
[1777157103717,35.64,77611.48,0.0,-0.91457,9e-05,7.46854]
[1777157103830,35.64,77604.31,0.0,-0.91522,9e-05,7.42539]
[1777157104837,35.64,77600.59,0.0,-0.91555,9e-05,7.40335]
[1777157106665,35.64,77600.58,0.0,-0.91554,9e-05,7.4039]
[1777157106769,35.64,77600.58,0.0,-0.91554,9e-05,7.4039]
[1777157106851,35.65,77601.23,0.0,-0.91547,9e-05,7.40845]
[1777157107523,35.65,77601.23,0.0,-0.91547,9e-05,7.40845]
[1777157108883,35.65,77600.68,0.0,-0.91551,9e-05,7.40571]
[1777157109022,35.65,77600.68,0.0,-0.91551,9e-05,7.40571]
[1777157109124,35.65,77595.75,0.0,-0.91595,9e-05,7.3764]
[1777157109640,35.65,77595.75,0.0,-0.91595,9e-05,7.3764]
[1777157109770,35.65,77595.75,0.0,-0.91595,9e-05,7.3764]
[1777157109872,35.65,77592.63,0.0,-0.91622,9e-05,7.35815]
[1777157114907,35.66,77592.31,0.0,-0.9162,9e-05,7.35955]
[1777157123970,35.67,77592.58,0.0,-0.91609,9e-05,7.36715]
[1777157125519,35.68,77592.58,0.0,-0.91608,9e-05,7.3678]
[1777157131020,35.69,77592.85,0.0,-0.91605,9e-05,7.36789]
[1777157132915,35.69,77592.56,0.0,-0.91607,9e-05,7.36678]
[1777157133018,35.69,77592.56,0.0,-0.91607,9e-05,7.36678]
[1777157133259,35.69,77592.56,0.0,-0.91607,9e-05,7.36678]
[1777157133268,35.69,77592.56,0.0,-0.91607,9e-05,7.36678]
[1777157133361,35.69,77593.02,0.0,-0.91601,9e-05,7.37021]
[1777157138393,35.69,77594.11,0.0,-0.91588,9e-05,7.37934]
[1777157139527,35.7,77595.26,0.0,-0.91575,9e-05,7.38755]
[1777157143300,35.7,77595.97,0.0,-0.91566,9e-05,7.39368]
[1777157143519,35.7,77595.9,0.0,-0.91566,9e-05,7.39386]
[1777157143695,35.7,77595.9,0.0,-0.91566,9e-05,7.39386]
[1777157143771,35.7,77595.9,0.0,-0.91566,9e-05,7.39386]
[1777157144110,35.71,77595.21,0.0,-0.91571,9e-05,7.39029]
[1777157150206,35.71,77594.91,0.0,-0.91568,9e-05,7.39211]
[1777157155241,35.72,77594.93,0.0,-0.91564,9e-05,7.39526]
[1777157160276,35.73,77594.9,0.0,-0.91559,9e-05,7.39808]
[1777157165311,35.74,77594.55,0.0,-0.91558,9e-05,7.39894]
[1777157167526,35.74,77594.67,0.0,-0.91556,9e-05,7.40027]
[1777157174373,35.75,77593.87,0.0,-0.91556,9e-05,7.40017]
[1777157179408,35.76,77593.71,0.0,-0.91553,9e-05,7.40216]
[1777157185451,35.77,77593.69,0.0,-0.91548,9e-05,7.40555]
[1777157190486,35.77,77593.76,0.0,-0.91543,9e-05,7.40886]
[1777157195520,35.78,77593.82,0.0,-0.91543,9e-05,7.40665]
[1777157200555,35.79,77593.87,0.0,-0.91539,9e-05,7.40981]
[1777157205591,35.8,77593.99,0.0,-0.91533,9e-05,7.41336]
[1777157210812,35.8,77593.99,0.0,-0.91533,9e-05,7.41336]
[1777157211022,35.8,77593.99,0.0,-0.91533,9e-05,7.41336]
[1777157211416,35.8,77593.99,0.0,-0.91533,9e-05,7.41336]
[1777157211527,35.8,77594.39,0.0,-0.91524,9e-05,7.41914]
[1777157211517,35.8,77594.39,0.0,-0.91524,9e-05,7.41914]
[1777157220696,35.82,77594.39,0.0,-0.91516,9e-05,7.42457]
[1777157226738,35.83,77594.55,0.0,-0.9151,9e-05,7.42873]
[1777157234780,35.83,77594.48,0.0,-0.9151,9e-05,7.42883]
[1777157239863,35.84,77594.48,0.0,-0.91502,9e-05,7.43404]
[1777157240049,35.84,77594.48,0.0,-0.91502,9e-05,7.43404]
[1777157240268,35.84,77594.48,0.0,-0.91502,9e-05,7.43404]
[1777157240370,35.84,77594.48,0.0,-0.915,9e-05,7.43507]
[1777157241523,35.84,77594.65,0.0,-0.91498,9e-05,7.43661]
[1777157246881,35.85,77594.61,0.0,-0.91494,9e-05,7.43943]
[1777157257011,35.86,77594.61,0.0,-0.91491,9e-05,7.43907]
[1777157265353,35.87,77594.51,0.0,-0.9149,9e-05,7.43999]
[1777157265444,35.87,77594.51,0.0,-0.9149,9e-05,7.43999]
[1777157265520,35.87,77594.51,0.0,-0.9149,9e-05,7.43999]
[1777157271519,35.88,77596.27,0.0,-0.91466,9e-05,7.45564]
[1777157277141,35.89,77595.98,0.0,-0.91464,9e-05,7.45724]
[1777157282177,35.9,77599.34,0.0,-0.91429,9e-05,7.47993]
[1777157285199,35.9,77601.64,0.0,-0.91406,9e-05,7.49516]
[1777157294260,35.91,77603.72,0.0,-0.91382,9e-05,7.51152]
[1777157299295,35.91,77602.0,0.0,-0.91394,9e-05,7.50313]
[1777157304331,35.92,77602.04,0.0,-0.91391,9e-05,7.50549]
[1777157312386,35.93,77602.63,0.0,-0.91386,9e-05,7.50698]
[1777157315407,35.93,77598.9,0.0,-0.91418,9e-05,7.48565]
[1777157320442,35.94,77599.01,0.0,-0.91413,9e-05,7.48861]
[1777157328498,35.95,77599.02,0.0,-0.91408,9e-05,7.49227]
[1777157333537,35.95,77596.39,0.0,-0.91428,9e-05,7.47858]
[1777157338572,35.96,77595.0,0.0,-0.91437,9e-05,7.47251]
[1777157340699,35.96,77594.68,0.0,-0.91439,9e-05,7.4715]
[1777157340768,35.96,77594.68,0.0,-0.91439,9e-05,7.4715]
[1777157343607,35.96,77590.31,0.0,-0.91476,9e-05,7.44649]
[1777157349649,36.01,77590.02,0.0,-0.91449,9e-05,7.4647]
[1777157351664,36.03,77578.31,0.0,-0.91547,9e-05,7.39907]
[1777157353529,36.03,77578.31,0.0,-0.91547,9e-05,7.39907]
[1777157353623,36.04,77578.29,0.0,-0.91538,9e-05,7.40477]
[1777157365453,36.05,77577.4,0.0,-0.91542,9e-05,7.40204]
[1777157365529,36.05,77577.4,0.0,-0.91542,9e-05,7.40204]
[1777157371804,36.06,77578.26,0.0,-0.9153,9e-05,7.40826]
[1777157375524,36.07,77577.8,0.0,-0.91532,9e-05,7.40692]
[1777157380867,36.08,77576.91,0.0,-0.91535,9e-05,7.40481]
[1777157388803,36.08,77576.56,0.0,-0.91538,9e-05,7.40316]
[1777157389021,36.08,77576.56,0.0,-0.91538,9e-05,7.40316]
[1777157393494,36.09,77576.56,0.0,-0.91531,9e-05,7.40768]
[1777157397520,36.09,77575.85,0.0,-0.91535,9e-05,7.40517]
[1777157397622,36.09,77575.81,0.0,-0.91534,9e-05,7.40537]
[1777157404029,36.1,77575.09,0.0,-0.91536,9e-05,7.40414]
[1777157409065,36.11,77575.07,0.0,-0.91533,9e-05,7.40619]
[1777157419134,36.12,77575.08,0.0,-0.91526,9e-05,7.41053]
[1777157424169,36.12,77575.03,0.0,-0.91523,9e-05,7.41233]
[1777157426146,36.12,77575.13,0.0,-0.91522,9e-05,7.41334]
[1777157426269,36.12,77575.13,0.0,-0.91522,9e-05,7.41334]
[1777157429353,36.13,77575.03,0.0,-0.91522,9e-05,7.41316]
[1777157429519,36.13,77575.03,0.0,-0.91522,9e-05,7.41316]
[1777157429620,36.13,77575.02,0.0,-0.9152,9e-05,7.41433]
[1777157434639,36.13,77574.74,0.0,-0.91526,9e-05,7.40887]
[1777157435247,36.13,77571.65,0.0,-0.91552,9e-05,7.39117]
[1777157437524,36.14,77570.78,0.0,-0.9156,9e-05,7.3864]
[1777157443305,36.14,77568.88,0.0,-0.91572,9e-05,7.37814]
[1777157443762,36.14,77568.88,0.0,-0.91572,9e-05,7.37814]
[1777157443771,36.14,77568.88,0.0,-0.91572,9e-05,7.37814]
[1777157446034,36.15,77567.6,0.0,-0.91583,9e-05,7.37093]
[1777157446269,36.15,77567.6,0.0,-0.91583,9e-05,7.37093]
[1777157446327,36.15,77567.99,0.0,-0.91578,9e-05,7.3742]
[1777157451362,36.15,77568.02,0.0,-0.91574,9e-05,7.37667]
[1777157455522,36.16,77567.27,0.0,-0.91579,9e-05,7.37355]
[1777157456397,36.16,77563.4,0.0,-0.91612,9e-05,7.35135]
[1777157460767,36.16,77563.07,0.0,-0.91612,9e-05,7.35141]
[1777157461022,36.16,77563.07,0.0,-0.91612,9e-05,7.35141]
[1777157461552,36.16,77563.07,0.0,-0.91612,9e-05,7.35141]
[1777157461653,36.17,77563.07,0.0,-0.91611,9e-05,7.35192]
[1777157461778,36.17,77563.07,0.0,-0.91611,9e-05,7.35192]
[1777157467474,36.17,77561.79,0.0,-0.91618,9e-05,7.34736]
[1777157469520,36.17,77561.79,0.0,-0.91617,9e-05,7.34789]
[1777157475530,36.18,77561.6,0.0,-0.91613,9e-05,7.35046]
[1777157481296,36.19,77561.7,0.0,-0.91609,9e-05,7.3532]
[1777157490832,36.2,77560.6,0.0,-0.91614,9e-05,7.34984]
[1777157491019,36.2,77560.6,0.0,-0.91614,9e-05,7.34984]
[1777157494226,36.21,77560.57,0.0,-0.91613,9e-05,7.34861]
[1777157494270,36.21,77560.57,0.0,-0.91613,9e-05,7.34861]
[1777157494327,36.21,77560.57,0.0,-0.91612,9e-05,7.34917]
[1777157503729,36.22,77563.02,0.0,-0.91583,9e-05,7.36871]
[1777157505530,36.22,77562.82,0.0,-0.91583,9e-05,7.36805]
[1777157510657,36.23,77561.75,0.0,-0.91589,9e-05,7.36437]
[1777157510773,36.23,77561.75,0.0,-0.91589,9e-05,7.36437]
[1777157512947,36.23,77561.13,0.0,-0.91593,9e-05,7.36177]
[1777157513022,36.23,77561.13,0.0,-0.91593,9e-05,7.36177]
[1777157513048,36.24,77560.71,0.0,-0.91595,9e-05,7.36037]
[1777157521855,36.25,77559.54,0.0,-0.91598,9e-05,7.35789]
[1777157528903,36.26,77559.54,0.0,-0.91593,9e-05,7.3618]
[1777157536960,36.27,77559.46,0.0,-0.91587,9e-05,7.36573]
[1777157539525,36.27,77559.46,0.0,-0.91587,9e-05,7.36573]
[1777157548416,36.27,77559.34,0.0,-0.91585,9e-05,7.36666]
[1777157548519,36.27,77559.34,0.0,-0.91585,9e-05,7.36666]
[1777157550719,36.29,77558.54,0.0,-0.91585,9e-05,7.36678]
[1777157550769,36.29,77558.54,0.0,-0.91585,9e-05,7.36678]
[1777157550820,36.29,77558.54,0.0,-0.91583,9e-05,7.36788]
[1777157557104,36.3,77558.51,0.0,-0.91583,9e-05,7.36606]
[1777157568182,36.31,77558.54,0.0,-0.91574,9e-05,7.37214]
[1777157573216,36.32,77558.54,0.0,-0.9157,9e-05,7.37475]
[1777157579259,36.33,77559.06,0.0,-0.9156,9e-05,7.38095]
[1777157583526,36.33,77558.62,0.0,-0.91563,9e-05,7.37943]
[1777157587000,36.33,77558.62,0.0,-0.91563,9e-05,7.37911]
[1777157587020,36.33,77558.62,0.0,-0.91563,9e-05,7.37911]
[1777157587416,36.33,77558.62,0.0,-0.91563,9e-05,7.37911]
[1777157587521,36.33,77558.62,0.0,-0.91563,9e-05,7.37911]
[1777157587621,36.33,77558.8,0.0,-0.91561,9e-05,7.38066]
[1777157593356,36.34,77558.75,0.0,-0.91559,9e-05,7.38185]
[1777157603427,36.34,77558.79,0.0,-0.91554,9e-05,7.38515]
[1777157613498,36.36,77558.79,0.0,-0.91552,9e-05,7.38464]
[1777157621885,36.36,77558.79,0.0,-0.91552,9e-05,7.38464]
[1777157624664,36.37,77558.79,0.0,-0.91545,9e-05,7.38951]
[1777157624775,36.37,77558.79,0.0,-0.91545,9e-05,7.38951]
[1777157624875,36.37,77558.79,0.0,-0.91544,9e-05,7.39]
[1777157625521,36.37,77558.79,0.0,-0.91544,9e-05,7.39]
[1777157633637,36.38,77560.57,0.0,-0.91522,9e-05,7.40477]
[1777157636339,36.38,77561.27,0.0,-0.91515,9e-05,7.40938]
[1777157636520,36.38,77561.27,0.0,-0.91515,9e-05,7.40938]
[1777157637781,36.38,77561.45,0.0,-0.91512,9e-05,7.4113]
[1777157637880,36.38,77561.45,0.0,-0.91511,9e-05,7.41172]
[1777157638026,36.38,77561.45,0.0,-0.91511,9e-05,7.41172]
[1777157648743,36.4,77561.67,0.0,-0.91502,9e-05,7.41747]
[1777157657192,36.4,77561.67,0.0,-0.91502,9e-05,7.41747]
[1777157657520,36.4,77561.67,0.0,-0.91502,9e-05,7.41747]
[1777157668888,36.4,77561.67,0.0,-0.91498,9e-05,7.42021]
[1777157677814,36.4,77561.67,0.0,-0.91498,9e-05,7.42021]
[1777157678020,36.4,77561.59,0.0,-0.91505,9e-05,7.41398]
[1777157680174,36.4,77561.59,0.0,-0.91505,9e-05,7.41398]
[1777157680271,36.4,77561.59,0.0,-0.91505,9e-05,7.41398]
[1777157680371,36.4,77561.59,0.0,-0.91505,9e-05,7.41387]
[1777157686026,36.4,77559.42,0.0,-0.91525,9e-05,7.40078]
[1777157687521,36.4,77559.42,0.0,-0.91525,9e-05,7.40078]
[1777157688768,36.4,77559.42,0.0,-0.91525,9e-05,7.40074]
[1777157688866,36.4,77552.59,0.0,-0.91586,9e-05,7.36009]
[1777157689027,36.4,77552.59,0.0,-0.91586,9e-05,7.36009]
[1777157689597,36.4,77552.59,0.0,-0.91586,9e-05,7.36009]
[1777157690055,36.4,77564.03,0.0,-0.91483,9e-05,7.42824]
[1777157691644,36.4,77564.03,0.0,-0.91483,9e-05,7.42824]
[1777157691745,36.4,77565.73,0.0,-0.91468,9e-05,7.43838]
[1777157693249,36.4,77566.56,0.0,-0.91461,9e-05,7.44333]
[1777157693624,36.4,77566.56,0.0,-0.91461,9e-05,7.44333]
[1777157695090,36.4,77569.66,0.0,-0.91433,9e-05,7.46162]
[1777157697997,36.4,77571.91,0.0,-0.91413,9e-05,7.47475]
[1777157698020,36.4,77571.91,0.0,-0.91413,9e-05,7.47475]
[1777157698111,36.4,77571.87,0.0,-0.91414,9e-05,7.47451]
[1777157699278,36.4,77571.87,0.0,-0.91414,9e-05,7.47451]
[1777157702139,36.4,77575.29,0.0,-0.91383,9e-05,7.49447]
[1777157703146,36.4,77587.9,0.0,-0.91269,9e-05,7.57007]
[1777157704018,36.4,77587.9,0.0,-0.91269,9e-05,7.57007]
[1777157704153,36.4,77583.31,0.0,-0.91311,9e-05,7.54231]
[1777157705160,36.4,77584.55,0.0,-0.91299,9e-05,7.54988]
[1777157706308,36.4,77584.55,0.0,-0.91299,9e-05,7.54988]
[1777157707502,36.4,77584.25,0.0,-0.91302,9e-05,7.54838]
[1777157707524,36.4,77584.25,0.0,-0.91302,9e-05,7.54838]
[1777157707626,36.4,77584.25,0.0,-0.91301,9e-05,7.54854]
[1777157713216,36.4,77584.14,0.0,-0.91301,9e-05,7.54867]
[1777157714026,36.4,77584.14,0.0,-0.91301,9e-05,7.54867]
[1777157720265,36.4,77584.04,0.0,-0.913,9e-05,7.54938]
[1777157723124,36.4,77584.04,0.0,-0.913,9e-05,7.54938]
[1777157723268,36.4,77584.04,0.0,-0.913,9e-05,7.54938]
[1777157725951,36.41,77584.04,0.0,-0.91299,9e-05,7.55003]
[1777157725995,36.41,77584.1,0.0,-0.91298,9e-05,7.55055]
[1777157726024,36.41,77584.1,0.0,-0.91298,9e-05,7.55055]
[1777157731514,36.41,77584.97,0.0,-0.91289,9e-05,7.55642]
[1777157732020,36.41,77584.97,0.0,-0.91294,9e-05,7.55124]
[1777157737383,36.41,77583.73,0.0,-0.91304,9e-05,7.5448]
[1777157751810,36.41,77583.73,0.0,-0.91303,9e-05,7.54547]
[1777157752021,36.41,77583.73,0.0,-0.91303,9e-05,7.54547]
[1777157754004,36.42,77583.73,0.0,-0.91301,9e-05,7.54713]
[1777157754026,36.42,77583.73,0.0,-0.91301,9e-05,7.54713]
[1777157754100,36.42,77583.73,0.0,-0.913,9e-05,7.54746]
[1777157761551,36.42,77583.73,0.0,-0.91298,9e-05,7.54876]
[1777157768601,36.43,77583.76,0.0,-0.91296,9e-05,7.55005]
[1777157776023,36.43,77583.73,0.0,-0.91295,9e-05,7.5505]
[1777157788741,36.43,77583.79,0.0,-0.91291,9e-05,7.55332]
[1777157792175,36.43,77583.84,0.0,-0.91295,9e-05,7.54859]
[1777157792270,36.43,77583.84,0.0,-0.91295,9e-05,7.54859]
[1777157793071,36.43,77583.87,0.0,-0.91295,9e-05,7.54892]
[1777157793271,36.43,77583.87,0.0,-0.91295,9e-05,7.54892]
[1777157793369,36.43,77583.87,0.0,-0.91295,9e-05,7.54908]
[1777157798811,36.44,77583.72,0.0,-0.91295,9e-05,7.54894]
[1777157803846,36.44,77583.81,0.0,-0.91293,9e-05,7.55024]
[1777157808880,36.44,77583.72,0.0,-0.91293,9e-05,7.55044]
[1777157813915,36.44,77583.89,0.0,-0.9129,9e-05,7.55219]
[1777157819958,36.44,77583.87,0.0,-0.91289,9e-05,7.55294]
[1777157824993,36.45,77583.72,0.0,-0.91289,9e-05,7.55275]
[1777157830028,36.45,77583.82,0.0,-0.91287,9e-05,7.55407]
[1777157840133,36.45,77583.94,0.0,-0.91285,9e-05,7.55522]
[1777157842024,36.45,77583.94,0.0,-0.91284,9e-05,7.55619]
[1777157847151,36.45,77583.92,0.0,-0.91282,9e-05,7.55703]
[1777157852187,36.46,77583.81,0.0,-0.91288,9e-05,7.55156]
[1777157857222,36.46,77583.88,0.0,-0.91286,9e-05,7.55267]
[1777157866285,36.46,77583.96,0.0,-0.91284,9e-05,7.5544]
[1777157872326,36.46,77583.89,0.0,-0.91283,9e-05,7.5548]
[1777157877361,36.47,77583.8,0.0,-0.91283,9e-05,7.55491]
[1777157882397,36.47,77583.8,0.0,-0.91282,9e-05,7.55566]
[1777157886564,36.47,77583.8,0.0,-0.91282,9e-05,7.55566]
[1777157886770,36.47,77583.8,0.0,-0.91282,9e-05,7.55566]
[1777157888621,36.47,77583.8,0.0,-0.91281,9e-05,7.55616]
[1777157888773,36.47,77583.8,0.0,-0.91281,9e-05,7.55616]
[1777157888868,36.47,77583.8,0.0,-0.9128,9e-05,7.55641]
[1777157894481,36.47,77581.94,0.0,-0.91296,9e-05,7.54601]
[1777157896023,36.47,77581.94,0.0,-0.91296,9e-05,7.54601]
[1777157897597,36.47,77583.7,0.0,-0.9128,9e-05,7.55685]
[1777157897768,36.47,77583.7,0.0,-0.9128,9e-05,7.55685]
[1777157897828,36.47,77583.69,0.0,-0.9128,9e-05,7.55691]
[1777157903544,36.47,77584.11,0.0,-0.91275,9e-05,7.56016]
[1777157909586,36.48,77583.99,0.0,-0.91275,9e-05,7.56018]
[1777157914620,36.48,77583.78,0.0,-0.91281,9e-05,7.55405]
[1777157919656,36.48,77584.01,0.0,-0.91278,9e-05,7.55608]
[1777157930733,36.48,77583.73,0.0,-0.91278,9e-05,7.55579]
[1777157937781,36.48,77583.56,0.0,-0.91279,9e-05,7.5557]
[1777157942709,36.49,77582.16,0.0,-0.9129,9e-05,7.54784]
[1777157942768,36.49,77582.16,0.0,-0.9129,9e-05,7.54784]
[1777157942817,36.49,77579.1,0.0,-0.91318,9e-05,7.52964]
[1777157948860,36.49,77578.52,0.0,-0.91322,9e-05,7.52723]
[1777157954024,36.49,77578.27,0.0,-0.91323,9e-05,7.52644]
[1777157955603,36.49,77578.51,0.0,-0.9132,9e-05,7.52823]
[1777157955774,36.49,77578.51,0.0,-0.9132,9e-05,7.52823]
[1777157955908,36.49,77578.55,0.0,-0.9132,9e-05,7.52864]
[1777157959510,36.49,77578.63,0.0,-0.91318,9e-05,7.52946]
[1777157959775,36.49,77578.63,0.0,-0.91318,9e-05,7.52946]
[1777157964972,36.5,77578.55,0.0,-0.91317,9e-05,7.53015]
[1777157969997,36.5,77578.51,0.0,-0.91317,9e-05,7.53055]
[1777157970023,36.5,77578.51,0.0,-0.91317,9e-05,7.53055]
[1777157970121,36.5,77577.2,0.0,-0.91328,9e-05,7.52286]
[1777157972022,36.5,77577.2,0.0,-0.91328,9e-05,7.52286]
[1777157977870,36.5,77577.68,0.0,-0.91328,9e-05,7.52145]
[1777157978026,36.5,77577.68,0.0,-0.91328,9e-05,7.52145]
[1777157979636,36.5,77578.99,0.0,-0.91315,9e-05,7.5296]
[1777157979774,36.5,77578.99,0.0,-0.91315,9e-05,7.5296]
[1777157979857,36.5,77578.99,0.0,-0.91315,9e-05,7.52975]
[1777157991154,36.51,77578.87,0.0,-0.91314,9e-05,7.53068]
[1777157994022,36.51,77578.15,0.0,-0.9132,9e-05,7.52666]
[1777157994177,36.51,77572.96,0.0,-0.91367,9e-05,7.49576]
[1777157995184,36.51,77569.29,0.0,-0.91399,9e-05,7.47404]
[1777157995905,36.51,77569.29,0.0,-0.91399,9e-05,7.47404]
[1777157996022,36.51,77569.29,0.0,-0.91399,9e-05,7.47404]
[1777157996191,36.51,77574.16,0.0,-0.91355,9e-05,7.50337]
[1777157996452,36.51,77574.16,0.0,-0.91355,9e-05,7.50337]
[1777157996519,36.51,77574.16,0.0,-0.91355,9e-05,7.50337]
[1777157997198,36.51,77578.87,0.0,-0.91312,9e-05,7.53175]
[1777158002059,36.51,77580.59,0.0,-0.91295,9e-05,7.54262]
[1777158002285,36.51,77580.59,0.0,-0.91295,9e-05,7.54262]
[1777158002233,36.51,77582.27,0.0,-0.9128,9e-05,7.55282]
[1777158007268,36.51,77582.74,0.0,-0.91275,9e-05,7.5562]
[1777158011926,36.51,77582.46,0.0,-0.91277,9e-05,7.55499]
[1777158012023,36.51,77582.46,0.0,-0.91277,9e-05,7.55499]
[1777158020359,36.52,77582.25,0.0,-0.91277,9e-05,7.55483]
[1777158024486,36.52,77582.6,0.0,-0.91273,9e-05,7.55729]
[1777158024527,36.52,77582.6,0.0,-0.91273,9e-05,7.55729]
[1777158024587,36.52,77582.75,0.0,-0.91271,9e-05,7.55843]
[1777158026020,36.52,77582.75,0.0,-0.91271,9e-05,7.55843]
[1777158031436,36.52,77583.7,0.0,-0.91267,9e-05,7.55933]
[1777158038291,36.52,77584.1,0.0,-0.91263,9e-05,7.56207]
[1777158038520,36.52,77584.11,0.0,-0.91262,9e-05,7.56248]
[1777158040173,36.52,77584.22,0.0,-0.91261,9e-05,7.56338]
[1777158040273,36.52,77584.22,0.0,-0.91261,9e-05,7.56338]
[1777158040333,36.52,77584.37,0.0,-0.91259,9e-05,7.56439]
[1777158042020,36.52,77582.66,0.0,-0.91275,9e-05,7.55414]
[1777158047548,36.53,77577.01,0.0,-0.91325,9e-05,7.52136]
[1777158050832,36.53,77577.12,0.0,-0.91323,9e-05,7.52236]
[1777158051018,36.53,77577.12,0.0,-0.91323,9e-05,7.52236]
[1777158052210,36.53,77577.08,0.0,-0.91323,9e-05,7.52246]
[1777158052274,36.53,77577.08,0.0,-0.91323,9e-05,7.52246]
[1777158052243,36.53,77577.08,0.0,-0.91323,9e-05,7.52263]
[1777158057618,36.53,77577.09,0.0,-0.91321,9e-05,7.52368]
[1777158062654,36.53,77573.72,0.0,-0.91351,9e-05,7.50433]
[1777158064028,36.53,77573.72,0.0,-0.91351,9e-05,7.50433]
[1777158066685,36.53,77572.4,0.0,-0.91362,9e-05,7.49702]
[1777158066777,36.53,77572.4,0.0,-0.91362,9e-05,7.49702]
[1777158066844,36.53,77572.4,0.0,-0.91361,9e-05,7.49721]
[1777158070654,36.54,77570.02,0.0,-0.91382,9e-05,7.48361]
[1777158070771,36.54,77570.02,0.0,-0.91382,9e-05,7.48361]
[1777158076084,36.54,77567.72,0.0,-0.91401,9e-05,7.47079]
[1777158076521,36.54,77567.28,0.0,-0.91405,9e-05,7.46863]
[1777158076772,36.54,77567.28,0.0,-0.91405,9e-05,7.46863]
[1777158076867,36.54,77567.28,0.0,-0.91404,9e-05,7.46887]
[1777158078022,36.54,77567.28,0.0,-0.91404,9e-05,7.46887]
[1777158083309,36.54,77566.48,0.0,-0.91411,9e-05,7.46457]
[1777158083520,36.54,77566.09,0.0,-0.91413,9e-05,7.4632]
[1777158085243,36.54,77563.86,0.0,-0.91432,9e-05,7.45015]
[1777158085280,36.54,77563.86,0.0,-0.91432,9e-05,7.45015]
[1777158085345,36.55,77564.41,0.0,-0.91427,9e-05,7.45368]
[1777158090851,36.55,77564.21,0.0,-0.91427,9e-05,7.45402]
[1777158094022,36.55,77565.26,0.0,-0.91422,9e-05,7.45532]
[1777158095593,36.55,77569.03,0.0,-0.91387,9e-05,7.47826]
[1777158102213,36.55,77568.78,0.0,-0.91388,9e-05,7.47742]
[1777158102269,36.55,77568.78,0.0,-0.91388,9e-05,7.47742]
[1777158103421,36.56,77568.83,0.0,-0.91387,9e-05,7.4786]
[1777158103525,36.56,77568.83,0.0,-0.91387,9e-05,7.4786]
[1777158103620,36.56,77568.83,0.0,-0.91386,9e-05,7.47882]
[1777158108976,36.56,77568.63,0.0,-0.91386,9e-05,7.47894]
[1777158114011,36.56,77569.05,0.0,-0.9138,9e-05,7.48254]
[1777158120054,36.57,77569.12,0.0,-0.91378,9e-05,7.48422]
[1777158126027,36.57,77569.41,0.0,-0.91374,9e-05,7.48676]
[1777158131130,36.57,77569.28,0.0,-0.91373,9e-05,7.48737]
[1777158137172,36.57,77568.73,0.0,-0.91376,9e-05,7.48524]
[1777158142207,36.58,77569.02,0.0,-0.91372,9e-05,7.48793]
[1777158147242,36.58,77569.05,0.0,-0.9137,9e-05,7.48906]
[1777158152278,36.58,77569.88,0.0,-0.91367,9e-05,7.48948]
[1777158153334,36.58,77569.88,0.0,-0.91367,9e-05,7.48948]
[1777158153534,36.58,77570.64,0.0,-0.9136,9e-05,7.49421]
[1777158154566,36.58,77570.75,0.0,-0.91359,9e-05,7.49506]
[1777158154777,36.58,77570.75,0.0,-0.91359,9e-05,7.49506]
[1777158155298,36.58,77570.87,0.0,-0.91357,9e-05,7.49597]
[1777158160334,36.59,77570.35,0.0,-0.9136,9e-05,7.49388]
[1777158162025,36.59,77570.37,0.0,-0.9136,9e-05,7.49421]
[1777158167384,36.59,77566.5,0.0,-0.91393,9e-05,7.4725]
[1777158168467,36.59,77566.55,0.0,-0.91392,9e-05,7.47305]
[1777158168518,36.59,77566.55,0.0,-0.91392,9e-05,7.47305]
[1777158169422,36.59,77566.55,0.0,-0.91392,9e-05,7.47305]
[1777158169523,36.59,77566.43,0.0,-0.91392,9e-05,7.47259]
[1777158170404,36.59,77566.46,0.0,-0.91392,9e-05,7.47303]
[1777158175439,36.6,77566.21,0.0,-0.91392,9e-05,7.47282]
[1777158180503,36.6,77566.24,0.0,-0.91391,9e-05,7.47373]
[1777158184021,36.6,77565.25,0.0,-0.91398,9e-05,7.46877]
[1777158188072,36.6,77563.91,0.0,-0.91409,9e-05,7.46175]
[1777158188275,36.6,77563.91,0.0,-0.91409,9e-05,7.46175]
[1777158188280,36.6,77562.94,0.0,-0.91417,9e-05,7.45646]
[1777158189641,36.6,77562.67,0.0,-0.91419,9e-05,7.45485]
[1777158189770,36.6,77562.67,0.0,-0.91419,9e-05,7.45485]
[1777158200362,36.61,77561.14,0.0,-0.91432,9e-05,7.44651]
[1777158201397,36.61,77561.07,0.0,-0.91429,9e-05,7.44839]
[1777158201523,36.61,77561.07,0.0,-0.91429,9e-05,7.44839]
[1777158202029,36.61,77561.07,0.0,-0.91429,9e-05,7.44839]
[1777158202046,36.61,77561.03,0.0,-0.91429,9e-05,7.44865]
[1777158209679,36.62,77561.08,0.0,-0.91425,9e-05,7.45068]
[1777158211245,36.62,77561.08,0.0,-0.91425,9e-05,7.45068]
[1777158211273,36.62,77561.08,0.0,-0.91425,9e-05,7.45068]
[1777158213498,36.62,77559.34,0.0,-0.91446,9e-05,7.43536]
[1777158213520,36.62,77559.04,0.0,-0.91448,9e-05,7.43383]
[1777158213707,36.62,77558.81,0.0,-0.9145,9e-05,7.43273]
[1777158218741,36.62,77557.99,0.0,-0.91455,9e-05,7.42949]
[1777158231835,36.62,77558.16,0.0,-0.91453,9e-05,7.43056]
[1777158236020,36.62,77558.16,0.0,-0.91453,9e-05,7.43056]
[1777158242410,36.62,77558.16,0.0,-0.91454,9e-05,7.43011]
[1777158242519,36.62,77558.16,0.0,-0.91454,9e-05,7.43011]
[1777158243288,36.62,77558.16,0.0,-0.91455,9e-05,7.42944]
[1777158243521,36.62,77558.16,0.0,-0.91455,9e-05,7.42944]
[1777158243317,36.62,77558.27,0.0,-0.91454,9e-05,7.42999]
[1777158250141,36.62,77558.19,0.0,-0.91455,9e-05,7.42908]
[1777158251974,36.62,77553.73,0.0,-0.91496,9e-05,7.40211]
[1777158254022,36.62,77553.27,0.0,-0.915,9e-05,7.39932]
[1777158259021,36.62,77552.31,0.0,-0.91509,9e-05,7.39348]
[1777158259272,36.62,77552.31,0.0,-0.91509,9e-05,7.39348]
[1777158259333,36.62,77558.29,0.0,-0.91456,9e-05,7.42884]
[1777158260031,36.62,77561.6,0.0,-0.91426,9e-05,7.44842]
[1777158260615,36.62,77561.6,0.0,-0.91426,9e-05,7.44842]
[1777158260770,36.62,77561.6,0.0,-0.91426,9e-05,7.44842]
[1777158261039,36.62,77561.54,0.0,-0.91427,9e-05,7.44795]
[1777158266076,36.62,77562.37,0.0,-0.9142,9e-05,7.45231]
[1777158270023,36.61,77563.87,0.0,-0.91407,9e-05,7.46088]
[1777158272704,36.61,77566.65,0.0,-0.91388,9e-05,7.47166]
[1777158272778,36.61,77566.65,0.0,-0.91388,9e-05,7.47166]
[1777158272880,36.61,77566.65,0.0,-0.91388,9e-05,7.47166]
[1777158273025,36.61,77566.65,0.0,-0.91388,9e-05,7.47166]
[1777158273126,36.61,77570.54,0.0,-0.91353,9e-05,7.49493]
[1777158276147,36.62,77575.99,0.0,-0.91303,9e-05,7.52803]
[1777158278024,36.62,77578.3,0.0,-0.91281,9e-05,7.54198]
[1777158279168,36.62,77582.55,0.0,-0.91242,9e-05,7.56768]
[1777158280175,36.62,77593.28,0.0,-0.91144,9e-05,7.63173]
[1777158281182,36.62,77592.34,0.0,-0.91153,9e-05,7.62607]
[1777158282772,36.62,77593.71,0.0,-0.9114,9e-05,7.63431]
[1777158283019,36.62,77593.71,0.0,-0.9114,9e-05,7.63431]
[1777158283195,36.62,77593.68,0.0,-0.91141,9e-05,7.63413]
[1777158288234,36.62,77594.27,0.0,-0.91135,9e-05,7.63766]
[1777158293269,36.62,77594.35,0.0,-0.91134,9e-05,7.63816]
[1777158298304,36.62,77594.09,0.0,-0.91137,9e-05,7.63666]
[1777158303340,36.62,77594.0,0.0,-0.91137,9e-05,7.63623]
[1777158308375,36.62,77593.14,0.0,-0.91145,9e-05,7.63118]
[1777158314226,36.62,77593.25,0.0,-0.91144,9e-05,7.63197]
[1777158314272,36.62,77593.25,0.0,-0.91144,9e-05,7.63197]
[1777158322473,36.62,77592.79,0.0,-0.91147,9e-05,7.62974]
[1777158327508,36.62,77592.87,0.0,-0.91146,9e-05,7.63047]
[1777158332543,36.62,77592.93,0.0,-0.91151,9e-05,7.62558]
[1777158340599,36.62,77592.8,0.0,-0.91151,9e-05,7.62527]
[1777158345718,36.62,77592.89,0.0,-0.9115,9e-05,7.62612]
[1777158345771,36.62,77592.89,0.0,-0.9115,9e-05,7.62612]
[1777158348022,36.62,77592.89,0.0,-0.9115,9e-05,7.62612]
[1777158348123,36.62,77593.18,0.0,-0.91147,9e-05,7.62805]
[1777158353693,36.62,77590.57,0.0,-0.9117,9e-05,7.61272]
[1777158359735,36.62,77590.77,0.0,-0.91168,9e-05,7.61437]
[1777158370027,36.62,77590.8,0.0,-0.91167,9e-05,7.61482]
[1777158370268,36.62,77590.8,0.0,-0.91167,9e-05,7.61482]
[1777158371852,36.63,77590.64,0.0,-0.91168,9e-05,7.61429]
[1777158372026,36.63,77590.64,0.0,-0.91168,9e-05,7.61429]
[1777158372118,36.63,77588.99,0.0,-0.91183,9e-05,7.6045]
[1777158378869,36.63,77589.42,0.0,-0.91178,9e-05,7.60745]
[1777158380027,36.63,77589.42,0.0,-0.91178,9e-05,7.60745]
[1777158385918,36.63,77589.49,0.0,-0.91177,9e-05,7.60829]
[1777158386996,36.63,77589.49,0.0,-0.91177,9e-05,7.60829]
[1777158387022,36.63,77589.49,0.0,-0.91177,9e-05,7.60829]
[1777158388394,36.63,77590.48,0.0,-0.91168,9e-05,7.61428]
[1777158388525,36.63,77590.48,0.0,-0.91168,9e-05,7.61428]
[1777158388600,36.63,77589.71,0.0,-0.91175,9e-05,7.60969]
[1777158394022,36.63,77589.81,0.0,-0.9118,9e-05,7.60464]
[1777158398018,36.63,77590.11,0.0,-0.91179,9e-05,7.60546]
[1777158401324,36.62,77590.08,0.0,-0.91181,9e-05,7.60398]
[1777158401519,36.62,77590.08,0.0,-0.91181,9e-05,7.60398]
[1777158401600,36.62,77590.08,0.0,-0.91181,9e-05,7.60398]
[1777158401772,36.62,77590.8,0.0,-0.91175,9e-05,7.60798]
[1777158402030,36.62,77591.95,0.0,-0.91165,9e-05,7.61456]
[1777158404027,36.62,77592.14,0.0,-0.91163,9e-05,7.61536]
[1777158404045,36.62,77596.17,0.0,-0.91127,9e-05,7.63925]
[1777158408072,36.61,77599.0,0.0,-0.91103,9e-05,7.65474]
[1777158409269,36.61,77599.0,0.0,-0.91103,9e-05,7.65474]
[1777158409529,36.61,77599.0,0.0,-0.91103,9e-05,7.65474]
[1777158409630,36.61,77600.07,0.0,-0.91094,9e-05,7.66079]
[1777158415122,36.61,77602.25,0.0,-0.91075,9e-05,7.67336]
[1777158420157,36.61,77602.09,0.0,-0.91076,9e-05,7.67224]
[1777158425192,36.61,77602.0,0.0,-0.91077,9e-05,7.67156]
[1777158431233,36.61,77603.93,0.0,-0.9106,9e-05,7.68302]
[1777158436269,36.61,77603.96,0.0,-0.9106,9e-05,7.68311]
[1777158441304,36.61,77605.26,0.0,-0.91048,9e-05,7.6909]
[1777158446339,36.61,77605.33,0.0,-0.91047,9e-05,7.69129]
[1777158451374,36.61,77606.47,0.0,-0.91042,9e-05,7.69264]
[1777158458423,36.61,77605.98,0.0,-0.91046,9e-05,7.68974]
[1777158463459,36.61,77606.08,0.0,-0.91047,9e-05,7.68929]
[1777158468494,36.6,77606.03,0.0,-0.9105,9e-05,7.6872]
[1777158475825,36.6,77606.26,0.0,-0.9105,9e-05,7.6872]
[1777158483599,36.59,77606.29,0.0,-0.91056,9e-05,7.68366]
[1777158488633,36.59,77607.54,0.0,-0.91047,9e-05,7.68957]
[1777158493669,36.58,77607.05,0.0,-0.91054,9e-05,7.68494]
[1777158498704,36.58,77606.56,0.0,-0.91061,9e-05,7.68036]
[1777158503739,36.57,77607.47,0.0,-0.91055,9e-05,7.68426]
[1777158508774,36.57,77610.8,0.0,-0.91026,9e-05,7.70315]
[1777158510788,36.57,77614.78,0.0,-0.90989,9e-05,7.7273]
[1777158515822,36.57,77616.04,0.0,-0.90983,9e-05,7.72938]
[1777158520857,36.57,77616.19,0.0,-0.90981,9e-05,7.73027]
[1777158525893,36.57,77618.92,0.0,-0.90956,9e-05,7.74679]
[1777158528914,36.57,77625.08,0.0,-0.90898,9e-05,7.7841]
[1777158533949,36.57,77627.02,0.0,-0.9088,9e-05,7.79548]
[1777158538983,36.57,77627.84,0.0,-0.90874,9e-05,7.79995]
[1777158544019,36.57,77629.35,0.0,-0.9086,9e-05,7.80853]
[1777158549054,36.56,77631.4,0.0,-0.90842,9e-05,7.82029]
[1777158557110,36.56,77632.72,0.0,-0.90832,9e-05,7.82683]
[1777158562145,36.56,77632.37,0.0,-0.90837,9e-05,7.82384]
[1777158565166,36.56,77635.74,0.0,-0.90805,9e-05,7.84386]
[1777158566173,36.56,77626.81,0.0,-0.9089,9e-05,7.78928]
[1777158567179,36.56,77619.25,0.0,-0.90961,9e-05,7.74325]
[1777158572214,36.55,77620.0,0.0,-0.90961,9e-05,7.74194]
[1777158577250,36.55,77619.66,0.0,-0.90964,9e-05,7.7395]
[1777158582285,36.55,77619.1,0.0,-0.9097,9e-05,7.73573]
[1777158588327,36.55,77610.97,0.0,-0.91047,9e-05,7.68602]
[1777158589334,36.55,77604.24,0.0,-0.91109,9e-05,7.64536]
[1777158594369,36.55,77605.9,0.0,-0.91094,9e-05,7.65553]
[1777158599404,36.55,77605.37,0.0,-0.91099,9e-05,7.65248]
[1777158604439,36.55,77610.65,0.0,-0.91049,9e-05,7.68454]
[1777158609473,36.55,77612.7,0.0,-0.9103,9e-05,7.6968]
[1777158615516,36.55,77614.38,0.0,-0.91015,9e-05,7.70672]
[1777158620551,36.55,77614.24,0.0,-0.91017,9e-05,7.70567]
[1777158624581,36.55,77611.16,0.0,-0.91046,9e-05,7.68693]
[1777158629616,36.55,77611.39,0.0,-0.91043,9e-05,7.68829]
[1777158634650,36.55,77611.39,0.0,-0.91049,9e-05,7.68271]
[1777158639699,36.55,77611.35,0.0,-0.9105,9e-05,7.68244]
[1777158644734,36.55,77611.15,0.0,-0.91051,9e-05,7.6812]
[1777158648766,36.55,77608.31,0.0,-0.91078,9e-05,7.66407]
[1777158653801,36.55,77606.32,0.0,-0.91096,9e-05,7.65217]
[1777158664878,36.55,77606.28,0.0,-0.91096,9e-05,7.65232]
[1777158672934,36.55,77606.15,0.0,-0.91097,9e-05,7.65178]
[1777158679983,36.55,77606.12,0.0,-0.91097,9e-05,7.65181]
[1777158685020,36.55,77606.09,0.0,-0.91097,9e-05,7.65177]
[1777158696097,36.55,77606.16,0.0,-0.91101,9e-05,7.64699]
[1777158708181,36.56,77606.19,0.0,-0.911,9e-05,7.64755]
[1777158713216,36.56,77606.81,0.0,-0.91094,9e-05,7.65144]
[1777158718251,36.56,77606.93,0.0,-0.91093,9e-05,7.65234]
[1777158720265,36.56,77610.12,0.0,-0.91063,9e-05,7.67165]
[1777158723286,36.56,77612.97,0.0,-0.91037,9e-05,7.68885]
[1777158729328,36.56,77614.12,0.0,-0.91026,9e-05,7.69565]
[1777158734363,36.56,77613.59,0.0,-0.91031,9e-05,7.69233]
[1777158739398,36.56,77613.38,0.0,-0.91033,9e-05,7.69097]
[1777158745440,36.55,77613.47,0.0,-0.91033,9e-05,7.69142]
[1777158750474,36.55,77613.55,0.0,-0.91032,9e-05,7.69184]
[1777158755510,36.55,77614.15,0.0,-0.91032,9e-05,7.68989]
[1777158762558,36.55,77614.66,0.0,-0.91028,9e-05,7.69292]
[1777158769608,36.55,77614.84,0.0,-0.91026,9e-05,7.69395]
[1777158774642,36.55,77616.06,0.0,-0.91015,9e-05,7.70128]
[1777158780686,36.55,77615.88,0.0,-0.91017,9e-05,7.7]
[1777158785721,36.55,77616.37,0.0,-0.91012,9e-05,7.70278]
[1777158790756,36.55,77616.2,0.0,-0.91014,9e-05,7.7015]
[1777158794783,36.55,77613.04,0.0,-0.91044,9e-05,7.68217]
[1777158801833,36.55,77611.94,0.0,-0.91055,9e-05,7.67533]
[1777158806868,36.55,77612.01,0.0,-0.91054,9e-05,7.67561]
[1777158816938,36.55,77612.01,0.0,-0.9106,9e-05,7.66976]
[1777158821973,36.55,77612.01,0.0,-0.91061,9e-05,7.66962]
[1777158827008,36.55,77611.78,0.0,-0.91063,9e-05,7.66808]
[1777158838084,36.55,77611.04,0.0,-0.9107,9e-05,7.66336]
[1777158847148,36.55,77610.72,0.0,-0.91074,9e-05,7.66123]
[1777158853189,36.55,77610.75,0.0,-0.91073,9e-05,7.66132]
[1777158864267,36.55,77610.74,0.0,-0.91074,9e-05,7.66112]
[1777158869302,36.55,77610.71,0.0,-0.91074,9e-05,7.66088]
[1777158881386,36.55,77610.8,0.0,-0.91079,9e-05,7.65583]
[1777158886421,36.55,77611.82,0.0,-0.91069,9e-05,7.66195]
[1777158895485,36.55,77611.79,0.0,-0.9107,9e-05,7.66169]
[1777158903542,36.55,77611.81,0.0,-0.9107,9e-05,7.66177]
[1777158908577,36.55,77611.91,0.0,-0.91069,9e-05,7.66235]
[1777158915626,36.55,77611.84,0.0,-0.9107,9e-05,7.66191]
[1777158922676,36.55,77612.06,0.0,-0.91068,9e-05,7.66323]
[1777158936773,36.55,77612.08,0.0,-0.91073,9e-05,7.65781]
[1777158941809,36.55,77604.1,0.0,-0.91147,9e-05,7.60972]
[1777158943822,36.55,77602.56,0.0,-0.91161,9e-05,7.60061]
[1777158948857,36.55,77602.34,0.0,-0.91162,9e-05,7.59972]
[1777158953893,36.55,77600.5,0.0,-0.91179,9e-05,7.58904]
[1777158959938,36.55,77599.49,0.0,-0.91187,9e-05,7.58351]
[1777158964973,36.55,77599.38,0.0,-0.91188,9e-05,7.58323]
[1777158970009,36.55,77609.04,0.0,-0.91098,9e-05,7.64173]
[1777158971014,36.55,77609.81,0.0,-0.91091,9e-05,7.64635]
[1777158977057,36.55,77609.56,0.0,-0.91093,9e-05,7.64469]
[1777158986119,36.55,77609.63,0.0,-0.91096,9e-05,7.64312]
[1777158988134,36.55,77605.85,0.0,-0.91132,9e-05,7.61959]
[1777158989141,36.54,77602.38,0.0,-0.91164,9e-05,7.59836]
[1777158995183,36.54,77600.38,0.0,-0.91191,9e-05,7.57911]
[1777158997198,36.54,77597.08,0.0,-0.91222,9e-05,7.55875]
[1777159003239,36.54,77595.08,0.0,-0.91243,9e-05,7.54538]
[1777159011296,36.53,77596.13,0.0,-0.91236,9e-05,7.55]
[1777159018344,36.53,77597.17,0.0,-0.91229,9e-05,7.55471]
[1777159024392,36.52,77597.21,0.0,-0.9123,9e-05,7.55366]
[1777159037483,36.52,77598.35,0.0,-0.91224,9e-05,7.55771]
[1777159047552,36.51,77598.35,0.0,-0.91227,9e-05,7.55568]
[1777159061651,36.5,77597.8,0.0,-0.91242,9e-05,7.54409]
[1777159066687,36.5,77595.97,0.0,-0.9126,9e-05,7.53228]
[1777159068701,36.5,77593.1,0.0,-0.91287,9e-05,7.51475]
[1777159069707,36.5,77589.35,0.0,-0.91322,9e-05,7.49214]
[1777159070862,36.5,77589.35,0.0,-0.91322,9e-05,7.49214]
[1777159071024,36.5,77589.35,0.0,-0.91322,9e-05,7.49214]
[1777159077194,36.5,77589.02,0.0,-0.91325,9e-05,7.48986]
[1777159077764,36.5,77584.95,0.0,-0.91363,9e-05,7.46499]
[1777159078710,36.5,77584.95,0.0,-0.91363,9e-05,7.46499]
[1777159078776,36.5,77584.95,0.0,-0.91363,9e-05,7.46499]
[1777159078811,36.5,77587.81,0.0,-0.91337,9e-05,7.48203]
[1777159080031,36.5,77587.81,0.0,-0.91337,9e-05,7.48203]
[1777159085819,36.5,77588.79,0.0,-0.91329,9e-05,7.48715]
[1777159093876,36.49,77588.2,0.0,-0.91337,9e-05,7.4823]
[1777159098911,36.49,77587.8,0.0,-0.91342,9e-05,7.47893]
[1777159104958,36.49,77587.79,0.0,-0.91343,9e-05,7.47823]
[1777159106350,36.49,77587.79,0.0,-0.91343,9e-05,7.47823]
[1777159106522,36.49,77587.49,0.0,-0.91346,9e-05,7.47633]
[1777159107658,36.49,77587.2,0.0,-0.91349,9e-05,7.47449]
[1777159107771,36.49,77587.2,0.0,-0.91349,9e-05,7.47449]
[1777159107979,36.49,77587.18,0.0,-0.91349,9e-05,7.47427]
[1777159113017,36.49,77586.95,0.0,-0.91357,9e-05,7.4669]
[1777159118052,36.49,77586.57,0.0,-0.91362,9e-05,7.46417]
[1777159123087,36.48,77586.51,0.0,-0.91363,9e-05,7.46337]
[1777159126027,36.48,77586.94,0.0,-0.91359,9e-05,7.46576]
[1777159130912,36.48,77586.72,0.0,-0.91362,9e-05,7.46409]
[1777159131025,36.48,77586.72,0.0,-0.91362,9e-05,7.46409]
[1777159131209,36.48,77587.26,0.0,-0.91357,9e-05,7.46714]
[1777159138200,36.48,77587.1,0.0,-0.9136,9e-05,7.46552]
[1777159145356,36.48,77587.33,0.0,-0.91358,9e-05,7.46653]
[1777159145521,36.48,77587.33,0.0,-0.91358,9e-05,7.46653]
[1777159159351,36.48,77586.9,0.0,-0.91364,9e-05,7.46248]
[1777159162373,36.48,77595.81,0.0,-0.91283,9e-05,7.51561]
[1777159163380,36.47,77604.63,0.0,-0.91202,9e-05,7.56847]
[1777159163713,36.47,77604.63,0.0,-0.91202,9e-05,7.56847]
[1777159163775,36.47,77604.63,0.0,-0.91202,9e-05,7.56847]
[1777159164387,36.47,77603.53,0.0,-0.91213,9e-05,7.5616]
[1777159166019,36.47,77605.25,0.0,-0.91197,9e-05,7.57172]
[1777159171436,36.47,77605.63,0.0,-0.91202,9e-05,7.56702]
[1777159177515,36.47,77605.74,0.0,-0.91202,9e-05,7.56675]
[1777159177771,36.47,77605.74,0.0,-0.91202,9e-05,7.56675]
[1777159177872,36.47,77605.74,0.0,-0.91203,9e-05,7.56607]
[1777159179492,36.47,77608.72,0.0,-0.91176,9e-05,7.5838]
[1777159180500,36.46,77614.53,0.0,-0.91123,9e-05,7.61862]
[1777159185534,36.46,77614.08,0.0,-0.91129,9e-05,7.61446]
[1777159190568,36.46,77614.01,0.0,-0.91132,9e-05,7.61261]
[1777159195604,36.45,77614.44,0.0,-0.9113,9e-05,7.61381]
[1777159200644,36.45,77618.82,0.0,-0.91091,9e-05,7.63891]
[1777159205680,36.45,77616.64,0.0,-0.91114,9e-05,7.6242]
[1777159208701,36.44,77613.53,0.0,-0.91144,9e-05,7.60458]
[1777159213736,36.44,77612.63,0.0,-0.91155,9e-05,7.59766]
[1777159216757,36.44,77607.57,0.0,-0.91203,9e-05,7.56643]
[1777159221791,36.44,77606.46,0.0,-0.91215,9e-05,7.55884]
[1777159229848,36.43,77605.91,0.0,-0.91222,9e-05,7.55418]
[1777159239917,36.43,77604.93,0.0,-0.91239,9e-05,7.5412]
[1777159244953,36.43,77604.69,0.0,-0.91242,9e-05,7.5391]
[1777159252002,36.42,77604.02,0.0,-0.9125,9e-05,7.53422]
[1777159262434,36.42,77604.12,0.0,-0.91249,9e-05,7.53459]
[1777159273148,36.42,77604.09,0.0,-0.91253,9e-05,7.53219]
[1777159283219,36.42,77604.09,0.0,-0.91255,9e-05,7.53101]
[1777159292282,36.41,77604.04,0.0,-0.91262,9e-05,7.52413]
[1777159302352,36.41,77603.88,0.0,-0.91266,9e-05,7.52206]
[1777159315442,36.41,77603.74,0.0,-0.91269,9e-05,7.51979]
[1777159325515,36.4,77603.77,0.0,-0.9127,9e-05,7.51887]
[1777159334578,36.4,77603.77,0.0,-0.91272,9e-05,7.51786]
[1777159339614,36.4,77603.73,0.0,-0.91273,9e-05,7.51707]
[1777159350691,36.4,77603.8,0.0,-0.91274,9e-05,7.51629]
[1777159351697,36.4,77598.26,0.0,-0.91331,9e-05,7.47738]
[1777159358747,36.39,77596.64,0.0,-0.91346,9e-05,7.46737]
[1777159368817,36.39,77596.64,0.0,-0.91347,9e-05,7.46692]
[1777159378887,36.39,77596.64,0.0,-0.91348,9e-05,7.4664]
[1777159383931,36.39,77596.71,0.0,-0.91348,9e-05,7.46654]
[1777159393660,36.39,77596.93,0.0,-0.91346,9e-05,7.46768]
[1777159407095,36.38,77596.93,0.0,-0.91352,9e-05,7.46376]
[1777159417173,36.38,77596.93,0.0,-0.91358,9e-05,7.45768]
[1777159429258,36.38,77597.32,0.0,-0.91356,9e-05,7.45935]
[1777159431273,36.38,77594.55,0.0,-0.91381,9e-05,7.44262]
[1777159437312,36.38,77595.12,0.0,-0.91376,9e-05,7.44594]
[1777159437523,36.38,77595.12,0.0,-0.91376,9e-05,7.44594]
[1777159443357,36.38,77593.19,0.0,-0.91394,9e-05,7.43415]
[1777159446023,36.38,77593.19,0.0,-0.91394,9e-05,7.43415]
[1777159446291,36.38,77593.19,0.0,-0.91394,9e-05,7.43415]
[1777159446520,36.38,77593.19,0.0,-0.91394,9e-05,7.43415]
[1777159446556,36.38,77592.86,0.0,-0.91397,9e-05,7.43212]
[1777159455441,36.38,77591.65,0.0,-0.91408,9e-05,7.42487]
[1777159460476,36.38,77589.99,0.0,-0.91424,9e-05,7.41499]
[1777159465510,36.38,77590.0,0.0,-0.91423,9e-05,7.41514]
[1777159466019,36.38,77590.0,0.0,-0.91423,9e-05,7.41514]
[1777159466271,36.38,77590.0,0.0,-0.91423,9e-05,7.41514]
[1777159471552,36.38,77590.36,0.0,-0.91425,9e-05,7.41188]
[1777159477492,36.38,77590.99,0.0,-0.9142,9e-05,7.4157]
[1777159478217,36.38,77592.08,0.0,-0.9141,9e-05,7.42226]
[1777159478268,36.38,77592.08,0.0,-0.9141,9e-05,7.42226]
[1777159478370,36.38,77592.08,0.0,-0.9141,9e-05,7.42226]
[1777159480020,36.38,77593.45,0.0,-0.91397,9e-05,7.43047]
[1777159480611,36.38,77593.45,0.0,-0.91397,9e-05,7.43047]
[1777159480773,36.38,77593.45,0.0,-0.91397,9e-05,7.43047]
[1777159480784,36.38,77601.52,0.0,-0.91323,9e-05,7.47887]
[1777159481012,36.38,77601.52,0.0,-0.91323,9e-05,7.47887]
[1777159481023,36.38,77601.52,0.0,-0.91323,9e-05,7.47887]
[1777159481623,36.38,77607.38,0.0,-0.9127,9e-05,7.51404]
[1777159483637,36.38,77618.57,0.0,-0.91166,9e-05,7.5813]
[1777159484644,36.38,77620.5,0.0,-0.91149,9e-05,7.59274]
[1777159485652,36.38,77623.16,0.0,-0.91124,9e-05,7.6086]
[1777159486028,36.38,77623.16,0.0,-0.91124,9e-05,7.6086]
[1777159490214,36.38,77623.54,0.0,-0.91121,9e-05,7.61088]
[1777159490268,36.38,77623.54,0.0,-0.91121,9e-05,7.61088]
[1777159490687,36.38,77623.68,0.0,-0.91119,9e-05,7.61198]
[1777159495721,36.38,77623.8,0.0,-0.91118,9e-05,7.613]
[1777159500758,36.37,77616.87,0.0,-0.91184,9e-05,7.56986]
[1777159501765,36.37,77610.6,0.0,-0.91242,9e-05,7.53183]
[1777159502772,36.37,77606.24,0.0,-0.91283,9e-05,7.50545]
[1777159508815,36.37,77607.47,0.0,-0.91272,9e-05,7.5123]
[1777159513850,36.37,77605.05,0.0,-0.91295,9e-05,7.49729]
[1777159519892,36.37,77605.07,0.0,-0.91296,9e-05,7.49695]
[1777159524927,36.37,77605.14,0.0,-0.91296,9e-05,7.49699]
[1777159529962,36.37,77603.86,0.0,-0.91308,9e-05,7.48891]
[1777159536006,36.37,77604.55,0.0,-0.91308,9e-05,7.48712]
[1777159541040,36.36,77604.35,0.0,-0.9131,9e-05,7.48557]
[1777159546075,36.36,77603.96,0.0,-0.91314,9e-05,7.48289]
[1777159551109,36.36,77604.45,0.0,-0.9131,9e-05,7.48551]
[1777159562189,36.36,77604.29,0.0,-0.91313,9e-05,7.48365]
[1777159567223,36.36,77604.72,0.0,-0.9131,9e-05,7.48584]
[1777159572259,36.36,77603.8,0.0,-0.91319,9e-05,7.47989]
[1777159577294,36.36,77601.24,0.0,-0.91343,9e-05,7.46416]
[1777159582329,36.36,77600.63,0.0,-0.91349,9e-05,7.46024]
[1777159591392,36.36,77600.59,0.0,-0.91356,9e-05,7.45408]
[1777159596426,36.36,77600.75,0.0,-0.91355,9e-05,7.45486]
[1777159601462,36.36,77600.55,0.0,-0.91357,9e-05,7.45349]
[1777159606497,36.35,77600.58,0.0,-0.91357,9e-05,7.4535]
[1777159611532,36.35,77600.7,0.0,-0.91356,9e-05,7.45405]
[1777159615560,36.35,77603.28,0.0,-0.91332,9e-05,7.46938]
[1777159621602,36.35,77603.13,0.0,-0.91334,9e-05,7.46816]
[1777159630667,36.35,77602.92,0.0,-0.91337,9e-05,7.46647]
[1777159637716,36.35,77602.95,0.0,-0.91337,9e-05,7.46634]
[1777159644765,36.35,77602.22,0.0,-0.91344,9e-05,7.46172]
[1777159650808,36.35,77602.06,0.0,-0.91346,9e-05,7.46057]
[1777159656115,36.35,77602.01,0.0,-0.91352,9e-05,7.45466]
[1777159667942,36.35,77601.73,0.0,-0.91355,9e-05,7.45271]
[1777159672977,36.35,77601.69,0.0,-0.91356,9e-05,7.4524]
[1777159679018,36.35,77601.64,0.0,-0.91356,9e-05,7.45202]
[1777159685070,36.35,77601.54,0.0,-0.91357,9e-05,7.45136]
[1777159691112,36.35,77601.69,0.0,-0.91356,9e-05,7.4522]
[1777159700175,36.35,77601.52,0.0,-0.91358,9e-05,7.4511]
[1777159705210,36.35,77600.87,0.0,-0.91364,9e-05,7.44716]
[1777159710245,36.35,77602.15,0.0,-0.91352,9e-05,7.45482]
[1777159715280,36.35,77602.87,0.0,-0.91351,9e-05,7.45357]
[1777159722329,36.35,77603.18,0.0,-0.91348,9e-05,7.45533]
[1777159728370,36.35,77603.42,0.0,-0.91346,9e-05,7.45666]
[1777159733406,36.35,77604.71,0.0,-0.91335,9e-05,7.4643]
[1777159740455,36.35,77605.57,0.0,-0.91327,9e-05,7.46922]
[1777159750525,36.35,77605.89,0.0,-0.91325,9e-05,7.47073]
[1777159756567,36.34,77608.23,0.0,-0.91304,9e-05,7.48448]
[1777159762609,36.34,77608.5,0.0,-0.91302,9e-05,7.48569]
[1777159767644,36.34,77609.8,0.0,-0.9129,9e-05,7.49319]
[1777159772679,36.34,77611.73,0.0,-0.91279,9e-05,7.49894]
[1777159778720,36.34,77611.46,0.0,-0.91282,9e-05,7.4969]
[1777159783758,36.34,77612.5,0.0,-0.91273,9e-05,7.50285]
[1777159788805,36.34,77612.76,0.0,-0.91271,9e-05,7.50407]
[1777159799882,36.34,77613.26,0.0,-0.91267,9e-05,7.50638]
[1777159806931,36.34,77612.82,0.0,-0.91272,9e-05,7.5033]
[1777159811966,36.34,77613.93,0.0,-0.91262,9e-05,7.50968]
[1777159817001,36.33,77613.61,0.0,-0.91266,9e-05,7.50742]
[1777159822036,36.33,77613.65,0.0,-0.91266,9e-05,7.50736]
[1777159828077,36.33,77613.41,0.0,-0.91269,9e-05,7.50557]
[1777159834119,36.33,77613.4,0.0,-0.91275,9e-05,7.49965]
[1777159839155,36.33,77613.68,0.0,-0.91273,9e-05,7.50109]
[1777159844200,36.33,77613.68,0.0,-0.91273,9e-05,7.50085]
[1777159857294,36.33,77614.24,0.0,-0.91269,9e-05,7.50355]
[1777159860316,36.33,77616.92,0.0,-0.91244,9e-05,7.51957]
[1777159861322,36.33,77619.85,0.0,-0.91217,9e-05,7.5372]
[1777159866358,36.33,77620.31,0.0,-0.91214,9e-05,7.53948]
[1777159871393,36.33,77620.11,0.0,-0.91217,9e-05,7.53773]
[1777159876428,36.32,77620.05,0.0,-0.91218,9e-05,7.53682]
[1777159885491,36.32,77618.84,0.0,-0.91231,9e-05,7.52848]
[1777159891533,36.32,77619.09,0.0,-0.91235,9e-05,7.52382]
[1777159896569,36.32,77618.81,0.0,-0.91238,9e-05,7.52163]
[1777159907645,36.32,77618.97,0.0,-0.91239,9e-05,7.52149]
[1777159912680,36.31,77619.82,0.0,-0.91232,9e-05,7.5261]
[1777159917716,36.31,77620.08,0.0,-0.9123,9e-05,7.52712]
[1777159926779,36.31,77620.15,0.0,-0.91231,9e-05,7.52658]
[1777159931814,36.31,77621.93,0.0,-0.91215,9e-05,7.53679]
[1777159936849,36.31,77622.51,0.0,-0.91211,9e-05,7.53972]
[1777159941883,36.31,77623.67,0.0,-0.91201,9e-05,7.54609]
[1777159946918,36.3,77623.4,0.0,-0.91205,9e-05,7.54375]
[1777159954974,36.3,77622.12,0.0,-0.91224,9e-05,7.52936]
[1777159960010,36.3,77622.08,0.0,-0.91225,9e-05,7.5284]
[1777159965044,36.3,77621.94,0.0,-0.91228,9e-05,7.52679]
[1777159970080,36.3,77621.89,0.0,-0.91229,9e-05,7.52573]
[1777159975115,36.29,77621.82,0.0,-0.91231,9e-05,7.52452]
[1777159982165,36.29,77621.24,0.0,-0.91239,9e-05,7.51988]
[1777159987202,36.29,77621.7,0.0,-0.91236,9e-05,7.52183]
[1777160001300,36.28,77621.62,0.0,-0.9124,9e-05,7.51897]
[1777160009356,36.28,77622.14,0.0,-0.91237,9e-05,7.52072]
[1777160018420,36.27,77622.14,0.0,-0.91245,9e-05,7.5136]
[1777160027484,36.27,77622.29,0.0,-0.91246,9e-05,7.51296]
[1777160032519,36.27,77622.18,0.0,-0.91249,9e-05,7.51144]
[1777160038561,36.27,77621.92,0.0,-0.91253,9e-05,7.50884]
[1777160043596,36.27,77621.52,0.0,-0.91255,9e-05,7.50714]
[1777160049794,36.27,77621.52,0.0,-0.91255,9e-05,7.50714]
[1777160056720,36.28,77621.25,0.0,-0.91253,9e-05,7.50859]
[1777160061755,36.28,77620.66,0.0,-0.91257,9e-05,7.50618]
[1777160065783,36.28,77616.35,0.0,-0.91295,9e-05,7.48111]
[1777160066791,36.28,77607.88,0.0,-0.91373,9e-05,7.43038]
[1777160067798,36.28,77606.06,0.0,-0.91389,9e-05,7.4198]
[1777160073840,36.29,77604.94,0.0,-0.91401,9e-05,7.4098]
[1777160079881,36.29,77605.09,0.0,-0.91396,9e-05,7.41302]
[1777160084916,36.3,77604.52,0.0,-0.91399,9e-05,7.41157]
[1777160089952,36.3,77603.0,0.0,-0.91409,9e-05,7.4045]
[1777160094989,36.31,77620.49,0.0,-0.91245,9e-05,7.51187]
[1777160095996,36.31,77639.41,0.0,-0.91068,9e-05,7.62675]
[1777160097003,36.31,77640.26,0.0,-0.91059,9e-05,7.63201]
[1777160097783,36.31,77640.26,0.0,-0.91059,9e-05,7.63201]
[1777160102039,36.31,77636.97,0.0,-0.9109,9e-05,7.61244]
[1777160107073,36.31,77636.34,0.0,-0.91095,9e-05,7.60918]
[1777160112109,36.31,77636.59,0.0,-0.91092,9e-05,7.61128]
[1777160117144,36.32,77636.69,0.0,-0.9109,9e-05,7.61247]
[1777160122179,36.32,77636.83,0.0,-0.91087,9e-05,7.6139]
[1777160127214,36.32,77638.89,0.0,-0.91067,9e-05,7.62693]
[1777160129041,36.32,77638.92,0.0,-0.91067,9e-05,7.62722]
[1777160134263,36.32,77638.52,0.0,-0.91075,9e-05,7.61988]
[1777160141312,36.32,77638.81,0.0,-0.91071,9e-05,7.62249]
[1777160147354,36.33,77638.66,0.0,-0.91071,9e-05,7.62232]
[1777160152389,36.33,77638.55,0.0,-0.91071,9e-05,7.6223]
[1777160162459,36.33,77637.83,0.0,-0.91076,9e-05,7.61927]
[1777160171522,36.33,77637.03,0.0,-0.91082,9e-05,7.61568]
[1777160181017,36.33,77637.42,0.0,-0.91077,9e-05,7.61834]
[1777160186627,36.34,77637.44,0.0,-0.91074,9e-05,7.62034]
[1777160192669,36.34,77638.42,0.0,-0.91069,9e-05,7.62157]
[1777160197704,36.34,77638.02,0.0,-0.91072,9e-05,7.61985]
[1777160202738,36.35,77638.02,0.0,-0.91071,9e-05,7.62058]
[1777160207780,36.35,77637.94,0.0,-0.9107,9e-05,7.62096]
[1777160213822,36.35,77638.57,0.0,-0.91063,9e-05,7.62561]
[1777160218857,36.35,77639.03,0.0,-0.91058,9e-05,7.62905]
[1777160223892,36.35,77640.04,0.0,-0.91047,9e-05,7.6358]
[1777160228927,36.35,77640.11,0.0,-0.91046,9e-05,7.63678]
[1777160233962,36.36,77640.06,0.0,-0.91045,9e-05,7.63702]
[1777160242019,36.36,77640.13,0.0,-0.91043,9e-05,7.6383]
[1777160248061,36.36,77639.65,0.0,-0.91047,9e-05,7.63602]
[1777160253096,36.36,77639.51,0.0,-0.91053,9e-05,7.63013]
[1777160259138,36.36,77639.74,0.0,-0.9105,9e-05,7.6322]
[1777160267194,36.37,77639.76,0.0,-0.91048,9e-05,7.63321]
[1777160272229,36.37,77639.73,0.0,-0.91048,9e-05,7.63358]
[1777160280285,36.37,77639.78,0.0,-0.91046,9e-05,7.63475]
[1777160285319,36.37,77642.18,0.0,-0.91022,9e-05,7.64986]
[1777160288296,36.37,77641.62,0.0,-0.91027,9e-05,7.64663]
[1777160293376,36.37,77641.29,0.0,-0.9103,9e-05,7.64517]
[1777160304453,36.37,77641.24,0.0,-0.91028,9e-05,7.64587]
[1777160309487,36.38,77641.53,0.0,-0.91025,9e-05,7.64806]
[1777160315530,36.38,77641.37,0.0,-0.91031,9e-05,7.64201]
[1777160321572,36.38,77641.21,0.0,-0.91032,9e-05,7.64152]
[1777160326606,36.38,77641.07,0.0,-0.91033,9e-05,7.64104]
[1777160327614,36.38,77647.58,0.0,-0.90971,9e-05,7.68072]
[1777160328620,36.38,77651.29,0.0,-0.90936,0.0001,7.70334]
[1777160329628,36.38,77653.95,0.0,-0.90911,0.0001,7.71954]
[1777160334663,36.38,77654.3,0.0,-0.90908,0.0001,7.72147]
[1777160339697,36.38,77655.26,0.0,-0.90899,0.0001,7.72713]
[1777160344735,36.38,77653.62,0.0,-0.90915,0.0001,7.71695]
[1777160349769,36.38,77653.37,0.0,-0.90917,0.0001,7.71526]
[1777160353799,36.38,77650.54,0.0,-0.90945,0.0001,7.69786]
[1777160358834,36.38,77648.6,0.0,-0.90963,9e-05,7.68599]
[1777160363869,36.38,77648.18,0.0,-0.90967,9e-05,7.68344]
[1777160370920,36.38,77645.15,0.0,-0.90996,9e-05,7.66497]
[1777160375956,36.38,77644.21,0.0,-0.9101,9e-05,7.65381]
[1777160380991,36.38,77645.46,0.0,-0.90998,9e-05,7.66158]
[1777160388044,36.38,77638.89,0.0,-0.9106,9e-05,7.62181]
[1777160391386,36.38,77637.49,0.0,-0.91073,9e-05,7.61348]
[1777160398112,36.38,77637.07,0.0,-0.91076,9e-05,7.61168]
[1777160402141,36.38,77642.05,0.0,-0.91028,9e-05,7.64228]
[1777160402852,36.38,77642.05,0.0,-0.91028,9e-05,7.64228]
[1777160403021,36.38,77642.05,0.0,-0.91028,9e-05,7.64228]
[1777160403148,36.38,77643.99,0.0,-0.9101,9e-05,7.65412]
[1777160408562,36.38,77644.01,0.0,-0.91009,9e-05,7.65434]
[1777160410196,36.38,77653.71,0.0,-0.90917,0.0001,7.71353]
[1777160411203,36.38,77656.47,0.0,-0.90891,0.0001,7.73033]
[1777160416239,36.38,77656.74,0.0,-0.90889,0.0001,7.73158]
[1777160421274,36.38,77657.4,0.0,-0.90883,0.0001,7.73522]
[1777160426309,36.38,77657.32,0.0,-0.90885,0.0001,7.73433]
[1777160431344,36.38,77657.8,0.0,-0.90886,0.0001,7.73123]
[1777160436378,36.38,77657.71,0.0,-0.90887,0.0001,7.73068]
[1777160442971,36.38,77657.55,0.0,-0.90888,0.0001,7.73016]
[1777160448463,36.38,77658.21,0.0,-0.90883,0.0001,7.73349]
[1777160453498,36.38,77658.45,0.0,-0.9088,0.0001,7.73568]
[1777160458533,36.38,77658.4,0.0,-0.90881,0.0001,7.73488]
[1777160463567,36.38,77658.81,0.0,-0.90878,0.0001,7.73692]
[1777160472631,36.38,77659.52,0.0,-0.90867,0.0001,7.74356]
[1777160477666,36.39,77659.73,0.0,-0.90863,0.0001,7.74596]
[1777160482701,36.39,77659.53,0.0,-0.90863,0.0001,7.74625]
[1777160488745,36.39,77656.41,0.0,-0.9089,0.0001,7.72899]
[1777160493779,36.4,77653.54,0.0,-0.9092,0.0001,7.70761]
[1777160502843,36.4,77653.4,0.0,-0.90922,0.0001,7.70624]
[1777160507877,36.4,77653.79,0.0,-0.90919,0.0001,7.70833]
[1777160512912,36.4,77653.75,0.0,-0.9092,0.0001,7.70778]
[1777160517949,36.39,77656.42,0.0,-0.90895,0.0001,7.72372]
[1777160528027,36.39,77655.26,0.0,-0.90906,0.0001,7.71661]
[1777160533062,36.4,77654.45,0.0,-0.90913,0.0001,7.71207]
[1777160538096,36.4,77655.26,0.0,-0.90904,0.0001,7.71822]
[1777160550181,36.4,77655.04,0.0,-0.90904,0.0001,7.71769]
[1777160555217,36.4,77655.09,0.0,-0.9091,0.0001,7.71191]
[1777160560252,36.4,77655.1,0.0,-0.90911,0.0001,7.71151]
[1777160566294,36.4,77655.22,0.0,-0.90911,0.0001,7.71167]
[1777160571328,36.4,77655.51,0.0,-0.90909,0.0001,7.71294]
[1777160575443,36.4,77655.2,0.0,-0.90912,0.0001,7.71076]
[1777160575543,36.39,77663.87,0.0,-0.90829,0.0001,7.76364]
[1777160576364,36.4,77666.23,0.0,-0.90806,0.0001,7.77832]
[1777160578329,36.39,77666.38,0.0,-0.90805,0.0001,7.77904]
[1777160583413,36.4,77667.26,0.0,-0.90795,0.0001,7.78572]
[1777160588450,36.4,77667.25,0.0,-0.90794,0.0001,7.786]
[1777160593485,36.4,77667.19,0.0,-0.90796,0.0001,7.78485]
[1777160600534,36.39,77668.01,0.0,-0.9079,0.0001,7.78884]
[1777160604562,36.39,77663.39,0.0,-0.90835,0.0001,7.76004]
[1777160605569,36.39,77660.11,0.0,-0.90867,0.0001,7.73992]
[1777160609596,36.39,77657.52,0.0,-0.90892,0.0001,7.72399]
[1777160613625,36.39,77653.77,0.0,-0.90933,0.0001,7.69544]
[1777160618659,36.39,77654.05,0.0,-0.9093,0.0001,7.69718]
[1777160623695,36.39,77655.38,0.0,-0.90918,0.0001,7.70527]
[1777160628730,36.39,77655.52,0.0,-0.90917,0.0001,7.70596]
[1777160636786,36.39,77656.09,0.0,-0.90912,0.0001,7.70918]
[1777160641822,36.38,77655.71,0.0,-0.90919,0.0001,7.70439]
[1777160649879,36.37,77655.43,0.0,-0.9093,0.0001,7.69788]
[1777160654914,36.36,77654.11,0.0,-0.90947,0.0001,7.68692]
[1777160659948,36.36,77650.73,0.0,-0.90983,9e-05,7.66351]
[1777160660956,36.36,77647.36,0.0,-0.91016,9e-05,7.64246]
[1777160665990,36.35,77646.2,0.0,-0.91031,9e-05,7.63294]
[1777160671028,36.34,77646.43,0.0,-0.91038,9e-05,7.62637]
[1777160676062,36.34,77646.28,0.0,-0.91043,9e-05,7.62311]
[1777160677070,36.34,77643.64,0.0,-0.91069,9e-05,7.6066]
[1777160679083,36.33,77640.78,0.0,-0.91097,9e-05,7.58838]
[1777160686133,36.33,77640.06,0.0,-0.91109,9e-05,7.5812]
[1777160696202,36.32,77634.37,0.0,-0.91168,9e-05,7.54282]
[1777160697210,36.32,77629.62,0.0,-0.91213,9e-05,7.5137]
[1777160699224,36.31,77629.08,0.0,-0.91219,9e-05,7.5098]
[1777160704427,36.31,77629.64,0.0,-0.91216,9e-05,7.512]
[1777160704513,36.31,77629.64,0.0,-0.91216,9e-05,7.512]
[1777160712315,36.3,77631.02,0.0,-0.91208,9e-05,7.51719]
[1777160714933,36.3,77630.93,0.0,-0.91209,9e-05,7.51632]
[1777160715022,36.3,77630.93,0.0,-0.91209,9e-05,7.51632]
[1777160714994,36.3,77630.83,0.0,-0.91211,9e-05,7.51539]
[1777160720371,36.3,77630.56,0.0,-0.91216,9e-05,7.51184]
[1777160725405,36.29,77630.76,0.0,-0.91217,9e-05,7.51144]
[1777160736485,36.28,77630.72,0.0,-0.91229,9e-05,7.5018]
[1777160746555,36.27,77630.69,0.0,-0.91235,9e-05,7.498]
[1777160751590,36.27,77630.75,0.0,-0.91237,9e-05,7.49655]
[1777160756624,36.26,77630.71,0.0,-0.9124,9e-05,7.49451]
[1777160761660,36.26,77631.13,0.0,-0.91239,9e-05,7.49524]
[1777160766695,36.25,77632.34,0.0,-0.91231,9e-05,7.50074]
[1777160773744,36.25,77632.33,0.0,-0.91235,9e-05,7.4981]
[1777160778779,36.24,77632.68,0.0,-0.91235,9e-05,7.4984]
[1777160785827,36.24,77638.17,0.0,-0.91187,9e-05,7.5291]
[1777160790863,36.23,77639.03,0.0,-0.91182,9e-05,7.53227]
[1777160795898,36.23,77638.94,0.0,-0.91192,9e-05,7.5242]
[1777160800934,36.22,77639.25,0.0,-0.91192,9e-05,7.52418]
[1777160806975,36.21,77639.42,0.0,-0.91194,9e-05,7.52297]
[1777160808273,36.21,77639.42,0.0,-0.91194,9e-05,7.52297]
[1777160817046,36.21,77639.75,0.0,-0.91197,9e-05,7.52133]
[1777160827116,36.2,77639.75,0.0,-0.91202,9e-05,7.51784]
[1777160832151,36.19,77640.24,0.0,-0.912,9e-05,7.51913]
[1777160843238,36.18,77640.4,0.0,-0.91204,9e-05,7.51642]
[1777160848267,36.18,77639.65,0.0,-0.91214,9e-05,7.51025]
[1777160851288,36.18,77641.98,0.0,-0.91199,9e-05,7.51788]
[1777160856323,36.17,77641.75,0.0,-0.91204,9e-05,7.51487]
[1777160863374,36.17,77642.16,0.0,-0.91204,9e-05,7.51517]
[1777160869415,36.16,77641.78,0.0,-0.9121,9e-05,7.51103]
[1777160879486,36.15,77641.78,0.0,-0.91215,9e-05,7.50776]
[1777160882507,36.15,77638.66,0.0,-0.91246,9e-05,7.48797]
[1777160883513,36.15,77634.31,0.0,-0.91287,9e-05,7.46135]
[1777160884521,36.15,77631.3,0.0,-0.91315,9e-05,7.44292]
[1777160887385,36.15,77631.33,0.0,-0.91315,9e-05,7.4427]
[1777160891570,36.15,77628.49,0.0,-0.91343,9e-05,7.42453]
[1777160896604,36.14,77626.69,0.0,-0.91361,9e-05,7.41277]
[1777160904662,36.14,77626.59,0.0,-0.91365,9e-05,7.41074]
[1777160910703,36.14,77626.22,0.0,-0.9137,9e-05,7.40739]
[1777160920773,36.13,77625.35,0.0,-0.91386,9e-05,7.39484]
[1777160932858,36.13,77625.41,0.0,-0.91389,9e-05,7.39308]
[1777160940914,36.12,77625.27,0.0,-0.91392,9e-05,7.39082]
[1777160951991,36.12,77623.33,0.0,-0.91413,9e-05,7.37729]
[1777160957026,36.12,77622.41,0.0,-0.91423,9e-05,7.37092]
[1777160962061,36.11,77622.5,0.0,-0.91423,9e-05,7.37065]
[1777160968104,36.11,77622.69,0.0,-0.91423,9e-05,7.37077]
[1777160974146,36.11,77622.68,0.0,-0.9143,9e-05,7.36417]
[1777160979181,36.11,77622.32,0.0,-0.91435,9e-05,7.36118]
[1777160984216,36.1,77622.41,0.0,-0.91435,9e-05,7.36092]
[1777160989251,36.1,77622.62,0.0,-0.91435,9e-05,7.36138]
[1777160996301,36.1,77632.64,0.0,-0.91344,9e-05,7.42066]
[1777160997308,36.1,77636.33,0.0,-0.9131,9e-05,7.44274]
[1777161001336,36.1,77631.15,0.0,-0.9136,9e-05,7.4103]
[1777161006371,36.09,77628.52,0.0,-0.91386,9e-05,7.39335]
[1777161011406,36.09,77626.55,0.0,-0.91406,9e-05,7.38051]
[1777161019462,36.09,77625.37,0.0,-0.91419,9e-05,7.37201]
[1777161025504,36.08,77625.35,0.0,-0.9142,9e-05,7.37088]
[1777161032553,36.08,77625.54,0.0,-0.91426,9e-05,7.3653]
[1777161036581,36.08,77628.18,0.0,-0.91403,9e-05,7.38054]
[1777161044636,36.08,77627.59,0.0,-0.91411,9e-05,7.37549]
[1777161049672,36.07,77627.98,0.0,-0.91409,9e-05,7.37674]
[1777161060750,36.07,77628.34,0.0,-0.91409,9e-05,7.3769]
[1777161065787,36.07,77628.25,0.0,-0.91411,9e-05,7.37547]
[1777161072837,36.06,77627.86,0.0,-0.91416,9e-05,7.37191]
[1777161079886,36.06,77627.45,0.0,-0.91422,9e-05,7.36826]
[1777161085927,36.06,77627.61,0.0,-0.91422,9e-05,7.36825]
[1777161090964,36.05,77628.0,0.0,-0.9142,9e-05,7.36978]
[1777161096801,36.05,77627.9,0.0,-0.91427,9e-05,7.36316]
[1777161102041,36.05,77628.09,0.0,-0.91427,9e-05,7.36308]
[1777161113119,36.05,77627.97,0.0,-0.91431,9e-05,7.3607]
[1777161118154,36.04,77628.11,0.0,-0.91431,9e-05,7.3608]
[1777161125203,36.04,77628.03,0.0,-0.91433,9e-05,7.3593]
[1777161137286,36.04,77627.5,0.0,-0.9144,9e-05,7.35444]
[1777161147356,36.03,77627.75,0.0,-0.9144,9e-05,7.35462]
[1777161152392,36.03,77627.64,0.0,-0.91448,9e-05,7.34779]
[1777161157426,36.03,77627.47,0.0,-0.9145,9e-05,7.34619]
[1777161162462,36.03,77627.12,0.0,-0.91454,9e-05,7.34354]
[1777161167497,36.03,77626.8,0.0,-0.91458,9e-05,7.34109]
[1777161172533,36.03,77627.08,0.0,-0.91456,9e-05,7.34228]
[1777161178574,36.03,77626.67,0.0,-0.91461,9e-05,7.33922]
[1777161185623,36.02,77626.72,0.0,-0.91461,9e-05,7.33887]
[1777161190659,36.02,77626.62,0.0,-0.91463,9e-05,7.33781]
[1777161195694,36.02,77626.41,0.0,-0.91466,9e-05,7.33609]
[1777161199722,36.02,77628.97,0.0,-0.91443,9e-05,7.35119]
[1777161204756,36.02,77629.62,0.0,-0.91438,9e-05,7.35456]
[1777161214828,36.02,77629.44,0.0,-0.91447,9e-05,7.34673]
[1777161219862,36.01,77629.45,0.0,-0.91447,9e-05,7.3463]
[1777161224903,36.01,77629.17,0.0,-0.91451,9e-05,7.34416]
[1777161232961,36.01,77628.62,0.0,-0.91457,9e-05,7.34014]
[1777161242024,36.01,77628.17,0.0,-0.91462,9e-05,7.33665]
[1777161248066,36.01,77627.97,0.0,-0.91465,9e-05,7.33495]
[1777161253101,36.01,77628.53,0.0,-0.9146,9e-05,7.33793]
[1777161258136,36.01,77628.56,0.0,-0.91461,9e-05,7.33769]
[1777161263171,36.01,77629.68,0.0,-0.91451,9e-05,7.34402]
[1777161264178,36.0,77639.03,0.0,-0.91364,9e-05,7.40048]
[1777161265185,36.0,77638.43,0.0,-0.9137,9e-05,7.39666]
[1777161267199,36.0,77634.59,0.0,-0.91406,9e-05,7.37308]
[1777161268206,36.0,77631.8,0.0,-0.91433,9e-05,7.35608]
[1777161275255,36.0,77631.6,0.0,-0.91441,9e-05,7.34857]
[1777161277268,36.0,77637.67,0.0,-0.91385,9e-05,7.38507]
[1777161279420,36.0,77639.93,0.0,-0.91364,9e-05,7.3986]
[1777161279521,36.0,77636.15,0.0,-0.914,9e-05,7.37553]
[1777161285325,36.0,77635.67,0.0,-0.91406,9e-05,7.37184]
[1777161290360,36.0,77636.15,0.0,-0.91402,9e-05,7.37409]
[1777161295395,35.99,77635.78,0.0,-0.91407,9e-05,7.37121]
[1777161300430,35.99,77637.23,0.0,-0.91394,9e-05,7.37933]
[1777161301437,35.99,77633.59,0.0,-0.91428,9e-05,7.35719]
[1777161302444,35.99,77630.78,0.0,-0.91454,9e-05,7.34011]
[1777161311507,35.99,77630.35,0.0,-0.91459,9e-05,7.33689]
[1777161315916,35.99,77630.53,0.0,-0.91458,9e-05,7.33791]
[1777161322584,35.99,77629.24,0.0,-0.9147,9e-05,7.32954]
[1777161329634,35.99,77629.47,0.0,-0.91469,9e-05,7.33056]
[1777161334235,35.99,77626.62,0.0,-0.91501,9e-05,7.30763]
[1777161334669,35.99,77625.78,0.0,-0.91509,9e-05,7.30255]
[1777161336905,35.99,77625.71,0.0,-0.9151,9e-05,7.3021]
[1777161337691,35.99,77625.7,0.0,-0.9151,9e-05,7.30202]
[1777161343733,35.99,77625.77,0.0,-0.91509,9e-05,7.30235]
[1777161350782,35.99,77626.13,0.0,-0.91506,9e-05,7.30439]
[1777161356823,35.99,77626.01,0.0,-0.91507,9e-05,7.30355]
[1777161362866,35.99,77626.01,0.0,-0.91508,9e-05,7.30342]
[1777161367901,35.99,77625.83,0.0,-0.91509,9e-05,7.30223]
[1777161373942,35.99,77624.48,0.0,-0.91522,9e-05,7.29398]
[1777161380992,35.99,77623.61,0.0,-0.9153,9e-05,7.28869]
[1777161388042,35.99,77623.99,0.0,-0.91527,9e-05,7.29088]
[1777161393078,35.99,77623.54,0.0,-0.91537,9e-05,7.28257]
[1777161400128,35.98,77623.56,0.0,-0.91537,9e-05,7.28263]
[1777161408183,35.98,77623.09,0.0,-0.91541,9e-05,7.27971]
[1777161421275,35.98,77623.0,0.0,-0.91542,9e-05,7.27904]
[1777161429330,35.98,77623.07,0.0,-0.91542,9e-05,7.27935]
[1777161437387,35.98,77623.1,0.0,-0.91541,9e-05,7.27939]
[1777161445443,35.98,77623.05,0.0,-0.91542,9e-05,7.27894]
[1777161450477,35.98,77623.23,0.0,-0.91541,9e-05,7.27993]
[1777161460551,35.98,77623.33,0.0,-0.91546,9e-05,7.27483]
[1777161465586,35.98,77623.34,0.0,-0.91546,9e-05,7.27482]
[1777161473642,35.98,77623.49,0.0,-0.91544,9e-05,7.2756]
[1777161480691,35.98,77623.33,0.0,-0.91546,9e-05,7.27453]
[1777161485726,35.98,77623.54,0.0,-0.91544,9e-05,7.27572]
[1777161494789,35.98,77623.8,0.0,-0.91542,9e-05,7.27713]
[1777161500830,35.98,77623.67,0.0,-0.91543,9e-05,7.27625]
[1777161507880,35.98,77624.6,0.0,-0.91535,9e-05,7.28174]
[1777161513923,35.98,77624.52,0.0,-0.91542,9e-05,7.27562]
[1777161518958,35.98,77624.06,0.0,-0.91546,9e-05,7.27278]
[1777161523994,35.98,77624.07,0.0,-0.91546,9e-05,7.27279]
[1777161529028,35.98,77628.08,0.0,-0.91509,9e-05,7.29687]
[1777161535071,35.98,77627.72,0.0,-0.91513,9e-05,7.29448]
[1777161540106,35.98,77627.55,0.0,-0.91515,9e-05,7.29327]
[1777161545141,35.98,77629.89,0.0,-0.91493,9e-05,7.30718]
[1777161550175,35.98,77630.69,0.0,-0.91487,9e-05,7.31154]
[1777161555210,35.97,77630.79,0.0,-0.91491,9e-05,7.30865]
[1777161560247,35.96,77631.34,0.0,-0.91491,9e-05,7.30874]
[1777161564274,35.95,77635.42,0.0,-0.91457,9e-05,7.33144]
[1777161565603,35.95,77635.42,0.0,-0.91457,9e-05,7.33144]
[1777161565609,35.95,77642.5,0.0,-0.91392,9e-05,7.37338]
[1777161566288,35.95,77645.39,0.0,-0.91366,9e-05,7.39058]
[1777161574344,35.94,77645.26,0.0,-0.91377,9e-05,7.38154]
[1777161583407,35.94,77645.47,0.0,-0.91379,9e-05,7.37997]
[1777161584413,35.94,77648.09,0.0,-0.91355,9e-05,7.39557]
[1777161589449,35.93,77648.39,0.0,-0.91355,9e-05,7.39585]
[1777161597505,35.93,77648.46,0.0,-0.91358,9e-05,7.39386]
[1777161601534,35.92,77649.44,0.0,-0.91351,9e-05,7.39862]
[1777161602541,35.92,77649.91,0.0,-0.91347,9e-05,7.40117]
[1777161607576,35.92,77647.83,0.0,-0.91369,9e-05,7.38701]
[1777161613618,35.91,77645.22,0.0,-0.914,9e-05,7.36702]
[1777161615631,35.9,77641.94,0.0,-0.91432,9e-05,7.34581]
[1777161620667,35.9,77641.59,0.0,-0.9144,9e-05,7.34048]
[1777161624694,35.89,77638.18,0.0,-0.91476,9e-05,7.3173]
[1777161629730,35.88,77636.91,0.0,-0.91492,9e-05,7.30662]
[1777161634764,35.87,77633.96,0.0,-0.91533,9e-05,7.27849]
[1777161635774,35.87,77630.43,0.0,-0.91567,9e-05,7.25616]
[1777161639393,35.82,77629.54,0.0,-0.91605,9e-05,7.23126]
[1777161644836,35.78,77628.02,0.0,-0.91642,9e-05,7.20718]
[1777161645358,35.78,77628.02,0.0,-0.91642,9e-05,7.20718]
[1777161645520,35.78,77628.02,0.0,-0.91642,9e-05,7.20718]
[1777161645842,35.78,77626.15,0.0,-0.91661,9e-05,7.195]
[1777161647857,35.77,77620.31,0.0,-0.91717,9e-05,7.15809]
[1777161650878,35.77,77615.45,0.0,-0.91765,9e-05,7.12641]
[1777161655912,35.76,77614.28,0.0,-0.91781,9e-05,7.11544]
[1777161660948,35.75,77613.92,0.0,-0.9179,9e-05,7.10945]
[1777161666993,35.73,77613.31,0.0,-0.91803,9e-05,7.10131]
[1777161669006,35.73,77617.06,0.0,-0.91771,9e-05,7.12231]
[1777161674042,35.72,77616.59,0.0,-0.91781,9e-05,7.11571]
[1777161682098,35.71,77616.57,0.0,-0.91791,9e-05,7.10966]
[1777161691165,35.69,77617.86,0.0,-0.91794,9e-05,7.10542]
[1777161693177,35.69,77620.24,0.0,-0.91775,9e-05,7.11828]
[1777161698216,35.68,77620.18,0.0,-0.91781,9e-05,7.11424]
[1777161703251,35.67,77620.19,0.0,-0.91787,9e-05,7.11067]
[1777161708285,35.66,77620.63,0.0,-0.91788,9e-05,7.1097]
[1777161713321,35.65,77620.97,0.0,-0.91791,9e-05,7.10817]
[1777161719363,35.64,77621.12,0.0,-0.91797,9e-05,7.1041]
[1777161727419,35.62,77623.11,0.0,-0.91787,9e-05,7.11042]
[1777161733461,35.61,77623.22,0.0,-0.91793,9e-05,7.10691]
[1777161738496,35.6,77624.44,0.0,-0.91787,9e-05,7.11083]
[1777161740510,35.6,77626.83,0.0,-0.91767,9e-05,7.12383]
[1777161743531,35.59,77630.34,0.0,-0.91739,9e-05,7.14286]
[1777161748565,35.58,77631.29,0.0,-0.91736,9e-05,7.14494]
[1777161750838,35.58,77631.67,0.0,-0.91733,9e-05,7.1465]
[1777161753601,35.57,77635.07,0.0,-0.91712,9e-05,7.15862]
[1777161758636,35.56,77637.16,0.0,-0.91699,9e-05,7.16749]
[1777161763672,35.56,77636.78,0.0,-0.91707,9e-05,7.1624]
[1777161768707,35.55,77636.84,0.0,-0.91708,9e-05,7.16142]
[1777161773743,35.55,77634.96,0.0,-0.91727,9e-05,7.14877]
[1777161781799,35.55,77632.75,0.0,-0.91751,9e-05,7.13348]
[1777161791869,35.54,77635.44,0.0,-0.91731,9e-05,7.14665]
[1777161796904,35.53,77636.97,0.0,-0.91719,9e-05,7.15415]
[1777161805966,35.53,77636.98,0.0,-0.91723,9e-05,7.15194]
[1777161811003,35.52,77638.39,0.0,-0.91717,9e-05,7.15365]
[1777161817045,35.52,77640.14,0.0,-0.91704,9e-05,7.16262]
[1777161822081,35.52,77639.95,0.0,-0.91708,9e-05,7.1601]
[1777161828122,35.51,77639.98,0.0,-0.9171,9e-05,7.15872]
[1777161831144,35.51,77643.67,0.0,-0.91677,9e-05,7.18032]
[1777161831473,35.51,77643.67,0.0,-0.91677,9e-05,7.18032]
[1777161832151,35.51,77651.26,0.0,-0.91608,9e-05,7.22563]
[1777161833158,35.51,77648.83,0.0,-0.91631,9e-05,7.21052]
[1777161835112,35.51,77648.67,0.0,-0.91633,9e-05,7.20922]
[1777161835172,35.51,77648.56,0.0,-0.91635,9e-05,7.20823]
[1777161841213,35.5,77649.51,0.0,-0.91629,9e-05,7.21204]
[1777161846249,35.5,77651.87,0.0,-0.9161,9e-05,7.22472]
[1777161847492,35.5,77652.0,0.0,-0.91609,9e-05,7.22516]
[1777161847522,35.5,77652.0,0.0,-0.91609,9e-05,7.22516]
[1777161848263,35.5,77652.05,0.0,-0.91609,9e-05,7.22512]
[1777161853297,35.49,77651.53,0.0,-0.91617,9e-05,7.22026]
[1777161857495,35.49,77653.02,0.0,-0.91604,9e-05,7.22865]
[1777161857522,35.49,77653.02,0.0,-0.91604,9e-05,7.22865]
[1777161857596,35.49,77652.95,0.0,-0.91606,9e-05,7.2272]
[1777161859340,35.49,77658.74,0.0,-0.91553,9e-05,7.26213]
[1777161862361,35.48,77661.44,0.0,-0.91529,9e-05,7.27749]
[1777161868402,35.47,77662.14,0.0,-0.91529,9e-05,7.2775]
[1777161873438,35.46,77662.54,0.0,-0.91538,9e-05,7.27012]
[1777161878473,35.45,77662.91,0.0,-0.91541,9e-05,7.26818]
[1777161883508,35.44,77662.83,0.0,-0.91548,9e-05,7.26357]
[1777161888543,35.43,77661.67,0.0,-0.91567,9e-05,7.25166]
[1777161893578,35.42,77658.44,0.0,-0.91601,9e-05,7.22881]
[1777161894584,35.42,77653.35,0.0,-0.91651,9e-05,7.19628]
[1777161898613,35.41,77658.15,0.0,-0.91611,9e-05,7.22271]
[1777161902641,35.41,77660.63,0.0,-0.9159,9e-05,7.23623]
[1777161905476,35.4,77661.18,0.0,-0.91586,9e-05,7.2393]
[1777161905661,35.4,77637.46,0.0,-0.91805,9e-05,7.09495]
[1777161906669,35.4,77611.08,0.0,-0.92045,9e-05,6.93507]
[1777161907676,35.4,77610.65,0.0,-0.92049,9e-05,6.93219]
[1777161909050,35.4,77610.65,0.0,-0.92049,9e-05,6.93219]
[1777161909084,35.4,77614.72,0.0,-0.92013,9e-05,6.95622]
[1777161909780,35.4,77614.72,0.0,-0.92013,9e-05,6.95622]
[1777161912730,35.4,77615.85,0.0,-0.92005,9e-05,6.96192]
[1777161912786,35.4,77610.58,0.0,-0.92052,9e-05,6.93001]
[1777161913718,35.39,77602.55,0.0,-0.92124,9e-05,6.88178]
[1777161914725,35.39,77596.03,0.0,-0.92182,9e-05,6.84274]
[1777161916519,35.39,77596.27,0.0,-0.9218,9e-05,6.84397]
[1777161916739,35.39,77595.51,0.0,-0.92187,9e-05,6.83925]
[1777161921774,35.39,77582.04,0.0,-0.92307,9e-05,6.7587]
[1777161922781,35.39,77578.94,0.0,-0.92334,9e-05,6.74011]
[1777161925690,35.39,77578.35,0.0,-0.92339,9e-05,6.7365]
[1777161925802,35.39,77578.3,0.0,-0.9234,9e-05,6.73615]
[1777161929285,35.39,77578.27,0.0,-0.9234,9e-05,6.7359]
[1777161929379,35.39,77578.27,0.0,-0.9234,9e-05,6.73577]
[1777161935875,35.39,77578.2,0.0,-0.92347,9e-05,6.72947]
[1777161937514,35.39,77578.16,0.0,-0.92348,9e-05,6.72917]
[1777161937648,35.39,77578.16,0.0,-0.92348,9e-05,6.72917]
[1777161937771,35.39,77578.16,0.0,-0.92348,9e-05,6.72917]
[1777161942931,35.39,77577.87,0.0,-0.92351,9e-05,6.72702]
[1777161945279,35.39,77577.95,0.0,-0.9235,9e-05,6.72742]
[1777161951002,35.38,77577.73,0.0,-0.92353,9e-05,6.72559]
[1777161954096,35.38,77577.49,0.0,-0.92355,9e-05,6.72401]
[1777161954114,35.38,77570.95,0.0,-0.92412,9e-05,6.68548]
[1777161955042,35.38,77554.51,0.0,-0.92553,9e-05,6.58929]
[1777161956050,35.38,77554.52,0.0,-0.92552,9e-05,6.58948]
[1777161957057,35.38,77560.48,0.0,-0.92501,9e-05,6.62439]
[1777161957733,35.38,77560.48,0.0,-0.92501,9e-05,6.62439]
[1777161958064,35.39,77559.96,0.0,-0.92506,9e-05,6.62142]
[1777161963280,35.38,77559.91,0.0,-0.92507,9e-05,6.62052]
[1777161963388,35.38,77559.91,0.0,-0.92507,9e-05,6.62052]
[1777161963518,35.38,77560.02,0.0,-0.92506,9e-05,6.62123]
[1777161963773,35.38,77560.02,0.0,-0.92506,9e-05,6.62123]
[1777161964105,35.38,77559.86,0.0,-0.92507,9e-05,6.62036]
[1777161970148,35.38,77560.33,0.0,-0.92506,9e-05,6.62126]
[1777161971155,35.38,77565.62,0.0,-0.92461,9e-05,6.65227]
[1777161972162,35.38,77568.77,0.0,-0.92434,9e-05,6.67075]
[1777161973778,35.38,77569.5,0.0,-0.92427,9e-05,6.67502]
[1777161980218,35.38,77569.75,0.0,-0.92425,9e-05,6.67637]
[1777161985253,35.38,77570.22,0.0,-0.92421,9e-05,6.67905]
[1777161989738,35.38,77570.47,0.0,-0.92419,9e-05,6.68049]
[1777161989773,35.38,77570.47,0.0,-0.92419,9e-05,6.68049]
[1777161992759,35.38,77570.42,0.0,-0.9242,9e-05,6.68015]
[1777161992780,35.38,77570.42,0.0,-0.9242,9e-05,6.68015]
[1777161992861,35.38,77570.42,0.0,-0.92425,9e-05,6.67474]
[1777162000383,35.38,77570.34,0.0,-0.92426,9e-05,6.67426]
[1777162005425,35.38,77570.43,0.0,-0.92425,9e-05,6.6748]
[1777162007784,35.38,77570.7,0.0,-0.92423,9e-05,6.67641]
[1777162015515,35.38,77570.65,0.0,-0.92423,9e-05,6.67614]
[1777162021557,35.38,77570.71,0.0,-0.92423,9e-05,6.67652]
[1777162026591,35.38,77570.72,0.0,-0.92423,9e-05,6.6766]
[1777162032634,35.38,77570.76,0.0,-0.92422,9e-05,6.67685]
[1777162038397,35.38,77570.75,0.0,-0.92422,9e-05,6.6768]
[1777162038518,35.38,77570.75,0.0,-0.92422,9e-05,6.6768]
[1777162041855,35.38,77570.91,0.0,-0.92421,9e-05,6.67776]
[1777162042021,35.38,77570.91,0.0,-0.92421,9e-05,6.67776]
[1777162042066,35.38,77570.95,0.0,-0.9242,9e-05,6.67801]
[1777162047739,35.38,77575.45,0.0,-0.92382,9e-05,6.70449]
[1777162049775,35.38,77577.22,0.0,-0.92366,9e-05,6.71489]
[1777162055797,35.38,77577.14,0.0,-0.92373,9e-05,6.70867]
[1777162062845,35.38,77579.97,0.0,-0.92349,9e-05,6.725]
[1777162064122,35.38,77579.97,0.0,-0.92349,9e-05,6.725]
[1777162064268,35.38,77579.97,0.0,-0.92349,9e-05,6.725]
[1777162067521,35.38,77580.32,0.0,-0.92346,9e-05,6.72681]
[1777162067769,35.38,77580.32,0.0,-0.92346,9e-05,6.72681]
[1777162067880,35.38,77580.43,0.0,-0.92346,9e-05,6.72728]
[1777162071778,35.38,77582.24,0.0,-0.9233,9e-05,6.73768]
[1777162080975,35.37,77584.06,0.0,-0.92316,9e-05,6.74725]
[1777162091041,35.37,77584.3,0.0,-0.92316,9e-05,6.74756]
[1777162096595,35.37,77584.75,0.0,-0.92312,9e-05,6.74978]
[1777162096770,35.37,77584.75,0.0,-0.92312,9e-05,6.74978]
[1777162096842,35.37,77584.75,0.0,-0.92313,9e-05,6.74955]
[1777162102117,35.37,77585.6,0.0,-0.92306,9e-05,6.75397]
[1777162108160,35.36,77585.7,0.0,-0.92306,9e-05,6.75382]
[1777162113194,35.36,77585.72,0.0,-0.92313,9e-05,6.7479]
[1777162118229,35.36,77586.19,0.0,-0.92309,9e-05,6.7501]
[1777162124271,35.36,77586.0,0.0,-0.92312,9e-05,6.74826]
[1777162130319,35.36,77586.13,0.0,-0.92312,9e-05,6.74831]
[1777162135477,35.36,77584.49,0.0,-0.92327,9e-05,6.73815]
[1777162149450,35.35,77583.14,0.0,-0.92341,9e-05,6.72854]
[1777162155492,35.35,77582.19,0.0,-0.92351,9e-05,6.7222]
[1777162160527,35.35,77581.26,0.0,-0.9236,9e-05,6.71614]
[1777162167575,35.35,77580.37,0.0,-0.92368,9e-05,6.71016]
[1777162172611,35.35,77577.27,0.0,-0.92401,9e-05,6.68612]
[1777162175827,35.35,77577.17,0.0,-0.92402,9e-05,6.68538]
[1777162176022,35.35,77577.17,0.0,-0.92402,9e-05,6.68538]
[1777162184695,35.34,77577.2,0.0,-0.92403,9e-05,6.68513]
[1777162187777,35.34,77577.1,0.0,-0.92404,9e-05,6.68447]
[1777162188879,35.34,77577.1,0.0,-0.92404,9e-05,6.68444]
[1777162189022,35.34,77577.1,0.0,-0.92404,9e-05,6.68444]
[1777162189089,35.34,77577.1,0.0,-0.92404,9e-05,6.68437]
[1777162196779,35.34,77577.1,0.0,-0.92404,9e-05,6.68415]
[1777162201815,35.34,77577.09,0.0,-0.92405,9e-05,6.68396]
[1777162211886,35.34,77577.09,0.0,-0.92405,9e-05,6.68378]
[1777162213720,35.34,77577.09,0.0,-0.92405,9e-05,6.68378]
[1777162213769,35.34,77577.09,0.0,-0.92405,9e-05,6.68378]
[1777162219942,35.34,77575.57,0.0,-0.92418,9e-05,6.6748]
[1777162223774,35.34,77574.24,0.0,-0.9243,9e-05,6.66699]
[1777162225429,35.34,77573.77,0.0,-0.92434,9e-05,6.66425]
[1777162225519,35.34,77573.77,0.0,-0.92434,9e-05,6.66425]
[1777162225621,35.34,77573.77,0.0,-0.92434,9e-05,6.66426]
[1777162229877,35.34,77571.76,0.0,-0.92451,9e-05,6.65259]
[1777162230020,35.34,77571.76,0.0,-0.92451,9e-05,6.65259]
[1777162235772,35.34,77567.71,0.0,-0.9249,9e-05,6.62378]
[1777162236238,35.34,77567.71,0.0,-0.9249,9e-05,6.62378]
[1777162236274,35.34,77567.71,0.0,-0.9249,9e-05,6.62378]
[1777162236279,35.34,77566.72,0.0,-0.92499,9e-05,6.61807]
[1777162238891,35.34,77565.26,0.0,-0.92511,9e-05,6.60973]
[1777162239021,35.34,77565.26,0.0,-0.92511,9e-05,6.60973]
[1777162244118,35.35,77563.33,0.0,-0.92526,9e-05,6.59914]
[1777162246131,35.35,77556.93,0.0,-0.92581,8e-05,6.56206]
[1777162248276,35.35,77557.49,0.0,-0.92576,9e-05,6.5655]
[1777162248520,35.35,77557.49,0.0,-0.92576,9e-05,6.5655]
[1777162248622,35.35,77557.49,0.0,-0.92575,9e-05,6.56566]
[1777162249770,35.35,77557.25,0.0,-0.92577,9e-05,6.56443]
[1777162253208,35.35,77553.19,0.0,-0.92611,8e-05,6.54135]
[1777162253274,35.35,77553.19,0.0,-0.92611,8e-05,6.54135]
[1777162253375,35.35,77548.25,0.0,-0.92652,8e-05,6.51286]
[1777162255870,35.35,77547.95,0.0,-0.92654,8e-05,6.51163]
[1777162256021,35.35,77547.95,0.0,-0.92654,8e-05,6.51163]
[1777162256090,35.35,77547.95,0.0,-0.92654,8e-05,6.51188]
[1777162261241,35.36,77546.31,0.0,-0.92666,8e-05,6.50368]
[1777162265777,35.36,77545.27,0.0,-0.92673,8e-05,6.4987]
[1777162271531,35.36,77544.01,0.0,-0.92681,8e-05,6.49267]
[1777162271773,35.36,77544.17,0.0,-0.9268,8e-05,6.49386]
[1777162274365,35.36,77544.45,0.0,-0.92677,8e-05,6.49573]
[1777162274521,35.36,77544.45,0.0,-0.92677,8e-05,6.49573]
[1777162274608,35.36,77544.45,0.0,-0.92676,8e-05,6.49623]
[1777162280374,35.37,77544.17,0.0,-0.92677,8e-05,6.49604]
[1777162281779,35.37,77545.18,0.0,-0.92668,8e-05,6.50212]
[1777162282298,35.37,77545.18,0.0,-0.92668,8e-05,6.50212]
[1777162282524,35.37,77545.18,0.0,-0.92668,8e-05,6.50212]
[1777162282621,35.37,77548.96,0.0,-0.92635,8e-05,6.52427]
[1777162286342,35.37,77551.24,0.0,-0.92615,8e-05,6.53803]
[1777162286525,35.37,77551.24,0.0,-0.92615,8e-05,6.53803]
[1777162292460,35.37,77551.36,0.0,-0.92618,8e-05,6.53451]
[1777162297496,35.38,77551.79,0.0,-0.92613,8e-05,6.53786]
[1777162302531,35.38,77551.78,0.0,-0.92612,8e-05,6.53863]
[1777162307566,35.38,77551.82,0.0,-0.92611,8e-05,6.53968]
[1777162313530,35.38,77551.88,0.0,-0.92609,8e-05,6.54068]
[1777162313776,35.38,77551.88,0.0,-0.92609,8e-05,6.54068]
[1777162316943,35.38,77551.63,0.0,-0.9261,8e-05,6.54003]
[1777162317020,35.38,77551.63,0.0,-0.9261,8e-05,6.54003]
[1777162317635,35.38,77551.94,0.0,-0.92607,8e-05,6.54199]
[1777162322671,35.39,77551.88,0.0,-0.92606,8e-05,6.54244]
[1777162327706,35.39,77551.6,0.0,-0.92608,8e-05,6.54161]
[1777162335761,35.39,77550.97,0.0,-0.92611,8e-05,6.53926]
[1777162338528,35.39,77550.82,0.0,-0.92612,8e-05,6.53871]
[1777162338776,35.39,77550.82,0.0,-0.92612,8e-05,6.53871]
[1777162343818,35.39,77550.86,0.0,-0.9261,8e-05,6.5399]
[1777162345084,35.39,77552.01,0.0,-0.926,8e-05,6.54674]
[1777162345270,35.39,77552.01,0.0,-0.926,8e-05,6.54674]
[1777162345770,35.39,77552.01,0.0,-0.926,8e-05,6.54674]
[1777162345831,35.4,77552.26,0.0,-0.92598,8e-05,6.54835]
[1777162350867,35.4,77553.16,0.0,-0.92589,8e-05,6.55432]
[1777162356368,35.4,77553.16,0.0,-0.92594,8e-05,6.54938]
[1777162356519,35.4,77553.16,0.0,-0.92594,8e-05,6.54938]
[1777162356908,35.4,77558.03,0.0,-0.92552,9e-05,6.57816]
[1777162360150,35.4,77558.91,0.0,-0.92544,9e-05,6.58343]
[1777162360271,35.4,77558.91,0.0,-0.92544,9e-05,6.58343]
[1777162360515,35.4,77558.91,0.0,-0.92544,9e-05,6.58373]
[1777162361773,35.4,77558.91,0.0,-0.92544,9e-05,6.58373]
[1777162366980,35.4,77559.7,0.0,-0.92536,9e-05,6.5889]
[1777162372043,35.4,77559.41,0.0,-0.92538,9e-05,6.58771]
[1777162379092,35.41,77558.96,0.0,-0.9254,9e-05,6.58591]
[1777162384126,35.41,77558.96,0.0,-0.9254,9e-05,6.58641]
[1777162390176,35.41,77558.92,0.0,-0.92539,9e-05,6.58678]
[1777162398232,35.41,77559.01,0.0,-0.92537,9e-05,6.58808]
[1777162403268,35.41,77559.57,0.0,-0.92532,9e-05,6.59179]
[1777162408303,35.41,77559.74,0.0,-0.9253,9e-05,6.59319]
[1777162413338,35.41,77559.54,0.0,-0.92536,9e-05,6.58707]
[1777162418372,35.41,77559.65,0.0,-0.92535,9e-05,6.58817]
[1777162423407,35.42,77559.63,0.0,-0.92534,9e-05,6.58852]
[1777162429450,35.42,77559.59,0.0,-0.92534,9e-05,6.58886]
[1777162440527,35.42,77559.61,0.0,-0.92532,9e-05,6.59003]
[1777162451605,35.42,77559.55,0.0,-0.92531,9e-05,6.59075]
[1777162456639,35.42,77559.63,0.0,-0.92529,9e-05,6.5917]
[1777162466710,35.43,77559.63,0.0,-0.92528,9e-05,6.59266]
[1777162469520,35.43,77561.59,0.0,-0.92511,9e-05,6.60428]
[1777162469777,35.43,77561.59,0.0,-0.92511,9e-05,6.60428]
[1777162471745,35.43,77564.99,0.0,-0.92487,9e-05,6.61894]
[1777162472752,35.43,77572.34,0.0,-0.92424,9e-05,6.66199]
[1777162473485,35.43,77572.34,0.0,-0.92424,9e-05,6.66199]
[1777162473525,35.43,77572.34,0.0,-0.92424,9e-05,6.66199]
[1777162473775,35.43,77572.34,0.0,-0.92424,9e-05,6.66199]
[1777162473785,35.43,77575.2,0.0,-0.92399,9e-05,6.67876]
[1777162475772,35.43,77579.04,0.0,-0.92366,9e-05,6.70124]
[1777162480811,35.43,77581.01,0.0,-0.92349,9e-05,6.71242]
[1777162487859,35.42,77578.83,0.0,-0.92369,9e-05,6.69897]
[1777162491375,35.42,77577.99,0.0,-0.92377,9e-05,6.6938]
[1777162491528,35.42,77577.99,0.0,-0.92377,9e-05,6.6938]
[1777162491888,35.42,77579.33,0.0,-0.92365,9e-05,6.7016]
[1777162496924,35.42,77578.21,0.0,-0.92376,9e-05,6.69457]
[1777162500952,35.42,77572.08,0.0,-0.92429,9e-05,6.65827]
[1777162501958,35.42,77569.1,0.0,-0.92455,9e-05,6.64079]
[1777162504654,35.42,77569.21,0.0,-0.92454,9e-05,6.64143]
[1777162504771,35.42,77569.21,0.0,-0.92454,9e-05,6.64143]
[1777162511395,35.42,77567.56,0.0,-0.92468,9e-05,6.6318]
[1777162513774,35.42,77563.88,0.0,-0.925,9e-05,6.61036]
[1777162514389,35.42,77561.5,0.0,-0.9252,9e-05,6.59659]
[1777162514523,35.42,77561.5,0.0,-0.9252,9e-05,6.59659]
[1777162514621,35.42,77561.68,0.0,-0.92518,9e-05,6.5977]
[1777162518629,35.42,77561.66,0.0,-0.92518,9e-05,6.59759]
[1777162518772,35.42,77561.66,0.0,-0.92518,9e-05,6.59759]
[1777162518850,35.42,77556.62,0.0,-0.92561,9e-05,6.56851]
[1777162520087,35.42,77553.61,0.0,-0.92586,8e-05,6.55111]
[1777162527134,35.43,77551.12,0.0,-0.92606,8e-05,6.5376]
[1777162530155,35.43,77547.49,0.0,-0.92636,8e-05,6.51698]
[1777162531773,35.43,77547.49,0.0,-0.92636,8e-05,6.51698]
[1777162532230,35.43,77546.61,0.0,-0.92648,8e-05,6.50685]
[1777162532274,35.43,77546.61,0.0,-0.92648,8e-05,6.50685]
[1777162532371,35.43,77547.43,0.0,-0.92641,8e-05,6.51179]
[1777162535405,35.43,77547.44,0.0,-0.92641,8e-05,6.51202]
[1777162535519,35.43,77547.44,0.0,-0.92641,8e-05,6.51202]
[1777162536197,35.43,77543.53,0.0,-0.92673,8e-05,6.48975]
[1777162537204,35.43,77538.12,0.0,-0.92718,8e-05,6.4587]
[1777162539954,35.43,77537.34,0.0,-0.92724,8e-05,6.45442]
[1777162540029,35.43,77537.34,0.0,-0.92724,8e-05,6.45442]
[1777162539218,35.43,77541.82,0.0,-0.92687,8e-05,6.48053]
[1777162540225,35.43,77545.87,0.0,-0.92652,8e-05,6.50422]
[1777162542239,35.43,77545.43,0.0,-0.92655,8e-05,6.50207]
[1777162545774,35.43,77545.36,0.0,-0.92656,8e-05,6.50185]
[1777162549659,35.44,77543.47,0.0,-0.9267,8e-05,6.492]
[1777162549780,35.44,77543.47,0.0,-0.9267,8e-05,6.492]
[1777162550787,35.44,77542.89,0.0,-0.92674,8e-05,6.48883]
[1777162551022,35.44,77542.89,0.0,-0.92674,8e-05,6.48883]
[1777162550888,35.44,77542.59,0.0,-0.92677,8e-05,6.48729]
[1777162557344,35.44,77541.75,0.0,-0.92682,8e-05,6.48391]
[1777162563387,35.44,77541.93,0.0,-0.92678,8e-05,6.48627]
[1777162565202,35.44,77541.72,0.0,-0.9268,8e-05,6.48527]
[1777162568422,35.45,77537.88,0.0,-0.9271,8e-05,6.46398]
[1777162569428,35.45,77531.68,0.0,-0.92762,8e-05,6.4285]
[1777162570436,35.45,77527.45,0.0,-0.92797,8e-05,6.40449]
[1777162571513,35.45,77527.45,0.0,-0.92797,8e-05,6.40449]
[1777162571529,35.45,77527.45,0.0,-0.92797,8e-05,6.40449]
[1777162571548,35.45,77527.52,0.0,-0.92796,8e-05,6.4052]
[1777162577486,35.45,77524.25,0.0,-0.92821,8e-05,6.38783]
[1777162582520,35.46,77522.14,0.0,-0.92836,8e-05,6.3774]
[1777162587555,35.46,77522.26,0.0,-0.92832,8e-05,6.3798]
[1777162592589,35.47,77522.23,0.0,-0.92835,8e-05,6.37603]
[1777162597626,35.47,77522.3,0.0,-0.92832,8e-05,6.37822]
[1777162602661,35.47,77522.09,0.0,-0.92831,8e-05,6.37882]
[1777162607695,35.48,77521.09,0.0,-0.92837,8e-05,6.37491]
[1777162612732,35.48,77521.1,0.0,-0.92834,8e-05,6.37681]
[1777162618773,35.49,77521.17,0.0,-0.9283,8e-05,6.37942]
[1777162621795,35.49,77527.8,0.0,-0.92774,8e-05,6.4185]
[1777162626830,35.5,77530.25,0.0,-0.92751,8e-05,6.43403]
[1777162631864,35.5,77529.7,0.0,-0.92754,8e-05,6.43235]
[1777162636900,35.5,77527.74,0.0,-0.92768,8e-05,6.42264]
[1777162641934,35.51,77528.42,0.0,-0.9276,8e-05,6.42812]
[1777162652006,35.52,77528.9,0.0,-0.92756,8e-05,6.42861]
[1777162657040,35.52,77528.8,0.0,-0.92755,8e-05,6.42958]
[1777162662077,35.52,77529.75,0.0,-0.92745,8e-05,6.43656]
[1777162667111,35.53,77531.36,0.0,-0.92729,8e-05,6.4473]
[1777162672146,35.53,77530.92,0.0,-0.92731,8e-05,6.44617]
[1777162678187,35.54,77530.84,0.0,-0.92729,8e-05,6.44741]
[1777162683223,35.54,77531.0,0.0,-0.92726,8e-05,6.4497]
[1777162688258,35.54,77532.06,0.0,-0.92715,8e-05,6.45713]
[1777162693293,35.55,77531.81,0.0,-0.92715,8e-05,6.45699]
[1777162698328,35.55,77532.62,0.0,-0.92706,8e-05,6.46292]
[1777162704370,35.55,77532.66,0.0,-0.92704,8e-05,6.46463]
[1777162713433,35.56,77532.38,0.0,-0.92708,8e-05,6.4602]
[1777162718467,35.56,77532.07,0.0,-0.92709,8e-05,6.45968]
[1777162725516,35.57,77531.69,0.0,-0.92709,8e-05,6.45925]
[1777162730553,35.57,77532.23,0.0,-0.92703,8e-05,6.46358]
[1777162735588,35.57,77531.68,0.0,-0.92706,8e-05,6.46159]
[1777162740623,35.58,77531.25,0.0,-0.92708,8e-05,6.4603]
[1777162745660,35.58,77526.62,0.0,-0.92744,8e-05,6.43491]
[1777162752710,35.58,77524.5,0.0,-0.92759,8e-05,6.42466]
[1777162757744,35.59,77523.93,0.0,-0.92762,8e-05,6.42284]
[1777162762780,35.59,77522.26,0.0,-0.92774,8e-05,6.41475]
[1777162768822,35.6,77521.74,0.0,-0.92775,8e-05,6.41357]
[1777162770836,35.6,77517.5,0.0,-0.92809,8e-05,6.38994]
[1777162775870,35.6,77517.24,0.0,-0.92814,8e-05,6.38483]
[1777162783888,35.61,77517.33,0.0,-0.92812,8e-05,6.38667]
[1777162789969,35.61,77517.24,0.0,-0.92808,8e-05,6.38942]
[1777162795007,35.62,77517.42,0.0,-0.92804,8e-05,6.39202]
[1777162800039,35.62,77517.39,0.0,-0.92802,8e-05,6.3934]
[1777162805074,35.63,77516.88,0.0,-0.92804,8e-05,6.39202]
[1777162811116,35.63,77515.47,0.0,-0.92813,8e-05,6.38581]
[1777162823200,35.64,77515.31,0.0,-0.92809,8e-05,6.38865]
[1777162825214,35.64,77519.17,0.0,-0.92776,8e-05,6.41128]
[1777162829242,35.64,77522.0,0.0,-0.92751,8e-05,6.42847]
[1777162834278,35.65,77521.18,0.0,-0.92761,8e-05,6.41971]
[1777162840320,35.65,77520.61,0.0,-0.92764,8e-05,6.41803]
[1777162847368,35.66,77520.78,0.0,-0.92759,8e-05,6.42086]
[1777162852404,35.66,77521.0,0.0,-0.92756,8e-05,6.42343]
[1777162859453,35.66,77520.79,0.0,-0.92755,8e-05,6.42406]
[1777162864488,35.67,77518.95,0.0,-0.92768,8e-05,6.41492]
[1777162869523,35.67,77519.04,0.0,-0.92765,8e-05,6.41679]
[1777162874557,35.68,77518.99,0.0,-0.92764,8e-05,6.41783]
[1777162882613,35.68,77517.7,0.0,-0.92771,8e-05,6.41283]
[1777162889664,35.69,77516.76,0.0,-0.92776,8e-05,6.40933]
[1777162897720,35.69,77515.23,0.0,-0.92791,8e-05,6.39751]
[1777162902756,35.7,77515.59,0.0,-0.92786,8e-05,6.4009]
[1777162905777,35.7,77519.19,0.0,-0.92755,8e-05,6.4222]
[1777162910811,35.7,77518.55,0.0,-0.92758,8e-05,6.41969]
[1777162915847,35.7,77518.76,0.0,-0.92755,8e-05,6.42204]
[1777162920881,35.71,77520.03,0.0,-0.92743,8e-05,6.43043]
[1777162926923,35.71,77519.86,0.0,-0.92742,8e-05,6.43075]
[1777162931958,35.71,77519.41,0.0,-0.92744,8e-05,6.42927]
[1777162939007,35.72,77519.53,0.0,-0.92741,8e-05,6.43147]
[1777162945049,35.72,77519.52,0.0,-0.92739,8e-05,6.43271]
[1777162952098,35.72,77519.3,0.0,-0.92744,8e-05,6.42759]
[1777162957141,35.73,77519.37,0.0,-0.92742,8e-05,6.42909]
[1777162962175,35.73,77519.58,0.0,-0.92739,8e-05,6.43137]
[1777162968218,35.73,77520.04,0.0,-0.92733,8e-05,6.43527]
[1777162974260,35.74,77519.71,0.0,-0.92734,8e-05,6.43464]
[1777162979294,35.74,77519.32,0.0,-0.92736,8e-05,6.43345]
[1777162984329,35.74,77519.32,0.0,-0.92734,8e-05,6.4345]
[1777162989364,35.74,77519.41,0.0,-0.92732,8e-05,6.43603]
[1777162995407,35.75,77519.24,0.0,-0.92732,8e-05,6.43629]
[1777163000442,35.75,77519.07,0.0,-0.92731,8e-05,6.43632]
[1777163008498,35.75,77518.9,0.0,-0.9273,8e-05,6.43696]
[1777163016554,35.76,77516.98,0.0,-0.92749,8e-05,6.42225]
[1777163028637,35.76,77514.84,0.0,-0.92763,8e-05,6.41284]
[1777163035686,35.77,77514.37,0.0,-0.92765,8e-05,6.41174]
[1777163041729,35.77,77514.07,0.0,-0.92765,8e-05,6.41134]
[1777163049785,35.78,77513.96,0.0,-0.92763,8e-05,6.41263]
[1777163059866,35.78,77513.96,0.0,-0.9276,8e-05,6.41468]
[1777163071950,35.79,77513.71,0.0,-0.92764,8e-05,6.41028]
[1777163073963,35.79,77508.88,0.0,-0.92803,8e-05,6.38321]
[1777163074971,35.79,77502.57,0.0,-0.92855,8e-05,6.34765]
[1777163080008,35.79,77502.1,0.0,-0.92857,8e-05,6.34648]
[1777163085041,35.8,77504.21,0.0,-0.92837,8e-05,6.35989]
[1777163090077,35.8,77503.73,0.0,-0.92839,8e-05,6.35856]
[1777163095114,35.8,77502.84,0.0,-0.92844,8e-05,6.35485]
[1777163100150,35.81,77503.05,0.0,-0.92841,8e-05,6.35734]
[1777163101157,35.81,77505.93,0.0,-0.92817,8e-05,6.37393]
[1777163106192,35.81,77507.1,0.0,-0.92805,8e-05,6.38172]
[1777163111227,35.82,77507.01,0.0,-0.92804,8e-05,6.38244]
[1777163121303,35.82,77507.26,0.0,-0.92799,8e-05,6.38633]
[1777163131372,35.83,77507.42,0.0,-0.92799,8e-05,6.38436]
[1777163136408,35.83,77506.87,0.0,-0.92802,8e-05,6.38251]
[1777163142450,35.84,77506.62,0.0,-0.92802,8e-05,6.38262]
[1777163147485,35.84,77506.46,0.0,-0.92801,8e-05,6.38299]
[1777163154534,35.84,77506.28,0.0,-0.928,8e-05,6.38375]
[1777163159569,35.85,77506.55,0.0,-0.92796,8e-05,6.38652]
[1777163164604,35.85,77506.64,0.0,-0.92793,8e-05,6.38827]
[1777163172680,35.85,77506.67,0.0,-0.92793,8e-05,6.38868]
[1777163182729,35.86,77506.7,0.0,-0.92786,8e-05,6.39296]
[1777163187765,35.86,77506.48,0.0,-0.92786,8e-05,6.39291]
[1777163193806,35.87,77506.5,0.0,-0.92789,8e-05,6.38916]
[1777163200855,35.87,77506.61,0.0,-0.92786,8e-05,6.39151]
[1777163205891,35.88,77506.52,0.0,-0.92785,8e-05,6.39221]
[1777163210926,35.88,77506.62,0.0,-0.92782,8e-05,6.39398]
[1777163218982,35.88,77506.6,0.0,-0.92779,8e-05,6.39597]
[1777163222006,35.89,77503.04,0.0,-0.92808,8e-05,6.37648]
[1777163229054,35.89,77503.36,0.0,-0.92802,8e-05,6.38012]
[1777163234089,35.89,77503.8,0.0,-0.92797,8e-05,6.38386]
[1777163240131,35.9,77503.8,0.0,-0.92795,8e-05,6.38532]
[1777163242145,35.9,77507.8,0.0,-0.92761,8e-05,6.4085]
[1777163248187,35.9,77509.31,0.0,-0.92747,8e-05,6.41826]
[1777163253222,35.9,77508.59,0.0,-0.92757,8e-05,6.40981]
[1777163258256,35.91,77507.44,0.0,-0.92765,8e-05,6.40439]
[1777163263292,35.91,77507.43,0.0,-0.92763,8e-05,6.40544]
[1777163273362,35.92,77506.65,0.0,-0.92766,8e-05,6.40327]
[1777163284439,35.92,77505.54,0.0,-0.92772,8e-05,6.39952]
[1777163294509,35.93,77505.54,0.0,-0.92768,8e-05,6.40179]
[1777163300569,35.93,77503.3,0.0,-0.92785,8e-05,6.39042]
[1777163306611,35.93,77501.79,0.0,-0.92795,8e-05,6.38298]
[1777163307617,35.93,77498.35,0.0,-0.92824,8e-05,6.36345]
[1777163314666,35.93,77498.99,0.0,-0.92824,8e-05,6.36143]
[1777163319702,35.93,77498.29,0.0,-0.92831,8e-05,6.35717]
[1777163324738,35.93,77498.91,0.0,-0.92826,8e-05,6.36031]
[1777163329772,35.93,77498.63,0.0,-0.92828,8e-05,6.35924]
[1777163335815,35.94,77498.93,0.0,-0.92823,8e-05,6.36228]
[1777163343871,35.94,77499.05,0.0,-0.9282,8e-05,6.36464]
[1777163348906,35.94,77499.13,0.0,-0.92818,8e-05,6.36568]
[1777163363004,35.94,77499.05,0.0,-0.92818,8e-05,6.36605]
[1777163371059,35.94,77498.37,0.0,-0.92829,8e-05,6.3567]
[1777163376095,35.94,77498.33,0.0,-0.92829,8e-05,6.35641]
[1777163386165,35.94,77498.33,0.0,-0.92829,8e-05,6.35626]
[1777163393214,35.94,77498.34,0.0,-0.92829,8e-05,6.3562]
[1777163402277,35.94,77503.34,0.0,-0.92788,8e-05,6.38453]
[1777163403283,35.94,77508.36,0.0,-0.92747,8e-05,6.41315]
[1777163408320,35.95,77504.2,0.0,-0.9278,8e-05,6.39019]
[1777163411341,35.95,77501.3,0.0,-0.92804,8e-05,6.37399]
[1777163416376,35.95,77501.08,0.0,-0.92806,8e-05,6.37234]
[1777163421411,35.94,77498.68,0.0,-0.92826,8e-05,6.35843]
[1777163426446,35.94,77496.94,0.0,-0.92841,8e-05,6.34835]
[1777163431481,35.94,77497.35,0.0,-0.92843,8e-05,6.34517]
[1777163436516,35.94,77497.4,0.0,-0.92843,8e-05,6.3454]
[1777163441551,35.94,77496.85,0.0,-0.92847,8e-05,6.34229]
[1777163446586,35.94,77494.99,0.0,-0.92862,8e-05,6.33184]
[1777163459677,35.94,77492.77,0.0,-0.9288,8e-05,6.31995]
[1777163469746,35.95,77492.24,0.0,-0.92883,8e-05,6.3175]
[1777163476796,35.95,77490.38,0.0,-0.92898,8e-05,6.30754]
[1777163483845,35.95,77488.71,0.0,-0.92911,8e-05,6.29841]
[1777163489887,35.95,77488.64,0.0,-0.92911,8e-05,6.29806]
[1777163502977,35.95,77485.53,0.0,-0.92942,8e-05,6.27507]
[1777163506744,35.95,77485.2,0.0,-0.92945,8e-05,6.27304]
[1777163506769,35.95,77485.2,0.0,-0.92945,8e-05,6.27304]
[1777163507006,35.95,77481.99,0.0,-0.92971,8e-05,6.25498]
[1777163515064,35.95,77482.7,0.0,-0.92965,8e-05,6.2594]
[1777163517778,35.95,77482.21,0.0,-0.92968,8e-05,6.25679]
[1777163518866,35.95,77479.72,0.0,-0.92988,8e-05,6.24297]
[1777163519020,35.95,77479.72,0.0,-0.92988,8e-05,6.24297]
[1777163518967,35.95,77478.67,0.0,-0.92997,8e-05,6.23708]
[1777163523808,35.95,77477.3,0.0,-0.93008,8e-05,6.2294]
[1777163524024,35.95,77477.3,0.0,-0.93008,8e-05,6.2294]
[1777163530169,35.95,77476.58,0.0,-0.93013,8e-05,6.22561]
[1777163535997,35.95,77476.55,0.0,-0.93013,8e-05,6.22586]
[1777163536019,35.95,77476.55,0.0,-0.93013,8e-05,6.22586]
[1777163538571,35.95,77476.19,0.0,-0.93015,8e-05,6.22447]
[1777163538775,35.95,77476.19,0.0,-0.93015,8e-05,6.22447]
[1777163538860,35.95,77479.95,0.0,-0.92984,8e-05,6.24572]
[1777163545710,35.95,77478.97,0.0,-0.92992,8e-05,6.24044]
[1777163547774,35.96,77479.65,0.0,-0.92986,8e-05,6.24483]
[1777163550239,35.96,77478.85,0.0,-0.92991,8e-05,6.24074]
[1777163550271,35.96,77478.85,0.0,-0.92991,8e-05,6.24074]
[1777163550297,35.96,77478.85,0.0,-0.92991,8e-05,6.24074]
[1777163550520,35.96,77478.85,0.0,-0.92991,8e-05,6.24074]
[1777163550531,35.96,77479.56,0.0,-0.92984,8e-05,6.24559]
[1777163556082,35.96,77479.27,0.0,-0.9299,8e-05,6.24005]
[1777163556270,35.96,77479.27,0.0,-0.9299,8e-05,6.24005]
[1777163556351,35.96,77479.21,0.0,-0.92991,8e-05,6.23972]
[1777163558293,35.96,77479.13,0.0,-0.92991,8e-05,6.23928]
[1777163558519,35.96,77479.13,0.0,-0.92991,8e-05,6.23928]
[1777163564408,35.96,77479.53,0.0,-0.92988,8e-05,6.24166]
[1777163570902,35.96,77479.8,0.0,-0.92985,8e-05,6.2439]
[1777163571774,35.96,77479.8,0.0,-0.92985,8e-05,6.24384]
[1777163571875,35.96,77485.58,0.0,-0.92938,8e-05,6.27619]
[1777163572592,35.96,77485.58,0.0,-0.92938,8e-05,6.27619]
[1777163572777,35.96,77485.58,0.0,-0.92938,8e-05,6.27619]
[1777163572809,35.96,77489.75,0.0,-0.92904,8e-05,6.29998]
[1777163573695,35.96,77489.75,0.0,-0.92904,8e-05,6.29998]
[1777163573770,35.96,77489.75,0.0,-0.92904,8e-05,6.29998]
[1777163575485,35.97,77496.51,0.0,-0.92847,8e-05,6.33896]
[1777163581527,35.97,77496.81,0.0,-0.92843,8e-05,6.34162]
[1777163585159,35.97,77499.06,0.0,-0.92825,8e-05,6.35421]
[1777163586971,35.97,77500.95,0.0,-0.9281,8e-05,6.36482]
[1777163587024,35.97,77500.95,0.0,-0.9281,8e-05,6.36482]
[1777163587001,35.97,77500.68,0.0,-0.92812,8e-05,6.36351]
[1777163591599,35.97,77504.5,0.0,-0.92779,8e-05,6.38608]
[1777163596631,35.97,77505.12,0.0,-0.92772,8e-05,6.39038]
[1777163599653,35.98,77508.74,0.0,-0.92742,8e-05,6.41135]
[1777163602673,35.98,77512.19,0.0,-0.92713,8e-05,6.43127]
[1777163604688,35.98,77515.11,0.0,-0.92689,8e-05,6.44741]
[1777163609722,35.97,77515.48,0.0,-0.92688,8e-05,6.44827]
[1777163614758,35.97,77515.97,0.0,-0.92691,8e-05,6.44444]
[1777163617779,35.97,77519.18,0.0,-0.92666,8e-05,6.46197]
[1777163622814,35.96,77519.41,0.0,-0.92666,8e-05,6.46189]
[1777163627848,35.96,77520.24,0.0,-0.92661,8e-05,6.46525]
[1777163632883,35.96,77520.9,0.0,-0.92658,8e-05,6.46765]
[1777163638926,35.95,77520.8,0.0,-0.92661,8e-05,6.46547]
[1777163644968,35.95,77520.79,0.0,-0.92663,8e-05,6.46385]
[1777163650007,35.94,77520.07,0.0,-0.92671,8e-05,6.45847]
[1777163656044,35.94,77519.72,0.0,-0.92676,8e-05,6.45502]
[1777163661080,35.94,77520.37,0.0,-0.92672,8e-05,6.45757]
[1777163666115,35.93,77521.58,0.0,-0.92664,8e-05,6.46334]
[1777163671150,35.93,77522.68,0.0,-0.92662,8e-05,6.46309]
[1777163673164,35.93,77527.59,0.0,-0.92622,8e-05,6.49067]
[1777163674172,35.93,77531.45,0.0,-0.9259,8e-05,6.51249]
[1777163677194,35.93,77536.51,0.0,-0.92548,8e-05,6.54062]
[1777163681825,35.93,77537.55,0.0,-0.9254,8e-05,6.5465]
[1777163683782,35.93,77534.6,0.0,-0.92565,8e-05,6.52925]
[1777163685796,35.93,77537.02,0.0,-0.92545,8e-05,6.54261]
[1777163686022,35.93,77537.02,0.0,-0.92545,8e-05,6.54261]
[1777163686098,35.92,77537.14,0.0,-0.92545,8e-05,6.54273]
[1777163689393,35.92,77536.95,0.0,-0.92548,8e-05,6.54108]
[1777163689518,35.92,77536.95,0.0,-0.92548,8e-05,6.54108]
[1777163696327,35.92,77536.97,0.0,-0.92551,8e-05,6.53907]
[1777163701583,35.91,77535.63,0.0,-0.92564,8e-05,6.53037]
[1777163701790,35.91,77535.63,0.0,-0.92564,8e-05,6.53037]
[1777163701888,35.91,77534.15,0.0,-0.92577,8e-05,6.52139]
[1777163707852,35.91,77534.21,0.0,-0.92577,8e-05,6.5209]
[1777163708020,35.91,77534.21,0.0,-0.92577,8e-05,6.5209]
[1777163708985,35.91,77533.51,0.0,-0.92584,8e-05,6.51647]
[1777163709032,35.91,77533.51,0.0,-0.92584,8e-05,6.51647]
[1777163709035,35.91,77532.7,0.0,-0.92591,8e-05,6.51163]
[1777163714454,35.91,77531.84,0.0,-0.92598,8e-05,6.50681]
[1777163722510,35.91,77531.82,0.0,-0.92598,8e-05,6.50686]
[1777163723485,35.91,77531.82,0.0,-0.92598,8e-05,6.50686]
[1777163728714,35.91,77534.26,0.0,-0.92577,8e-05,6.52105]
[1777163728777,35.91,77534.26,0.0,-0.92577,8e-05,6.52105]
[1777163728815,35.91,77534.72,0.0,-0.92573,8e-05,6.52372]
[1777163734596,35.91,77535.61,0.0,-0.92572,8e-05,6.52313]
[1777163739629,35.91,77535.58,0.0,-0.92573,8e-05,6.522]
[1777163742344,35.91,77535.74,0.0,-0.92573,8e-05,6.52253]
[1777163743780,35.91,77535.99,0.0,-0.92571,8e-05,6.52377]
[1777163749700,35.9,77536.96,0.0,-0.92565,8e-05,6.52794]
[1777163750864,35.9,77536.96,0.0,-0.92565,8e-05,6.52794]
[1777163751024,35.9,77536.96,0.0,-0.92565,8e-05,6.52794]
[1777163751822,35.9,77537.31,0.0,-0.92562,8e-05,6.52975]
[1777163752026,35.9,77537.31,0.0,-0.92562,8e-05,6.52975]
[1777163752084,35.9,77537.41,0.0,-0.92562,8e-05,6.53011]
[1777163757241,35.9,77537.39,0.0,-0.92563,8e-05,6.52936]
[1777163759768,35.9,77538.84,0.0,-0.92552,8e-05,6.5368]
[1777163762038,35.9,77538.6,0.0,-0.92554,8e-05,6.53495]
[1777163762272,35.9,77538.6,0.0,-0.92554,8e-05,6.53495]
[1777163762100,35.9,77535.93,0.0,-0.92577,8e-05,6.51939]
[1777163767826,35.9,77534.77,0.0,-0.92587,8e-05,6.51292]
[1777163772332,35.9,77534.56,0.0,-0.92586,8e-05,6.51327]
[1777163772519,35.9,77534.56,0.0,-0.92586,8e-05,6.51327]
[1777163778903,35.91,77534.66,0.0,-0.92579,8e-05,6.51786]
[1777163781195,35.91,77534.05,0.0,-0.92584,8e-05,6.51485]
[1777163781274,35.91,77534.05,0.0,-0.92584,8e-05,6.51485]
[1777163781296,35.91,77533.7,0.0,-0.92586,8e-05,6.51334]
[1777163786036,35.91,77533.23,0.0,-0.92589,8e-05,6.51114]
[1777163787966,35.92,77529.14,0.0,-0.92619,8e-05,6.49068]
[1777163793004,35.93,77528.41,0.0,-0.92627,8e-05,6.48372]
[1777163799047,35.94,77527.52,0.0,-0.9263,8e-05,6.4819]
[1777163805087,35.95,77526.15,0.0,-0.92636,8e-05,6.47736]
[1777163805974,35.95,77526.15,0.0,-0.92636,8e-05,6.47736]
[1777163806024,35.95,77526.15,0.0,-0.92636,8e-05,6.47736]
[1777163806095,35.95,77525.8,0.0,-0.92638,8e-05,6.47592]
[1777163812137,35.96,77525.76,0.0,-0.92634,8e-05,6.47908]
[1777163821338,35.96,77524.31,0.0,-0.92643,8e-05,6.4725]
[1777163827242,35.98,77526.46,0.0,-0.92615,8e-05,6.49157]
[1777163834291,35.99,77526.83,0.0,-0.92606,8e-05,6.49752]
[1777163848388,36.01,77527.38,0.0,-0.9259,8e-05,6.50816]
[1777163850403,36.01,77532.11,0.0,-0.92549,8e-05,6.53628]
[1777163851410,36.01,77535.89,0.0,-0.92522,8e-05,6.55303]
[1777163856445,36.02,77537.5,0.0,-0.92505,8e-05,6.56455]
[1777163859709,36.02,77537.53,0.0,-0.92503,8e-05,6.56561]
[1777163859770,36.02,77537.53,0.0,-0.92503,8e-05,6.56561]
[1777163866096,36.03,77536.41,0.0,-0.92509,8e-05,6.56187]
[1777163866273,36.03,77536.41,0.0,-0.92509,8e-05,6.56187]
[1777163867520,36.03,77537.05,0.0,-0.92502,8e-05,6.56645]
[1777163867773,36.03,77537.05,0.0,-0.92502,8e-05,6.56645]
[1777163867849,36.03,77536.53,0.0,-0.92505,8e-05,6.56435]
[1777163875579,36.04,77531.6,0.0,-0.92542,8e-05,6.53921]
[1777163880614,36.04,77529.13,0.0,-0.92561,8e-05,6.52654]
[1777163885649,36.04,77529.8,0.0,-0.92555,8e-05,6.53049]
[1777163891691,36.04,77529.92,0.0,-0.92554,8e-05,6.53123]
[1777163898740,36.04,77530.32,0.0,-0.92551,8e-05,6.53336]
[1777163904465,36.04,77530.53,0.0,-0.92549,8e-05,6.53448]
[1777163915859,36.04,77530.94,0.0,-0.92551,8e-05,6.53127]
[1777163921902,36.04,77531.09,0.0,-0.9255,8e-05,6.53211]
[1777163926936,36.04,77530.99,0.0,-0.92551,8e-05,6.53152]
[1777163931971,36.04,77531.01,0.0,-0.92551,8e-05,6.5316]
[1777163937006,36.04,77530.88,0.0,-0.92552,8e-05,6.53082]
[1777163948083,36.04,77530.92,0.0,-0.92552,8e-05,6.53071]
[1777163954125,36.04,77530.89,0.0,-0.92553,8e-05,6.53036]
[1777163959159,36.04,77530.99,0.0,-0.92552,8e-05,6.53078]
[1777163965202,36.04,77530.77,0.0,-0.92554,8e-05,6.52934]
[1777163972250,36.04,77528.71,0.0,-0.92577,8e-05,6.51196]
[1777163973984,36.04,77527.65,0.0,-0.92586,8e-05,6.50591]
[1777163974026,36.04,77527.65,0.0,-0.92586,8e-05,6.50591]
[1777163974264,36.04,77527.9,0.0,-0.92584,8e-05,6.50735]
[1777163979300,36.04,77527.89,0.0,-0.92584,8e-05,6.50735]
[1777163984334,36.04,77527.32,0.0,-0.92589,8e-05,6.50416]
[1777163994406,36.04,77527.32,0.0,-0.92588,8e-05,6.50438]
[1777164000448,36.04,77528.64,0.0,-0.92577,8e-05,6.51212]
[1777164001455,36.04,77535.43,0.0,-0.9252,8e-05,6.55101]
[1777164002462,36.04,77541.04,0.0,-0.92472,8e-05,6.58319]
[1777164005483,36.04,77554.05,0.0,-0.92361,9e-05,6.65799]
[1777164006489,36.04,77568.13,0.0,-0.9224,9e-05,6.73945]
[1777164007497,36.04,77576.4,0.0,-0.92168,9e-05,6.78733]
[1777164008008,36.04,77576.4,0.0,-0.92168,9e-05,6.78733]
[1777164008504,36.04,77576.36,0.0,-0.92169,9e-05,6.78672]
[1777164009009,36.04,77576.36,0.0,-0.92169,9e-05,6.78672]
[1777164014545,36.03,77576.25,0.0,-0.92174,9e-05,6.78381]
[1777164020422,36.03,77576.89,0.0,-0.9217,9e-05,6.78607]
[1777164020521,36.03,77576.89,0.0,-0.9217,9e-05,6.78607]
[1777164020462,36.03,77577.71,0.0,-0.92164,9e-05,6.79012]
[1777164025623,36.02,77575.7,0.0,-0.92185,9e-05,6.77652]
[1777164031665,36.02,77574.49,0.0,-0.92204,9e-05,6.76187]
[1777164036700,36.01,77573.72,0.0,-0.92213,9e-05,6.75569]
[1777164041734,36.01,77573.62,0.0,-0.92217,9e-05,6.75348]
[1777164046770,36.0,77573.8,0.0,-0.92218,9e-05,6.75294]
[1777164054828,36.0,77571.39,0.0,-0.92243,9e-05,6.73614]
[1777164062888,35.99,77570.62,0.0,-0.92253,9e-05,6.72939]
[1777164070611,35.99,77570.58,0.0,-0.92254,9e-05,6.72859]
[1777164070769,35.99,77570.58,0.0,-0.92254,9e-05,6.72859]
[1777164076480,35.98,77569.24,0.0,-0.9227,9e-05,6.718]
[1777164076523,35.98,77569.24,0.0,-0.9227,9e-05,6.718]
[1777164076532,35.98,77567.44,0.0,-0.92286,9e-05,6.70727]
[1777164077025,35.98,77567.44,0.0,-0.92286,9e-05,6.70727]
[1777164080809,35.98,77564.83,0.0,-0.9231,9e-05,6.69092]
[1777164081029,35.98,77564.83,0.0,-0.9231,9e-05,6.69092]
[1777164081045,35.98,77561.32,0.0,-0.92341,9e-05,6.67012]
[1777164081821,35.98,77561.32,0.0,-0.92341,9e-05,6.67012]
[1777164082020,35.98,77561.32,0.0,-0.92341,9e-05,6.67012]
[1777164082024,35.98,77561.63,0.0,-0.92339,9e-05,6.67151]
[1777164087059,35.97,77561.94,0.0,-0.92339,9e-05,6.67191]
[1777164092094,35.97,77561.08,0.0,-0.92353,9e-05,6.66052]
[1777164097019,35.97,77560.99,0.0,-0.92355,9e-05,6.65928]
[1777164107199,35.96,77560.92,0.0,-0.92359,9e-05,6.65689]
[1777164113241,35.96,77561.21,0.0,-0.92358,9e-05,6.65748]
[1777164115521,35.96,77561.21,0.0,-0.92358,9e-05,6.65748]
[1777164115767,35.96,77561.21,0.0,-0.92358,9e-05,6.65712]
[1777164117037,35.96,77561.21,0.0,-0.92358,9e-05,6.65712]
[1777164117272,35.96,77561.21,0.0,-0.92358,9e-05,6.65712]
[1777164117371,35.96,77561.18,0.0,-0.92359,9e-05,6.65658]
[1777164121299,35.96,77558.27,0.0,-0.92385,9e-05,6.639]
[1777164126333,35.95,77557.54,0.0,-0.92393,9e-05,6.63396]
[1777164127019,35.95,77557.54,0.0,-0.92393,9e-05,6.63396]
[1777164133257,35.95,77557.61,0.0,-0.92393,9e-05,6.63384]
[1777164133270,35.95,77557.61,0.0,-0.92393,9e-05,6.63384]
[1777164133335,35.95,77557.61,0.0,-0.92394,9e-05,6.63314]
[1777164135524,35.95,77558.1,0.0,-0.9239,9e-05,6.6358]
[1777164135769,35.95,77558.1,0.0,-0.9239,9e-05,6.63562]
[1777164141438,35.95,77558.02,0.0,-0.92393,9e-05,6.63409]
[1777164146319,35.95,77558.02,0.0,-0.92393,9e-05,6.63409]
[1777164146523,35.95,77558.02,0.0,-0.92393,9e-05,6.63409]
[1777164146526,35.94,77558.02,0.0,-0.92394,9e-05,6.63321]
[1777164149021,35.94,77558.02,0.0,-0.92394,9e-05,6.6329]
[1777164155537,35.94,77557.91,0.0,-0.92404,9e-05,6.62502]
[1777164160602,35.94,77557.92,0.0,-0.92405,9e-05,6.62387]
[1777164160652,35.93,77557.91,0.0,-0.92407,9e-05,6.62301]
[1777164160772,35.93,77557.91,0.0,-0.92407,9e-05,6.62301]
[1777164166344,35.93,77557.32,0.0,-0.92414,9e-05,6.61801]
[1777164166522,35.93,77557.32,0.0,-0.92414,9e-05,6.61801]
[1777164172664,35.92,77557.41,0.0,-0.92418,9e-05,6.61544]
[1777164183742,35.91,77557.39,0.0,-0.92424,9e-05,6.61114]
[1777164186713,35.91,77557.47,0.0,-0.92425,9e-05,6.61086]
[1777164186775,35.91,77557.47,0.0,-0.92425,9e-05,6.61086]
[1777164186874,35.91,77557.47,0.0,-0.92425,9e-05,6.61049]
[1777164189029,35.91,77557.82,0.0,-0.92423,9e-05,6.61215]
[1777164195826,35.9,77557.83,0.0,-0.92427,9e-05,6.60929]
[1777164197055,35.9,77557.83,0.0,-0.92427,9e-05,6.60929]
[1777164197271,35.9,77557.83,0.0,-0.92427,9e-05,6.60929]
[1777164198136,35.9,77557.73,0.0,-0.92429,9e-05,6.60798]
[1777164198274,35.9,77557.73,0.0,-0.92429,9e-05,6.60798]
[1777164198370,35.9,77557.73,0.0,-0.92429,9e-05,6.60788]
[1777164205895,35.9,77557.88,0.0,-0.92429,9e-05,6.60807]
[1777164209021,35.9,77557.47,0.0,-0.92433,9e-05,6.60561]
[1777164215965,35.89,77557.57,0.0,-0.92439,9e-05,6.59991]
[1777164220350,35.89,77557.6,0.0,-0.92439,9e-05,6.59983]
[1777164220520,35.89,77557.6,0.0,-0.92439,9e-05,6.59983]
[1777164220899,35.89,77557.52,0.0,-0.9244,9e-05,6.5992]
[1777164221020,35.89,77557.52,0.0,-0.9244,9e-05,6.5992]
[1777164221120,35.89,77557.6,0.0,-0.92439,9e-05,6.59958]
[1777164232078,35.89,77557.56,0.0,-0.92441,9e-05,6.59844]
[1777164237026,35.89,77557.56,0.0,-0.92441,9e-05,6.59828]
[1777164242148,35.89,77557.56,0.0,-0.92442,9e-05,6.59764]
[1777164247491,35.89,77557.78,0.0,-0.92441,9e-05,6.59867]
[1777164247520,35.89,77557.78,0.0,-0.92441,9e-05,6.59867]
[1777164248507,35.89,77557.92,0.0,-0.9244,9e-05,6.59932]
[1777164248522,35.89,77557.92,0.0,-0.9244,9e-05,6.59932]
[1777164248608,35.89,77559.48,0.0,-0.92426,9e-05,6.60826]
[1777164256246,35.88,77558.53,0.0,-0.92436,9e-05,6.60205]
[1777164263750,35.88,77558.53,0.0,-0.92436,9e-05,6.60205]
[1777164264802,35.88,77558.53,0.0,-0.92436,9e-05,6.60147]
[1777164265023,35.88,77558.53,0.0,-0.92436,9e-05,6.60147]
[1777164265310,35.88,77558.5,0.0,-0.92437,9e-05,6.60113]
[1777164267022,35.88,77558.5,0.0,-0.92437,9e-05,6.60113]
[1777164273366,35.88,77558.74,0.0,-0.92441,9e-05,6.59645]
[1777164278401,35.88,77558.99,0.0,-0.9244,9e-05,6.59754]
[1777164279197,35.88,77558.99,0.0,-0.9244,9e-05,6.59754]
[1777164279273,35.88,77558.99,0.0,-0.9244,9e-05,6.59754]
[1777164279803,35.88,77558.8,0.0,-0.92441,9e-05,6.59637]
[1777164280026,35.88,77558.8,0.0,-0.92441,9e-05,6.59637]
[1777164281422,35.88,77558.66,0.0,-0.92443,9e-05,6.59542]
[1777164284443,35.88,77562.61,0.0,-0.92409,9e-05,6.61805]
[1777164285450,35.88,77568.97,0.0,-0.92355,9e-05,6.65483]
[1777164287023,35.88,77569.01,0.0,-0.92355,9e-05,6.65491]
[1777164292499,35.88,77570.13,0.0,-0.92346,9e-05,6.66049]
[1777164295622,35.87,77569.97,0.0,-0.92348,9e-05,6.65927]
[1777164295769,35.87,77569.97,0.0,-0.92348,9e-05,6.65927]
[1777164295723,35.87,77569.86,0.0,-0.92349,9e-05,6.65849]
[1777164302569,35.87,77569.84,0.0,-0.92351,9e-05,6.6573]
[1777164307604,35.87,77570.73,0.0,-0.92344,9e-05,6.66178]
[1777164308888,35.87,77570.94,0.0,-0.92343,9e-05,6.66285]
[1777164309019,35.87,77570.94,0.0,-0.92343,9e-05,6.66285]
[1777164315659,35.87,77570.93,0.0,-0.92344,9e-05,6.66183]
[1777164317579,35.87,77570.93,0.0,-0.92344,9e-05,6.66183]
[1777164317770,35.87,77570.93,0.0,-0.92344,9e-05,6.66183]
[1777164317681,35.87,77570.93,0.0,-0.92345,9e-05,6.66157]
[1777164319026,35.87,77570.92,0.0,-0.92345,9e-05,6.66138]
[1777164328220,35.87,77570.92,0.0,-0.92345,9e-05,6.66125]
[1777164328270,35.87,77570.92,0.0,-0.92345,9e-05,6.66125]
[1777164328321,35.81,77570.92,0.0,-0.9238,9e-05,6.63838]
[1777164333785,35.78,77571.06,0.0,-0.92401,9e-05,6.62234]
[1777164338821,35.77,77569.36,0.0,-0.92418,9e-05,6.61118]
[1777164340835,35.77,77565.13,0.0,-0.92455,9e-05,6.5862]
[1777164342849,35.77,77561.93,0.0,-0.92483,9e-05,6.56728]
[1777164344462,35.77,77561.93,0.0,-0.92483,9e-05,6.56728]
[1777164344517,35.77,77561.93,0.0,-0.92483,9e-05,6.56728]
[1777164355200,35.77,77561.47,0.0,-0.92488,9e-05,6.56373]
[1777164355949,35.75,77561.34,0.0,-0.92498,9e-05,6.5575]
[1777164356026,35.75,77561.34,0.0,-0.92498,9e-05,6.5575]
[1777164359020,35.75,77561.34,0.0,-0.92498,9e-05,6.5575]
[1777164359121,35.75,77561.34,0.0,-0.92498,9e-05,6.55699]
[1777164366011,35.75,77560.25,0.0,-0.92509,9e-05,6.54954]
[1777164368397,35.75,77560.25,0.0,-0.92509,9e-05,6.54954]
[1777164368525,35.75,77560.25,0.0,-0.92509,9e-05,6.54954]
[1777164368880,35.75,77560.25,0.0,-0.92509,9e-05,6.54954]
[1777164369023,35.75,77560.25,0.0,-0.9251,9e-05,6.54904]
[1777164369032,35.75,77560.62,0.0,-0.92507,9e-05,6.55118]
[1777164374067,35.75,77560.35,0.0,-0.92511,9e-05,6.54876]
[1777164379102,35.74,77561.32,0.0,-0.92504,9e-05,6.55347]
[1777164383021,35.74,77561.32,0.0,-0.92505,9e-05,6.55272]
[1777164387159,35.74,77566.12,0.0,-0.92467,9e-05,6.57806]
[1777164390154,35.73,77566.78,0.0,-0.92463,9e-05,6.58123]
[1777164390268,35.73,77566.78,0.0,-0.92463,9e-05,6.58123]
[1777164390366,35.73,77566.78,0.0,-0.92463,9e-05,6.58123]
[1777164390525,35.73,77566.78,0.0,-0.92463,9e-05,6.58123]
[1777164390605,35.73,77567.02,0.0,-0.92461,9e-05,6.58239]
[1777164393202,35.73,77568.94,0.0,-0.92451,9e-05,6.58741]
[1777164398237,35.73,77570.97,0.0,-0.92435,9e-05,6.59802]
[1777164401026,35.73,77570.88,0.0,-0.92437,9e-05,6.59702]
[1777164406293,35.72,77571.04,0.0,-0.92437,9e-05,6.59653]
[1777164409812,35.72,77571.04,0.0,-0.92437,9e-05,6.59653]
[1777164409911,35.72,77571.0,0.0,-0.92439,9e-05,6.5956]
[1777164410021,35.72,77571.0,0.0,-0.92439,9e-05,6.5956]
[1777164415356,35.72,77571.34,0.0,-0.92438,9e-05,6.59629]
[1777164420395,35.72,77572.74,0.0,-0.92427,9e-05,6.6034]
[1777164425430,35.71,77573.03,0.0,-0.92426,9e-05,6.60404]
[1777164428451,35.71,77570.28,0.0,-0.92451,9e-05,6.58739]
[1777164434492,35.71,77569.41,0.0,-0.9246,9e-05,6.58113]
[1777164444562,35.7,77569.41,0.0,-0.92463,9e-05,6.57919]
[1777164447097,35.7,77569.41,0.0,-0.92463,9e-05,6.57919]
[1777164447272,35.7,77569.41,0.0,-0.92463,9e-05,6.57919]
[1777164454744,35.7,77569.41,0.0,-0.92464,9e-05,6.57862]
[1777164455109,35.7,77569.44,0.0,-0.92471,9e-05,6.57205]
[1777164455269,35.7,77569.44,0.0,-0.92471,9e-05,6.57205]
[1777164455371,35.7,77569.44,0.0,-0.92472,9e-05,6.57187]
[1777164457020,35.7,77569.44,0.0,-0.92472,9e-05,6.57187]
[1777164464702,35.69,77569.44,0.0,-0.92476,9e-05,6.5687]
[1777164474338,35.69,77569.44,0.0,-0.92478,9e-05,6.56801]
[1777164474479,35.69,77569.44,0.0,-0.92478,9e-05,6.56801]
[1777164474526,35.69,77569.44,0.0,-0.92478,9e-05,6.56801]
[1777164474580,35.68,77569.44,0.0,-0.92481,9e-05,6.56547]
[1777164480796,35.68,77569.44,0.0,-0.92481,9e-05,6.56547]
[1777164480906,35.68,77569.44,0.0,-0.92481,9e-05,6.56547]
[1777164480948,35.68,77570.87,0.0,-0.92471,9e-05,6.57278]
[1777164481020,35.68,77570.87,0.0,-0.92471,9e-05,6.57278]
[1777164481821,35.68,77572.97,0.0,-0.92453,9e-05,6.5848]
[1777164487864,35.68,77574.22,0.0,-0.92444,9e-05,6.59084]
[1777164490109,35.67,77574.38,0.0,-0.92443,9e-05,6.59135]
[1777164490273,35.67,77574.38,0.0,-0.92443,9e-05,6.59135]
[1777164490374,35.67,77574.38,0.0,-0.92443,9e-05,6.59114]
[1777164496927,35.67,77575.46,0.0,-0.92436,9e-05,6.59613]
[1777164502973,35.67,77575.48,0.0,-0.92438,9e-05,6.59493]
[1777164513046,35.66,77574.48,0.0,-0.92455,9e-05,6.58151]
[1777164520095,35.66,77576.71,0.0,-0.92438,9e-05,6.59302]
[1777164521102,35.66,77579.13,0.0,-0.92418,9e-05,6.60689]
[1777164526136,35.65,77579.62,0.0,-0.92415,9e-05,6.6086]
[1777164534193,35.65,77579.29,0.0,-0.92421,9e-05,6.60471]
[1777164539227,35.65,77575.56,0.0,-0.92455,9e-05,6.58173]
[1777164546279,35.64,77575.07,0.0,-0.92462,9e-05,6.57723]
[1777164551312,35.64,77574.97,0.0,-0.92464,9e-05,6.57546]
[1777164558361,35.63,77574.5,0.0,-0.92471,9e-05,6.57081]
[1777164565410,35.63,77576.03,0.0,-0.92461,9e-05,6.57802]
[1777164570444,35.63,77577.67,0.0,-0.92449,9e-05,6.58624]
[1777164575479,35.62,77577.78,0.0,-0.92455,9e-05,6.58012]
[1777164580515,35.62,77577.67,0.0,-0.92458,9e-05,6.57821]
[1777164587564,35.61,77577.67,0.0,-0.92461,9e-05,6.57647]
[1777164588572,35.61,77574.2,0.0,-0.92491,9e-05,6.55605]
[1777164594613,35.61,77571.76,0.0,-0.92514,9e-05,6.54062]
[1777164596628,35.61,77566.15,0.0,-0.92562,9e-05,6.50773]
[1777164600732,35.61,77566.08,0.0,-0.92564,9e-05,6.50688]
[1777164600774,35.61,77566.08,0.0,-0.92564,9e-05,6.50688]
[1777164602670,35.61,77570.23,0.0,-0.92529,9e-05,6.53044]
[1777164607705,35.61,77570.02,0.0,-0.92532,9e-05,6.52834]
[1777164610557,35.6,77569.96,0.0,-0.92533,9e-05,6.52765]
[1777164610773,35.6,77569.96,0.0,-0.92533,9e-05,6.52765]
[1777164610789,35.6,77569.96,0.0,-0.92533,9e-05,6.52748]
[1777164613020,35.6,77570.71,0.0,-0.92527,9e-05,6.53166]
[1777164619789,35.6,77569.38,0.0,-0.9254,9e-05,6.52266]
[1777164626838,35.6,77569.25,0.0,-0.92543,9e-05,6.52091]
[1777164631021,35.6,77569.16,0.0,-0.92544,9e-05,6.51997]
[1777164631122,35.6,77569.16,0.0,-0.9255,9e-05,6.51439]
[1777164636907,35.59,77569.24,0.0,-0.92551,9e-05,6.51404]
[1777164647986,35.59,77569.2,0.0,-0.92553,9e-05,6.51223]
[1777164654027,35.59,77569.7,0.0,-0.9255,9e-05,6.51427]
[1777164661076,35.58,77569.96,0.0,-0.9255,9e-05,6.51475]
[1777164666110,35.58,77569.44,0.0,-0.92555,9e-05,6.51104]
[1777164674166,35.58,77569.36,0.0,-0.92557,9e-05,6.50948]
[1777164679202,35.58,77571.03,0.0,-0.92544,9e-05,6.51848]
[1777164686251,35.58,77571.03,0.0,-0.92546,9e-05,6.51744]
[1777164692293,35.57,77571.59,0.0,-0.92548,9e-05,6.51441]
[1777164698335,35.57,77571.13,0.0,-0.92553,9e-05,6.51095]
[1777164702362,35.57,77575.37,0.0,-0.92519,9e-05,6.53389]
[1777164707398,35.57,77576.9,0.0,-0.92507,9e-05,6.54205]
[1777164715454,35.56,77576.58,0.0,-0.92512,9e-05,6.5387]
[1777164723510,35.56,77576.8,0.0,-0.92512,9e-05,6.53838]
[1777164728545,35.55,77577.27,0.0,-0.9251,9e-05,6.53985]
[1777164733579,35.55,77577.32,0.0,-0.92511,9e-05,6.53906]
[1777164739622,35.55,77578.03,0.0,-0.92507,9e-05,6.54184]
[1777164744656,35.55,77578.7,0.0,-0.92503,9e-05,6.54461]
[1777164746671,35.54,77582.64,0.0,-0.9247,9e-05,6.56709]
[1777164747678,35.54,77587.03,0.0,-0.92432,9e-05,6.59244]
[1777164748685,35.54,77591.36,0.0,-0.92395,9e-05,6.61747]
[1777164751705,35.54,77593.04,0.0,-0.92388,9e-05,6.62088]
[1777164756740,35.54,77593.93,0.0,-0.92382,9e-05,6.62452]
[1777164758086,35.54,77593.93,0.0,-0.92382,9e-05,6.62452]
[1777164758269,35.54,77593.93,0.0,-0.92382,9e-05,6.62452]
[1777164758121,35.54,77594.19,0.0,-0.9238,9e-05,6.62573]
[1777164758325,35.54,77594.19,0.0,-0.9238,9e-05,6.62573]
[1777164764797,35.53,77594.19,0.0,-0.92384,9e-05,6.62345]
[1777164765804,35.53,77596.43,0.0,-0.92365,9e-05,6.63625]
[1777164771021,35.53,77598.17,0.0,-0.92351,9e-05,6.64542]
[1777164771224,35.52,77600.01,0.0,-0.92336,9e-05,6.65554]
[1777164772873,35.52,77603.52,0.0,-0.92306,9e-05,6.67544]
[1777164777909,35.52,77605.66,0.0,-0.92291,9e-05,6.68599]
[1777164783950,35.51,77606.57,0.0,-0.92287,9e-05,6.6888]
[1777164788986,35.5,77607.74,0.0,-0.9228,9e-05,6.69351]
[1777164794025,35.5,77609.25,0.0,-0.9227,9e-05,6.70012]
[1777164800067,35.49,77610.22,0.0,-0.92265,9e-05,6.703]
[1777164805102,35.49,77616.97,0.0,-0.92209,9e-05,6.74044]
[1777164810136,35.48,77617.75,0.0,-0.92207,9e-05,6.7424]
[1777164815172,35.47,77616.22,0.0,-0.9223,9e-05,6.72524]
[1777164820207,35.47,77614.32,0.0,-0.9225,9e-05,6.71155]
[1777164825242,35.46,77614.52,0.0,-0.92252,9e-05,6.71041]
[1777164830277,35.45,77614.45,0.0,-0.92256,9e-05,6.70768]
[1777164834305,35.45,77607.55,0.0,-0.9232,9e-05,6.66521]
[1777164840347,35.44,77601.18,0.0,-0.92379,9e-05,6.6254]
[1777164841353,35.44,77597.71,0.0,-0.9241,9e-05,6.60471]
[1777164850417,35.44,77597.41,0.0,-0.92414,9e-05,6.60171]
[1777164855452,35.43,77595.07,0.0,-0.92437,9e-05,6.58646]
[1777164856745,35.43,77590.38,0.0,-0.92479,9e-05,6.55849]
[1777164858472,35.43,77586.97,0.0,-0.92508,9e-05,6.53835]
[1777164862501,35.43,77590.68,0.0,-0.92478,9e-05,6.55915]
[1777164867536,35.43,77590.17,0.0,-0.92484,9e-05,6.55501]
[1777164873578,35.42,77584.49,0.0,-0.9254,9e-05,6.51512]
[1777164875592,35.42,77578.54,0.0,-0.92592,9e-05,6.48015]
[1777164883649,35.42,77565.12,0.0,-0.92708,8e-05,6.40167]
[1777164884654,35.42,77554.84,0.0,-0.92794,8e-05,6.34237]
[1777164885663,35.42,77554.84,0.0,-0.92794,8e-05,6.34237]
[1777164885773,35.42,77554.84,0.0,-0.92794,8e-05,6.34237]
[1777164885875,35.42,77554.15,0.0,-0.928,8e-05,6.33851]
[1777164891145,35.42,77554.31,0.0,-0.92798,8e-05,6.33984]
[1777164892286,35.42,77554.06,0.0,-0.928,8e-05,6.3385]
[1777164892366,35.42,77554.06,0.0,-0.928,8e-05,6.33861]
[1777164892519,35.42,77554.06,0.0,-0.928,8e-05,6.33861]
[1777164895018,35.42,77554.24,0.0,-0.92798,8e-05,6.33986]
[1777164898355,35.43,77554.21,0.0,-0.92797,8e-05,6.34068]
[1777164898520,35.43,77552.89,0.0,-0.92808,8e-05,6.33299]
[1777164903022,35.42,77551.32,0.0,-0.92822,8e-05,6.32359]
[1777164904858,35.42,77551.7,0.0,-0.92819,8e-05,6.3256]
[1777164905019,35.42,77551.7,0.0,-0.92819,8e-05,6.3256]
[1777164905120,35.42,77551.7,0.0,-0.92819,8e-05,6.32551]
[1777164910838,35.42,77551.47,0.0,-0.92822,8e-05,6.32367]
[1777164915876,35.42,77551.42,0.0,-0.92823,8e-05,6.32295]
[1777164920911,35.42,77551.41,0.0,-0.92823,8e-05,6.32244]
[1777164922356,35.42,77551.41,0.0,-0.92823,8e-05,6.32244]
[1777164922522,35.42,77551.39,0.0,-0.92824,8e-05,6.32223]
[1777164935009,35.42,77551.1,0.0,-0.92833,8e-05,6.31396]
[1777164940044,35.42,77549.51,0.0,-0.92847,8e-05,6.30439]
[1777164941021,35.42,77549.51,0.0,-0.92847,8e-05,6.30439]
[1777164942854,35.42,77548.35,0.0,-0.92857,8e-05,6.2976]
[1777164943024,35.42,77548.35,0.0,-0.92857,8e-05,6.2976]
[1777164943125,35.42,77548.35,0.0,-0.92857,8e-05,6.29752]
[1777164945817,35.41,77547.83,0.0,-0.92862,8e-05,6.29448]
[1777164946018,35.41,77547.83,0.0,-0.92862,8e-05,6.29448]
[1777164948100,35.41,77542.03,0.0,-0.9291,8e-05,6.26114]
[1777164953224,35.41,77540.32,0.0,-0.92925,8e-05,6.25137]
[1777164953249,35.41,77536.61,0.0,-0.92955,8e-05,6.23024]
[1777164955028,35.41,77535.86,0.0,-0.92961,8e-05,6.226]
[1777164956235,35.41,77535.55,0.0,-0.92964,8e-05,6.22427]
[1777164956271,35.41,77535.55,0.0,-0.92964,8e-05,6.22427]
[1777164956305,35.41,77535.56,0.0,-0.92964,8e-05,6.22437]
[1777164962310,35.41,77535.46,0.0,-0.92964,8e-05,6.22394]
[1777164962519,35.42,77538.06,0.0,-0.92943,8e-05,6.2388]
[1777164968240,35.42,77538.26,0.0,-0.92941,8e-05,6.23997]
[1777164969715,35.42,77536.81,0.0,-0.92953,8e-05,6.23172]
[1777164970263,35.42,77512.63,0.0,-0.9315,8e-05,6.09496]
[1777164971270,35.42,77505.78,0.0,-0.93205,8e-05,6.05674]
[1777164972277,35.42,77508.63,0.0,-0.93182,8e-05,6.07302]
[1777164973279,35.42,77508.63,0.0,-0.93182,8e-05,6.07302]
[1777164973283,35.42,77511.61,0.0,-0.93158,8e-05,6.09002]
[1777164978318,35.42,77511.43,0.0,-0.93157,8e-05,6.0902]
[1777164980974,35.42,77511.45,0.0,-0.93156,8e-05,6.0908]
[1777164981333,35.42,77511.45,0.0,-0.93156,8e-05,6.0908]
[1777164981340,35.42,77511.03,0.0,-0.93159,8e-05,6.08868]
[1777164981526,35.42,77511.03,0.0,-0.93159,8e-05,6.08868]
[1777164987382,35.43,77510.69,0.0,-0.9316,8e-05,6.08826]
[1777164992417,35.43,77510.36,0.0,-0.93166,8e-05,6.08234]
[1777164997452,35.43,77510.68,0.0,-0.93162,8e-05,6.08537]
[1777165002487,35.44,77509.96,0.0,-0.93166,8e-05,6.08257]
[1777165007521,35.44,77510.08,0.0,-0.93163,8e-05,6.08447]
[1777165012557,35.44,77508.32,0.0,-0.93175,8e-05,6.07584]
[1777165017592,35.45,77508.38,0.0,-0.93173,8e-05,6.07743]
[1777165022626,35.45,77506.91,0.0,-0.93183,8e-05,6.07044]
[1777165024641,35.45,77503.93,0.0,-0.93206,8e-05,6.05428]
[1777165029676,35.45,77496.11,0.0,-0.93267,8e-05,6.01202]
[1777165030683,35.45,77489.34,0.0,-0.9332,8e-05,5.9747]
[1777165036724,35.46,77491.14,0.0,-0.93302,8e-05,5.98707]
[1777165041760,35.47,77491.22,0.0,-0.93299,8e-05,5.98955]
[1777165046795,35.47,77494.89,0.0,-0.93267,8e-05,6.01204]
[1777165050823,35.48,77498.21,0.0,-0.93238,8e-05,6.03212]
[1777165051830,35.48,77499.46,0.0,-0.93233,8e-05,6.03418]
[1777165056865,35.48,77501.96,0.0,-0.9321,8e-05,6.05021]
[1777165061900,35.49,77502.57,0.0,-0.93202,8e-05,6.05534]
[1777165066937,35.49,77502.35,0.0,-0.93201,8e-05,6.05583]
[1777165071973,35.5,77503.25,0.0,-0.93192,8e-05,6.06258]
[1777165077008,35.5,77503.54,0.0,-0.93187,8e-05,6.06584]
[1777165082043,35.5,77504.32,0.0,-0.93178,8e-05,6.07182]
[1777165087079,35.51,77504.53,0.0,-0.93174,8e-05,6.07462]
[1777165096141,35.52,77504.35,0.0,-0.93172,8e-05,6.07657]
[1777165104198,35.52,77504.22,0.0,-0.93169,8e-05,6.07854]
[1777165115248,35.53,77504.17,0.0,-0.93167,8e-05,6.07963]
[1777165122323,35.54,77504.1,0.0,-0.93166,8e-05,6.07879]
[1777165128367,35.54,77504.39,0.0,-0.9316,8e-05,6.08253]
[1777165138437,35.55,77505.79,0.0,-0.93144,8e-05,6.09386]
[1777165140451,35.56,77511.11,0.0,-0.931,8e-05,6.12436]
[1777165145486,35.56,77513.13,0.0,-0.93082,8e-05,6.13706]
[1777165148327,35.56,77512.95,0.0,-0.93083,8e-05,6.13656]
[1777165148507,35.56,77522.52,0.0,-0.93004,8e-05,6.19076]
[1777165149513,35.56,77534.97,0.0,-0.92901,8e-05,6.26195]
[1777165150521,35.56,77534.51,0.0,-0.92904,8e-05,6.25955]
[1777165151869,35.56,77534.54,0.0,-0.92904,8e-05,6.25993]
[1777165154018,35.56,77534.76,0.0,-0.92901,8e-05,6.26159]
[1777165154549,35.56,77538.63,0.0,-0.92869,8e-05,6.28381]
[1777165158790,35.57,77539.63,0.0,-0.9286,8e-05,6.29011]
[1777165159019,35.57,77539.63,0.0,-0.9286,8e-05,6.29011]
[1777165163141,35.57,77543.6,0.0,-0.92826,8e-05,6.3131]
[1777165163271,35.57,77543.6,0.0,-0.92826,8e-05,6.3131]
[1777165163612,35.57,77543.52,0.0,-0.92827,8e-05,6.31284]
[1777165168033,35.57,77543.68,0.0,-0.92825,8e-05,6.31412]
[1777165172803,35.57,77543.68,0.0,-0.92825,8e-05,6.31412]
[1777165173022,35.57,77543.68,0.0,-0.92825,8e-05,6.31412]
[1777165178162,35.57,77540.72,0.0,-0.92854,8e-05,6.29264]
[1777165178270,35.57,77540.72,0.0,-0.92854,8e-05,6.29264]
[1777165178370,35.57,77539.23,0.0,-0.92866,8e-05,6.28437]
[1777165180019,35.57,77539.16,0.0,-0.92866,8e-05,6.28397]
[1777165185765,35.57,77538.73,0.0,-0.92869,8e-05,6.28229]
[1777165187754,35.57,77539.06,0.0,-0.92866,8e-05,6.28428]
[1777165187769,35.57,77539.06,0.0,-0.92866,8e-05,6.28428]
[1777165187780,35.57,77533.86,0.0,-0.92909,8e-05,6.2548]
[1777165188787,35.57,77531.02,0.0,-0.92932,8e-05,6.23883]
[1777165191062,35.57,77530.86,0.0,-0.92933,8e-05,6.23809]
[1777165191274,35.57,77530.86,0.0,-0.92933,8e-05,6.23809]
[1777165191347,35.58,77530.38,0.0,-0.92937,8e-05,6.2357]
[1777165194022,35.58,77530.49,0.0,-0.92936,8e-05,6.23632]
[1777165197850,35.58,77524.54,0.0,-0.92983,8e-05,6.20364]
[1777165200872,35.58,77536.71,0.0,-0.92882,8e-05,6.27327]
[1777165201758,35.58,77536.71,0.0,-0.92882,8e-05,6.27327]
[1777165201879,35.58,77545.21,0.0,-0.9281,8e-05,6.32222]
[1777165202886,35.58,77543.3,0.0,-0.92826,8e-05,6.31169]
[1777165205012,35.58,77543.54,0.0,-0.92823,8e-05,6.31369]
[1777165205248,35.58,77543.54,0.0,-0.92823,8e-05,6.31369]
[1777165205273,35.58,77543.54,0.0,-0.92823,8e-05,6.31369]
[1777165205349,35.58,77541.8,0.0,-0.92837,8e-05,6.30408]
[1777165210861,35.59,77541.09,0.0,-0.92841,8e-05,6.30138]
[1777165212781,35.59,77540.0,0.0,-0.92849,8e-05,6.29584]
[1777165215064,35.59,77537.89,0.0,-0.92866,8e-05,6.28406]
[1777165215281,35.59,77537.89,0.0,-0.92866,8e-05,6.28406]
[1777165215382,35.59,77536.83,0.0,-0.92875,8e-05,6.27784]
[1777165218963,35.59,77536.73,0.0,-0.92876,8e-05,6.27711]
[1777165219018,35.59,77536.73,0.0,-0.92876,8e-05,6.27711]
[1777165223793,35.59,77538.98,0.0,-0.92858,8e-05,6.28934]
[1777165224019,35.59,77538.98,0.0,-0.92858,8e-05,6.28934]
[1777165224065,35.59,77538.09,0.0,-0.92866,8e-05,6.28417]
[1777165226774,35.59,77538.85,0.0,-0.9286,8e-05,6.28829]
[1777165232376,35.59,77538.92,0.0,-0.9286,8e-05,6.28826]
[1777165232526,35.59,77538.92,0.0,-0.9286,8e-05,6.28826]
[1777165234048,35.59,77538.57,0.0,-0.92869,8e-05,6.28058]
[1777165234272,35.59,77538.57,0.0,-0.92869,8e-05,6.28058]
[1777165234370,35.59,77538.64,0.0,-0.92868,8e-05,6.28088]
[1777165240147,35.58,77538.32,0.0,-0.92872,8e-05,6.27848]
[1777165245182,35.58,77537.92,0.0,-0.92876,8e-05,6.27573]
[1777165246772,35.58,77537.92,0.0,-0.92876,8e-05,6.27573]
[1777165250297,35.58,77537.95,0.0,-0.92876,8e-05,6.2758]
[1777165250521,35.58,77537.95,0.0,-0.92876,8e-05,6.2758]
[1777165250567,35.58,77534.86,0.0,-0.92902,8e-05,6.25786]
[1777165252561,35.58,77532.83,0.0,-0.92919,8e-05,6.24627]
[1777165252776,35.58,77532.83,0.0,-0.92919,8e-05,6.24627]
[1777165252622,35.58,77533.03,0.0,-0.92917,8e-05,6.24735]
[1777165256773,35.58,77532.07,0.0,-0.92925,8e-05,6.24175]
[1777165262277,35.58,77531.58,0.0,-0.9293,8e-05,6.23867]
[1777165262520,35.58,77531.58,0.0,-0.9293,8e-05,6.23867]
[1777165262620,35.58,77530.98,0.0,-0.92935,8e-05,6.23522]
[1777165270358,35.58,77531.35,0.0,-0.92932,8e-05,6.23691]
[1777165275930,35.58,77531.35,0.0,-0.92932,8e-05,6.23691]
[1777165276018,35.58,77531.35,0.0,-0.92932,8e-05,6.23691]
[1777165282441,35.58,77530.86,0.0,-0.92937,8e-05,6.23347]
[1777165287477,35.58,77531.12,0.0,-0.92936,8e-05,6.23465]
[1777165290776,35.58,77531.12,0.0,-0.92936,8e-05,6.23465]
[1777165292044,35.58,77531.18,0.0,-0.92941,8e-05,6.22939]
[1777165292272,35.58,77531.18,0.0,-0.92941,8e-05,6.22939]
[1777165292512,35.58,77531.19,0.0,-0.92941,8e-05,6.22939]
[1777165296077,35.57,77530.88,0.0,-0.92944,8e-05,6.22747]
[1777165296272,35.57,77530.88,0.0,-0.92944,8e-05,6.22747]
[1777165302582,35.57,77530.73,0.0,-0.92946,8e-05,6.22625]
[1777165308750,35.57,77529.96,0.0,-0.92952,8e-05,6.22183]
[1777165308778,35.57,77529.96,0.0,-0.92952,8e-05,6.22183]
[1777165311230,35.57,77528.57,0.0,-0.92964,8e-05,6.21364]
[1777165311273,35.57,77528.57,0.0,-0.92964,8e-05,6.21364]
[1777165311644,35.57,77528.47,0.0,-0.92965,8e-05,6.21303]
[1777165316680,35.57,77529.33,0.0,-0.92958,8e-05,6.21766]
[1777165322546,35.57,77529.29,0.0,-0.92959,8e-05,6.21728]
[1777165322771,35.57,77529.29,0.0,-0.92959,8e-05,6.21728]
[1777165328763,35.57,77532.24,0.0,-0.92935,8e-05,6.23346]
[1777165333799,35.57,77531.98,0.0,-0.92938,8e-05,6.23166]
[1777165338751,35.57,77531.23,0.0,-0.92944,8e-05,6.22725]
[1777165338775,35.57,77531.23,0.0,-0.92944,8e-05,6.22725]
[1777165338834,35.57,77531.01,0.0,-0.92946,8e-05,6.2259]
[1777165349205,35.57,77530.98,0.0,-0.92946,8e-05,6.22569]
[1777165349271,35.57,77530.98,0.0,-0.92946,8e-05,6.22569]
[1777165351316,35.57,77529.56,0.0,-0.92959,8e-05,6.21722]
[1777165351524,35.57,77529.56,0.0,-0.92959,8e-05,6.21722]
[1777165351622,35.57,77529.49,0.0,-0.92965,8e-05,6.21141]
[1777165359003,35.57,77529.21,0.0,-0.92967,8e-05,6.20968]
[1777165365045,35.57,77529.6,0.0,-0.92964,8e-05,6.21177]
[1777165373716,35.57,77529.4,0.0,-0.92966,8e-05,6.21058]
[1777165380527,35.57,77530.02,0.0,-0.92961,8e-05,6.21391]
[1777165380773,35.57,77530.02,0.0,-0.92961,8e-05,6.21391]
[1777165387199,35.57,77529.72,0.0,-0.92964,8e-05,6.21194]
[1777165391364,35.57,77529.73,0.0,-0.92964,8e-05,6.21192]
[1777165391524,35.57,77529.73,0.0,-0.92964,8e-05,6.21192]
[1777165391768,35.57,77529.73,0.0,-0.92964,8e-05,6.21192]
[1777165391869,35.56,77529.73,0.0,-0.92964,8e-05,6.21186]
[1777165398551,35.56,77529.97,0.0,-0.92962,8e-05,6.2131]
[1777165400780,35.56,77530.2,0.0,-0.92961,8e-05,6.21428]
[1777165407340,35.56,77529.84,0.0,-0.92964,8e-05,6.21201]
[1777165409456,35.56,77529.84,0.0,-0.92964,8e-05,6.21201]
[1777165409520,35.56,77529.84,0.0,-0.92964,8e-05,6.21201]
[1777165411140,35.56,77530.08,0.0,-0.92962,8e-05,6.21329]
[1777165411274,35.56,77530.08,0.0,-0.92962,8e-05,6.21329]
[1777165411372,35.56,77530.08,0.0,-0.92968,8e-05,6.2079]
[1777165419424,35.56,77530.01,0.0,-0.92969,8e-05,6.20729]
[1777165429499,35.56,77530.01,0.0,-0.92969,8e-05,6.20704]
[1777165436548,35.56,77529.97,0.0,-0.92969,8e-05,6.20665]
[1777165438778,35.56,77529.97,0.0,-0.92969,8e-05,6.20663]
[1777165444604,35.56,77529.96,0.0,-0.9297,8e-05,6.20642]
[1777165451658,35.56,77530.53,0.0,-0.92965,8e-05,6.20949]
[1777165454537,35.56,77529.38,0.0,-0.92975,8e-05,6.20293]
[1777165454777,35.56,77529.38,0.0,-0.92975,8e-05,6.20293]
[1777165456494,35.56,77526.1,0.0,-0.93002,8e-05,6.18434]
[1777165456525,35.56,77526.1,0.0,-0.93002,8e-05,6.18434]
[1777165456693,35.56,77524.89,0.0,-0.93012,8e-05,6.17752]
[1777165461728,35.56,77524.65,0.0,-0.93014,8e-05,6.17626]
[1777165462270,35.56,77524.65,0.0,-0.93014,8e-05,6.17626]
[1777165467770,35.56,77523.72,0.0,-0.93021,8e-05,6.17113]
[1777165470790,35.56,77519.31,0.0,-0.93057,8e-05,6.14634]
[1777165476832,35.56,77517.74,0.0,-0.93074,8e-05,6.13255]
[1777165481868,35.56,77517.58,0.0,-0.93075,8e-05,6.13199]
[1777165489926,35.56,77516.94,0.0,-0.9308,8e-05,6.12882]
[1777165492948,35.57,77511.99,0.0,-0.9312,8e-05,6.1012]
[1777165494962,35.57,77527.5,0.0,-0.92993,8e-05,6.18876]
[1777165495969,35.57,77541.45,0.0,-0.92877,8e-05,6.26831]
[1777165496162,35.57,77541.45,0.0,-0.92877,8e-05,6.26831]
[1777165496976,35.57,77540.54,0.0,-0.92884,8e-05,6.26342]
[1777165498331,35.57,77539.61,0.0,-0.92892,8e-05,6.25844]
[1777165502011,35.57,77532.19,0.0,-0.92951,8e-05,6.21758]
[1777165503018,35.57,77527.28,0.0,-0.92991,8e-05,6.19017]
[1777165503850,35.57,77527.28,0.0,-0.92991,8e-05,6.19017]
[1777165504018,35.57,77527.28,0.0,-0.92991,8e-05,6.19017]
[1777165506574,35.57,77527.09,0.0,-0.92992,8e-05,6.1895]
[1777165506775,35.57,77527.09,0.0,-0.92992,8e-05,6.1895]
[1777165507047,35.57,77527.93,0.0,-0.92985,8e-05,6.19424]
[1777165510524,35.57,77527.16,0.0,-0.92991,8e-05,6.18988]
[1777165514722,35.57,77527.05,0.0,-0.92992,8e-05,6.18972]
[1777165514769,35.57,77527.05,0.0,-0.92992,8e-05,6.18972]
[1777165516762,35.58,77526.85,0.0,-0.92992,8e-05,6.18949]
[1777165516773,35.58,77526.85,0.0,-0.92992,8e-05,6.18949]
[1777165516847,35.58,77526.93,0.0,-0.9299,8e-05,6.19087]
[1777165523159,35.59,77526.82,0.0,-0.92987,8e-05,6.19305]
[1777165528526,35.59,77527.39,0.0,-0.92979,8e-05,6.19819]
[1777165534236,35.6,77527.39,0.0,-0.9298,8e-05,6.19621]
[1777165539825,35.61,77527.53,0.0,-0.92976,8e-05,6.199]
[1777165540018,35.61,77527.53,0.0,-0.92976,8e-05,6.199]
[1777165540831,35.61,77527.33,0.0,-0.92976,8e-05,6.19887]
[1777165541020,35.61,77527.33,0.0,-0.92976,8e-05,6.19887]
[1777165540884,35.61,77527.33,0.0,-0.92975,8e-05,6.19937]
[1777165548336,35.62,77526.96,0.0,-0.92973,8e-05,6.20079]
[1777165553372,35.63,77525.21,0.0,-0.92983,8e-05,6.19345]
[1777165558527,35.63,77525.55,0.0,-0.92977,8e-05,6.19798]
[1777165563599,35.63,77525.84,0.0,-0.92973,8e-05,6.20065]
[1777165563774,35.63,77525.84,0.0,-0.92973,8e-05,6.20065]
[1777165564968,35.64,77527.6,0.0,-0.92955,8e-05,6.21265]
[1777165565023,35.64,77527.6,0.0,-0.92955,8e-05,6.21265]
[1777165564980,35.64,77531.78,0.0,-0.9292,8e-05,6.2368]
[1777165565455,35.64,77535.6,0.0,-0.92888,8e-05,6.25892]
[1777165571497,35.65,77536.21,0.0,-0.92879,8e-05,6.26485]
[1777165576531,35.65,77536.04,0.0,-0.92879,8e-05,6.265]
[1777165581567,35.66,77535.3,0.0,-0.92882,8e-05,6.26275]
[1777165586602,35.66,77535.57,0.0,-0.92879,8e-05,6.26512]
[1777165592442,35.66,77535.54,0.0,-0.92878,8e-05,6.26558]
[1777165592521,35.66,77535.54,0.0,-0.92878,8e-05,6.26558]
[1777165601725,35.67,77535.62,0.0,-0.9288,8e-05,6.26237]
[1777165603759,35.67,77535.62,0.0,-0.9288,8e-05,6.26237]
[1777165603772,35.67,77535.62,0.0,-0.9288,8e-05,6.26237]
[1777165604605,35.67,77535.62,0.0,-0.9288,8e-05,6.26267]
[1777165604775,35.67,77535.62,0.0,-0.9288,8e-05,6.26267]
[1777165604872,35.67,77535.62,0.0,-0.9288,8e-05,6.26282]
[1777165610789,35.67,77536.03,0.0,-0.92875,8e-05,6.26602]
[1777165616831,35.67,77535.97,0.0,-0.92874,8e-05,6.2665]
[1777165625894,35.67,77536.05,0.0,-0.92872,8e-05,6.26815]
[1777165631935,35.68,77535.93,0.0,-0.92872,8e-05,6.26798]
[1777165637977,35.68,77536.79,0.0,-0.92864,8e-05,6.27387]
[1777165642523,35.68,77536.83,0.0,-0.92863,8e-05,6.27444]
[1777165651069,35.68,77536.68,0.0,-0.92868,8e-05,6.26934]
[1777165658118,35.68,77536.73,0.0,-0.92866,8e-05,6.27047]
[1777165659998,35.68,77536.73,0.0,-0.92866,8e-05,6.27047]
[1777165660021,35.68,77536.73,0.0,-0.92866,8e-05,6.27047]
[1777165660131,35.68,77536.78,0.0,-0.92865,8e-05,6.27099]
[1777165662150,35.68,77536.78,0.0,-0.92865,8e-05,6.27099]
[1777165662269,35.68,77536.78,0.0,-0.92865,8e-05,6.27099]
[1777165668188,35.69,77537.07,0.0,-0.92861,8e-05,6.27358]
[1777165674230,35.69,77537.07,0.0,-0.9286,8e-05,6.27427]
[1777165682285,35.69,77536.68,0.0,-0.92862,8e-05,6.27296]
[1777165687321,35.69,77536.96,0.0,-0.92859,8e-05,6.27513]
[1777165692356,35.69,77536.99,0.0,-0.92858,8e-05,6.27587]
[1777165698398,35.7,77536.82,0.0,-0.92858,8e-05,6.27557]
[1777165703433,35.7,77536.89,0.0,-0.92857,8e-05,6.27653]
[1777165710842,35.7,77536.43,0.0,-0.9286,8e-05,6.27436]
[1777165712521,35.7,77536.43,0.0,-0.9286,8e-05,6.27482]
[1777165713088,35.7,77536.43,0.0,-0.9286,8e-05,6.27482]
[1777165713091,35.7,77536.43,0.0,-0.92865,8e-05,6.26967]
[1777165713274,35.7,77536.43,0.0,-0.92865,8e-05,6.26967]
[1777165718539,35.7,77536.75,0.0,-0.92861,8e-05,6.27207]
[1777165720445,35.7,77536.81,0.0,-0.9286,8e-05,6.27252]
[1777165720522,35.7,77536.81,0.0,-0.9286,8e-05,6.27252]
[1777165724358,35.7,77534.33,0.0,-0.9288,8e-05,6.25897]
[1777165724521,35.7,77534.33,0.0,-0.9288,8e-05,6.25897]
[1777165724620,35.7,77533.16,0.0,-0.9289,8e-05,6.25261]
[1777165726524,35.7,77532.44,0.0,-0.92896,8e-05,6.24853]
[1777165731629,35.71,77532.19,0.0,-0.92896,8e-05,6.2482]
[1777165736499,35.71,77532.15,0.0,-0.92896,8e-05,6.24813]
[1777165736520,35.71,77532.15,0.0,-0.92896,8e-05,6.24813]
[1777165738350,35.71,77532.96,0.0,-0.92888,8e-05,6.25349]
[1777165738526,35.71,77532.96,0.0,-0.92888,8e-05,6.25349]
[1777165738685,35.71,77532.64,0.0,-0.92891,8e-05,6.25182]
[1777165746741,35.71,77532.24,0.0,-0.92892,8e-05,6.25073]
[1777165750524,35.71,77532.24,0.0,-0.92892,8e-05,6.25103]
[1777165754354,35.72,77532.23,0.0,-0.92891,8e-05,6.25155]
[1777165754529,35.72,77532.23,0.0,-0.92891,8e-05,6.25155]
[1777165756214,35.72,77530.72,0.0,-0.92903,8e-05,6.24329]
[1777165756277,35.72,77530.72,0.0,-0.92903,8e-05,6.24329]
[1777165756266,35.72,77530.78,0.0,-0.92902,8e-05,6.24378]
[1777165761270,35.72,77530.78,0.0,-0.92901,8e-05,6.24455]
[1777165766883,35.72,77532.36,0.0,-0.92887,8e-05,6.25438]
[1777165768518,35.72,77532.36,0.0,-0.92887,8e-05,6.25438]
[1777165776953,35.72,77532.42,0.0,-0.9289,8e-05,6.25063]
[1777165778760,35.72,77532.42,0.0,-0.9289,8e-05,6.25063]
[1777165778771,35.72,77532.42,0.0,-0.9289,8e-05,6.25063]
[1777165780653,35.73,77532.42,0.0,-0.92889,8e-05,6.2509]
[1777165780775,35.73,77532.42,0.0,-0.92889,8e-05,6.2509]
[1777165780981,35.73,77532.39,0.0,-0.92889,8e-05,6.251]
[1777165791050,35.73,77533.08,0.0,-0.92882,8e-05,6.25618]
[1777165796528,35.73,77533.18,0.0,-0.92881,8e-05,6.25699]
[1777165799336,35.73,77533.22,0.0,-0.9288,8e-05,6.2577]
[1777165799107,35.73,77536.61,0.0,-0.92851,8e-05,6.27716]
[1777165799517,35.73,77536.61,0.0,-0.92851,8e-05,6.27716]
[1777165800351,35.73,77540.56,0.0,-0.92818,8e-05,6.29969]
[1777165800524,35.73,77540.56,0.0,-0.92818,8e-05,6.29969]
[1777165801121,35.73,77540.81,0.0,-0.92816,8e-05,6.30117]
[1777165810186,35.73,77540.45,0.0,-0.92818,8e-05,6.29965]
[1777165814530,35.73,77541.28,0.0,-0.92811,8e-05,6.30464]
[1777165818343,35.73,77544.58,0.0,-0.92783,8e-05,6.32357]
[1777165818446,35.73,77545.32,0.0,-0.92777,8e-05,6.32782]
[1777165818529,35.73,77545.32,0.0,-0.92777,8e-05,6.32782]
[1777165819249,35.73,77545.29,0.0,-0.92777,8e-05,6.32769]
[1777165824284,35.74,77547.05,0.0,-0.92762,8e-05,6.33797]
[1777165829319,35.74,77547.05,0.0,-0.92761,8e-05,6.33823]
[1777165830391,35.74,77547.05,0.0,-0.92761,8e-05,6.33823]
[1777165830524,35.74,77547.05,0.0,-0.92761,8e-05,6.33823]
[1777165831333,35.74,77546.65,0.0,-0.9277,8e-05,6.33066]
[1777165832519,35.74,77546.81,0.0,-0.92769,8e-05,6.33164]
[1777165837609,35.74,77544.93,0.0,-0.92784,8e-05,6.32133]
[1777165837772,35.74,77544.93,0.0,-0.92784,8e-05,6.32133]
[1777165838693,35.74,77542.91,0.0,-0.92801,8e-05,6.30992]
[1777165838777,35.74,77542.91,0.0,-0.92801,8e-05,6.30992]
[1777165838794,35.74,77542.91,0.0,-0.928,8e-05,6.31002]
[1777165844424,35.74,77541.53,0.0,-0.92811,8e-05,6.30276]
[1777165848521,35.74,77541.53,0.0,-0.9281,8e-05,6.30333]
[1777165856508,35.74,77541.55,0.0,-0.92808,8e-05,6.30466]
[1777165858750,35.75,77541.51,0.0,-0.92808,8e-05,6.30476]
[1777165858768,35.75,77541.51,0.0,-0.92808,8e-05,6.30476]
[1777165860786,35.75,77540.32,0.0,-0.92817,8e-05,6.29865]
[1777165861022,35.75,77540.32,0.0,-0.92817,8e-05,6.29865]
[1777165861121,35.75,77541.25,0.0,-0.92808,8e-05,6.30459]
[1777165867592,35.75,77540.74,0.0,-0.9281,8e-05,6.30364]
[1777165877582,35.76,77540.7,0.0,-0.92809,8e-05,6.30438]
[1777165878523,35.76,77540.7,0.0,-0.92805,8e-05,6.30661]
[1777165883704,35.77,77540.98,0.0,-0.928,8e-05,6.31006]
[1777165890403,35.77,77541.05,0.0,-0.92799,8e-05,6.31107]
[1777165896806,35.78,77540.96,0.0,-0.928,8e-05,6.30879]
[1777165907886,35.79,77540.94,0.0,-0.92795,8e-05,6.31197]
[1777165915159,35.79,77539.39,0.0,-0.92807,8e-05,6.30345]
[1777165915273,35.79,77539.39,0.0,-0.92807,8e-05,6.30345]
[1777165916505,35.79,77539.38,0.0,-0.92805,8e-05,6.30524]
[1777165916522,35.79,77539.38,0.0,-0.92805,8e-05,6.30524]
[1777165916950,35.79,77540.31,0.0,-0.92796,8e-05,6.31113]
[1777165921985,35.8,77541.28,0.0,-0.92786,8e-05,6.31806]
[1777165927034,35.8,77541.35,0.0,-0.92783,8e-05,6.31986]
[1777165928520,35.8,77541.39,0.0,-0.92782,8e-05,6.32036]
[1777165932518,35.8,77540.31,0.0,-0.9279,8e-05,6.31532]
[1777165932686,35.8,77540.31,0.0,-0.9279,8e-05,6.31532]
[1777165932779,35.8,77540.31,0.0,-0.9279,8e-05,6.31532]
[1777165933078,35.81,77538.42,0.0,-0.92805,8e-05,6.30487]
[1777165943148,35.81,77537.73,0.0,-0.92806,8e-05,6.30394]
[1777165948478,35.81,77537.73,0.0,-0.92806,8e-05,6.30394]
[1777165949641,35.82,77537.63,0.0,-0.92805,8e-05,6.30517]
[1777165949772,35.82,77537.63,0.0,-0.92805,8e-05,6.30517]
[1777165950196,35.82,77537.49,0.0,-0.92805,8e-05,6.30467]
[1777165950526,35.82,77537.49,0.0,-0.92805,8e-05,6.30467]
[1777165954002,35.82,77534.1,0.0,-0.92837,8e-05,6.281]
[1777165954018,35.82,77534.1,0.0,-0.92837,8e-05,6.281]
[1777165954833,35.82,77533.63,0.0,-0.92841,8e-05,6.27867]
[1777165955022,35.82,77533.63,0.0,-0.92841,8e-05,6.27867]
[1777165955232,35.82,77531.44,0.0,-0.92859,8e-05,6.26661]
[1777165960266,35.83,77532.42,0.0,-0.92848,8e-05,6.27386]
[1777165962519,35.83,77532.46,0.0,-0.92847,8e-05,6.27418]
[1777165973600,35.83,77532.58,0.0,-0.92846,8e-05,6.2754]
[1777165973772,35.83,77532.58,0.0,-0.92846,8e-05,6.2754]
[1777165975276,35.83,77531.2,0.0,-0.92856,8e-05,6.26817]
[1777165975523,35.83,77531.2,0.0,-0.92856,8e-05,6.26817]
[1777165975372,35.83,77530.65,0.0,-0.92861,8e-05,6.26516]
[1777165980407,35.84,77530.58,0.0,-0.92859,8e-05,6.26641]
[1777165985442,35.84,77530.64,0.0,-0.92856,8e-05,6.26833]
[1777165990477,35.84,77530.57,0.0,-0.92854,8e-05,6.26945]
[1777165994526,35.85,77530.17,0.0,-0.92856,8e-05,6.26806]
[1777166002281,35.85,77530.28,0.0,-0.92854,8e-05,6.26984]
[1777166002525,35.85,77530.28,0.0,-0.92854,8e-05,6.26984]
[1777166003233,35.85,77530.28,0.0,-0.92852,8e-05,6.27122]
[1777166003270,35.85,77530.28,0.0,-0.92852,8e-05,6.27122]
[1777166003334,35.85,77529.89,0.0,-0.92854,8e-05,6.26929]
[1777166008602,35.86,77529.3,0.0,-0.92857,8e-05,6.2673]
[1777166014645,35.86,77528.87,0.0,-0.92864,8e-05,6.26105]
[1777166018522,35.86,77528.86,0.0,-0.92864,8e-05,6.26127]
[1777166023752,35.87,77529.39,0.0,-0.92856,8e-05,6.26617]
[1777166023770,35.87,77529.39,0.0,-0.92856,8e-05,6.26617]
[1777166024303,35.87,77529.39,0.0,-0.92856,8e-05,6.26617]
[1777166024523,35.87,77529.39,0.0,-0.92856,8e-05,6.26617]
[1777166024553,35.87,77530.13,0.0,-0.92849,8e-05,6.2709]
[1777166030757,35.87,77529.39,0.0,-0.92853,8e-05,6.26836]
[1777166036465,35.87,77529.32,0.0,-0.92853,8e-05,6.26824]
[1777166036522,35.87,77529.32,0.0,-0.92853,8e-05,6.26824]
[1777166041834,35.88,77529.59,0.0,-0.92847,8e-05,6.2726]
[1777166046869,35.88,77530.16,0.0,-0.9284,8e-05,6.27722]
[1777166056939,35.89,77530.15,0.0,-0.92836,8e-05,6.28017]
[1777166062586,35.89,77530.15,0.0,-0.92836,8e-05,6.28017]
[1777166062981,35.9,77534.88,0.0,-0.92794,8e-05,6.30859]
[1777166063672,35.9,77534.88,0.0,-0.92794,8e-05,6.30859]
[1777166063989,35.9,77537.69,0.0,-0.9277,8e-05,6.32476]
[1777166066618,35.9,77537.61,0.0,-0.92771,8e-05,6.32452]
[1777166072046,35.9,77537.05,0.0,-0.92779,8e-05,6.31742]
[1777166076970,35.9,77537.05,0.0,-0.92779,8e-05,6.31742]
[1777166077019,35.9,77537.05,0.0,-0.92779,8e-05,6.31742]
[1777166077021,35.9,77537.05,0.0,-0.92777,8e-05,6.31853]
[1777166080284,35.91,77537.67,0.0,-0.92771,8e-05,6.32249]
[1777166086630,35.91,77539.76,0.0,-0.92752,8e-05,6.33561]
[1777166086772,35.91,77539.77,0.0,-0.92751,8e-05,6.33587]
[1777166086890,35.91,77539.77,0.0,-0.92751,8e-05,6.33587]
[1777166087020,35.91,77539.77,0.0,-0.92751,8e-05,6.33587]
[1777166087151,35.91,77539.69,0.0,-0.92752,8e-05,6.33562]
[1777166092186,35.91,77541.29,0.0,-0.92737,8e-05,6.34575]
[1777166093684,35.91,77541.29,0.0,-0.92737,8e-05,6.34575]
[1777166093193,35.91,77535.54,0.0,-0.92784,8e-05,6.31331]
[1777166093770,35.91,77535.54,0.0,-0.92784,8e-05,6.31331]
[1777166094277,35.91,77535.54,0.0,-0.92784,8e-05,6.31331]
[1777166094371,35.91,77529.72,0.0,-0.92832,8e-05,6.28062]
[1777166097271,35.92,77529.18,0.0,-0.92836,8e-05,6.27816]
[1777166097518,35.92,77529.18,0.0,-0.92836,8e-05,6.27816]
[1777166097668,35.92,77529.18,0.0,-0.92836,8e-05,6.27816]
[1777166097773,35.92,77529.57,0.0,-0.92832,8e-05,6.28066]
[1777166098230,35.92,77529.19,0.0,-0.92835,8e-05,6.27881]
[1777166103264,35.92,77529.14,0.0,-0.92833,8e-05,6.27998]
[1777166109305,35.93,77529.13,0.0,-0.92831,8e-05,6.28163]
[1777166112276,35.93,77529.05,0.0,-0.92831,8e-05,6.28145]
[1777166116542,35.93,77529.42,0.0,-0.92826,8e-05,6.28491]
[1777166116551,35.93,77529.42,0.0,-0.92826,8e-05,6.28517]
[1777166116770,35.93,77529.42,0.0,-0.92826,8e-05,6.28517]
[1777166122398,35.93,77529.76,0.0,-0.9282,8e-05,6.28867]
[1777166129447,35.94,77529.76,0.0,-0.92818,8e-05,6.29044]
[1777166136201,35.94,77529.79,0.0,-0.92822,8e-05,6.28571]
[1777166136270,35.94,77529.79,0.0,-0.92822,8e-05,6.28571]
[1777166137640,35.94,77531.31,0.0,-0.92808,8e-05,6.29556]
[1777166137708,35.94,77531.64,0.0,-0.92805,8e-05,6.29767]
[1777166137772,35.94,77531.64,0.0,-0.92805,8e-05,6.29767]
[1777166138510,35.94,77534.22,0.0,-0.92783,8e-05,6.3125]
[1777166140268,35.95,77534.37,0.0,-0.92781,8e-05,6.31356]
[1777166146566,35.95,77534.35,0.0,-0.92779,8e-05,6.31493]
[1777166155629,35.95,77534.84,0.0,-0.92772,8e-05,6.31962]
[1777166160664,35.96,77534.9,0.0,-0.9277,8e-05,6.32102]
[1777166167713,35.96,77535.34,0.0,-0.92764,8e-05,6.325]
[1777166176776,35.97,77535.32,0.0,-0.92762,8e-05,6.32679]
[1777166180321,35.97,77535.27,0.0,-0.92762,8e-05,6.32692]
[1777166180519,35.97,77535.27,0.0,-0.92762,8e-05,6.32692]
[1777166181004,35.97,77535.17,0.0,-0.92762,8e-05,6.32677]
[1777166181020,35.97,77535.17,0.0,-0.92762,8e-05,6.32677]
[1777166181102,35.97,77535.17,0.0,-0.92761,8e-05,6.32698]
[1777166186846,35.97,77534.99,0.0,-0.92761,8e-05,6.32698]
[1777166191881,35.97,77535.75,0.0,-0.92759,8e-05,6.32689]
[1777166200944,35.98,77536.0,0.0,-0.92754,8e-05,6.33012]
[1777166204273,35.98,77536.19,0.0,-0.92752,8e-05,6.33159]
[1777166211014,35.98,77536.27,0.0,-0.92749,8e-05,6.33363]
[1777166214342,35.99,77536.25,0.0,-0.92749,8e-05,6.33391]
[1777166214522,35.99,77536.25,0.0,-0.92749,8e-05,6.33391]
[1777166214699,35.99,77536.25,0.0,-0.92749,8e-05,6.33391]
[1777166214771,35.99,77536.25,0.0,-0.92749,8e-05,6.33391]
[1777166214798,35.99,77536.25,0.0,-0.92748,8e-05,6.3343]
[1777166220077,35.99,77536.17,0.0,-0.92747,8e-05,6.33489]
[1777166228133,35.99,77536.11,0.0,-0.92746,8e-05,6.3359]
[1777166235183,36.0,77536.34,0.0,-0.92742,8e-05,6.33838]
[1777166238279,36.0,77536.96,0.0,-0.92736,8e-05,6.34223]
[1777166244246,36.0,77537.22,0.0,-0.92732,8e-05,6.34493]
[1777166246343,36.0,77537.19,0.0,-0.92732,8e-05,6.34494]
[1777166246519,36.0,77537.19,0.0,-0.92732,8e-05,6.34494]
[1777166246805,36.0,77537.19,0.0,-0.92732,8e-05,6.34494]
[1777166247020,36.0,77537.19,0.0,-0.92732,8e-05,6.34512]
[1777166247267,36.0,77537.06,0.0,-0.92733,8e-05,6.34457]
[1777166251294,36.0,77539.99,0.0,-0.92713,8e-05,6.35649]
[1777166252276,36.0,77539.99,0.0,-0.92713,8e-05,6.35649]
[1777166257337,36.01,77543.09,0.0,-0.92685,8e-05,6.375]
[1777166261320,36.01,77543.44,0.0,-0.92682,8e-05,6.37742]
[1777166261523,36.01,77543.44,0.0,-0.92682,8e-05,6.37742]
[1777166262348,36.01,77545.64,0.0,-0.92663,8e-05,6.39008]
[1777166262524,36.01,77545.64,0.0,-0.92663,8e-05,6.39008]
[1777166262539,36.01,77547.83,0.0,-0.92644,8e-05,6.40267]
[1777166270271,36.01,77547.93,0.0,-0.92643,8e-05,6.40368]
[1777166276611,36.01,77548.41,0.0,-0.92638,8e-05,6.40709]
[1777166281239,36.01,77548.86,0.0,-0.92633,8e-05,6.41024]
[1777166281272,36.01,77548.86,0.0,-0.92633,8e-05,6.41024]
[1777166282237,36.01,77548.26,0.0,-0.92638,8e-05,6.40729]
[1777166282281,36.01,77548.26,0.0,-0.92638,8e-05,6.40729]
[1777166282515,36.01,77548.63,0.0,-0.92634,8e-05,6.40952]
[1777166294601,36.02,77548.87,0.0,-0.9263,8e-05,6.41225]
[1777166302659,36.02,77549.83,0.0,-0.92621,8e-05,6.41857]
[1777166304272,36.02,77549.83,0.0,-0.92621,8e-05,6.41857]
[1777166310715,36.02,77550.45,0.0,-0.92614,8e-05,6.42285]
[1777166312795,36.02,77551.52,0.0,-0.92611,8e-05,6.42359]
[1777166312958,36.02,77551.71,0.0,-0.92609,8e-05,6.42476]
[1777166313020,36.02,77551.71,0.0,-0.92609,8e-05,6.42476]
[1777166314743,36.02,77551.78,0.0,-0.92608,8e-05,6.42532]
[1777166319778,36.02,77551.75,0.0,-0.92608,8e-05,6.42555]
[1777166327833,36.02,77551.96,0.0,-0.92605,8e-05,6.42737]
[1777166330224,36.03,77553.85,0.0,-0.92589,8e-05,6.4383]
[1777166330274,36.03,77553.85,0.0,-0.92589,8e-05,6.4383]
[1777166330855,36.03,77555.21,0.0,-0.92577,8e-05,6.44613]
[1777166335890,36.03,77555.15,0.0,-0.92578,8e-05,6.446]
[1777166338555,36.03,77555.05,0.0,-0.92578,8e-05,6.44553]
[1777166338772,36.03,77555.05,0.0,-0.92578,8e-05,6.44553]
[1777166338775,36.03,77555.05,0.0,-0.92578,8e-05,6.44553]
[1777166338911,36.03,77555.34,0.0,-0.92576,8e-05,6.44723]
[1777166339018,36.03,77555.34,0.0,-0.92576,8e-05,6.44723]
[1777166339918,36.03,77555.42,0.0,-0.92575,8e-05,6.44774]
[1777166350233,36.03,77556.18,0.0,-0.92568,9e-05,6.45217]
[1777166350270,36.03,77556.18,0.0,-0.92568,9e-05,6.45217]
[1777166356030,36.03,77556.42,0.0,-0.92565,9e-05,6.45413]
[1777166359931,36.03,77556.41,0.0,-0.92565,9e-05,6.45417]
[1777166360020,36.03,77557.84,0.0,-0.92553,9e-05,6.4624]
[1777166360207,36.03,77563.61,0.0,-0.92504,9e-05,6.49551]
[1777166361065,36.03,77560.74,0.0,-0.92528,9e-05,6.47909]
[1777166362072,36.03,77556.56,0.0,-0.92564,9e-05,6.45514]
[1777166364582,36.03,77556.73,0.0,-0.92562,9e-05,6.45613]
[1777166364770,36.03,77556.73,0.0,-0.92562,9e-05,6.45613]
[1777166364864,36.03,77556.73,0.0,-0.92562,9e-05,6.45622]
[1777166365093,36.03,77553.61,0.0,-0.92589,8e-05,6.43839]
[1777166366100,36.03,77549.22,0.0,-0.92626,8e-05,6.41338]
[1777166369121,36.03,77546.94,0.0,-0.92645,8e-05,6.40071]
[1777166374271,36.03,77546.92,0.0,-0.92649,8e-05,6.39581]
[1777166380487,36.03,77546.69,0.0,-0.9265,8e-05,6.39518]
[1777166380587,36.03,77546.69,0.0,-0.9265,8e-05,6.39518]
[1777166380770,36.03,77546.69,0.0,-0.9265,8e-05,6.39518]
[1777166383646,36.04,77550.52,0.0,-0.92617,8e-05,6.41767]
[1777166384270,36.04,77550.52,0.0,-0.92617,8e-05,6.41767]
[1777166384371,36.04,77551.78,0.0,-0.92606,8e-05,6.42496]
[1777166388121,36.04,77552.06,0.0,-0.92603,8e-05,6.42682]
[1777166388270,36.04,77552.06,0.0,-0.92603,8e-05,6.42682]
[1777166390107,36.04,77555.67,0.0,-0.92573,8e-05,6.4476]
[1777166390269,36.04,77555.67,0.0,-0.92573,8e-05,6.4476]
[1777166390269,36.04,77537.57,0.0,-0.92725,8e-05,6.34464]
[1777166391769,36.04,77537.57,0.0,-0.92725,8e-05,6.34464]
[1777166391871,36.04,77527.57,0.0,-0.92808,8e-05,6.28831]
[1777166392282,36.04,77524.24,0.0,-0.92835,8e-05,6.26985]
[1777166397267,36.04,77522.59,0.0,-0.92847,8e-05,6.26189]
[1777166397518,36.04,77522.59,0.0,-0.92847,8e-05,6.26189]
[1777166398271,36.04,77522.05,0.0,-0.92851,8e-05,6.2592]
[1777166398369,36.04,77522.05,0.0,-0.9285,8e-05,6.25955]
[1777166400217,36.04,77521.79,0.0,-0.92852,8e-05,6.25843]
[1777166400269,36.04,77521.79,0.0,-0.92852,8e-05,6.25843]
[1777166400338,36.05,77521.85,0.0,-0.92851,8e-05,6.25912]
[1777166405347,36.05,77521.44,0.0,-0.92853,8e-05,6.25785]
[1777166412421,36.06,77521.97,0.0,-0.92844,8e-05,6.26397]
[1777166418446,36.06,77522.34,0.0,-0.92839,8e-05,6.26707]
[1777166424509,36.07,77524.14,0.0,-0.9282,8e-05,6.28024]
[1777166425841,36.07,77524.14,0.0,-0.9282,8e-05,6.28024]
[1777166426020,36.07,77524.14,0.0,-0.9282,8e-05,6.28024]
[1777166425875,36.07,77525.76,0.0,-0.92806,8e-05,6.28969]
[1777166432565,36.07,77526.57,0.0,-0.92801,8e-05,6.29096]
[1777166433321,36.07,77526.57,0.0,-0.92801,8e-05,6.29096]
[1777166436268,36.08,77526.12,0.0,-0.92804,8e-05,6.28935]
[1777166441628,36.08,77526.45,0.0,-0.92798,8e-05,6.293]
[1777166449683,36.09,77526.25,0.0,-0.92797,8e-05,6.29416]
[1777166454719,36.09,77526.48,0.0,-0.92793,8e-05,6.29672]
[1777166461719,36.09,77526.48,0.0,-0.92793,8e-05,6.29672]
[1777166461768,36.09,77526.48,0.0,-0.92793,8e-05,6.29672]
[1777166463782,36.1,77533.48,0.0,-0.92732,8e-05,6.33826]
[1777166465481,36.1,77533.66,0.0,-0.9273,8e-05,6.33943]
[1777166465520,36.1,77533.66,0.0,-0.9273,8e-05,6.33943]
[1777166465800,36.1,77534.1,0.0,-0.92726,8e-05,6.34207]
[1777166470269,36.1,77534.14,0.0,-0.92725,8e-05,6.34258]
[1777166477881,36.1,77534.57,0.0,-0.92719,8e-05,6.34642]
[1777166478493,36.1,77534.57,0.0,-0.92719,8e-05,6.34642]
[1777166478521,36.1,77534.57,0.0,-0.92719,8e-05,6.34642]
[1777166482163,36.1,77534.85,0.0,-0.92717,8e-05,6.34815]
[1777166482270,36.1,77534.85,0.0,-0.92717,8e-05,6.34815]
[1777166482372,36.1,77534.85,0.0,-0.92716,8e-05,6.34869]
[1777166487950,36.1,77538.36,0.0,-0.92686,8e-05,6.36924]
[1777166488272,36.1,77538.36,0.0,-0.92686,8e-05,6.36924]
[1777166490574,36.11,77539.11,0.0,-0.92679,8e-05,6.37371]
[1777166490774,36.11,77539.11,0.0,-0.92679,8e-05,6.37371]
[1777166491396,36.11,77539.67,0.0,-0.92674,8e-05,6.37699]
[1777166491521,36.11,77539.67,0.0,-0.92674,8e-05,6.37699]
[1777166491979,36.11,77541.03,0.0,-0.92668,8e-05,6.37936]
[1777166497015,36.11,77540.67,0.0,-0.92671,8e-05,6.3778]
[1777166498270,36.11,77540.86,0.0,-0.92669,8e-05,6.37898]
[1777166512120,36.11,77540.72,0.0,-0.92668,8e-05,6.3797]
[1777166515474,36.11,77541.05,0.0,-0.92665,8e-05,6.38181]
[1777166515522,36.11,77541.05,0.0,-0.92665,8e-05,6.38181]
[1777166518266,36.11,77543.42,0.0,-0.92644,8e-05,6.39558]
[1777166518519,36.11,77543.42,0.0,-0.92644,8e-05,6.39558]
[1777166518549,36.11,77543.06,0.0,-0.92647,8e-05,6.39373]
[1777166526219,36.12,77542.79,0.0,-0.92648,8e-05,6.39293]
[1777166531826,36.12,77542.79,0.0,-0.92648,8e-05,6.39326]
[1777166534275,36.12,77543.46,0.0,-0.92641,8e-05,6.3976]
[1777166538610,36.12,77545.03,0.0,-0.92627,8e-05,6.40684]
[1777166538769,36.12,77545.03,0.0,-0.92627,8e-05,6.40684]
[1777166541418,36.12,77545.29,0.0,-0.92625,8e-05,6.40861]
[1777166541520,36.12,77545.29,0.0,-0.92625,8e-05,6.40861]
[1777166541621,36.12,77545.21,0.0,-0.92625,8e-05,6.40834]
[1777166547424,36.12,77545.4,0.0,-0.92623,8e-05,6.4097]
[1777166548272,36.12,77546.07,0.0,-0.92617,8e-05,6.41379]
[1777166552401,36.12,77548.49,0.0,-0.92602,8e-05,6.42244]
[1777166553356,36.12,77548.49,0.0,-0.92602,8e-05,6.42244]
[1777166553522,36.12,77548.49,0.0,-0.92602,8e-05,6.42244]
[1777166554674,36.12,77548.87,0.0,-0.92598,8e-05,6.42477]
[1777166554767,36.12,77548.87,0.0,-0.92598,8e-05,6.42477]
[1777166554776,36.12,77549.37,0.0,-0.92594,8e-05,6.42768]
[1777166560457,36.12,77548.79,0.0,-0.92598,8e-05,6.42477]
[1777166564273,36.12,77548.67,0.0,-0.92599,8e-05,6.4243]
[1777166569521,36.13,77548.54,0.0,-0.92599,8e-05,6.42397]
[1777166574425,36.13,77548.61,0.0,-0.92598,8e-05,6.42464]
[1777166574527,36.13,77548.61,0.0,-0.92598,8e-05,6.42464]
[1777166577501,36.13,77549.46,0.0,-0.92591,8e-05,6.42969]
[1777166577532,36.13,77549.46,0.0,-0.92591,8e-05,6.42969]
[1777166577580,36.13,77549.18,0.0,-0.92593,8e-05,6.42816]
[1777166581610,36.13,77553.89,0.0,-0.92553,8e-05,6.45524]
[1777166582272,36.13,77553.89,0.0,-0.92553,8e-05,6.45524]
[1777166585161,36.13,77556.5,0.0,-0.92531,9e-05,6.47018]
[1777166585277,36.13,77557.7,0.0,-0.9252,9e-05,6.47705]
[1777166585637,36.13,77559.41,0.0,-0.92506,9e-05,6.48682]
[1777166586386,36.13,77559.41,0.0,-0.92506,9e-05,6.48682]
[1777166586525,36.13,77559.41,0.0,-0.92506,9e-05,6.48682]
[1777166587652,36.13,77571.75,0.0,-0.924,9e-05,6.55759]
[1777166588659,36.13,77574.52,0.0,-0.92376,9e-05,6.57341]
[1777166590272,36.13,77574.82,0.0,-0.92374,9e-05,6.57499]
[1777166590671,36.13,77574.82,0.0,-0.92374,9e-05,6.57499]
[1777166590771,36.13,77574.82,0.0,-0.92374,9e-05,6.57499]
[1777166590872,36.13,77574.92,0.0,-0.92373,9e-05,6.57542]
[1777166596715,36.12,77575.01,0.0,-0.92374,9e-05,6.57509]
[1777166601750,36.12,77575.77,0.0,-0.92368,9e-05,6.57885]
[1777166607792,36.12,77574.79,0.0,-0.92378,9e-05,6.57249]
[1777166612826,36.12,77573.99,0.0,-0.92391,9e-05,6.5619]
[1777166617862,36.12,77569.91,0.0,-0.92427,9e-05,6.53804]
[1777166622896,36.12,77569.09,0.0,-0.92434,9e-05,6.53314]
[1777166627931,36.12,77568.99,0.0,-0.92435,9e-05,6.53239]
[1777166639009,36.12,77569.96,0.0,-0.92427,9e-05,6.53762]
[1777166645052,36.12,77570.15,0.0,-0.92426,9e-05,6.53847]
[1777166648073,36.12,77564.3,0.0,-0.92477,9e-05,6.50477]
[1777166648418,36.12,77564.3,0.0,-0.92477,9e-05,6.50477]
[1777166648522,36.12,77564.3,0.0,-0.92477,9e-05,6.50477]
[1777166649080,36.12,77559.66,0.0,-0.92516,9e-05,6.4782]
[1777166652691,36.12,77559.61,0.0,-0.92516,9e-05,6.47806]
[1777166652771,36.12,77559.61,0.0,-0.92516,9e-05,6.47806]
[1777166652872,36.12,77559.61,0.0,-0.92516,9e-05,6.4781]
[1777166658143,36.12,77559.35,0.0,-0.92518,9e-05,6.47685]
[1777166664184,36.12,77558.39,0.0,-0.92526,9e-05,6.47164]
[1777166666275,36.12,77556.16,0.0,-0.92545,9e-05,6.45895]
[1777166673428,36.12,77555.93,0.0,-0.92547,9e-05,6.45785]
[1777166673522,36.12,77555.93,0.0,-0.92547,9e-05,6.45785]
[1777166674254,36.12,77557.25,0.0,-0.9254,9e-05,6.46037]
[1777166676136,36.12,77558.6,0.0,-0.92529,9e-05,6.46816]
[1777166676282,36.12,77558.6,0.0,-0.92529,9e-05,6.46816]
[1777166676268,36.12,77559.37,0.0,-0.92522,9e-05,6.47261]
[1777166678271,36.12,77558.76,0.0,-0.92527,9e-05,6.46918]
[1777166687399,36.12,77559.57,0.0,-0.9252,9e-05,6.47401]
[1777166687521,36.12,77559.57,0.0,-0.9252,9e-05,6.47401]
[1777166689359,36.12,77565.23,0.0,-0.92471,9e-05,6.50678]
[1777166690587,36.12,77565.23,0.0,-0.92471,9e-05,6.50678]
[1777166690773,36.12,77565.23,0.0,-0.92471,9e-05,6.50678]
[1777166690857,36.12,77565.61,0.0,-0.92468,9e-05,6.50895]
[1777166694269,36.12,77565.54,0.0,-0.92468,9e-05,6.50854]
[1777166696891,36.12,77568.55,0.0,-0.92442,9e-05,6.52579]
[1777166697020,36.12,77568.55,0.0,-0.92442,9e-05,6.52579]
[1777166697104,36.12,77568.77,0.0,-0.92441,9e-05,6.52698]
[1777166699430,36.12,77571.67,0.0,-0.92416,9e-05,6.54357]
[1777166704465,36.12,77575.37,0.0,-0.92384,9e-05,6.56453]
[1777166709500,36.12,77575.58,0.0,-0.92383,9e-05,6.5653]
[1777166713527,36.12,77579.21,0.0,-0.92353,9e-05,6.58523]
[1777166714534,36.12,77582.66,0.0,-0.92323,9e-05,6.60507]
[1777166717556,36.11,77587.18,0.0,-0.92285,9e-05,6.63079]
[1777166720576,36.11,77591.76,0.0,-0.92245,9e-05,6.65677]
[1777166725611,36.11,77591.48,0.0,-0.9225,9e-05,6.65398]
[1777166728633,36.11,77588.49,0.0,-0.92277,9e-05,6.63574]
[1777166733667,36.1,77584.04,0.0,-0.92324,9e-05,6.60284]
[1777166735682,36.1,77579.42,0.0,-0.92366,9e-05,6.57541]
[1777166740717,36.1,77577.62,0.0,-0.92384,9e-05,6.56337]
[1777166743738,36.09,77574.22,0.0,-0.92414,9e-05,6.54304]
[1777166746758,36.09,77570.71,0.0,-0.92445,9e-05,6.52261]
[1777166749779,36.09,77567.66,0.0,-0.92473,9e-05,6.50387]
[1777166756829,36.09,77566.04,0.0,-0.92488,9e-05,6.49366]
[1777166759313,36.09,77564.31,0.0,-0.92503,9e-05,6.48373]
[1777166759527,36.09,77564.27,0.0,-0.92503,9e-05,6.4835]
[1777166764885,36.09,77566.0,0.0,-0.92489,9e-05,6.49338]
[1777166770927,36.09,77565.97,0.0,-0.92489,9e-05,6.4931]
[1777166776968,36.09,77566.05,0.0,-0.92489,9e-05,6.49344]
[1777166780272,36.09,77565.78,0.0,-0.92491,9e-05,6.49184]
[1777166782534,36.09,77567.44,0.0,-0.92477,9e-05,6.50129]
[1777166782775,36.09,77567.44,0.0,-0.92477,9e-05,6.50129]
[1777166783011,36.09,77567.72,0.0,-0.92474,9e-05,6.50286]
[1777166785364,36.09,77567.72,0.0,-0.92474,9e-05,6.50286]
[1777166785522,36.09,77567.72,0.0,-0.92475,9e-05,6.50279]
[1777166789596,36.09,77566.59,0.0,-0.92484,9e-05,6.49621]
[1777166789773,36.09,77566.59,0.0,-0.92484,9e-05,6.49621]
[1777166790268,36.09,77566.59,0.0,-0.92484,9e-05,6.49621]
[1777166790370,36.09,77565.77,0.0,-0.92491,9e-05,6.49149]
[1777166796101,36.09,77565.37,0.0,-0.92501,9e-05,6.48363]
[1777166798361,36.09,77565.34,0.0,-0.92501,9e-05,6.48345]
[1777166798520,36.09,77565.2,0.0,-0.92502,9e-05,6.48265]
[1777166800238,36.09,77564.61,0.0,-0.92507,9e-05,6.47926]
[1777166800272,36.09,77564.61,0.0,-0.92507,9e-05,6.47926]
[1777166800371,36.09,77564.77,0.0,-0.92506,9e-05,6.48018]
[1777166806171,36.09,77561.82,0.0,-0.92531,9e-05,6.46335]
[1777166807300,36.09,77561.82,0.0,-0.92531,9e-05,6.46335]
[1777166807373,36.09,77560.23,0.0,-0.92544,9e-05,6.4543]
[1777166807523,36.09,77560.23,0.0,-0.92544,9e-05,6.4543]
[1777166808273,36.09,77560.23,0.0,-0.92544,9e-05,6.4543]
[1777166816241,36.09,77560.19,0.0,-0.92544,9e-05,6.4546]
[1777166821280,36.09,77559.91,0.0,-0.92546,9e-05,6.45333]
[1777166822157,36.09,77559.91,0.0,-0.92546,9e-05,6.45333]
[1777166822273,36.09,77559.91,0.0,-0.92546,9e-05,6.45333]
[1777166824800,36.09,77559.58,0.0,-0.92549,9e-05,6.45151]
[1777166825022,36.09,77559.58,0.0,-0.92549,9e-05,6.45151]
[1777166825307,36.09,77559.44,0.0,-0.92549,9e-05,6.45093]
[1777166830343,36.09,77558.76,0.0,-0.92555,9e-05,6.44744]
[1777166835378,36.09,77558.76,0.0,-0.92554,9e-05,6.44785]
[1777166840412,36.09,77558.99,0.0,-0.92551,9e-05,6.44955]
[1777166842268,36.09,77558.99,0.0,-0.92551,9e-05,6.44955]
[1777166848355,36.09,77558.81,0.0,-0.92553,9e-05,6.44875]
[1777166848521,36.09,77558.77,0.0,-0.92552,9e-05,6.44888]
[1777166850336,36.09,77558.12,0.0,-0.92558,9e-05,6.44524]
[1777166850349,36.09,77558.12,0.0,-0.92558,9e-05,6.44531]
[1777166850522,36.09,77558.12,0.0,-0.92558,9e-05,6.44531]
[1777166856272,36.1,77558.32,0.0,-0.92561,9e-05,6.44126]
[1777166861898,36.1,77557.4,0.0,-0.92568,9e-05,6.43649]
[1777166862018,36.1,77557.4,0.0,-0.92568,9e-05,6.43649]
[1777166862878,36.1,77557.58,0.0,-0.92567,9e-05,6.43768]
[1777166863021,36.1,77557.58,0.0,-0.92567,9e-05,6.43768]
[1777166863120,36.1,77556.09,0.0,-0.92579,8e-05,6.42927]
[1777166868612,36.1,77553.75,0.0,-0.92598,8e-05,6.41642]
[1777166870270,36.1,77553.75,0.0,-0.92598,8e-05,6.41642]
[1777166881555,36.1,77553.2,0.0,-0.92602,8e-05,6.41385]
[1777166881769,36.1,77553.2,0.0,-0.92602,8e-05,6.41385]
[1777166883876,36.1,77553.61,0.0,-0.92597,8e-05,6.41722]
[1777166884021,36.1,77553.61,0.0,-0.92597,8e-05,6.41722]
[1777166884121,36.1,77553.67,0.0,-0.92596,8e-05,6.41778]
[1777166890767,36.11,77553.7,0.0,-0.92595,8e-05,6.41862]
[1777166896384,36.11,77553.64,0.0,-0.92595,8e-05,6.41872]
[1777166898280,36.11,77554.46,0.0,-0.92587,8e-05,6.42372]
[1777166902120,36.11,77554.79,0.0,-0.92584,8e-05,6.4257]
[1777166902280,36.11,77554.79,0.0,-0.92584,8e-05,6.4257]
[1777166902309,36.11,77554.79,0.0,-0.92584,8e-05,6.4257]
[1777166902518,36.11,77554.79,0.0,-0.92584,8e-05,6.4257]
[1777166902384,36.11,77556.51,0.0,-0.92569,9e-05,6.43592]
[1777166907890,36.11,77555.41,0.0,-0.92578,8e-05,6.43019]
[1777166912925,36.11,77555.66,0.0,-0.9258,8e-05,6.42662]
[1777166919295,36.11,77555.8,0.0,-0.92579,8e-05,6.42782]
[1777166928033,36.12,77555.8,0.0,-0.92577,8e-05,6.42896]
[1777166933070,36.12,77555.77,0.0,-0.92576,8e-05,6.42931]
[1777166938106,36.12,77554.38,0.0,-0.92587,8e-05,6.42191]
[1777166943524,36.12,77554.38,0.0,-0.92587,8e-05,6.42191]
[1777166944270,36.12,77554.34,0.0,-0.92587,8e-05,6.42225]
[1777166945203,36.12,77554.53,0.0,-0.92585,8e-05,6.42344]
[1777166945271,36.12,77554.53,0.0,-0.92585,8e-05,6.42344]
[1777166945350,36.12,77554.3,0.0,-0.92587,8e-05,6.42224]
[1777166952469,36.12,77554.72,0.0,-0.92582,8e-05,6.42518]
[1777166952518,36.12,77554.72,0.0,-0.92582,8e-05,6.42518]
[1777166958247,36.12,77549.95,0.0,-0.92622,8e-05,6.3989]
[1777166959254,36.12,77543.3,0.0,-0.92677,8e-05,6.36127]
[1777166960272,36.12,77543.3,0.0,-0.92677,8e-05,6.36127]
[1777166961246,36.13,77543.42,0.0,-0.92676,8e-05,6.36215]
[1777166961274,36.13,77543.42,0.0,-0.92676,8e-05,6.36215]
[1777166961347,36.13,77543.19,0.0,-0.92678,8e-05,6.36104]
[1777166965296,36.13,77539.19,0.0,-0.92711,8e-05,6.33877]
[1777166965618,36.13,77539.19,0.0,-0.92711,8e-05,6.33877]
[1777166965768,36.13,77539.19,0.0,-0.92711,8e-05,6.33877]
[1777166966303,36.13,77536.3,0.0,-0.92735,8e-05,6.32227]
[1777166971525,36.12,77535.18,0.0,-0.92745,8e-05,6.31542]
[1777166971571,36.12,77535.25,0.0,-0.92751,8e-05,6.31025]
[1777166971782,36.12,77535.25,0.0,-0.92751,8e-05,6.31025]
[1777166974274,36.12,77535.14,0.0,-0.92752,8e-05,6.30938]
[1777166979394,36.12,77535.24,0.0,-0.92752,8e-05,6.30916]
[1777166982400,36.12,77535.19,0.0,-0.92753,8e-05,6.30874]
[1777166982520,36.12,77535.19,0.0,-0.92753,8e-05,6.30874]
[1777166983584,36.12,77535.52,0.0,-0.9275,8e-05,6.31033]
[1777166983780,36.12,77534.83,0.0,-0.92756,8e-05,6.30629]
[1777166984428,36.12,77535.98,0.0,-0.92747,8e-05,6.31264]
[1777166989444,36.12,77533.38,0.0,-0.9277,8e-05,6.29742]
[1777166990276,36.12,77533.49,0.0,-0.92769,8e-05,6.29791]
[1777166995313,36.12,77533.34,0.0,-0.92771,8e-05,6.29641]
[1777166995524,36.12,77533.34,0.0,-0.92771,8e-05,6.29641]
[1777166996451,36.12,77533.07,0.0,-0.92773,8e-05,6.29476]
[1777166996523,36.12,77533.07,0.0,-0.92773,8e-05,6.29476]
[1777166996611,36.12,77532.43,0.0,-0.92779,8e-05,6.29102]
[1777167000268,36.11,77533.28,0.0,-0.92772,8e-05,6.29543]
[1777167005577,36.11,77531.48,0.0,-0.92789,8e-05,6.28452]
[1777167008994,36.11,77530.33,0.0,-0.92799,8e-05,6.27767]
[1777167009021,36.11,77530.33,0.0,-0.92799,8e-05,6.27767]
[1777167010403,36.11,77530.49,0.0,-0.92798,8e-05,6.27845]
[1777167010522,36.11,77530.49,0.0,-0.92798,8e-05,6.27845]
[1777167010612,36.11,77530.53,0.0,-0.92797,8e-05,6.27856]
[1777167015647,36.11,77529.9,0.0,-0.92804,8e-05,6.27441]
[1777167016274,36.11,77529.9,0.0,-0.92804,8e-05,6.27441]
[1777167022696,36.11,77530.06,0.0,-0.92803,8e-05,6.27447]
[1777167027730,36.11,77530.06,0.0,-0.92804,8e-05,6.27384]
[1777167033773,36.1,77530.06,0.0,-0.92811,8e-05,6.26764]
[1777167038807,36.1,77531.36,0.0,-0.92801,8e-05,6.27436]
[1777167047782,36.1,77531.37,0.0,-0.92802,8e-05,6.27392]
[1777167052905,36.1,77531.37,0.0,-0.92804,8e-05,6.27267]
[1777167058948,36.1,77531.71,0.0,-0.92802,8e-05,6.27386]
[1777167060429,36.1,77531.71,0.0,-0.92802,8e-05,6.27386]
[1777167060517,36.1,77531.71,0.0,-0.92802,8e-05,6.27386]
[1777167062221,36.09,77535.83,0.0,-0.92768,8e-05,6.29662]
[1777167062748,36.09,77535.83,0.0,-0.92768,8e-05,6.29662]
[1777167062776,36.09,77535.83,0.0,-0.92768,8e-05,6.29662]
[1777167062976,36.09,77540.26,0.0,-0.92731,8e-05,6.32165]
[1777167064268,36.09,77540.26,0.0,-0.92731,8e-05,6.32165]
[1777167064335,36.09,77540.83,0.0,-0.92727,8e-05,6.32453]
[1777167069651,36.09,77540.8,0.0,-0.92728,8e-05,6.32397]
[1777167069770,36.09,77540.91,0.0,-0.92728,8e-05,6.32402]
[1777167070026,36.09,77537.0,0.0,-0.92761,8e-05,6.30172]
[1777167071266,36.09,77537.0,0.0,-0.92761,8e-05,6.30172]
[1777167071530,36.09,77537.0,0.0,-0.92761,8e-05,6.30172]
[1777167071632,36.09,77535.12,0.0,-0.92777,8e-05,6.29095]
[1777167083517,36.09,77534.73,0.0,-0.92781,8e-05,6.28834]
[1777167084272,36.09,77533.97,0.0,-0.92789,8e-05,6.28286]
[1777167090167,36.08,77533.61,0.0,-0.92793,8e-05,6.27999]
[1777167096209,36.08,77533.39,0.0,-0.92801,8e-05,6.27267]
[1777167101244,36.08,77533.57,0.0,-0.92801,8e-05,6.27316]
[1777167105454,36.08,77533.51,0.0,-0.92801,8e-05,6.27272]
[1777167105524,36.08,77533.51,0.0,-0.92801,8e-05,6.27272]
[1777167106932,36.08,77533.27,0.0,-0.92804,8e-05,6.27096]
[1777167107024,36.08,77533.27,0.0,-0.92804,8e-05,6.27096]
[1777167107288,36.08,77533.37,0.0,-0.92803,8e-05,6.27143]
[1777167112273,36.08,77533.17,0.0,-0.92806,8e-05,6.26991]
[1777167114931,36.08,77532.74,0.0,-0.92809,8e-05,6.26731]
[1777167115023,36.08,77532.74,0.0,-0.92809,8e-05,6.26731]
[1777167116222,36.08,77530.88,0.0,-0.92825,8e-05,6.25665]
[1777167116273,36.08,77530.88,0.0,-0.92825,8e-05,6.25665]
[1777167116351,36.08,77529.49,0.0,-0.92837,8e-05,6.24876]
[1777167121386,36.08,77529.65,0.0,-0.92836,8e-05,6.24938]
[1777167124270,36.08,77530.26,0.0,-0.92831,8e-05,6.2527]
[1777167131456,36.07,77530.13,0.0,-0.92833,8e-05,6.25152]
[1777167141432,36.07,77530.18,0.0,-0.92833,8e-05,6.25158]
[1777167141522,36.07,77530.18,0.0,-0.92833,8e-05,6.25158]
[1777167142028,36.07,77530.18,0.0,-0.92833,8e-05,6.25126]
[1777167142275,36.07,77530.18,0.0,-0.92833,8e-05,6.25126]
[1777167142370,36.07,77530.18,0.0,-0.92833,8e-05,6.25121]
[1777167148799,36.07,77530.26,0.0,-0.92833,8e-05,6.25146]
[1777167152280,36.07,77531.13,0.0,-0.92832,8e-05,6.25066]
[1777167161666,36.07,77530.14,0.0,-0.9284,8e-05,6.24469]
[1777167162343,36.07,77530.14,0.0,-0.9284,8e-05,6.24469]
[1777167162525,36.07,77530.14,0.0,-0.9284,8e-05,6.24469]
[1777167163598,36.07,77530.27,0.0,-0.92839,8e-05,6.24539]
[1777167163775,36.07,77530.27,0.0,-0.92839,8e-05,6.24539]
[1777167163681,36.07,77530.83,0.0,-0.92835,8e-05,6.2485]
[1777167171736,36.07,77530.28,0.0,-0.9284,8e-05,6.24516]
[1777167176274,36.07,77530.34,0.0,-0.92839,8e-05,6.24539]
[1777167181471,36.07,77530.5,0.0,-0.92838,8e-05,6.2462]
[1777167181522,36.07,77530.5,0.0,-0.92838,8e-05,6.2462]
[1777167182618,36.07,77529.64,0.0,-0.92845,8e-05,6.24131]
[1777167182772,36.07,77529.64,0.0,-0.92845,8e-05,6.24131]
[1777167182719,36.07,77529.64,0.0,-0.92845,8e-05,6.24129]
[1777167187849,36.07,77530.43,0.0,-0.92839,8e-05,6.24562]
[1777167193126,36.07,77530.43,0.0,-0.92839,8e-05,6.24562]
[1777167196272,36.07,77530.43,0.0,-0.92839,8e-05,6.24549]
[1777167202954,36.07,77530.17,0.0,-0.92842,8e-05,6.24387]
[1777167210320,36.07,77530.14,0.0,-0.92842,8e-05,6.24366]
[1777167210519,36.07,77530.14,0.0,-0.92842,8e-05,6.24366]
[1777167211435,36.07,77530.14,0.0,-0.92842,8e-05,6.24357]
[1777167211534,36.07,77530.14,0.0,-0.92842,8e-05,6.24357]
[1777167211536,36.07,77530.42,0.0,-0.92845,8e-05,6.2397]
[1777167217060,36.07,77530.23,0.0,-0.92847,8e-05,6.2386]
[1777167224109,36.07,77530.4,0.0,-0.92846,8e-05,6.2395]
[1777167228277,36.07,77530.36,0.0,-0.92846,8e-05,6.23926]
[1777167234179,36.07,77530.12,0.0,-0.92848,8e-05,6.23786]
[1777167241231,36.07,77529.7,0.0,-0.92852,8e-05,6.23546]
[1777167248280,36.07,77529.78,0.0,-0.92851,8e-05,6.23589]
[1777167250468,36.07,77529.5,0.0,-0.92853,8e-05,6.23431]
[1777167250519,36.07,77529.5,0.0,-0.92853,8e-05,6.23431]
[1777167251524,36.07,77529.33,0.0,-0.92855,8e-05,6.23335]
[1777167251770,36.07,77529.33,0.0,-0.92855,8e-05,6.23335]
[1777167251872,36.07,77530.21,0.0,-0.92847,8e-05,6.2383]
[1777167257343,36.07,77529.18,0.0,-0.92856,8e-05,6.2325]
[1777167264391,36.07,77529.25,0.0,-0.92855,8e-05,6.23291]
[1777167269427,36.07,77532.92,0.0,-0.92825,8e-05,6.25357]
[1777167270269,36.07,77532.92,0.0,-0.92825,8e-05,6.25357]
[1777167270434,36.07,77539.84,0.0,-0.92767,8e-05,6.29258]
[1777167272447,36.07,77541.43,0.0,-0.9276,8e-05,6.29594]
[1777167275491,36.07,77541.42,0.0,-0.9276,8e-05,6.29571]
[1777167275518,36.07,77541.42,0.0,-0.9276,8e-05,6.29571]
[1777167275712,36.07,77541.42,0.0,-0.9276,8e-05,6.29571]
[1777167275779,36.07,77541.42,0.0,-0.9276,8e-05,6.29571]
[1777167275813,36.07,77541.57,0.0,-0.92759,8e-05,6.29647]
[1777167281511,36.06,77542.66,0.0,-0.92751,8e-05,6.30205]
[1777167287373,36.06,77542.59,0.0,-0.92752,8e-05,6.30154]
[1777167288280,36.06,77542.59,0.0,-0.92752,8e-05,6.30101]
[1777167296617,36.06,77544.65,0.0,-0.92737,8e-05,6.31152]
[1777167301652,36.06,77543.91,0.0,-0.92744,8e-05,6.30667]
[1777167305707,36.06,77544.12,0.0,-0.92743,8e-05,6.30759]
[1777167305772,36.06,77544.12,0.0,-0.92743,8e-05,6.30759]
[1777167307457,36.06,77544.12,0.0,-0.92743,8e-05,6.30732]
[1777167307522,36.06,77544.12,0.0,-0.92743,8e-05,6.30732]
[1777167307552,36.06,77544.12,0.0,-0.92743,8e-05,6.30705]
[1777167312268,36.05,77544.12,0.0,-0.92744,8e-05,6.30652]
[1777167312730,36.05,77548.37,0.0,-0.92709,8e-05,6.33046]
[1777167317765,36.05,77550.04,0.0,-0.92696,8e-05,6.33902]
[1777167321520,36.05,77549.97,0.0,-0.92697,8e-05,6.33808]
[1777167321769,36.05,77549.97,0.0,-0.92697,8e-05,6.33808]
[1777167322360,36.05,77549.97,0.0,-0.92698,8e-05,6.3379]
[1777167322527,36.05,77549.97,0.0,-0.92698,8e-05,6.3379]
[1777167322799,36.05,77549.64,0.0,-0.92701,8e-05,6.33585]
[1777167327835,36.05,77549.77,0.0,-0.92701,8e-05,6.33572]
[1777167330273,36.05,77550.6,0.0,-0.92695,8e-05,6.34008]
[1777167336897,36.04,77549.76,0.0,-0.92709,8e-05,6.32872]
[1777167343359,36.04,77551.01,0.0,-0.92699,8e-05,6.33534]
[1777167343522,36.04,77551.01,0.0,-0.92699,8e-05,6.33534]
[1777167344379,36.04,77551.28,0.0,-0.92698,8e-05,6.33621]
[1777167344526,36.04,77551.28,0.0,-0.92698,8e-05,6.33621]
[1777167344953,36.04,77551.56,0.0,-0.92696,8e-05,6.33763]
[1777167349989,36.04,77552.63,0.0,-0.92688,8e-05,6.34285]
[1777167357038,36.03,77552.71,0.0,-0.92689,8e-05,6.3421]
[1777167362073,36.03,77552.67,0.0,-0.92691,8e-05,6.34102]
[1777167366275,36.03,77552.52,0.0,-0.92693,8e-05,6.33966]
[1777167370529,36.03,77552.75,0.0,-0.92691,8e-05,6.3408]
[1777167370771,36.03,77552.75,0.0,-0.92691,8e-05,6.3408]
[1777167371140,36.03,77552.75,0.0,-0.92692,8e-05,6.33997]
[1777167371276,36.03,77552.75,0.0,-0.92692,8e-05,6.33997]
[1777167372143,36.03,77553.6,0.0,-0.92685,8e-05,6.34464]
[1777167379192,36.02,77553.12,0.0,-0.92691,8e-05,6.34074]
[1777167386597,36.02,77553.34,0.0,-0.9269,8e-05,6.34183]
[1777167388274,36.02,77553.12,0.0,-0.92693,8e-05,6.33944]
[1777167394444,36.02,77554.07,0.0,-0.92692,8e-05,6.33844]
[1777167394519,36.02,77554.07,0.0,-0.92692,8e-05,6.33844]
[1777167395350,36.02,77554.4,0.0,-0.9269,8e-05,6.34]
[1777167395522,36.02,77554.4,0.0,-0.9269,8e-05,6.34]
[1777167395620,36.02,77554.47,0.0,-0.9269,8e-05,6.34024]
[1777167400268,36.02,77554.86,0.0,-0.92687,8e-05,6.34198]
[1777167404046,36.01,77555.19,0.0,-0.92685,8e-05,6.34354]
[1777167404280,36.01,77555.16,0.0,-0.92685,8e-05,6.34305]
[1777167404315,36.01,77555.16,0.0,-0.92685,8e-05,6.34305]
[1777167404519,36.01,77555.16,0.0,-0.92685,8e-05,6.34305]
[1777167404611,36.01,77554.36,0.0,-0.92693,8e-05,6.33818]
[1777167414438,36.01,77555.23,0.0,-0.92688,8e-05,6.34157]
[1777167423501,36.0,77555.21,0.0,-0.9269,8e-05,6.34008]
[1777167429543,36.0,77555.37,0.0,-0.9269,8e-05,6.3401]
[1777167433396,36.0,77554.95,0.0,-0.92694,8e-05,6.33726]
[1777167433523,36.0,77554.95,0.0,-0.92694,8e-05,6.33726]
[1777167433571,36.0,77554.34,0.0,-0.92699,8e-05,6.33365]
[1777167434273,36.0,77554.34,0.0,-0.92699,8e-05,6.33365]
[1777167440620,36.0,77554.13,0.0,-0.92703,8e-05,6.33148]
[1777167448675,36.0,77554.4,0.0,-0.92702,8e-05,6.33189]
[1777167454244,35.99,77554.42,0.0,-0.92708,8e-05,6.32613]
[1777167454269,35.99,77554.42,0.0,-0.92708,8e-05,6.32613]
[1777167454914,35.99,77554.42,0.0,-0.92708,8e-05,6.32613]
[1777167455023,35.99,77554.42,0.0,-0.92708,8e-05,6.32613]
[1777167454962,35.99,77554.42,0.0,-0.92709,8e-05,6.32574]
[1777167461766,35.99,77554.13,0.0,-0.92713,8e-05,6.32317]
[1777167466273,35.99,77554.47,0.0,-0.9271,8e-05,6.32485]
[1777167471595,35.99,77554.67,0.0,-0.9271,8e-05,6.32507]
[1777167471770,35.99,77554.67,0.0,-0.9271,8e-05,6.32507]
[1777167472131,35.99,77554.67,0.0,-0.9271,8e-05,6.32494]
[1777167472271,35.99,77554.67,0.0,-0.9271,8e-05,6.32494]
[1777167472843,35.99,77555.14,0.0,-0.92706,8e-05,6.32748]
[1777167477878,35.99,77555.44,0.0,-0.92705,8e-05,6.32851]
[1777167482914,35.98,77558.64,0.0,-0.92679,8e-05,6.34603]
[1777167484279,35.98,77559.79,0.0,-0.92669,8e-05,6.35242]
[1777167496006,35.98,77559.96,0.0,-0.92671,8e-05,6.35146]
[1777167504946,35.98,77559.81,0.0,-0.92672,8e-05,6.35046]
[1777167505026,35.98,77559.81,0.0,-0.92672,8e-05,6.35046]
[1777167505785,35.97,77559.81,0.0,-0.92674,8e-05,6.34929]
[1777167506021,35.97,77559.81,0.0,-0.92674,8e-05,6.34929]
[1777167506122,35.97,77559.81,0.0,-0.92674,8e-05,6.34915]
[1777167511671,35.97,77559.79,0.0,-0.92681,8e-05,6.34288]
[1777167512271,35.97,77561.56,0.0,-0.92666,8e-05,6.35284]
[1777167518160,35.97,77561.92,0.0,-0.92664,8e-05,6.35405]
[1777167523195,35.97,77561.91,0.0,-0.92665,8e-05,6.35334]
[1777167531250,35.97,77562.14,0.0,-0.92665,8e-05,6.35364]
[1777167534767,35.96,77562.96,0.0,-0.92658,8e-05,6.35807]
[1777167535023,35.96,77562.96,0.0,-0.92658,8e-05,6.35807]
[1777167535124,35.96,77562.79,0.0,-0.9266,8e-05,6.35684]
[1777167541321,35.96,77562.66,0.0,-0.92663,8e-05,6.35535]
[1777167546356,35.96,77562.54,0.0,-0.92664,8e-05,6.35407]
[1777167551391,35.96,77562.94,0.0,-0.92662,8e-05,6.35575]
[1777167557433,35.96,77562.92,0.0,-0.92663,8e-05,6.35492]
[1777167560774,35.96,77562.92,0.0,-0.92664,8e-05,6.35469]
[1777167561018,35.96,77562.92,0.0,-0.92664,8e-05,6.35469]
[1777167566496,35.95,77563.33,0.0,-0.92661,8e-05,6.35623]
[1777167572540,35.95,77563.22,0.0,-0.92669,8e-05,6.34947]
[1777167577606,35.95,77563.22,0.0,-0.92669,8e-05,6.34947]
[1777167578254,35.95,77563.2,0.0,-0.9267,8e-05,6.34874]
[1777167578279,35.95,77563.2,0.0,-0.9267,8e-05,6.34874]
[1777167580596,35.95,77563.01,0.0,-0.92672,8e-05,6.34746]
[1777167586638,35.95,77563.88,0.0,-0.92665,8e-05,6.3518]
[1777167587845,35.95,77563.88,0.0,-0.92665,8e-05,6.3518]
[1777167588018,35.95,77563.88,0.0,-0.92665,8e-05,6.3518]
[1777167588048,35.95,77566.58,0.0,-0.92643,9e-05,6.36698]
[1777167592681,35.95,77570.14,0.0,-0.92613,9e-05,6.38673]
[1777167598723,35.94,77569.96,0.0,-0.92617,9e-05,6.38453]
[1777167609800,35.94,77570.77,0.0,-0.92613,9e-05,6.38728]
[1777167616849,35.94,77570.53,0.0,-0.92617,9e-05,6.38463]
[1777167621888,35.93,77570.81,0.0,-0.92616,9e-05,6.3853]
[1777167633972,35.93,77570.71,0.0,-0.92626,9e-05,6.37698]
[1777167639007,35.92,77570.69,0.0,-0.92627,9e-05,6.37593]
[1777167644042,35.92,77570.39,0.0,-0.92631,9e-05,6.37327]
[1777167646056,35.92,77567.79,0.0,-0.92654,9e-05,6.35806]
[1777167651090,35.92,77567.87,0.0,-0.92654,9e-05,6.35768]
[1777167656127,35.92,77568.49,0.0,-0.9265,9e-05,6.36037]
[1777167667205,35.91,77568.39,0.0,-0.92654,9e-05,6.35794]
[1777167672240,35.91,77568.82,0.0,-0.92652,9e-05,6.35958]
[1777167677275,35.91,77568.95,0.0,-0.92652,9e-05,6.35948]
[1777167685331,35.9,77570.4,0.0,-0.92642,9e-05,6.36634]
[1777167690365,35.9,77570.44,0.0,-0.92643,9e-05,6.36565]
[1777167698421,35.9,77570.23,0.0,-0.92652,9e-05,6.35753]
[1777167703457,35.89,77570.4,0.0,-0.92652,9e-05,6.35764]
[1777167708492,35.89,77569.97,0.0,-0.92657,9e-05,6.35431]
[1777167714540,35.89,77569.57,0.0,-0.92662,9e-05,6.351]
[1777167719574,35.89,77564.0,0.0,-0.92711,8e-05,6.3184]
[1777167724610,35.89,77561.57,0.0,-0.92732,8e-05,6.30406]
[1777167729645,35.88,77562.89,0.0,-0.92721,8e-05,6.31107]
[1777167736694,35.88,77562.86,0.0,-0.92723,8e-05,6.31011]
[1777167739354,35.88,77562.86,0.0,-0.92723,8e-05,6.31011]
[1777167739526,35.88,77562.86,0.0,-0.92723,8e-05,6.31011]
[1777167746764,35.88,77562.73,0.0,-0.92726,8e-05,6.30814]
[1777167751221,35.88,77562.73,0.0,-0.92726,8e-05,6.30814]
[1777167751267,35.88,77562.73,0.0,-0.92726,8e-05,6.30814]
[1777167751272,35.88,77562.73,0.0,-0.92732,8e-05,6.30224]
[1777167752268,35.88,77562.73,0.0,-0.92732,8e-05,6.30224]
[1777167757841,35.88,77562.56,0.0,-0.92735,8e-05,6.30052]
[1777167771999,35.88,77562.57,0.0,-0.92735,8e-05,6.30018]
[1777167772022,35.88,77562.57,0.0,-0.92735,8e-05,6.30018]
[1777167772432,35.87,77562.56,0.0,-0.92737,8e-05,6.29911]
[1777167772520,35.87,77562.56,0.0,-0.92737,8e-05,6.29911]
[1777167772946,35.87,77562.61,0.0,-0.92737,8e-05,6.2993]
[1777167776977,35.87,77566.72,0.0,-0.92702,8e-05,6.32228]
[1777167780268,35.87,77567.11,0.0,-0.92699,8e-05,6.32425]
[1777167782673,35.87,77567.26,0.0,-0.92699,8e-05,6.32471]
[1777167782773,35.87,77567.26,0.0,-0.92699,8e-05,6.32471]
[1777167783018,35.87,77567.42,0.0,-0.92698,8e-05,6.3255]
[1777167789061,35.87,77567.16,0.0,-0.92701,8e-05,6.32327]
[1777167797117,35.86,77566.83,0.0,-0.92705,8e-05,6.32046]
[1777167806180,35.86,77566.83,0.0,-0.92707,8e-05,6.31942]
[1777167814470,35.86,77567.98,0.0,-0.92698,8e-05,6.32554]
[1777167824306,35.86,77567.91,0.0,-0.92706,8e-05,6.31818]
[1777167830347,35.86,77567.74,0.0,-0.92708,8e-05,6.3166]
[1777167835383,35.85,77567.83,0.0,-0.92708,8e-05,6.31664]
[1777167840417,35.85,77567.93,0.0,-0.92708,8e-05,6.31675]
[1777167853105,35.85,77567.85,0.0,-0.92709,8e-05,6.31613]
[1777167859559,35.85,77567.91,0.0,-0.92711,8e-05,6.31509]
[1777167869632,35.85,77567.87,0.0,-0.92712,8e-05,6.31414]
[1777167876681,35.85,77567.95,0.0,-0.92718,8e-05,6.30869]
[1777167882439,35.85,77568.38,0.0,-0.92714,8e-05,6.31102]
[1777167882448,35.84,77565.28,0.0,-0.92741,8e-05,6.29315]
[1777167883263,35.84,77565.28,0.0,-0.92741,8e-05,6.29315]
[1777167883316,35.84,77557.58,0.0,-0.92806,8e-05,6.24943]
[1777167883731,35.84,77551.43,0.0,-0.92857,8e-05,6.21461]
[1777167885449,35.84,77551.43,0.0,-0.92857,8e-05,6.21461]
[1777167885835,35.85,77551.93,0.0,-0.92852,8e-05,6.21835]
[1777167889880,35.85,77554.53,0.0,-0.92829,8e-05,6.23369]
[1777167891527,35.85,77555.2,0.0,-0.92823,8e-05,6.23787]
[1777167892794,35.85,77549.53,0.0,-0.92869,8e-05,6.20637]
[1777167893761,35.85,77549.53,0.0,-0.92869,8e-05,6.20637]
[1777167893801,35.85,77556.18,0.0,-0.92814,8e-05,6.24404]
[1777167894808,35.85,77576.35,0.0,-0.92642,9e-05,6.35937]
[1777167897421,35.85,77578.27,0.0,-0.92625,9e-05,6.37076]
[1777167897492,35.85,77578.15,0.0,-0.92626,9e-05,6.37049]
[1777167900850,35.86,77568.93,0.0,-0.92703,8e-05,6.31838]
[1777167901857,35.86,77564.61,0.0,-0.9274,8e-05,6.29396]
[1777167902864,35.86,77564.35,0.0,-0.92741,8e-05,6.29275]
[1777167907899,35.86,77563.93,0.0,-0.92743,8e-05,6.29187]
[1777167910882,35.86,77563.93,0.0,-0.92743,8e-05,6.29187]
[1777167911024,35.86,77563.93,0.0,-0.92743,8e-05,6.29187]
[1777167911105,35.86,77563.78,0.0,-0.92742,8e-05,6.2922]
[1777167912937,35.87,77560.53,0.0,-0.92769,8e-05,6.27431]
[1777167918979,35.87,77559.24,0.0,-0.92777,8e-05,6.26892]
[1777167924016,35.88,77559.1,0.0,-0.92775,8e-05,6.26973]
[1777167927616,35.88,77559.07,0.0,-0.92774,8e-05,6.27053]
[1777167927769,35.88,77559.07,0.0,-0.92774,8e-05,6.27053]
[1777167935092,35.89,77559.63,0.0,-0.92771,8e-05,6.27078]
[1777167937521,35.89,77559.63,0.0,-0.92771,8e-05,6.27078]
[1777167937691,35.89,77559.57,0.0,-0.92771,8e-05,6.27107]
[1777167937768,35.89,77559.57,0.0,-0.92771,8e-05,6.27107]
[1777167938114,35.89,77559.4,0.0,-0.92772,8e-05,6.27043]
[1777167943149,35.89,77559.47,0.0,-0.92769,8e-05,6.2724]
[1777167950198,35.9,77559.6,0.0,-0.92764,8e-05,6.27532]
[1777167955631,35.9,77559.73,0.0,-0.92762,8e-05,6.27697]
[1777167955770,35.9,77559.73,0.0,-0.92762,8e-05,6.27697]
[1777167962288,35.91,77559.55,0.0,-0.92759,8e-05,6.27864]
[1777167965519,35.91,77559.57,0.0,-0.92758,8e-05,6.27934]
[1777167967359,35.91,77559.39,0.0,-0.92759,8e-05,6.27861]
[1777167967523,35.91,77559.39,0.0,-0.92759,8e-05,6.27861]
[1777167967607,35.91,77559.53,0.0,-0.92757,8e-05,6.27998]
[1777167970008,35.91,77559.52,0.0,-0.92757,8e-05,6.2805]
[1777167970019,35.91,77559.52,0.0,-0.92757,8e-05,6.2805]
[1777167976391,35.92,77557.28,0.0,-0.92772,8e-05,6.26987]
[1777167980179,35.92,77556.18,0.0,-0.9278,8e-05,6.26454]
[1777167980268,35.92,77556.18,0.0,-0.9278,8e-05,6.26454]
[1777167980419,35.92,77554.16,0.0,-0.92797,8e-05,6.2534]
[1777167981527,35.92,77554.16,0.0,-0.92797,8e-05,6.2534]
[1777167985302,35.92,77554.03,0.0,-0.92797,8e-05,6.25331]
[1777167985519,35.92,77554.03,0.0,-0.92797,8e-05,6.25331]
[1777167988023,35.93,77550.85,0.0,-0.92821,8e-05,6.23697]
[1777167988271,35.93,77550.85,0.0,-0.92821,8e-05,6.23697]
[1777167988475,35.93,77550.5,0.0,-0.92823,8e-05,6.23533]
[1777167991520,35.93,77548.61,0.0,-0.92838,8e-05,6.22536]
[1777167998545,35.94,77548.55,0.0,-0.9284,8e-05,6.22249]
[1777167999033,35.94,77548.55,0.0,-0.9284,8e-05,6.22249]
[1777167999272,35.94,77548.55,0.0,-0.9284,8e-05,6.22249]
[1777168010630,35.95,77548.47,0.0,-0.92834,8e-05,6.22629]
[1777168012644,35.95,77543.44,0.0,-0.92875,8e-05,6.1986]
[1777168013525,35.95,77543.44,0.0,-0.92875,8e-05,6.1986]
[1777168013651,35.95,77542.39,0.0,-0.92883,8e-05,6.19306]
[1777168016357,35.95,77541.31,0.0,-0.92891,8e-05,6.18775]
[1777168016520,35.95,77541.31,0.0,-0.92891,8e-05,6.18775]
[1777168016908,35.95,77541.05,0.0,-0.92893,8e-05,6.18667]
[1777168017026,35.95,77541.05,0.0,-0.92893,8e-05,6.18667]
[1777168017680,35.96,77540.19,0.0,-0.92899,8e-05,6.18222]
[1777168021707,35.96,77537.23,0.0,-0.92921,8e-05,6.16718]
[1777168023523,35.96,77537.23,0.0,-0.92921,8e-05,6.16718]
[1777168027401,35.96,77535.22,0.0,-0.92935,8e-05,6.15761]
[1777168027517,35.96,77535.22,0.0,-0.92935,8e-05,6.15761]
[1777168028756,35.97,77531.65,0.0,-0.92963,8e-05,6.13892]
[1777168029768,35.97,77531.65,0.0,-0.92963,8e-05,6.13892]
[1777168030021,35.97,77531.65,0.0,-0.92963,8e-05,6.13892]
[1777168030122,35.97,77531.71,0.0,-0.92961,8e-05,6.14019]
[1777168035806,35.98,77531.57,0.0,-0.92959,8e-05,6.14176]
[1777168038078,35.98,77527.08,0.0,-0.92993,8e-05,6.11814]
[1777168039531,35.98,77527.08,0.0,-0.92993,8e-05,6.11814]
[1777168045273,35.99,77527.02,0.0,-0.9299,8e-05,6.12039]
[1777168045519,35.99,77527.02,0.0,-0.9299,8e-05,6.12039]
[1777168045620,35.99,77526.79,0.0,-0.9299,8e-05,6.12013]
[1777168051509,36.0,77527.0,0.0,-0.92986,8e-05,6.12331]
[1777168051519,36.0,77527.0,0.0,-0.92986,8e-05,6.12331]
[1777168056953,36.01,77527.2,0.0,-0.92984,8e-05,6.12248]
[1777168061988,36.01,77528.06,0.0,-0.92974,8e-05,6.1297]
[1777168070199,36.02,77528.0,0.0,-0.92971,8e-05,6.13123]
[1777168073525,36.02,77527.55,0.0,-0.92971,8e-05,6.13149]
[1777168074454,36.03,77527.95,0.0,-0.92966,8e-05,6.13464]
[1777168074518,36.03,77527.95,0.0,-0.92966,8e-05,6.13464]
[1777168074556,36.03,77527.95,0.0,-0.92966,8e-05,6.1351]
[1777168082130,36.04,77527.76,0.0,-0.92962,8e-05,6.13765]
[1777168086299,36.04,77527.76,0.0,-0.92962,8e-05,6.13765]
[1777168086525,36.04,77527.76,0.0,-0.92962,8e-05,6.13765]
[1777168095221,36.05,77528.25,0.0,-0.92949,8e-05,6.14609]
[1777168100256,36.06,77527.83,0.0,-0.92949,8e-05,6.14603]
[1777168101307,36.06,77527.83,0.0,-0.92949,8e-05,6.14603]
[1777168101519,36.06,77527.83,0.0,-0.92949,8e-05,6.14603]
[1777168101620,36.06,77528.17,0.0,-0.92946,8e-05,6.1484]
[1777168107304,36.07,77527.97,0.0,-0.92943,8e-05,6.15009]
[1777168113347,36.08,77528.27,0.0,-0.92942,8e-05,6.14922]
[1777168118382,36.08,77527.84,0.0,-0.92942,8e-05,6.14926]
[1777168118909,36.08,77527.84,0.0,-0.92942,8e-05,6.14926]
[1777168119022,36.08,77527.84,0.0,-0.92942,8e-05,6.14926]
[1777168120396,36.08,77534.8,0.0,-0.92883,8e-05,6.1892]
[1777168121812,36.09,77533.98,0.0,-0.92889,8e-05,6.18503]
[1777168122020,36.09,77533.98,0.0,-0.92889,8e-05,6.18503]
[1777168122410,36.09,77534.08,0.0,-0.92888,8e-05,6.18603]
[1777168125530,36.09,77533.58,0.0,-0.9289,8e-05,6.1841]
[1777168131474,36.1,77534.73,0.0,-0.92877,8e-05,6.19349]
[1777168137516,36.1,77535.72,0.0,-0.92865,8e-05,6.2015]
[1777168139501,36.1,77535.28,0.0,-0.92868,8e-05,6.19943]
[1777168139521,36.1,77535.28,0.0,-0.92868,8e-05,6.19943]
[1777168142568,36.11,77535.71,0.0,-0.92863,8e-05,6.20265]
[1777168142769,36.11,77535.71,0.0,-0.92863,8e-05,6.20265]
[1777168142619,36.11,77535.28,0.0,-0.92865,8e-05,6.20103]
[1777168147980,36.11,77532.51,0.0,-0.92885,8e-05,6.18745]
[1777168151521,36.12,77529.63,0.0,-0.92907,8e-05,6.17264]
[1777168161684,36.13,77528.35,0.0,-0.9291,8e-05,6.17049]
[1777168162094,36.13,77528.35,0.0,-0.9291,8e-05,6.17049]
[1777168162273,36.13,77528.35,0.0,-0.9291,8e-05,6.17049]
[1777168164790,36.13,77528.72,0.0,-0.92906,8e-05,6.17348]
[1777168165020,36.13,77528.87,0.0,-0.92904,8e-05,6.17478]
[1777168165713,36.14,77528.89,0.0,-0.92903,8e-05,6.17535]
[1777168172603,36.14,77527.6,0.0,-0.92912,8e-05,6.1695]
[1777168173524,36.14,77527.77,0.0,-0.92913,8e-05,6.16689]
[1777168179813,36.15,77527.45,0.0,-0.92911,8e-05,6.16839]
[1777168189882,36.17,77527.47,0.0,-0.92904,8e-05,6.17317]
[1777168191540,36.17,77527.47,0.0,-0.92904,8e-05,6.17317]
[1777168191774,36.17,77527.47,0.0,-0.92904,8e-05,6.17317]
[1777168193979,36.17,77527.39,0.0,-0.92902,8e-05,6.17406]
[1777168194019,36.17,77527.39,0.0,-0.92902,8e-05,6.17406]
[1777168194037,36.17,77527.39,0.0,-0.92902,8e-05,6.1745]
[1777168202974,36.18,77527.51,0.0,-0.92895,8e-05,6.17906]
[1777168211030,36.19,77527.28,0.0,-0.92892,8e-05,6.18095]
[1777168216064,36.19,77527.49,0.0,-0.92887,8e-05,6.18403]
[1777168221931,36.2,77527.77,0.0,-0.92883,8e-05,6.18671]
[1777168222107,36.2,77531.66,0.0,-0.92849,8e-05,6.20957]
[1777168223537,36.2,77531.66,0.0,-0.92849,8e-05,6.20957]
[1777168223639,36.2,77535.89,0.0,-0.92813,8e-05,6.23396]
[1777168228517,36.2,77537.67,0.0,-0.92797,8e-05,6.24481]
[1777168228768,36.2,77537.67,0.0,-0.92797,8e-05,6.24481]
[1777168228870,36.21,77538.41,0.0,-0.9279,8e-05,6.24951]
[1777168236205,36.21,77538.62,0.0,-0.92791,8e-05,6.2471]
[1777168237682,36.21,77538.62,0.0,-0.92791,8e-05,6.2471]
[1777168237769,36.21,77538.62,0.0,-0.92791,8e-05,6.2471]
[1777168244261,36.22,77538.93,0.0,-0.92786,8e-05,6.25099]
[1777168249296,36.22,77540.0,0.0,-0.92775,8e-05,6.25835]
[1777168250052,36.22,77540.0,0.0,-0.92775,8e-05,6.25835]
[1777168250273,36.22,77540.0,0.0,-0.92775,8e-05,6.25835]
[1777168250370,36.22,77540.03,0.0,-0.92774,8e-05,6.25903]
[1777168251523,36.22,77540.03,0.0,-0.92774,8e-05,6.25903]
[1777168254381,36.22,77540.24,0.0,-0.92771,8e-05,6.26073]
[1777168254522,36.22,77540.24,0.0,-0.92771,8e-05,6.26073]
[1777168256623,36.23,77541.0,0.0,-0.92764,8e-05,6.26578]
[1777168256774,36.23,77541.0,0.0,-0.92764,8e-05,6.26578]
[1777168256844,36.23,77542.75,0.0,-0.92748,8e-05,6.27588]
[1777168261942,36.23,77543.16,0.0,-0.92743,8e-05,6.27936]
[1777168263525,36.23,77544.59,0.0,-0.92731,8e-05,6.28765]
[1777168268429,36.23,77548.49,0.0,-0.92696,8e-05,6.31086]
[1777168273464,36.24,77548.22,0.0,-0.92697,8e-05,6.31022]
[1777168275857,36.24,77548.22,0.0,-0.92697,8e-05,6.31022]
[1777168276020,36.24,77549.01,0.0,-0.9269,8e-05,6.31503]
[1777168278167,36.24,77549.38,0.0,-0.92687,8e-05,6.31729]
[1777168278275,36.24,77549.38,0.0,-0.92687,8e-05,6.31729]
[1777168278499,36.24,77549.03,0.0,-0.92689,8e-05,6.31563]
[1777168283533,36.24,77549.15,0.0,-0.92687,8e-05,6.31712]
[1777168288568,36.24,77549.08,0.0,-0.92686,8e-05,6.31752]
[1777168293604,36.24,77552.06,0.0,-0.92666,8e-05,6.32966]
[1777168295528,36.24,77552.73,0.0,-0.9266,8e-05,6.33359]
[1777168300324,36.25,77552.84,0.0,-0.92658,8e-05,6.33487]
[1777168300518,36.25,77552.84,0.0,-0.92658,8e-05,6.33487]
[1777168300549,36.25,77552.84,0.0,-0.92658,8e-05,6.335]
[1777168303843,36.25,77552.84,0.0,-0.92658,8e-05,6.335]
[1777168304023,36.25,77552.8,0.0,-0.92657,8e-05,6.33517]
[1777168309716,36.25,77552.66,0.0,-0.92657,8e-05,6.33516]
[1777168315758,36.25,77553.03,0.0,-0.92653,8e-05,6.33804]
[1777168317522,36.25,77553.36,0.0,-0.9265,8e-05,6.34004]
[1777168319887,36.25,77557.45,0.0,-0.92615,8e-05,6.36343]
[1777168319924,36.25,77556.92,0.0,-0.92619,8e-05,6.36053]
[1777168320029,36.25,77556.92,0.0,-0.92619,8e-05,6.36053]
[1777168325430,36.25,77556.67,0.0,-0.92621,8e-05,6.35966]
[1777168327652,36.25,77556.73,0.0,-0.9262,8e-05,6.36023]
[1777168327771,36.25,77556.73,0.0,-0.9262,8e-05,6.36023]
[1777168332628,36.26,77557.19,0.0,-0.92615,8e-05,6.36342]
[1777168332772,36.26,77557.19,0.0,-0.92615,8e-05,6.36342]
[1777168332872,36.26,77557.19,0.0,-0.92615,8e-05,6.36354]
[1777168333529,36.26,77557.19,0.0,-0.92615,8e-05,6.36354]
[1777168339926,36.26,77559.11,0.0,-0.92597,8e-05,6.37522]
[1777168340933,36.26,77563.34,0.0,-0.92561,9e-05,6.39935]
[1777168342753,36.26,77564.3,0.0,-0.92553,9e-05,6.40488]
[1777168342776,36.26,77564.3,0.0,-0.92553,9e-05,6.40488]
[1777168342947,36.26,77564.51,0.0,-0.92551,9e-05,6.40613]
[1777168343953,36.26,77567.9,0.0,-0.92522,9e-05,6.42547]
[1777168348988,36.26,77569.23,0.0,-0.92511,9e-05,6.4331]
[1777168362080,36.26,77569.34,0.0,-0.92515,9e-05,6.42822]
[1777168374168,36.26,77570.31,0.0,-0.92507,9e-05,6.43356]
[1777168379203,36.26,77570.43,0.0,-0.92507,9e-05,6.43408]
[1777168383231,36.26,77566.26,0.0,-0.92542,9e-05,6.41018]
[1777168384238,36.26,77563.28,0.0,-0.92568,9e-05,6.39323]
[1777168389273,36.26,77563.15,0.0,-0.92569,9e-05,6.39258]
[1777168390280,36.26,77558.66,0.0,-0.92607,8e-05,6.3671]
[1777168395314,36.26,77557.26,0.0,-0.92619,8e-05,6.3594]
[1777168399712,36.26,77557.12,0.0,-0.9262,8e-05,6.35875]
[1777168399769,36.26,77557.12,0.0,-0.9262,8e-05,6.35875]
[1777168405385,36.26,77557.13,0.0,-0.92619,8e-05,6.3591]
[1777168407519,36.26,77557.13,0.0,-0.92619,8e-05,6.3591]
[1777168409422,36.26,77554.72,0.0,-0.92639,8e-05,6.34556]
[1777168409525,36.26,77554.72,0.0,-0.92639,8e-05,6.34556]
[1777168409624,36.26,77554.66,0.0,-0.9264,8e-05,6.34531]
[1777168416462,36.26,77554.9,0.0,-0.92643,8e-05,6.34151]
[1777168422439,36.26,77554.72,0.0,-0.92644,8e-05,6.34049]
[1777168422522,36.26,77554.72,0.0,-0.92644,8e-05,6.34049]
[1777168428930,36.26,77555.74,0.0,-0.92635,8e-05,6.34668]
[1777168429449,36.26,77555.75,0.0,-0.92635,8e-05,6.34677]
[1777168429520,36.26,77555.75,0.0,-0.92635,8e-05,6.34677]
[1777168429553,36.26,77555.6,0.0,-0.92636,8e-05,6.34595]
[1777168434588,36.26,77555.82,0.0,-0.92634,8e-05,6.34738]
[1777168436183,36.26,77557.23,0.0,-0.92622,8e-05,6.3554]
[1777168436270,36.26,77557.23,0.0,-0.92622,8e-05,6.3554]
[1777168438354,36.26,77558.49,0.0,-0.92611,8e-05,6.36258]
[1777168438526,36.26,77558.49,0.0,-0.92611,8e-05,6.36258]
[1777168438616,36.26,77558.6,0.0,-0.9261,8e-05,6.36321]
[1777168444657,36.26,77558.33,0.0,-0.92612,8e-05,6.36174]
[1777168445665,36.26,77553.3,0.0,-0.92655,8e-05,6.33328]
[1777168447532,36.26,77551.56,0.0,-0.9267,8e-05,6.32349]
[1777168447679,36.26,77548.71,0.0,-0.92694,8e-05,6.30746]
[1777168448395,36.26,77548.71,0.0,-0.92694,8e-05,6.30746]
[1777168448524,36.26,77548.71,0.0,-0.92694,8e-05,6.30746]
[1777168448686,36.26,77548.57,0.0,-0.92695,8e-05,6.30675]
[1777168454728,36.27,77548.67,0.0,-0.92693,8e-05,6.30778]
[1777168458241,36.27,77548.72,0.0,-0.92692,8e-05,6.30826]
[1777168458267,36.27,77548.72,0.0,-0.92692,8e-05,6.30826]
[1777168463795,36.27,77548.76,0.0,-0.92692,8e-05,6.30884]
[1777168465525,36.27,77549.74,0.0,-0.92683,8e-05,6.31443]
[1777168466429,36.27,77548.86,0.0,-0.92691,8e-05,6.3095]
[1777168466521,36.27,77548.86,0.0,-0.92691,8e-05,6.3095]
[1777168466816,36.27,77549.08,0.0,-0.92689,8e-05,6.3108]
[1777168474119,36.27,77549.02,0.0,-0.92689,8e-05,6.31051]
[1777168474268,36.27,77550.23,0.0,-0.92684,8e-05,6.31215]
[1777168479907,36.27,77550.69,0.0,-0.9268,8e-05,6.315]
[1777168484941,36.27,77550.61,0.0,-0.9268,8e-05,6.31476]
[1777168491432,36.27,77550.61,0.0,-0.9268,8e-05,6.31476]
[1777168491524,36.27,77550.61,0.0,-0.9268,8e-05,6.31476]
[1777168492260,36.27,77550.61,0.0,-0.9268,8e-05,6.31505]
[1777168492270,36.27,77550.61,0.0,-0.9268,8e-05,6.31505]
[1777168492997,36.27,77550.51,0.0,-0.9268,8e-05,6.31453]
[1777168499039,36.27,77549.82,0.0,-0.92686,8e-05,6.31092]
[1777168500478,36.27,77549.88,0.0,-0.92685,8e-05,6.31131]
[1777168500523,36.27,77549.88,0.0,-0.92685,8e-05,6.31131]
[1777168501054,36.27,77546.39,0.0,-0.92715,8e-05,6.29168]
[1777168502061,36.27,77539.84,0.0,-0.92769,8e-05,6.25491]
[1777168503531,36.27,77538.37,0.0,-0.92781,8e-05,6.24679]
[1777168503898,36.27,77538.37,0.0,-0.92781,8e-05,6.24679]
[1777168504024,36.27,77538.37,0.0,-0.92781,8e-05,6.24679]
[1777168504075,36.27,77537.76,0.0,-0.92786,8e-05,6.24352]
[1777168505082,36.27,77533.95,0.0,-0.92818,8e-05,6.22231]
[1777168506089,36.27,77529.29,0.0,-0.92856,8e-05,6.19643]
[1777168511124,36.28,77528.25,0.0,-0.92863,8e-05,6.19187]
[1777168514230,36.28,77528.43,0.0,-0.92861,8e-05,6.1934]
[1777168514269,36.28,77528.43,0.0,-0.92861,8e-05,6.1934]
[1777168521193,36.28,77528.71,0.0,-0.92855,8e-05,6.19712]
[1777168527237,36.29,77528.52,0.0,-0.92854,8e-05,6.19779]
[1777168532271,36.29,77526.13,0.0,-0.92877,8e-05,6.18046]
[1777168538088,36.3,77526.13,0.0,-0.92875,8e-05,6.18168]
[1777168541273,36.3,77526.1,0.0,-0.92875,8e-05,6.18212]
[1777168541529,36.3,77526.1,0.0,-0.92875,8e-05,6.18212]
[1777168541565,36.3,77525.41,0.0,-0.92879,8e-05,6.17918]
[1777168543349,36.3,77521.76,0.0,-0.92908,8e-05,6.15947]
[1777168545604,36.3,77521.3,0.0,-0.92911,8e-05,6.15725]
[1777168545774,36.3,77521.3,0.0,-0.92911,8e-05,6.15725]
[1777168546036,36.3,77521.3,0.0,-0.92911,8e-05,6.15725]
[1777168546078,36.3,77521.16,0.0,-0.92911,8e-05,6.15715]
[1777168546276,36.3,77521.16,0.0,-0.92911,8e-05,6.15715]
[1777168551980,36.31,77520.78,0.0,-0.92913,8e-05,6.15606]
[1777168559461,36.32,77514.71,0.0,-0.92958,8e-05,6.12565]
[1777168560468,36.32,77511.78,0.0,-0.92981,8e-05,6.10973]
[1777168562482,36.32,77508.96,0.0,-0.93003,8e-05,6.09491]
[1777168568526,36.33,77507.99,0.0,-0.93007,8e-05,6.09218]
[1777168573563,36.33,77505.32,0.0,-0.93025,8e-05,6.07968]
[1777168576585,36.34,77502.59,0.0,-0.93045,8e-05,6.06605]
[1777168581620,36.34,77500.37,0.0,-0.9306,8e-05,6.0563]
[1777168586655,36.35,77497.94,0.0,-0.93075,8e-05,6.04608]
[1777168591690,36.36,77496.06,0.0,-0.93091,8e-05,6.03303]
[1777168597732,36.37,77493.69,0.0,-0.93105,8e-05,6.02344]
[1777168604781,36.38,77493.77,0.0,-0.93099,8e-05,6.02783]
[1777168606796,36.38,77497.25,0.0,-0.93069,8e-05,6.04806]
[1777168613847,36.39,77498.01,0.0,-0.93058,8e-05,6.05583]
[1777168618882,36.4,77497.9,0.0,-0.93055,8e-05,6.05777]
[1777168623917,36.41,77497.86,0.0,-0.93051,8e-05,6.06008]
[1777168628953,36.41,77496.47,0.0,-0.93059,8e-05,6.05494]
[1777168642045,36.43,77496.47,0.0,-0.93049,8e-05,6.06143]
[1777168647080,36.44,77496.52,0.0,-0.93045,8e-05,6.06411]
[1777168656142,36.45,77496.2,0.0,-0.93047,8e-05,6.06122]
[1777168661177,36.45,77495.26,0.0,-0.93051,8e-05,6.05841]
[1777168669234,36.46,77495.07,0.0,-0.93047,8e-05,6.06112]
[1777168675276,36.47,77494.58,0.0,-0.93047,8e-05,6.06119]
[1777168682325,36.48,77493.98,0.0,-0.93047,8e-05,6.06113]
[1777168689373,36.49,77494.01,0.0,-0.93042,8e-05,6.06444]
[1777168694408,36.5,77493.88,0.0,-0.9304,8e-05,6.06594]
[1777168698438,36.5,77489.98,0.0,-0.93068,8e-05,6.04628]
[1777168702466,36.51,77486.52,0.0,-0.93093,8e-05,6.0292]
[1777168703473,36.51,77483.6,0.0,-0.93116,8e-05,6.01372]
[1777168704480,36.51,77480.61,0.0,-0.93139,8e-05,5.9979]
[1777168709515,36.52,77478.83,0.0,-0.93149,8e-05,5.99091]
[1777168714648,36.52,77477.78,0.0,-0.93159,8e-05,5.98261]
[1777168719683,36.53,77475.12,0.0,-0.93176,8e-05,5.971]
[1777168724718,36.54,77475.03,0.0,-0.93172,8e-05,5.97352]
[1777168729753,36.55,77478.14,0.0,-0.93143,8e-05,5.99344]
[1777168734787,36.56,77479.92,0.0,-0.93124,8e-05,6.00654]
[1777168739823,36.56,77480.2,0.0,-0.93117,8e-05,6.01085]
[1777168744858,36.57,77481.05,0.0,-0.93106,8e-05,6.01829]
[1777168749893,36.58,77480.78,0.0,-0.93104,8e-05,6.01959]
[1777168754928,36.59,77480.92,0.0,-0.93099,8e-05,6.02313]
[1777168762984,36.6,77480.78,0.0,-0.93094,8e-05,6.02678]
[1777168768018,36.61,77481.91,0.0,-0.93081,8e-05,6.03573]
[1777168773054,36.61,77480.99,0.0,-0.93089,8e-05,6.02805]
[1777168779096,36.62,77480.92,0.0,-0.93085,8e-05,6.03101]
[1777168786145,36.63,77480.73,0.0,-0.93081,8e-05,6.03386]
[1777168791179,36.64,77480.72,0.0,-0.93077,8e-05,6.03656]
[1777168797222,36.65,77480.56,0.0,-0.93073,8e-05,6.03897]
[1777168802257,36.67,77476.02,0.0,-0.93098,8e-05,6.02174]
[1777168807292,36.68,77476.61,0.0,-0.93089,8e-05,6.02778]
[1777168813334,36.75,77476.64,0.0,-0.93049,8e-05,6.0547]
[1777168822397,36.76,77477.39,0.0,-0.93037,8e-05,6.06321]
[1777168826425,36.77,77480.19,0.0,-0.93011,8e-05,6.08043]
[1777168828439,36.77,77483.72,0.0,-0.92981,8e-05,6.10061]
[1777168834481,36.78,77483.93,0.0,-0.9298,8e-05,6.09991]
[1777168837502,36.79,77488.47,0.0,-0.92941,8e-05,6.12665]
[1777168842537,36.79,77488.56,0.0,-0.92935,8e-05,6.13012]
[1777168844551,36.8,77492.65,0.0,-0.929,8e-05,6.15376]
[1777168847572,36.8,77496.52,0.0,-0.92866,8e-05,6.17671]
[1777168857642,36.83,77498.85,0.0,-0.92833,8e-05,6.19894]
[1777168871739,36.88,77500.14,0.0,-0.92795,8e-05,6.22462]
[1777168877782,36.89,77503.23,0.0,-0.92765,8e-05,6.24441]
[1777168889870,36.9,77501.29,0.0,-0.92773,8e-05,6.23874]
[1777168895912,36.91,77499.4,0.0,-0.92791,8e-05,6.22545]
[1777168899940,36.91,77496.03,0.0,-0.92815,8e-05,6.20868]
[1777168905982,36.93,77495.31,0.0,-0.9281,8e-05,6.21219]
[1777168912024,36.94,77496.05,0.0,-0.928,8e-05,6.21899]
[1777168918066,36.95,77495.88,0.0,-0.92797,8e-05,6.22071]
[1777168930150,36.96,77496.02,0.0,-0.92788,8e-05,6.22669]
[1777168933171,36.96,77499.7,0.0,-0.92756,8e-05,6.24823]
[1777168941227,36.97,77500.6,0.0,-0.92744,8e-05,6.25628]
[1777168946262,36.98,77500.05,0.0,-0.92746,8e-05,6.25516]
[1777168951297,36.98,77500.01,0.0,-0.92749,8e-05,6.25139]
[1777168955325,36.99,77497.28,0.0,-0.92769,8e-05,6.23792]
[1777168963381,37.0,77498.1,0.0,-0.92758,8e-05,6.24521]
[1777168970429,37.0,77497.6,0.0,-0.92758,8e-05,6.24499]
[1777168977479,37.01,77496.93,0.0,-0.92759,8e-05,6.24407]
[1777168982513,37.02,77496.62,0.0,-0.92759,8e-05,6.24431]
[1777168985535,37.02,77500.22,0.0,-0.92728,8e-05,6.26532]
[1777168986542,37.02,77505.79,0.0,-0.92681,8e-05,6.29645]
[1777168991577,37.02,77506.73,0.0,-0.92671,8e-05,6.30317]
[1777168996611,37.03,77506.67,0.0,-0.92669,8e-05,6.30432]
[1777168998626,37.03,77509.38,0.0,-0.92646,8e-05,6.31993]
[1777169003661,37.03,77509.75,0.0,-0.92641,8e-05,6.32342]
[1777169008696,37.04,77509.35,0.0,-0.92642,8e-05,6.32267]
[1777169013731,37.04,77510.1,0.0,-0.92639,8e-05,6.3228]
[1777169018766,37.05,77510.41,0.0,-0.92634,8e-05,6.32605]
[1777169023801,37.05,77510.81,0.0,-0.92629,8e-05,6.32959]
[1777169028837,37.05,77511.2,0.0,-0.92625,8e-05,6.33222]
[1777169033872,37.05,77511.19,0.0,-0.92624,8e-05,6.33265]
[1777169039914,37.05,77510.91,0.0,-0.92626,8e-05,6.33165]
[1777169046963,37.06,77510.17,0.0,-0.92631,8e-05,6.3282]
[1777169054012,37.06,77510.36,0.0,-0.92628,8e-05,6.32993]
[1777169058040,37.06,77515.49,0.0,-0.92585,8e-05,6.35879]
[1777169063076,37.06,77515.67,0.0,-0.92583,8e-05,6.36011]
[1777169072139,37.06,77516.6,0.0,-0.9258,8e-05,6.36029]
[1777169084223,37.06,77516.57,0.0,-0.92579,8e-05,6.36079]
[1777169091620,37.06,77516.57,0.0,-0.92579,8e-05,6.36079]
[1777169097314,37.06,77515.9,0.0,-0.92584,8e-05,6.35782]
[1777169102348,37.07,77515.94,0.0,-0.92583,8e-05,6.35836]
[1777169107384,37.07,77516.05,0.0,-0.92581,8e-05,6.35928]
[1777169121482,37.07,77516.22,0.0,-0.92579,8e-05,6.36104]
[1777169130545,37.07,77516.11,0.0,-0.92579,8e-05,6.36088]
[1777169135579,37.07,77516.11,0.0,-0.92584,8e-05,6.3556]
[1777169141622,37.07,77515.04,0.0,-0.92593,8e-05,6.34995]
[1777169146657,37.07,77514.31,0.0,-0.92598,8e-05,6.34618]
[1777169151692,37.07,77514.6,0.0,-0.92596,8e-05,6.34807]
[1777169159747,37.07,77515.91,0.0,-0.92584,8e-05,6.35569]
[1777169162769,37.07,77522.88,0.0,-0.92526,8e-05,6.39456]
[1777169163776,37.07,77527.05,0.0,-0.9249,8e-05,6.41779]
[1777169164633,37.07,77527.05,0.0,-0.9249,8e-05,6.41779]
[1777169167523,37.07,77531.19,0.0,-0.92456,8e-05,6.44069]
[1777169172842,37.08,77531.04,0.0,-0.92456,8e-05,6.44061]
[1777169176381,37.08,77530.86,0.0,-0.92456,8e-05,6.44063]
[1777169176523,37.08,77530.86,0.0,-0.92456,8e-05,6.44063]
[1777169178403,37.08,77530.89,0.0,-0.92455,8e-05,6.44114]
[1777169178534,37.08,77530.89,0.0,-0.92455,8e-05,6.44114]
[1777169178629,37.08,77530.89,0.0,-0.92454,8e-05,6.44181]
[1777169183919,37.08,77531.39,0.0,-0.92449,8e-05,6.4453]
[1777169187537,37.08,77532.71,0.0,-0.92437,8e-05,6.45331]
[1777169193989,37.08,77533.23,0.0,-0.9244,8e-05,6.44929]
[1777169195669,37.08,77533.23,0.0,-0.9244,8e-05,6.44929]
[1777169195771,37.08,77533.23,0.0,-0.9244,8e-05,6.44929]
[1777169197002,37.08,77533.05,0.0,-0.92442,8e-05,6.44794]
[1777169197025,37.08,77533.05,0.0,-0.92442,8e-05,6.44794]
[1777169197103,37.08,77532.41,0.0,-0.92448,8e-05,6.44419]
[1777169205446,37.08,77532.33,0.0,-0.9245,8e-05,6.44294]
[1777169205524,37.08,77532.33,0.0,-0.9245,8e-05,6.44294]
[1777169214128,37.07,77532.26,0.0,-0.92452,8e-05,6.44116]
[1777169219164,37.07,77532.44,0.0,-0.92451,8e-05,6.44204]
[1777169233268,37.07,77532.33,0.0,-0.92453,8e-05,6.44106]
[1777169240250,37.07,77532.33,0.0,-0.92453,8e-05,6.44106]
[1777169240267,37.07,77532.33,0.0,-0.92453,8e-05,6.44106]
[1777169240317,37.07,77529.5,0.0,-0.92477,8e-05,6.42502]
[1777169241673,37.07,77529.5,0.0,-0.92477,8e-05,6.42502]
[1777169241771,37.07,77529.5,0.0,-0.92477,8e-05,6.42502]
[1777169241772,37.07,77528.32,0.0,-0.92487,8e-05,6.41843]
[1777169249379,37.07,77529.1,0.0,-0.9248,8e-05,6.42279]
[1777169253527,37.07,77529.12,0.0,-0.92486,8e-05,6.41734]
[1777169260457,37.07,77529.35,0.0,-0.92484,8e-05,6.41862]
[1777169265492,37.07,77529.35,0.0,-0.92484,8e-05,6.4186]
[1777169270529,37.07,77529.31,0.0,-0.92484,8e-05,6.41834]
[1777169275564,37.07,77529.61,0.0,-0.92482,8e-05,6.41998]
[1777169282613,37.07,77530.6,0.0,-0.92474,8e-05,6.42541]
[1777169286641,37.07,77527.07,0.0,-0.92504,8e-05,6.40564]
[1777169287380,37.07,77527.07,0.0,-0.92504,8e-05,6.40564]
[1777169287518,37.07,77527.07,0.0,-0.92504,8e-05,6.40564]
[1777169287648,37.07,77523.6,0.0,-0.92533,8e-05,6.38632]
[1777169288914,37.07,77523.6,0.0,-0.92533,8e-05,6.38632]
[1777169288990,37.07,77524.27,0.0,-0.92527,8e-05,6.3901]
[1777169295703,37.07,77523.8,0.0,-0.9253,8e-05,6.38788]
[1777169300739,37.07,77524.57,0.0,-0.92523,8e-05,6.39253]
[1777169305773,37.07,77524.69,0.0,-0.92522,8e-05,6.39356]
[1777169309521,37.07,77524.24,0.0,-0.92525,8e-05,6.3913]
[1777169314837,37.08,77524.42,0.0,-0.92529,8e-05,6.38731]
[1777169319872,37.08,77524.22,0.0,-0.9253,8e-05,6.38666]
[1777169327928,37.08,77524.14,0.0,-0.92529,8e-05,6.38704]
[1777169332963,37.08,77524.07,0.0,-0.92529,8e-05,6.38714]
[1777169337998,37.08,77524.84,0.0,-0.92522,8e-05,6.39191]
[1777169339005,37.08,77527.72,0.0,-0.92497,8e-05,6.40805]
[1777169339719,37.08,77527.72,0.0,-0.92497,8e-05,6.40805]
[1777169339773,37.08,77527.72,0.0,-0.92497,8e-05,6.40805]
[1777169341277,37.08,77528.39,0.0,-0.92491,8e-05,6.41192]
[1777169341532,37.08,77528.39,0.0,-0.92491,8e-05,6.41192]
[1777169342026,37.08,77528.77,0.0,-0.92488,8e-05,6.4141]
[1777169347061,37.08,77528.42,0.0,-0.92491,8e-05,6.41243]
[1777169347530,37.08,77528.42,0.0,-0.92491,8e-05,6.41243]
[1777169351423,37.08,77528.1,0.0,-0.92493,8e-05,6.41077]
[1777169351519,37.08,77528.1,0.0,-0.92493,8e-05,6.41077]
[1777169352596,37.08,77525.83,0.0,-0.92512,8e-05,6.39832]
[1777169352773,37.08,77525.83,0.0,-0.92512,8e-05,6.39832]
[1777169352872,37.09,77524.94,0.0,-0.92519,8e-05,6.39345]
[1777169362544,37.09,77524.93,0.0,-0.92519,8e-05,6.3934]
[1777169363527,37.09,77524.93,0.0,-0.92518,8e-05,6.39435]
[1777169369215,37.09,77525.19,0.0,-0.92515,8e-05,6.39643]
[1777169371179,37.09,77525.19,0.0,-0.92515,8e-05,6.39643]
[1777169371273,37.09,77525.19,0.0,-0.92515,8e-05,6.39643]
[1777169372598,37.09,77525.75,0.0,-0.92515,8e-05,6.39423]
[1777169372775,37.09,77525.75,0.0,-0.92515,8e-05,6.39423]
[1777169372822,37.09,77528.32,0.0,-0.92493,8e-05,6.40876]
[1777169377532,37.09,77530.7,0.0,-0.92472,8e-05,6.42323]
[1777169377591,37.1,77533.45,0.0,-0.92447,8e-05,6.43963]
[1777169382610,37.1,77534.19,0.0,-0.92439,8e-05,6.44477]
[1777169382776,37.1,77534.19,0.0,-0.92439,8e-05,6.44477]
[1777169382870,37.1,77533.66,0.0,-0.92443,8e-05,6.44188]
[1777169386007,37.1,77532.8,0.0,-0.9245,8e-05,6.4371]
[1777169386017,37.1,77532.8,0.0,-0.9245,8e-05,6.4371]
[1777169391481,37.1,77534.71,0.0,-0.92434,8e-05,6.44796]
[1777169392031,37.1,77534.71,0.0,-0.92434,8e-05,6.44796]
[1777169392275,37.1,77536.41,0.0,-0.9242,9e-05,6.45751]
[1777169392376,37.1,77537.31,0.0,-0.92412,9e-05,6.46255]
[1777169393522,37.1,77537.31,0.0,-0.92412,9e-05,6.46255]
[1777169398629,37.1,77538.04,0.0,-0.92406,9e-05,6.46657]
[1777169398770,37.1,77538.04,0.0,-0.92406,9e-05,6.46657]
[1777169399788,37.1,77538.31,0.0,-0.92404,9e-05,6.46804]
[1777169400025,37.1,77538.31,0.0,-0.92404,9e-05,6.46804]
[1777169400126,37.1,77538.59,0.0,-0.92401,9e-05,6.46959]
[1777169405468,37.1,77539.15,0.0,-0.92397,9e-05,6.47258]
[1777169410503,37.1,77536.78,0.0,-0.92417,9e-05,6.45918]
[1777169411522,37.1,77536.78,0.0,-0.92417,9e-05,6.45918]
[1777169413297,37.1,77536.88,0.0,-0.92416,9e-05,6.45972]
[1777169413521,37.1,77536.88,0.0,-0.92416,9e-05,6.45972]
[1777169413623,37.1,77536.88,0.0,-0.92416,9e-05,6.4597]
[1777169418617,37.1,77536.5,0.0,-0.92419,9e-05,6.458]
[1777169418774,37.1,77536.5,0.0,-0.92419,9e-05,6.458]
[1777169424355,37.1,77536.42,0.0,-0.92418,9e-05,6.45842]
[1777169424893,37.1,77536.42,0.0,-0.92418,9e-05,6.45842]
[1777169425031,37.1,77536.42,0.0,-0.92418,9e-05,6.45842]
[1777169425128,37.1,77536.6,0.0,-0.92417,9e-05,6.4594]
[1777169425525,37.1,77536.6,0.0,-0.92417,9e-05,6.4594]
[1777169432657,37.1,77536.92,0.0,-0.9242,9e-05,6.45548]
[1777169433308,37.1,77536.92,0.0,-0.9242,9e-05,6.45548]
[1777169433527,37.1,77536.92,0.0,-0.9242,9e-05,6.45548]
[1777169434443,37.1,77536.92,0.0,-0.9242,9e-05,6.45546]
[1777169434536,37.1,77536.92,0.0,-0.9242,9e-05,6.45546]
[1777169434671,37.1,77536.67,0.0,-0.92422,9e-05,6.45405]
[1777169444741,37.1,77536.67,0.0,-0.92422,9e-05,6.45394]
[1777169450427,37.1,77536.96,0.0,-0.9242,9e-05,6.45551]
[1777169453523,37.1,77535.9,0.0,-0.92429,8e-05,6.44954]
[1777169460854,37.1,77535.93,0.0,-0.92429,8e-05,6.44965]
[1777169462337,37.1,77535.89,0.0,-0.92429,8e-05,6.44942]
[1777169462522,37.1,77535.89,0.0,-0.92429,8e-05,6.44942]
[1777169463203,37.1,77536.33,0.0,-0.92425,8e-05,6.45187]
[1777169463282,37.1,77536.33,0.0,-0.92425,8e-05,6.45187]
[1777169463875,37.1,77531.28,0.0,-0.92468,8e-05,6.42362]
[1777169468910,37.1,77531.25,0.0,-0.92468,8e-05,6.42363]
[1777169473945,37.1,77530.93,0.0,-0.92471,8e-05,6.42206]
[1777169475536,37.1,77530.86,0.0,-0.92471,8e-05,6.42171]
[1777169485022,37.1,77530.92,0.0,-0.9247,8e-05,6.42246]
[1777169492071,37.1,77530.92,0.0,-0.92475,8e-05,6.4171]
[1777169492742,37.1,77530.92,0.0,-0.92475,8e-05,6.4171]
[1777169492777,37.1,77530.92,0.0,-0.92475,8e-05,6.4171]
[1777169493524,37.1,77530.85,0.0,-0.92476,8e-05,6.41674]
[1777169493777,37.1,77530.85,0.0,-0.92476,8e-05,6.41674]
[1777169494085,37.1,77527.93,0.0,-0.92501,8e-05,6.40048]
[1777169499120,37.11,77528.11,0.0,-0.92499,8e-05,6.40178]
[1777169504155,37.11,77527.63,0.0,-0.92502,8e-05,6.39939]
[1777169505518,37.11,77527.63,0.0,-0.92502,8e-05,6.39939]
[1777169519515,37.11,77527.89,0.0,-0.925,8e-05,6.40115]
[1777169519771,37.11,77527.89,0.0,-0.925,8e-05,6.40115]
[1777169520510,37.11,77527.66,0.0,-0.92501,8e-05,6.40051]
[1777169520520,37.11,77527.66,0.0,-0.92501,8e-05,6.40051]
[1777169520612,37.11,77528.94,0.0,-0.9249,8e-05,6.40769]
[1777169528323,37.11,77528.65,0.0,-0.92492,8e-05,6.40636]
[1777169533358,37.11,77528.65,0.0,-0.92491,8e-05,6.40651]
[1777169538393,37.11,77528.49,0.0,-0.92493,8e-05,6.40574]
[1777169543522,37.11,77530.74,0.0,-0.92473,8e-05,6.41841]
[1777169545687,37.11,77531.6,0.0,-0.92466,8e-05,6.42322]
[1777169545772,37.11,77531.6,0.0,-0.92466,8e-05,6.42322]
[1777169545788,37.11,77531.6,0.0,-0.92466,8e-05,6.42323]
[1777169546306,37.11,77531.6,0.0,-0.92466,8e-05,6.42323]
[1777169546534,37.11,77531.6,0.0,-0.92466,8e-05,6.42323]
[1777169553368,37.11,77532.04,0.0,-0.92462,8e-05,6.42569]
[1777169554055,37.11,77532.04,0.0,-0.92462,8e-05,6.42569]
[1777169554274,37.11,77532.04,0.0,-0.92462,8e-05,6.42569]
[1777169554120,37.11,77531.99,0.0,-0.92469,8e-05,6.41985]
[1777169555525,37.11,77533.16,0.0,-0.92459,8e-05,6.42638]
[1777169558273,37.11,77532.29,0.0,-0.92466,8e-05,6.42153]
[1777169558524,37.11,77532.21,0.0,-0.92467,8e-05,6.42107]
[1777169558878,37.11,77532.21,0.0,-0.92467,8e-05,6.42107]
[1777169559021,37.11,77532.21,0.0,-0.92467,8e-05,6.42107]
[1777169559117,37.11,77533.42,0.0,-0.92457,8e-05,6.42783]
[1777169562562,37.11,77536.51,0.0,-0.9243,8e-05,6.44504]
[1777169565527,37.11,77536.73,0.0,-0.92429,8e-05,6.44621]
[1777169569914,37.11,77537.47,0.0,-0.92423,9e-05,6.4502]
[1777169569936,37.11,77549.22,0.0,-0.92322,9e-05,6.51624]
[1777169570897,37.11,77549.22,0.0,-0.92322,9e-05,6.51624]
[1777169570928,37.11,77555.38,0.0,-0.92269,9e-05,6.55122]
[1777169572757,37.11,77554.15,0.0,-0.92279,9e-05,6.54429]
[1777169573159,37.11,77554.15,0.0,-0.92279,9e-05,6.54429]
[1777169576665,37.11,77559.57,0.0,-0.92234,9e-05,6.57375]
[1777169578784,37.11,77561.12,0.0,-0.92221,9e-05,6.58203]
[1777169578877,37.11,77563.86,0.0,-0.92198,9e-05,6.59727]
[1777169579526,37.11,77563.86,0.0,-0.92198,9e-05,6.59727]
[1777169579770,37.11,77563.86,0.0,-0.92198,9e-05,6.59727]
[1777169579871,37.11,77564.17,0.0,-0.92196,9e-05,6.59874]
[1777169584721,37.1,77567.57,0.0,-0.92168,9e-05,6.61658]
[1777169588749,37.1,77570.57,0.0,-0.92141,9e-05,6.63417]
[1777169590763,37.1,77574.56,0.0,-0.92106,9e-05,6.6571]
[1777169593784,37.1,77579.33,0.0,-0.92064,9e-05,6.68453]
[1777169596806,37.1,77582.33,0.0,-0.92037,9e-05,6.7018]
[1777169600835,37.1,77585.32,0.0,-0.9201,9e-05,6.71899]
[1777169605870,37.11,77584.3,0.0,-0.92019,9e-05,6.71329]
[1777169609898,37.1,77586.98,0.0,-0.91997,9e-05,6.7278]
[1777169614933,37.1,77587.4,0.0,-0.92002,9e-05,6.72232]
[1777169620975,37.09,77587.11,0.0,-0.92009,9e-05,6.71802]
[1777169626013,37.08,77586.69,0.0,-0.92016,9e-05,6.71346]
[1777169631048,37.08,77586.74,0.0,-0.92019,9e-05,6.71162]
[1777169640111,37.07,77586.57,0.0,-0.92027,9e-05,6.70688]
[1777169646154,37.06,77586.61,0.0,-0.9203,9e-05,6.70463]
[1777169652195,37.05,77587.97,0.0,-0.92022,9e-05,6.70997]
[1777169657231,37.05,77587.96,0.0,-0.92025,9e-05,6.70788]
[1777169662266,37.04,77587.77,0.0,-0.9203,9e-05,6.70481]
[1777169667300,37.04,77587.97,0.0,-0.92031,9e-05,6.704]
[1777169678379,37.03,77587.95,0.0,-0.92044,9e-05,6.69403]
[1777169683414,37.02,77587.41,0.0,-0.92052,9e-05,6.68913]
[1777169694490,37.01,77587.27,0.0,-0.92059,9e-05,6.68441]
[1777169699526,37.01,77589.28,0.0,-0.92044,9e-05,6.69413]
[1777169702546,37.0,77593.24,0.0,-0.92011,9e-05,6.71569]
[1777169703554,37.0,77599.58,0.0,-0.91955,9e-05,6.75166]
[1777169704561,37.0,77602.25,0.0,-0.91931,9e-05,6.76702]
[1777169709596,37.0,77604.34,0.0,-0.91913,9e-05,6.7785]
[1777169714630,37.0,77603.22,0.0,-0.91923,9e-05,6.77202]
[1777169719666,37.0,77603.28,0.0,-0.91923,9e-05,6.77238]
[1777169723694,37.0,77606.42,0.0,-0.91894,9e-05,6.79047]
[1777169725708,37.0,77609.18,0.0,-0.9187,9e-05,6.80637]
[1777169736787,37.0,77608.37,0.0,-0.91884,9e-05,6.79564]
[1777169741823,37.0,77606.81,0.0,-0.91898,9e-05,6.78657]
[1777169746858,37.0,77606.56,0.0,-0.919,9e-05,6.78511]
[1777169753907,37.0,77606.95,0.0,-0.91897,9e-05,6.78727]
[1777169758942,37.0,77608.83,0.0,-0.9188,9e-05,6.798]
[1777169763980,37.0,77608.7,0.0,-0.91881,9e-05,6.79709]
[1777169769015,37.0,77610.8,0.0,-0.91863,9e-05,6.80899]
[1777169769888,37.0,77610.8,0.0,-0.91863,9e-05,6.80899]
[1777169775058,37.0,77612.32,0.0,-0.9185,9e-05,6.81732]
[1777169780093,36.99,77613.49,0.0,-0.9184,9e-05,6.82366]
[1777169785128,36.99,77613.64,0.0,-0.91839,9e-05,6.82404]
[1777169795199,36.99,77613.32,0.0,-0.9185,9e-05,6.81554]
[1777169805269,36.99,77613.01,0.0,-0.91854,9e-05,6.81269]
[1777169808289,36.99,77610.04,0.0,-0.91881,9e-05,6.79524]
[1777169814332,36.99,77608.87,0.0,-0.91893,9e-05,6.78806]
[1777169819367,36.98,77605.58,0.0,-0.91923,9e-05,6.76876]
[1777169824402,36.98,77604.86,0.0,-0.91929,9e-05,6.76444]
[1777169827720,36.98,77604.79,0.0,-0.9193,9e-05,6.76395]
[1777169833465,36.98,77602.12,0.0,-0.91954,9e-05,6.74855]
[1777169839334,36.98,77602.12,0.0,-0.91954,9e-05,6.74855]
[1777169839522,36.98,77602.12,0.0,-0.91954,9e-05,6.74855]
[1777169839435,36.98,77602.12,0.0,-0.91954,9e-05,6.74853]
[1777169847563,36.98,77601.42,0.0,-0.9196,9e-05,6.74453]
[1777169854573,36.98,77601.54,0.0,-0.91959,9e-05,6.74523]
[1777169859647,36.98,77601.04,0.0,-0.9197,9e-05,6.73677]
[1777169869717,36.98,77601.19,0.0,-0.91968,9e-05,6.73775]
[1777169875759,36.98,77601.38,0.0,-0.91966,9e-05,6.7389]
[1777169882808,36.98,77601.6,0.0,-0.91964,9e-05,6.74022]
[1777169888849,36.98,77601.32,0.0,-0.91967,9e-05,6.73866]
[1777169893885,36.98,77602.05,0.0,-0.9196,9e-05,6.74288]
[1777169898920,36.98,77601.93,0.0,-0.91961,9e-05,6.74221]
[1777169906979,36.99,77601.6,0.0,-0.91964,9e-05,6.74037]
[1777169910004,36.99,77596.04,0.0,-0.92013,9e-05,6.7085]
[1777169913021,36.98,77599.47,0.0,-0.91989,9e-05,6.7223]
[1777169918056,36.99,77598.06,0.0,-0.92001,9e-05,6.71449]
[1777169924098,36.99,77595.99,0.0,-0.9202,9e-05,6.70256]
[1777169925105,36.99,77592.68,0.0,-0.92049,9e-05,6.6837]
[1777169931146,36.98,77592.56,0.0,-0.92053,9e-05,6.68144]
[1777169937189,36.98,77591.55,0.0,-0.92064,9e-05,6.67418]
[1777169943231,36.98,77592.32,0.0,-0.92057,9e-05,6.6785]
[1777169948266,36.98,77592.34,0.0,-0.92057,9e-05,6.67842]
[1777169953301,36.98,77592.48,0.0,-0.92055,9e-05,6.67996]
[1777169958336,36.98,77591.55,0.0,-0.92062,9e-05,6.6754]
[1777169963371,36.98,77591.52,0.0,-0.92064,9e-05,6.67422]
[1777169966392,36.98,77584.42,0.0,-0.92128,9e-05,6.63286]
[1777169969412,36.97,77581.24,0.0,-0.92157,9e-05,6.61412]
[1777169974448,36.97,77575.52,0.0,-0.92214,9e-05,6.57511]
[1777169975454,36.97,77572.46,0.0,-0.92241,9e-05,6.55761]
[1777169980489,36.97,77572.06,0.0,-0.92245,9e-05,6.55482]
[1777169985525,36.97,77574.89,0.0,-0.92221,9e-05,6.57034]
[1777169996602,36.96,77573.9,0.0,-0.92232,9e-05,6.5634]
[1777170002645,36.96,77574.88,0.0,-0.92225,9e-05,6.56826]
[1777170007680,36.96,77576.22,0.0,-0.92214,9e-05,6.57519]
[1777170012716,36.96,77577.05,0.0,-0.92208,9e-05,6.57922]
[1777170017751,36.96,77576.37,0.0,-0.92215,9e-05,6.57452]
[1777170020772,36.95,77583.05,0.0,-0.92158,9e-05,6.61162]
[1777170022786,36.95,77587.66,0.0,-0.92118,9e-05,6.63765]
[1777170028828,36.95,77587.71,0.0,-0.92117,9e-05,6.63813]
[1777170033862,36.96,77587.66,0.0,-0.92121,9e-05,6.63345]
[1777170038898,36.96,77588.17,0.0,-0.92116,9e-05,6.63715]
[1777170043932,36.96,77588.05,0.0,-0.92117,9e-05,6.63631]
[1777170048967,36.96,77588.04,0.0,-0.92119,9e-05,6.63516]
[1777170050982,36.95,77592.0,0.0,-0.92085,9e-05,6.65733]
[1777170054002,36.95,77595.17,0.0,-0.92057,9e-05,6.67515]
[1777170059038,36.96,77597.43,0.0,-0.92036,9e-05,6.68889]
[1777170064072,36.96,77596.79,0.0,-0.9204,9e-05,6.68598]
[1777170065080,36.96,77591.5,0.0,-0.92087,9e-05,6.65586]
[1777170068102,36.96,77590.2,0.0,-0.92097,9e-05,6.64901]
[1777170074144,36.96,77589.06,0.0,-0.92108,9e-05,6.64241]
[1777170086228,36.96,77589.99,0.0,-0.92096,9e-05,6.64956]
[1777170092270,36.97,77589.61,0.0,-0.92104,9e-05,6.6429]
[1777170097305,36.97,77587.19,0.0,-0.92124,9e-05,6.6301]
[1777170102340,36.97,77587.08,0.0,-0.92123,9e-05,6.63054]
[1777170108382,36.98,77587.13,0.0,-0.92121,9e-05,6.63207]
[1777170113417,36.98,77587.3,0.0,-0.92117,9e-05,6.63405]
[1777170123486,36.99,77587.3,0.0,-0.92114,9e-05,6.63601]
[1777170133556,36.99,77587.18,0.0,-0.92113,9e-05,6.63719]
[1777170138592,36.99,77586.93,0.0,-0.92113,9e-05,6.63668]
[1777170145641,37.0,77586.81,0.0,-0.92112,9e-05,6.63729]
[1777170158732,37.0,77587.03,0.0,-0.92113,9e-05,6.6353]
[1777170168818,37.01,77587.03,0.0,-0.9211,9e-05,6.63719]
[1777170172847,37.01,77578.4,0.0,-0.92184,9e-05,6.58884]
[1777170173854,37.01,77574.81,0.0,-0.92215,9e-05,6.56873]
[1777170178889,37.02,77573.8,0.0,-0.92222,9e-05,6.56444]
[1777170181909,37.02,77564.52,0.0,-0.92301,9e-05,6.5128]
[1777170182917,37.02,77558.6,0.0,-0.92351,9e-05,6.47979]
[1777170186796,37.02,77557.17,0.0,-0.92363,9e-05,6.47211]
[1777170187020,37.02,77556.45,0.0,-0.92369,9e-05,6.46798]
[1777170192987,37.02,77556.82,0.0,-0.92367,9e-05,6.46981]
[1777170198022,37.02,77556.86,0.0,-0.92367,9e-05,6.46979]
[1777170201369,37.02,77556.85,0.0,-0.92367,9e-05,6.46957]
[1777170201520,37.02,77556.85,0.0,-0.92367,9e-05,6.46957]
[1777170201588,37.02,77556.85,0.0,-0.92367,9e-05,6.46951]
[1777170202784,37.02,77556.85,0.0,-0.92367,9e-05,6.46951]
[1777170208094,37.02,77556.87,0.0,-0.92368,9e-05,6.46926]
[1777170213763,37.02,77557.02,0.0,-0.92366,9e-05,6.47004]
[1777170213768,37.02,77557.02,0.0,-0.92366,9e-05,6.47004]
[1777170214982,37.02,77556.72,0.0,-0.92375,9e-05,6.46244]
[1777170215019,37.02,77556.72,0.0,-0.92375,9e-05,6.46244]
[1777170215143,37.02,77556.89,0.0,-0.92374,9e-05,6.46334]
[1777170220178,37.01,77556.7,0.0,-0.92376,9e-05,6.46196]
[1777170225213,37.01,77557.19,0.0,-0.92372,9e-05,6.46439]
[1777170226776,37.01,77557.19,0.0,-0.92372,9e-05,6.46439]
[1777170232430,37.01,77557.31,0.0,-0.92372,9e-05,6.46463]
[1777170232519,37.01,77557.31,0.0,-0.92372,9e-05,6.46463]
[1777170233118,37.01,77556.88,0.0,-0.92376,9e-05,6.46205]
[1777170233285,37.01,77556.88,0.0,-0.92376,9e-05,6.46205]
[1777170233372,37.01,77556.81,0.0,-0.92377,9e-05,6.46166]
[1777170234772,37.01,77556.81,0.0,-0.92377,9e-05,6.46166]
[1777170234873,37.01,77546.04,0.0,-0.92469,9e-05,6.40108]
[1777170235291,37.01,77539.0,0.0,-0.92529,8e-05,6.36174]
[1777170236551,37.01,77538.85,0.0,-0.9253,8e-05,6.36101]
[1777170242341,37.01,77538.81,0.0,-0.9253,8e-05,6.36055]
[1777170245331,37.01,77539.26,0.0,-0.92527,8e-05,6.36292]
[1777170245518,37.01,77539.26,0.0,-0.92527,8e-05,6.36292]
[1777170246263,37.01,77539.87,0.0,-0.92522,8e-05,6.36617]
[1777170246269,37.01,77539.87,0.0,-0.92522,8e-05,6.36617]
[1777170246372,37.01,77539.86,0.0,-0.92522,8e-05,6.36604]
[1777170251406,37.01,77539.59,0.0,-0.92525,8e-05,6.36416]
[1777170254771,37.01,77539.59,0.0,-0.92525,8e-05,6.36416]
[1777170264498,37.01,77539.66,0.0,-0.92526,8e-05,6.36367]
[1777170271512,37.01,77539.66,0.0,-0.92526,8e-05,6.36367]
[1777170271519,37.01,77539.66,0.0,-0.92526,8e-05,6.36367]
[1777170272144,37.01,77539.66,0.0,-0.92532,8e-05,6.35767]
[1777170272271,37.01,77539.66,0.0,-0.92532,8e-05,6.35767]
[1777170274568,37.0,77539.66,0.0,-0.92532,8e-05,6.3575]
[1777170280610,37.0,77539.64,0.0,-0.92533,8e-05,6.35707]
[1777170290680,37.0,77539.64,0.0,-0.92534,8e-05,6.35653]
[1777170294984,37.0,77539.64,0.0,-0.92534,8e-05,6.35653]
[1777170294721,37.0,77557.13,0.0,-0.92385,9e-05,6.45428]
[1777170295726,37.0,77577.12,0.0,-0.92212,9e-05,6.56737]
[1777170296734,37.0,77588.42,0.0,-0.92112,9e-05,6.63212]
[1777170297513,37.0,77588.42,0.0,-0.92112,9e-05,6.63212]
[1777170297740,37.0,77587.32,0.0,-0.92121,9e-05,6.62625]
[1777170298454,37.0,77587.32,0.0,-0.92121,9e-05,6.62625]
[1777170300762,37.01,77584.0,0.0,-0.92148,9e-05,6.60856]
[1777170302775,37.01,77580.68,0.0,-0.92176,9e-05,6.59056]
[1777170307811,37.02,77581.43,0.0,-0.92166,9e-05,6.59714]
[1777170309085,37.02,77582.62,0.0,-0.92155,9e-05,6.60436]
[1777170309273,37.02,77582.62,0.0,-0.92155,9e-05,6.60436]
[1777170309825,37.02,77583.16,0.0,-0.92149,9e-05,6.60788]
[1777170314860,37.03,77582.91,0.0,-0.92148,9e-05,6.60864]
[1777170319894,37.03,77583.13,0.0,-0.92143,9e-05,6.61204]
[1777170324930,37.04,77582.96,0.0,-0.92141,9e-05,6.61317]
[1777170329965,37.04,77584.1,0.0,-0.92128,9e-05,6.62172]
[1777170336009,37.05,77583.91,0.0,-0.92131,9e-05,6.6174]
[1777170341043,37.06,77583.57,0.0,-0.92131,9e-05,6.61746]
[1777170346078,37.06,77583.57,0.0,-0.92128,9e-05,6.61944]
[1777170354134,37.07,77583.62,0.0,-0.92123,9e-05,6.62285]
[1777170360176,37.07,77583.94,0.0,-0.92119,9e-05,6.62558]
[1777170366217,37.08,77583.72,0.0,-0.92117,9e-05,6.62659]
[1777170372259,37.08,77583.78,0.0,-0.92113,9e-05,6.62918]
[1777170377294,37.09,77583.66,0.0,-0.92111,9e-05,6.63034]
[1777170383337,37.1,77584.41,0.0,-0.92101,9e-05,6.63677]
[1777170388372,37.1,77585.1,0.0,-0.92092,9e-05,6.64249]
[1777170393407,37.11,77584.49,0.0,-0.92101,9e-05,6.63512]
[1777170398441,37.11,77586.13,0.0,-0.92084,9e-05,6.64621]
[1777170403477,37.11,77586.02,0.0,-0.92082,9e-05,6.64731]
[1777170408512,37.12,77586.54,0.0,-0.92076,9e-05,6.65099]
[1777170414553,37.12,77586.31,0.0,-0.92077,9e-05,6.65067]
[1777170424624,37.12,77586.35,0.0,-0.92074,9e-05,6.65233]
[1777170429658,37.13,77586.38,0.0,-0.92073,9e-05,6.6532]
[1777170435701,37.13,77586.76,0.0,-0.92068,9e-05,6.65621]
[1777170440736,37.13,77586.45,0.0,-0.9207,9e-05,6.65513]
[1777170449799,37.13,77586.47,0.0,-0.92067,9e-05,6.6565]
[1777170454833,37.13,77586.48,0.0,-0.92072,9e-05,6.6516]
[1777170459869,37.14,77586.64,0.0,-0.9207,9e-05,6.65323]
[1777170466917,37.13,77586.55,0.0,-0.92073,9e-05,6.65098]
[1777170478006,37.12,77587.62,0.0,-0.92069,9e-05,6.65369]
[1777170483041,37.12,77586.48,0.0,-0.92081,9e-05,6.64567]
[1777170488076,37.11,77586.19,0.0,-0.92086,9e-05,6.64254]
[1777170494117,37.11,77586.15,0.0,-0.92089,9e-05,6.64057]
[1777170499153,37.11,77586.06,0.0,-0.92092,9e-05,6.63864]
[1777170504226,37.1,77586.19,0.0,-0.92094,9e-05,6.63798]
[1777170506239,37.1,77583.28,0.0,-0.9212,9e-05,6.62089]
[1777170511274,37.1,77582.93,0.0,-0.92131,9e-05,6.61199]
[1777170517316,37.09,77582.78,0.0,-0.92135,9e-05,6.60969]
[1777170522350,37.09,77582.5,0.0,-0.92139,9e-05,6.6069]
[1777170528393,37.09,77581.12,0.0,-0.92153,9e-05,6.59766]
[1777170540476,37.08,77581.03,0.0,-0.92158,9e-05,6.5945]
[1777170549540,37.07,77580.45,0.0,-0.92166,9e-05,6.58919]
[1777170555582,37.07,77580.02,0.0,-0.92172,9e-05,6.58546]
[1777170561625,37.07,77580.04,0.0,-0.92174,9e-05,6.5843]
[1777170566660,37.06,77581.64,0.0,-0.92162,9e-05,6.59232]
[1777170569681,37.06,77584.82,0.0,-0.92135,9e-05,6.60971]
[1777170574716,37.06,77584.92,0.0,-0.92141,9e-05,6.60389]
[1777170578743,37.06,77582.4,0.0,-0.92161,9e-05,6.59074]
[1777170583778,37.07,77581.38,0.0,-0.92168,9e-05,6.58623]
[1777170588814,37.06,77581.49,0.0,-0.92169,9e-05,6.58584]
[1777170598927,37.06,77581.81,0.0,-0.92169,9e-05,6.58565]
[1777170603962,37.05,77582.24,0.0,-0.92167,9e-05,6.5871]
[1777170608997,37.05,77582.91,0.0,-0.92163,9e-05,6.58989]
[1777170615039,37.05,77582.32,0.0,-0.92168,9e-05,6.58674]
[1777170620073,37.05,77581.87,0.0,-0.9217,9e-05,6.58503]
[1777170625109,37.05,77582.35,0.0,-0.92166,9e-05,6.5877]
[1777170632158,37.05,77582.15,0.0,-0.92174,9e-05,6.58092]
[1777170639207,37.06,77582.35,0.0,-0.92169,9e-05,6.58394]
[1777170645249,37.06,77582.16,0.0,-0.92168,9e-05,6.58446]
[1777170655319,37.06,77582.44,0.0,-0.92168,9e-05,6.58454]
[1777170661360,37.06,77582.43,0.0,-0.9217,9e-05,6.58333]
[1777170666396,37.05,77582.25,0.0,-0.92173,9e-05,6.58137]
[1777170673445,37.05,77582.45,0.0,-0.92173,9e-05,6.58119]
[1777170684522,37.04,77582.3,0.0,-0.92178,9e-05,6.57832]
[1777170689557,37.04,77582.28,0.0,-0.92179,9e-05,6.57732]
[1777170694592,37.04,77582.32,0.0,-0.92186,9e-05,6.57101]
[1777170706676,37.03,77582.56,0.0,-0.92187,9e-05,6.57037]
[1777170716747,37.03,77582.68,0.0,-0.92189,9e-05,6.56942]
[1777170723798,37.03,77582.73,0.0,-0.9219,9e-05,6.56859]
[1777170728832,37.02,77583.11,0.0,-0.92188,9e-05,6.56995]
[1777170733867,37.02,77583.4,0.0,-0.92187,9e-05,6.57064]
[1777170737896,37.02,77586.36,0.0,-0.92162,9e-05,6.58678]
[1777170742931,37.02,77587.4,0.0,-0.92155,9e-05,6.59176]
[1777170746960,37.02,77591.91,0.0,-0.92116,9e-05,6.6167]
[1777170747966,37.02,77599.01,0.0,-0.92053,9e-05,6.65745]
[1777170748973,37.02,77601.42,0.0,-0.92031,9e-05,6.67142]
[1777170750987,37.02,77605.26,0.0,-0.91996,9e-05,6.69373]
[1777170758035,37.02,77604.14,0.0,-0.92011,9e-05,6.6826]
[1777170759043,37.02,77601.73,0.0,-0.92032,9e-05,6.66897]
[1777170764079,37.02,77600.55,0.0,-0.92041,9e-05,6.66318]
[1777170769115,37.03,77599.7,0.0,-0.92047,9e-05,6.65934]
[1777170774149,37.03,77600.02,0.0,-0.92045,9e-05,6.66083]
[1777170779184,37.02,77599.87,0.0,-0.92048,9e-05,6.65873]
[1777170786232,37.02,77600.18,0.0,-0.92048,9e-05,6.65874]
[1777170791268,37.01,77600.02,0.0,-0.92051,9e-05,6.65658]
[1777170796303,37.01,77598.42,0.0,-0.92067,9e-05,6.64622]
[1777170800331,37.01,77596.02,0.0,-0.9209,9e-05,6.63164]
[1777170805366,37.01,77595.31,0.0,-0.92098,9e-05,6.62657]
[1777170811408,37.0,77594.83,0.0,-0.9211,9e-05,6.61695]
[1777170816443,37.0,77595.09,0.0,-0.92109,9e-05,6.61749]
[1777170821478,37.0,77595.2,0.0,-0.9211,9e-05,6.61717]
[1777170826513,36.99,77595.03,0.0,-0.92113,9e-05,6.61528]
[1777170834569,36.99,77595.2,0.0,-0.92114,9e-05,6.61479]
[1777170839603,36.99,77595.21,0.0,-0.92115,9e-05,6.61396]
[1777170841618,36.99,77589.61,0.0,-0.92165,9e-05,6.58172]
[1777170843632,36.99,77585.16,0.0,-0.92204,9e-05,6.55665]
[1777170855716,37.0,77586.16,0.0,-0.9219,9e-05,6.56529]
[1777170859743,37.0,77590.12,0.0,-0.92155,9e-05,6.5882]
[1777170864778,37.0,77588.86,0.0,-0.92163,9e-05,6.58251]
[1777170869814,37.0,77589.86,0.0,-0.92156,9e-05,6.58733]
[1777170878877,36.99,77587.78,0.0,-0.92183,9e-05,6.56829]
[1777170883912,37.0,77587.7,0.0,-0.92182,9e-05,6.56844]
[1777170888947,37.0,77587.03,0.0,-0.92186,9e-05,6.56616]
[1777170893984,37.0,77586.93,0.0,-0.92184,9e-05,6.56711]
[1777170898012,37.01,77584.39,0.0,-0.92205,9e-05,6.55389]
[1777170907076,37.01,77584.33,0.0,-0.92204,9e-05,6.55444]
[1777170912109,37.01,77584.38,0.0,-0.92205,9e-05,6.55401]
[1777170917145,37.01,77584.25,0.0,-0.92207,9e-05,6.55256]
[1777170922180,37.0,77584.07,0.0,-0.9221,9e-05,6.55084]
[1777170931243,37.0,77583.54,0.0,-0.92221,9e-05,6.54134]
[1777170936278,37.0,77583.83,0.0,-0.92219,9e-05,6.54275]
[1777170941315,37.01,77583.46,0.0,-0.9222,9e-05,6.54224]
[1777170946349,37.01,77583.5,0.0,-0.92217,9e-05,6.54406]
[1777170954406,37.02,77583.67,0.0,-0.92212,9e-05,6.54751]
[1777170959441,37.02,77583.71,0.0,-0.92209,9e-05,6.54927]
[1777170966491,37.03,77583.94,0.0,-0.92204,9e-05,6.55271]
[1777170972533,37.03,77583.95,0.0,-0.92203,9e-05,6.5532]
[1777170977568,37.03,77583.81,0.0,-0.92202,9e-05,6.5539]
[1777170982603,37.03,77583.6,0.0,-0.92203,9e-05,6.55327]
[1777170983610,37.03,77579.0,0.0,-0.92243,9e-05,6.52706]
[1777170984617,37.03,77573.97,0.0,-0.92287,9e-05,6.4985]
[1777170989652,37.03,77574.26,0.0,-0.92285,9e-05,6.49971]
[1777170994687,37.03,77574.08,0.0,-0.92294,9e-05,6.49262]
[1777170999722,37.03,77576.19,0.0,-0.92276,9e-05,6.50409]
[1777171005764,37.03,77576.74,0.0,-0.92272,9e-05,6.50654]
[1777171010799,37.03,77576.8,0.0,-0.92273,9e-05,6.50632]
[1777171019862,37.02,77576.35,0.0,-0.92278,9e-05,6.50275]
[1777171024897,37.02,77576.01,0.0,-0.92282,9e-05,6.50025]
[1777171031946,37.02,77576.37,0.0,-0.9228,9e-05,6.50147]
[1777171036980,37.02,77576.31,0.0,-0.92281,9e-05,6.50054]
[1777171047051,37.01,77576.55,0.0,-0.92281,9e-05,6.50071]
[1777171056115,37.01,77576.18,0.0,-0.92292,9e-05,6.49195]
[1777171061151,37.01,77576.51,0.0,-0.9229,9e-05,6.49328]
[1777171069208,37.01,77576.4,0.0,-0.92292,9e-05,6.49183]
[1777171074243,37.01,77576.41,0.0,-0.92293,9e-05,6.49128]
[1777171079277,37.0,77576.5,0.0,-0.92293,9e-05,6.49129]
[1777171084313,37.0,77576.54,0.0,-0.92294,9e-05,6.49101]
[1777171089348,37.0,77576.7,0.0,-0.92293,9e-05,6.49143]
[1777171095390,37.0,77576.05,0.0,-0.92299,9e-05,6.48718]
[1777171101432,37.0,77575.3,0.0,-0.92307,9e-05,6.4824]
[1777171107473,37.0,77575.13,0.0,-0.92309,9e-05,6.48093]
[1777171112509,37.0,77575.12,0.0,-0.92316,9e-05,6.4748]
[1777171118551,37.0,77575.76,0.0,-0.9231,9e-05,6.47886]
[1777171123586,37.0,77575.67,0.0,-0.92311,9e-05,6.47796]
[1777171129628,36.99,77575.58,0.0,-0.92312,9e-05,6.47696]
[1777171134664,36.99,77575.69,0.0,-0.92312,9e-05,6.47718]
[1777171139697,37.0,77575.81,0.0,-0.9231,9e-05,6.47884]
[1777171144733,37.0,77575.66,0.0,-0.92308,9e-05,6.47987]
[1777171151782,37.01,77575.69,0.0,-0.92305,9e-05,6.48173]
[1777171156817,37.01,77575.87,0.0,-0.92303,9e-05,6.48322]
[1777171162860,37.01,77575.75,0.0,-0.92305,9e-05,6.48199]
[1777171170915,37.01,77575.41,0.0,-0.92308,9e-05,6.4798]
[1777171176958,37.0,77575.38,0.0,-0.92315,9e-05,6.47348]
[1777171181993,37.01,77575.44,0.0,-0.92314,9e-05,6.47435]
[1777171191057,37.01,77575.69,0.0,-0.92306,9e-05,6.47911]
[1777171196091,37.01,77575.85,0.0,-0.92306,9e-05,6.47955]
[1777171201130,37.01,77575.8,0.0,-0.92307,9e-05,6.47881]
[1777171206165,37.01,77576.3,0.0,-0.92303,9e-05,6.48117]
[1777171217242,37.01,77576.09,0.0,-0.92307,9e-05,6.47897]
[1777171224291,37.01,77576.17,0.0,-0.92307,9e-05,6.47881]
[1777171229326,37.01,77576.06,0.0,-0.92308,9e-05,6.47776]
[1777171237382,37.0,77575.76,0.0,-0.92318,9e-05,6.46977]
[1777171243424,37.0,77575.61,0.0,-0.9232,9e-05,6.4684]
[1777171246445,37.0,77571.23,0.0,-0.92358,9e-05,6.44352]
[1777171248459,37.0,77568.74,0.0,-0.9238,9e-05,6.42944]
[1777171249466,37.0,77565.79,0.0,-0.92405,9e-05,6.41285]
[1777171255508,37.0,77565.97,0.0,-0.92404,9e-05,6.41402]
[1777171262557,37.0,77565.15,0.0,-0.9241,9e-05,6.40966]
[1777171267592,37.0,77565.41,0.0,-0.92408,9e-05,6.41133]
[1777171272626,37.0,77565.51,0.0,-0.92406,9e-05,6.41213]
[1777171277662,37.0,77565.4,0.0,-0.92407,9e-05,6.41178]
[1777171286725,37.01,77565.42,0.0,-0.92406,9e-05,6.4124]
[1777171289746,37.01,77563.01,0.0,-0.92426,9e-05,6.39907]
[1777171294780,37.01,77562.58,0.0,-0.92435,9e-05,6.39147]
[1777171295788,37.01,77558.44,0.0,-0.92471,9e-05,6.36837]
[1777171297802,37.01,77555.46,0.0,-0.92496,9e-05,6.35197]
[1777171298827,37.01,77555.46,0.0,-0.92496,9e-05,6.35197]
[1777171299021,37.01,77555.46,0.0,-0.92496,9e-05,6.35197]
[1777171304851,37.01,77553.99,0.0,-0.92508,9e-05,6.34362]
[1777171310892,37.01,77553.8,0.0,-0.92511,9e-05,6.34229]
[1777171316935,37.01,77553.49,0.0,-0.92514,9e-05,6.3403]
[1777171321970,37.01,77553.26,0.0,-0.92516,9e-05,6.3388]
[1777171324523,37.01,77553.26,0.0,-0.92516,9e-05,6.3388]
[1777171325185,37.01,77553.26,0.0,-0.92516,9e-05,6.33866]
[1777171325272,37.01,77553.26,0.0,-0.92516,9e-05,6.33866]
[1777171325998,37.01,77552.01,0.0,-0.92527,9e-05,6.33164]
[1777171329529,37.01,77550.62,0.0,-0.92539,8e-05,6.3238]
[1777171329774,37.01,77550.62,0.0,-0.92539,8e-05,6.3238]
[1777171332040,37.0,77546.53,0.0,-0.92574,8e-05,6.30095]
[1777171338083,37.01,77545.7,0.0,-0.9258,8e-05,6.29639]
[1777171340524,37.01,77546.3,0.0,-0.92575,8e-05,6.29975]
[1777171341066,37.01,77546.3,0.0,-0.92575,8e-05,6.29975]
[1777171341103,37.01,77546.18,0.0,-0.92576,8e-05,6.29908]
[1777171341273,37.01,77546.18,0.0,-0.92576,8e-05,6.29908]
[1777171348153,37.01,77546.09,0.0,-0.92577,8e-05,6.29859]
[1777171350482,37.01,77546.59,0.0,-0.92573,8e-05,6.30138]
[1777171350520,37.01,77546.59,0.0,-0.92573,8e-05,6.30138]
[1777171356209,37.0,77547.07,0.0,-0.92575,8e-05,6.29839]
[1777171361243,37.0,77546.86,0.0,-0.92577,8e-05,6.29718]
[1777171366192,37.0,77546.79,0.0,-0.92577,8e-05,6.29674]
[1777171366272,37.0,77546.79,0.0,-0.92577,8e-05,6.29674]
[1777171366521,37.0,77546.79,0.0,-0.92577,8e-05,6.29674]
[1777171366622,37.0,77547.19,0.0,-0.92574,8e-05,6.29895]
[1777171372321,37.0,77547.15,0.0,-0.92574,8e-05,6.29866]
[1777171376569,37.0,77547.44,0.0,-0.92572,8e-05,6.30023]
[1777171376769,37.0,77547.44,0.0,-0.92572,8e-05,6.30023]
[1777171376859,37.0,77547.44,0.0,-0.92572,8e-05,6.30023]
[1777171377023,37.0,77547.44,0.0,-0.92572,8e-05,6.30023]
[1777171377120,37.0,77547.8,0.0,-0.92569,8e-05,6.30219]
[1777171377355,37.0,77551.23,0.0,-0.9254,8e-05,6.3213]
[1777171380526,37.0,77551.53,0.0,-0.92538,8e-05,6.32282]
[1777171382390,37.0,77554.24,0.0,-0.92515,9e-05,6.33782]
[1777171387426,37.0,77554.48,0.0,-0.92513,9e-05,6.33882]
[1777171394475,37.0,77553.53,0.0,-0.92521,9e-05,6.33366]
[1777171395463,37.0,77553.53,0.0,-0.92521,9e-05,6.33366]
[1777171395520,37.0,77553.53,0.0,-0.92521,9e-05,6.33366]
[1777171395973,37.0,77553.53,0.0,-0.92521,9e-05,6.33366]
[1777171396022,37.0,77553.53,0.0,-0.92521,9e-05,6.33366]
[1777171396074,37.0,77550.62,0.0,-0.92545,8e-05,6.31772]
[1777171400523,37.0,77548.43,0.0,-0.92564,8e-05,6.30566]
[1777171409584,37.0,77547.58,0.0,-0.92571,8e-05,6.30086]
[1777171416633,37.0,77547.8,0.0,-0.92575,8e-05,6.29651]
[1777171422675,37.0,77547.62,0.0,-0.92576,8e-05,6.29555]
[1777171430732,37.0,77547.64,0.0,-0.92576,8e-05,6.2957]
[1777171432792,37.0,77547.57,0.0,-0.92577,8e-05,6.29532]
[1777171432900,37.0,77547.57,0.0,-0.92577,8e-05,6.29532]
[1777171433021,37.0,77547.57,0.0,-0.92577,8e-05,6.29532]
[1777171433120,37.0,77547.57,0.0,-0.92577,8e-05,6.29532]
[1777171438788,37.0,77547.49,0.0,-0.92577,8e-05,6.29492]
[1777171445837,37.0,77547.44,0.0,-0.92578,8e-05,6.2947]
[1777171451878,37.0,77546.34,0.0,-0.92587,8e-05,6.28863]
[1777171457043,37.0,77546.5,0.0,-0.92586,8e-05,6.28954]
[1777171470008,37.01,77547.08,0.0,-0.9258,8e-05,6.29293]
[1777171475042,37.01,77547.16,0.0,-0.92586,8e-05,6.28784]
[1777171482091,37.01,77547.02,0.0,-0.92587,8e-05,6.28711]
[1777171483201,37.01,77547.02,0.0,-0.92587,8e-05,6.28711]
[1777171484524,37.01,77546.78,0.0,-0.92589,8e-05,6.2858]
[1777171487126,37.01,77546.81,0.0,-0.92588,8e-05,6.28599]
[1777171495337,37.01,77546.96,0.0,-0.92587,8e-05,6.28686]
[1777171495523,37.01,77546.96,0.0,-0.92587,8e-05,6.28686]
[1777171498520,37.01,77544.97,0.0,-0.92604,8e-05,6.27587]
[1777171499209,37.01,77544.19,0.0,-0.9261,8e-05,6.27157]
[1777171500523,37.01,77544.45,0.0,-0.92608,8e-05,6.27305]
[1777171506260,37.01,77542.77,0.0,-0.92622,8e-05,6.2639]
[1777171506636,37.01,77542.77,0.0,-0.92622,8e-05,6.2639]
[1777171506775,37.01,77542.77,0.0,-0.92622,8e-05,6.2639]
[1777171509070,37.01,77539.88,0.0,-0.92646,8e-05,6.24798]
[1777171509272,37.01,77539.88,0.0,-0.92646,8e-05,6.24798]
[1777171509281,37.01,77540.03,0.0,-0.92645,8e-05,6.24888]
[1777171514315,37.01,77540.18,0.0,-0.92643,8e-05,6.25006]
[1777171516524,37.01,77539.75,0.0,-0.92646,8e-05,6.24783]
[1777171520690,37.01,77539.74,0.0,-0.92646,8e-05,6.24793]
[1777171520770,37.01,77539.74,0.0,-0.92646,8e-05,6.24793]
[1777171522721,37.01,77538.09,0.0,-0.9266,8e-05,6.23904]
[1777171522776,37.01,77538.09,0.0,-0.9266,8e-05,6.23904]
[1777171522873,37.01,77538.65,0.0,-0.92655,8e-05,6.24233]
[1777171528525,37.01,77538.3,0.0,-0.92657,8e-05,6.24078]
[1777171530111,37.01,77538.14,0.0,-0.92658,8e-05,6.23999]
[1777171530271,37.01,77538.14,0.0,-0.92658,8e-05,6.23999]
[1777171530311,37.01,77537.84,0.0,-0.9266,8e-05,6.23852]
[1777171535464,37.01,77536.78,0.0,-0.92674,8e-05,6.22765]
[1777171537346,37.01,77536.78,0.0,-0.92674,8e-05,6.22765]
[1777171537523,37.01,77536.69,0.0,-0.92675,8e-05,6.22727]
[1777171544527,37.02,77535.89,0.0,-0.9268,8e-05,6.22381]
[1777171550289,37.02,77535.87,0.0,-0.9268,8e-05,6.22407]
[1777171550526,37.02,77535.86,0.0,-0.92679,8e-05,6.22425]
[1777171552339,37.02,77536.03,0.0,-0.92678,8e-05,6.22531]
[1777171552372,37.02,77537.07,0.0,-0.92669,8e-05,6.2313]
[1777171552526,37.02,77537.07,0.0,-0.92669,8e-05,6.2313]
[1777171557618,37.02,77536.65,0.0,-0.92671,8e-05,6.22953]
[1777171563661,37.02,77536.55,0.0,-0.92671,8e-05,6.22961]
[1777171567468,37.02,77535.69,0.0,-0.92678,8e-05,6.22518]
[1777171567519,37.02,77535.69,0.0,-0.92678,8e-05,6.22518]
[1777171574738,37.03,77535.42,0.0,-0.92679,8e-05,6.22468]
[1777171579774,37.03,77532.92,0.0,-0.92699,8e-05,6.21141]
[1777171580525,37.03,77532.92,0.0,-0.92699,8e-05,6.21141]
[1777171580782,37.03,77529.84,0.0,-0.92724,8e-05,6.19454]
[1777171582111,37.03,77529.84,0.0,-0.92724,8e-05,6.19454]
[1777171582270,37.03,77529.84,0.0,-0.92724,8e-05,6.19454]
[1777171582371,37.03,77527.64,0.0,-0.92742,8e-05,6.18256]
[1777171584794,37.03,77527.33,0.0,-0.92744,8e-05,6.18122]
[1777171585019,37.03,77527.33,0.0,-0.92744,8e-05,6.18122]
[1777171590851,37.03,77526.37,0.0,-0.9275,8e-05,6.17727]
[1777171595888,37.04,77526.27,0.0,-0.92755,8e-05,6.1722]
[1777171606978,37.04,77526.53,0.0,-0.9275,8e-05,6.17585]
[1777171612026,37.05,77526.3,0.0,-0.9275,8e-05,6.17558]
[1777171616054,37.05,77518.16,0.0,-0.92816,8e-05,6.13165]
[1777171617061,37.05,77512.27,0.0,-0.92864,8e-05,6.09966]
[1777171619976,37.05,77511.04,0.0,-0.92874,8e-05,6.0936]
[1777171620041,37.05,77511.04,0.0,-0.92874,8e-05,6.0936]
[1777171620077,37.05,77511.04,0.0,-0.92873,8e-05,6.09393]
[1777171621089,37.05,77507.29,0.0,-0.92903,8e-05,6.07379]
[1777171622096,37.05,77501.5,0.0,-0.9295,8e-05,6.0426]
[1777171623398,37.05,77501.5,0.0,-0.9295,8e-05,6.0426]
[1777171631664,37.06,77501.06,0.0,-0.92948,8e-05,6.04387]
[1777171631778,37.06,77501.06,0.0,-0.92948,8e-05,6.04387]
[1777171631879,37.06,77501.06,0.0,-0.92947,8e-05,6.04427]
[1777171638210,37.07,77500.37,0.0,-0.92949,8e-05,6.04291]
[1777171643244,37.08,77500.14,0.0,-0.92948,8e-05,6.04364]
[1777171648280,37.08,77503.16,0.0,-0.92921,8e-05,6.06199]
[1777171649287,37.08,77506.11,0.0,-0.92896,8e-05,6.07843]
[1777171652308,37.09,77507.09,0.0,-0.92892,8e-05,6.07925]
[1777171657342,37.09,77507.37,0.0,-0.92887,8e-05,6.08244]
[1777171664391,37.1,77507.29,0.0,-0.92885,8e-05,6.08433]
[1777171669426,37.1,77512.66,0.0,-0.92838,8e-05,6.11532]
[1777171671441,37.1,77516.59,0.0,-0.92805,8e-05,6.13741]
[1777171678965,37.11,77516.47,0.0,-0.92805,8e-05,6.13753]
[1777171680523,37.11,77516.23,0.0,-0.92804,8e-05,6.1378]
[1777171686546,37.11,77516.2,0.0,-0.92802,8e-05,6.13928]
[1777171691580,37.12,77516.77,0.0,-0.92795,8e-05,6.14378]
[1777171697622,37.12,77516.9,0.0,-0.92791,8e-05,6.14612]
[1777171707693,37.13,77516.9,0.0,-0.92787,8e-05,6.14879]
[1777171717763,37.14,77516.9,0.0,-0.92789,8e-05,6.14586]
[1777171724034,37.14,77516.9,0.0,-0.92789,8e-05,6.14586]
[1777171724279,37.14,77516.9,0.0,-0.92789,8e-05,6.14586]
[1777171724811,37.14,77522.67,0.0,-0.92739,8e-05,6.17932]
[1777171726856,37.14,77524.46,0.0,-0.92723,8e-05,6.1894]
[1777171727020,37.14,77524.46,0.0,-0.92723,8e-05,6.1894]
[1777171727121,37.14,77524.73,0.0,-0.9272,8e-05,6.19127]
[1777171732869,37.15,77524.75,0.0,-0.92719,8e-05,6.19229]
[1777171738097,37.15,77525.61,0.0,-0.92711,8e-05,6.19775]
[1777171740532,37.15,77525.5,0.0,-0.92711,8e-05,6.19765]
[1777171747825,37.15,77526.01,0.0,-0.92705,8e-05,6.20164]
[1777171748020,37.15,77526.01,0.0,-0.92705,8e-05,6.20164]
[1777171748088,37.15,77526.01,0.0,-0.92704,8e-05,6.20198]
[1777171751899,37.16,77525.81,0.0,-0.92705,8e-05,6.2012]
[1777171752025,37.16,77525.81,0.0,-0.92705,8e-05,6.2012]
[1777171759051,37.16,77526.44,0.0,-0.92698,8e-05,6.20613]
[1777171763994,37.16,77526.38,0.0,-0.92697,8e-05,6.20639]
[1777171764022,37.16,77526.38,0.0,-0.92697,8e-05,6.20639]
[1777171764522,37.16,77526.38,0.0,-0.92697,8e-05,6.20639]
[1777171764095,37.16,77526.38,0.0,-0.92697,8e-05,6.20653]
[1777171773525,37.16,77526.38,0.0,-0.92697,8e-05,6.20653]
[1777171773770,37.16,77526.38,0.0,-0.92701,8e-05,6.20226]
[1777171776343,37.16,77526.38,0.0,-0.92701,8e-05,6.20226]
[1777171776529,37.16,77526.38,0.0,-0.92701,8e-05,6.20226]
[1777171776530,37.17,77526.34,0.0,-0.92701,8e-05,6.20246]
[1777171777177,37.17,77522.7,0.0,-0.92731,8e-05,6.18258]
[1777171778184,37.17,77516.6,0.0,-0.92781,8e-05,6.14928]
[1777171780519,37.17,77516.6,0.0,-0.92781,8e-05,6.14928]
[1777171789836,37.17,77517.21,0.0,-0.92773,8e-05,6.15437]
[1777171790019,37.17,77517.21,0.0,-0.92773,8e-05,6.15437]
[1777171791363,37.17,77516.75,0.0,-0.92776,8e-05,6.15267]
[1777171791521,37.17,77516.75,0.0,-0.92776,8e-05,6.15267]
[1777171791623,37.17,77517.17,0.0,-0.92772,8e-05,6.15518]
[1777171802352,37.18,77517.07,0.0,-0.9277,8e-05,6.15679]
[1777171803509,37.18,77517.07,0.0,-0.9277,8e-05,6.15679]
[1777171810408,37.18,77517.45,0.0,-0.92764,8e-05,6.16032]
[1777171819471,37.19,77520.49,0.0,-0.92737,8e-05,6.17854]
[1777171825513,37.19,77522.75,0.0,-0.92717,8e-05,6.19171]
[1777171830973,37.19,77522.67,0.0,-0.92717,8e-05,6.19163]
[1777171832524,37.19,77522.67,0.0,-0.92722,8e-05,6.18643]
[1777171837322,37.19,77522.67,0.0,-0.92722,8e-05,6.18655]
[1777171837523,37.19,77522.67,0.0,-0.92722,8e-05,6.18655]
[1777171838583,37.2,77522.67,0.0,-0.92721,8e-05,6.18715]
[1777171838603,37.2,77522.82,0.0,-0.9272,8e-05,6.1881]
[1777171838770,37.2,77522.82,0.0,-0.9272,8e-05,6.1881]
[1777171847667,37.2,77522.97,0.0,-0.92717,8e-05,6.1901]
[1777171852530,37.2,77522.75,0.0,-0.92718,8e-05,6.18941]
[1777171863299,37.2,77522.78,0.0,-0.92717,8e-05,6.18971]
[1777171863519,37.2,77522.78,0.0,-0.92717,8e-05,6.18971]
[1777171864311,37.21,77522.78,0.0,-0.92715,8e-05,6.1913]
[1777171864520,37.21,77522.78,0.0,-0.92715,8e-05,6.1913]
[1777171864621,37.21,77522.74,0.0,-0.92715,8e-05,6.19124]
[1777171869821,37.21,77522.93,0.0,-0.92712,8e-05,6.19304]
[1777171874520,37.21,77523.17,0.0,-0.9271,8e-05,6.19465]
[1777171879891,37.21,77524.01,0.0,-0.92701,8e-05,6.20044]
[1777171882682,37.21,77524.01,0.0,-0.92701,8e-05,6.20044]
[1777171882770,37.21,77524.01,0.0,-0.92701,8e-05,6.20044]
[1777171882956,37.21,77526.85,0.0,-0.92677,8e-05,6.21648]
[1777171883963,37.21,77532.04,0.0,-0.92633,8e-05,6.24522]
[1777171885777,37.21,77533.14,0.0,-0.92623,8e-05,6.25141]
[1777171886021,37.21,77533.14,0.0,-0.92623,8e-05,6.25141]
[1777171886621,37.21,77533.22,0.0,-0.92623,8e-05,6.25197]
[1777171890524,37.21,77533.35,0.0,-0.92621,8e-05,6.2528]
[1777171894681,37.21,77532.24,0.0,-0.92636,8e-05,6.24128]
[1777171894773,37.22,77532.99,0.0,-0.9263,8e-05,6.24546]
[1777171895042,37.22,77532.92,0.0,-0.9263,8e-05,6.24511]
[1777171900589,37.22,77532.89,0.0,-0.9263,8e-05,6.24506]
[1777171900781,37.22,77532.89,0.0,-0.9263,8e-05,6.24511]
[1777171906501,37.22,77532.46,0.0,-0.92634,8e-05,6.24285]
[1777171906527,37.22,77532.46,0.0,-0.92634,8e-05,6.24285]
[1777171906603,37.22,77530.84,0.0,-0.92647,8e-05,6.23393]
[1777171908519,37.22,77532.62,0.0,-0.92632,8e-05,6.24378]
[1777171915182,37.22,77531.83,0.0,-0.92639,8e-05,6.23971]
[1777171920362,37.22,77531.76,0.0,-0.92639,8e-05,6.23942]
[1777171920522,37.22,77531.76,0.0,-0.92639,8e-05,6.23942]
[1777171920782,37.22,77532.17,0.0,-0.92636,8e-05,6.2417]
[1777171921032,37.22,77532.17,0.0,-0.92636,8e-05,6.2417]
[1777171921224,37.22,77532.84,0.0,-0.9263,8e-05,6.24541]
[1777171924245,37.22,77536.65,0.0,-0.92598,8e-05,6.26647]
[1777171926529,37.22,77536.81,0.0,-0.92597,8e-05,6.26734]
[1777171930445,37.22,77538.03,0.0,-0.92586,8e-05,6.27404]
[1777171930531,37.22,77538.03,0.0,-0.92586,8e-05,6.27404]
[1777171930542,37.22,77537.21,0.0,-0.92593,8e-05,6.26944]
[1777171933308,37.22,77541.25,0.0,-0.92559,8e-05,6.29181]
[1777171934410,37.22,77541.25,0.0,-0.92559,8e-05,6.29181]
[1777171934523,37.22,77541.25,0.0,-0.92559,8e-05,6.29181]
[1777171942371,37.22,77540.71,0.0,-0.92564,8e-05,6.28862]
[1777171944527,37.22,77540.71,0.0,-0.92564,8e-05,6.28862]
[1777171945179,37.22,77540.71,0.0,-0.92564,8e-05,6.2886]
[1777171945272,37.22,77540.71,0.0,-0.92564,8e-05,6.2886]
[1777171945280,37.22,77540.71,0.0,-0.92564,8e-05,6.28859]
[1777171950427,37.22,77540.9,0.0,-0.92563,8e-05,6.28963]
[1777171950815,37.22,77540.9,0.0,-0.92563,8e-05,6.28963]
[1777171951019,37.22,77540.9,0.0,-0.92563,8e-05,6.28963]
[1777171956011,37.22,77542.73,0.0,-0.92553,8e-05,6.29428]
[1777171956524,37.22,77542.73,0.0,-0.92553,8e-05,6.29428]
[1777171957992,37.22,77542.79,0.0,-0.92552,8e-05,6.29466]
[1777171958030,37.22,77542.79,0.0,-0.92552,8e-05,6.29466]
[1777171958482,37.22,77542.86,0.0,-0.92552,8e-05,6.29507]
[1777171963518,37.22,77542.61,0.0,-0.92554,8e-05,6.2938]
[1777171965936,37.22,77542.54,0.0,-0.92554,8e-05,6.29343]
[1777171966021,37.22,77542.54,0.0,-0.92554,8e-05,6.29343]
[1777171972581,37.22,77542.86,0.0,-0.92551,8e-05,6.29535]
[1777171977616,37.22,77542.57,0.0,-0.92553,8e-05,6.29383]
[1777171980141,37.22,77542.55,0.0,-0.92554,8e-05,6.29375]
[1777171980271,37.22,77542.55,0.0,-0.92554,8e-05,6.29375]
[1777171980525,37.22,77542.55,0.0,-0.92554,8e-05,6.29375]
[1777171980637,37.22,77542.62,0.0,-0.92553,8e-05,6.29415]
[1777171986679,37.22,77542.63,0.0,-0.92553,8e-05,6.29429]
[1777171997756,37.22,77542.67,0.0,-0.92552,8e-05,6.29465]
[1777171999424,37.22,77542.67,0.0,-0.92552,8e-05,6.29465]
[1777171999519,37.22,77542.67,0.0,-0.92552,8e-05,6.29465]
[1777172000609,37.22,77542.73,0.0,-0.92552,8e-05,6.29501]
[1777172000775,37.22,77542.73,0.0,-0.92552,8e-05,6.29501]
[1777172000776,37.22,77542.89,0.0,-0.9255,8e-05,6.29591]
[1777172006820,37.22,77542.82,0.0,-0.92551,8e-05,6.29562]
[1777172011855,37.22,77543.05,0.0,-0.92555,8e-05,6.29139]
[1777172014521,37.22,77542.96,0.0,-0.92555,8e-05,6.29094]
[1777172015595,37.22,77538.12,0.0,-0.92596,8e-05,6.26427]
[1777172020918,37.22,77537.62,0.0,-0.926,8e-05,6.26188]
[1777172022281,37.22,77537.62,0.0,-0.926,8e-05,6.26188]
[1777172022522,37.22,77537.62,0.0,-0.926,8e-05,6.26188]
[1777172024270,37.22,77537.59,0.0,-0.926,8e-05,6.26186]
[1777172024523,37.22,77537.59,0.0,-0.926,8e-05,6.26186]
[1777172024584,37.22,77537.59,0.0,-0.92599,8e-05,6.262]
[1777172029982,37.22,77537.46,0.0,-0.926,8e-05,6.26165]
[1777172037413,37.22,77538.55,0.0,-0.9259,8e-05,6.26798]
[1777172040520,37.22,77539.13,0.0,-0.92585,8e-05,6.27154]
[1777172045555,37.23,77538.97,0.0,-0.92586,8e-05,6.27101]
[1777172045772,37.23,77538.97,0.0,-0.92586,8e-05,6.27101]
[1777172047345,37.23,77538.72,0.0,-0.92587,8e-05,6.26977]
[1777172047533,37.23,77538.72,0.0,-0.92587,8e-05,6.26977]
[1777172047628,37.23,77538.27,0.0,-0.92591,8e-05,6.26744]
[1777172052519,37.23,77537.95,0.0,-0.92593,8e-05,6.2659]
[1777172059257,37.23,77537.95,0.0,-0.92593,8e-05,6.26607]
[1777172059269,37.23,77537.95,0.0,-0.92593,8e-05,6.26607]
[1777172060357,37.23,77537.94,0.0,-0.92592,8e-05,6.26661]
[1777172060522,37.23,77537.94,0.0,-0.92592,8e-05,6.26661]
[1777172060620,37.23,77537.95,0.0,-0.92592,8e-05,6.26676]
[1777172069260,37.23,77537.68,0.0,-0.92593,8e-05,6.26585]
[1777172075067,37.23,77537.96,0.0,-0.92597,8e-05,6.26207]
[1777172076528,37.23,77537.84,0.0,-0.92597,8e-05,6.26163]
[1777172078741,37.23,77537.84,0.0,-0.92597,8e-05,6.2617]
[1777172078768,37.23,77537.84,0.0,-0.92597,8e-05,6.2617]
[1777172078800,37.23,77534.63,0.0,-0.92624,8e-05,6.24413]
[1777172079334,37.23,77530.91,0.0,-0.92655,8e-05,6.22372]
[1777172080584,37.23,77530.91,0.0,-0.92655,8e-05,6.22372]
[1777172080788,37.23,77530.91,0.0,-0.92655,8e-05,6.22372]
[1777172080846,37.23,77529.27,0.0,-0.92668,8e-05,6.21482]
[1777172086902,37.24,77529.32,0.0,-0.92667,8e-05,6.21584]
[1777172090520,37.24,77529.25,0.0,-0.92667,8e-05,6.21589]
[1777172095729,37.24,77528.69,0.0,-0.9267,8e-05,6.21368]
[1777172095770,37.24,77528.69,0.0,-0.9267,8e-05,6.21368]
[1777172096453,37.24,77534.83,0.0,-0.92618,8e-05,6.24779]
[1777172097876,37.24,77534.83,0.0,-0.92618,8e-05,6.24779]
[1777172098026,37.24,77536.29,0.0,-0.92606,8e-05,6.25594]
[1777172098467,37.24,77536.55,0.0,-0.92603,8e-05,6.25745]
[1777172103504,37.24,77526.31,0.0,-0.92689,8e-05,6.20144]
[1777172104522,37.24,77526.31,0.0,-0.92689,8e-05,6.20144]
[1777172104591,37.24,77521.14,0.0,-0.92731,8e-05,6.17323]
[1777172106950,37.24,77520.36,0.0,-0.92737,8e-05,6.16937]
[1777172107029,37.24,77520.36,0.0,-0.92737,8e-05,6.16937]
[1777172107532,37.24,77520.69,0.0,-0.92734,8e-05,6.1714]
[1777172109840,37.24,77520.62,0.0,-0.92734,8e-05,6.17122]
[1777172110026,37.25,77520.62,0.0,-0.92734,8e-05,6.17143]
[1777172115587,37.25,77516.54,0.0,-0.92766,8e-05,6.15033]
[1777172117561,37.25,77516.0,0.0,-0.9277,8e-05,6.14761]
[1777172117780,37.25,77516.0,0.0,-0.9277,8e-05,6.14761]
[1777172117870,37.25,77515.65,0.0,-0.92773,8e-05,6.14592]
[1777172124652,37.25,77515.66,0.0,-0.9277,8e-05,6.14757]
[1777172125048,37.25,77515.66,0.0,-0.9277,8e-05,6.14757]
[1777172131701,37.26,77515.59,0.0,-0.92774,8e-05,6.14316]
[1777172138749,37.26,77515.6,0.0,-0.92772,8e-05,6.14471]
[1777172144792,37.27,77515.72,0.0,-0.92769,8e-05,6.14659]
[1777172154861,37.27,77515.72,0.0,-0.92766,8e-05,6.14857]
[1777172161911,37.28,77518.01,0.0,-0.92745,8e-05,6.16232]
[1777172168960,37.28,77521.17,0.0,-0.92717,8e-05,6.1808]
[1777172179030,37.28,77521.29,0.0,-0.92714,8e-05,6.18282]
[1777172180131,37.28,77521.29,0.0,-0.92714,8e-05,6.18282]
[1777172182520,37.28,77521.36,0.0,-0.92713,8e-05,6.18347]
[1777172189100,37.29,77521.5,0.0,-0.9271,8e-05,6.18527]
[1777172198163,37.29,77521.35,0.0,-0.92716,8e-05,6.18007]
[1777172205212,37.29,77521.51,0.0,-0.92713,8e-05,6.18188]
[1777172206430,37.29,77521.51,0.0,-0.92713,8e-05,6.18188]
[1777172206525,37.29,77521.51,0.0,-0.92713,8e-05,6.18188]
[1777172208050,37.29,77522.13,0.0,-0.92707,8e-05,6.18554]
[1777172208272,37.29,77522.3,0.0,-0.92706,8e-05,6.18647]
[1777172208275,37.29,77523.5,0.0,-0.92696,8e-05,6.19318]
[1777172214274,37.3,77523.5,0.0,-0.92695,8e-05,6.19387]
[1777172219567,37.3,77524.19,0.0,-0.92688,8e-05,6.19799]
[1777172220529,37.3,77523.06,0.0,-0.92697,8e-05,6.19211]
[1777172225803,37.3,77521.5,0.0,-0.9271,8e-05,6.1838]
[1777172226027,37.3,77521.5,0.0,-0.9271,8e-05,6.1838]
[1777172226403,37.3,77521.5,0.0,-0.92709,8e-05,6.18432]
[1777172226523,37.3,77521.5,0.0,-0.92709,8e-05,6.18432]
[1777172226620,37.3,77521.68,0.0,-0.92707,8e-05,6.18543]
[1777172232401,37.3,77519.67,0.0,-0.92723,8e-05,6.17504]
[1777172237306,37.3,77520.53,0.0,-0.92715,8e-05,6.18029]
[1777172242249,37.3,77521.03,0.0,-0.9271,8e-05,6.18382]
[1777172242274,37.3,77521.03,0.0,-0.9271,8e-05,6.18382]
[1777172242471,37.31,77520.99,0.0,-0.9271,8e-05,6.18373]
[1777172253548,37.31,77520.68,0.0,-0.92716,8e-05,6.17788]
[1777172258583,37.31,77520.55,0.0,-0.92716,8e-05,6.17789]
[1777172263619,37.31,77521.4,0.0,-0.92708,8e-05,6.18325]
[1777172266619,37.31,77521.37,0.0,-0.92708,8e-05,6.18322]
[1777172270518,37.32,77520.92,0.0,-0.92711,8e-05,6.18142]
[1777172272014,37.32,77520.93,0.0,-0.9271,8e-05,6.18161]
[1777172272022,37.32,77521.45,0.0,-0.92706,8e-05,6.1846]
[1777172272275,37.32,77521.45,0.0,-0.92706,8e-05,6.1846]
[1777172276208,37.32,77521.58,0.0,-0.92704,8e-05,6.18583]
[1777172276268,37.32,77521.58,0.0,-0.92704,8e-05,6.18583]
[1777172281843,37.32,77521.57,0.0,-0.92703,8e-05,6.18615]
[1777172282524,37.32,77521.5,0.0,-0.92703,8e-05,6.18617]
[1777172282631,37.32,77521.5,0.0,-0.92703,8e-05,6.18617]
[1777172282775,37.32,77521.5,0.0,-0.92703,8e-05,6.18617]
[1777172282871,37.32,77521.48,0.0,-0.92703,8e-05,6.18621]
[1777172290807,37.32,77521.38,0.0,-0.92702,8e-05,6.18684]
[1777172295365,37.32,77521.45,0.0,-0.92701,8e-05,6.18765]
[1777172295520,37.32,77521.45,0.0,-0.92701,8e-05,6.18765]
[1777172300878,37.33,77521.19,0.0,-0.92702,8e-05,6.18715]
[1777172305913,37.33,77522.09,0.0,-0.92693,8e-05,6.19268]
[1777172310999,37.33,77521.84,0.0,-0.92695,8e-05,6.19178]
[1777172311978,37.33,77521.89,0.0,-0.927,8e-05,6.18658]
[1777172312022,37.33,77521.89,0.0,-0.927,8e-05,6.18658]
[1777172312024,37.33,77521.89,0.0,-0.927,8e-05,6.1867]
[1777172312520,37.33,77521.89,0.0,-0.927,8e-05,6.1867]
[1777172322025,37.33,77521.89,0.0,-0.92698,8e-05,6.18791]
[1777172327956,37.34,77521.55,0.0,-0.927,8e-05,6.18655]
[1777172328018,37.34,77521.55,0.0,-0.927,8e-05,6.18655]
[1777172329157,37.34,77521.55,0.0,-0.927,8e-05,6.1868]
[1777172329277,37.34,77521.55,0.0,-0.927,8e-05,6.1868]
[1777172330081,37.34,77521.69,0.0,-0.92698,8e-05,6.18783]
[1777172337129,37.34,77520.34,0.0,-0.92708,8e-05,6.18136]
[1777172345186,37.34,77520.32,0.0,-0.92706,8e-05,6.18235]
[1777172350523,37.34,77520.97,0.0,-0.927,8e-05,6.18644]
[1777172356264,37.35,77522.11,0.0,-0.92689,8e-05,6.19355]
[1777172361298,37.35,77521.7,0.0,-0.92692,8e-05,6.1919]
[1777172367139,37.35,77521.71,0.0,-0.92691,8e-05,6.1922]
[1777172367277,37.35,77521.64,0.0,-0.92691,8e-05,6.19217]
[1777172368211,37.35,77521.64,0.0,-0.92691,8e-05,6.19217]
[1777172368276,37.35,77521.64,0.0,-0.92691,8e-05,6.19229]
[1777172368348,37.35,77521.67,0.0,-0.92691,8e-05,6.19258]
[1777172373568,37.35,77521.67,0.0,-0.92691,8e-05,6.19258]
[1777172374529,37.35,77521.71,0.0,-0.92695,8e-05,6.18792]
[1777172380440,37.36,77522.03,0.0,-0.92691,8e-05,6.19041]
[1777172388738,37.36,77522.03,0.0,-0.92691,8e-05,6.19041]
[1777172388768,37.36,77522.03,0.0,-0.92691,8e-05,6.19041]
[1777172390780,37.36,77523.74,0.0,-0.92676,8e-05,6.20087]
[1777172391022,37.36,77523.74,0.0,-0.92676,8e-05,6.20087]
[1777172391123,37.36,77526.62,0.0,-0.92651,8e-05,6.2169]
[1777172392518,37.36,77524.83,0.0,-0.92666,8e-05,6.20708]
[1777172397170,37.36,77523.11,0.0,-0.9268,8e-05,6.19804]
[1777172397211,37.36,77533.67,0.0,-0.92591,8e-05,6.2563]
[1777172397273,37.36,77533.67,0.0,-0.92591,8e-05,6.2563]
[1777172397627,37.36,77540.82,0.0,-0.92531,8e-05,6.29577]
[1777172398801,37.36,77540.82,0.0,-0.92531,8e-05,6.29577]
[1777172399024,37.36,77540.82,0.0,-0.92531,8e-05,6.29577]
[1777172399089,37.36,77540.49,0.0,-0.92533,8e-05,6.29391]
[1777172404520,37.36,77542.32,0.0,-0.92518,8e-05,6.30391]
[1777172406622,37.36,77538.18,0.0,-0.92553,8e-05,6.28086]
[1777172407630,37.36,77529.61,0.0,-0.92626,8e-05,6.23363]
[1777172408451,37.36,77529.61,0.0,-0.92626,8e-05,6.23363]
[1777172408525,37.36,77529.61,0.0,-0.92626,8e-05,6.23363]
[1777172408637,37.36,77531.48,0.0,-0.9261,8e-05,6.24397]
[1777172410029,37.36,77531.48,0.0,-0.9261,8e-05,6.24397]
[1777172410065,37.36,77530.5,0.0,-0.92618,8e-05,6.23862]
[1777172410272,37.36,77530.5,0.0,-0.92618,8e-05,6.23862]
[1777172417486,37.36,77529.68,0.0,-0.92624,8e-05,6.2344]
[1777172418518,37.36,77529.68,0.0,-0.92624,8e-05,6.23453]
[1777172424748,37.36,77528.39,0.0,-0.92634,8e-05,6.22799]
[1777172430081,37.36,77528.34,0.0,-0.92634,8e-05,6.22802]
[1777172430271,37.36,77528.34,0.0,-0.92634,8e-05,6.22802]
[1777172431402,37.36,77527.88,0.0,-0.92638,8e-05,6.22564]
[1777172431522,37.36,77527.88,0.0,-0.92638,8e-05,6.22564]
[1777172432809,37.36,77527.62,0.0,-0.92646,8e-05,6.21875]
[1777172437844,37.37,77526.75,0.0,-0.92652,8e-05,6.21437]
[1777172443888,37.37,77526.64,0.0,-0.92652,8e-05,6.21424]
[1777172444523,37.37,77526.64,0.0,-0.92652,8e-05,6.21424]
[1777172450937,37.37,77526.58,0.0,-0.92652,8e-05,6.21442]
[1777172455972,37.37,77520.63,0.0,-0.92701,8e-05,6.18216]
[1777172456505,37.37,77520.63,0.0,-0.92701,8e-05,6.18216]
[1777172456520,37.37,77520.63,0.0,-0.92701,8e-05,6.18216]
[1777172457273,37.37,77520.63,0.0,-0.92701,8e-05,6.18216]
[1777172457521,37.37,77519.66,0.0,-0.92709,8e-05,6.17696]
[1777172457986,37.37,77519.57,0.0,-0.9271,8e-05,6.17659]
[1777172461006,37.37,77516.86,0.0,-0.92732,8e-05,6.16215]
[1777172466043,37.37,77516.43,0.0,-0.92734,8e-05,6.16053]
[1777172466488,37.37,77516.43,0.0,-0.92734,8e-05,6.16053]
[1777172472085,37.38,77518.92,0.0,-0.92712,8e-05,6.17494]
[1777172477120,37.38,77518.84,0.0,-0.92712,8e-05,6.17513]
[1777172477759,37.38,77518.84,0.0,-0.92712,8e-05,6.17513]
[1777172477769,37.38,77518.84,0.0,-0.92712,8e-05,6.17513]
[1777172478126,37.38,77518.55,0.0,-0.92714,8e-05,6.17368]
[1777172485176,37.38,77518.13,0.0,-0.92716,8e-05,6.17234]
[1777172490211,37.38,77518.42,0.0,-0.92713,8e-05,6.17458]
[1777172496253,37.38,77517.9,0.0,-0.92722,8e-05,6.16699]
[1777172501287,37.39,77518.11,0.0,-0.92719,8e-05,6.16882]
[1777172506323,37.39,77517.94,0.0,-0.92719,8e-05,6.16856]
[1777172513372,37.39,77517.98,0.0,-0.92717,8e-05,6.16971]
[1777172519414,37.39,77518.2,0.0,-0.92714,8e-05,6.17171]
[1777172525032,37.39,77518.04,0.0,-0.92715,8e-05,6.17134]
[1777172531498,37.4,77518.37,0.0,-0.92711,8e-05,6.17414]
[1777172537539,37.4,77518.48,0.0,-0.92709,8e-05,6.17547]
[1777172542574,37.4,77518.52,0.0,-0.92707,8e-05,6.17631]
[1777172548618,37.4,77518.87,0.0,-0.92703,8e-05,6.17895]
[1777172553654,37.4,77518.81,0.0,-0.92709,8e-05,6.17362]
[1777172558688,37.41,77517.85,0.0,-0.92716,8e-05,6.16901]
[1777172564732,37.41,77516.66,0.0,-0.92724,8e-05,6.16335]
[1777172570774,37.41,77516.62,0.0,-0.92723,8e-05,6.16418]
[1777172575808,37.41,77516.66,0.0,-0.92721,8e-05,6.16518]
[1777172580844,37.42,77516.51,0.0,-0.92722,8e-05,6.16514]
[1777172594944,37.42,77516.25,0.0,-0.9272,8e-05,6.16586]
[1777172605015,37.43,77516.91,0.0,-0.92713,8e-05,6.17087]
[1777172612065,37.43,77517.12,0.0,-0.92715,8e-05,6.16738]
[1777172617100,37.43,77517.03,0.0,-0.92715,8e-05,6.1676]
[1777172622135,37.43,77516.89,0.0,-0.92715,8e-05,6.16755]
[1777172627179,37.44,77516.66,0.0,-0.92716,8e-05,6.167]
[1777172632216,37.44,77518.86,0.0,-0.92697,8e-05,6.17971]
[1777172638257,37.44,77518.91,0.0,-0.92695,8e-05,6.18071]
[1777172645307,37.44,77518.16,0.0,-0.927,8e-05,6.17746]
[1777172652523,37.44,77517.93,0.0,-0.92701,8e-05,6.17658]
[1777172658398,37.45,77519.02,0.0,-0.9269,8e-05,6.18379]
[1777172669474,37.45,77517.93,0.0,-0.92697,8e-05,6.17914]
[1777172675517,37.45,77518.22,0.0,-0.927,8e-05,6.17589]
[1777172680552,37.45,77518.04,0.0,-0.927,8e-05,6.17555]
[1777172685587,37.46,77517.86,0.0,-0.92701,8e-05,6.17519]
[1777172690622,37.46,77518.51,0.0,-0.92694,8e-05,6.17937]
[1777172696663,37.46,77518.32,0.0,-0.92695,8e-05,6.17891]
[1777172702705,37.46,77518.23,0.0,-0.92695,8e-05,6.179]
[1777172707741,37.46,77518.03,0.0,-0.92696,8e-05,6.1784]
[1777172713783,37.46,77517.87,0.0,-0.92696,8e-05,6.17812]
[1777172718818,37.47,77518.5,0.0,-0.9269,8e-05,6.18205]
[1777172723853,37.47,77518.13,0.0,-0.92693,8e-05,6.18049]
[1777172728889,37.47,77518.11,0.0,-0.92692,8e-05,6.18085]
[1777172734931,37.47,77518.43,0.0,-0.92694,8e-05,6.17767]
[1777172739966,37.47,77518.25,0.0,-0.92695,8e-05,6.17717]
[1777172745001,37.47,77517.96,0.0,-0.92696,8e-05,6.17619]
[1777172750036,37.47,77517.5,0.0,-0.92699,8e-05,6.17432]
[1777172757085,37.48,77517.64,0.0,-0.92697,8e-05,6.17595]
[1777172764134,37.48,77517.7,0.0,-0.92695,8e-05,6.17716]
[1777172772190,37.48,77517.34,0.0,-0.92696,8e-05,6.17616]
[1777172777225,37.48,77517.5,0.0,-0.92694,8e-05,6.17764]
[1777172789309,37.49,77517.49,0.0,-0.92692,8e-05,6.179]
[1777172794344,37.49,77516.97,0.0,-0.92701,8e-05,6.17117]
[1777172800386,37.49,77514.91,0.0,-0.92717,8e-05,6.16076]
[1777172805421,37.49,77514.72,0.0,-0.92718,8e-05,6.16042]
[1777172810456,37.5,77514.84,0.0,-0.92716,8e-05,6.16174]
[1777172815501,37.5,77514.74,0.0,-0.92715,8e-05,6.16186]
[1777172822550,37.5,77514.85,0.0,-0.92713,8e-05,6.16335]
[1777172827585,37.5,77514.81,0.0,-0.92712,8e-05,6.16375]
[1777172836648,37.5,77514.83,0.0,-0.92711,8e-05,6.1649]
[1777172837655,37.51,77512.16,0.0,-0.92733,8e-05,6.15048]
[1777172842690,37.51,77511.88,0.0,-0.92734,8e-05,6.14966]
[1777172848747,37.51,77511.53,0.0,-0.92736,8e-05,6.14857]
[1777172858830,37.51,77511.35,0.0,-0.92741,8e-05,6.14324]
[1777172863865,37.51,77511.56,0.0,-0.92738,8e-05,6.14499]
[1777172870914,37.52,77509.79,0.0,-0.92751,8e-05,6.13632]
[1777172877963,37.52,77510.17,0.0,-0.92747,8e-05,6.13939]
[1777172886020,37.52,77510.07,0.0,-0.92746,8e-05,6.13999]
[1777172900119,37.53,77510.06,0.0,-0.92743,8e-05,6.1421]
[1777172907505,37.53,77510.06,0.0,-0.92743,8e-05,6.1421]
[1777172913210,37.53,77511.81,0.0,-0.92731,8e-05,6.14781]
[1777172919252,37.54,77510.51,0.0,-0.92741,8e-05,6.14125]
[1777172924287,37.54,77510.53,0.0,-0.9274,8e-05,6.14176]
[1777172932343,37.54,77510.44,0.0,-0.9274,8e-05,6.1418]
[1777172939392,37.54,77510.28,0.0,-0.92741,8e-05,6.14134]
[1777172946441,37.54,77509.93,0.0,-0.92743,8e-05,6.13981]
[1777172953490,37.54,77509.73,0.0,-0.92744,8e-05,6.13906]
[1777172958525,37.54,77510.41,0.0,-0.92739,8e-05,6.14297]
[1777172963560,37.54,77510.25,0.0,-0.9274,8e-05,6.14228]
[1777172968595,37.54,77510.17,0.0,-0.9274,8e-05,6.14202]
[1777172974636,37.54,77510.0,0.0,-0.92747,8e-05,6.13574]
[1777172984707,37.55,77510.19,0.0,-0.92745,8e-05,6.13717]
[1777172995786,37.55,77513.0,0.0,-0.92721,8e-05,6.15294]
[1777172996793,37.55,77527.34,0.0,-0.92601,8e-05,6.23128]
[1777172997800,37.55,77528.01,0.0,-0.92596,8e-05,6.23486]
[1777172999791,37.55,77528.02,0.0,-0.92596,8e-05,6.23481]
[1777173000821,37.55,77525.02,0.0,-0.92621,8e-05,6.21817]
[1777173003771,37.55,77523.11,0.0,-0.92637,8e-05,6.20759]
[1777173006057,37.55,77521.85,0.0,-0.92648,8e-05,6.20054]
[1777173006273,37.55,77521.85,0.0,-0.92648,8e-05,6.20054]
[1777173006865,37.54,77521.35,0.0,-0.92652,8e-05,6.19777]
[1777173012115,37.54,77521.39,0.0,-0.92652,8e-05,6.19782]
[1777173012268,37.54,77521.39,0.0,-0.92652,8e-05,6.19782]
[1777173018952,37.54,77521.45,0.0,-0.92652,8e-05,6.19778]
[1777173026001,37.54,77520.86,0.0,-0.92658,8e-05,6.19422]
[1777173030918,37.54,77521.08,0.0,-0.92656,8e-05,6.19518]
[1777173031026,37.54,77521.08,0.0,-0.92656,8e-05,6.19518]
[1777173031036,37.54,77520.96,0.0,-0.92663,8e-05,6.18891]
[1777173033772,37.54,77520.97,0.0,-0.92663,8e-05,6.18892]
[1777173041107,37.54,77520.56,0.0,-0.92667,8e-05,6.18631]
[1777173046142,37.54,77520.64,0.0,-0.92667,8e-05,6.18654]
[1777173051177,37.54,77520.64,0.0,-0.92667,8e-05,6.18633]
[1777173054409,37.54,77520.68,0.0,-0.92667,8e-05,6.1865]
[1777173054518,37.54,77520.68,0.0,-0.92667,8e-05,6.1865]
[1777173055149,37.54,77520.68,0.0,-0.92667,8e-05,6.18637]
[1777173055270,37.54,77520.68,0.0,-0.92667,8e-05,6.18637]
[1777173055371,37.54,77521.33,0.0,-0.92662,8e-05,6.18988]
[1777173064268,37.54,77521.22,0.0,-0.92663,8e-05,6.18889]
[1777173075345,37.54,77521.25,0.0,-0.92664,8e-05,6.18847]
[1777173084408,37.53,77521.28,0.0,-0.92664,8e-05,6.18818]
[1777173091773,37.53,77521.06,0.0,-0.92667,8e-05,6.18683]
[1777173097500,37.53,77521.06,0.0,-0.92673,8e-05,6.18074]
[1777173102535,37.53,77521.03,0.0,-0.92674,8e-05,6.18037]
[1777173107316,37.53,77521.03,0.0,-0.92674,8e-05,6.18037]
[1777173107521,37.53,77521.03,0.0,-0.92674,8e-05,6.18037]
[1777173107622,37.53,77521.03,0.0,-0.92674,8e-05,6.18017]
[1777173112158,37.53,77521.03,0.0,-0.92674,8e-05,6.18017]
[1777173112269,37.53,77521.03,0.0,-0.92674,8e-05,6.18017]
[1777173120661,37.53,77520.35,0.0,-0.92681,8e-05,6.17593]
[1777173125695,37.53,77520.7,0.0,-0.92678,8e-05,6.17768]
[1777173135768,37.53,77520.7,0.0,-0.92678,8e-05,6.17732]
[1777173145838,37.53,77520.7,0.0,-0.92679,8e-05,6.177]
[1777173154601,37.53,77520.7,0.0,-0.92679,8e-05,6.177]
[1777173155001,37.53,77520.7,0.0,-0.92679,8e-05,6.177]
[1777173155024,37.53,77520.7,0.0,-0.92685,8e-05,6.17114]
[1777173155909,37.53,77520.79,0.0,-0.92685,8e-05,6.17161]
[1777173157770,37.53,77520.79,0.0,-0.92685,8e-05,6.17161]
[1777173162987,37.53,77520.62,0.0,-0.92686,8e-05,6.17057]
[1777173167993,37.53,77520.88,0.0,-0.92684,8e-05,6.1719]
[1777173176049,37.53,77519.73,0.0,-0.92694,8e-05,6.16551]
[1777173177443,37.53,77519.73,0.0,-0.92694,8e-05,6.16551]
[1777173177523,37.53,77519.73,0.0,-0.92694,8e-05,6.16551]
[1777173177999,37.53,77519.73,0.0,-0.92694,8e-05,6.16551]
[1777173178020,37.53,77519.73,0.0,-0.92694,8e-05,6.16551]
[1777173178063,37.53,77518.49,0.0,-0.92704,8e-05,6.15875]
[1777173183098,37.53,77518.24,0.0,-0.92706,8e-05,6.15742]
[1777173190288,37.53,77518.07,0.0,-0.92708,8e-05,6.1565]
[1777173192660,37.53,77518.74,0.0,-0.92702,8e-05,6.16022]
[1777173192775,37.53,77518.74,0.0,-0.92702,8e-05,6.16022]
[1777173192819,37.53,77524.39,0.0,-0.92655,8e-05,6.19102]
[1777173193168,37.53,77529.97,0.0,-0.92608,8e-05,6.22155]
[1777173194176,37.53,77533.76,0.0,-0.92576,8e-05,6.24225]
[1777173196621,37.53,77534.69,0.0,-0.92569,8e-05,6.24723]
[1777173197778,37.53,77534.85,0.0,-0.92568,8e-05,6.24791]
[1777173203237,37.52,77536.37,0.0,-0.92556,8e-05,6.25554]
[1777173206740,37.52,77536.43,0.0,-0.92556,8e-05,6.25566]
[1777173206767,37.52,77536.43,0.0,-0.92556,8e-05,6.25566]
[1777173207578,37.52,77536.28,0.0,-0.92557,8e-05,6.25462]
[1777173207772,37.52,77536.28,0.0,-0.92557,8e-05,6.25462]
[1777173207777,37.52,77536.28,0.0,-0.92558,8e-05,6.25451]
[1777173222371,37.52,77536.22,0.0,-0.92566,8e-05,6.24709]
[1777173225773,37.52,77536.26,0.0,-0.92566,8e-05,6.24709]
[1777173230362,37.52,77536.22,0.0,-0.92568,8e-05,6.24624]
[1777173230518,37.52,77536.22,0.0,-0.92568,8e-05,6.24624]
[1777173230910,37.52,77536.22,0.0,-0.92568,8e-05,6.24624]
[1777173231020,37.52,77536.22,0.0,-0.92568,8e-05,6.24624]
[1777173231011,37.51,77536.22,0.0,-0.92568,8e-05,6.24598]
[1777173238486,37.51,77536.55,0.0,-0.92567,8e-05,6.24674]
[1777173243521,37.51,77536.25,0.0,-0.92571,8e-05,6.2444]
[1777173253591,37.51,77537.02,0.0,-0.92566,8e-05,6.24718]
[1777173257773,37.5,77538.13,0.0,-0.92558,8e-05,6.25281]
[1777173265675,37.5,77538.13,0.0,-0.9256,8e-05,6.25138]
[1777173271717,37.5,77538.09,0.0,-0.92568,8e-05,6.24459]
[1777173276141,37.5,77537.84,0.0,-0.9257,8e-05,6.24307]
[1777173276274,37.5,77537.99,0.0,-0.92569,8e-05,6.24346]
[1777173277169,37.5,77538.22,0.0,-0.92568,8e-05,6.24458]
[1777173277280,37.5,77538.22,0.0,-0.92568,8e-05,6.24458]
[1777173277759,37.49,77537.93,0.0,-0.9257,8e-05,6.24284]
[1777173283801,37.49,77538.92,0.0,-0.92563,8e-05,6.24739]
[1777173286822,37.49,77543.7,0.0,-0.92524,8e-05,6.27324]
[1777173287782,37.49,77543.7,0.0,-0.92524,8e-05,6.27324]
[1777173291077,37.49,77544.62,0.0,-0.92516,8e-05,6.27793]
[1777173291268,37.49,77544.61,0.0,-0.92517,8e-05,6.27748]
[1777173291574,37.49,77544.61,0.0,-0.92517,8e-05,6.27748]
[1777173291772,37.49,77544.61,0.0,-0.92517,8e-05,6.27748]
[1777173291857,37.49,77545.01,0.0,-0.92514,8e-05,6.2795]
[1777173296891,37.49,77545.07,0.0,-0.92515,8e-05,6.27888]
[1777173299913,37.48,77547.75,0.0,-0.92493,9e-05,6.29312]
[1777173303840,37.48,77548.4,0.0,-0.92489,9e-05,6.29611]
[1777173304025,37.48,77548.4,0.0,-0.92489,9e-05,6.29611]
[1777173304126,37.48,77548.4,0.0,-0.92489,9e-05,6.29591]
[1777173305784,37.48,77548.4,0.0,-0.92489,9e-05,6.29591]
[1777173312045,37.48,77547.89,0.0,-0.92496,9e-05,6.29153]
[1777173312778,37.48,77547.89,0.0,-0.92496,9e-05,6.29153]
[1777173313019,37.48,77547.89,0.0,-0.92496,9e-05,6.29153]
[1777173313970,37.48,77548.36,0.0,-0.92492,9e-05,6.29395]
[1777173314021,37.48,77548.36,0.0,-0.92492,9e-05,6.29395]
[1777173314071,37.48,77548.34,0.0,-0.92492,9e-05,6.29366]
[1777173320056,37.47,77548.79,0.0,-0.9249,9e-05,6.2951]
[1777173330126,37.47,77548.79,0.0,-0.92493,9e-05,6.29343]
[1777173340197,37.46,77548.79,0.0,-0.92501,9e-05,6.28627]
[1777173343780,37.46,77549.77,0.0,-0.92493,9e-05,6.2914]
[1777173347707,37.46,77550.04,0.0,-0.92492,9e-05,6.29232]
[1777173347773,37.46,77550.04,0.0,-0.92492,9e-05,6.29232]
[1777173347808,37.46,77549.97,0.0,-0.92493,9e-05,6.29165]
[1777173353287,37.46,77550.03,0.0,-0.92493,9e-05,6.2913]
[1777173362951,37.46,77550.03,0.0,-0.92493,9e-05,6.2913]
[1777173363018,37.46,77550.03,0.0,-0.92493,9e-05,6.2913]
[1777173363119,37.46,77552.68,0.0,-0.92473,9e-05,6.3046]
[1777173363358,37.46,77555.76,0.0,-0.92447,9e-05,6.32164]
[1777173367114,37.45,77556.65,0.0,-0.9244,9e-05,6.32621]
[1777173367131,37.45,77559.51,0.0,-0.92416,9e-05,6.34169]
[1777173367274,37.45,77559.51,0.0,-0.92416,9e-05,6.34169]
[1777173369772,37.45,77561.21,0.0,-0.92401,9e-05,6.35092]
[1777173375442,37.45,77560.14,0.0,-0.92413,9e-05,6.34359]
[1777173380868,37.45,77560.45,0.0,-0.92411,9e-05,6.34453]
[1777173381019,37.45,77560.45,0.0,-0.92411,9e-05,6.34453]
[1777173381026,37.45,77560.51,0.0,-0.92411,9e-05,6.34446]
[1777173387526,37.44,77560.45,0.0,-0.92414,9e-05,6.34291]
[1777173392562,37.44,77560.27,0.0,-0.92423,9e-05,6.33518]
[1777173397597,37.43,77558.28,0.0,-0.92444,9e-05,6.32186]
[1777173402632,37.43,77559.99,0.0,-0.92433,9e-05,6.32914]
[1777173407667,37.42,77560.02,0.0,-0.92436,9e-05,6.32669]
[1777173418713,37.41,77560.35,0.0,-0.92436,9e-05,6.32683]
[1777173424786,37.4,77560.21,0.0,-0.92446,9e-05,6.32072]
[1777173430827,37.39,77564.0,0.0,-0.92417,9e-05,6.33925]
[1777173435863,37.39,77563.75,0.0,-0.92423,9e-05,6.3357]
[1777173443918,37.38,77563.77,0.0,-0.92428,9e-05,6.33232]
[1777173448954,37.37,77564.25,0.0,-0.92427,9e-05,6.33278]
[1777173456003,37.36,77564.19,0.0,-0.92439,9e-05,6.32367]
[1777173466073,37.35,77564.19,0.0,-0.92445,9e-05,6.31945]
[1777173471108,37.34,77565.06,0.0,-0.92441,9e-05,6.32224]
[1777173476143,37.34,77565.25,0.0,-0.92443,9e-05,6.32125]
[1777173481178,37.33,77565.24,0.0,-0.92446,9e-05,6.31919]
[1777173490241,37.32,77565.11,0.0,-0.92453,9e-05,6.31495]
[1777173500310,37.31,77565.01,0.0,-0.92459,9e-05,6.31062]
[1777173506353,37.31,77565.02,0.0,-0.92463,9e-05,6.30845]
[1777173512395,37.3,77565.08,0.0,-0.92472,9e-05,6.30093]
[1777173517429,37.29,77565.35,0.0,-0.92472,9e-05,6.30066]
[1777173526493,37.29,77565.21,0.0,-0.92478,9e-05,6.29677]
[1777173532534,37.28,77565.17,0.0,-0.92482,9e-05,6.29451]
[1777173538577,37.27,77565.15,0.0,-0.92485,9e-05,6.29239]
[1777173546456,37.27,77565.15,0.0,-0.92485,9e-05,6.29239]
[1777173555696,37.26,77565.4,0.0,-0.92492,9e-05,6.28823]
[1777173564759,37.25,77565.21,0.0,-0.92498,9e-05,6.28431]
[1777173569795,37.25,77559.28,0.0,-0.92551,9e-05,6.24987]
[1777173571809,37.24,77563.13,0.0,-0.92525,9e-05,6.26498]
[1777173574831,37.24,77556.88,0.0,-0.92579,8e-05,6.22954]
[1777173576051,37.24,77556.88,0.0,-0.92579,8e-05,6.22954]
[1777173576269,37.24,77556.88,0.0,-0.92579,8e-05,6.22954]
[1777173577850,37.24,77552.99,0.0,-0.92613,8e-05,6.2074]
[1777173585907,37.24,77553.08,0.0,-0.92612,8e-05,6.2084]
[1777173587125,37.24,77547.59,0.0,-0.92658,8e-05,6.1782]
[1777173587771,37.24,77547.59,0.0,-0.92658,8e-05,6.1782]
[1777173587812,37.24,77547.59,0.0,-0.92658,8e-05,6.1782]
[1777173588022,37.24,77547.59,0.0,-0.92658,8e-05,6.1782]
[1777173588120,37.24,77544.57,0.0,-0.92683,8e-05,6.16169]
[1777173596521,37.24,77543.42,0.0,-0.92692,8e-05,6.1559]
[1777173596774,37.24,77543.42,0.0,-0.92692,8e-05,6.1559]
[1777173602020,37.25,77543.25,0.0,-0.92692,8e-05,6.15616]
[1777173603770,37.25,77543.25,0.0,-0.92692,8e-05,6.15616]
[1777173603842,37.25,77543.25,0.0,-0.92692,8e-05,6.15616]
[1777173604021,37.25,77543.25,0.0,-0.92692,8e-05,6.15616]
[1777173604034,37.25,77548.11,0.0,-0.92651,8e-05,6.18311]
[1777173611998,37.25,77548.56,0.0,-0.92646,8e-05,6.18583]
[1777173612018,37.25,77548.56,0.0,-0.92646,8e-05,6.18583]
[1777173619532,37.25,77548.96,0.0,-0.92642,8e-05,6.18847]
[1777173619775,37.25,77548.96,0.0,-0.92642,8e-05,6.18847]
[1777173619788,37.25,77548.96,0.0,-0.92642,8e-05,6.18861]
[1777173621782,37.25,77548.96,0.0,-0.92642,8e-05,6.18861]
[1777173634245,37.25,77549.14,0.0,-0.92647,8e-05,6.18401]
[1777173644314,37.25,77549.14,0.0,-0.92646,8e-05,6.18443]
[1777173651364,37.25,77549.1,0.0,-0.92646,8e-05,6.18407]
[1777173661434,37.25,77549.1,0.0,-0.92647,8e-05,6.18362]
[1777173664374,37.25,77549.1,0.0,-0.92647,8e-05,6.18362]
[1777173664522,37.25,77549.1,0.0,-0.92647,8e-05,6.18362]
[1777173667775,37.25,77550.09,0.0,-0.92638,8e-05,6.18925]
[1777173668482,37.25,77550.16,0.0,-0.92638,8e-05,6.18966]
[1777173673944,37.25,77549.77,0.0,-0.92641,8e-05,6.18756]
[1777173681237,37.25,77549.77,0.0,-0.92641,8e-05,6.18767]
[1777173681773,37.25,77549.93,0.0,-0.92639,8e-05,6.18873]
[1777173687615,37.25,77549.9,0.0,-0.92639,8e-05,6.18867]
[1777173692651,37.25,77550.13,0.0,-0.92643,8e-05,6.18439]
[1777173697686,37.25,77550.06,0.0,-0.92644,8e-05,6.18411]
[1777173704735,37.25,77550.28,0.0,-0.92642,8e-05,6.1854]
[1777173712792,37.25,77550.15,0.0,-0.92643,8e-05,6.18482]
[1777173714302,37.25,77550.15,0.0,-0.92643,8e-05,6.18482]
[1777173714520,37.25,77550.15,0.0,-0.92643,8e-05,6.18482]
[1777173717436,37.25,77550.18,0.0,-0.92642,8e-05,6.18505]
[1777173717519,37.25,77550.18,0.0,-0.92642,8e-05,6.18505]
[1777173717462,37.25,77550.18,0.0,-0.92642,8e-05,6.18508]
[1777173722472,37.25,77550.0,0.0,-0.92644,8e-05,6.18415]
[1777173723775,37.25,77550.78,0.0,-0.92637,8e-05,6.18848]
[1777173728906,37.25,77549.98,0.0,-0.92644,8e-05,6.18419]
[1777173733941,37.25,77550.02,0.0,-0.92643,8e-05,6.18449]
[1777173738304,37.25,77549.62,0.0,-0.92646,8e-05,6.18234]
[1777173738519,37.25,77549.62,0.0,-0.92646,8e-05,6.18234]
[1777173741103,37.25,77548.9,0.0,-0.92652,8e-05,6.17842]
[1777173741271,37.25,77548.9,0.0,-0.92652,8e-05,6.17842]
[1777173741364,37.25,77548.9,0.0,-0.92652,8e-05,6.17847]
[1777173744013,37.25,77545.6,0.0,-0.9268,8e-05,6.16039]
[1777173745772,37.25,77545.65,0.0,-0.9268,8e-05,6.16067]
[1777173747056,37.25,77545.51,0.0,-0.92681,8e-05,6.15995]
[1777173747270,37.25,77545.51,0.0,-0.92681,8e-05,6.15995]
[1777173747371,37.25,77545.03,0.0,-0.92685,8e-05,6.1574]
[1777173748668,37.25,77544.82,0.0,-0.92686,8e-05,6.15625]
[1777173748771,37.25,77544.82,0.0,-0.92686,8e-05,6.15625]
[1777173753773,37.26,77540.6,0.0,-0.92727,8e-05,6.12792]
[1777173762138,37.26,77539.96,0.0,-0.92731,8e-05,6.12535]
[1777173764037,37.26,77540.07,0.0,-0.9273,8e-05,6.12606]
[1777173764274,37.26,77540.07,0.0,-0.9273,8e-05,6.12606]
[1777173767121,37.26,77536.4,0.0,-0.9276,8e-05,6.10635]
[1777173767271,37.26,77536.4,0.0,-0.9276,8e-05,6.10635]
[1777173767372,37.26,77536.52,0.0,-0.92759,8e-05,6.10715]
[1777173774223,37.26,77535.94,0.0,-0.92762,8e-05,6.10495]
[1777173780264,37.27,77536.02,0.0,-0.9276,8e-05,6.10624]
[1777173781773,37.27,77536.16,0.0,-0.92759,8e-05,6.10715]
[1777173789328,37.27,77535.49,0.0,-0.92762,8e-05,6.10466]
[1777173794362,37.27,77534.89,0.0,-0.92766,8e-05,6.10205]
[1777173796075,37.27,77534.95,0.0,-0.92766,8e-05,6.10251]
[1777173796274,37.27,77534.95,0.0,-0.92766,8e-05,6.10251]
[1777173798932,37.27,77535.72,0.0,-0.92759,8e-05,6.10716]
[1777173799021,37.27,77535.72,0.0,-0.92759,8e-05,6.10716]
[1777173799398,37.27,77535.11,0.0,-0.92763,8e-05,6.10398]
[1777173803773,37.27,77535.1,0.0,-0.92763,8e-05,6.10411]
[1777173818532,37.27,77534.05,0.0,-0.92779,8e-05,6.09182]
[1777173820077,37.27,77534.05,0.0,-0.92779,8e-05,6.09182]
[1777173820271,37.27,77534.05,0.0,-0.92779,8e-05,6.09182]
[1777173822726,37.27,77534.04,0.0,-0.9278,8e-05,6.09152]
[1777173822773,37.27,77534.04,0.0,-0.9278,8e-05,6.09152]
[1777173825581,37.27,77533.93,0.0,-0.92781,8e-05,6.09073]
[1777173835652,37.27,77533.93,0.0,-0.92782,8e-05,6.09015]
[1777173845833,37.27,77533.93,0.0,-0.92782,8e-05,6.09015]
[1777173847777,37.27,77534.4,0.0,-0.92779,8e-05,6.09218]
[1777173853778,37.26,77534.25,0.0,-0.92781,8e-05,6.09086]
[1777173865862,37.26,77534.11,0.0,-0.92783,8e-05,6.08926]
[1777173869429,37.26,77533.65,0.0,-0.92787,8e-05,6.08661]
[1777173869521,37.26,77533.65,0.0,-0.92787,8e-05,6.08661]
[1777173872210,37.26,77533.36,0.0,-0.9279,8e-05,6.08489]
[1777173872277,37.26,77533.36,0.0,-0.9279,8e-05,6.08489]
[1777173872378,37.26,77533.36,0.0,-0.92796,8e-05,6.07909]
[1777173879960,37.26,77533.36,0.0,-0.92797,8e-05,6.07864]
[1777173881770,37.26,77533.36,0.0,-0.92797,8e-05,6.07852]
[1777173884356,37.26,77534.43,0.0,-0.92788,8e-05,6.08429]
[1777173884521,37.26,77534.43,0.0,-0.92788,8e-05,6.08429]
[1777173884628,37.26,77534.43,0.0,-0.92788,8e-05,6.08429]
[1777173884725,37.26,77535.51,0.0,-0.92779,8e-05,6.09006]
[1777173884770,37.26,77535.51,0.0,-0.92779,8e-05,6.09006]
[1777173884996,37.26,77538.39,0.0,-0.92755,8e-05,6.10581]
[1777173890031,37.26,77537.88,0.0,-0.92759,8e-05,6.10329]
[1777173895770,37.26,77537.33,0.0,-0.92764,8e-05,6.10015]
[1777173901385,37.26,77537.32,0.0,-0.92764,8e-05,6.09991]
[1777173901524,37.26,77537.32,0.0,-0.92764,8e-05,6.09991]
[1777173904306,37.26,77537.61,0.0,-0.92762,8e-05,6.1012]
[1777173904526,37.26,77537.61,0.0,-0.92762,8e-05,6.1012]
[1777173904562,37.26,77537.61,0.0,-0.92763,8e-05,6.10108]
[1777173909772,37.26,77537.41,0.0,-0.92764,8e-05,6.09999]
[1777173913312,37.26,77534.39,0.0,-0.9279,8e-05,6.08314]
[1777173913529,37.26,77534.39,0.0,-0.9279,8e-05,6.08314]
[1777173913871,37.26,77534.66,0.0,-0.92788,8e-05,6.08456]
[1777173914021,37.26,77534.66,0.0,-0.92788,8e-05,6.08456]
[1777173914201,37.26,77533.65,0.0,-0.92796,8e-05,6.07901]
[1777173919774,37.26,77531.14,0.0,-0.92817,8e-05,6.06523]
[1777173923078,37.26,77528.38,0.0,-0.9284,8e-05,6.05019]
[1777173923274,37.26,77528.38,0.0,-0.9284,8e-05,6.05019]
[1777173924788,37.26,77528.62,0.0,-0.92838,8e-05,6.05151]
[1777173924794,37.26,77528.62,0.0,-0.92838,8e-05,6.05153]
[1777173925019,37.26,77528.62,0.0,-0.92838,8e-05,6.05153]
[1777173929783,37.26,77525.89,0.0,-0.92861,8e-05,6.03677]
[1777173935350,37.26,77522.93,0.0,-0.92889,8e-05,6.01602]
[1777173939625,37.26,77522.43,0.0,-0.92892,8e-05,6.01421]
[1777173939768,37.26,77522.43,0.0,-0.92892,8e-05,6.01421]
[1777173942109,37.26,77520.3,0.0,-0.92908,8e-05,6.00359]
[1777173942271,37.26,77520.3,0.0,-0.92908,8e-05,6.00359]
[1777173942399,37.27,77520.08,0.0,-0.9291,8e-05,6.00272]
[1777173947781,37.27,77518.32,0.0,-0.92922,8e-05,5.99448]
[1777173953478,37.28,77517.3,0.0,-0.92927,8e-05,5.99135]
[1777173960528,37.28,77517.89,0.0,-0.92918,8e-05,5.99689]
[1777173967577,37.29,77517.7,0.0,-0.92916,8e-05,5.99816]
[1777173968029,37.29,77517.7,0.0,-0.92916,8e-05,5.99816]
[1777173968268,37.29,77517.7,0.0,-0.92916,8e-05,5.99816]
[1777173971170,37.29,77515.62,0.0,-0.92932,8e-05,5.98754]
[1777173971271,37.29,77515.62,0.0,-0.92932,8e-05,5.98754]
[1777173971605,37.29,77514.78,0.0,-0.92939,8e-05,5.98299]
[1777173972342,37.29,77514.78,0.0,-0.92939,8e-05,5.98299]
[1777173977646,37.29,77514.39,0.0,-0.92942,8e-05,5.98094]
[1777173983688,37.29,77514.29,0.0,-0.92943,8e-05,5.98046]
[1777173986652,37.29,77514.08,0.0,-0.92945,8e-05,5.97934]
[1777173986771,37.29,77514.08,0.0,-0.92945,8e-05,5.97934]
[1777173986710,37.29,77513.89,0.0,-0.92946,8e-05,5.97832]
[1777173991745,37.29,77513.72,0.0,-0.92954,8e-05,5.97177]
[1777174000808,37.29,77513.14,0.0,-0.92959,8e-05,5.96861]
[1777174006850,37.29,77513.97,0.0,-0.92952,8e-05,5.97308]
[1777174015913,37.29,77513.03,0.0,-0.92959,8e-05,5.96801]
[1777174020948,37.29,77513.85,0.0,-0.92953,8e-05,5.97256]
[1777174026990,37.29,77515.29,0.0,-0.92941,8e-05,5.98049]
[1777174033033,37.29,77515.81,0.0,-0.92936,8e-05,5.98334]
[1777174038069,37.29,77515.1,0.0,-0.92942,8e-05,5.97953]
[1777174051160,37.29,77514.49,0.0,-0.92953,8e-05,5.97086]
[1777174057937,37.29,77514.49,0.0,-0.92953,8e-05,5.97086]
[1777174063243,37.29,77513.39,0.0,-0.92961,8e-05,5.96515]
[1777174072306,37.29,77513.2,0.0,-0.92962,8e-05,5.96436]
[1777174082377,37.29,77513.2,0.0,-0.92962,8e-05,5.96463]
[1777174089426,37.3,77513.18,0.0,-0.92962,8e-05,5.96467]
[1777174094461,37.3,77513.04,0.0,-0.92963,8e-05,5.96401]
[1777174104531,37.3,77512.12,0.0,-0.9297,8e-05,5.95922]
[1777174109566,37.3,77508.75,0.0,-0.92997,8e-05,5.94121]
[1777174114600,37.3,77507.73,0.0,-0.93011,8e-05,5.93046]
[1777174119637,37.3,77507.98,0.0,-0.93008,8e-05,5.93214]
[1777174125679,37.3,77508.1,0.0,-0.93007,8e-05,5.93318]
[1777174137764,37.3,77507.86,0.0,-0.93008,8e-05,5.93264]
[1777174143806,37.3,77508.12,0.0,-0.93005,8e-05,5.93441]
[1777174149847,37.3,77508.17,0.0,-0.93004,8e-05,5.93503]
[1777174155890,37.3,77508.47,0.0,-0.93001,8e-05,5.937]
[1777174164960,37.31,77502.29,0.0,-0.9305,8e-05,5.90426]
[1777174165962,37.31,77490.06,0.0,-0.93149,8e-05,5.83887]
[1777174166969,37.31,77489.96,0.0,-0.93149,8e-05,5.83856]
[1777174167975,37.31,77487.0,0.0,-0.93173,8e-05,5.82298]
[1777174168983,37.31,77484.05,0.0,-0.93196,8e-05,5.80751]
[1777174174019,37.31,77480.12,0.0,-0.93231,8e-05,5.78251]
[1777174180060,37.32,77474.43,0.0,-0.93271,8e-05,5.75512]
[1777174181068,37.32,77469.6,0.0,-0.93308,8e-05,5.73024]
[1777174182075,37.32,77456.77,0.0,-0.93408,8e-05,5.66339]
[1777174183082,37.33,77454.11,0.0,-0.93427,8e-05,5.65025]
[1777174185549,37.33,77456.23,0.0,-0.93409,8e-05,5.66221]
[1777174185956,37.33,77456.23,0.0,-0.93409,8e-05,5.66221]
[1777174191488,37.34,77455.68,0.0,-0.93406,8e-05,5.66427]
[1777174191775,37.34,77455.68,0.0,-0.93406,8e-05,5.66427]
[1777174192189,37.35,77455.62,0.0,-0.93404,8e-05,5.66562]
[1777174192276,37.35,77455.62,0.0,-0.93404,8e-05,5.66562]
[1777174192371,37.35,77455.27,0.0,-0.93407,8e-05,5.66378]
[1777174195777,37.35,77455.74,0.0,-0.93401,8e-05,5.66791]
[1777174200200,37.37,77452.74,0.0,-0.93417,8e-05,5.65715]
[1777174202394,37.37,77450.63,0.0,-0.93432,8e-05,5.64694]
[1777174202522,37.37,77450.63,0.0,-0.93432,8e-05,5.64694]
[1777174203108,37.37,77448.49,0.0,-0.93446,8e-05,5.63722]
[1777174203272,37.37,77448.49,0.0,-0.93446,8e-05,5.63722]
[1777174203373,37.37,77448.09,0.0,-0.93449,8e-05,5.63513]
[1777174205236,37.38,77443.7,0.0,-0.9348,8e-05,5.61396]
[1777174208262,37.38,77442.02,0.0,-0.93491,8e-05,5.60703]
[1777174208276,37.38,77442.02,0.0,-0.93491,8e-05,5.60703]
[1777174214643,37.4,77440.54,0.0,-0.93494,8e-05,5.60485]
[1777174215777,37.4,77441.12,0.0,-0.93486,8e-05,5.60972]
[1777174216230,37.41,77442.19,0.0,-0.93477,8e-05,5.6162]
[1777174216272,37.41,77442.19,0.0,-0.93477,8e-05,5.6162]
[1777174216313,37.41,77442.91,0.0,-0.93471,8e-05,5.61995]
[1777174221348,37.42,77443.07,0.0,-0.93463,8e-05,5.62527]
[1777174224003,37.42,77443.08,0.0,-0.93462,8e-05,5.62621]
[1777174224025,37.42,77443.08,0.0,-0.93462,8e-05,5.62621]
[1777174229405,37.44,77440.72,0.0,-0.93471,8e-05,5.62019]
[1777174234950,37.45,77438.45,0.0,-0.93489,8e-05,5.60651]
[1777174235020,37.45,77438.45,0.0,-0.93489,8e-05,5.60651]
[1777174236952,37.46,77438.12,0.0,-0.93488,8e-05,5.60661]
[1777174237026,37.46,77438.12,0.0,-0.93488,8e-05,5.60661]
[1777174237054,37.46,77437.97,0.0,-0.93487,8e-05,5.60766]
[1777174240483,37.47,77434.23,0.0,-0.93511,8e-05,5.59093]
[1777174241775,37.47,77434.23,0.0,-0.93511,8e-05,5.59093]
[1777174247932,37.49,77434.02,0.0,-0.93505,8e-05,5.59531]
[1777174248020,37.49,77434.02,0.0,-0.93505,8e-05,5.59531]
[1777174249639,37.49,77430.31,0.0,-0.93529,8e-05,5.57876]
[1777174249775,37.49,77430.31,0.0,-0.93529,8e-05,5.57876]
[1777174249838,37.5,77429.41,0.0,-0.93535,8e-05,5.57502]
[1777174255587,37.51,77429.28,0.0,-0.93527,8e-05,5.5799]
[1777174262825,37.52,77428.68,0.0,-0.93526,8e-05,5.58045]
[1777174263026,37.52,77428.68,0.0,-0.93526,8e-05,5.58045]
[1777174268679,37.55,77428.33,0.0,-0.93517,8e-05,5.58674]
[1777174273713,37.56,77428.43,0.0,-0.9351,8e-05,5.59168]
[1777174279756,37.57,77428.87,0.0,-0.93498,8e-05,5.59919]
[1777174283235,37.58,77428.7,0.0,-0.93496,8e-05,5.60092]
[1777174283274,37.58,77428.7,0.0,-0.93496,8e-05,5.60092]
[1777174283782,37.58,77428.7,0.0,-0.93496,8e-05,5.60092]
[1777174283786,37.58,77430.85,0.0,-0.93478,8e-05,5.61293]
[1777174284793,37.59,77434.0,0.0,-0.93453,8e-05,5.63013]
[1777174289828,37.6,77434.26,0.0,-0.93444,8e-05,5.63563]
[1777174293849,37.61,77433.84,0.0,-0.9345,8e-05,5.63044]
[1777174295449,37.61,77434.46,0.0,-0.93443,8e-05,5.63529]
[1777174295523,37.61,77434.46,0.0,-0.93443,8e-05,5.63529]
[1777174295870,37.61,77434.0,0.0,-0.93445,8e-05,5.63371]
[1777174300905,37.62,77433.38,0.0,-0.93444,8e-05,5.63455]
[1777174307954,37.64,77432.28,0.0,-0.93444,8e-05,5.63446]
[1777174312988,37.65,77432.28,0.0,-0.93438,8e-05,5.63837]
[1777174318024,37.66,77433.19,0.0,-0.93425,8e-05,5.64691]
[1777174321044,37.67,77435.86,0.0,-0.93401,8e-05,5.66306]
[1777174322051,37.67,77443.57,0.0,-0.9334,8e-05,5.70398]
[1777174323058,37.67,77446.98,0.0,-0.93313,8e-05,5.72247]
[1777174328095,37.68,77446.16,0.0,-0.93314,8e-05,5.72138]
[1777174333130,37.69,77446.72,0.0,-0.93305,8e-05,5.72748]
[1777174336151,37.7,77450.33,0.0,-0.93274,8e-05,5.74828]
[1777174341186,37.71,77449.37,0.0,-0.93277,8e-05,5.74626]
[1777174346222,37.71,77448.23,0.0,-0.93281,8e-05,5.74334]
[1777174351256,37.72,77446.22,0.0,-0.93298,8e-05,5.73045]
[1777174352263,37.73,77442.97,0.0,-0.93322,8e-05,5.71409]
[1777174353269,37.73,77439.95,0.0,-0.93345,8e-05,5.69899]
[1777174356291,37.73,77437.18,0.0,-0.93363,8e-05,5.68661]
[1777174361326,37.74,77436.94,0.0,-0.9336,8e-05,5.68886]
[1777174364347,37.75,77429.68,0.0,-0.93413,8e-05,5.65323]
[1777174370389,37.76,77427.92,0.0,-0.93419,8e-05,5.64859]
[1777174376431,37.78,77428.17,0.0,-0.93411,8e-05,5.6543]
[1777174383480,37.79,77429.2,0.0,-0.93395,8e-05,5.66465]
[1777174388514,37.8,77428.33,0.0,-0.93397,8e-05,5.66364]
[1777174393550,37.81,77428.13,0.0,-0.93393,8e-05,5.66608]
[1777174398584,37.82,77430.87,0.0,-0.93367,8e-05,5.68371]
[1777174403623,37.83,77430.67,0.0,-0.93363,8e-05,5.68597]
[1777174408658,37.84,77430.25,0.0,-0.93362,8e-05,5.68704]
[1777174413694,37.85,77431.38,0.0,-0.93354,8e-05,5.69067]
[1777174418729,37.86,77430.29,0.0,-0.93357,8e-05,5.68823]
[1777174423764,37.87,77430.3,0.0,-0.93352,8e-05,5.69212]
[1777174428799,37.88,77429.81,0.0,-0.93351,8e-05,5.69274]
[1777174434840,37.89,77429.27,0.0,-0.93349,8e-05,5.69372]
[1777174441157,37.89,77428.45,0.0,-0.93353,8e-05,5.69072]
[1777174446926,37.91,77428.02,0.0,-0.93347,8e-05,5.69472]
[1777174451959,37.92,77427.81,0.0,-0.93344,8e-05,5.6967]
[1777174459008,37.93,77427.97,0.0,-0.93337,8e-05,5.70175]
[1777174468072,37.95,77427.94,0.0,-0.93329,8e-05,5.7069]
[1777174473106,37.96,77428.04,0.0,-0.9333,8e-05,5.70483]
[1777174478142,37.96,77419.95,0.0,-0.93388,8e-05,5.66584]
[1777174479149,37.97,77410.46,0.0,-0.93459,8e-05,5.61755]
[1777174480156,37.97,77400.45,0.0,-0.93534,8e-05,5.56691]
[1777174481163,37.97,77392.53,0.0,-0.93592,7e-05,5.52726]
[1777174482170,37.97,77392.27,0.0,-0.93593,7e-05,5.5268]
[1777174485191,37.98,77398.28,0.0,-0.93544,8e-05,5.56006]
[1777174486198,37.98,77405.22,0.0,-0.9349,8e-05,5.59641]
[1777174488216,37.99,77395.97,0.0,-0.93558,8e-05,5.55059]
[1777174489223,37.99,77390.72,0.0,-0.93596,7e-05,5.52466]
[1777174490230,37.99,77381.13,0.0,-0.93667,7e-05,5.47641]
[1777174491293,37.99,77381.13,0.0,-0.93667,7e-05,5.47641]
[1777174491237,37.99,77378.2,0.0,-0.93688,7e-05,5.46211]
[1777174491525,37.99,77378.2,0.0,-0.93688,7e-05,5.46211]
[1777174493469,38.0,77383.08,0.0,-0.9365,7e-05,5.48792]
[1777174496708,38.0,77384.48,0.0,-0.93637,7e-05,5.49662]
[1777174496772,38.0,77384.48,0.0,-0.93637,7e-05,5.49662]
[1777174497280,38.0,77387.86,0.0,-0.93611,7e-05,5.5143]
[1777174499294,38.01,77390.53,0.0,-0.93588,7e-05,5.5297]
[1777174500100,38.01,77390.53,0.0,-0.93588,7e-05,5.5297]
[1777174501776,38.01,77394.92,0.0,-0.93553,8e-05,5.55384]
[1777174502519,38.02,77393.69,0.0,-0.93561,8e-05,5.54841]
[1777174503327,38.02,77386.45,0.0,-0.93614,7e-05,5.51199]
[1777174504333,38.02,77379.37,0.0,-0.93666,7e-05,5.47657]
[1777174505341,38.02,77376.42,0.0,-0.93687,7e-05,5.46219]
[1777174506075,38.02,77376.42,0.0,-0.93687,7e-05,5.46219]
[1777174507355,38.02,77369.94,0.0,-0.93733,7e-05,5.43062]
[1777174508361,38.02,77364.18,0.0,-0.93775,7e-05,5.40227]
[1777174509369,38.03,77358.14,0.0,-0.93818,7e-05,5.37265]
[1777174510376,38.03,77354.88,0.0,-0.93841,7e-05,5.35706]
[1777174511891,38.03,77355.0,0.0,-0.93839,7e-05,5.35841]
[1777174512020,38.03,77355.0,0.0,-0.93839,7e-05,5.35841]
[1777174514674,38.04,77358.23,0.0,-0.93813,7e-05,5.37605]
[1777174514777,38.04,77358.23,0.0,-0.93813,7e-05,5.37605]
[1777174514821,38.04,77358.7,0.0,-0.93808,7e-05,5.37912]
[1777174520010,38.05,77358.71,0.0,-0.93804,7e-05,5.38203]
[1777174520019,38.05,77358.71,0.0,-0.93804,7e-05,5.38203]
[1777174522512,38.05,77362.37,0.0,-0.93774,7e-05,5.40249]
[1777174522519,38.05,77362.37,0.0,-0.93774,7e-05,5.40249]
[1777174522613,38.05,77364.7,0.0,-0.93756,7e-05,5.41487]
[1777174523472,38.06,77367.85,0.0,-0.93732,7e-05,5.43137]
[1777174530626,38.06,77367.92,0.0,-0.93728,7e-05,5.4342]
[1777174530772,38.06,77367.92,0.0,-0.93728,7e-05,5.4342]
[1777174530874,38.07,77372.14,0.0,-0.93694,7e-05,5.45731]
[1777174532534,38.07,77373.69,0.0,-0.93687,7e-05,5.46086]
[1777174535556,38.08,77379.34,0.0,-0.93642,7e-05,5.49109]
[1777174536541,38.08,77379.34,0.0,-0.93642,7e-05,5.49109]
[1777174536772,38.08,77379.34,0.0,-0.93642,7e-05,5.49109]
[1777174536866,38.08,77382.39,0.0,-0.93619,7e-05,5.50706]
[1777174538277,38.08,77382.39,0.0,-0.93619,7e-05,5.50706]
[1777174544347,38.09,77383.57,0.0,-0.93606,7e-05,5.51592]
[1777174544521,38.09,77384.07,0.0,-0.93601,7e-05,5.51893]
[1777174545456,38.09,77384.42,0.0,-0.93598,7e-05,5.52118]
[1777174545528,38.09,77384.42,0.0,-0.93598,7e-05,5.52118]
[1777174545627,38.09,77384.48,0.0,-0.93597,7e-05,5.52195]
[1777174550479,38.09,77384.95,0.0,-0.93591,7e-05,5.52573]
[1777174550524,38.09,77384.95,0.0,-0.93591,7e-05,5.52573]
[1777174550662,38.1,77382.2,0.0,-0.9361,7e-05,5.51269]
[1777174551668,38.1,77379.32,0.0,-0.93631,7e-05,5.49857]
[1777174554014,38.1,77378.29,0.0,-0.93638,7e-05,5.49386]
[1777174554021,38.1,77378.29,0.0,-0.93638,7e-05,5.49386]
[1777174554120,38.1,77377.53,0.0,-0.93642,7e-05,5.49103]
[1777174556703,38.11,77374.86,0.0,-0.9366,7e-05,5.47857]
[1777174561991,38.11,77374.33,0.0,-0.93661,7e-05,5.47799]
[1777174562023,38.11,77374.33,0.0,-0.93661,7e-05,5.47799]
[1777174567230,38.12,77371.83,0.0,-0.93676,7e-05,5.46801]
[1777174567278,38.12,77371.83,0.0,-0.93676,7e-05,5.46801]
[1777174567281,38.12,77371.87,0.0,-0.93674,7e-05,5.46927]
[1777174570277,38.13,77371.19,0.0,-0.93677,7e-05,5.46689]
[1777174574269,38.13,77369.16,0.0,-0.9369,7e-05,5.45824]
[1777174578781,38.14,77368.62,0.0,-0.93691,7e-05,5.45766]
[1777174579029,38.14,77368.62,0.0,-0.93691,7e-05,5.45766]
[1777174580264,38.14,77368.87,0.0,-0.93687,7e-05,5.46051]
[1777174580273,38.14,77368.87,0.0,-0.93687,7e-05,5.46051]
[1777174580365,38.14,77369.46,0.0,-0.93682,7e-05,5.46401]
[1777174580872,38.14,77372.32,0.0,-0.9366,7e-05,5.47844]
[1777174581880,38.15,77375.87,0.0,-0.93633,7e-05,5.49689]
[1777174582887,38.15,77378.65,0.0,-0.93612,7e-05,5.51146]
[1777174584283,38.15,77378.65,0.0,-0.93612,7e-05,5.51146]
[1777174584363,38.15,77383.49,0.0,-0.93574,7e-05,5.53691]
[1777174585996,38.15,77384.63,0.0,-0.93566,7e-05,5.54271]
[1777174586022,38.15,77384.63,0.0,-0.93566,7e-05,5.54271]
[1777174586124,38.15,77385.39,0.0,-0.93559,7e-05,5.54737]
[1777174587424,38.15,77385.39,0.0,-0.93559,7e-05,5.54737]
[1777174586915,38.15,77390.11,0.0,-0.93524,8e-05,5.57139]
[1777174587520,38.15,77390.11,0.0,-0.93524,8e-05,5.57139]
[1777174587921,38.15,77392.68,0.0,-0.93504,8e-05,5.58488]
[1777174592041,38.16,77392.99,0.0,-0.935,8e-05,5.58748]
[1777174592273,38.16,77392.99,0.0,-0.935,8e-05,5.58748]
[1777174592816,38.16,77393.61,0.0,-0.935,8e-05,5.58586]
[1777174593027,38.16,77393.61,0.0,-0.935,8e-05,5.58586]
[1777174593063,38.16,77393.76,0.0,-0.93498,8e-05,5.58697]
[1777174595221,38.16,77393.33,0.0,-0.93501,8e-05,5.58511]
[1777174601014,38.17,77395.71,0.0,-0.9348,8e-05,5.5996]
[1777174603619,38.17,77395.27,0.0,-0.93482,8e-05,5.59801]
[1777174603776,38.17,77395.27,0.0,-0.93482,8e-05,5.59801]
[1777174604034,38.17,77395.78,0.0,-0.93477,8e-05,5.60096]
[1777174606049,38.17,77392.31,0.0,-0.93503,8e-05,5.58392]
[1777174606980,38.17,77392.31,0.0,-0.93503,8e-05,5.58392]
[1777174607071,38.17,77379.47,0.0,-0.93599,7e-05,5.51865]
[1777174608065,38.17,77358.58,0.0,-0.93752,7e-05,5.4142]
[1777174609072,38.18,77354.48,0.0,-0.93781,7e-05,5.3943]
[1777174610242,38.18,77354.48,0.0,-0.93781,7e-05,5.3943]
[1777174617128,38.19,77354.31,0.0,-0.93774,7e-05,5.39864]
[1777174621504,38.2,77355.48,0.0,-0.93763,7e-05,5.4064]
[1777174622795,38.2,77356.01,0.0,-0.93757,7e-05,5.4103]
[1777174623023,38.2,77356.01,0.0,-0.93757,7e-05,5.4103]
[1777174623170,38.2,77356.28,0.0,-0.93755,7e-05,5.41227]
[1777174628204,38.21,77354.89,0.0,-0.9376,7e-05,5.4084]
[1777174633240,38.22,77354.11,0.0,-0.93761,7e-05,5.40759]
[1777174638275,38.23,77354.0,0.0,-0.93757,7e-05,5.4101]
[1777174645324,38.24,77353.87,0.0,-0.93752,7e-05,5.41367]
[1777174647337,38.25,77357.77,0.0,-0.93722,7e-05,5.4344]
[1777174648344,38.25,77360.66,0.0,-0.937,7e-05,5.44946]
[1777174650359,38.25,77363.25,0.0,-0.93679,7e-05,5.46354]
[1777174654387,38.26,77365.33,0.0,-0.93666,7e-05,5.47067]
[1777174659422,38.26,77368.71,0.0,-0.93638,7e-05,5.4902]
[1777174661436,38.27,77371.42,0.0,-0.93616,7e-05,5.50482]
[1777174664457,38.27,77374.69,0.0,-0.9359,7e-05,5.52268]
[1777174665464,38.27,77378.65,0.0,-0.9356,7e-05,5.54315]
[1777174667478,38.27,77375.48,0.0,-0.93582,7e-05,5.5279]
[1777174672513,38.28,77374.0,0.0,-0.9359,7e-05,5.52257]
[1777174677548,38.29,77372.47,0.0,-0.93598,7e-05,5.517]
[1777174678563,38.29,77369.71,0.0,-0.93618,7e-05,5.50351]
[1777174683598,38.3,77369.1,0.0,-0.93619,7e-05,5.50278]
[1777174688633,38.3,77368.39,0.0,-0.93621,7e-05,5.50151]
[1777174693667,38.31,77365.53,0.0,-0.93638,7e-05,5.4895]
[1777174697163,38.32,77362.99,0.0,-0.93654,7e-05,5.47878]
[1777174702730,38.32,77361.5,0.0,-0.93661,7e-05,5.47395]
[1777174707766,38.33,77357.77,0.0,-0.93685,7e-05,5.45792]
[1777174712801,38.34,77358.46,0.0,-0.93681,7e-05,5.45871]
[1777174716830,38.35,77361.38,0.0,-0.93656,7e-05,5.47556]
[1777174721866,38.35,77364.16,0.0,-0.93632,7e-05,5.49204]
[1777174726901,38.36,77364.16,0.0,-0.93629,7e-05,5.49441]
[1777174731935,38.37,77365.27,0.0,-0.93617,7e-05,5.50231]
[1777174736971,38.37,77364.8,0.0,-0.93617,7e-05,5.5022]
[1777174737977,38.38,77368.65,0.0,-0.93588,7e-05,5.52205]
[1777174739991,38.38,77371.21,0.0,-0.93567,7e-05,5.53583]
[1777174743013,38.38,77367.5,0.0,-0.93593,7e-05,5.51828]
[1777174748050,38.39,77367.31,0.0,-0.93592,7e-05,5.51936]
[1777174753084,38.39,77367.29,0.0,-0.93589,7e-05,5.52131]
[1777174758119,38.4,77369.69,0.0,-0.93568,7e-05,5.53546]
[1777174763155,38.41,77371.51,0.0,-0.93551,7e-05,5.54694]
[1777174768190,38.41,77371.38,0.0,-0.93549,7e-05,5.54811]
[1777174770204,38.41,77375.9,0.0,-0.93514,7e-05,5.57169]
[1777174776245,38.42,77375.75,0.0,-0.93518,7e-05,5.56747]
[1777174781281,38.42,77376.67,0.0,-0.93509,7e-05,5.5738]
[1777174784302,38.43,77380.17,0.0,-0.93481,8e-05,5.59253]
[1777174792358,38.43,77379.76,0.0,-0.9348,8e-05,5.59287]
[1777174795379,38.44,77376.95,0.0,-0.935,7e-05,5.57956]
[1777174800413,38.44,77377.11,0.0,-0.93497,7e-05,5.58199]
[1777174805448,38.45,77376.02,0.0,-0.93502,7e-05,5.5781]
[1777174810484,38.45,77375.78,0.0,-0.93502,7e-05,5.57852]
[1777174823574,38.46,77375.92,0.0,-0.93494,7e-05,5.58338]
[1777174828610,38.47,77376.39,0.0,-0.93488,8e-05,5.58729]
[1777174837674,38.48,77376.77,0.0,-0.93487,8e-05,5.58647]
[1777174843718,38.48,77377.52,0.0,-0.93478,8e-05,5.59237]
[1777174848753,38.49,77378.07,0.0,-0.93471,8e-05,5.59745]
[1777174849759,38.49,77381.61,0.0,-0.93444,8e-05,5.61587]
[1777174854795,38.5,77382.22,0.0,-0.93437,8e-05,5.62036]
[1777174861844,38.5,77383.81,0.0,-0.93422,8e-05,5.63015]
[1777174866895,38.5,77383.8,0.0,-0.93421,8e-05,5.63125]
[1777174871930,38.51,77384.34,0.0,-0.93415,8e-05,5.63516]
[1777174874035,38.51,77384.23,0.0,-0.93415,8e-05,5.63484]
[1777174876272,38.51,77384.23,0.0,-0.93415,8e-05,5.63507]
[1777174882001,38.51,77384.3,0.0,-0.93412,8e-05,5.63728]
[1777174887036,38.52,77384.3,0.0,-0.9341,8e-05,5.6384]
[1777174892071,38.52,77384.27,0.0,-0.93414,8e-05,5.63386]
[1777174897106,38.52,77384.27,0.0,-0.93413,8e-05,5.63497]
[1777174897801,38.52,77384.27,0.0,-0.93413,8e-05,5.63497]
[1777174898022,38.52,77384.27,0.0,-0.93413,8e-05,5.63497]
[1777174898295,38.52,77384.27,0.0,-0.93413,8e-05,5.63497]
[1777174898521,38.52,77384.27,0.0,-0.93413,8e-05,5.63497]
[1777174898622,38.53,77384.16,0.0,-0.93413,8e-05,5.63485]
[1777174904155,38.53,77384.68,0.0,-0.93407,8e-05,5.63859]
[1777174913218,38.53,77384.72,0.0,-0.93404,8e-05,5.64068]
[1777174916893,38.54,77384.89,0.0,-0.93402,8e-05,5.64216]
[1777174917024,38.54,77384.89,0.0,-0.93402,8e-05,5.64216]
[1777174922280,38.54,77384.82,0.0,-0.93401,8e-05,5.64302]
[1777174928325,38.54,77384.71,0.0,-0.93399,8e-05,5.644]
[1777174931911,38.55,77385.08,0.0,-0.93394,8e-05,5.64736]
[1777174933095,38.55,77385.01,0.0,-0.93394,8e-05,5.64737]
[1777174933275,38.55,77385.01,0.0,-0.93394,8e-05,5.64737]
[1777174933360,38.55,77385.2,0.0,-0.93392,8e-05,5.6487]
[1777174940408,38.56,77385.24,0.0,-0.93388,8e-05,5.65143]
[1777174945445,38.56,77385.24,0.0,-0.93385,8e-05,5.65321]
[1777174950480,38.57,77385.52,0.0,-0.9338,8e-05,5.65639]
[1777174956522,38.58,77385.65,0.0,-0.93382,8e-05,5.65369]
[1777174961556,38.58,77386.03,0.0,-0.93376,8e-05,5.65736]
[1777174967599,38.59,77388.15,0.0,-0.93357,8e-05,5.67017]
[1777174972633,38.59,77388.09,0.0,-0.93356,8e-05,5.67133]
[1777174977669,38.59,77388.27,0.0,-0.93353,8e-05,5.67336]
[1777174982704,38.6,77388.5,0.0,-0.93349,8e-05,5.67544]
[1777174989752,38.6,77389.64,0.0,-0.93338,8e-05,5.68338]
[1777174994787,38.61,77389.78,0.0,-0.93334,8e-05,5.68552]
[1777174999823,38.61,77389.74,0.0,-0.93334,8e-05,5.68585]
[1777175010900,38.61,77390.23,0.0,-0.93328,8e-05,5.68943]
[1777175019963,38.61,77390.35,0.0,-0.93332,8e-05,5.68539]
[1777175022983,38.62,77396.73,0.0,-0.93283,8e-05,5.71824]
[1777175029026,38.62,77398.44,0.0,-0.93269,8e-05,5.7272]
[1777175034061,38.62,77399.61,0.0,-0.9326,8e-05,5.73338]
[1777175039096,38.62,77400.94,0.0,-0.9325,8e-05,5.7403]
[1777175045138,38.62,77401.85,0.0,-0.93243,8e-05,5.74506]
[1777175050173,38.62,77401.61,0.0,-0.93244,8e-05,5.74389]
[1777175056266,38.62,77401.46,0.0,-0.93246,8e-05,5.74316]
[1777175064322,38.62,77401.45,0.0,-0.93246,8e-05,5.74308]
[1777175070364,38.62,77401.66,0.0,-0.93244,8e-05,5.74407]
[1777175079234,38.62,77402.05,0.0,-0.93247,8e-05,5.74046]
[1777175084463,38.62,77402.04,0.0,-0.93248,8e-05,5.74018]
[1777175086212,38.62,77402.35,0.0,-0.93245,8e-05,5.74174]
[1777175086278,38.62,77402.35,0.0,-0.93245,8e-05,5.74174]
[1777175086477,38.62,77402.51,0.0,-0.93244,8e-05,5.7425]
[1777175091511,38.62,77402.65,0.0,-0.93243,8e-05,5.74321]
[1777175099568,38.62,77402.49,0.0,-0.93244,8e-05,5.74224]
[1777175104603,38.61,77402.16,0.0,-0.93247,8e-05,5.74034]
[1777175109638,38.61,77401.98,0.0,-0.93249,8e-05,5.73922]
[1777175114673,38.61,77402.1,0.0,-0.93248,8e-05,5.73964]
[1777175115680,38.61,77397.79,0.0,-0.93282,8e-05,5.71752]
[1777175124743,38.61,77395.3,0.0,-0.933,8e-05,5.70492]
[1777175129778,38.61,77395.74,0.0,-0.93297,8e-05,5.70729]
[1777175134812,38.61,77395.17,0.0,-0.93307,8e-05,5.69898]
[1777175141861,38.62,77395.97,0.0,-0.933,8e-05,5.70327]
[1777175145890,38.62,77390.34,0.0,-0.93343,8e-05,5.67463]
[1777175146897,38.62,77387.09,0.0,-0.93368,8e-05,5.65815]
[1777175152939,38.62,77388.04,0.0,-0.9336,8e-05,5.66355]
[1777175157974,38.62,77390.27,0.0,-0.93342,8e-05,5.67534]
[1777175164015,38.62,77389.9,0.0,-0.93344,8e-05,5.67389]
[1777175169050,38.62,77391.18,0.0,-0.93334,8e-05,5.68077]
[1777175176161,38.62,77393.47,0.0,-0.93316,8e-05,5.69282]
[1777175183208,38.62,77394.52,0.0,-0.93307,8e-05,5.69851]
[1777175189250,38.62,77394.87,0.0,-0.93304,8e-05,5.70057]
[1777175194284,38.62,77395.28,0.0,-0.93307,8e-05,5.69733]
[1777175199320,38.62,77396.51,0.0,-0.93297,8e-05,5.7038]
[1777175204355,38.63,77396.69,0.0,-0.93296,8e-05,5.70485]
[1777175209912,38.63,77396.68,0.0,-0.93296,8e-05,5.70484]
[1777175215432,38.63,77396.99,0.0,-0.93292,8e-05,5.70739]
[1777175223488,38.63,77397.21,0.0,-0.93288,8e-05,5.70986]
[1777175228523,38.63,77397.49,0.0,-0.93285,8e-05,5.71209]
[1777175234565,38.64,77397.37,0.0,-0.93284,8e-05,5.71246]
[1777175240607,38.64,77397.19,0.0,-0.93284,8e-05,5.71252]
[1777175245642,38.64,77397.41,0.0,-0.93281,8e-05,5.71446]
[1777175251685,38.65,77397.44,0.0,-0.93285,8e-05,5.71021]
[1777175256719,38.65,77397.48,0.0,-0.93283,8e-05,5.71124]
[1777175264776,38.65,77397.5,0.0,-0.93281,8e-05,5.71265]
[1777175269812,38.66,77397.4,0.0,-0.93281,8e-05,5.71296]
[1777175278895,38.66,77397.4,0.0,-0.93278,8e-05,5.71443]
[1777175285931,38.66,77395.19,0.0,-0.93295,8e-05,5.70326]
[1777175290966,38.66,77395.21,0.0,-0.93295,8e-05,5.70341]
[1777175296002,38.66,77397.37,0.0,-0.93278,8e-05,5.71442]
[1777175302044,38.66,77397.43,0.0,-0.93278,8e-05,5.71468]
[1777175307079,38.66,77397.41,0.0,-0.93278,8e-05,5.71452]
[1777175312114,38.66,77397.51,0.0,-0.93284,8e-05,5.70941]
[1777175315135,38.66,77400.12,0.0,-0.93264,8e-05,5.72271]
[1777175322184,38.66,77400.22,0.0,-0.93263,8e-05,5.72293]
[1777175328227,38.66,77400.06,0.0,-0.93265,8e-05,5.72188]
[1777175333261,38.66,77400.02,0.0,-0.93265,8e-05,5.72152]
[1777175339303,38.66,77400.17,0.0,-0.93265,8e-05,5.72211]
[1777175344339,38.66,77400.06,0.0,-0.93266,8e-05,5.72141]
[1777175349374,38.66,77400.12,0.0,-0.93265,8e-05,5.72157]
[1777175354409,38.66,77400.13,0.0,-0.93266,8e-05,5.72143]
[1777175362467,38.65,77400.19,0.0,-0.93266,8e-05,5.7214]
[1777175367502,38.65,77400.19,0.0,-0.93266,8e-05,5.72119]
[1777175374553,38.65,77400.12,0.0,-0.93273,8e-05,5.71498]
[1777175379586,38.65,77400.19,0.0,-0.93273,8e-05,5.71514]
[1777175384621,38.65,77400.29,0.0,-0.93272,8e-05,5.71544]
[1777175394690,38.65,77400.29,0.0,-0.93273,8e-05,5.71495]
[1777175402747,38.65,77400.12,0.0,-0.93275,8e-05,5.71358]
[1777175407782,38.65,77400.37,0.0,-0.93274,8e-05,5.7145]
[1777175412817,38.65,77400.34,0.0,-0.93274,8e-05,5.71395]
[1777175417852,38.65,77400.38,0.0,-0.93275,8e-05,5.71375]
[1777175423894,38.64,77400.4,0.0,-0.93275,8e-05,5.71335]
[1777175432959,38.64,77400.52,0.0,-0.93282,8e-05,5.70756]
[1777175440011,38.64,77400.77,0.0,-0.93281,8e-05,5.70828]
[1777175447059,38.64,77400.53,0.0,-0.93283,8e-05,5.70647]
[1777175452093,38.64,77400.47,0.0,-0.93284,8e-05,5.70575]
[1777175457129,38.64,77400.26,0.0,-0.93287,8e-05,5.70427]
[1777175465185,38.63,77400.5,0.0,-0.93286,8e-05,5.70484]
[1777175470222,38.63,77400.63,0.0,-0.93285,8e-05,5.70508]
[1777175475257,38.63,77401.86,0.0,-0.93277,8e-05,5.71095]
[1777175480292,38.63,77401.79,0.0,-0.93278,8e-05,5.71014]
[1777175484320,38.63,77405.59,0.0,-0.93249,8e-05,5.72924]
[1777175485327,38.63,77414.86,0.0,-0.93178,8e-05,5.77674]
[1777175486334,38.63,77418.25,0.0,-0.93152,8e-05,5.79402]
[1777175491369,38.62,77418.44,0.0,-0.93158,8e-05,5.78836]
[1777175498418,38.62,77418.12,0.0,-0.93162,8e-05,5.78535]
[1777175499425,38.62,77414.57,0.0,-0.9319,8e-05,5.76688]
[1777175504460,38.62,77413.37,0.0,-0.932,8e-05,5.75997]
[1777175510501,38.61,77413.35,0.0,-0.93202,8e-05,5.75902]
[1777175512516,38.61,77410.0,0.0,-0.93228,8e-05,5.74154]
[1777175517551,38.61,77409.65,0.0,-0.93232,8e-05,5.73917]
[1777175521579,38.61,77406.7,0.0,-0.93255,8e-05,5.72363]
[1777175526614,38.61,77406.91,0.0,-0.93254,8e-05,5.72427]
[1777175535677,38.61,77406.77,0.0,-0.93257,8e-05,5.72275]
[1777175540711,38.61,77406.77,0.0,-0.93257,8e-05,5.72231]
[1777175545748,38.6,77406.92,0.0,-0.93257,8e-05,5.72264]
[1777175550783,38.6,77406.55,0.0,-0.9326,8e-05,5.72029]
[1777175555817,38.6,77404.99,0.0,-0.93279,8e-05,5.70637]
[1777175560853,38.6,77402.37,0.0,-0.93299,8e-05,5.69261]
[1777175565888,38.6,77402.21,0.0,-0.93301,8e-05,5.69157]
[1777175570922,38.6,77402.5,0.0,-0.93299,8e-05,5.69288]
[1777175575957,38.6,77402.46,0.0,-0.93299,8e-05,5.69256]
[1777175580992,38.6,77400.49,0.0,-0.93315,8e-05,5.68244]
[1777175587037,38.6,77399.84,0.0,-0.93319,8e-05,5.67931]
[1777175593082,38.6,77399.75,0.0,-0.9332,8e-05,5.67913]
[1777175599124,38.6,77399.69,0.0,-0.9332,8e-05,5.67916]
[1777175604159,38.6,77399.47,0.0,-0.93321,8e-05,5.67836]
[1777175609193,38.6,77400.04,0.0,-0.93316,8e-05,5.68165]
[1777175620273,38.61,77399.62,0.0,-0.93323,8e-05,5.67492]
[1777175625308,38.61,77399.15,0.0,-0.93326,8e-05,5.67302]
[1777175630342,38.61,77398.19,0.0,-0.93333,8e-05,5.66868]
[1777175636385,38.61,77397.73,0.0,-0.93335,8e-05,5.66707]
[1777175641421,38.61,77400.06,0.0,-0.93316,8e-05,5.67955]
[1777175646456,38.62,77399.47,0.0,-0.9332,8e-05,5.67709]
[1777175651491,38.62,77399.69,0.0,-0.93318,8e-05,5.67877]
[1777175658540,38.62,77400.25,0.0,-0.93312,8e-05,5.68239]
[1777175659548,38.62,77402.77,0.0,-0.93293,8e-05,5.69537]
[1777175660554,38.62,77405.31,0.0,-0.93273,8e-05,5.70845]
[1777175667604,38.62,77406.4,0.0,-0.93264,8e-05,5.71436]
[1777175672639,38.62,77406.27,0.0,-0.93271,8e-05,5.70831]
[1777175682709,38.62,77406.36,0.0,-0.9327,8e-05,5.70896]
[1777175686737,38.62,77403.34,0.0,-0.93293,8e-05,5.69348]
[1777175691771,38.62,77402.8,0.0,-0.93297,8e-05,5.69078]
[1777175698821,38.62,77403.37,0.0,-0.93293,8e-05,5.69379]
[1777175703856,38.62,77403.11,0.0,-0.93294,8e-05,5.69251]
[1777175709898,38.62,77403.25,0.0,-0.93293,8e-05,5.69328]
[1777175714934,38.62,77403.11,0.0,-0.93294,8e-05,5.69261]
[1777175719970,38.62,77403.33,0.0,-0.93293,8e-05,5.69377]
[1777175726012,38.62,77405.86,0.0,-0.93273,8e-05,5.70675]
[1777175727019,38.62,77409.23,0.0,-0.93247,8e-05,5.72401]
[1777175731047,38.62,77411.16,0.0,-0.93238,8e-05,5.72819]
[1777175736081,38.62,77412.88,0.0,-0.93226,8e-05,5.73675]
[1777175741117,38.62,77413.18,0.0,-0.93224,8e-05,5.73803]
[1777175746151,38.62,77416.54,0.0,-0.93198,8e-05,5.75503]
[1777175747158,38.62,77419.18,0.0,-0.93178,8e-05,5.76857]
[1777175752193,38.62,77421.17,0.0,-0.93163,8e-05,5.77834]
[1777175757229,38.62,77423.14,0.0,-0.93148,8e-05,5.78793]
[1777175763271,38.61,77423.12,0.0,-0.9315,8e-05,5.78707]
[1777175769313,38.61,77423.29,0.0,-0.9315,8e-05,5.78708]
[1777175776362,38.61,77423.06,0.0,-0.93153,8e-05,5.78507]
[1777175782404,38.61,77423.39,0.0,-0.93151,8e-05,5.78608]
[1777175787439,38.61,77423.67,0.0,-0.9315,8e-05,5.78694]
[1777175792474,38.6,77423.2,0.0,-0.9316,8e-05,5.77837]
[1777175795495,38.6,77418.02,0.0,-0.93201,8e-05,5.75134]
[1777175800531,38.6,77417.37,0.0,-0.93207,8e-05,5.74748]
[1777175805566,38.6,77417.58,0.0,-0.93206,8e-05,5.748]
[1777175810601,38.6,77416.61,0.0,-0.93215,8e-05,5.74242]
[1777175815636,38.6,77416.6,0.0,-0.93216,8e-05,5.74179]
[1777175820670,38.59,77416.7,0.0,-0.93216,8e-05,5.74172]
[1777175830741,38.59,77417.02,0.0,-0.93215,8e-05,5.74217]
[1777175835776,38.59,77416.87,0.0,-0.93217,8e-05,5.74078]
[1777175841818,38.59,77416.93,0.0,-0.93218,8e-05,5.74032]
[1777175846853,38.59,77416.46,0.0,-0.93223,8e-05,5.73726]
[1777175852894,38.58,77416.42,0.0,-0.9323,8e-05,5.73073]
[1777175857929,38.58,77416.4,0.0,-0.93231,8e-05,5.72995]
[1777175863972,38.58,77416.65,0.0,-0.93231,8e-05,5.73034]
[1777175870014,38.58,77417.81,0.0,-0.93223,8e-05,5.73524]
[1777175874041,38.57,77421.52,0.0,-0.93195,8e-05,5.7536]
[1777175880084,38.57,77423.38,0.0,-0.93183,8e-05,5.76187]
[1777175887133,38.56,77423.22,0.0,-0.93187,8e-05,5.75955]
[1777175892168,38.56,77424.41,0.0,-0.93179,8e-05,5.76466]
[1777175893175,38.56,77427.11,0.0,-0.93158,8e-05,5.77839]
[1777175897422,38.56,77429.42,0.0,-0.93141,8e-05,5.78964]
[1777175900274,38.56,77429.64,0.0,-0.9314,8e-05,5.79004]
[1777175902238,38.55,77433.76,0.0,-0.93109,8e-05,5.81066]
[1777175903604,38.55,77433.76,0.0,-0.93109,8e-05,5.81066]
[1777175903775,38.55,77433.76,0.0,-0.93109,8e-05,5.81066]
[1777175903873,38.55,77434.39,0.0,-0.93105,8e-05,5.8134]
[1777175905316,38.55,77434.73,0.0,-0.93102,8e-05,5.81516]
[1777175905523,38.55,77434.73,0.0,-0.93102,8e-05,5.81516]
[1777175911300,38.55,77435.01,0.0,-0.93109,8e-05,5.80921]
[1777175913727,38.55,77435.03,0.0,-0.93109,8e-05,5.80906]
[1777175913773,38.55,77435.03,0.0,-0.93109,8e-05,5.80906]
[1777175913872,38.55,77435.03,0.0,-0.9311,8e-05,5.80858]
[1777175916665,38.55,77435.03,0.0,-0.9311,8e-05,5.80858]
[1777175916772,38.55,77435.03,0.0,-0.9311,8e-05,5.80858]
[1777175922378,38.54,77436.31,0.0,-0.93103,8e-05,5.81334]
[1777175930434,38.53,77436.29,0.0,-0.93106,8e-05,5.81144]
[1777175936476,38.53,77436.55,0.0,-0.93106,8e-05,5.81128]
[1777175941617,38.53,77436.42,0.0,-0.93107,8e-05,5.81039]
[1777175942273,38.53,77436.24,0.0,-0.9311,8e-05,5.80861]
[1777175942984,38.53,77434.62,0.0,-0.93123,8e-05,5.80001]
[1777175943020,38.53,77434.62,0.0,-0.93123,8e-05,5.80001]
[1777175943525,38.53,77435.55,0.0,-0.93116,8e-05,5.80463]
[1777175948560,38.52,77435.44,0.0,-0.93118,8e-05,5.80308]
[1777175953596,38.52,77435.36,0.0,-0.93121,8e-05,5.80171]
[1777175956596,38.52,77435.22,0.0,-0.93122,8e-05,5.80061]
[1777175956769,38.52,77435.22,0.0,-0.93122,8e-05,5.80061]
[1777175962469,38.51,77433.54,0.0,-0.9314,8e-05,5.7889]
[1777175962522,38.51,77433.54,0.0,-0.9314,8e-05,5.7889]
[1777175963325,38.51,77432.39,0.0,-0.9315,8e-05,5.78246]
[1777175963531,38.51,77432.39,0.0,-0.9315,8e-05,5.78246]
[1777175963666,38.51,77431.56,0.0,-0.93157,8e-05,5.77769]
[1777175973736,38.49,77431.43,0.0,-0.93171,8e-05,5.76681]
[1777175981793,38.48,77431.55,0.0,-0.93176,8e-05,5.76385]
[1777175986830,38.48,77421.0,0.0,-0.9326,8e-05,5.70769]
[1777175987835,38.47,77413.35,0.0,-0.93321,8e-05,5.66758]
[1777175988842,38.47,77412.44,0.0,-0.93328,8e-05,5.6626]
[1777175992522,38.47,77412.88,0.0,-0.93326,8e-05,5.66392]
[1777175994519,38.47,77412.88,0.0,-0.93327,8e-05,5.66361]
[1777175999246,38.46,77413.18,0.0,-0.93327,8e-05,5.66328]
[1777175999269,38.46,77413.18,0.0,-0.93327,8e-05,5.66328]
[1777175999918,38.46,77412.17,0.0,-0.93336,8e-05,5.65779]
[1777176001609,38.46,77411.82,0.0,-0.93339,8e-05,5.6557]
[1777176001933,38.46,77408.44,0.0,-0.93365,8e-05,5.63811]
[1777176004999,38.46,77406.93,0.0,-0.93377,8e-05,5.62987]
[1777176005020,38.46,77406.93,0.0,-0.93377,8e-05,5.62987]
[1777176005012,38.46,77405.43,0.0,-0.93389,8e-05,5.62197]
[1777176008982,38.46,77403.01,0.0,-0.93409,8e-05,5.60874]
[1777176014017,38.45,77402.63,0.0,-0.93413,8e-05,5.6058]
[1777176020060,38.45,77403.51,0.0,-0.93408,8e-05,5.60914]
[1777176025095,38.45,77405.83,0.0,-0.93392,8e-05,5.61995]
[1777176037178,38.44,77405.75,0.0,-0.93402,8e-05,5.61162]
[1777176043221,38.44,77405.59,0.0,-0.93405,8e-05,5.6097]
[1777176048256,38.43,77405.04,0.0,-0.93411,8e-05,5.60598]
[1777176053290,38.43,77405.09,0.0,-0.93412,8e-05,5.60528]
[1777176060341,38.43,77404.94,0.0,-0.93415,8e-05,5.60311]
[1777176068396,38.42,77403.46,0.0,-0.93429,8e-05,5.59403]
[1777176073430,38.42,77403.69,0.0,-0.93429,8e-05,5.59427]
[1777176076452,38.42,77408.8,0.0,-0.9339,8e-05,5.61979]
[1777176077458,38.42,77411.54,0.0,-0.9337,8e-05,5.6336]
[1777176080480,38.42,77411.78,0.0,-0.93369,8e-05,5.6341]
[1777176085515,38.41,77409.29,0.0,-0.9339,8e-05,5.62011]
[1777176090550,38.41,77409.5,0.0,-0.9339,8e-05,5.61995]
[1777176096592,38.4,77410.42,0.0,-0.93391,8e-05,5.61759]
[1777176103641,38.4,77410.35,0.0,-0.93395,8e-05,5.61513]
[1777176109683,38.39,77411.67,0.0,-0.93388,8e-05,5.6202]
[1777176121767,38.39,77411.8,0.0,-0.93389,8e-05,5.61899]
[1777176126803,38.38,77411.84,0.0,-0.93391,8e-05,5.61774]
[1777176132844,38.38,77411.31,0.0,-0.93398,8e-05,5.61327]
[1777176137882,38.37,77411.57,0.0,-0.93398,8e-05,5.61314]
[1777176142918,38.37,77412.72,0.0,-0.93392,8e-05,5.61753]
[1777176147952,38.36,77413.23,0.0,-0.9339,8e-05,5.61862]
[1777176152987,38.36,77413.26,0.0,-0.93398,8e-05,5.61176]
[1777176158023,38.36,77413.16,0.0,-0.93401,8e-05,5.6098]
[1777176160038,38.35,77423.14,0.0,-0.93325,8e-05,5.66035]
[1777176161044,38.35,77422.02,0.0,-0.93334,8e-05,5.65424]
[1777176167089,38.34,77421.95,0.0,-0.93342,8e-05,5.6494]
[1777176170110,38.34,77421.95,0.0,-0.93342,8e-05,5.6494]
[1777176170272,38.33,77424.15,0.0,-0.93328,8e-05,5.65825]
[1777176172526,38.33,77424.03,0.0,-0.93332,8e-05,5.65599]
[1777176178167,38.31,77423.78,0.0,-0.93341,8e-05,5.64983]
[1777176178887,38.31,77423.78,0.0,-0.93341,8e-05,5.64983]
[1777176179024,38.31,77423.78,0.0,-0.93341,8e-05,5.64983]
[1777176179125,38.31,77423.78,0.0,-0.93342,8e-05,5.64903]
[1777176181189,38.31,77429.24,0.0,-0.93303,8e-05,5.67551]
[1777176181729,38.31,77429.24,0.0,-0.93303,8e-05,5.67551]
[1777176181772,38.31,77429.24,0.0,-0.93303,8e-05,5.67551]
[1777176182196,38.3,77433.27,0.0,-0.93273,8e-05,5.69545]
[1777176185217,38.3,77436.15,0.0,-0.93254,8e-05,5.70772]
[1777176188791,38.29,77437.17,0.0,-0.9325,8e-05,5.71036]
[1777176189026,38.29,77437.17,0.0,-0.9325,8e-05,5.71036]
[1777176189127,38.28,77437.17,0.0,-0.93252,8e-05,5.70948]
[1777176190520,38.28,77437.53,0.0,-0.93249,8e-05,5.71135]
[1777176199933,38.27,77438.08,0.0,-0.93251,8e-05,5.70987]
[1777176200018,38.27,77438.08,0.0,-0.93251,8e-05,5.70987]
[1777176200731,38.26,77438.33,0.0,-0.93257,8e-05,5.70609]
[1777176200771,38.26,77438.33,0.0,-0.93257,8e-05,5.70609]
[1777176200833,38.25,77438.56,0.0,-0.93257,8e-05,5.70645]
[1777176206364,38.24,77439.21,0.0,-0.93258,8e-05,5.70569]
[1777176208600,38.24,77439.21,0.0,-0.93258,8e-05,5.70569]
[1777176208771,38.24,77439.21,0.0,-0.93258,8e-05,5.70569]
[1777176212361,38.23,77438.61,0.0,-0.93274,8e-05,5.693]
[1777176212528,38.23,77438.61,0.0,-0.93274,8e-05,5.693]
[1777176212599,38.23,77438.56,0.0,-0.93276,8e-05,5.69194]
[1777176220464,38.21,77438.33,0.0,-0.93287,8e-05,5.68458]
[1777176225499,38.2,77438.26,0.0,-0.93294,8e-05,5.68044]
[1777176230731,38.19,77438.28,0.0,-0.93298,8e-05,5.67757]
[1777176230832,38.19,77435.78,0.0,-0.9332,8e-05,5.6632]
[1777176231556,38.19,77435.78,0.0,-0.9332,8e-05,5.6632]
[1777176231772,38.19,77435.78,0.0,-0.9332,8e-05,5.6632]
[1777176231830,38.18,77430.84,0.0,-0.93359,8e-05,5.63707]
[1777176232521,38.18,77430.84,0.0,-0.93359,8e-05,5.63707]
[1777176232854,38.18,77428.24,0.0,-0.9338,8e-05,5.62304]
[1777176239597,38.17,77426.62,0.0,-0.93398,8e-05,5.61084]
[1777176241929,38.17,77426.62,0.0,-0.93398,8e-05,5.61084]
[1777176242021,38.17,77426.62,0.0,-0.93398,8e-05,5.61084]
[1777176242640,38.16,77427.34,0.0,-0.93396,8e-05,5.61262]
[1777176242774,38.16,77427.34,0.0,-0.93396,8e-05,5.61262]
[1777176242875,38.16,77426.88,0.0,-0.934,8e-05,5.60961]
[1777176248660,38.15,77427.08,0.0,-0.93404,8e-05,5.60743]
[1777176250435,38.15,77427.08,0.0,-0.93404,8e-05,5.60743]
[1777176250521,38.15,77427.08,0.0,-0.93404,8e-05,5.60743]
[1777176255708,38.14,77427.36,0.0,-0.93408,8e-05,5.60441]
[1777176260522,38.13,77428.4,0.0,-0.93405,8e-05,5.60656]
[1777176260693,38.13,77428.4,0.0,-0.93405,8e-05,5.60656]
[1777176260776,38.13,77428.4,0.0,-0.93405,8e-05,5.60656]
[1777176260795,38.13,77428.96,0.0,-0.93402,8e-05,5.6088]
[1777176266786,38.12,77430.26,0.0,-0.93398,8e-05,5.61159]
[1777176267406,38.12,77430.26,0.0,-0.93398,8e-05,5.61159]
[1777176267522,38.12,77430.26,0.0,-0.93398,8e-05,5.61159]
[1777176271821,38.11,77434.1,0.0,-0.93379,8e-05,5.62248]
[1777176276857,38.1,77434.41,0.0,-0.93382,8e-05,5.62077]
[1777176282899,38.09,77435.25,0.0,-0.93381,8e-05,5.62115]
[1777176283420,38.09,77435.25,0.0,-0.93381,8e-05,5.62115]
[1777176283518,38.09,77435.25,0.0,-0.93381,8e-05,5.62115]
[1777176284192,38.09,77435.25,0.0,-0.93381,8e-05,5.62115]
[1777176284274,38.09,77435.25,0.0,-0.93381,8e-05,5.62115]
[1777176284293,38.08,77435.21,0.0,-0.93382,8e-05,5.62029]
[1777176289807,38.07,77435.51,0.0,-0.93385,8e-05,5.61859]
[1777176290449,38.07,77434.03,0.0,-0.93397,8e-05,5.61032]
[1777176290955,38.07,77420.67,0.0,-0.93501,8e-05,5.54113]
[1777176291961,38.07,77413.65,0.0,-0.93555,8e-05,5.50477]
[1777176294041,38.07,77413.36,0.0,-0.93558,8e-05,5.50282]
[1777176294082,38.07,77413.36,0.0,-0.93558,8e-05,5.50234]
[1777176300019,38.06,77412.23,0.0,-0.93571,8e-05,5.49372]
[1777176305056,38.05,77412.59,0.0,-0.93572,8e-05,5.49314]
[1777176312105,38.04,77410.68,0.0,-0.93592,8e-05,5.47995]
[1777176314501,38.04,77410.63,0.0,-0.93593,8e-05,5.4792]
[1777176314518,38.04,77410.63,0.0,-0.93593,8e-05,5.4792]
[1777176315097,38.04,77410.63,0.0,-0.93593,8e-05,5.4792]
[1777176315275,38.04,77410.63,0.0,-0.93593,8e-05,5.4792]
[1777176315339,38.04,77410.76,0.0,-0.93593,8e-05,5.47888]
[1777176321168,38.02,77410.72,0.0,-0.93601,8e-05,5.47405]
[1777176324916,38.02,77410.71,0.0,-0.93602,8e-05,5.47294]
[1777176325035,38.02,77410.71,0.0,-0.93602,8e-05,5.47294]
[1777176325195,38.01,77413.91,0.0,-0.93581,8e-05,5.48719]
[1777176333091,38.01,77415.21,0.0,-0.93576,8e-05,5.49114]
[1777176333587,38.0,77415.79,0.0,-0.93581,8e-05,5.48596]
[1777176333773,38.0,77415.79,0.0,-0.93581,8e-05,5.48596]
[1777176334260,38.0,77418.81,0.0,-0.93559,8e-05,5.50084]
[1777176337280,37.99,77421.59,0.0,-0.9354,8e-05,5.51338]
[1777176345336,37.97,77421.77,0.0,-0.93552,8e-05,5.50545]
[1777176350372,37.95,77420.44,0.0,-0.9357,8e-05,5.49322]
[1777176357421,37.93,77421.76,0.0,-0.93572,8e-05,5.49251]
[1777176362461,37.91,77420.84,0.0,-0.93587,8e-05,5.48255]
[1777176367491,37.9,77421.02,0.0,-0.93593,8e-05,5.47826]
[1777176374540,37.88,77420.94,0.0,-0.93603,8e-05,5.47175]
[1777176379575,37.87,77421.89,0.0,-0.93599,8e-05,5.47429]
[1777176384609,37.86,77422.95,0.0,-0.93595,8e-05,5.47736]
[1777176385877,37.86,77422.95,0.0,-0.93595,8e-05,5.47736]
[1777176386190,37.86,77433.79,0.0,-0.93513,8e-05,5.53232]
[1777176386623,37.86,77442.56,0.0,-0.93446,8e-05,5.57748]
[1777176387631,37.86,77441.75,0.0,-0.93452,8e-05,5.57314]
[1777176389407,37.86,77441.75,0.0,-0.93452,8e-05,5.57314]
[1777176391026,37.86,77439.73,0.0,-0.93469,8e-05,5.56184]
[1777176391125,37.86,77439.1,0.0,-0.93481,8e-05,5.55225]
[1777176393023,37.86,77439.27,0.0,-0.9348,8e-05,5.55313]
[1777176393071,37.85,77439.39,0.0,-0.9348,8e-05,5.55294]
[1777176396088,37.85,77439.33,0.0,-0.93481,8e-05,5.55224]
[1777176396269,37.85,77439.33,0.0,-0.93481,8e-05,5.55224]
[1777176402736,37.85,77438.71,0.0,-0.9349,8e-05,5.54607]
[1777176404605,37.84,77438.73,0.0,-0.93491,8e-05,5.54581]
[1777176404773,37.84,77438.73,0.0,-0.93491,8e-05,5.54581]
[1777176405331,37.84,77438.73,0.0,-0.93491,8e-05,5.54581]
[1777176405366,37.84,77438.73,0.0,-0.93492,8e-05,5.5451]
[1777176405518,37.84,77438.73,0.0,-0.93492,8e-05,5.5451]
[1777176405757,37.84,77436.91,0.0,-0.93506,8e-05,5.53574]
[1777176410792,37.84,77437.38,0.0,-0.93505,8e-05,5.53648]
[1777176415826,37.83,77437.19,0.0,-0.93508,8e-05,5.53387]
[1777176419026,37.83,77437.49,0.0,-0.93507,8e-05,5.53477]
[1777176421346,37.83,77437.74,0.0,-0.93506,8e-05,5.53542]
[1777176421447,37.83,77437.26,0.0,-0.93511,8e-05,5.53232]
[1777176421526,37.83,77437.26,0.0,-0.93511,8e-05,5.53232]
[1777176421869,37.83,77437.72,0.0,-0.93507,8e-05,5.53469]
[1777176426904,37.82,77437.75,0.0,-0.93509,8e-05,5.53329]
[1777176433484,37.82,77437.78,0.0,-0.93511,8e-05,5.53223]
[1777176433518,37.82,77438.2,0.0,-0.93509,8e-05,5.5335]
[1777176433952,37.82,77442.09,0.0,-0.93479,8e-05,5.55353]
[1777176438608,37.81,77443.51,0.0,-0.9347,8e-05,5.55957]
[1777176438772,37.81,77443.51,0.0,-0.9347,8e-05,5.55957]
[1777176438988,37.81,77443.76,0.0,-0.93469,8e-05,5.5602]
[1777176439876,37.81,77443.76,0.0,-0.93469,8e-05,5.5602]
[1777176440022,37.81,77443.76,0.0,-0.93469,8e-05,5.5602]
[1777176447047,37.8,77445.04,0.0,-0.93463,8e-05,5.56419]
[1777176448497,37.8,77445.04,0.0,-0.93463,8e-05,5.56419]
[1777176449021,37.8,77445.04,0.0,-0.93463,8e-05,5.56419]
[1777176452555,37.8,77446.34,0.0,-0.93462,8e-05,5.56377]
[1777176452770,37.8,77446.34,0.0,-0.93462,8e-05,5.56377]
[1777176453090,37.8,77449.33,0.0,-0.93439,8e-05,5.57891]
[1777176458125,37.79,77450.41,0.0,-0.93433,8e-05,5.58278]
[1777176461845,37.79,77451.07,0.0,-0.9343,8e-05,5.58518]
[1777176462019,37.79,77451.07,0.0,-0.9343,8e-05,5.58518]
[1777176462153,37.79,77451.4,0.0,-0.93428,8e-05,5.58655]
[1777176467188,37.78,77451.31,0.0,-0.93431,8e-05,5.58442]
[1777176474243,37.78,77451.33,0.0,-0.93433,8e-05,5.58321]
[1777176477025,37.77,77450.29,0.0,-0.93443,8e-05,5.57623]
[1777176477258,37.77,77450.44,0.0,-0.93447,8e-05,5.57394]
[1777176481305,37.75,77451.1,0.0,-0.93447,8e-05,5.57379]
[1777176481520,37.75,77451.1,0.0,-0.93447,8e-05,5.57379]
[1777176483287,37.75,77453.82,0.0,-0.93427,8e-05,5.58727]
[1777176483520,37.75,77453.82,0.0,-0.93427,8e-05,5.58727]
[1777176483299,37.75,77454.68,0.0,-0.93421,8e-05,5.59141]
[1777176488730,37.75,77455.45,0.0,-0.93417,8e-05,5.59408]
[1777176492705,37.75,77455.33,0.0,-0.93419,8e-05,5.59248]
[1777176492773,37.75,77455.33,0.0,-0.93419,8e-05,5.59248]
[1777176498441,37.74,77455.27,0.0,-0.93422,8e-05,5.59057]
[1777176498471,37.74,77463.06,0.0,-0.93363,8e-05,5.6301]
[1777176499020,37.74,77463.06,0.0,-0.93363,8e-05,5.6301]
[1777176501963,37.72,77466.68,0.0,-0.93342,8e-05,5.64423]
[1777176502020,37.72,77466.68,0.0,-0.93342,8e-05,5.64423]
[1777176502434,37.71,77465.98,0.0,-0.93353,8e-05,5.63667]
[1777176507139,37.71,77465.23,0.0,-0.93361,8e-05,5.63163]
[1777176507270,37.71,77465.23,0.0,-0.93361,8e-05,5.63163]
[1777176512372,37.71,77465.14,0.0,-0.93363,8e-05,5.63006]
[1777176514466,37.7,77464.71,0.0,-0.93375,8e-05,5.62047]
[1777176514524,37.7,77464.71,0.0,-0.93375,8e-05,5.62047]
[1777176514523,37.7,77464.71,0.0,-0.93376,8e-05,5.62012]
[1777176520560,37.69,77464.08,0.0,-0.93384,8e-05,5.61473]
[1777176525594,37.69,77464.26,0.0,-0.93385,8e-05,5.61395]
[1777176530630,37.68,77464.11,0.0,-0.93389,8e-05,5.61145]
[1777176537679,37.68,77464.24,0.0,-0.93391,8e-05,5.60976]
[1777176542714,37.67,77464.58,0.0,-0.93391,8e-05,5.60986]
[1777176547749,37.67,77464.3,0.0,-0.93396,8e-05,5.60675]
[1777176552784,37.66,77464.43,0.0,-0.93397,8e-05,5.6058]
[1777176558827,37.66,77464.77,0.0,-0.93398,8e-05,5.60564]
[1777176563862,37.65,77464.86,0.0,-0.93399,8e-05,5.60452]
[1777176568897,37.65,77465.42,0.0,-0.93397,8e-05,5.60585]
[1777176573932,37.64,77465.58,0.0,-0.93404,8e-05,5.59958]
[1777176582995,37.63,77465.73,0.0,-0.93407,8e-05,5.59766]
[1777176588029,37.63,77465.73,0.0,-0.9341,8e-05,5.59619]
[1777176593065,37.63,77465.58,0.0,-0.93413,8e-05,5.59397]
[1777176600115,37.62,77465.58,0.0,-0.93416,8e-05,5.592]
[1777176607165,37.61,77465.49,0.0,-0.9342,8e-05,5.58933]
[1777176612200,37.61,77465.51,0.0,-0.93422,8e-05,5.58809]
[1777176618242,37.61,77465.54,0.0,-0.93424,8e-05,5.58664]
[1777176623278,37.6,77465.47,0.0,-0.93427,8e-05,5.58495]
[1777176635362,37.59,77465.17,0.0,-0.9344,8e-05,5.57473]
[1777176643418,37.59,77465.22,0.0,-0.93442,8e-05,5.57296]
[1777176650466,37.58,77465.16,0.0,-0.93445,8e-05,5.57088]
[1777176654496,37.58,77462.37,0.0,-0.93469,8e-05,5.55539]
[1777176659530,37.58,77459.65,0.0,-0.93491,8e-05,5.54018]
[1777176664566,37.57,77463.15,0.0,-0.93466,8e-05,5.55729]
[1777176669600,37.57,77464.52,0.0,-0.93457,8e-05,5.56316]
[1777176674636,37.56,77469.17,0.0,-0.93426,8e-05,5.58371]
[1777176675643,37.55,77472.15,0.0,-0.93407,8e-05,5.59642]
[1777176679671,37.55,77475.25,0.0,-0.93385,8e-05,5.61135]
[1777176681685,37.54,77478.23,0.0,-0.93363,8e-05,5.62626]
[1777176686720,37.54,77483.09,0.0,-0.93327,8e-05,5.6499]
[1777176691754,37.53,77484.91,0.0,-0.93322,8e-05,5.65191]
[1777176696789,37.53,77489.45,0.0,-0.93289,8e-05,5.67382]
[1777176701825,37.52,77489.71,0.0,-0.9329,8e-05,5.67304]
[1777176706860,37.52,77488.98,0.0,-0.93299,8e-05,5.66716]
[1777176712902,37.51,77488.79,0.0,-0.93304,8e-05,5.66373]
[1777176717938,37.5,77490.42,0.0,-0.93294,8e-05,5.67023]
[1777176722973,37.5,77491.27,0.0,-0.93291,8e-05,5.67265]
[1777176728012,37.49,77491.28,0.0,-0.93294,8e-05,5.67067]
[1777176733046,37.47,77495.59,0.0,-0.93268,8e-05,5.68781]
[1777176734053,37.47,77499.57,0.0,-0.93237,8e-05,5.70839]
[1777176739088,37.47,77504.59,0.0,-0.932,8e-05,5.73261]
[1777176741101,37.46,77509.14,0.0,-0.93165,8e-05,5.75573]
[1777176742109,37.46,77513.28,0.0,-0.93133,8e-05,5.7772]
[1777176747076,37.46,77512.66,0.0,-0.93141,8e-05,5.77161]
[1777176747274,37.46,77512.66,0.0,-0.93141,8e-05,5.77161]
[1777176752179,37.45,77513.46,0.0,-0.93146,8e-05,5.76691]
[1777176753945,37.45,77513.46,0.0,-0.93146,8e-05,5.76691]
[1777176754023,37.45,77513.46,0.0,-0.93146,8e-05,5.76691]
[1777176756785,37.44,77513.5,0.0,-0.93148,8e-05,5.76545]
[1777176757021,37.44,77513.5,0.0,-0.93148,8e-05,5.76545]
[1777176757214,37.44,77513.65,0.0,-0.93149,8e-05,5.76512]
[1777176762249,37.43,77513.32,0.0,-0.93156,8e-05,5.76055]
[1777176763256,37.43,77510.46,0.0,-0.9318,8e-05,5.74478]
[1777176765027,37.42,77510.23,0.0,-0.93183,8e-05,5.7425]
[1777176770304,37.41,77510.31,0.0,-0.93188,8e-05,5.73918]
[1777176776649,37.41,77509.7,0.0,-0.93193,8e-05,5.73595]
[1777176776769,37.41,77509.7,0.0,-0.93193,8e-05,5.73595]
[1777176779640,37.4,77509.69,0.0,-0.93199,8e-05,5.73218]
[1777176779771,37.4,77509.69,0.0,-0.93199,8e-05,5.73218]
[1777176779741,37.4,77509.69,0.0,-0.93201,8e-05,5.73111]
[1777176785307,37.39,77511.52,0.0,-0.9319,8e-05,5.73818]
[1777176787020,37.39,77512.75,0.0,-0.93182,8e-05,5.74361]
[1777176792263,37.38,77512.26,0.0,-0.9319,8e-05,5.73824]
[1777176792271,37.38,77512.26,0.0,-0.9319,8e-05,5.73824]
[1777176794546,37.38,77512.99,0.0,-0.93186,8e-05,5.74102]
[1777176794773,37.38,77512.99,0.0,-0.93186,8e-05,5.74102]
[1777176794781,37.38,77512.62,0.0,-0.9319,8e-05,5.7385]
[1777176807512,37.37,77512.56,0.0,-0.93193,8e-05,5.736]
[1777176809024,37.3,77512.06,0.0,-0.93234,8e-05,5.70948]
[1777176816404,37.25,77512.57,0.0,-0.93265,8e-05,5.68768]
[1777176816522,37.25,77512.57,0.0,-0.93265,8e-05,5.68768]
[1777176818586,37.18,77513.35,0.0,-0.93291,8e-05,5.67045]
[1777176818772,37.18,77513.35,0.0,-0.93291,8e-05,5.67045]
[1777176818869,37.17,77513.32,0.0,-0.93298,8e-05,5.66621]
[1777176824686,37.16,77512.94,0.0,-0.9331,8e-05,5.65824]
[1777176831735,37.15,77512.27,0.0,-0.93319,8e-05,5.652]
[1777176833020,37.15,77511.26,0.0,-0.93328,8e-05,5.64628]
[1777176840377,37.14,77511.45,0.0,-0.93328,8e-05,5.64655]
[1777176840528,37.14,77511.45,0.0,-0.93328,8e-05,5.64655]
[1777176842944,37.14,77508.78,0.0,-0.93353,8e-05,5.6295]
[1777176843030,37.14,77508.78,0.0,-0.93353,8e-05,5.6295]
[1777176843820,37.14,77507.19,0.0,-0.93367,8e-05,5.62074]
[1777176848862,37.13,77507.02,0.0,-0.9337,8e-05,5.61821]
[1777176851408,37.13,77506.45,0.0,-0.93376,8e-05,5.61454]
[1777176851878,37.13,77503.15,0.0,-0.93403,8e-05,5.59679]
[1777176856913,37.12,77502.59,0.0,-0.93409,8e-05,5.59241]
[1777176861948,37.12,77501.74,0.0,-0.93418,8e-05,5.58654]
[1777176867048,37.12,77500.07,0.0,-0.93433,8e-05,5.57669]
[1777176867269,37.12,77500.07,0.0,-0.93433,8e-05,5.57669]
[1777176867323,37.12,77499.58,0.0,-0.93437,8e-05,5.57386]
[1777176874032,37.11,77498.34,0.0,-0.93455,8e-05,5.56018]
[1777176882088,37.11,77498.36,0.0,-0.93458,8e-05,5.55858]
[1777176887122,37.1,77498.57,0.0,-0.93457,8e-05,5.55865]
[1777176892157,37.1,77497.89,0.0,-0.93464,8e-05,5.55405]
[1777176897193,37.1,77498.14,0.0,-0.93464,8e-05,5.55439]
[1777176902228,37.09,77499.36,0.0,-0.93456,8e-05,5.55983]
[1777176907263,37.09,77499.45,0.0,-0.93457,8e-05,5.5593]
[1777176912298,37.09,77499.17,0.0,-0.9346,8e-05,5.55685]
[1777176917333,37.09,77500.6,0.0,-0.9345,8e-05,5.56341]
[1777176922431,37.08,77501.86,0.0,-0.93442,8e-05,5.56905]
[1777176929480,37.08,77504.4,0.0,-0.93425,8e-05,5.58073]
[1777176935522,37.07,77504.14,0.0,-0.93434,8e-05,5.57251]
[1777176943578,37.07,77504.57,0.0,-0.93434,8e-05,5.57307]
[1777176955661,37.06,77504.9,0.0,-0.93435,8e-05,5.57219]
[1777176969760,37.05,77504.97,0.0,-0.93439,8e-05,5.5696]
[1777176979829,37.05,77504.97,0.0,-0.93442,8e-05,5.56754]
[1777176984865,37.04,77505.19,0.0,-0.93442,8e-05,5.56768]
[1777176991914,37.04,77504.87,0.0,-0.93453,8e-05,5.559]
[1777176997957,37.03,77505.94,0.0,-0.9345,8e-05,5.56067]
[1777176998964,37.03,77509.75,0.0,-0.93421,8e-05,5.58002]
[1777177003999,37.02,77509.2,0.0,-0.93428,8e-05,5.5754]
[1777177005806,37.02,77509.2,0.0,-0.93428,8e-05,5.5754]
[1777177007026,37.02,77507.74,0.0,-0.9344,8e-05,5.56725]
[1777177010041,37.02,77502.61,0.0,-0.93482,8e-05,5.53944]
[1777177018097,37.01,77502.88,0.0,-0.93482,8e-05,5.53951]
[1777177019533,37.01,77502.88,0.0,-0.93482,8e-05,5.53951]
[1777177019774,37.01,77502.88,0.0,-0.93482,8e-05,5.53951]
[1777177022398,37.01,77502.63,0.0,-0.93485,8e-05,5.5377]
[1777177022520,37.01,77502.63,0.0,-0.93485,8e-05,5.5377]
[1777177022621,37.01,77502.78,0.0,-0.93484,8e-05,5.53816]
[1777177028170,37.01,77502.73,0.0,-0.93486,8e-05,5.53708]
[1777177031992,37.01,77502.73,0.0,-0.93486,8e-05,5.53708]
[1777177037233,37.01,77503.59,0.0,-0.93481,8e-05,5.54015]
[1777177042267,37.0,77503.63,0.0,-0.93482,8e-05,5.53954]
[1777177047303,37.0,77503.59,0.0,-0.93484,8e-05,5.53852]
[1777177054352,37.0,77503.35,0.0,-0.93493,8e-05,5.53058]
[1777177059387,37.0,77503.08,0.0,-0.93496,8e-05,5.52839]
[1777177064421,36.99,77502.34,0.0,-0.93503,8e-05,5.52374]
[1777177069456,36.99,77502.88,0.0,-0.935,8e-05,5.52583]
[1777177074491,36.99,77502.63,0.0,-0.93503,8e-05,5.52375]
[1777177079527,36.99,77503.33,0.0,-0.93499,8e-05,5.52666]
[1777177084561,36.98,77503.29,0.0,-0.935,8e-05,5.52566]
[1777177095638,36.98,77503.24,0.0,-0.93504,8e-05,5.52353]
[1777177101681,36.98,77503.61,0.0,-0.93502,8e-05,5.52455]
[1777177106716,36.97,77503.14,0.0,-0.93507,8e-05,5.52132]
[1777177112757,36.97,77503.16,0.0,-0.93514,8e-05,5.51503]
[1777177121821,36.97,77503.48,0.0,-0.93514,8e-05,5.51496]
[1777177126856,36.96,77503.61,0.0,-0.93514,8e-05,5.515]
[1777177131890,36.96,77504.02,0.0,-0.93512,8e-05,5.51651]
[1777177136926,36.96,77503.72,0.0,-0.93515,8e-05,5.5143]
[1777177141961,36.96,77503.62,0.0,-0.93517,8e-05,5.51316]
[1777177146996,36.96,77503.57,0.0,-0.93518,8e-05,5.51229]
[1777177153039,36.96,77503.5,0.0,-0.9352,8e-05,5.51122]
[1777177158073,36.95,77503.48,0.0,-0.93521,8e-05,5.51053]
[1777177160088,36.95,77500.27,0.0,-0.93546,8e-05,5.49345]
[1777177165123,36.95,77500.6,0.0,-0.93544,8e-05,5.49477]
[1777177170157,36.95,77499.66,0.0,-0.93552,8e-05,5.48946]
[1777177174186,36.95,77500.47,0.0,-0.93552,8e-05,5.48795]
[1777177176200,36.95,77495.47,0.0,-0.93591,8e-05,5.46164]
[1777177182241,36.95,77494.71,0.0,-0.93597,8e-05,5.45757]
[1777177187276,36.95,77494.4,0.0,-0.936,8e-05,5.45587]
[1777177192312,36.95,77494.51,0.0,-0.93599,8e-05,5.45637]
[1777177193319,36.95,77502.55,0.0,-0.93536,8e-05,5.49851]
[1777177194326,36.95,77510.42,0.0,-0.93475,8e-05,5.53986]
[1777177195333,36.95,77511.43,0.0,-0.93467,8e-05,5.54504]
[1777177202117,36.95,77511.41,0.0,-0.93468,8e-05,5.54461]
[1777177203021,36.95,77508.91,0.0,-0.93488,8e-05,5.53064]
[1777177208424,36.94,77508.05,0.0,-0.93496,8e-05,5.5253]
[1777177211569,36.94,77508.05,0.0,-0.93496,8e-05,5.5253]
[1777177211774,36.94,77508.05,0.0,-0.93496,8e-05,5.5253]
[1777177213749,36.94,77507.74,0.0,-0.935,8e-05,5.52314]
[1777177213777,36.94,77507.74,0.0,-0.935,8e-05,5.52314]
[1777177213807,36.94,77507.98,0.0,-0.93498,8e-05,5.52416]
[1777177219503,36.94,77507.96,0.0,-0.93499,8e-05,5.52345]
[1777177224538,36.94,77507.69,0.0,-0.93502,8e-05,5.52144]
[1777177229573,36.94,77507.31,0.0,-0.93506,8e-05,5.51888]
[1777177233022,36.94,77507.2,0.0,-0.93513,8e-05,5.51256]
[1777177242664,36.93,77507.49,0.0,-0.93512,8e-05,5.51303]
[1777177247698,36.93,77507.49,0.0,-0.93513,8e-05,5.51257]
[1777177254756,36.93,77507.73,0.0,-0.93512,8e-05,5.5132]
[1777177260798,36.93,77507.62,0.0,-0.93514,8e-05,5.51209]
[1777177263484,36.93,77507.34,0.0,-0.93517,8e-05,5.51036]
[1777177263518,36.93,77507.34,0.0,-0.93517,8e-05,5.51036]
[1777177266027,36.93,77507.36,0.0,-0.93516,8e-05,5.51038]
[1777177266272,36.93,77507.36,0.0,-0.93516,8e-05,5.51038]
[1777177266032,36.93,77507.36,0.0,-0.93517,8e-05,5.51022]
[1777177272883,36.92,77507.12,0.0,-0.93519,8e-05,5.5084]
[1777177277918,36.92,77506.72,0.0,-0.93523,8e-05,5.50591]
[1777177283022,36.92,77505.66,0.0,-0.93532,8e-05,5.50005]
[1777177288332,36.92,77505.32,0.0,-0.93535,8e-05,5.498]
[1777177288523,36.92,77505.32,0.0,-0.93535,8e-05,5.498]
[1777177290402,36.92,77505.15,0.0,-0.93537,8e-05,5.49691]
[1777177290529,36.92,77505.15,0.0,-0.93537,8e-05,5.49691]
[1777177290631,36.92,77505.15,0.0,-0.93537,8e-05,5.49685]
[1777177296044,36.92,77504.97,0.0,-0.93545,8e-05,5.49003]
[1777177301079,36.92,77504.76,0.0,-0.93547,8e-05,5.48865]
[1777177303093,36.92,77507.53,0.0,-0.93525,8e-05,5.5031]
[1777177309135,36.92,77509.22,0.0,-0.93512,8e-05,5.51151]
[1777177314170,36.92,77509.6,0.0,-0.9351,8e-05,5.51308]
[1777177320212,36.91,77509.65,0.0,-0.9351,8e-05,5.51284]
[1777177321021,36.91,77509.65,0.0,-0.9351,8e-05,5.51284]
[1777177326254,36.91,77509.64,0.0,-0.93511,8e-05,5.51226]
[1777177331289,36.91,77509.98,0.0,-0.93509,8e-05,5.51361]
[1777177336324,36.91,77509.8,0.0,-0.93511,8e-05,5.51226]
[1777177342366,36.91,77509.73,0.0,-0.93513,8e-05,5.51141]
[1777177347401,36.91,77509.91,0.0,-0.93512,8e-05,5.51195]
[1777177347592,36.91,77509.91,0.0,-0.93512,8e-05,5.51195]
[1777177347769,36.91,77509.91,0.0,-0.93512,8e-05,5.51195]
[1777177349337,36.91,77509.71,0.0,-0.93514,8e-05,5.51081]
[1777177349365,36.91,77509.71,0.0,-0.93514,8e-05,5.51073]
[1777177349521,36.91,77509.71,0.0,-0.93514,8e-05,5.51073]
[1777177357471,36.91,77509.85,0.0,-0.93519,8e-05,5.50535]
[1777177363512,36.91,77509.86,0.0,-0.9352,8e-05,5.50501]
[1777177370570,36.9,77509.77,0.0,-0.93521,8e-05,5.50411]
[1777177375597,36.9,77509.72,0.0,-0.93522,8e-05,5.50356]
[1777177381638,36.9,77509.8,0.0,-0.93523,8e-05,5.50318]
[1777177394294,36.9,77509.63,0.0,-0.93525,8e-05,5.5013]
[1777177395021,36.89,77509.49,0.0,-0.9353,8e-05,5.49853]
[1777177402785,36.89,77507.92,0.0,-0.93544,8e-05,5.48908]
[1777177412856,36.89,77507.4,0.0,-0.93554,8e-05,5.48035]
[1777177415418,36.89,77507.4,0.0,-0.93554,8e-05,5.48035]
[1777177415523,36.89,77507.4,0.0,-0.93554,8e-05,5.48035]
[1777177417206,36.89,77508.04,0.0,-0.9355,8e-05,5.48365]
[1777177417270,36.89,77508.04,0.0,-0.9355,8e-05,5.48365]
[1777177417302,36.89,77509.51,0.0,-0.93538,8e-05,5.49134]
[1777177425952,36.89,77510.62,0.0,-0.9353,8e-05,5.4968]
[1777177430987,36.88,77510.27,0.0,-0.93533,8e-05,5.49467]
[1777177437054,36.88,77510.34,0.0,-0.93533,8e-05,5.49491]
[1777177439032,36.88,77510.86,0.0,-0.93529,8e-05,5.49748]
[1777177445085,36.88,77510.49,0.0,-0.93532,8e-05,5.49525]
[1777177451128,36.88,77509.92,0.0,-0.93537,8e-05,5.49205]
[1777177452530,36.88,77509.92,0.0,-0.93537,8e-05,5.49205]
[1777177452772,36.88,77508.4,0.0,-0.93549,8e-05,5.48402]
[1777177454123,36.88,77506.55,0.0,-0.93564,8e-05,5.47428]
[1777177454271,36.88,77506.55,0.0,-0.93564,8e-05,5.47428]
[1777177454372,36.88,77506.76,0.0,-0.93562,8e-05,5.47539]
[1777177460191,36.88,77505.76,0.0,-0.9357,8e-05,5.47013]
[1777177465226,36.88,77507.47,0.0,-0.93556,8e-05,5.47908]
[1777177470261,36.88,77507.46,0.0,-0.93557,8e-05,5.47895]
[1777177475296,36.88,77507.41,0.0,-0.93563,8e-05,5.47308]
[1777177480332,36.88,77506.29,0.0,-0.93572,8e-05,5.46716]
[1777177485367,36.88,77506.53,0.0,-0.9357,8e-05,5.4684]
[1777177491409,36.88,77513.09,0.0,-0.93518,8e-05,5.50302]
[1777177492416,36.88,77521.19,0.0,-0.93454,8e-05,5.54574]
[1777177493423,36.88,77520.44,0.0,-0.9346,8e-05,5.54165]
[1777177498458,36.88,77520.0,0.0,-0.93465,8e-05,5.53873]
[1777177499022,36.88,77520.0,0.0,-0.93465,8e-05,5.53873]
[1777177501479,36.88,77516.48,0.0,-0.93493,8e-05,5.51978]
[1777177502566,36.88,77516.48,0.0,-0.93493,8e-05,5.51978]
[1777177502769,36.88,77514.68,0.0,-0.93507,8e-05,5.51019]
[1777177504804,36.88,77513.43,0.0,-0.93518,8e-05,5.50345]
[1777177505021,36.88,77513.43,0.0,-0.93518,8e-05,5.50345]
[1777177505507,36.88,77513.53,0.0,-0.93517,8e-05,5.5039]
[1777177510542,36.88,77512.85,0.0,-0.93523,8e-05,5.49995]
[1777177513022,36.88,77513.18,0.0,-0.9352,8e-05,5.50153]
[1777177513543,36.88,77513.18,0.0,-0.9352,8e-05,5.50153]
[1777177513562,36.88,77512.4,0.0,-0.93527,8e-05,5.49734]
[1777177513770,36.88,77512.4,0.0,-0.93527,8e-05,5.49734]
[1777177518598,36.88,77507.58,0.0,-0.93565,8e-05,5.47166]
[1777177520815,36.88,77507.58,0.0,-0.93565,8e-05,5.47166]
[1777177521019,36.88,77507.58,0.0,-0.93565,8e-05,5.47166]
[1777177525647,36.87,77504.59,0.0,-0.93589,8e-05,5.45562]
[1777177526767,36.87,77504.59,0.0,-0.93589,8e-05,5.45562]
[1777177527029,36.87,77504.59,0.0,-0.93589,8e-05,5.45562]
[1777177527053,36.87,77503.28,0.0,-0.93599,8e-05,5.44871]
[1777177529694,36.87,77503.38,0.0,-0.93599,8e-05,5.44916]
[1777177535716,36.87,77502.84,0.0,-0.93609,8e-05,5.44053]
[1777177538119,36.87,77502.81,0.0,-0.93609,8e-05,5.44033]
[1777177538269,36.87,77502.81,0.0,-0.93609,8e-05,5.44033]
[1777177538350,36.87,77503.05,0.0,-0.93608,8e-05,5.44148]
[1777177543773,36.87,77502.73,0.0,-0.93611,8e-05,5.43953]
[1777177548808,36.87,77504.46,0.0,-0.93598,8e-05,5.44828]
[1777177555856,36.87,77504.4,0.0,-0.93599,8e-05,5.44745]
[1777177560891,36.87,77504.57,0.0,-0.93598,8e-05,5.44797]
[1777177565926,36.87,77504.39,0.0,-0.936,8e-05,5.44665]
[1777177572976,36.87,77503.91,0.0,-0.93605,8e-05,5.44367]
[1777177578011,36.87,77503.82,0.0,-0.93606,8e-05,5.4429]
[1777177583046,36.86,77503.83,0.0,-0.93606,8e-05,5.44269]
[1777177588080,36.86,77503.73,0.0,-0.93607,8e-05,5.44192]
[1777177593116,36.86,77503.21,0.0,-0.93617,8e-05,5.43347]
[1777177599157,36.86,77503.12,0.0,-0.93618,8e-05,5.43281]
[1777177604196,36.86,77502.56,0.0,-0.93623,8e-05,5.42975]
[1777177618295,36.86,77502.06,0.0,-0.93627,8e-05,5.42684]
[1777177625344,36.86,77501.74,0.0,-0.9363,8e-05,5.42506]
[1777177632393,36.86,77501.46,0.0,-0.93632,8e-05,5.42351]
[1777177636421,36.86,77498.23,0.0,-0.93657,8e-05,5.4066]
[1777177638435,36.86,77495.3,0.0,-0.9368,8e-05,5.39136]
[1777177646491,36.86,77497.41,0.0,-0.93663,8e-05,5.40256]
[1777177651526,36.86,77497.41,0.0,-0.93669,8e-05,5.39713]
[1777177665624,36.86,77497.37,0.0,-0.93669,8e-05,5.39715]
[1777177670658,36.86,77497.43,0.0,-0.93669,8e-05,5.39752]
[1777177675694,36.86,77499.31,0.0,-0.93654,8e-05,5.40739]
[1777177682742,36.86,77500.12,0.0,-0.93648,8e-05,5.41156]
[1777177691806,36.86,77500.07,0.0,-0.93648,8e-05,5.41123]
[1777177696841,36.86,77498.54,0.0,-0.9366,8e-05,5.40325]
[1777177701876,36.86,77498.62,0.0,-0.93659,8e-05,5.40371]
[1777177714969,36.86,77498.89,0.0,-0.93663,8e-05,5.39977]
[1777177723026,36.86,77499.4,0.0,-0.93659,8e-05,5.40259]
[1777177733096,36.86,77499.4,0.0,-0.93658,8e-05,5.40279]
[1777177738130,36.86,77499.25,0.0,-0.93659,8e-05,5.40213]
[1777177743166,36.87,77497.29,0.0,-0.93673,8e-05,5.39296]
[1777177749208,36.87,77498.32,0.0,-0.93662,8e-05,5.40032]
[1777177754243,36.88,77497.63,0.0,-0.93665,8e-05,5.39833]
[1777177763306,36.89,77498.2,0.0,-0.93656,8e-05,5.40448]
[1777177770355,36.89,77497.12,0.0,-0.93661,8e-05,5.40103]
[1777177778410,36.9,77497.72,0.0,-0.93658,8e-05,5.40119]
[1777177783447,36.9,77497.67,0.0,-0.93656,8e-05,5.40249]
[1777177789489,36.91,77497.53,0.0,-0.93654,8e-05,5.40362]
[1777177796537,36.92,77498.89,0.0,-0.93641,8e-05,5.41285]
[1777177801573,36.92,77499.41,0.0,-0.93634,8e-05,5.417]
[1777177809630,36.93,77499.27,0.0,-0.93632,8e-05,5.41855]
[1777177815672,36.93,77499.38,0.0,-0.93629,8e-05,5.42081]
[1777177823729,36.94,77499.02,0.0,-0.93628,8e-05,5.42116]
[1777177826749,36.94,77495.69,0.0,-0.93653,8e-05,5.40464]
[1777177836821,36.95,77493.89,0.0,-0.93668,8e-05,5.39269]
[1777177838835,36.95,77490.64,0.0,-0.93692,8e-05,5.37642]
[1777177842862,36.96,77487.7,0.0,-0.93713,8e-05,5.36254]
[1777177845883,36.96,77479.05,0.0,-0.93778,8e-05,5.3189]
[1777177846891,36.96,77470.46,0.0,-0.93843,8e-05,5.27468]
[1777177847898,36.96,77466.78,0.0,-0.93871,8e-05,5.25589]
[1777177848905,36.96,77461.81,0.0,-0.93908,8e-05,5.23057]
[1777177853940,36.96,77463.44,0.0,-0.93894,8e-05,5.23975]
[1777177858976,36.96,77463.1,0.0,-0.93896,8e-05,5.23875]
[1777177865020,36.97,77463.09,0.0,-0.93893,8e-05,5.24081]
[1777177870055,36.98,77462.99,0.0,-0.93889,8e-05,5.24306]
[1777177875090,36.99,77462.6,0.0,-0.93888,8e-05,5.2438]
[1777177878111,36.99,77466.14,0.0,-0.93859,8e-05,5.26358]
[1777177879118,36.99,77469.49,0.0,-0.93833,8e-05,5.28129]
[1777177891202,37.01,77471.96,0.0,-0.93811,8e-05,5.29421]
[1777177901272,37.02,77471.96,0.0,-0.93804,8e-05,5.29906]
[1777177906307,37.03,77470.86,0.0,-0.93809,8e-05,5.29588]
[1777177912349,37.04,77470.61,0.0,-0.93806,8e-05,5.29759]
[1777177917384,37.05,77470.68,0.0,-0.93802,8e-05,5.30045]
[1777177924433,37.06,77470.45,0.0,-0.93798,8e-05,5.30276]
[1777177929468,37.06,77469.73,0.0,-0.938,8e-05,5.30156]
[1777177935510,37.07,77469.95,0.0,-0.93793,8e-05,5.3062]
[1777177940545,37.08,77469.89,0.0,-0.9379,8e-05,5.30838]
[1777177948602,37.09,77470.18,0.0,-0.93782,8e-05,5.3138]
[1777177953637,37.1,77470.04,0.0,-0.93785,8e-05,5.31]
[1777177959679,37.11,77469.65,0.0,-0.93784,8e-05,5.31089]
[1777177971762,37.12,77469.62,0.0,-0.93776,8e-05,5.31634]
[1777177977805,37.13,77469.73,0.0,-0.93771,8e-05,5.31963]
[1777177982840,37.14,77469.83,0.0,-0.93766,8e-05,5.32237]
[1777177988881,37.15,77469.78,0.0,-0.93763,8e-05,5.32475]
[1777177996938,37.16,77469.84,0.0,-0.93757,8e-05,5.32851]
[1777178001973,37.16,77469.79,0.0,-0.93754,8e-05,5.33038]
[1777178003986,37.17,77466.36,0.0,-0.93779,8e-05,5.31359]
[1777178007008,37.17,77463.61,0.0,-0.93798,8e-05,5.30085]
[1777178021106,37.19,77462.49,0.0,-0.93802,8e-05,5.29631]
[1777178025134,37.19,77459.59,0.0,-0.93821,8e-05,5.28344]
[1777178030168,37.2,77457.23,0.0,-0.93835,8e-05,5.27403]
[1777178037218,37.21,77457.58,0.0,-0.93827,8e-05,5.2795]
[1777178042252,37.22,77457.35,0.0,-0.93825,8e-05,5.2809]
[1777178047290,37.23,77457.35,0.0,-0.93821,8e-05,5.28345]
[1777178050312,37.23,77454.69,0.0,-0.93839,8e-05,5.27141]
[1777178055346,37.24,77454.53,0.0,-0.93836,8e-05,5.27321]
[1777178056602,37.24,77454.53,0.0,-0.93836,8e-05,5.27321]
[1777178056769,37.24,77454.53,0.0,-0.93836,8e-05,5.27321]
[1777178058368,37.25,77459.74,0.0,-0.93795,8e-05,5.30138]
[1777178063402,37.25,77461.18,0.0,-0.9378,8e-05,5.31107]
[1777178068438,37.26,77460.11,0.0,-0.93785,8e-05,5.30793]
[1777178074479,37.27,77460.32,0.0,-0.93785,8e-05,5.30632]
[1777178077026,37.27,77460.32,0.0,-0.93785,8e-05,5.30632]
[1777178077501,37.27,77463.85,0.0,-0.93756,8e-05,5.32581]
[1777178078615,37.27,77463.85,0.0,-0.93756,8e-05,5.32581]
[1777178078780,37.27,77463.85,0.0,-0.93756,8e-05,5.32581]
[1777178078871,37.27,77463.85,0.0,-0.93754,8e-05,5.32672]
[1777178084420,37.28,77463.86,0.0,-0.93752,8e-05,5.32809]
[1777178084521,37.28,77463.86,0.0,-0.93752,8e-05,5.32809]
[1777178090445,37.28,77463.34,0.0,-0.93753,8e-05,5.32765]
[1777178091114,37.28,77463.34,0.0,-0.93753,8e-05,5.32765]
[1777178091208,37.29,77463.34,0.0,-0.9375,8e-05,5.32944]
[1777178091275,37.29,77463.34,0.0,-0.9375,8e-05,5.32944]
[1777178097641,37.3,77463.51,0.0,-0.93745,8e-05,5.33302]
[1777178103682,37.31,77463.33,0.0,-0.93742,8e-05,5.33526]
[1777178108719,37.31,77463.22,0.0,-0.93739,8e-05,5.33696]
[1777178113754,37.32,77463.39,0.0,-0.93734,8e-05,5.34009]
[1777178118789,37.33,77463.4,0.0,-0.93731,8e-05,5.3424]
[1777178127852,37.33,77463.61,0.0,-0.93725,8e-05,5.34637]
[1777178136914,37.33,77464.91,0.0,-0.93722,8e-05,5.34654]
[1777178142961,37.33,77464.99,0.0,-0.93721,8e-05,5.34739]
[1777178148999,37.34,77465.05,0.0,-0.93718,8e-05,5.34923]
[1777178154033,37.34,77465.3,0.0,-0.93716,8e-05,5.35046]
[1777178160076,37.35,77464.42,0.0,-0.93719,8e-05,5.34853]
[1777178170146,37.36,77465.29,0.0,-0.93706,8e-05,5.35722]
[1777178175181,37.36,77464.85,0.0,-0.93707,8e-05,5.35701]
[1777178180216,37.37,77464.58,0.0,-0.93706,8e-05,5.35766]
[1777178186258,37.38,77463.4,0.0,-0.93711,8e-05,5.35407]
[1777178191293,37.38,77464.04,0.0,-0.93709,8e-05,5.3539]
[1777178196327,37.39,77464.56,0.0,-0.93702,8e-05,5.35858]
[1777178202370,37.4,77464.74,0.0,-0.93697,8e-05,5.3619]
[1777178207406,37.4,77465.21,0.0,-0.9369,8e-05,5.36627]
[1777178212441,37.41,77470.37,0.0,-0.93649,8e-05,5.39417]
[1777178217477,37.41,77471.06,0.0,-0.93641,8e-05,5.39942]
[1777178221508,37.41,77475.05,0.0,-0.93608,8e-05,5.42135]
[1777178222514,37.42,77477.77,0.0,-0.93586,8e-05,5.43571]
[1777178227551,37.42,77478.03,0.0,-0.93582,8e-05,5.43844]
[1777178232586,37.42,77478.75,0.0,-0.93575,8e-05,5.44348]
[1777178237620,37.43,77478.91,0.0,-0.93571,8e-05,5.44558]
[1777178242656,37.43,77478.84,0.0,-0.9357,8e-05,5.44647]
[1777178247690,37.43,77479.18,0.0,-0.93566,8e-05,5.44945]
[1777178252726,37.44,77479.25,0.0,-0.93569,8e-05,5.44547]
[1777178257761,37.44,77479.3,0.0,-0.93567,8e-05,5.44692]
[1777178262796,37.44,77481.01,0.0,-0.93552,8e-05,5.45694]
[1777178267830,37.45,77480.82,0.0,-0.93552,8e-05,5.45707]
[1777178272872,37.45,77481.27,0.0,-0.93546,8e-05,5.46073]
[1777178278076,37.45,77481.47,0.0,-0.93543,8e-05,5.46263]
[1777178280927,37.46,77485.17,0.0,-0.93513,8e-05,5.48269]
[1777178286970,37.46,77485.3,0.0,-0.9351,8e-05,5.48449]
[1777178293012,37.46,77484.7,0.0,-0.93513,8e-05,5.48252]
[1777178299054,37.47,77484.99,0.0,-0.93509,8e-05,5.48521]
[1777178306104,37.47,77484.3,0.0,-0.93513,8e-05,5.48303]
[1777178311139,37.47,77485.16,0.0,-0.9351,8e-05,5.48294]
[1777178316173,37.48,77485.09,0.0,-0.93509,8e-05,5.48359]
[1777178324229,37.48,77485.2,0.0,-0.93506,8e-05,5.4858]
[1777178334300,37.49,77485.29,0.0,-0.93502,8e-05,5.48828]
[1777178339335,37.49,77485.66,0.0,-0.93498,8e-05,5.49121]
[1777178346383,37.5,77485.28,0.0,-0.93499,8e-05,5.49063]
[1777178351418,37.5,77485.36,0.0,-0.93496,8e-05,5.49203]
[1777178356454,37.5,77485.8,0.0,-0.93491,8e-05,5.49527]
[1777178361491,37.5,77485.72,0.0,-0.93491,8e-05,5.49582]
[1777178366525,37.51,77484.66,0.0,-0.93497,8e-05,5.49131]
[1777178371561,37.51,77484.43,0.0,-0.93504,8e-05,5.48555]
[1777178376595,37.51,77481.97,0.0,-0.93521,8e-05,5.47382]
[1777178381630,37.52,77480.44,0.0,-0.93531,8e-05,5.46703]
[1777178394722,37.52,77480.38,0.0,-0.93527,8e-05,5.46961]
[1777178402778,37.53,77480.19,0.0,-0.93526,8e-05,5.47031]
[1777178407812,37.53,77480.42,0.0,-0.93523,8e-05,5.47252]
[1777178412847,37.54,77480.36,0.0,-0.93522,8e-05,5.4732]
[1777178415869,37.54,77483.16,0.0,-0.93499,8e-05,5.48829]
[1777178420904,37.54,77485.17,0.0,-0.93482,8e-05,5.49955]
[1777178425939,37.54,77488.44,0.0,-0.93456,8e-05,5.51732]
[1777178430974,37.54,77488.52,0.0,-0.93454,8e-05,5.5184]
[1777178436009,37.55,77488.43,0.0,-0.93459,8e-05,5.51317]
[1777178438022,37.55,77495.39,0.0,-0.93404,8e-05,5.54969]
[1777178439029,37.55,77499.27,0.0,-0.93373,8e-05,5.57004]
[1777178444065,37.55,77500.6,0.0,-0.93362,8e-05,5.57723]
[1777178448522,37.55,77500.52,0.0,-0.93363,8e-05,5.57686]
[1777178448533,37.55,77504.87,0.0,-0.93328,8e-05,5.59968]
[1777178449102,37.55,77510.22,0.0,-0.93286,8e-05,5.62775]
[1777178451022,37.55,77509.98,0.0,-0.93288,8e-05,5.62643]
[1777178452123,37.55,77514.45,0.0,-0.93252,8e-05,5.64982]
[1777178453959,37.55,77516.91,0.0,-0.93232,8e-05,5.66268]
[1777178454023,37.55,77516.91,0.0,-0.93232,8e-05,5.66268]
[1777178454137,37.55,77516.14,0.0,-0.93239,8e-05,5.6585]
[1777178455086,37.55,77516.14,0.0,-0.93239,8e-05,5.6585]
[1777178455269,37.55,77516.14,0.0,-0.93239,8e-05,5.6585]
[1777178455346,37.55,77519.15,0.0,-0.93215,8e-05,5.67426]
[1777178456151,37.55,77522.77,0.0,-0.93186,8e-05,5.69326]
[1777178460949,37.54,77522.94,0.0,-0.93185,8e-05,5.6935]
[1777178461023,37.54,77522.94,0.0,-0.93185,8e-05,5.6935]
[1777178461186,37.54,77523.68,0.0,-0.9318,8e-05,5.69725]
[1777178466444,37.54,77522.89,0.0,-0.93187,8e-05,5.69237]
[1777178466518,37.54,77522.89,0.0,-0.93187,8e-05,5.69237]
[1777178467052,37.54,77523.99,0.0,-0.93179,8e-05,5.69802]
[1777178467272,37.54,77523.99,0.0,-0.93179,8e-05,5.69802]
[1777178467341,37.54,77524.08,0.0,-0.93178,8e-05,5.69831]
[1777178473019,37.54,77523.67,0.0,-0.93183,8e-05,5.69524]
[1777178478306,37.53,77523.41,0.0,-0.93187,8e-05,5.6928]
[1777178479029,37.53,77523.41,0.0,-0.93187,8e-05,5.6928]
[1777178479271,37.53,77523.41,0.0,-0.93187,8e-05,5.6928]
[1777178480410,37.53,77522.21,0.0,-0.93197,8e-05,5.68627]
[1777178480530,37.53,77522.21,0.0,-0.93197,8e-05,5.68627]
[1777178480626,37.53,77521.18,0.0,-0.93205,8e-05,5.68066]
[1777178484347,37.53,77518.52,0.0,-0.93227,8e-05,5.66602]
[1777178487023,37.53,77517.08,0.0,-0.93239,8e-05,5.65816]
[1777178494418,37.53,77517.01,0.0,-0.93248,8e-05,5.65122]
[1777178499452,37.53,77516.26,0.0,-0.93254,8e-05,5.6467]
[1777178501655,37.53,77516.33,0.0,-0.93254,8e-05,5.64696]
[1777178501770,37.53,77516.82,0.0,-0.9325,8e-05,5.64944]
[1777178503706,37.53,77521.3,0.0,-0.93215,8e-05,5.67285]
[1777178503773,37.53,77521.3,0.0,-0.93215,8e-05,5.67285]
[1777178504491,37.52,77522.9,0.0,-0.93202,8e-05,5.68116]
[1777178505027,37.52,77522.9,0.0,-0.93202,8e-05,5.68116]
[1777178505498,37.52,77529.95,0.0,-0.93145,8e-05,5.71836]
[1777178507511,37.52,77531.27,0.0,-0.93135,8e-05,5.72492]
[1777178513553,37.52,77531.84,0.0,-0.93132,8e-05,5.72661]
[1777178514333,37.52,77531.84,0.0,-0.93132,8e-05,5.72661]
[1777178514522,37.52,77531.84,0.0,-0.93132,8e-05,5.72661]
[1777178514983,37.52,77531.84,0.0,-0.93133,8e-05,5.72639]
[1777178515023,37.52,77531.84,0.0,-0.93133,8e-05,5.72639]
[1777178515568,37.52,77531.64,0.0,-0.93135,8e-05,5.72511]
[1777178521458,37.52,77531.64,0.0,-0.93135,8e-05,5.72511]
[1777178523029,37.51,77533.86,0.0,-0.93119,8e-05,5.73536]
[1777178529670,37.51,77535.58,0.0,-0.93108,8e-05,5.74276]
[1777178534704,37.5,77535.43,0.0,-0.93111,8e-05,5.74075]
[1777178539740,37.5,77535.48,0.0,-0.93112,8e-05,5.73983]
[1777178542685,37.5,77535.2,0.0,-0.93115,8e-05,5.73811]
[1777178542777,37.5,77535.2,0.0,-0.93116,8e-05,5.73765]
[1777178544044,37.5,77535.24,0.0,-0.93115,8e-05,5.73786]
[1777178544274,37.5,77535.24,0.0,-0.93115,8e-05,5.73786]
[1777178544370,37.5,77535.24,0.0,-0.93116,8e-05,5.7374]
[1777178549810,37.49,77535.46,0.0,-0.93116,8e-05,5.73743]
[1777178554845,37.49,77535.46,0.0,-0.93124,8e-05,5.73065]
[1777178559881,37.49,77535.53,0.0,-0.93125,8e-05,5.72994]
[1777178564915,37.49,77536.4,0.0,-0.93119,8e-05,5.73349]
[1777178569950,37.48,77537.36,0.0,-0.93113,8e-05,5.7375]
[1777178573020,37.48,77537.11,0.0,-0.93116,8e-05,5.73594]
[1777178578992,37.48,77537.61,0.0,-0.93114,8e-05,5.7371]
[1777178579018,37.48,77537.61,0.0,-0.93114,8e-05,5.7371]
[1777178580720,37.48,77539.16,0.0,-0.93102,8e-05,5.74514]
[1777178580734,37.47,77538.79,0.0,-0.93105,8e-05,5.74274]
[1777178580775,37.47,77538.79,0.0,-0.93105,8e-05,5.74274]
[1777178586064,37.47,77542.51,0.0,-0.9308,8e-05,5.75925]
[1777178589022,37.46,77542.41,0.0,-0.93083,8e-05,5.75715]
[1777178594120,37.45,77542.91,0.0,-0.93085,8e-05,5.75621]
[1777178595538,37.45,77542.91,0.0,-0.93085,8e-05,5.75621]
[1777178595768,37.45,77542.91,0.0,-0.93085,8e-05,5.75621]
[1777178595605,37.45,77543.07,0.0,-0.93084,8e-05,5.75661]
[1777178601171,37.45,77542.05,0.0,-0.93094,8e-05,5.75007]
[1777178606205,37.44,77542.12,0.0,-0.93096,8e-05,5.74916]
[1777178611241,37.44,77544.21,0.0,-0.93086,8e-05,5.75355]
[1777178616275,37.44,77541.76,0.0,-0.93108,8e-05,5.73947]
[1777178622318,37.43,77542.9,0.0,-0.931,8e-05,5.74442]
[1777178626347,37.43,77539.4,0.0,-0.9313,8e-05,5.72502]
[1777178628634,37.43,77539.4,0.0,-0.9313,8e-05,5.72502]
[1777178628768,37.43,77539.4,0.0,-0.9313,8e-05,5.72502]
[1777178629368,37.43,77535.9,0.0,-0.9316,8e-05,5.70561]
[1777178633768,37.42,77537.65,0.0,-0.93148,8e-05,5.71366]
[1777178633797,37.42,77538.22,0.0,-0.93144,8e-05,5.71625]
[1777178634024,37.42,77538.22,0.0,-0.93144,8e-05,5.71625]
[1777178635022,37.42,77538.26,0.0,-0.93144,8e-05,5.71602]
[1777178638284,37.42,77538.75,0.0,-0.93142,8e-05,5.7176]
[1777178638525,37.42,77538.75,0.0,-0.93142,8e-05,5.7176]
[1777178638696,37.42,77538.75,0.0,-0.93142,8e-05,5.7176]
[1777178638777,37.42,77538.75,0.0,-0.93142,8e-05,5.7176]
[1777178638784,37.42,77539.66,0.0,-0.93134,8e-05,5.72229]
[1777178644473,37.41,77537.58,0.0,-0.93154,8e-05,5.7099]
[1777178647024,37.41,77537.47,0.0,-0.93155,8e-05,5.70904]
[1777178651333,37.41,77536.7,0.0,-0.93162,8e-05,5.70455]
[1777178651518,37.41,77536.7,0.0,-0.93162,8e-05,5.70455]
[1777178651808,37.41,77536.7,0.0,-0.93162,8e-05,5.70455]
[1777178651832,37.41,77536.66,0.0,-0.93162,8e-05,5.70409]
[1777178652030,37.41,77536.66,0.0,-0.93162,8e-05,5.70409]
[1777178657023,37.41,77538.13,0.0,-0.93151,8e-05,5.71126]
[1777178661062,37.41,77536.71,0.0,-0.93164,8e-05,5.70318]
[1777178661274,37.41,77536.71,0.0,-0.93164,8e-05,5.70318]
[1777178661324,37.41,77536.71,0.0,-0.93164,8e-05,5.70318]
[1777178661521,37.41,77536.71,0.0,-0.93164,8e-05,5.70318]
[1777178661794,37.41,77537.87,0.0,-0.93155,8e-05,5.70923]
[1777178668641,37.41,77536.32,0.0,-0.93169,8e-05,5.70011]
[1777178673020,37.4,77535.3,0.0,-0.93177,8e-05,5.69445]
[1777178673530,37.4,77535.3,0.0,-0.93177,8e-05,5.69445]
[1777178673772,37.4,77535.3,0.0,-0.93177,8e-05,5.69445]
[1777178673849,37.4,77535.3,0.0,-0.93184,8e-05,5.68846]
[1777178679717,37.4,77535.5,0.0,-0.93183,8e-05,5.68887]
[1777178685760,37.4,77535.31,0.0,-0.93186,8e-05,5.68722]
[1777178690795,37.4,77535.47,0.0,-0.93185,8e-05,5.68756]
[1777178695814,37.4,77535.23,0.0,-0.93188,8e-05,5.68588]
[1777178700865,37.4,77535.64,0.0,-0.93185,8e-05,5.68747]
[1777178701326,37.4,77535.64,0.0,-0.93185,8e-05,5.68747]
[1777178701548,37.4,77535.64,0.0,-0.93185,8e-05,5.68747]
[1777178701872,37.4,77538.6,0.0,-0.93161,8e-05,5.70311]
[1777178702937,37.39,77539.36,0.0,-0.93155,8e-05,5.70704]
[1777178703024,37.39,77539.36,0.0,-0.93155,8e-05,5.70704]
[1777178704893,37.39,77539.02,0.0,-0.93159,8e-05,5.70497]
[1777178707018,37.39,77539.02,0.0,-0.93159,8e-05,5.70497]
[1777178715424,37.39,77539.18,0.0,-0.93159,8e-05,5.70499]
[1777178715523,37.39,77539.18,0.0,-0.93159,8e-05,5.70499]
[1777178716883,37.39,77539.13,0.0,-0.9316,8e-05,5.70426]
[1777178717022,37.39,77538.9,0.0,-0.93162,8e-05,5.70304]
[1777178717123,37.39,77538.89,0.0,-0.93162,8e-05,5.70287]
[1777178723298,37.39,77539.01,0.0,-0.93161,8e-05,5.70329]
[1777178725023,37.39,77540.15,0.0,-0.93153,8e-05,5.70881]
[1777178730067,37.39,77539.4,0.0,-0.9316,8e-05,5.70416]
[1777178734609,37.38,77539.47,0.0,-0.93166,8e-05,5.69856]
[1777178734770,37.38,77539.47,0.0,-0.93166,8e-05,5.69856]
[1777178736444,37.38,77539.94,0.0,-0.93162,8e-05,5.70087]
[1777178736521,37.38,77539.94,0.0,-0.93162,8e-05,5.70087]
[1777178736622,37.38,77541.43,0.0,-0.93151,8e-05,5.70859]
[1777178739019,37.38,77540.24,0.0,-0.93161,8e-05,5.70204]
[1777178743919,37.38,77541.09,0.0,-0.93154,8e-05,5.70635]
[1777178744026,37.38,77541.09,0.0,-0.93154,8e-05,5.70635]
[1777178744837,37.38,77541.09,0.0,-0.93154,8e-05,5.70635]
[1777178744870,37.38,77540.14,0.0,-0.93162,8e-05,5.70087]
[1777178745024,37.38,77540.14,0.0,-0.93162,8e-05,5.70087]
[1777178749019,37.38,77537.96,0.0,-0.93181,8e-05,5.68851]
[1777178753291,37.38,77538.25,0.0,-0.93181,8e-05,5.68874]
[1777178753525,37.38,77538.25,0.0,-0.93181,8e-05,5.68874]
[1777178753626,37.37,77538.36,0.0,-0.93181,8e-05,5.68868]
[1777178755289,37.37,77538.34,0.0,-0.93181,8e-05,5.68858]
[1777178755521,37.37,77538.34,0.0,-0.93181,8e-05,5.68858]
[1777178761284,37.37,77538.74,0.0,-0.93182,8e-05,5.68844]
[1777178766319,37.36,77540.41,0.0,-0.9317,8e-05,5.69571]
[1777178767019,37.36,77540.41,0.0,-0.9317,8e-05,5.69571]
[1777178767273,37.36,77540.41,0.0,-0.9317,8e-05,5.69571]
[1777178767374,37.36,77540.41,0.0,-0.93171,8e-05,5.69505]
[1777178769022,37.36,77540.41,0.0,-0.93171,8e-05,5.69505]
[1777178774376,37.35,77540.37,0.0,-0.93175,8e-05,5.69253]
[1777178775529,37.35,77540.37,0.0,-0.93175,8e-05,5.69253]
[1777178775770,37.35,77540.37,0.0,-0.93175,8e-05,5.69253]
[1777178775872,37.35,77540.93,0.0,-0.93171,8e-05,5.69519]
[1777178781425,37.35,77540.81,0.0,-0.93175,8e-05,5.69261]
[1777178786460,37.34,77540.43,0.0,-0.93181,8e-05,5.68899]
[1777178791498,37.34,77540.57,0.0,-0.93188,8e-05,5.68249]
[1777178796124,37.33,77540.47,0.0,-0.93191,8e-05,5.68074]
[1777178796267,37.33,77540.47,0.0,-0.93191,8e-05,5.68074]
[1777178799607,37.33,77541.89,0.0,-0.93181,8e-05,5.68737]
[1777178799772,37.33,77541.89,0.0,-0.93181,8e-05,5.68737]
[1777178799864,37.33,77543.21,0.0,-0.93171,8e-05,5.69408]
[1777178801020,37.33,77545.24,0.0,-0.93155,8e-05,5.70458]
[1777178806371,37.32,77543.69,0.0,-0.9317,8e-05,5.69468]
[1777178806525,37.32,77543.69,0.0,-0.9317,8e-05,5.69468]
[1777178806603,37.32,77543.62,0.0,-0.93171,8e-05,5.69399]
[1777178811643,37.32,77543.49,0.0,-0.93174,8e-05,5.69172]
[1777178816678,37.31,77543.86,0.0,-0.93174,8e-05,5.69215]
[1777178821713,37.31,77543.97,0.0,-0.93175,8e-05,5.69119]
[1777178826748,37.31,77543.86,0.0,-0.93178,8e-05,5.68909]
[1777178831783,37.3,77543.72,0.0,-0.93182,8e-05,5.68688]
[1777178832791,37.3,77550.17,0.0,-0.9313,8e-05,5.721]
[1777178833798,37.3,77559.14,0.0,-0.93056,8e-05,5.76871]
[1777178834805,37.3,77561.43,0.0,-0.93038,8e-05,5.78058]
[1777178839840,37.29,77561.82,0.0,-0.93037,8e-05,5.78141]
[1777178844875,37.29,77562.19,0.0,-0.93037,8e-05,5.78142]
[1777178848903,37.28,77565.9,0.0,-0.9301,8e-05,5.79869]
[1777178849910,37.28,77569.18,0.0,-0.92984,8e-05,5.81567]
[1777178851925,37.27,77572.45,0.0,-0.92965,8e-05,5.82613]
[1777178856959,37.26,77573.31,0.0,-0.92964,8e-05,5.827]
[1777178857966,37.26,77579.0,0.0,-0.92917,8e-05,5.85703]
[1777178858974,37.26,77592.09,0.0,-0.92807,9e-05,5.92782]
[1777178859981,37.26,77599.11,0.0,-0.92748,9e-05,5.96569]
[1777178862262,37.26,77598.58,0.0,-0.92754,9e-05,5.96171]
[1777178867030,37.25,77606.11,0.0,-0.92694,9e-05,6.00034]
[1777178868037,37.25,77619.03,0.0,-0.92583,9e-05,6.07092]
[1777178869044,37.24,77622.16,0.0,-0.92556,9e-05,6.08754]
[1777178874079,37.23,77619.79,0.0,-0.92583,9e-05,6.07091]
[1777178877100,37.23,77616.86,0.0,-0.92611,9e-05,6.05273]
[1777178882135,37.22,77619.72,0.0,-0.92592,9e-05,6.06532]
[1777178883142,37.22,77627.24,0.0,-0.92527,9e-05,6.1063]
[1777178888176,37.21,77624.88,0.0,-0.92553,9e-05,6.08968]
[1777178893212,37.2,77625.05,0.0,-0.92557,9e-05,6.08721]
[1777178898246,37.19,77624.55,0.0,-0.92567,9e-05,6.08107]
[1777178903284,37.18,77624.99,0.0,-0.92569,9e-05,6.08021]
[1777178907312,37.17,77622.49,0.0,-0.92595,9e-05,6.06377]
[1777178911340,37.16,77617.08,0.0,-0.92652,9e-05,6.0256]
[1777178912347,37.16,77613.86,0.0,-0.92681,9e-05,6.00723]
[1777178916375,37.15,77611.91,0.0,-0.92701,9e-05,5.99429]
[1777178918966,37.15,77610.72,0.0,-0.92713,9e-05,5.98668]
[1777178919396,37.15,77619.38,0.0,-0.92639,9e-05,6.03389]
[1777178920403,37.15,77625.99,0.0,-0.92582,9e-05,6.06993]
[1777178921409,37.15,77624.89,0.0,-0.92593,9e-05,6.06325]
[1777178922703,37.15,77624.89,0.0,-0.92593,9e-05,6.06325]
[1777178926444,37.14,77642.37,0.0,-0.92444,9e-05,6.15722]
[1777178927452,37.14,77656.44,0.0,-0.9232,9e-05,6.23538]
[1777178928458,37.14,77654.42,0.0,-0.92338,9e-05,6.22376]
[1777178929931,37.13,77654.37,0.0,-0.9234,9e-05,6.22266]
[1777178930480,37.13,77673.68,0.0,-0.92166,9e-05,6.33153]
[1777178931789,37.13,77673.68,0.0,-0.92166,9e-05,6.33153]
[1777178931825,37.13,77713.49,0.0,-0.91797,9e-05,6.55853]
[1777178932505,37.13,77747.52,0.0,-0.91473,0.0001,6.75559]
[1777178934004,37.13,77747.52,0.0,-0.91473,0.0001,6.75559]
[1777178934061,37.13,77753.94,0.0,-0.91411,0.0001,6.79246]
[1777178934520,37.13,77759.39,0.0,-0.91358,0.0001,6.82443]
[1777178936535,37.13,77764.33,0.0,-0.91311,0.0001,6.85259]
[1777178937541,37.12,77770.93,0.0,-0.91247,0.0001,6.89099]
[1777178938548,37.12,77774.37,0.0,-0.91213,0.0001,6.9112]
[1777178939555,37.12,77779.92,0.0,-0.91158,0.0001,6.94382]
[1777178941575,37.12,77783.71,0.0,-0.91121,0.0001,6.96583]
[1777178942580,37.12,77796.96,0.0,-0.90988,0.0001,7.04467]
[1777178943588,37.12,77804.83,0.0,-0.90908,0.0001,7.09159]
[1777178944594,37.12,77799.54,0.0,-0.90962,0.0001,7.05959]
[1777178945604,37.12,77802.34,0.0,-0.90935,0.0001,7.07594]
[1777178946609,37.12,77807.63,0.0,-0.90882,0.0001,7.10716]
[1777178947616,37.12,77811.28,0.0,-0.90845,0.0001,7.12858]
[1777178948623,37.12,77808.63,0.0,-0.90873,0.0001,7.11224]
[1777178950639,37.11,77812.21,0.0,-0.90838,0.0001,7.13281]
[1777178954668,37.1,77815.14,0.0,-0.90818,0.0001,7.1444]
[1777178955675,37.1,77818.08,0.0,-0.90789,0.0001,7.16157]
[1777178957689,37.08,77815.04,0.0,-0.90829,0.0001,7.13795]
[1777178960710,37.08,77812.11,0.0,-0.90862,0.0001,7.11905]
[1777178961717,37.07,77809.3,0.0,-0.90891,0.0001,7.1018]
[1777178963731,37.07,77804.56,0.0,-0.90941,0.0001,7.07266]
[1777178964738,37.07,77800.06,0.0,-0.90987,0.0001,7.04544]
[1777178965744,37.07,77795.58,0.0,-0.91033,0.0001,7.01842]
[1777178966752,37.07,77792.58,0.0,-0.91063,0.0001,7.0003]
[1777178967759,37.07,77787.54,0.0,-0.91114,0.0001,6.9701]
[1777178968766,37.07,77783.63,0.0,-0.91154,0.0001,6.94671]
[1777178969773,37.07,77778.82,0.0,-0.91202,0.0001,6.91805]
[1777178970781,37.07,77775.33,0.0,-0.91237,0.0001,6.89741]
[1777178972795,37.07,77776.15,0.0,-0.91236,0.0001,6.89591]
[1777178977831,37.07,77774.98,0.0,-0.91248,0.0001,6.88856]
[1777178981261,37.07,77772.68,0.0,-0.91271,0.0001,6.87473]
[1777178981270,37.07,77772.68,0.0,-0.91271,0.0001,6.87473]
[1777178981857,37.07,77771.76,0.0,-0.9128,0.0001,6.86923]
[1777178986892,37.06,77769.85,0.0,-0.913,0.0001,6.85763]
[1777178989914,37.06,77766.13,0.0,-0.91337,0.0001,6.83556]
[1777178992935,37.06,77759.43,0.0,-0.91403,0.0001,6.7961]
[1777178997970,37.06,77761.85,0.0,-0.9138,0.0001,6.80955]
[1777179003005,37.06,77759.91,0.0,-0.91401,0.0001,6.79726]
[1777179008040,37.06,77758.65,0.0,-0.91414,0.0001,6.78935]
[1777179010055,37.06,77755.97,0.0,-0.91441,0.0001,6.77288]
[1777179013076,37.05,77760.81,0.0,-0.91396,0.0001,6.80021]
[1777179016097,37.05,77757.77,0.0,-0.91428,0.0001,6.78119]
[1777179021131,37.04,77755.56,0.0,-0.91452,0.0001,6.76642]
[1777179026166,37.04,77745.12,0.0,-0.91556,0.0001,6.70399]
[1777179027173,37.04,77736.03,0.0,-0.91644,0.0001,6.65044]
[1777179028181,37.04,77737.75,0.0,-0.91628,0.0001,6.66028]
[1777179030195,37.04,77734.65,0.0,-0.91658,0.0001,6.64188]
[1777179032208,37.04,77729.05,0.0,-0.91719,0.0001,6.60309]
[1777179033216,37.04,77725.88,0.0,-0.91749,9e-05,6.58462]
[1777179036236,37.03,77723.05,0.0,-0.91776,9e-05,6.56803]
[1777179039259,37.03,77726.3,0.0,-0.91746,9e-05,6.58662]
[1777179041273,37.03,77723.16,0.0,-0.91776,9e-05,6.56828]
[1777179042279,37.03,77720.17,0.0,-0.91804,9e-05,6.55095]
[1777179046135,37.03,77717.52,0.0,-0.91829,9e-05,6.53562]
[1777179051343,37.03,77715.03,0.0,-0.91853,9e-05,6.5214]
[1777179054364,37.03,77718.37,0.0,-0.91821,9e-05,6.5408]
[1777179055371,37.03,77722.71,0.0,-0.9178,9e-05,6.56589]
[1777179056378,37.03,77725.9,0.0,-0.9175,9e-05,6.58432]
[1777179061412,37.03,77733.2,0.0,-0.9168,0.0001,6.62654]
[1777179062420,37.03,77742.35,0.0,-0.91592,0.0001,6.6801]
[1777179063427,37.04,77742.31,0.0,-0.91592,0.0001,6.6801]
[1777179065441,37.04,77751.62,0.0,-0.91502,0.0001,6.7345]
[1777179066449,37.04,77754.93,0.0,-0.91469,0.0001,6.75403]
[1777179069469,37.04,77760.17,0.0,-0.91418,0.0001,6.78509]
[1777179070476,37.04,77764.53,0.0,-0.91375,0.0001,6.81079]
[1777179071483,37.04,77768.49,0.0,-0.91336,0.0001,6.83414]
[1777179076518,37.04,77772.61,0.0,-0.91295,0.0001,6.85835]
[1777179080546,37.04,77778.63,0.0,-0.91236,0.0001,6.8937]
[1777179083567,37.04,77782.05,0.0,-0.91203,0.0001,6.91359]
[1777179087594,37.03,77777.81,0.0,-0.91246,0.0001,6.88808]
[1777179092629,37.03,77778.85,0.0,-0.91243,0.0001,6.88766]
[1777179093772,37.03,77778.85,0.0,-0.91243,0.0001,6.88766]
[1777179096297,37.03,77780.28,0.0,-0.91229,0.0001,6.89591]
[1777179095651,37.03,77783.03,0.0,-0.91202,0.0001,6.91208]
[1777179096524,37.03,77783.03,0.0,-0.91202,0.0001,6.91208]
[1777179096587,37.03,77783.03,0.0,-0.91202,0.0001,6.91208]
[1777179096777,37.03,77783.03,0.0,-0.91202,0.0001,6.91208]
[1777179096879,37.03,77785.58,0.0,-0.91177,0.0001,6.92705]
[1777179097761,37.03,77785.58,0.0,-0.91177,0.0001,6.92705]
[1777179097778,37.03,77785.58,0.0,-0.91177,0.0001,6.92705]
[1777179102944,37.03,77784.31,0.0,-0.91191,0.0001,6.91872]
[1777179103029,37.03,77784.31,0.0,-0.91191,0.0001,6.91872]
[1777179103045,37.03,77782.32,0.0,-0.91211,0.0001,6.90679]
[1777179103498,37.03,77782.32,0.0,-0.91211,0.0001,6.90679]
[1777179103524,37.03,77782.32,0.0,-0.91211,0.0001,6.90679]
[1777179108742,37.03,77779.81,0.0,-0.91237,0.0001,6.8913]
[1777179109375,37.03,77779.81,0.0,-0.91237,0.0001,6.8913]
[1777179109522,37.03,77779.81,0.0,-0.91237,0.0001,6.8913]
[1777179109883,37.03,77779.81,0.0,-0.91237,0.0001,6.8913]
[1777179110022,37.03,77779.81,0.0,-0.91237,0.0001,6.8913]
[1777179110066,37.03,77778.33,0.0,-0.91252,0.0001,6.88245]
[1777179110581,37.03,77778.33,0.0,-0.91252,0.0001,6.88245]
[1777179110777,37.03,77778.33,0.0,-0.91252,0.0001,6.88245]
[1777179114228,37.03,77778.14,0.0,-0.91254,0.0001,6.88109]
[1777179114279,37.03,77778.14,0.0,-0.91254,0.0001,6.88109]
[1777179114450,37.03,77777.95,0.0,-0.91256,0.0001,6.87988]
[1777179114525,37.03,77777.95,0.0,-0.91256,0.0001,6.87988]
[1777179114784,37.03,77776.78,0.0,-0.91268,0.0001,6.87287]
[1777179115591,37.03,77776.78,0.0,-0.91268,0.0001,6.87287]
[1777179115769,37.03,77776.78,0.0,-0.91268,0.0001,6.87287]
[1777179120826,37.02,77778.62,0.0,-0.91251,0.0001,6.88321]
[1777179121834,37.02,77763.58,0.0,-0.91399,0.0001,6.79443]
[1777179122840,37.02,77755.33,0.0,-0.91479,0.0001,6.74604]
[1777179123946,37.02,77755.33,0.0,-0.91479,0.0001,6.74604]
[1777179124025,37.02,77755.33,0.0,-0.91479,0.0001,6.74604]
[1777179124046,37.02,77752.36,0.0,-0.91508,0.0001,6.72876]
[1777179124642,37.02,77752.36,0.0,-0.91508,0.0001,6.72876]
[1777179124776,37.02,77752.36,0.0,-0.91508,0.0001,6.72876]
[1777179127287,37.02,77753.06,0.0,-0.91501,0.0001,6.73312]
[1777179127520,37.03,77755.41,0.0,-0.91478,0.0001,6.74711]
[1777179129758,37.03,77755.58,0.0,-0.91476,0.0001,6.7482]
[1777179129768,37.03,77755.58,0.0,-0.91476,0.0001,6.7482]
[1777179132295,37.03,77754.84,0.0,-0.91483,0.0001,6.74406]
[1777179132528,37.03,77754.43,0.0,-0.91487,0.0001,6.74176]
[1777179132912,37.03,77754.07,0.0,-0.9149,0.0001,6.73976]
[1777179133665,37.03,77754.07,0.0,-0.9149,0.0001,6.73976]
[1777179133772,37.03,77754.07,0.0,-0.9149,0.0001,6.73976]
[1777179135704,37.03,77753.3,0.0,-0.91497,0.0001,6.73548]
[1777179135774,37.03,77753.3,0.0,-0.91497,0.0001,6.73548]
[1777179136940,37.03,77757.09,0.0,-0.9146,0.0001,6.75792]
[1777179137483,37.03,77757.09,0.0,-0.9146,0.0001,6.75792]
[1777179137525,37.03,77757.09,0.0,-0.9146,0.0001,6.75792]
[1777179138702,37.03,77757.52,0.0,-0.91455,0.0001,6.76054]
[1777179138770,37.03,77757.52,0.0,-0.91455,0.0001,6.76054]
[1777179138926,37.03,77757.52,0.0,-0.91455,0.0001,6.76054]
[1777179139018,37.03,77757.52,0.0,-0.91455,0.0001,6.76054]
[1777179139027,37.03,77758.89,0.0,-0.91442,0.0001,6.76866]
[1777179141975,37.03,77762.08,0.0,-0.9141,0.0001,6.78762]
[1777179142982,37.03,77764.78,0.0,-0.91384,0.0001,6.80354]
[1777179143365,37.03,77764.78,0.0,-0.91384,0.0001,6.80354]
[1777179143521,37.03,77764.78,0.0,-0.91384,0.0001,6.80354]
[1777179144414,37.03,77765.58,0.0,-0.91376,0.0001,6.80827]
[1777179144522,37.03,77765.58,0.0,-0.91376,0.0001,6.80827]
[1777179144997,37.03,77754.86,0.0,-0.91481,0.0001,6.74536]
[1777179146003,37.03,77751.12,0.0,-0.91517,0.0001,6.72359]
[1777179147043,37.03,77751.12,0.0,-0.91517,0.0001,6.72359]
[1777179147275,37.03,77751.12,0.0,-0.91517,0.0001,6.72359]
[1777179147482,37.03,77751.28,0.0,-0.91515,0.0001,6.72467]
[1777179147523,37.03,77751.28,0.0,-0.91515,0.0001,6.72467]
[1777179153272,37.03,77750.73,0.0,-0.91526,0.0001,6.7162]
[1777179153052,37.03,77754.83,0.0,-0.91486,0.0001,6.74034]
[1777179153520,37.03,77754.83,0.0,-0.91486,0.0001,6.74034]
[1777179154059,37.03,77757.13,0.0,-0.91463,0.0001,6.75398]
[1777179154587,37.03,77757.13,0.0,-0.91463,0.0001,6.75398]
[1777179154770,37.03,77757.13,0.0,-0.91463,0.0001,6.75398]
[1777179155826,37.03,77757.42,0.0,-0.9146,0.0001,6.75579]
[1777179156024,37.03,77757.42,0.0,-0.9146,0.0001,6.75579]
[1777179156073,37.03,77764.2,0.0,-0.91393,0.0001,6.79569]
[1777179156827,37.03,77764.2,0.0,-0.91393,0.0001,6.79569]
[1777179157023,37.03,77764.2,0.0,-0.91393,0.0001,6.79569]
[1777179159133,37.03,77763.28,0.0,-0.91402,0.0001,6.7904]
[1777179159179,37.03,77775.11,0.0,-0.91286,0.0001,6.86012]
[1777179159713,37.03,77775.11,0.0,-0.91286,0.0001,6.86012]
[1777179160120,37.03,77823.52,0.0,-0.90797,0.0001,7.14861]
[1777179161123,37.03,77833.96,0.0,-0.90689,0.0001,7.21144]
[1777179162130,37.03,77831.78,0.0,-0.90712,0.0001,7.19808]
[1777179163000,37.03,77831.78,0.0,-0.90712,0.0001,7.19808]
[1777179163137,37.03,77830.91,0.0,-0.90722,0.0001,7.19264]
[1777179164144,37.03,77825.81,0.0,-0.90775,0.0001,7.16173]
[1777179165151,37.03,77818.55,0.0,-0.90849,0.0001,7.11832]
[1777179166158,37.03,77823.69,0.0,-0.90796,0.0001,7.1495]
[1777179167165,37.03,77820.09,0.0,-0.90832,0.0001,7.12811]
[1777179169131,37.04,77819.52,0.0,-0.90837,0.0001,7.12497]
[1777179169268,37.04,77819.52,0.0,-0.90837,0.0001,7.12497]
[1777179171395,37.04,77821.37,0.0,-0.90818,0.0001,7.13655]
[1777179171524,37.04,77821.37,0.0,-0.90818,0.0001,7.13655]
[1777179177167,37.04,77821.53,0.0,-0.90816,0.0001,7.13737]
[1777179177272,37.04,77821.53,0.0,-0.90816,0.0001,7.13737]
[1777179177374,37.04,77821.61,0.0,-0.90815,0.0001,7.13797]
[1777179177851,37.04,77821.61,0.0,-0.90815,0.0001,7.13797]
[1777179178028,37.04,77821.61,0.0,-0.90815,0.0001,7.13797]
[1777179181685,37.04,77823.29,0.0,-0.90797,0.0001,7.14852]
[1777179181772,37.04,77823.29,0.0,-0.90797,0.0001,7.14852]
[1777179185292,37.04,77827.46,0.0,-0.90754,0.0001,7.17392]
[1777179185839,37.04,77827.46,0.0,-0.90754,0.0001,7.17392]
[1777179186026,37.04,77827.46,0.0,-0.90754,0.0001,7.17392]
[1777179186299,37.04,77828.51,0.0,-0.90743,0.0001,7.18028]
[1777179187313,37.04,77828.51,0.0,-0.90743,0.0001,7.18028]
[1777179187524,37.04,77827.68,0.0,-0.90751,0.0001,7.17532]
[1777179188485,37.04,77827.02,0.0,-0.90758,0.0001,7.17139]
[1777179188522,37.04,77827.02,0.0,-0.90758,0.0001,7.17139]
[1777179190634,37.04,77824.0,0.0,-0.90789,0.0001,7.15334]
[1777179190770,37.04,77824.0,0.0,-0.90789,0.0001,7.15334]
[1777179192170,37.04,77824.41,0.0,-0.90785,0.0001,7.15589]
[1777179192270,37.04,77824.41,0.0,-0.90785,0.0001,7.15589]
[1777179192341,37.04,77823.67,0.0,-0.90792,0.0001,7.15151]
[1777179193132,37.04,77823.67,0.0,-0.90792,0.0001,7.15151]
[1777179193270,37.04,77823.67,0.0,-0.90792,0.0001,7.15151]
[1777179193348,37.04,77821.08,0.0,-0.90819,0.0001,7.13603]
[1777179193880,37.04,77821.08,0.0,-0.90819,0.0001,7.13603]
[1777179194026,37.04,77821.08,0.0,-0.90819,0.0001,7.13603]
[1777179194329,37.04,77821.08,0.0,-0.90819,0.0001,7.13603]
[1777179194522,37.04,77819.68,0.0,-0.90833,0.0001,7.12773]
[1777179198383,37.04,77816.01,0.0,-0.90869,0.0001,7.10621]
[1777179200106,37.04,77815.88,0.0,-0.90871,0.0001,7.10558]
[1777179200272,37.04,77815.88,0.0,-0.90871,0.0001,7.10558]
[1777179200398,37.04,77815.51,0.0,-0.90874,0.0001,7.10352]
[1777179200994,37.04,77815.51,0.0,-0.90874,0.0001,7.10352]
[1777179201023,37.04,77815.51,0.0,-0.90874,0.0001,7.10352]
[1777179203371,37.04,77813.78,0.0,-0.90891,0.0001,7.09332]
[1777179203521,37.04,77812.54,0.0,-0.90904,0.0001,7.08607]
[1777179204562,37.04,77812.25,0.0,-0.90906,0.0001,7.08452]
[1777179204767,37.04,77812.25,0.0,-0.90906,0.0001,7.08452]
[1777179209941,37.05,77811.69,0.0,-0.9091,0.0001,7.08215]
[1777179210025,37.05,77811.69,0.0,-0.9091,0.0001,7.08215]
[1777179210124,37.05,77811.65,0.0,-0.9091,0.0001,7.0823]
[1777179210822,37.05,77811.65,0.0,-0.9091,0.0001,7.0823]
[1777179211022,37.05,77811.65,0.0,-0.9091,0.0001,7.0823]
[1777179215502,37.05,77807.12,0.0,-0.90961,0.0001,7.05016]
[1777179217525,37.05,77805.79,0.0,-0.90974,0.0001,7.04244]
[1777179217776,37.05,77805.79,0.0,-0.90974,0.0001,7.04244]
[1777179217869,37.05,77804.19,0.0,-0.9099,0.0001,7.03338]
[1777179218994,37.05,77804.19,0.0,-0.9099,0.0001,7.03338]
[1777179219030,37.05,77804.19,0.0,-0.9099,0.0001,7.03338]
[1777179224565,37.06,77803.85,0.0,-0.90991,0.0001,7.03282]
[1777179228519,37.06,77804.68,0.0,-0.90981,0.0001,7.03847]
[1777179228584,37.06,77804.68,0.0,-0.90981,0.0001,7.03847]
[1777179228779,37.06,77806.65,0.0,-0.9096,0.0001,7.05068]
[1777179230039,37.06,77806.65,0.0,-0.9096,0.0001,7.05068]
[1777179230273,37.06,77806.65,0.0,-0.9096,0.0001,7.05068]
[1777179235642,37.06,77806.75,0.0,-0.90957,0.0001,7.05248]
[1777179240439,37.07,77806.61,0.0,-0.90958,0.0001,7.05224]
[1777179240522,37.07,77806.57,0.0,-0.90958,0.0001,7.0522]
[1777179240781,37.07,77805.85,0.0,-0.90964,0.0001,7.0483]
[1777179242750,37.07,77806.31,0.0,-0.9096,0.0001,7.05105]
[1777179242769,37.07,77806.31,0.0,-0.9096,0.0001,7.05105]
[1777179244709,37.07,77808.41,0.0,-0.90937,0.0001,7.06421]
[1777179249744,37.07,77808.65,0.0,-0.90933,0.0001,7.06676]
[1777179255024,37.08,77810.69,0.0,-0.90911,0.0001,7.0797]
[1777179255422,37.08,77810.69,0.0,-0.90911,0.0001,7.0797]
[1777179255125,37.08,77814.33,0.0,-0.90873,0.0001,7.10166]
[1777179255520,37.08,77814.33,0.0,-0.90873,0.0001,7.10166]
[1777179259185,37.08,77818.92,0.0,-0.90826,0.0001,7.12954]
[1777179259271,37.08,77818.92,0.0,-0.90826,0.0001,7.12954]
[1777179259354,37.08,77825.35,0.0,-0.90759,0.0001,7.16826]
[1777179259876,37.08,77825.35,0.0,-0.90759,0.0001,7.16826]
[1777179260023,37.08,77825.35,0.0,-0.90759,0.0001,7.16826]
[1777179261616,37.08,77824.56,0.0,-0.90767,0.0001,7.16376]
[1777179261769,37.08,77824.56,0.0,-0.90767,0.0001,7.16376]
[1777179261828,37.08,77824.42,0.0,-0.90768,0.0001,7.16297]
[1777179265118,37.08,77823.66,0.0,-0.90776,0.0001,7.15849]
[1777179265272,37.08,77823.66,0.0,-0.90776,0.0001,7.15849]
[1777179270891,37.08,77826.71,0.0,-0.90746,0.0001,7.17601]
[1777179272123,37.08,77826.71,0.0,-0.90746,0.0001,7.17601]
[1777179272274,37.08,77826.71,0.0,-0.90746,0.0001,7.17601]
[1777179273449,37.08,77826.86,0.0,-0.90751,0.0001,7.17081]
[1777179273523,37.08,77826.65,0.0,-0.90753,0.0001,7.1696]
[1777179273912,37.08,77827.0,0.0,-0.9075,0.0001,7.17176]
[1777179275926,37.08,77823.32,0.0,-0.90787,0.0001,7.14993]
[1777179277940,37.08,77818.9,0.0,-0.90832,0.0001,7.12394]
[1777179278569,37.08,77818.9,0.0,-0.90832,0.0001,7.12394]
[1777179278771,37.08,77818.9,0.0,-0.90832,0.0001,7.12394]
[1777179278948,37.08,77815.76,0.0,-0.90863,0.0001,7.10542]
[1777179282169,37.08,77818.38,0.0,-0.90835,0.0001,7.12177]
[1777179282270,37.08,77818.38,0.0,-0.90835,0.0001,7.12177]
[1777179282371,37.08,77816.67,0.0,-0.90852,0.0001,7.11182]
[1777179284234,37.08,77816.42,0.0,-0.90854,0.0001,7.11064]
[1777179284273,37.08,77816.42,0.0,-0.90854,0.0001,7.11064]
[1777179290026,37.09,77819.13,0.0,-0.90823,0.0001,7.12908]
[1777179291084,37.09,77819.13,0.0,-0.90823,0.0001,7.12908]
[1777179291270,37.09,77819.13,0.0,-0.90823,0.0001,7.12908]
[1777179292823,37.09,77818.77,0.0,-0.90825,0.0001,7.12751]
[1777179293019,37.09,77818.77,0.0,-0.90825,0.0001,7.12751]
[1777179293047,37.09,77816.33,0.0,-0.9085,0.0001,7.11317]
[1777179296068,37.09,77813.58,0.0,-0.90876,0.0001,7.09767]
[1777179298603,37.09,77814.43,0.0,-0.90868,0.0001,7.10263]
[1777179298770,37.09,77814.43,0.0,-0.90868,0.0001,7.10263]
[1777179299088,37.1,77817.94,0.0,-0.90831,0.0001,7.124]
[1777179302568,37.1,77816.6,0.0,-0.90843,0.0001,7.11688]
[1777179302768,37.1,77816.6,0.0,-0.90843,0.0001,7.11688]
[1777179303117,37.1,77816.9,0.0,-0.9084,0.0001,7.11899]
[1777179303700,37.1,77816.9,0.0,-0.9084,0.0001,7.11899]
[1777179303770,37.1,77816.9,0.0,-0.9084,0.0001,7.11899]
[1777179309160,37.1,77816.13,0.0,-0.90845,0.0001,7.1162]
[1777179310971,37.11,77815.85,0.0,-0.90847,0.0001,7.11483]
[1777179311020,37.11,77815.85,0.0,-0.90847,0.0001,7.11483]
[1777179311173,37.1,77808.46,0.0,-0.90923,0.0001,7.07052]
[1777179312182,37.1,77804.89,0.0,-0.90959,0.0001,7.04918]
[1777179313274,37.1,77804.89,0.0,-0.90959,0.0001,7.04918]
[1777179313520,37.1,77804.96,0.0,-0.90958,0.0001,7.0496]
[1777179316662,37.1,77802.61,0.0,-0.90982,0.0001,7.03559]
[1777179316774,37.1,77802.61,0.0,-0.90982,0.0001,7.03559]
[1777179322255,37.11,77802.76,0.0,-0.9098,0.0001,7.03659]
[1777179326797,37.11,77802.06,0.0,-0.90987,0.0001,7.03244]
[1777179327030,37.11,77802.06,0.0,-0.90987,0.0001,7.03244]
[1777179330320,37.11,77788.97,0.0,-0.91119,0.0001,6.95461]
[1777179331323,37.11,77780.77,0.0,-0.91208,0.0001,6.9001]
[1777179332331,37.11,77779.45,0.0,-0.9122,0.0001,6.8925]
[1777179332764,37.11,77779.45,0.0,-0.9122,0.0001,6.8925]
[1777179332771,37.11,77779.45,0.0,-0.9122,0.0001,6.8925]
[1777179333338,37.11,77783.93,0.0,-0.91175,0.0001,6.91921]
[1777179336538,37.11,77785.98,0.0,-0.91154,0.0001,6.9317]
[1777179337064,37.11,77784.7,0.0,-0.91167,0.0001,6.92428]
[1777179337270,37.11,77784.7,0.0,-0.91167,0.0001,6.92428]
[1777179337365,37.11,77783.78,0.0,-0.91176,0.0001,6.91901]
[1777179342401,37.11,77780.98,0.0,-0.91202,0.0001,6.90344]
[1777179347436,37.11,77780.41,0.0,-0.91206,0.0001,6.9012]
[1777179352471,37.12,77782.39,0.0,-0.91184,0.0001,6.91397]
[1777179356498,37.12,77785.39,0.0,-0.91153,0.0001,6.93245]
[1777179361534,37.12,77786.71,0.0,-0.91138,0.0001,6.94116]
[1777179363548,37.12,77795.04,0.0,-0.91054,0.0001,6.99093]
[1777179364556,37.12,77800.78,0.0,-0.90996,0.0001,7.02518]
[1777179369591,37.12,77800.23,0.0,-0.91001,0.0001,7.02217]
[1777179373618,37.13,77796.99,0.0,-0.91033,0.0001,7.0032]
[1777179375632,37.13,77793.44,0.0,-0.91069,0.0001,6.98233]
[1777179380668,37.13,77793.6,0.0,-0.91066,0.0001,6.98397]
[1777179385702,37.13,77791.74,0.0,-0.91083,0.0001,6.97365]
[1777179390738,37.13,77787.22,0.0,-0.91127,0.0001,6.94767]
[1777179394768,37.14,77782.02,0.0,-0.91184,0.0001,6.91167]
[1777179397789,37.14,77778.44,0.0,-0.91219,0.0001,6.89128]
[1777179400812,37.14,77774.82,0.0,-0.91253,0.0001,6.87077]
[1777179407470,37.14,77772.97,0.0,-0.91269,0.0001,6.86115]
[1777179407518,37.14,77772.97,0.0,-0.91269,0.0001,6.86115]
[1777179412682,37.15,77770.35,0.0,-0.91292,0.0001,6.84777]
[1777179412771,37.15,77770.35,0.0,-0.91292,0.0001,6.84777]
[1777179412896,37.15,77770.44,0.0,-0.91289,0.0001,6.8494]
[1777179415024,37.15,77770.37,0.0,-0.91289,0.0001,6.84936]
[1777179420952,37.16,77770.39,0.0,-0.91284,0.0001,6.85214]
[1777179424446,37.16,77770.21,0.0,-0.91285,0.0001,6.85147]
[1777179424547,37.16,77774.82,0.0,-0.91238,0.0001,6.8794]
[1777179424981,37.17,77781.36,0.0,-0.91173,0.0001,6.91835]
[1777179428255,37.17,77779.52,0.0,-0.9119,0.0001,6.90808]
[1777179428270,37.17,77779.52,0.0,-0.9119,0.0001,6.90808]
[1777179428325,37.17,77778.75,0.0,-0.91197,0.0001,6.90384]
[1777179434044,37.17,77780.91,0.0,-0.91172,0.0001,6.91852]
[1777179439079,37.18,77781.7,0.0,-0.91162,0.0001,6.92471]
[1777179445121,37.18,77784.65,0.0,-0.91129,0.0001,6.94397]
[1777179447135,37.19,77787.86,0.0,-0.91096,0.0001,6.96349]
[1777179452169,37.19,77786.61,0.0,-0.91114,0.0001,6.9512]
[1777179455191,37.19,77794.59,0.0,-0.91032,0.0001,6.99924]
[1777179461233,37.19,77793.97,0.0,-0.91037,0.0001,6.99668]
[1777179466267,37.2,77795.46,0.0,-0.9102,0.0001,7.00644]
[1777179471304,37.2,77795.97,0.0,-0.91013,0.0001,7.0103]
[1777179476339,37.2,77796.38,0.0,-0.91008,0.0001,7.01355]
[1777179481374,37.2,77796.1,0.0,-0.91009,0.0001,7.01269]
[1777179486409,37.21,77797.4,0.0,-0.90995,0.0001,7.02122]
[1777179491443,37.21,77796.83,0.0,-0.90999,0.0001,7.01859]
[1777179496479,37.21,77796.53,0.0,-0.91001,0.0001,7.01756]
[1777179502521,37.21,77796.61,0.0,-0.90999,0.0001,7.01896]
[1777179507555,37.22,77796.42,0.0,-0.90999,0.0001,7.0186]
[1777179512592,37.22,77794.4,0.0,-0.91025,0.0001,7.00128]
[1777179514605,37.22,77789.08,0.0,-0.91078,0.0001,6.97011]
[1777179519641,37.22,77787.05,0.0,-0.91096,0.0001,6.9592]
[1777179523669,37.22,77791.33,0.0,-0.91052,0.0001,6.98548]
[1777179524676,37.23,77794.76,0.0,-0.91017,0.0001,7.00601]
[1777179528704,37.23,77797.82,0.0,-0.90985,0.0001,7.02474]
[1777179534745,37.23,77797.64,0.0,-0.90985,0.0001,7.02446]
[1777179539780,37.23,77799.06,0.0,-0.9097,0.0001,7.03356]
[1777179544816,37.23,77799.61,0.0,-0.90963,0.0001,7.03741]
[1777179549851,37.23,77800.03,0.0,-0.90958,0.0001,7.04052]
[1777179554886,37.24,77798.65,0.0,-0.90971,0.0001,7.03292]
[1777179559921,37.24,77796.37,0.0,-0.90993,0.0001,7.02007]
[1777179564956,37.24,77796.17,0.0,-0.90993,0.0001,7.01967]
[1777179570998,37.24,77795.0,0.0,-0.91011,0.0001,7.00754]
[1777179576033,37.25,77794.9,0.0,-0.9101,0.0001,7.00775]
[1777179581069,37.25,77795.61,0.0,-0.91001,0.0001,7.01291]
[1777179586104,37.25,77796.39,0.0,-0.90992,0.0001,7.01829]
[1777179591139,37.25,77796.7,0.0,-0.90988,0.0001,7.02084]
[1777179596174,37.25,77795.24,0.0,-0.91001,0.0001,7.01287]
[1777179601209,37.26,77792.55,0.0,-0.91027,0.0001,6.99764]
[1777179606244,37.26,77791.76,0.0,-0.91034,0.0001,6.9938]
[1777179611279,37.26,77793.21,0.0,-0.91018,0.0001,7.00318]
[1777179617322,37.26,77793.21,0.0,-0.91016,0.0001,7.00403]
[1777179623364,37.27,77793.4,0.0,-0.91013,0.0001,7.00592]
[1777179628398,37.27,77793.38,0.0,-0.91012,0.0001,7.00638]
[1777179633434,37.27,77790.8,0.0,-0.91044,0.0001,6.98558]
[1777179638469,37.27,77791.72,0.0,-0.91034,0.0001,6.99172]
[1777179639476,37.27,77785.25,0.0,-0.91098,0.0001,6.95357]
[1777179640483,37.27,77782.02,0.0,-0.9113,0.0001,6.93469]
[1777179643504,37.27,77774.68,0.0,-0.91202,0.0001,6.89213]
[1777179644286,37.27,77774.68,0.0,-0.91202,0.0001,6.89213]
[1777179644521,37.27,77774.68,0.0,-0.91202,0.0001,6.89213]
[1777179644622,37.28,77771.88,0.0,-0.91229,0.0001,6.87595]
[1777179648539,37.28,77768.47,0.0,-0.91261,0.0001,6.85716]
[1777179650553,37.28,77765.71,0.0,-0.91287,0.0001,6.84167]
[1777179651607,37.28,77765.71,0.0,-0.91287,0.0001,6.84167]
[1777179651770,37.28,77765.71,0.0,-0.91287,0.0001,6.84167]
[1777179651708,37.28,77764.62,0.0,-0.91297,0.0001,6.83564]
[1777179655020,37.29,77763.68,0.0,-0.91304,0.0001,6.83126]
[1777179658751,37.29,77765.86,0.0,-0.91281,0.0001,6.84516]
[1777179658768,37.29,77765.86,0.0,-0.91281,0.0001,6.84516]
[1777179660989,37.29,77765.75,0.0,-0.9128,0.0001,6.84558]
[1777179661018,37.29,77765.75,0.0,-0.9128,0.0001,6.84558]
[1777179661629,37.29,77765.47,0.0,-0.91282,0.0001,6.84429]
[1777179666665,37.3,77764.56,0.0,-0.91288,0.0001,6.84073]
[1777179670825,37.3,77764.03,0.0,-0.91294,0.0001,6.8376]
[1777179671022,37.3,77764.07,0.0,-0.91293,0.0001,6.83783]
[1777179676735,37.3,77763.93,0.0,-0.91295,0.0001,6.83696]
[1777179681770,37.3,77764.03,0.0,-0.91294,0.0001,6.83752]
[1777179683450,37.3,77764.03,0.0,-0.91294,0.0001,6.83752]
[1777179683520,37.3,77764.03,0.0,-0.91294,0.0001,6.83752]
[1777179684414,37.3,77763.2,0.0,-0.91302,0.0001,6.83264]
[1777179684526,37.3,77763.2,0.0,-0.91302,0.0001,6.83264]
[1777179684791,37.3,77764.02,0.0,-0.91294,0.0001,6.83745]
[1777179689825,37.3,77765.42,0.0,-0.9128,0.0001,6.84562]
[1777179690718,37.3,77765.42,0.0,-0.9128,0.0001,6.84562]
[1777179690773,37.3,77765.42,0.0,-0.9128,0.0001,6.84562]
[1777179690833,37.3,77769.93,0.0,-0.91235,0.0001,6.87244]
[1777179695867,37.3,77767.36,0.0,-0.91265,0.0001,6.85284]
[1777179697035,37.3,77765.24,0.0,-0.91285,0.0001,6.84073]
[1777179697278,37.3,77765.24,0.0,-0.91285,0.0001,6.84073]
[1777179698145,37.31,77765.01,0.0,-0.91287,0.0001,6.83972]
[1777179698276,37.31,77765.01,0.0,-0.91287,0.0001,6.83972]
[1777179698888,37.31,77764.89,0.0,-0.91287,0.0001,6.83937]
[1777179699896,37.31,77761.99,0.0,-0.91315,0.0001,6.82272]
[1777179705232,37.31,77761.99,0.0,-0.91313,0.0001,6.82383]
[1777179705276,37.31,77761.99,0.0,-0.91313,0.0001,6.82383]
[1777179705329,37.31,77757.69,0.0,-0.91354,0.0001,6.79946]
[1777179711559,37.32,77755.98,0.0,-0.91368,0.0001,6.79083]
[1777179711767,37.32,77755.98,0.0,-0.91368,0.0001,6.79083]
[1777179712994,37.32,77755.78,0.0,-0.9137,0.0001,6.78981]
[1777179713019,37.32,77755.78,0.0,-0.9137,0.0001,6.78981]
[1777179713096,37.32,77755.88,0.0,-0.91369,0.0001,6.79047]
[1777179719032,37.33,77755.95,0.0,-0.91364,0.0001,6.79358]
[1777179720785,37.33,77755.95,0.0,-0.91364,0.0001,6.79358]
[1777179721030,37.33,77755.95,0.0,-0.91362,0.0001,6.79449]
[1777179725907,37.33,77756.82,0.0,-0.91351,0.0001,6.80092]
[1777179726021,37.33,77757.73,0.0,-0.91342,0.0001,6.80668]
[1777179726081,37.33,77758.14,0.0,-0.91337,0.0001,6.80953]
[1777179727714,37.33,77758.14,0.0,-0.91337,0.0001,6.80953]
[1777179727771,37.33,77758.14,0.0,-0.91337,0.0001,6.80953]
[1777179732601,37.34,77759.11,0.0,-0.91324,0.0001,6.81737]
[1777179732768,37.34,77759.11,0.0,-0.91324,0.0001,6.81737]
[1777179734074,37.34,77762.21,0.0,-0.91292,0.0001,6.83635]
[1777179734270,37.34,77762.21,0.0,-0.91292,0.0001,6.83635]
[1777179734371,37.35,77764.24,0.0,-0.91271,0.0001,6.84904]
[1777179735144,37.35,77767.32,0.0,-0.9124,0.0001,6.8671]
[1777179738916,37.35,77766.99,0.0,-0.91242,0.0001,6.86589]
[1777179739019,37.35,77766.73,0.0,-0.91244,0.0001,6.86471]
[1777179744127,37.35,77767.94,0.0,-0.91229,0.0001,6.87352]
[1777179744271,37.35,77767.94,0.0,-0.91229,0.0001,6.87352]
[1777179744395,37.35,77767.94,0.0,-0.91229,0.0001,6.87352]
[1777179744518,37.35,77767.94,0.0,-0.91229,0.0001,6.87352]
[1777179744620,37.36,77766.51,0.0,-0.91242,0.0001,6.86581]
[1777179750249,37.36,77765.46,0.0,-0.91249,0.0001,6.8618]
[1777179755025,37.37,77765.42,0.0,-0.91254,0.0001,6.85691]
[1777179755959,37.37,77765.42,0.0,-0.91254,0.0001,6.85691]
[1777179756031,37.37,77765.29,0.0,-0.91254,0.0001,6.85651]
[1777179757298,37.37,77765.26,0.0,-0.91253,0.0001,6.85707]
[1777179762332,37.37,77765.2,0.0,-0.91251,0.0001,6.85852]
[1777179768374,37.38,77765.17,0.0,-0.91248,0.0001,6.86045]
[1777179774416,37.39,77765.19,0.0,-0.91244,0.0001,6.86261]
[1777179778524,37.39,77764.67,0.0,-0.91247,0.0001,6.86057]
[1777179778781,37.39,77764.67,0.0,-0.91247,0.0001,6.86057]
[1777179783593,37.39,77764.56,0.0,-0.91247,0.0001,6.86093]
[1777179783774,37.39,77764.56,0.0,-0.91247,0.0001,6.86093]
[1777179784042,37.4,77764.56,0.0,-0.91245,0.0001,6.86192]
[1777179784278,37.4,77764.56,0.0,-0.91245,0.0001,6.86192]
[1777179784487,37.4,77765.52,0.0,-0.91235,0.0001,6.86787]
[1777179787526,37.4,77764.78,0.0,-0.91241,0.0001,6.86418]
[1777179787776,37.4,77764.78,0.0,-0.91241,0.0001,6.86418]
[1777179793551,37.4,77765.18,0.0,-0.91233,0.0001,6.86872]
[1777179794729,37.4,77765.18,0.0,-0.91233,0.0001,6.86872]
[1777179794780,37.4,77765.18,0.0,-0.91233,0.0001,6.86872]
[1777179795996,37.41,77764.05,0.0,-0.91244,0.0001,6.86242]
[1777179796022,37.41,77763.52,0.0,-0.91249,0.0001,6.85963]
[1777179796572,37.41,77763.34,0.0,-0.9125,0.0001,6.8589]
[1777179798202,37.41,77763.5,0.0,-0.91248,0.0001,6.86017]
[1777179798271,37.41,77763.5,0.0,-0.91248,0.0001,6.86017]
[1777179802513,37.41,77760.78,0.0,-0.91275,0.0001,6.84412]
[1777179802524,37.41,77760.78,0.0,-0.91275,0.0001,6.84412]
[1777179804241,37.41,77758.98,0.0,-0.91293,0.0001,6.83357]
[1777179804272,37.41,77758.98,0.0,-0.91293,0.0001,6.83357]
[1777179804923,37.41,77758.98,0.0,-0.91293,0.0001,6.83357]
[1777179804628,37.41,77758.82,0.0,-0.91294,0.0001,6.83264]
[1777179805024,37.41,77758.82,0.0,-0.91294,0.0001,6.83264]
[1777179809876,37.41,77754.63,0.0,-0.91335,0.0001,6.80826]
[1777179810021,37.41,77754.24,0.0,-0.91339,0.0001,6.80603]
[1777179810515,37.41,77754.24,0.0,-0.91339,0.0001,6.80603]
[1777179810772,37.41,77754.24,0.0,-0.91339,0.0001,6.80603]
[1777179810787,37.41,77753.06,0.0,-0.9135,0.0001,6.7992]
[1777179815004,37.41,77749.21,0.0,-0.91392,0.0001,6.77204]
[1777179815020,37.41,77749.21,0.0,-0.91392,0.0001,6.77204]
[1777179820181,37.42,77747.32,0.0,-0.91406,0.0001,6.76387]
[1777179820276,37.42,77747.32,0.0,-0.91406,0.0001,6.76387]
[1777179820741,37.42,77743.75,0.0,-0.9144,0.0001,6.7436]
[1777179821459,37.42,77743.75,0.0,-0.9144,0.0001,6.7436]
[1777179821519,37.42,77743.75,0.0,-0.9144,0.0001,6.7436]
[1777179821748,37.42,77748.27,0.0,-0.91395,0.0001,6.77038]
[1777179822670,37.42,77748.27,0.0,-0.91395,0.0001,6.77038]
[1777179822772,37.42,77748.27,0.0,-0.91395,0.0001,6.77038]
[1777179822873,37.42,77751.74,0.0,-0.9136,0.0001,6.79106]
[1777179827280,37.43,77752.85,0.0,-0.91348,0.0001,6.79839]
[1777179827519,37.43,77752.85,0.0,-0.91348,0.0001,6.79839]
[1777179832825,37.44,77753.0,0.0,-0.91341,0.0001,6.80266]
[1777179836852,37.44,77750.3,0.0,-0.91364,0.0001,6.78861]
[1777179837162,37.44,77750.3,0.0,-0.91364,0.0001,6.78861]
[1777179837270,37.44,77750.3,0.0,-0.91364,0.0001,6.78861]
[1777179839470,37.44,77747.75,0.0,-0.91388,0.0001,6.77467]
[1777179839528,37.44,77747.75,0.0,-0.91388,0.0001,6.77467]
[1777179839874,37.45,77747.54,0.0,-0.91389,0.0001,6.77391]
[1777179844909,37.45,77747.33,0.0,-0.91387,0.0001,6.77501]
[1777179848918,37.45,77747.33,0.0,-0.91387,0.0001,6.77501]
[1777179849022,37.45,77747.33,0.0,-0.91387,0.0001,6.77501]
[1777179854979,37.47,77744.86,0.0,-0.91403,0.0001,6.76528]
[1777179855609,37.47,77744.86,0.0,-0.91403,0.0001,6.76528]
[1777179855770,37.47,77744.86,0.0,-0.91403,0.0001,6.76528]
[1777179857160,37.47,77743.54,0.0,-0.91414,0.0001,6.75856]
[1777179857275,37.47,77743.54,0.0,-0.91414,0.0001,6.75856]
[1777179858000,37.47,77743.37,0.0,-0.91415,0.0001,6.75805]
[1777179864044,37.48,77743.44,0.0,-0.9141,0.0001,6.76131]
[1777179864514,37.48,77743.44,0.0,-0.9141,0.0001,6.76131]
[1777179864525,37.48,77743.44,0.0,-0.9141,0.0001,6.76131]
[1777179870086,37.48,77743.18,0.0,-0.91411,0.0001,6.76045]
[1777179875121,37.48,77743.0,0.0,-0.91419,0.0001,6.75391]
[1777179877105,37.48,77743.0,0.0,-0.91419,0.0001,6.75391]
[1777179877273,37.48,77743.0,0.0,-0.91419,0.0001,6.75391]
[1777179877374,37.48,77743.0,0.0,-0.91418,0.0001,6.75426]
[1777179881032,37.48,77743.03,0.0,-0.91417,0.0001,6.75467]
[1777179882882,37.48,77742.87,0.0,-0.91419,0.0001,6.75386]
[1777179883031,37.48,77742.87,0.0,-0.91419,0.0001,6.75386]
[1777179882895,37.49,77746.15,0.0,-0.91386,0.0001,6.77311]
[1777179883309,37.49,77746.15,0.0,-0.91386,0.0001,6.77311]
[1777179883521,37.49,77746.15,0.0,-0.91386,0.0001,6.77311]
[1777179883620,37.49,77751.07,0.0,-0.91338,0.0001,6.80176]
[1777179889219,37.49,77750.39,0.0,-0.91345,0.0001,6.79801]
[1777179895261,37.49,77750.92,0.0,-0.91339,0.0001,6.80169]
[1777179899145,37.49,77750.6,0.0,-0.9134,0.0001,6.80102]
[1777179899272,37.49,77750.6,0.0,-0.9134,0.0001,6.80102]
[1777179899892,37.49,77750.6,0.0,-0.9134,0.0001,6.80102]
[1777179900020,37.49,77750.6,0.0,-0.9134,0.0001,6.80102]
[1777179899988,37.49,77751.15,0.0,-0.91333,0.0001,6.805]
[1777179905347,37.5,77751.3,0.0,-0.91328,0.0001,6.80783]
[1777179910382,37.5,77751.24,0.0,-0.91325,0.0001,6.80941]
[1777179911908,37.5,77751.24,0.0,-0.91325,0.0001,6.80941]
[1777179912030,37.5,77751.24,0.0,-0.91325,0.0001,6.80941]
[1777179917432,37.51,77751.81,0.0,-0.91315,0.0001,6.81575]
[1777179922468,37.52,77751.78,0.0,-0.91312,0.0001,6.81743]
[1777179927502,37.52,77751.61,0.0,-0.9131,0.0001,6.81826]
[1777179933546,37.53,77751.61,0.0,-0.91313,0.0001,6.81435]
[1777179938311,37.54,77751.34,0.0,-0.91314,0.0001,6.81423]
[1777179938520,37.54,77751.34,0.0,-0.91314,0.0001,6.81423]
[1777179939262,37.54,77751.17,0.0,-0.91315,0.0001,6.8136]
[1777179939272,37.54,77751.17,0.0,-0.91315,0.0001,6.8136]
[1777179940084,37.54,77751.05,0.0,-0.91315,0.0001,6.81326]
[1777179945630,37.54,77751.65,0.0,-0.91306,0.0001,6.81884]
[1777179951671,37.55,77751.42,0.0,-0.91305,0.0001,6.81953]
[1777179957713,37.56,77751.38,0.0,-0.91302,0.0001,6.82128]
[1777179959677,37.56,77751.38,0.0,-0.91302,0.0001,6.82128]
[1777179959780,37.56,77751.38,0.0,-0.91302,0.0001,6.82128]
[1777179966776,37.56,77751.55,0.0,-0.91295,0.0001,6.82519]
[1777179971812,37.57,77751.79,0.0,-0.9129,0.0001,6.82813]
[1777179976846,37.57,77751.6,0.0,-0.91289,0.0001,6.82852]
[1777179981882,37.58,77752.21,0.0,-0.91281,0.0001,6.83354]
[1777179982632,37.58,77752.21,0.0,-0.91281,0.0001,6.83354]
[1777179982774,37.58,77752.21,0.0,-0.91281,0.0001,6.83354]
[1777179983565,37.58,77751.94,0.0,-0.91283,0.0001,6.83225]
[1777179983775,37.58,77751.94,0.0,-0.91283,0.0001,6.83225]
[1777179983876,37.58,77751.94,0.0,-0.91282,0.0001,6.83254]
[1777179985910,37.58,77756.18,0.0,-0.9124,0.0001,6.85781]
[1777179986586,37.58,77756.18,0.0,-0.9124,0.0001,6.85781]
[1777179986772,37.58,77756.18,0.0,-0.9124,0.0001,6.85781]
[1777179986917,37.58,77762.97,0.0,-0.91172,0.0001,6.89769]
[1777179988931,37.58,77764.2,0.0,-0.9116,0.0001,6.90523]
[1777179991628,37.58,77764.06,0.0,-0.91161,0.0001,6.90476]
[1777179991774,37.58,77764.06,0.0,-0.91161,0.0001,6.90476]
[1777179991866,37.58,77764.06,0.0,-0.91161,0.0001,6.90476]
[1777179992027,37.58,77764.06,0.0,-0.91161,0.0001,6.90476]
[1777179992128,37.58,77764.14,0.0,-0.91166,0.0001,6.8993]
[1777179999001,37.59,77764.04,0.0,-0.91165,0.0001,6.89996]
[1777180002022,37.59,77769.73,0.0,-0.91108,0.0001,6.9338]
[1777180002815,37.59,77769.73,0.0,-0.91108,0.0001,6.9338]
[1777180003027,37.59,77769.73,0.0,-0.91108,0.0001,6.9338]
[1777180003029,37.59,77772.84,0.0,-0.91077,0.0001,6.95216]
[1777180008064,37.59,77773.45,0.0,-0.91069,0.0001,6.95633]
[1777180013099,37.59,77773.75,0.0,-0.91065,0.0001,6.95869]
[1777180014419,37.59,77774.11,0.0,-0.91062,0.0001,6.96094]
[1777180014522,37.59,77774.11,0.0,-0.91062,0.0001,6.96094]
[1777180015243,37.59,77774.11,0.0,-0.91061,0.0001,6.96107]
[1777180015276,37.59,77774.11,0.0,-0.91061,0.0001,6.96107]
[1777180016119,37.59,77773.72,0.0,-0.91065,0.0001,6.95891]
[1777180023169,37.6,77773.79,0.0,-0.91063,0.0001,6.9603]
[1777180023493,37.6,77773.79,0.0,-0.91063,0.0001,6.9603]
[1777180023525,37.6,77773.79,0.0,-0.91063,0.0001,6.9603]
[1777180030218,37.6,77774.03,0.0,-0.91058,0.0001,6.96277]
[1777180031225,37.6,77769.79,0.0,-0.911,0.0001,6.93807]
[1777180031898,37.6,77769.79,0.0,-0.911,0.0001,6.93807]
[1777180032019,37.6,77769.79,0.0,-0.911,0.0001,6.93807]
[1777180033219,37.6,77769.19,0.0,-0.91106,0.0001,6.93475]
[1777180033280,37.6,77769.19,0.0,-0.91106,0.0001,6.93475]
[1777180033381,37.6,77769.35,0.0,-0.91104,0.0001,6.93589]
[1777180039597,37.6,77769.3,0.0,-0.91103,0.0001,6.9366]
[1777180039771,37.6,77769.3,0.0,-0.91103,0.0001,6.9366]
[1777180045323,37.61,77769.69,0.0,-0.91097,0.0001,6.94025]
[1777180049909,37.61,77769.69,0.0,-0.91097,0.0001,6.94025]
[1777180050024,37.61,77769.69,0.0,-0.91097,0.0001,6.94025]
[1777180051324,37.61,77768.98,0.0,-0.91102,0.0001,6.93705]
[1777180051524,37.61,77768.98,0.0,-0.91102,0.0001,6.93705]
[1777180051625,37.61,77769.4,0.0,-0.91104,0.0001,6.93379]
[1777180059402,37.61,77769.39,0.0,-0.91104,0.0001,6.93373]
[1777180059520,37.61,77769.39,0.0,-0.91104,0.0001,6.93373]
[1777180065463,37.62,77770.37,0.0,-0.9109,0.0001,6.94204]
[1777180070493,37.62,77770.85,0.0,-0.91084,0.0001,6.9456]
[1777180070522,37.62,77770.85,0.0,-0.91084,0.0001,6.9456]
[1777180072101,37.62,77770.63,0.0,-0.91086,0.0001,6.9445]
[1777180072273,37.62,77770.63,0.0,-0.91086,0.0001,6.9445]
[1777180072123,37.62,77770.86,0.0,-0.91083,0.0001,6.94622]
[1777180079561,37.63,77770.49,0.0,-0.91085,0.0001,6.94517]
[1777180083023,37.63,77768.86,0.0,-0.91101,0.0001,6.93563]
[1777180086445,37.63,77768.34,0.0,-0.91106,0.0001,6.93264]
[1777180086524,37.63,77768.34,0.0,-0.91106,0.0001,6.93264]
[1777180086904,37.63,77768.34,0.0,-0.91106,0.0001,6.93264]
[1777180087027,37.63,77768.34,0.0,-0.91106,0.0001,6.93264]
[1777180087122,37.63,77765.21,0.0,-0.91137,0.0001,6.91434]
[1777180088624,37.63,77762.52,0.0,-0.91163,0.0001,6.89871]
[1777180093740,37.63,77762.47,0.0,-0.91163,0.0001,6.89862]
[1777180095540,37.63,77762.47,0.0,-0.91163,0.0001,6.89862]
[1777180095773,37.63,77762.47,0.0,-0.91163,0.0001,6.89862]
[1777180102133,37.63,77762.78,0.0,-0.9116,0.0001,6.9006]
[1777180102270,37.63,77762.78,0.0,-0.9116,0.0001,6.9006]
[1777180102680,37.63,77763.59,0.0,-0.91152,0.0001,6.90535]
[1777180102774,37.63,77763.59,0.0,-0.91152,0.0001,6.90535]
[1777180102804,37.63,77763.43,0.0,-0.91154,0.0001,6.90443]
[1777180107839,37.63,77764.63,0.0,-0.91142,0.0001,6.91149]
[1777180110243,37.63,77764.63,0.0,-0.91142,0.0001,6.91149]
[1777180110274,37.63,77764.63,0.0,-0.91142,0.0001,6.91149]
[1777180115894,37.63,77772.17,0.0,-0.91073,0.0001,6.94966]
[1777180116684,37.63,77772.17,0.0,-0.91073,0.0001,6.94966]
[1777180116772,37.63,77772.17,0.0,-0.91073,0.0001,6.94966]
[1777180116901,37.63,77778.53,0.0,-0.9101,0.0001,6.98693]
[1777180117341,37.63,77778.53,0.0,-0.9101,0.0001,6.98693]
[1777180117525,37.63,77778.53,0.0,-0.9101,0.0001,6.98693]
[1777180117908,37.63,77780.05,0.0,-0.90995,0.0001,6.99576]
[1777180122238,37.63,77780.05,0.0,-0.90995,0.0001,6.99542]
[1777180122272,37.63,77780.05,0.0,-0.90995,0.0001,6.99542]
[1777180131577,37.62,77780.32,0.0,-0.90995,0.0001,6.99585]
[1777180131775,37.62,77780.32,0.0,-0.90995,0.0001,6.99585]
[1777180132472,37.62,77779.99,0.0,-0.90998,0.0001,6.99378]
[1777180132522,37.62,77779.99,0.0,-0.90998,0.0001,6.99378]
[1777180133016,37.62,77780.25,0.0,-0.90996,0.0001,6.99519]
[1777180138051,37.62,77780.25,0.0,-0.90997,0.0001,6.99456]
[1777180141072,37.62,77799.56,0.0,-0.90802,0.0001,7.10809]
[1777180142079,37.62,77815.17,0.0,-0.90643,0.0001,7.20063]
[1777180143086,37.62,77820.88,0.0,-0.90584,0.0001,7.2344]
[1777180145022,37.62,77820.56,0.0,-0.90588,0.0001,7.23218]
[1777180145102,37.62,77820.56,0.0,-0.90588,0.0001,7.23218]
[1777180153155,37.61,77820.41,0.0,-0.90594,0.0001,7.22876]
[1777180155570,37.61,77820.61,0.0,-0.90593,0.0001,7.22942]
[1777180155775,37.61,77820.61,0.0,-0.90593,0.0001,7.22942]
[1777180156563,37.61,77820.46,0.0,-0.90595,0.0001,7.22826]
[1777180156775,37.61,77820.46,0.0,-0.90595,0.0001,7.22826]
[1777180157184,37.61,77820.57,0.0,-0.90594,0.0001,7.22866]
[1777180162219,37.6,77821.35,0.0,-0.90588,0.0001,7.23202]
[1777180167254,37.6,77821.14,0.0,-0.90593,0.0001,7.22949]
[1777180168784,37.6,77821.28,0.0,-0.90592,0.0001,7.23007]
[1777180169019,37.6,77821.28,0.0,-0.90592,0.0001,7.23007]
[1777180171282,37.6,77823.77,0.0,-0.90574,0.0001,7.23798]
[1777180175310,37.59,77826.88,0.0,-0.90544,0.0001,7.25547]
[1777180176280,37.59,77826.88,0.0,-0.90544,0.0001,7.25547]
[1777180176521,37.59,77827.86,0.0,-0.90534,0.0001,7.26104]
[1777180177324,37.59,77832.24,0.0,-0.90488,0.0001,7.28735]
[1777180178331,37.59,77836.73,0.0,-0.90442,0.0001,7.31392]
[1777180179338,37.59,77843.0,0.0,-0.90377,0.00011,7.35118]
[1777180180344,37.59,77849.33,0.0,-0.90311,0.00011,7.38883]
[1777180181505,37.59,77848.89,0.0,-0.90316,0.00011,7.38568]
[1777180181523,37.59,77848.89,0.0,-0.90316,0.00011,7.38568]
[1777180182359,37.59,77849.63,0.0,-0.90309,0.00011,7.39003]
[1777180184373,37.59,77846.68,0.0,-0.90342,0.00011,7.37126]
[1777180184783,37.59,77846.68,0.0,-0.90342,0.00011,7.37126]
[1777180185380,37.58,77838.09,0.0,-0.90433,0.0001,7.31916]
[1777180185822,37.58,77838.09,0.0,-0.90433,0.0001,7.31916]
[1777180186027,37.58,77838.09,0.0,-0.90433,0.0001,7.31916]
[1777180186106,37.58,77838.09,0.0,-0.90433,0.0001,7.31916]
[1777180186270,37.58,77838.09,0.0,-0.90433,0.0001,7.31916]
[1777180186386,37.58,77837.81,0.0,-0.90437,0.0001,7.31707]
[1777180188400,37.58,77835.2,0.0,-0.90465,0.0001,7.30104]
[1777180191781,37.58,77833.11,0.0,-0.90486,0.0001,7.28856]
[1777180192029,37.58,77833.11,0.0,-0.90486,0.0001,7.28856]
[1777180197928,37.58,77831.61,0.0,-0.90505,0.0001,7.27785]
[1777180198020,37.58,77831.61,0.0,-0.90505,0.0001,7.27785]
[1777180198161,37.58,77831.61,0.0,-0.90505,0.0001,7.27785]
[1777180198272,37.58,77831.61,0.0,-0.90505,0.0001,7.27785]
[1777180198371,37.58,77828.0,0.0,-0.90543,0.0001,7.25599]
[1777180199478,37.58,77825.36,0.0,-0.90571,0.0001,7.23991]
[1777180204535,37.57,77824.88,0.0,-0.90578,0.0001,7.23588]
[1777180204775,37.57,77824.88,0.0,-0.90578,0.0001,7.23588]
[1777180211562,37.57,77825.05,0.0,-0.9058,0.0001,7.23462]
[1777180216596,37.56,77824.94,0.0,-0.90584,0.0001,7.23258]
[1777180221631,37.56,77823.71,0.0,-0.90599,0.0001,7.22387]
[1777180224676,37.56,77822.63,0.0,-0.90611,0.0001,7.21689]
[1777180224780,37.56,77822.63,0.0,-0.90611,0.0001,7.21689]
[1777180224927,37.56,77822.63,0.0,-0.90611,0.0001,7.21689]
[1777180225022,37.56,77822.63,0.0,-0.90611,0.0001,7.21689]
[1777180225028,37.55,77822.92,0.0,-0.90609,0.0001,7.21811]
[1777180228213,37.55,77822.94,0.0,-0.90609,0.0001,7.21797]
[1777180228270,37.55,77822.94,0.0,-0.90609,0.0001,7.21797]
[1777180233716,37.55,77823.27,0.0,-0.90616,0.0001,7.21196]
[1777180239758,37.54,77823.09,0.0,-0.90621,0.0001,7.20939]
[1777180241463,37.54,77823.86,0.0,-0.90614,0.0001,7.2135]
[1777180241520,37.54,77823.86,0.0,-0.90614,0.0001,7.2135]
[1777180241924,37.54,77823.86,0.0,-0.90614,0.0001,7.2135]
[1777180242024,37.54,77823.86,0.0,-0.90614,0.0001,7.2135]
[1777180242075,37.54,77824.4,0.0,-0.90608,0.0001,7.21647]
[1777180247821,37.54,77823.41,0.0,-0.90621,0.0001,7.2093]
[1777180248022,37.54,77823.41,0.0,-0.90621,0.0001,7.2093]
[1777180254865,37.53,77823.39,0.0,-0.90625,0.0001,7.20721]
[1777180261914,37.53,77822.24,0.0,-0.9064,0.0001,7.19863]
[1777180267955,37.52,77822.59,0.0,-0.90638,0.0001,7.19931]
[1777180272991,37.52,77822.17,0.0,-0.90645,0.0001,7.1956]
[1777180278028,37.52,77822.47,0.0,-0.90644,0.0001,7.19618]
[1777180281246,37.51,77822.19,0.0,-0.90648,0.0001,7.19402]
[1777180281272,37.51,77822.19,0.0,-0.90648,0.0001,7.19402]
[1777180281486,37.51,77822.19,0.0,-0.90648,0.0001,7.19402]
[1777180281523,37.51,77822.02,0.0,-0.9065,0.0001,7.19276]
[1777180286083,37.51,77821.58,0.0,-0.90656,0.0001,7.18893]
[1777180288736,37.51,77821.96,0.0,-0.90653,0.0001,7.19072]
[1777180288778,37.51,77821.96,0.0,-0.90653,0.0001,7.19072]
[1777180293986,37.51,77818.44,0.0,-0.90698,0.0001,7.16262]
[1777180294140,37.5,77832.86,0.0,-0.9055,0.0001,7.24837]
[1777180295147,37.5,77842.65,0.0,-0.90448,0.00011,7.30678]
[1777180296154,37.5,77840.13,0.0,-0.90475,0.0001,7.29123]
[1777180297161,37.5,77837.09,0.0,-0.90507,0.0001,7.27259]
[1777180297682,37.5,77837.09,0.0,-0.90507,0.0001,7.27259]
[1777180300485,37.5,77834.19,0.0,-0.90539,0.0001,7.25449]
[1777180301198,37.5,77840.36,0.0,-0.90475,0.0001,7.29124]
[1777180302206,37.5,77845.7,0.0,-0.90419,0.00011,7.32335]
[1777180304160,37.5,77846.95,0.0,-0.90406,0.00011,7.33083]
[1777180305227,37.5,77852.68,0.0,-0.90345,0.00011,7.36527]
[1777180306234,37.5,77860.46,0.0,-0.90263,0.00011,7.41216]
[1777180308248,37.5,77860.7,0.0,-0.90261,0.00011,7.41289]
[1777180312931,37.49,77860.16,0.0,-0.90271,0.00011,7.40743]
[1777180313021,37.49,77860.16,0.0,-0.90271,0.00011,7.40743]
[1777180315322,37.48,77890.28,0.0,-0.89949,0.00011,7.58882]
[1777180315959,37.48,77890.28,0.0,-0.89949,0.00011,7.58882]
[1777180316320,37.48,77966.28,0.0,-0.89096,0.00012,8.05776]
[1777180317325,37.48,78023.42,0.0,-0.88424,0.00012,8.41601]
[1777180318332,37.46,78029.86,0.0,-0.88359,0.00012,8.45028]
[1777180318595,37.46,78029.86,0.0,-0.88359,0.00012,8.45028]
[1777180318811,37.46,78029.86,0.0,-0.88359,0.00012,8.45028]
[1777180319458,37.46,78029.86,0.0,-0.88359,0.00012,8.45028]
[1777180319339,37.43,78032.05,0.0,-0.88353,0.00012,8.45342]
[1777180320334,37.43,78032.05,0.0,-0.88353,0.00012,8.45342]
[1777180320346,37.39,78042.53,0.0,-0.88246,0.00012,8.50937]
[1777180320643,37.39,78042.53,0.0,-0.88246,0.00012,8.50937]
[1777180321355,37.39,78063.57,0.0,-0.87989,0.00012,8.64313]
[1777180322361,37.37,78057.38,0.0,-0.8808,0.00012,8.59628]
[1777180323367,37.37,78041.42,0.0,-0.88277,0.00012,8.49376]
[1777180324375,37.37,78041.14,0.0,-0.88281,0.00012,8.4916]
[1777180324670,37.37,78041.14,0.0,-0.88281,0.00012,8.4916]
[1777180325314,37.37,78041.14,0.0,-0.88281,0.00012,8.4916]
[1777180325381,37.36,78041.33,0.0,-0.8828,0.00012,8.49215]
[1777180327398,37.34,78036.19,0.0,-0.88357,0.00012,8.45211]
[1777180328406,37.34,78033.62,0.0,-0.88389,0.00012,8.43516]
[1777180329413,37.34,78030.25,0.0,-0.88431,0.00012,8.41316]
[1777180329824,37.34,78030.25,0.0,-0.88431,0.00012,8.41316]
[1777180330419,37.34,78023.49,0.0,-0.88513,0.00012,8.36968]
[1777180331289,37.34,78023.49,0.0,-0.88513,0.00012,8.36968]
[1777180331519,37.34,78023.49,0.0,-0.88513,0.00012,8.36968]
[1777180331428,37.34,78015.64,0.0,-0.88609,0.00012,8.31943]
[1777180332435,37.33,78013.66,0.0,-0.88633,0.00012,8.30648]
[1777180335456,37.33,78009.7,0.0,-0.88683,0.00012,8.28026]
[1777180336946,37.33,78008.83,0.0,-0.88694,0.00012,8.2744]
[1777180338477,37.33,78005.95,0.0,-0.88729,0.00012,8.2555]
[1777180340491,37.33,78002.9,0.0,-0.88767,0.00012,8.2356]
[1777180342505,37.32,78000.87,0.0,-0.88792,0.00012,8.2222]
[1777180342610,37.32,78000.87,0.0,-0.88792,0.00012,8.2222]
[1777180342772,37.32,78000.87,0.0,-0.88792,0.00012,8.2222]
[1777180343236,37.32,78000.87,0.0,-0.88792,0.00012,8.2222]
[1777180343512,37.32,77993.65,0.0,-0.88877,0.00012,8.1764]
[1777180344533,37.32,77982.75,0.0,-0.89006,0.00012,8.10761]
[1777180345538,37.32,77981.08,0.0,-0.89025,0.00012,8.09703]
[1777180346545,37.32,77997.44,0.0,-0.88834,0.00012,8.1999]
[1777180347552,37.32,77994.96,0.0,-0.88863,0.00012,8.18404]
[1777180348268,37.32,77994.96,0.0,-0.88863,0.00012,8.18404]
[1777180349113,37.32,77994.96,0.0,-0.88864,0.00012,8.18384]
[1777180349175,37.32,77994.79,0.0,-0.88866,0.00012,8.18258]
[1777180350396,37.32,77994.79,0.0,-0.88866,0.00012,8.18258]
[1777180350418,37.32,77995.99,0.0,-0.88852,0.00012,8.18994]
[1777180351580,37.32,77983.36,0.0,-0.89008,0.00012,8.10392]
[1777180354120,37.32,77976.68,0.0,-0.89086,0.00012,8.0619]
[1777180354166,37.32,77975.35,0.0,-0.89103,0.00012,8.053]
[1777180359635,37.31,77978.56,0.0,-0.89067,0.00012,8.07197]
[1777180360643,37.31,77989.65,0.0,-0.88938,0.00012,8.14166]
[1777180361782,37.31,77989.65,0.0,-0.88938,0.00012,8.14166]
[1777180362018,37.31,77989.65,0.0,-0.88938,0.00012,8.14166]
[1777180362119,37.31,77992.95,0.0,-0.889,0.00012,8.16185]
[1777180365678,37.31,77989.61,0.0,-0.8894,0.00012,8.14044]
[1777180367310,37.31,77989.61,0.0,-0.8894,0.00012,8.14044]
[1777180370277,37.31,77991.22,0.0,-0.88922,0.00012,8.15023]
[1777180370378,37.31,77995.01,0.0,-0.88878,0.00012,8.17382]
[1777180371427,37.31,77995.01,0.0,-0.88878,0.00012,8.17382]
[1777180371484,37.31,77997.98,0.0,-0.88843,0.00012,8.19235]
[1777180371720,37.31,78019.91,0.0,-0.88582,0.00012,8.33106]
[1777180372727,37.31,78029.69,0.0,-0.88465,0.00012,8.39278]
[1777180373733,37.29,78024.45,0.0,-0.88537,0.00012,8.35487]
[1777180375180,37.29,78024.45,0.0,-0.88537,0.00012,8.35487]
[1777180375278,37.29,78023.51,0.0,-0.8855,0.00012,8.3484]
[1777180378463,37.29,78022.36,0.0,-0.88564,0.00012,8.341]
[1777180378521,37.29,78022.36,0.0,-0.88564,0.00012,8.341]
[1777180382796,37.29,78026.51,0.0,-0.88517,0.00012,8.36563]
[1777180384275,37.29,78026.51,0.0,-0.88517,0.00012,8.36563]
[1777180385291,37.28,78027.47,0.0,-0.88507,0.00012,8.37093]
[1777180385818,37.28,78021.4,0.0,-0.88581,0.00012,8.33195]
[1777180387833,37.28,78016.02,0.0,-0.88647,0.00012,8.29674]
[1777180390235,37.28,78017.61,0.0,-0.88629,0.00012,8.30647]
[1777180390272,37.28,78017.61,0.0,-0.88629,0.00012,8.30647]
[1777180392868,37.27,78028.77,0.0,-0.88497,0.00012,8.37605]
[1777180393875,37.27,78035.49,0.0,-0.88417,0.00012,8.41848]
[1777180394882,37.27,78042.19,0.0,-0.88336,0.00012,8.46077]
[1777180396027,37.27,78042.19,0.0,-0.88336,0.00012,8.46077]
[1777180396199,37.27,78042.19,0.0,-0.88336,0.00012,8.46077]
[1777180396208,37.26,78054.25,0.0,-0.88194,0.00012,8.53502]
[1777180396896,37.26,78070.2,0.0,-0.87996,0.00012,8.63723]
[1777180397903,37.26,78073.52,0.0,-0.87955,0.00012,8.65849]
[1777180398910,37.26,78083.91,0.0,-0.87826,0.00013,8.72497]
[1777180399760,37.26,78083.91,0.0,-0.87826,0.00013,8.72497]
[1777180400323,37.26,78083.91,0.0,-0.87826,0.00013,8.72497]
[1777180400356,37.26,78094.88,0.0,-0.87688,0.00013,8.79516]
[1777180400924,37.26,78101.41,0.0,-0.87606,0.00013,8.83731]
[1777180402170,37.26,78101.41,0.0,-0.87606,0.00013,8.83731]
[1777180402196,37.26,78109.07,0.0,-0.87509,0.00013,8.88625]
[1777180402938,37.26,78120.58,0.0,-0.87361,0.00013,8.96079]
[1777180404091,37.26,78120.58,0.0,-0.87361,0.00013,8.96079]
[1777180404153,37.26,78127.12,0.0,-0.87278,0.00013,9.00265]
[1777180404955,37.26,78135.19,0.0,-0.87173,0.00013,9.05506]
[1777180406969,37.25,78127.01,0.0,-0.87282,0.00013,9.00091]
[1777180407917,37.25,78127.01,0.0,-0.87282,0.00013,9.00091]
[1777180408295,37.25,78127.01,0.0,-0.87282,0.00013,9.00091]
[1777180408424,37.25,78127.01,0.0,-0.87282,0.00013,9.00091]
[1777180408455,37.25,78122.99,0.0,-0.87334,0.00013,8.97445]
[1777180412019,37.25,78119.6,0.0,-0.87387,0.00013,8.94497]
[1777180412906,37.25,78118.03,0.0,-0.87408,0.00013,8.93449]
[1777180413012,37.25,78106.71,0.0,-0.87553,0.00013,8.86122]
[1777180414019,37.24,78094.96,0.0,-0.87705,0.00013,8.7843]
[1777180415026,37.24,78087.38,0.0,-0.87801,0.00013,8.73507]
[1777180416542,37.24,78087.38,0.0,-0.87801,0.00013,8.73507]
[1777180416614,37.24,78077.27,0.0,-0.87929,0.00012,8.66971]
[1777180417311,37.24,78077.27,0.0,-0.87929,0.00012,8.66971]
[1777180417353,37.24,78085.56,0.0,-0.87825,0.00013,8.72286]
[1777180419055,37.24,78092.37,0.0,-0.8774,0.00013,8.76615]
[1777180420713,37.23,78092.41,0.0,-0.87746,0.00013,8.7631]
[1777180421270,37.23,78092.41,0.0,-0.87746,0.00013,8.7631]
[1777180421372,37.23,78092.41,0.0,-0.87747,0.00013,8.76278]
[1777180424090,37.23,78088.44,0.0,-0.87799,0.00013,8.73622]
[1777180425097,37.23,78092.4,0.0,-0.8775,0.00013,8.76146]
[1777180429372,37.22,78093.91,0.0,-0.87733,0.00013,8.77022]
[1777180429595,37.22,78093.91,0.0,-0.87733,0.00013,8.77022]
[1777180429642,37.22,78105.12,0.0,-0.8759,0.00013,8.84258]
[1777180430132,37.22,78122.72,0.0,-0.87365,0.00013,8.95644]
[1777180431139,37.21,78120.36,0.0,-0.87402,0.00013,8.93801]
[1777180432687,37.21,78121.01,0.0,-0.87394,0.00013,8.94194]
[1777180433154,37.2,78121.86,0.0,-0.87389,0.00013,8.94458]
[1777180433810,37.2,78121.86,0.0,-0.87389,0.00013,8.94458]
[1777180434159,37.2,78131.21,0.0,-0.87268,0.00013,9.00526]
[1777180435166,37.2,78146.25,0.0,-0.87072,0.00013,9.1031]
[1777180436020,37.2,78146.25,0.0,-0.87072,0.00013,9.1031]
[1777180436174,37.2,78154.63,0.0,-0.86962,0.00013,9.15757]
[1777180437240,37.2,78154.63,0.0,-0.86962,0.00013,9.15757]
[1777180437328,37.2,78152.63,0.0,-0.86988,0.00013,9.14448]
[1777180438166,37.2,78152.63,0.0,-0.86988,0.00013,9.14448]
[1777180439195,37.2,78146.6,0.0,-0.87068,0.00013,9.1051]
[1777180440201,37.2,78142.92,0.0,-0.87116,0.00013,9.08116]
[1777180442432,37.2,78143.54,0.0,-0.87108,0.00013,9.08526]
[1777180442522,37.2,78143.54,0.0,-0.87108,0.00013,9.08526]
[1777180445237,37.2,78133.49,0.0,-0.8724,0.00013,9.01923]
[1777180446244,37.2,78127.1,0.0,-0.87324,0.00013,8.9774]
[1777180447250,37.19,78124.17,0.0,-0.87368,0.00013,8.95506]
[1777180447792,37.19,78124.17,0.0,-0.87368,0.00013,8.95506]
[1777180448258,37.18,78126.33,0.0,-0.87346,0.00013,8.96612]
[1777180448846,37.18,78126.33,0.0,-0.87346,0.00013,8.96612]
[1777180449266,37.17,78131.76,0.0,-0.87282,0.00013,8.99834]
[1777180449782,37.17,78131.76,0.0,-0.87282,0.00013,8.99834]
[1777180453294,37.13,78122.09,0.0,-0.87433,0.00013,8.92254]
[1777180454301,37.12,78109.47,0.0,-0.876,0.00013,8.83834]
[1777180455307,37.12,78103.8,0.0,-0.87674,0.00013,8.80046]
[1777180456315,37.12,78098.03,0.0,-0.87749,0.00013,8.76252]
[1777180457967,37.12,78097.6,0.0,-0.87754,0.00013,8.75973]
[1777180458022,37.12,78097.6,0.0,-0.87754,0.00013,8.75973]
[1777180458682,37.12,78097.05,0.0,-0.87762,0.00013,8.75599]
[1777180463369,37.11,78100.48,0.0,-0.8772,0.00013,8.7773]
[1777180464375,37.11,78103.05,0.0,-0.87688,0.00013,8.79373]
[1777180464872,37.11,78103.05,0.0,-0.87688,0.00013,8.79373]
[1777180465024,37.11,78103.05,0.0,-0.87688,0.00013,8.79373]
[1777180465382,37.11,78105.82,0.0,-0.87653,0.00013,8.81145]
[1777180466389,37.1,78101.49,0.0,-0.87713,0.00013,8.78086]
[1777180467396,37.1,78097.8,0.0,-0.8776,0.00013,8.75667]
[1777180470523,37.1,78096.7,0.0,-0.87775,0.00013,8.7492]
[1777180470624,37.1,78127.35,0.0,-0.87383,0.00013,8.94791]
[1777180471425,37.1,78148.38,0.0,-0.87117,0.00013,9.07823]
[1777180472433,37.1,78149.81,0.0,-0.87101,0.00013,9.08627]
[1777180473440,37.1,78146.7,0.0,-0.87143,0.00013,9.06552]
[1777180473981,37.1,78146.7,0.0,-0.87143,0.00013,9.06552]
[1777180474447,37.09,78142.98,0.0,-0.87193,0.00013,9.04083]
[1777180476461,37.09,78138.46,0.0,-0.87253,0.00013,9.01071]
[1777180477468,37.09,78135.7,0.0,-0.87289,0.00013,8.9924]
[1777180480489,37.09,78145.35,0.0,-0.87165,0.00013,9.0545]
[1777180481496,37.09,78152.43,0.0,-0.87073,0.00013,9.10038]
[1777180482502,37.09,78167.37,0.0,-0.86876,0.00013,9.19798]
[1777180483510,37.09,78170.83,0.0,-0.8683,0.00013,9.22067]
[1777180484517,37.09,78168.2,0.0,-0.86865,0.00013,9.20311]
[1777180485524,37.09,78161.02,0.0,-0.86961,0.00013,9.15609]
[1777180488545,37.09,78159.76,0.0,-0.86976,0.00013,9.14867]
[1777180489783,37.09,78160.41,0.0,-0.86967,0.00013,9.15301]
[1777180490021,37.09,78160.41,0.0,-0.86967,0.00013,9.15301]
[1777180490559,37.09,78162.45,0.0,-0.8694,0.00013,9.16644]
[1777180495594,37.09,78161.38,0.0,-0.86952,0.00013,9.16015]
[1777180496021,37.09,78161.38,0.0,-0.86952,0.00013,9.16015]
[1777180496280,37.09,78161.38,0.0,-0.86952,0.00013,9.16015]
[1777180496601,37.09,78160.75,0.0,-0.86961,0.00013,9.1561]
[1777180497504,37.09,78160.75,0.0,-0.86961,0.00013,9.1561]
[1777180497521,37.09,78160.75,0.0,-0.86961,0.00013,9.1561]
[1777180499572,37.09,78158.48,0.0,-0.8699,0.00013,9.14141]
[1777180499622,37.09,78155.25,0.0,-0.87033,0.00013,9.12039]
[1777180501361,37.09,78153.79,0.0,-0.87052,0.00013,9.11098]
[1777180501532,37.09,78153.79,0.0,-0.87052,0.00013,9.11098]
[1777180502985,37.09,78154.55,0.0,-0.87041,0.00013,9.11625]
[1777180503020,37.09,78154.55,0.0,-0.87041,0.00013,9.11625]
[1777180503650,37.09,78158.22,0.0,-0.86992,0.00013,9.14039]
[1777180504656,37.09,78163.45,0.0,-0.86923,0.00013,9.17473]
[1777180505664,37.09,78168.74,0.0,-0.86853,0.00013,9.20943]
[1777180506019,37.09,78168.74,0.0,-0.86853,0.00013,9.20943]
[1777180506271,37.09,78168.74,0.0,-0.86853,0.00013,9.20943]
[1777180506672,37.09,78179.03,0.0,-0.86715,0.00013,9.27691]
[1777180507678,37.1,78182.97,0.0,-0.86661,0.00013,9.30348]
[1777180509567,37.1,78183.51,0.0,-0.86653,0.00013,9.30705]
[1777180509771,37.1,78185.66,0.0,-0.86624,0.00013,9.3212]
[1777180510702,37.1,78190.1,0.0,-0.86565,0.00014,9.35038]
[1777180511889,37.1,78190.97,0.0,-0.86553,0.00014,9.35606]
[1777180512028,37.1,78190.97,0.0,-0.86553,0.00014,9.35606]
[1777180512716,37.1,78191.14,0.0,-0.86551,0.00014,9.35713]
[1777180512831,37.1,78191.14,0.0,-0.86551,0.00014,9.35713]
[1777180513024,37.1,78191.14,0.0,-0.86551,0.00014,9.35713]
[1777180513981,37.1,78189.88,0.0,-0.86568,0.00013,9.34881]
[1777180514023,37.1,78189.88,0.0,-0.86568,0.00013,9.34881]
[1777180516137,37.1,78192.55,0.0,-0.86532,0.00014,9.36627]
[1777180516271,37.1,78192.55,0.0,-0.86532,0.00014,9.36627]
[1777180517762,37.1,78185.03,0.0,-0.86634,0.00013,9.31674]
[1777180518758,37.1,78171.2,0.0,-0.86819,0.00013,9.22585]
[1777180519765,37.1,78160.82,0.0,-0.86957,0.00013,9.1578]
[1777180520772,37.1,78160.91,0.0,-0.86956,0.00013,9.15847]
[1777180523515,37.1,78161.31,0.0,-0.8695,0.00013,9.16124]
[1777180523770,37.1,78160.32,0.0,-0.86963,0.00013,9.15485]
[1777180523850,37.1,78160.32,0.0,-0.86963,0.00013,9.15485]
[1777180524032,37.1,78160.32,0.0,-0.86963,0.00013,9.15485]
[1777180524124,37.1,78162.19,0.0,-0.86938,0.00013,9.16715]
[1777180527822,37.1,78165.48,0.0,-0.86894,0.00013,9.18888]
[1777180529308,37.1,78165.48,0.0,-0.86894,0.00013,9.18888]
[1777180529520,37.1,78165.48,0.0,-0.86894,0.00013,9.18888]
[1777180529622,37.1,78160.45,0.0,-0.86962,0.00013,9.15555]
[1777180530484,37.1,78160.45,0.0,-0.86962,0.00013,9.15555]
[1777180530520,37.1,78160.45,0.0,-0.86962,0.00013,9.15555]
[1777180532048,37.09,78160.96,0.0,-0.86956,0.00013,9.15845]
[1777180532271,37.09,78160.96,0.0,-0.86956,0.00013,9.15845]
[1777180532370,37.09,78166.74,0.0,-0.86889,0.00013,9.18881]
[1777180533226,37.09,78166.74,0.0,-0.86889,0.00013,9.18881]
[1777180533273,37.09,78166.74,0.0,-0.86889,0.00013,9.18881]
[1777180535780,37.09,78166.26,0.0,-0.86896,0.00013,9.18518]
[1777180535877,37.09,78166.26,0.0,-0.86896,0.00013,9.18518]
[1777180536886,37.09,78162.08,0.0,-0.86954,0.00013,9.1564]
[1777180539516,37.08,78159.7,0.0,-0.86987,0.00013,9.14039]
[1777180539830,37.08,78158.09,0.0,-0.8701,0.00013,9.12904]
[1777180539907,37.08,78154.63,0.0,-0.87055,0.00013,9.10641]
[1777180540923,37.08,78165.81,0.0,-0.86908,0.00013,9.17921]
[1777180542442,37.08,78165.81,0.0,-0.86908,0.00013,9.17921]
[1777180542544,37.08,78171.28,0.0,-0.86838,0.00013,9.21408]
[1777180544525,37.08,78170.78,0.0,-0.86844,0.00013,9.2108]
[1777180544951,37.07,78167.21,0.0,-0.86894,0.00013,9.1864]
[1777180546086,37.07,78167.21,0.0,-0.86894,0.00013,9.1864]
[1777180546269,37.07,78167.21,0.0,-0.86894,0.00013,9.1864]
[1777180546420,37.07,78167.21,0.0,-0.86894,0.00013,9.1864]
[1777180546519,37.07,78167.21,0.0,-0.86894,0.00013,9.1864]
[1777180546521,37.06,78159.83,0.0,-0.87002,0.00013,9.13304]
[1777180548458,37.06,78157.8,0.0,-0.87029,0.00013,9.11975]
[1777180548529,37.06,78157.8,0.0,-0.87029,0.00013,9.11975]
[1777180548622,37.06,78152.78,0.0,-0.87096,0.00013,9.08621]
[1777180549013,37.06,78152.78,0.0,-0.87096,0.00013,9.08621]
[1777180549269,37.06,78152.78,0.0,-0.87096,0.00013,9.08621]
[1777180549986,37.05,78129.21,0.0,-0.87405,0.00013,8.93207]
[1777180550997,37.05,78122.03,0.0,-0.87498,0.00013,8.88489]
[1777180552000,37.05,78119.46,0.0,-0.87531,0.00013,8.86806]
[1777180554014,37.05,78115.73,0.0,-0.87581,0.00013,8.84313]
[1777180555021,37.05,78110.99,0.0,-0.87642,0.00013,8.81202]
[1777180556028,37.05,78106.9,0.0,-0.87695,0.00013,8.78518]
[1777180557035,37.05,78102.98,0.0,-0.87745,0.00013,8.75951]
[1777180559049,37.05,78097.68,0.0,-0.87813,0.00013,8.72476]
[1777180560056,37.05,78094.17,0.0,-0.87858,0.00013,8.70188]
[1777180561062,37.05,78097.14,0.0,-0.87821,0.00013,8.72087]
[1777180562071,37.05,78100.11,0.0,-0.87783,0.00013,8.74]
[1777180563133,37.05,78100.11,0.0,-0.87783,0.00013,8.74]
[1777180563229,37.04,78107.53,0.0,-0.8769,0.00013,8.78781]
[1777180565174,37.04,78107.01,0.0,-0.87696,0.00013,8.78444]
[1777180567106,37.04,78102.21,0.0,-0.87759,0.00013,8.75265]
[1777180568112,37.04,78097.3,0.0,-0.87821,0.00013,8.72062]
[1777180569034,37.04,78097.3,0.0,-0.87821,0.00013,8.72062]
[1777180570887,37.04,78097.81,0.0,-0.87815,0.00013,8.72361]
[1777180570906,37.04,78097.81,0.0,-0.87815,0.00013,8.72361]
[1777180571026,37.04,78097.81,0.0,-0.87815,0.00013,8.72361]
[1777180573492,37.04,78097.86,0.0,-0.87815,0.00013,8.72364]
[1777180573520,37.04,78097.86,0.0,-0.87815,0.00013,8.72364]
[1777180577329,37.04,78098.73,0.0,-0.87806,0.00013,8.72866]
[1777180577518,37.04,78098.73,0.0,-0.87806,0.00013,8.72866]
[1777180579809,37.04,78101.03,0.0,-0.87777,0.00013,8.74324]
[1777180580026,37.04,78102.94,0.0,-0.87753,0.00013,8.75546]
[1777180581666,37.04,78105.48,0.0,-0.87721,0.00013,8.77174]
[1777180581770,37.04,78105.48,0.0,-0.87721,0.00013,8.77174]
[1777180582522,37.03,78107.58,0.0,-0.87695,0.00013,8.78494]
[1777180583762,37.03,78107.85,0.0,-0.87692,0.00013,8.78645]
[1777180584234,37.03,78103.04,0.0,-0.87755,0.00013,8.75475]
[1777180585592,37.03,78103.04,0.0,-0.87755,0.00013,8.75475]
[1777180585676,37.03,78099.21,0.0,-0.87804,0.00013,8.72972]
[1777180586148,37.03,78099.21,0.0,-0.87804,0.00013,8.72972]
[1777180586827,37.03,78099.21,0.0,-0.87804,0.00013,8.72972]
[1777180586247,37.03,78090.68,0.0,-0.87912,0.00013,8.67434]
[1777180587022,37.03,78090.68,0.0,-0.87912,0.00013,8.67434]
[1777180587255,37.03,78085.81,0.0,-0.87973,0.00013,8.64277]
[1777180590100,37.03,78084.19,0.0,-0.87993,0.00013,8.63222]
[1777180590282,37.03,78084.19,0.0,-0.87993,0.00013,8.63222]
[1777180592252,37.03,78084.67,0.0,-0.87995,0.00013,8.62879]
[1777180592274,37.03,78084.67,0.0,-0.87995,0.00013,8.62879]
[1777180594481,37.03,78085.33,0.0,-0.87987,0.00013,8.63299]
[1777180594533,37.03,78089.8,0.0,-0.87931,0.00013,8.66184]
[1777180595311,37.03,78096.13,0.0,-0.87851,0.00013,8.70271]
[1777180596562,37.03,78096.13,0.0,-0.87851,0.00013,8.70271]
[1777180598088,37.03,78095.75,0.0,-0.87857,0.00013,8.69997]
[1777180601386,37.03,78095.34,0.0,-0.87862,0.00013,8.69693]
[1777180601527,37.03,78095.34,0.0,-0.87862,0.00013,8.69693]
[1777180605161,37.03,78094.16,0.0,-0.87878,0.00013,8.68884]
[1777180605271,37.03,78094.16,0.0,-0.87878,0.00013,8.68884]
[1777180605708,37.03,78094.16,0.0,-0.87878,0.00013,8.68884]
[1777180605777,37.03,78094.16,0.0,-0.87878,0.00013,8.68884]
[1777180606388,37.03,78089.16,0.0,-0.87942,0.00013,8.6563]
[1777180608426,37.03,78087.75,0.0,-0.87959,0.00013,8.64713]
[1777180608526,37.03,78087.75,0.0,-0.87959,0.00013,8.64713]
[1777180610416,37.03,78083.7,0.0,-0.8801,0.00013,8.62087]
[1777180612446,37.03,78082.51,0.0,-0.88025,0.00013,8.61318]
[1777180612520,37.03,78082.51,0.0,-0.88025,0.00013,8.61318]
[1777180612547,37.03,78081.76,0.0,-0.88035,0.00013,8.60834]
[1777180613437,37.03,78078.96,0.0,-0.8807,0.00012,8.59028]
[1777180614754,37.03,78078.96,0.0,-0.8807,0.00012,8.59028]
[1777180614790,37.03,78074.18,0.0,-0.88129,0.00012,8.5595]
[1777180615451,37.03,78079.63,0.0,-0.88061,0.00012,8.59472]
[1777180616458,37.03,78083.7,0.0,-0.8801,0.00013,8.62102]
[1777180618483,37.03,78083.82,0.0,-0.88009,0.00013,8.62178]
[1777180618570,37.03,78080.84,0.0,-0.88046,0.00012,8.60253]
[1777180621492,37.03,78077.08,0.0,-0.88093,0.00012,8.57833]
[1777180622917,37.03,78074.42,0.0,-0.88126,0.00012,8.56123]
[1777180623020,37.03,78074.42,0.0,-0.88126,0.00012,8.56123]
[1777180623506,37.03,78069.93,0.0,-0.88181,0.00012,8.53237]
[1777180626842,37.03,78068.2,0.0,-0.88202,0.00012,8.52145]
[1777180626854,37.03,78068.07,0.0,-0.88204,0.00012,8.52072]
[1777180627020,37.03,78068.07,0.0,-0.88204,0.00012,8.52072]
[1777180629580,37.03,78068.25,0.0,-0.88201,0.00012,8.5221]
[1777180629779,37.03,78068.25,0.0,-0.88201,0.00012,8.5221]
[1777180630728,37.03,78069.5,0.0,-0.88185,0.00012,8.53025]
[1777180630809,37.03,78100.87,0.0,-0.87792,0.00013,8.73295]
[1777180631180,37.03,78100.87,0.0,-0.87792,0.00013,8.73295]
[1777180631564,37.03,78132.54,0.0,-0.87386,0.00013,8.93893]
[1777180632570,37.03,78130.68,0.0,-0.87411,0.00013,8.92633]
[1777180633957,37.03,78130.34,0.0,-0.87416,0.00013,8.92367]
[1777180636599,37.02,78137.71,0.0,-0.87323,0.00013,8.97038]
[1777180637609,37.02,78137.71,0.0,-0.87323,0.00013,8.97038]
[1777180637768,37.02,78137.71,0.0,-0.87323,0.00013,8.97038]
[1777180640627,37.02,78133.36,0.0,-0.87384,0.00013,8.94003]
[1777180641671,37.02,78133.36,0.0,-0.87384,0.00013,8.94003]
[1777180641706,37.01,78160.92,0.0,-0.87024,0.00013,9.11974]
[1777180642641,37.01,78178.54,0.0,-0.8679,0.00013,9.23524]
[1777180643648,37.01,78182.74,0.0,-0.86734,0.00013,9.26272]
[1777180644142,37.01,78182.74,0.0,-0.86734,0.00013,9.26272]
[1777180644892,37.01,78182.74,0.0,-0.86734,0.00013,9.26272]
[1777180647676,37.01,78179.41,0.0,-0.86779,0.00013,9.24019]
[1777180649690,37.01,78175.13,0.0,-0.86837,0.00013,9.21182]
[1777180650697,37.01,78168.03,0.0,-0.86932,0.00013,9.165]
[1777180652711,37.01,78161.21,0.0,-0.87031,0.00013,9.11344]
[1777180654242,37.01,78159.56,0.0,-0.87053,0.00013,9.10252]
[1777180654270,37.01,78159.56,0.0,-0.87053,0.00013,9.10252]
[1777180654725,37.01,78149.88,0.0,-0.87181,0.00013,9.03879]
[1777180655732,37.01,78145.19,0.0,-0.87243,0.00013,9.00784]
[1777180656739,37.01,78141.99,0.0,-0.87285,0.00013,8.9867]
[1777180658888,37.01,78140.73,0.0,-0.87302,0.00013,8.97826]
[1777180659025,37.0,78139.91,0.0,-0.87313,0.00013,8.97272]
[1777180662594,37.0,78139.45,0.0,-0.87321,0.00013,8.96909]
[1777180662771,37.0,78139.45,0.0,-0.87321,0.00013,8.96909]
[1777180662781,37.0,78139.49,0.0,-0.87321,0.00013,8.96886]
[1777180667816,36.99,78133.41,0.0,-0.87405,0.00013,8.92677]
[1777180668823,36.99,78122.35,0.0,-0.87549,0.00013,8.85427]
[1777180669830,36.99,78120.1,0.0,-0.87578,0.00013,8.8393]
[1777180670288,36.99,78120.1,0.0,-0.87578,0.00013,8.8393]
[1777180670524,36.99,78120.1,0.0,-0.87578,0.00013,8.8393]
[1777180671845,36.99,78113.46,0.0,-0.87665,0.00013,8.79553]
[1777180672852,36.99,78107.11,0.0,-0.87746,0.00013,8.75404]
[1777180673682,36.99,78107.11,0.0,-0.87746,0.00013,8.75404]
[1777180673770,36.99,78107.11,0.0,-0.87746,0.00013,8.75404]
[1777180673859,36.99,78103.36,0.0,-0.87794,0.00013,8.72951]
[1777180675873,36.99,78100.16,0.0,-0.87835,0.00013,8.70848]
[1777180677887,36.99,78096.05,0.0,-0.87888,0.00013,8.68162]
[1777180680356,36.99,78094.26,0.0,-0.87911,0.00013,8.66987]
[1777180680522,36.99,78094.26,0.0,-0.87911,0.00013,8.66987]
[1777180685602,36.99,78095.22,0.0,-0.87899,0.00013,8.67578]
[1777180685772,36.99,78095.22,0.0,-0.87899,0.00013,8.67578]
[1777180687992,36.98,78095.58,0.0,-0.87895,0.00013,8.6779]
[1777180688021,36.98,78095.58,0.0,-0.87895,0.00013,8.6779]
[1777180688966,36.98,78095.68,0.0,-0.87894,0.00013,8.67847]
[1777180689635,36.98,78095.68,0.0,-0.87894,0.00013,8.67847]
[1777180689773,36.98,78095.68,0.0,-0.87894,0.00013,8.67847]
[1777180689972,36.98,78104.35,0.0,-0.87784,0.00013,8.7346]
[1777180690979,36.98,78103.64,0.0,-0.87793,0.00013,8.72984]
[1777180692599,36.98,78103.64,0.0,-0.87793,0.00013,8.72984]
[1777180692772,36.98,78103.64,0.0,-0.87793,0.00013,8.72984]
[1777180692993,36.98,78095.8,0.0,-0.87893,0.00013,8.67873]
[1777180695505,36.98,78097.47,0.0,-0.87872,0.00013,8.68948]
[1777180695522,36.98,78097.47,0.0,-0.87872,0.00013,8.68948]
[1777180695551,36.98,78096.62,0.0,-0.87883,0.00013,8.6838]
[1777180697003,36.98,78096.55,0.0,-0.87884,0.00013,8.68335]
[1777180699036,36.98,78091.59,0.0,-0.87947,0.00013,8.65104]
[1777180701509,36.98,78090.93,0.0,-0.87956,0.00013,8.64673]
[1777180701520,36.98,78090.93,0.0,-0.87956,0.00013,8.64673]
[1777180701555,36.98,78090.45,0.0,-0.87962,0.00013,8.64357]
[1777180704071,36.98,78085.82,0.0,-0.8802,0.00013,8.61359]
[1777180706085,36.98,78082.32,0.0,-0.88064,0.00013,8.591]
[1777180707092,36.98,78077.13,0.0,-0.88128,0.00012,8.55754]
[1777180708463,36.98,78072.99,0.0,-0.88179,0.00012,8.53106]
[1777180710113,36.98,78068.42,0.0,-0.88236,0.00012,8.50176]
[1777180712731,36.98,78065.04,0.0,-0.88285,0.00012,8.47372]
[1777180712776,36.98,78065.04,0.0,-0.88285,0.00012,8.47372]
[1777180712833,36.98,78062.16,0.0,-0.8832,0.00012,8.45531]
[1777180713134,36.98,78059.17,0.0,-0.88357,0.00012,8.43609]
[1777180715040,36.98,78059.17,0.0,-0.88357,0.00012,8.43609]
[1777180715243,36.98,78065.3,0.0,-0.88281,0.00012,8.47569]
[1777180716169,36.98,78090.86,0.0,-0.87962,0.00013,8.64085]
[1777180717174,36.98,78100.38,0.0,-0.87842,0.00013,8.70245]
[1777180718770,36.98,78100.38,0.0,-0.87842,0.00013,8.70245]
[1777180718829,36.98,78107.13,0.0,-0.87757,0.00013,8.74592]
[1777180720198,36.98,78097.77,0.0,-0.87876,0.00013,8.68504]
[1777180721664,36.98,78089.52,0.0,-0.8798,0.00013,8.63135]
[1777180723975,36.98,78089.96,0.0,-0.87975,0.00013,8.63419]
[1777180723218,36.98,78086.2,0.0,-0.88023,0.00013,8.60952]
[1777180725233,36.98,78089.34,0.0,-0.87983,0.00013,8.6298]
[1777180727508,36.98,78089.48,0.0,-0.87982,0.00013,8.63071]
[1777180727526,36.98,78089.48,0.0,-0.87982,0.00013,8.63071]
[1777180727609,36.98,78089.54,0.0,-0.87981,0.00013,8.63107]
[1777180730268,36.98,78084.41,0.0,-0.88045,0.00013,8.59788]
[1777180731700,36.98,78084.41,0.0,-0.88045,0.00013,8.59788]
[1777180731780,36.98,78084.41,0.0,-0.88045,0.00013,8.59788]
[1777180731858,36.98,78077.9,0.0,-0.88127,0.00012,8.55588]
[1777180732281,36.98,78082.04,0.0,-0.88075,0.00012,8.5826]
[1777180735457,36.98,78084.73,0.0,-0.88041,0.00013,8.60014]
[1777180735522,36.98,78084.73,0.0,-0.88041,0.00013,8.60014]
[1777180735554,36.98,78083.52,0.0,-0.88056,0.00013,8.59241]
[1777180741346,36.98,78084.47,0.0,-0.88044,0.00013,8.59879]
[1777180742156,36.98,78084.47,0.0,-0.88044,0.00013,8.59879]
[1777180742273,36.98,78084.47,0.0,-0.88044,0.00013,8.59879]
[1777180747388,36.98,78085.91,0.0,-0.88025,0.00013,8.60834]
[1777180748451,36.98,78085.91,0.0,-0.88025,0.00013,8.60834]
[1777180748524,36.98,78085.91,0.0,-0.88025,0.00013,8.60834]
[1777180750964,36.98,78083.18,0.0,-0.88059,0.00013,8.59076]
[1777180751025,36.98,78083.18,0.0,-0.88059,0.00013,8.59076]
[1777180751416,36.98,78082.35,0.0,-0.88069,0.00013,8.58551]
[1777180756451,36.98,78082.0,0.0,-0.88073,0.00012,8.58353]
[1777180759037,36.98,78081.96,0.0,-0.88073,0.00012,8.58333]
[1777180759472,36.99,78075.7,0.0,-0.88151,0.00012,8.54304]
[1777180762493,36.99,78078.9,0.0,-0.88109,0.00012,8.56481]
[1777180763135,36.99,78078.9,0.0,-0.88109,0.00012,8.56481]
[1777180765057,36.99,78078.45,0.0,-0.88112,0.00012,8.56359]
[1777180765276,36.99,78078.45,0.0,-0.88112,0.00012,8.56359]
[1777180765515,36.99,78078.48,0.0,-0.88111,0.00012,8.56387]
[1777180770092,36.99,78076.69,0.0,-0.88133,0.00012,8.55265]
[1777180770273,36.99,78076.69,0.0,-0.88133,0.00012,8.55265]
[1777180771457,36.99,78076.69,0.0,-0.88133,0.00012,8.55265]
[1777180770550,37.0,78073.62,0.0,-0.88171,0.00012,8.53296]
[1777180771565,37.0,78115.04,0.0,-0.87656,0.00013,8.79458]
[1777180772565,37.0,78151.51,0.0,-0.87183,0.00013,9.03235]
[1777180773572,37.0,78161.1,0.0,-0.87056,0.00013,9.09544]
[1777180775067,37.0,78161.1,0.0,-0.87056,0.00013,9.09544]
[1777180774579,37.0,78161.43,0.0,-0.87052,0.00013,9.09751]
[1777180779615,36.99,78162.41,0.0,-0.87043,0.00013,9.10217]
[1777180784650,36.98,78161.45,0.0,-0.87059,0.00013,9.09413]
[1777180786882,36.98,78160.22,0.0,-0.87076,0.00013,9.08573]
[1777180787021,36.98,78160.22,0.0,-0.87076,0.00013,9.08573]
[1777180792516,36.98,78158.68,0.0,-0.87099,0.00013,9.07439]
[1777180792772,36.98,78158.68,0.0,-0.87099,0.00013,9.07439]
[1777180795451,36.98,78158.93,0.0,-0.87096,0.00013,9.07596]
[1777180795522,36.98,78158.93,0.0,-0.87096,0.00013,9.07596]
[1777180795727,36.98,78157.36,0.0,-0.87116,0.00013,9.06592]
[1777180799530,36.98,78156.57,0.0,-0.87125,0.00013,9.06154]
[1777180799772,36.98,78156.57,0.0,-0.87125,0.00013,9.06154]
[1777180801769,36.98,78144.75,0.0,-0.87279,0.00013,8.98454]
[1777180802776,36.98,78138.51,0.0,-0.87361,0.00013,8.94365]
[1777180803240,36.98,78138.51,0.0,-0.87361,0.00013,8.94365]
[1777180803270,36.98,78138.51,0.0,-0.87361,0.00013,8.94365]
[1777180803783,36.98,78134.55,0.0,-0.87412,0.00013,8.91774]
[1777180804790,36.98,78129.59,0.0,-0.87477,0.00013,8.88536]
[1777180806804,36.98,78125.27,0.0,-0.87532,0.00013,8.85726]
[1777180811839,36.99,78124.24,0.0,-0.87544,0.00013,8.85141]
[1777180812258,36.99,78124.24,0.0,-0.87544,0.00013,8.85141]
[1777180812269,36.99,78124.24,0.0,-0.87544,0.00013,8.85141]
[1777180812846,36.99,78125.8,0.0,-0.87523,0.00013,8.86191]
[1777180813854,36.99,78130.35,0.0,-0.87464,0.00013,8.89189]
[1777180814861,36.99,78147.73,0.0,-0.87237,0.00013,9.00565]
[1777180815867,36.99,78160.92,0.0,-0.87063,0.00013,9.09212]
[1777180816876,36.99,78161.79,0.0,-0.87051,0.00013,9.09783]
[1777180818527,36.99,78161.65,0.0,-0.87053,0.00013,9.09691]
[1777180822278,36.99,78166.37,0.0,-0.8699,0.00013,9.12807]
[1777180823925,36.99,78169.24,0.0,-0.86952,0.00013,9.14681]
[1777180828961,36.99,78169.27,0.0,-0.86951,0.00013,9.14756]
[1777180829281,36.99,78169.27,0.0,-0.86951,0.00013,9.14756]
[1777180831285,36.99,78167.12,0.0,-0.86979,0.00013,9.13367]
[1777180835477,36.99,78168.89,0.0,-0.86964,0.00013,9.13839]
[1777180835521,36.99,78168.89,0.0,-0.86964,0.00013,9.13839]
[1777180836012,36.99,78169.9,0.0,-0.86951,0.00013,9.14491]
[1777180836324,36.99,78169.9,0.0,-0.86951,0.00013,9.14491]
[1777180836535,36.99,78169.9,0.0,-0.86951,0.00013,9.14491]
[1777180842062,36.99,78170.43,0.0,-0.86945,0.00013,9.14762]
[1777180842977,36.99,78170.43,0.0,-0.86945,0.00013,9.14762]
[1777180846765,36.99,78172.31,0.0,-0.86921,0.00013,9.15933]
[1777180847023,36.99,78172.31,0.0,-0.86921,0.00013,9.15933]
[1777180847097,36.99,78172.24,0.0,-0.86923,0.00013,9.1587]
[1777180852133,36.98,78172.03,0.0,-0.86927,0.00013,9.15645]
[1777180857167,36.98,78172.24,0.0,-0.86926,0.00013,9.15691]
[1777180859182,36.98,78168.44,0.0,-0.86978,0.00013,9.13161]
[1777180864217,36.98,78167.71,0.0,-0.86989,0.00013,9.12606]
[1777180866429,36.98,78167.85,0.0,-0.86987,0.00013,9.12683]
[1777180866523,36.98,78167.85,0.0,-0.86987,0.00013,9.12683]
[1777180867237,36.98,78162.37,0.0,-0.87061,0.00013,9.09057]
[1777180870825,36.97,78159.72,0.0,-0.87096,0.00013,9.073]
[1777180870874,36.97,78159.72,0.0,-0.87096,0.00013,9.073]
[1777180870975,36.97,78160.14,0.0,-0.87091,0.00013,9.07558]
[1777180876302,36.97,78157.71,0.0,-0.87124,0.00013,9.05935]
[1777180881273,36.97,78157.4,0.0,-0.87128,0.00013,9.05714]
[1777180882603,36.97,78157.14,0.0,-0.87132,0.00013,9.05539]
[1777180882776,36.97,78157.14,0.0,-0.87132,0.00013,9.05539]
[1777180882875,36.97,78157.22,0.0,-0.87131,0.00013,9.05584]
[1777180884358,36.97,78161.94,0.0,-0.87068,0.00013,9.0867]
[1777180885723,36.97,78161.94,0.0,-0.87068,0.00013,9.0867]
[1777180885773,36.97,78161.94,0.0,-0.87068,0.00013,9.0867]
[1777180891406,36.97,78162.21,0.0,-0.87074,0.00013,9.08134]
[1777180892201,36.97,78162.21,0.0,-0.87074,0.00013,9.08134]
[1777180892281,36.97,78162.21,0.0,-0.87074,0.00013,9.08134]
[1777180892415,36.97,78161.57,0.0,-0.87082,0.00013,9.07706]
[1777180898042,36.97,78160.93,0.0,-0.87091,0.00013,9.07257]
[1777180898274,36.97,78160.97,0.0,-0.87091,0.00013,9.07271]
[1777180901640,36.97,78158.86,0.0,-0.87119,0.00013,9.05876]
[1777180901777,36.97,78158.86,0.0,-0.87119,0.00013,9.05876]
[1777180902485,36.97,78147.28,0.0,-0.87272,0.00013,8.98289]
[1777180903492,36.97,78139.77,0.0,-0.8737,0.00013,8.9338]
[1777180904499,36.97,78135.48,0.0,-0.87425,0.00013,8.90588]
[1777180905506,36.97,78128.76,0.0,-0.87512,0.00013,8.86221]
[1777180907163,36.97,78128.76,0.0,-0.87512,0.00013,8.86221]
[1777180906513,36.97,78124.39,0.0,-0.87568,0.00013,8.83394]
[1777180907283,36.97,78124.39,0.0,-0.87568,0.00013,8.83394]
[1777180909537,36.97,78119.27,0.0,-0.87632,0.00013,8.80147]
[1777180911552,36.97,78125.6,0.0,-0.87549,0.00013,8.84333]
[1777180912909,36.97,78125.6,0.0,-0.87549,0.00013,8.84333]
[1777180913025,36.97,78125.6,0.0,-0.87549,0.00013,8.84333]
[1777180913124,36.98,78133.18,0.0,-0.8745,0.00013,8.89335]
[1777180914573,36.98,78136.79,0.0,-0.87403,0.00013,8.91711]
[1777180915706,36.98,78136.79,0.0,-0.87403,0.00013,8.91711]
[1777180915774,36.98,78136.79,0.0,-0.87403,0.00013,8.91711]
[1777180915807,36.98,78136.58,0.0,-0.87405,0.00013,8.91608]
[1777180921622,36.98,78135.28,0.0,-0.8742,0.00013,8.9086]
[1777180922926,36.98,78135.28,0.0,-0.8742,0.00013,8.9086]
[1777180923022,36.98,78135.28,0.0,-0.8742,0.00013,8.9086]
[1777180925654,36.98,78129.46,0.0,-0.87493,0.00013,8.87145]
[1777180926775,36.98,78129.46,0.0,-0.87493,0.00013,8.87145]
[1777180927024,36.98,78129.46,0.0,-0.87493,0.00013,8.87145]
[1777180927095,36.98,78126.51,0.0,-0.87531,0.00013,8.85245]
[1777180928675,36.99,78122.03,0.0,-0.87588,0.00013,8.82379]
[1777180929274,36.99,78122.03,0.0,-0.87588,0.00013,8.82379]
[1777180929530,36.99,78122.03,0.0,-0.87588,0.00013,8.82379]
[1777180929682,36.99,78119.93,0.0,-0.87614,0.00013,8.81041]
[1777180931220,36.99,78119.93,0.0,-0.87614,0.00013,8.81041]
[1777180931280,36.99,78119.44,0.0,-0.8762,0.00013,8.80753]
[1777180934716,36.99,78116.12,0.0,-0.8766,0.00013,8.7872]
[1777180936076,36.99,78116.12,0.0,-0.8766,0.00013,8.7872]
[1777180936274,36.99,78115.73,0.0,-0.87664,0.00013,8.78499]
[1777180936420,36.99,78115.73,0.0,-0.87664,0.00013,8.78499]
[1777180936526,36.99,78115.73,0.0,-0.87664,0.00013,8.78499]
[1777180936731,36.99,78115.51,0.0,-0.87666,0.00013,8.78389]
[1777180941766,37.0,78114.95,0.0,-0.8767,0.00013,8.78194]
[1777180943639,37.0,78115.05,0.0,-0.87668,0.00013,8.78291]
[1777180948815,37.01,78113.04,0.0,-0.8769,0.00013,8.77181]
[1777180952649,37.01,78111.84,0.0,-0.87711,0.00013,8.75851]
[1777180952778,37.01,78111.84,0.0,-0.87711,0.00013,8.75851]
[1777180952843,37.01,78111.87,0.0,-0.8771,0.00013,8.75904]
[1777180958884,37.02,78111.91,0.0,-0.87705,0.00013,8.76131]
[1777180963919,37.02,78112.18,0.0,-0.87699,0.00013,8.7647]
[1777180967947,37.02,78109.22,0.0,-0.87734,0.00013,8.74677]
[1777180970970,37.03,78106.1,0.0,-0.87771,0.00013,8.7276]
[1777180973991,37.03,78103.21,0.0,-0.87806,0.00013,8.71001]
[1777180979026,37.05,78100.57,0.0,-0.87828,0.00013,8.69857]
[1777180985069,37.08,78100.6,0.0,-0.87808,0.00013,8.70834]
[1777180988090,37.09,78096.52,0.0,-0.87851,0.00013,8.68661]
[1777180993125,37.13,78095.3,0.0,-0.8784,0.00013,8.69197]
[1777180995139,37.14,78091.74,0.0,-0.87883,0.00013,8.6698]
[1777181000175,37.14,78088.32,0.0,-0.87922,0.00013,8.64996]
[1777181005210,37.15,78085.44,0.0,-0.87954,0.00013,8.6334]
[1777181008230,37.15,78078.95,0.0,-0.88035,0.00012,8.59193]
[1777181009237,37.15,78075.75,0.0,-0.88075,0.00012,8.5713]
[1777181010778,37.15,78074.66,0.0,-0.88088,0.00012,8.56428]
[1777181011021,37.15,78074.66,0.0,-0.88088,0.00012,8.56428]
[1777181016287,37.15,78074.08,0.0,-0.88103,0.00012,8.55408]
[1777181019616,37.15,78075.23,0.0,-0.88088,0.00012,8.56179]
[1777181019777,37.15,78075.23,0.0,-0.88088,0.00012,8.56179]
[1777181019881,37.15,78075.23,0.0,-0.88087,0.00012,8.5621]
[1777181023273,37.15,78074.98,0.0,-0.8809,0.00012,8.56081]
[1777181023287,37.15,78078.3,0.0,-0.88047,0.00012,8.58274]
[1777181023336,37.15,78083.78,0.0,-0.87979,0.00013,8.61801]
[1777181024342,37.15,78090.14,0.0,-0.87899,0.00013,8.65921]
[1777181025348,37.15,78090.14,0.0,-0.87899,0.00013,8.65921]
[1777181025437,37.15,78090.14,0.0,-0.87899,0.00013,8.65921]
[1777181025528,37.15,78090.14,0.0,-0.87899,0.00013,8.65921]
[1777181025538,37.16,78089.02,0.0,-0.87912,0.00013,8.65216]
[1777181032399,37.15,78089.33,0.0,-0.8791,0.00013,8.65318]
[1777181033406,37.15,78093.9,0.0,-0.87853,0.00013,8.68252]
[1777181035041,37.15,78093.9,0.0,-0.87853,0.00013,8.68252]
[1777181035274,37.15,78093.9,0.0,-0.87853,0.00013,8.68252]
[1777181035059,37.15,78097.55,0.0,-0.87808,0.00013,8.70573]
[1777181036100,37.15,78097.55,0.0,-0.87808,0.00013,8.70573]
[1777181036277,37.15,78097.55,0.0,-0.87808,0.00013,8.70573]
[1777181036201,37.15,78097.96,0.0,-0.87803,0.00013,8.70821]
[1777181042305,37.15,78100.44,0.0,-0.87772,0.00013,8.72412]
[1777181042522,37.15,78100.11,0.0,-0.87776,0.00013,8.72199]
[1777181046497,37.15,78092.91,0.0,-0.87868,0.00013,8.67497]
[1777181047458,37.15,78092.91,0.0,-0.87868,0.00013,8.67497]
[1777181047524,37.15,78092.91,0.0,-0.87868,0.00013,8.67497]
[1777181048322,37.15,78092.91,0.0,-0.87868,0.00013,8.67497]
[1777181047600,37.15,78087.77,0.0,-0.87933,0.00013,8.64166]
[1777181048527,37.15,78087.77,0.0,-0.87933,0.00013,8.64166]
[1777181048600,37.15,78085.15,0.0,-0.87966,0.00013,8.62467]
[1777181051538,37.15,78081.86,0.0,-0.88008,0.00013,8.60322]
[1777181052804,37.15,78081.86,0.0,-0.88008,0.00013,8.60322]
[1777181053020,37.15,78081.86,0.0,-0.88008,0.00013,8.60322]
[1777181053084,37.15,78078.5,0.0,-0.8805,0.00012,8.58148]
[1777181057158,37.15,78077.75,0.0,-0.88059,0.00012,8.57661]
[1777181057271,37.15,78077.75,0.0,-0.88059,0.00012,8.57661]
[1777181057259,37.15,78077.47,0.0,-0.88063,0.00012,8.57476]
[1777181059284,37.15,78077.26,0.0,-0.88066,0.00012,8.57341]
[1777181059521,37.15,78076.53,0.0,-0.88075,0.00012,8.56869]
[1777181064629,37.15,78073.81,0.0,-0.88109,0.00012,8.55112]
[1777181069663,37.15,78069.99,0.0,-0.88156,0.00012,8.52667]
[1777181070497,37.15,78069.99,0.0,-0.88156,0.00012,8.52667]
[1777181070522,37.15,78069.99,0.0,-0.88156,0.00012,8.52667]
[1777181070671,37.15,78066.9,0.0,-0.88194,0.00012,8.50687]
[1777181071765,37.15,78066.9,0.0,-0.88194,0.00012,8.50687]
[1777181072028,37.15,78066.9,0.0,-0.88194,0.00012,8.50687]
[1777181072091,37.15,78064.1,0.0,-0.88236,0.00012,8.48259]
[1777181072685,37.15,78071.13,0.0,-0.88149,0.00012,8.52769]
[1777181073658,37.15,78071.13,0.0,-0.88149,0.00012,8.52769]
[1777181073771,37.15,78071.13,0.0,-0.88149,0.00012,8.52769]
[1777181073873,37.15,78074.23,0.0,-0.8811,0.00012,8.54779]
[1777181078517,37.15,78073.42,0.0,-0.8812,0.00012,8.54264]
[1777181078775,37.15,78073.42,0.0,-0.8812,0.00012,8.54264]
[1777181078840,37.15,78073.07,0.0,-0.88124,0.00012,8.54045]
[1777181084768,37.15,78073.35,0.0,-0.88121,0.00012,8.5424]
[1777181085621,37.15,78073.35,0.0,-0.88121,0.00012,8.5424]
[1777181085769,37.15,78073.35,0.0,-0.88121,0.00012,8.5424]
[1777181090812,37.15,78072.89,0.0,-0.88126,0.00012,8.53953]
[1777181096854,37.15,78073.05,0.0,-0.88124,0.00012,8.54059]
[1777181098483,37.15,78072.66,0.0,-0.88129,0.00012,8.53809]
[1777181098518,37.15,78072.66,0.0,-0.88129,0.00012,8.53809]
[1777181100000,37.15,78072.45,0.0,-0.88131,0.00012,8.53674]
[1777181100031,37.15,78072.45,0.0,-0.88131,0.00012,8.53674]
[1777181100101,37.15,78072.41,0.0,-0.88132,0.00012,8.53649]
[1777181105918,37.15,78071.82,0.0,-0.88139,0.00012,8.53274]
[1777181111279,37.15,78071.2,0.0,-0.88147,0.00012,8.52888]
[1777181116995,37.15,78071.27,0.0,-0.88145,0.00012,8.52966]
[1777181120025,37.15,78071.44,0.0,-0.88143,0.00012,8.53086]
[1777181120274,37.15,78071.44,0.0,-0.88143,0.00012,8.53086]
[1777181120874,37.15,78070.42,0.0,-0.88155,0.00012,8.52437]
[1777181121025,37.15,78070.42,0.0,-0.88155,0.00012,8.52437]
[1777181121122,37.15,78069.38,0.0,-0.88168,0.00012,8.51776]
[1777181125484,37.15,78068.49,0.0,-0.88178,0.00012,8.51239]
[1777181125523,37.15,78068.49,0.0,-0.88178,0.00012,8.51239]
[1777181128165,37.15,78066.41,0.0,-0.88203,0.00012,8.49956]
[1777181128272,37.15,78066.41,0.0,-0.88203,0.00012,8.49956]
[1777181130467,37.15,78068.09,0.0,-0.88182,0.00012,8.51072]
[1777181130521,37.15,78068.09,0.0,-0.88182,0.00012,8.51072]
[1777181131093,37.15,78071.19,0.0,-0.88151,0.00012,8.52424]
[1777181136128,37.16,78071.77,0.0,-0.88143,0.00012,8.52834]
[1777181136513,37.16,78071.77,0.0,-0.88143,0.00012,8.52834]
[1777181136524,37.16,78071.77,0.0,-0.88143,0.00012,8.52834]
[1777181142170,37.16,78070.96,0.0,-0.88152,0.00012,8.52363]
[1777181145877,37.16,78069.58,0.0,-0.88168,0.00012,8.51505]
[1777181146024,37.16,78069.58,0.0,-0.88168,0.00012,8.51505]
[1777181146786,37.16,78068.71,0.0,-0.88179,0.00012,8.50958]
[1777181147027,37.16,78068.71,0.0,-0.88179,0.00012,8.50958]
[1777181147206,37.16,78068.74,0.0,-0.88178,0.00012,8.50988]
[1777181151065,37.16,78068.46,0.0,-0.88181,0.00012,8.50843]
[1777181151274,37.16,78068.46,0.0,-0.88181,0.00012,8.50843]
[1777181157275,37.16,78066.72,0.0,-0.88201,0.00012,8.49817]
[1777181158690,37.16,78066.74,0.0,-0.882,0.00012,8.49843]
[1777181158771,37.16,78066.74,0.0,-0.882,0.00012,8.49843]
[1777181159298,37.16,78066.74,0.0,-0.882,0.00012,8.49843]
[1777181159381,37.16,78066.74,0.0,-0.882,0.00012,8.49856]
[1777181159521,37.16,78066.74,0.0,-0.882,0.00012,8.49856]
[1777181163456,37.16,78068.07,0.0,-0.88183,0.00012,8.50749]
[1777181163524,37.17,78070.29,0.0,-0.88155,0.00012,8.52185]
[1777181164325,37.17,78074.43,0.0,-0.88103,0.00012,8.54885]
[1777181165332,37.17,78081.62,0.0,-0.88012,0.00013,8.59543]
[1777181165870,37.17,78081.62,0.0,-0.88012,0.00013,8.59543]
[1777181166030,37.17,78081.62,0.0,-0.88012,0.00013,8.59543]
[1777181166339,37.17,78083.93,0.0,-0.87983,0.00013,8.61059]
[1777181167345,37.17,78088.0,0.0,-0.87931,0.00013,8.63707]
[1777181167778,37.17,78088.0,0.0,-0.87931,0.00013,8.63707]
[1777181168024,37.17,78088.0,0.0,-0.87931,0.00013,8.63707]
[1777181170367,37.17,78091.46,0.0,-0.87886,0.00013,8.66003]
[1777181171374,37.17,78097.44,0.0,-0.8781,0.00013,8.69908]
[1777181171816,37.17,78097.44,0.0,-0.8781,0.00013,8.69908]
[1777181173098,37.17,78099.98,0.0,-0.87777,0.00013,8.7159]
[1777181173278,37.17,78099.98,0.0,-0.87777,0.00013,8.7159]
[1777181173388,37.18,78100.25,0.0,-0.87773,0.00013,8.71804]
[1777181178422,37.18,78103.3,0.0,-0.8773,0.00013,8.73962]
[1777181182450,37.19,78099.27,0.0,-0.87779,0.00013,8.71499]
[1777181187486,37.19,78098.25,0.0,-0.87788,0.00013,8.7103]
[1777181192520,37.19,78092.46,0.0,-0.87866,0.00013,8.66742]
[1777181197555,37.19,78092.86,0.0,-0.87863,0.00013,8.66946]
[1777181201584,37.19,78095.8,0.0,-0.87826,0.00013,8.68824]
[1777181203181,37.19,78095.8,0.0,-0.87826,0.00013,8.68824]
[1777181203598,37.19,78117.02,0.0,-0.87554,0.00013,8.82611]
[1777181204605,37.19,78126.83,0.0,-0.87427,0.00013,8.88987]
[1777181205612,37.2,78124.86,0.0,-0.87453,0.00013,8.87719]
[1777181206749,37.2,78124.86,0.0,-0.87453,0.00013,8.87719]
[1777181212661,37.2,78125.43,0.0,-0.87443,0.00013,8.8818]
[1777181215682,37.2,78132.22,0.0,-0.87355,0.00013,8.92623]
[1777181217228,37.2,78134.98,0.0,-0.87319,0.00013,8.94428]
[1777181217697,37.2,78137.95,0.0,-0.8728,0.00013,8.96358]
[1777181218783,37.2,78137.95,0.0,-0.8728,0.00013,8.96358]
[1777181219473,37.2,78137.95,0.0,-0.8728,0.00013,8.96358]
[1777181219528,37.2,78135.34,0.0,-0.87314,0.00013,8.94665]
[1777181219711,37.2,78134.56,0.0,-0.87324,0.00013,8.94163]
[1777181221726,37.2,78149.09,0.0,-0.87134,0.00013,9.03625]
[1777181222731,37.2,78156.31,0.0,-0.87039,0.00013,9.08335]
[1777181223739,37.2,78155.62,0.0,-0.87048,0.00013,9.07878]
[1777181224869,37.2,78149.09,0.0,-0.87134,0.00013,9.0363]
[1777181225966,37.2,78149.09,0.0,-0.87134,0.00013,9.0363]
[1777181226024,37.2,78149.09,0.0,-0.87134,0.00013,9.0363]
[1777181231517,37.2,78144.52,0.0,-0.87194,0.00013,9.00667]
[1777181231774,37.2,78143.46,0.0,-0.87208,0.00013,8.99973]
[1777181233708,37.2,78143.07,0.0,-0.87213,0.00013,8.99717]
[1777181233773,37.2,78143.07,0.0,-0.87213,0.00013,8.99717]
[1777181233809,37.2,78143.23,0.0,-0.87211,0.00013,8.99821]
[1777181238844,37.2,78144.19,0.0,-0.87198,0.00013,9.00447]
[1777181243362,37.2,78144.15,0.0,-0.87198,0.00013,9.00423]
[1777181243527,37.2,78144.15,0.0,-0.87198,0.00013,9.00423]
[1777181245893,37.2,78147.82,0.0,-0.8715,0.00013,9.02815]
[1777181246900,37.2,78150.99,0.0,-0.87108,0.00013,9.04896]
[1777181247935,37.2,78150.99,0.0,-0.87108,0.00013,9.04896]
[1777181248021,37.2,78150.99,0.0,-0.87108,0.00013,9.04896]
[1777181248113,37.2,78158.09,0.0,-0.87014,0.00013,9.09549]
[1777181249155,37.2,78158.09,0.0,-0.87014,0.00013,9.09549]
[1777181249277,37.2,78158.09,0.0,-0.87014,0.00013,9.09549]
[1777181249314,37.2,78163.02,0.0,-0.86949,0.00013,9.1277]
[1777181254956,37.2,78161.4,0.0,-0.86978,0.00013,9.11068]
[1777181256394,37.2,78161.4,0.0,-0.86978,0.00013,9.11068]
[1777181256522,37.2,78161.4,0.0,-0.86978,0.00013,9.11068]
[1777181260998,37.2,78164.65,0.0,-0.86935,0.00013,9.13201]
[1777181266097,37.2,78164.65,0.0,-0.86935,0.00013,9.132]
[1777181266274,37.2,78164.65,0.0,-0.86935,0.00013,9.132]
[1777181267042,37.2,78169.59,0.0,-0.86869,0.00013,9.16425]
[1777181268049,37.2,78176.8,0.0,-0.86773,0.00013,9.21145]
[1777181268595,37.2,78176.8,0.0,-0.86773,0.00013,9.21145]
[1777181268780,37.2,78176.8,0.0,-0.86773,0.00013,9.21145]
[1777181269056,37.2,78179.11,0.0,-0.86742,0.00013,9.22657]
[1777181272108,37.2,78179.69,0.0,-0.86734,0.00013,9.23009]
[1777181272270,37.2,78179.69,0.0,-0.86734,0.00013,9.23009]
[1777181278118,37.2,78180.91,0.0,-0.8672,0.00013,9.23703]
[1777181280101,37.2,78180.82,0.0,-0.86722,0.00013,9.23628]
[1777181280270,37.2,78180.82,0.0,-0.86722,0.00013,9.23628]
[1777181281132,37.2,78181.02,0.0,-0.86719,0.00013,9.23742]
[1777181281281,37.2,78181.02,0.0,-0.86719,0.00013,9.23742]
[1777181281345,37.2,78180.99,0.0,-0.8672,0.00013,9.23706]
[1777181283926,37.2,78180.11,0.0,-0.86733,0.00013,9.23097]
[1777181285901,37.2,78176.51,0.0,-0.86782,0.00013,9.20712]
[1777181285914,37.2,78176.51,0.0,-0.86782,0.00013,9.20712]
[1777181286175,37.2,78181.46,0.0,-0.86715,0.00013,9.23937]
[1777181287182,37.19,78184.12,0.0,-0.8668,0.00013,9.25661]
[1777181289456,37.19,78184.45,0.0,-0.86676,0.00013,9.25858]
[1777181294671,37.19,78183.75,0.0,-0.86685,0.00013,9.25411]
[1777181295532,37.19,78183.75,0.0,-0.86685,0.00013,9.25411]
[1777181298258,37.19,78187.99,0.0,-0.86628,0.00013,9.28206]
[1777181299252,37.19,78187.99,0.0,-0.86628,0.00013,9.28206]
[1777181299272,37.19,78187.99,0.0,-0.86628,0.00013,9.28206]
[1777181299565,37.19,78187.99,0.0,-0.86628,0.00013,9.28206]
[1777181299776,37.19,78189.02,0.0,-0.86614,0.00013,9.28883]
[1777181299666,37.19,78189.02,0.0,-0.86614,0.00013,9.28883]
[1777181302287,37.2,78193.64,0.0,-0.86551,0.00014,9.31914]
[1777181302822,37.2,78193.64,0.0,-0.86551,0.00014,9.31914]
[1777181303293,37.2,78198.0,0.0,-0.86492,0.00014,9.3477]
[1777181306025,37.19,78200.04,0.0,-0.86465,0.00014,9.36094]
[1777181306314,37.19,78207.45,0.0,-0.86364,0.00014,9.4095]
[1777181308487,37.19,78209.79,0.0,-0.86333,0.00014,9.42472]
[1777181308543,37.19,78212.87,0.0,-0.86291,0.00014,9.4448]
[1777181309337,37.19,78203.97,0.0,-0.86413,0.00014,9.38615]
[1777181310343,37.19,78183.37,0.0,-0.86692,0.00013,9.25101]
[1777181311351,37.19,78176.33,0.0,-0.86793,0.00013,9.19847]
[1777181311795,37.19,78176.33,0.0,-0.86793,0.00013,9.19847]
[1777181312357,37.19,78173.67,0.0,-0.86829,0.00013,9.18109]
[1777181313365,37.19,78169.69,0.0,-0.86883,0.00013,9.15484]
[1777181315378,37.19,78166.05,0.0,-0.86932,0.00013,9.13064]
[1777181316576,37.19,78166.05,0.0,-0.86932,0.00013,9.13064]
[1777181316771,37.19,78164.6,0.0,-0.86951,0.00013,9.12099]
[1777181321890,37.19,78165.15,0.0,-0.86946,0.00013,9.12367]
[1777181322023,37.19,78165.15,0.0,-0.86946,0.00013,9.12367]
[1777181322429,37.19,78164.8,0.0,-0.86951,0.00013,9.12119]
[1777181326457,37.18,78160.52,0.0,-0.87009,0.00013,9.09248]
[1777181326915,37.18,78160.52,0.0,-0.87009,0.00013,9.09248]
[1777181326973,37.18,78160.52,0.0,-0.87009,0.00013,9.09248]
[1777181327464,37.18,78154.7,0.0,-0.87086,0.00013,9.05437]
[1777181328471,37.18,78151.29,0.0,-0.87132,0.00013,9.03204]
[1777181329537,37.18,78151.29,0.0,-0.87132,0.00013,9.03204]
[1777181329705,37.18,78151.84,0.0,-0.87124,0.00013,9.03555]
[1777181329781,37.18,78151.84,0.0,-0.87124,0.00013,9.03555]
[1777181330485,37.18,78150.65,0.0,-0.8714,0.00013,9.02772]
[1777181331492,37.18,78147.14,0.0,-0.87186,0.00013,9.00479]
[1777181333115,37.18,78146.59,0.0,-0.87194,0.00013,9.00117]
[1777181333271,37.18,78146.59,0.0,-0.87194,0.00013,9.00117]
[1777181333393,37.18,78146.59,0.0,-0.87194,0.00013,9.00117]
[1777181333527,37.18,78146.59,0.0,-0.87194,0.00013,9.00117]
[1777181333626,37.18,78145.3,0.0,-0.87211,0.00013,8.99274]
[1777181339548,37.18,78145.37,0.0,-0.8721,0.00013,8.99303]
[1777181339648,37.18,78145.37,0.0,-0.8721,0.00013,8.99303]
[1777181339776,37.18,78145.37,0.0,-0.8721,0.00013,8.99303]
[1777181340348,37.18,78145.37,0.0,-0.8721,0.00013,8.99303]
[1777181340523,37.18,78145.37,0.0,-0.8721,0.00013,8.99303]
[1777181340555,37.18,78145.92,0.0,-0.87203,0.00013,8.99657]
[1777181346597,37.18,78146.17,0.0,-0.872,0.00013,8.99794]
[1777181351632,37.18,78146.6,0.0,-0.87195,0.00013,9.00048]
[1777181353127,37.18,78146.7,0.0,-0.87194,0.00013,9.00108]
[1777181353274,37.18,78146.7,0.0,-0.87194,0.00013,9.00108]
[1777181356727,37.18,78145.89,0.0,-0.87205,0.00013,8.9957]
[1777181356772,37.18,78145.89,0.0,-0.87205,0.00013,8.9957]
[1777181357354,37.18,78145.89,0.0,-0.87205,0.00013,8.9957]
[1777181357523,37.18,78145.89,0.0,-0.87205,0.00013,8.9957]
[1777181357586,37.18,78143.52,0.0,-0.87236,0.00013,8.98014]
[1777181358681,37.18,78140.47,0.0,-0.87276,0.00013,8.96029]
[1777181364724,37.18,78138.41,0.0,-0.87303,0.00013,8.94687]
[1777181367745,37.18,78133.69,0.0,-0.87364,0.00013,8.91622]
[1777181369431,37.18,78133.69,0.0,-0.87364,0.00013,8.91622]
[1777181369526,37.18,78133.69,0.0,-0.87364,0.00013,8.91622]
[1777181369622,37.18,78130.76,0.0,-0.87402,0.00013,8.89732]
[1777181369775,37.18,78130.76,0.0,-0.87402,0.00013,8.89732]
[1777181375155,37.18,78128.26,0.0,-0.87441,0.00013,8.87495]
[1777181375272,37.18,78128.26,0.0,-0.87441,0.00013,8.87495]
[1777181375373,37.18,78129.42,0.0,-0.87426,0.00013,8.88269]
[1777181381842,37.18,78127.84,0.0,-0.87445,0.00013,8.8731]
[1777181384043,37.18,78127.58,0.0,-0.87448,0.00013,8.87153]
[1777181384272,37.18,78127.58,0.0,-0.87448,0.00013,8.87153]
[1777181387885,37.19,78121.97,0.0,-0.87519,0.00013,8.83582]
[1777181389177,37.19,78121.97,0.0,-0.87519,0.00013,8.83582]
[1777181389245,37.19,78121.97,0.0,-0.87519,0.00013,8.83582]
[1777181389276,37.19,78121.97,0.0,-0.87519,0.00013,8.83582]
[1777181389278,37.19,78120.01,0.0,-0.87543,0.00013,8.82347]
[1777181392920,37.19,78122.64,0.0,-0.87508,0.00013,8.84105]
[1777181397117,37.19,78123.46,0.0,-0.87497,0.00013,8.84684]
[1777181397271,37.19,78123.46,0.0,-0.87497,0.00013,8.84684]
[1777181397373,37.19,78123.46,0.0,-0.87496,0.00013,8.84714]
[1777181401205,37.19,78124.61,0.0,-0.87481,0.00013,8.85488]
[1777181401208,37.19,78124.61,0.0,-0.87481,0.00013,8.85488]
[1777181401279,37.19,78124.61,0.0,-0.87481,0.00013,8.85488]
[1777181401306,37.19,78130.98,0.0,-0.87398,0.00013,8.89647]
[1777181401985,37.19,78148.45,0.0,-0.8717,0.00013,9.01002]
[1777181402992,37.19,78160.16,0.0,-0.87016,0.00013,9.08639]
[1777181404355,37.19,78160.16,0.0,-0.87016,0.00013,9.08639]
[1777181404524,37.19,78160.16,0.0,-0.87016,0.00013,9.08639]
[1777181404641,37.19,78160.16,0.0,-0.87016,0.00013,9.08639]
[1777181404700,37.19,78160.16,0.0,-0.87016,0.00013,9.08639]
[1777181404626,37.2,78165.16,0.0,-0.86948,0.00013,9.11986]
[1777181405020,37.2,78165.38,0.0,-0.86945,0.00013,9.12129]
[1777181406027,37.2,78172.37,0.0,-0.86851,0.00013,9.16726]
[1777181409047,37.2,78175.11,0.0,-0.86813,0.00013,9.18602]
[1777181411061,37.2,78179.49,0.0,-0.86753,0.00013,9.21517]
[1777181412068,37.2,78184.83,0.0,-0.86681,0.00013,9.25033]
[1777181413075,37.2,78188.07,0.0,-0.86637,0.00013,9.27175]
[1777181413844,37.2,78188.07,0.0,-0.86637,0.00013,9.27175]
[1777181414023,37.2,78188.07,0.0,-0.86637,0.00013,9.27175]
[1777181414283,37.2,78188.07,0.0,-0.86637,0.00013,9.27175]
[1777181414524,37.2,78188.07,0.0,-0.86637,0.00013,9.27175]
[1777181414560,37.2,78188.52,0.0,-0.86631,0.00013,9.27498]
[1777181418017,37.2,78188.71,0.0,-0.86627,0.00013,9.27646]
[1777181418108,37.2,78188.71,0.0,-0.86627,0.00013,9.27646]
[1777181419118,37.2,78198.11,0.0,-0.865,0.00014,9.3383]
[1777181420696,37.2,78198.11,0.0,-0.865,0.00014,9.3383]
[1777181420125,37.21,78207.46,0.0,-0.86372,0.00014,9.3998]
[1777181420771,37.21,78207.46,0.0,-0.86372,0.00014,9.3998]
[1777181421157,37.21,78207.46,0.0,-0.86372,0.00014,9.3998]
[1777181421272,37.21,78207.46,0.0,-0.86372,0.00014,9.3998]
[1777181421368,37.21,78209.87,0.0,-0.86339,0.00014,9.41584]
[1777181424930,37.21,78209.13,0.0,-0.86348,0.00014,9.41157]
[1777181426200,37.21,78207.6,0.0,-0.86368,0.00014,9.40172]
[1777181426276,37.21,78207.6,0.0,-0.86368,0.00014,9.40172]
[1777181426301,37.21,78207.17,0.0,-0.86374,0.00014,9.3991]
[1777181428180,37.21,78201.83,0.0,-0.86445,0.00014,9.36449]
[1777181432209,37.21,78192.8,0.0,-0.86576,0.00014,9.29873]
[1777181434222,37.21,78196.11,0.0,-0.8653,0.00014,9.32057]
[1777181435230,37.21,78198.68,0.0,-0.86496,0.00014,9.33747]
[1777181436237,37.21,78201.35,0.0,-0.86459,0.00014,9.35501]
[1777181440265,37.21,78205.39,0.0,-0.86404,0.00014,9.38149]
[1777181443286,37.21,78198.12,0.0,-0.86503,0.00014,9.33367]
[1777181444294,37.21,78185.18,0.0,-0.86678,0.00013,9.24896]
[1777181445300,37.21,78179.34,0.0,-0.86756,0.00013,9.21091]
[1777181446307,37.21,78176.19,0.0,-0.86798,0.00013,9.19053]
[1777181447314,37.21,78172.49,0.0,-0.86847,0.00013,9.16659]
[1777181448587,37.21,78172.49,0.0,-0.86847,0.00013,9.16659]
[1777181448666,37.21,78167.64,0.0,-0.86911,0.00013,9.1352]
[1777181448780,37.21,78167.64,0.0,-0.86911,0.00013,9.1352]
[1777181449330,37.21,78161.01,0.0,-0.86998,0.00013,9.09228]
[1777181450338,37.22,78157.57,0.0,-0.87043,0.00013,9.06997]
[1777181452351,37.21,78155.1,0.0,-0.87076,0.00013,9.05365]
[1777181456594,37.21,78152.92,0.0,-0.87106,0.00013,9.03915]
[1777181456689,37.21,78150.01,0.0,-0.87144,0.00013,9.02012]
[1777181456772,37.21,78150.01,0.0,-0.87144,0.00013,9.02012]
[1777181457390,37.21,78148.88,0.0,-0.87159,0.00013,9.01271]
[1777181457778,37.21,78148.88,0.0,-0.87159,0.00013,9.01271]
[1777181462189,37.21,78146.85,0.0,-0.87186,0.00013,8.99934]
[1777181462274,37.21,78146.85,0.0,-0.87186,0.00013,8.99934]
[1777181462426,37.21,78146.71,0.0,-0.87188,0.00013,8.9984]
[1777181462971,37.21,78146.71,0.0,-0.87188,0.00013,8.9984]
[1777181463023,37.21,78146.71,0.0,-0.87188,0.00013,8.9984]
[1777181468469,37.21,78146.43,0.0,-0.87192,0.00013,8.99636]
[1777181469775,37.21,78146.91,0.0,-0.87186,0.00013,8.99945]
[1777181470025,37.21,78146.91,0.0,-0.87186,0.00013,8.99945]
[1777181473736,37.21,78144.06,0.0,-0.87223,0.00013,8.9808]
[1777181473774,37.21,78144.06,0.0,-0.87223,0.00013,8.9808]
[1777181474511,37.21,78143.83,0.0,-0.87226,0.00013,8.97929]
[1777181476075,37.21,78143.43,0.0,-0.87232,0.00013,8.97668]
[1777181476271,37.21,78143.43,0.0,-0.87232,0.00013,8.97668]
[1777181477773,37.21,78142.82,0.0,-0.8724,0.00013,8.97271]
[1777181478539,37.21,78143.18,0.0,-0.87235,0.00013,8.97504]
[1777181480803,37.21,78141.22,0.0,-0.8726,0.00013,8.96229]
[1777181481560,37.21,78137.41,0.0,-0.8731,0.00013,8.93765]
[1777181482567,37.21,78130.61,0.0,-0.87398,0.00013,8.89356]
[1777181484455,37.21,78129.62,0.0,-0.8741,0.00013,8.88755]
[1777181485588,37.21,78122.78,0.0,-0.87497,0.00013,8.84376]
[1777181487602,37.22,78118.33,0.0,-0.87554,0.00013,8.81535]
[1777181488949,37.22,78118.89,0.0,-0.87546,0.00013,8.8192]
[1777181489020,37.22,78118.89,0.0,-0.87546,0.00013,8.8192]
[1777181489969,37.22,78116.41,0.0,-0.87577,0.00013,8.80338]
[1777181490020,37.22,78116.41,0.0,-0.87577,0.00013,8.80338]
[1777181490623,37.22,78111.47,0.0,-0.8764,0.00013,8.77168]
[1777181492637,37.22,78102.7,0.0,-0.87758,0.00013,8.70917]
[1777181494293,37.22,78099.95,0.0,-0.87792,0.00013,8.69182]
[1777181494526,37.22,78099.95,0.0,-0.87792,0.00013,8.69182]
[1777181499686,37.23,78099.9,0.0,-0.87788,0.00013,8.69395]
[1777181499909,37.23,78099.9,0.0,-0.87788,0.00013,8.69395]
[1777181500023,37.23,78099.9,0.0,-0.87788,0.00013,8.69395]
[1777181503425,37.23,78100.25,0.0,-0.87781,0.00013,8.69737]
[1777181503518,37.23,78100.25,0.0,-0.87781,0.00013,8.69737]
[1777181503714,37.23,78100.79,0.0,-0.87774,0.00013,8.70124]
[1777181504438,37.23,78100.79,0.0,-0.87774,0.00013,8.70124]
[1777181504519,37.23,78100.79,0.0,-0.87774,0.00013,8.70124]
[1777181504720,37.23,78103.61,0.0,-0.87737,0.00013,8.7198]
[1777181505727,37.24,78106.85,0.0,-0.87695,0.00013,8.74106]
[1777181507742,37.24,78110.86,0.0,-0.87643,0.00013,8.76756]
[1777181509673,37.24,78110.81,0.0,-0.87643,0.00013,8.76752]
[1777181509773,37.24,78110.81,0.0,-0.87643,0.00013,8.76752]
[1777181513801,37.24,78110.2,0.0,-0.87648,0.00013,8.76471]
[1777181514020,37.24,78109.41,0.0,-0.87658,0.00013,8.75989]
[1777181514791,37.24,78110.28,0.0,-0.87646,0.00013,8.7658]
[1777181519924,37.25,78109.55,0.0,-0.87653,0.00013,8.76222]
[1777181520024,37.25,78109.55,0.0,-0.87653,0.00013,8.76222]
[1777181523422,37.25,78108.05,0.0,-0.87671,0.00013,8.75342]
[1777181523853,37.25,78102.41,0.0,-0.87741,0.00013,8.71766]
[1777181525654,37.25,78102.41,0.0,-0.87741,0.00013,8.71766]
[1777181525770,37.25,78102.41,0.0,-0.87741,0.00013,8.71766]
[1777181525742,37.25,78100.76,0.0,-0.87761,0.00013,8.70773]
[1777181526874,37.26,78096.65,0.0,-0.87812,0.00013,8.68162]
[1777181531911,37.26,78095.28,0.0,-0.87825,0.00013,8.67477]
[1777181536945,37.27,78088.99,0.0,-0.879,0.00013,8.63638]
[1777181541981,37.28,78086.42,0.0,-0.87928,0.00013,8.62218]
[1777181547015,37.28,78086.07,0.0,-0.87928,0.00013,8.62228]
[1777181552051,37.29,78090.43,0.0,-0.87876,0.00013,8.64606]
[1777181553058,37.29,78094.9,0.0,-0.87819,0.00013,8.67522]
[1777181558093,37.3,78095.93,0.0,-0.87802,0.00013,8.68366]
[1777181561114,37.3,78099.25,0.0,-0.87758,0.00013,8.70609]
[1777181566148,37.3,78098.89,0.0,-0.87759,0.00013,8.70535]
[1777181570176,37.31,78094.54,0.0,-0.87812,0.00013,8.67859]
[1777181572191,37.31,78090.88,0.0,-0.87857,0.00013,8.65572]
[1777181577225,37.32,78089.82,0.0,-0.87866,0.00013,8.65081]
[1777181585281,37.32,78086.99,0.0,-0.879,0.00013,8.6336]
[1777181586293,37.32,78083.55,0.0,-0.87943,0.00013,8.61162]
[1777181590321,37.32,78078.81,0.0,-0.88003,0.00012,8.5812]
[1777181593530,37.32,78078.0,0.0,-0.88012,0.00012,8.5761]
[1777181593775,37.32,78078.0,0.0,-0.88012,0.00012,8.5761]
[1777181599384,37.32,78079.86,0.0,-0.87989,0.00013,8.58797]
[1777181600528,37.32,78079.86,0.0,-0.87989,0.00013,8.58797]
[1777181601397,37.32,78084.6,0.0,-0.8793,0.00013,8.61814]
[1777181602952,37.32,78083.8,0.0,-0.87941,0.00013,8.61285]
[1777181603019,37.32,78083.8,0.0,-0.87941,0.00013,8.61285]
[1777181603412,37.32,78083.96,0.0,-0.87939,0.00013,8.61374]
[1777181604649,37.32,78083.96,0.0,-0.87939,0.00013,8.61374]
[1777181604791,37.32,78083.96,0.0,-0.87939,0.00013,8.61374]
[1777181606433,37.32,78079.44,0.0,-0.87996,0.00012,8.58435]
[1777181608645,37.32,78077.82,0.0,-0.88017,0.00012,8.57386]
[1777181608779,37.32,78077.82,0.0,-0.88017,0.00012,8.57386]
[1777181609275,37.32,78077.25,0.0,-0.88024,0.00012,8.57011]
[1777181609522,37.32,78077.25,0.0,-0.88024,0.00012,8.57011]
[1777181609623,37.32,78075.15,0.0,-0.8805,0.00012,8.55658]
[1777181615496,37.32,78072.97,0.0,-0.88084,0.00012,8.53656]
[1777181617202,37.32,78074.06,0.0,-0.88071,0.00012,8.54352]
[1777181617274,37.32,78074.06,0.0,-0.88071,0.00012,8.54352]
[1777181617509,37.32,78077.19,0.0,-0.88032,0.00012,8.56354]
[1777181621469,37.32,78078.18,0.0,-0.88019,0.00012,8.56999]
[1777181621521,37.32,78078.18,0.0,-0.88019,0.00012,8.56999]
[1777181623551,37.32,78083.99,0.0,-0.87945,0.00013,8.60804]
[1777181625274,37.32,78085.21,0.0,-0.87929,0.00013,8.6162]
[1777181625521,37.32,78085.21,0.0,-0.87929,0.00013,8.6162]
[1777181625565,37.32,78086.29,0.0,-0.87915,0.00013,8.62313]
[1777181626525,37.32,78086.29,0.0,-0.87915,0.00013,8.62313]
[1777181626770,37.32,78086.29,0.0,-0.87915,0.00013,8.62313]
[1777181632616,37.32,78088.48,0.0,-0.87888,0.00013,8.63713]
[1777181634388,37.32,78088.72,0.0,-0.87885,0.00013,8.63865]
[1777181634520,37.32,78088.72,0.0,-0.87885,0.00013,8.63865]
[1777181637262,37.32,78089.92,0.0,-0.8787,0.00013,8.64628]
[1777181637270,37.32,78089.92,0.0,-0.8787,0.00013,8.64628]
[1777181637651,37.32,78090.4,0.0,-0.87864,0.00013,8.64933]
[1777181642498,37.32,78090.5,0.0,-0.87863,0.00013,8.64983]
[1777181642521,37.32,78090.5,0.0,-0.87863,0.00013,8.64983]
[1777181645562,37.32,78088.01,0.0,-0.87894,0.00013,8.63404]
[1777181645772,37.32,78088.01,0.0,-0.87894,0.00013,8.63404]
[1777181645873,37.32,78087.58,0.0,-0.879,0.00013,8.63126]
[1777181651748,37.32,78091.35,0.0,-0.8785,0.00013,8.65631]
[1777181652217,37.32,78091.35,0.0,-0.8785,0.00013,8.65631]
[1777181652270,37.32,78091.35,0.0,-0.8785,0.00013,8.65631]
[1777181652756,37.32,78095.43,0.0,-0.87799,0.00013,8.68249]
[1777181653763,37.32,78098.45,0.0,-0.8776,0.00013,8.70214]
[1777181658157,37.32,78099.52,0.0,-0.87746,0.00013,8.70931]
[1777181658269,37.32,78099.52,0.0,-0.87746,0.00013,8.70931]
[1777181658816,37.32,78099.52,0.0,-0.87746,0.00013,8.70931]
[1777181658834,37.32,78103.32,0.0,-0.87698,0.00013,8.73378]
[1777181659023,37.32,78103.32,0.0,-0.87698,0.00013,8.73378]
[1777181663671,37.33,78105.98,0.0,-0.87662,0.00013,8.75197]
[1777181664206,37.33,78106.46,0.0,-0.87655,0.00013,8.75531]
[1777181664273,37.33,78106.46,0.0,-0.87655,0.00013,8.75531]
[1777181664841,37.33,78106.03,0.0,-0.8766,0.00013,8.75279]
[1777181669875,37.33,78105.57,0.0,-0.87664,0.00013,8.75077]
[1777181675918,37.33,78105.21,0.0,-0.87677,0.00013,8.74163]
[1777181679946,37.33,78101.84,0.0,-0.8772,0.00013,8.72006]
[1777181684981,37.34,78103.48,0.0,-0.87697,0.00013,8.73172]
[1777181691023,37.34,78103.54,0.0,-0.87692,0.00013,8.73377]
[1777181696057,37.34,78103.17,0.0,-0.87694,0.00013,8.73277]
[1777181702101,37.35,78102.23,0.0,-0.87703,0.00013,8.72842]
[1777181707136,37.35,78096.62,0.0,-0.87774,0.00013,8.69223]
[1777181712171,37.35,78096.2,0.0,-0.87781,0.00013,8.68903]
[1777181713025,37.35,78096.2,0.0,-0.87781,0.00013,8.68903]
[1777181713277,37.35,78096.2,0.0,-0.87781,0.00013,8.68903]
[1777181719219,37.35,78099.74,0.0,-0.87735,0.00013,8.71205]
[1777181720227,37.35,78104.33,0.0,-0.87677,0.00013,8.74175]
[1777181721361,37.35,78104.33,0.0,-0.87677,0.00013,8.74175]
[1777181721522,37.35,78104.33,0.0,-0.87677,0.00013,8.74175]
[1777181721596,37.35,78107.46,0.0,-0.87636,0.00013,8.76242]
[1777181727276,37.35,78105.13,0.0,-0.87664,0.00013,8.74813]
[1777181729604,37.35,78105.75,0.0,-0.87655,0.00013,8.75239]
[1777181729770,37.35,78105.75,0.0,-0.87655,0.00013,8.75239]
[1777181729872,37.36,78105.75,0.0,-0.87655,0.00013,8.75265]
[1777181735332,37.35,78103.49,0.0,-0.87691,0.00013,8.73147]
[1777181740367,37.35,78099.66,0.0,-0.87741,0.00013,8.70617]
[1777181749430,37.36,78097.82,0.0,-0.87761,0.00013,8.69602]
[1777181753457,37.36,78094.66,0.0,-0.87799,0.00013,8.67672]
[1777181757485,37.36,78099.7,0.0,-0.87734,0.00013,8.70999]
[1777181760507,37.37,78102.77,0.0,-0.87694,0.00013,8.73021]
[1777181764535,37.37,78099.68,0.0,-0.87732,0.00013,8.71093]
[1777181765542,37.37,78096.35,0.0,-0.87774,0.00013,8.6897]
[1777181770027,37.37,78094.49,0.0,-0.87796,0.00013,8.67817]
[1777181770275,37.37,78094.36,0.0,-0.87797,0.00013,8.67777]
[1777181774701,37.37,78082.47,0.0,-0.87945,0.00013,8.6026]
[1777181775619,37.37,78076.52,0.0,-0.88019,0.00012,8.56455]
[1777181776627,37.37,78069.14,0.0,-0.88111,0.00012,8.51748]
[1777181778288,37.38,78070.68,0.0,-0.88091,0.00012,8.52776]
[1777181779357,37.38,78071.55,0.0,-0.88079,0.00012,8.53376]
[1777181779518,37.38,78071.55,0.0,-0.88079,0.00012,8.53376]
[1777181779997,37.38,78071.55,0.0,-0.88079,0.00012,8.53376]
[1777181780022,37.38,78071.55,0.0,-0.88079,0.00012,8.53376]
[1777181780049,37.38,78072.43,0.0,-0.88068,0.00012,8.53954]
[1777181781661,37.38,78075.98,0.0,-0.88023,0.00012,8.56251]
[1777181782668,37.38,78080.33,0.0,-0.87968,0.00013,8.59073]
[1777181783382,37.38,78080.33,0.0,-0.87968,0.00013,8.59073]
[1777181783526,37.38,78080.33,0.0,-0.87968,0.00013,8.59073]
[1777181783674,37.39,78083.66,0.0,-0.87919,0.00013,8.61556]
[1777181784809,37.39,78083.66,0.0,-0.87919,0.00013,8.61556]
[1777181785026,37.39,78083.66,0.0,-0.87919,0.00013,8.61556]
[1777181785873,37.4,78085.83,0.0,-0.87886,0.00013,8.63259]
[1777181786020,37.4,78085.83,0.0,-0.87886,0.00013,8.63259]
[1777181785974,37.41,78086.83,0.0,-0.87867,0.00013,8.64187]
[1777181787531,37.41,78086.16,0.0,-0.87875,0.00013,8.63786]
[1777181787772,37.41,78086.16,0.0,-0.87875,0.00013,8.63786]
[1777181792276,37.43,78086.0,0.0,-0.87865,0.00013,8.64298]
[1777181792523,37.43,78086.0,0.0,-0.87865,0.00013,8.64298]
[1777181793456,37.43,78086.0,0.0,-0.87871,0.00013,8.63701]
[1777181793521,37.43,78086.0,0.0,-0.87871,0.00013,8.63701]
[1777181793745,37.43,78086.14,0.0,-0.87869,0.00013,8.63817]
[1777181797773,37.43,78083.02,0.0,-0.87906,0.00013,8.61931]
[1777181798319,37.43,78083.02,0.0,-0.87906,0.00013,8.61931]
[1777181798526,37.43,78083.02,0.0,-0.87906,0.00013,8.61931]
[1777181799151,37.44,78082.03,0.0,-0.87918,0.00013,8.6132]
[1777181799275,37.44,78082.03,0.0,-0.87918,0.00013,8.6132]
[1777181802082,37.44,78081.33,0.0,-0.87926,0.00013,8.60934]
[1777181801801,37.44,78078.52,0.0,-0.8796,0.00012,8.59169]
[1777181802263,37.44,78078.52,0.0,-0.8796,0.00012,8.59169]
[1777181802276,37.44,78078.52,0.0,-0.8796,0.00012,8.59169]
[1777181802809,37.44,78075.69,0.0,-0.87994,0.00012,8.57418]
[1777181805197,37.44,78073.43,0.0,-0.88022,0.00012,8.55999]
[1777181805277,37.44,78073.43,0.0,-0.88022,0.00012,8.55999]
[1777181805849,37.44,78073.43,0.0,-0.88022,0.00012,8.55999]
[1777181806023,37.44,78073.43,0.0,-0.88022,0.00012,8.55999]
[1777181806062,37.44,78073.43,0.0,-0.88022,0.00012,8.55999]
[1777181807038,37.44,78071.84,0.0,-0.88043,0.00012,8.54946]
[1777181807041,37.44,78070.24,0.0,-0.88063,0.00012,8.53903]
[1777181807274,37.44,78070.24,0.0,-0.88063,0.00012,8.53903]
[1777181810115,37.44,78070.79,0.0,-0.88056,0.00012,8.54236]
[1777181810272,37.44,78070.79,0.0,-0.88056,0.00012,8.54236]
[1777181814893,37.44,78066.1,0.0,-0.88115,0.00012,8.51228]
[1777181816607,37.44,78063.82,0.0,-0.88143,0.00012,8.49779]
[1777181816775,37.44,78063.82,0.0,-0.88143,0.00012,8.49779]
[1777181817548,37.44,78064.66,0.0,-0.88133,0.00012,8.503]
[1777181817777,37.44,78064.66,0.0,-0.88133,0.00012,8.503]
[1777181817913,37.44,78063.64,0.0,-0.88146,0.00012,8.49635]
[1777181821942,37.44,78060.19,0.0,-0.88189,0.00012,8.47385]
[1777181823283,37.43,78058.81,0.0,-0.88208,0.00012,8.46408]
[1777181823519,37.43,78058.81,0.0,-0.88208,0.00012,8.46408]
[1777181824965,37.43,78066.22,0.0,-0.88118,0.00012,8.51053]
[1777181825206,37.43,78066.22,0.0,-0.88118,0.00012,8.51053]
[1777181825280,37.43,78066.22,0.0,-0.88118,0.00012,8.51053]
[1777181825407,37.43,78066.22,0.0,-0.88118,0.00012,8.51053]
[1777181825521,37.43,78066.22,0.0,-0.88118,0.00012,8.51053]
[1777181826343,37.43,78067.65,0.0,-0.88101,0.00012,8.51967]
[1777181826525,37.43,78067.65,0.0,-0.88101,0.00012,8.51967]
[1777181826979,37.43,78068.18,0.0,-0.88094,0.00012,8.52305]
[1777181828642,37.43,78068.25,0.0,-0.88093,0.00012,8.52349]
[1777181828769,37.43,78068.25,0.0,-0.88093,0.00012,8.52349]
[1777181831073,37.43,78071.15,0.0,-0.88057,0.00012,8.54198]
[1777181831275,37.43,78072.64,0.0,-0.88039,0.00012,8.55146]
[1777181833222,37.43,78072.64,0.0,-0.88039,0.00012,8.55136]
[1777181833273,37.43,78072.64,0.0,-0.88039,0.00012,8.55136]
[1777181833519,37.43,78072.64,0.0,-0.88039,0.00012,8.55136]
[1777181834028,37.43,78071.92,0.0,-0.88047,0.00012,8.54703]
[1777181844098,37.44,78069.3,0.0,-0.88076,0.00012,8.53213]
[1777181845253,37.44,78069.43,0.0,-0.88074,0.00012,8.53324]
[1777181845280,37.44,78069.43,0.0,-0.88074,0.00012,8.53324]
[1777181848126,37.44,78065.75,0.0,-0.8812,0.00012,8.50941]
[1777181848981,37.44,78065.75,0.0,-0.8812,0.00012,8.50941]
[1777181849028,37.44,78065.75,0.0,-0.8812,0.00012,8.50941]
[1777181849118,37.44,78065.75,0.0,-0.8812,0.00012,8.50941]
[1777181849134,37.44,78061.9,0.0,-0.88168,0.00012,8.48488]
[1777181849274,37.44,78061.9,0.0,-0.88168,0.00012,8.48488]
[1777181850015,37.44,78061.9,0.0,-0.88168,0.00012,8.48488]
[1777181850141,37.44,78058.23,0.0,-0.88213,0.00012,8.46155]
[1777181850281,37.44,78058.23,0.0,-0.88213,0.00012,8.46155]
[1777181851596,37.44,78057.44,0.0,-0.8823,0.00012,8.45011]
[1777181851771,37.44,78057.44,0.0,-0.8823,0.00012,8.45011]
[1777181853162,37.44,78054.33,0.0,-0.88268,0.00012,8.43053]
[1777181854168,37.44,78050.7,0.0,-0.88313,0.00012,8.40739]
[1777181855190,37.44,78050.7,0.0,-0.88313,0.00012,8.40739]
[1777181855276,37.44,78050.7,0.0,-0.88313,0.00012,8.40739]
[1777181855413,37.44,78050.7,0.0,-0.88313,0.00012,8.40739]
[1777181855527,37.44,78050.7,0.0,-0.88313,0.00012,8.40739]
[1777181856039,37.44,78050.7,0.0,-0.88313,0.00012,8.40739]
[1777181856135,37.44,78052.36,0.0,-0.88293,0.00012,8.41785]
[1777181856288,37.44,78052.36,0.0,-0.88293,0.00012,8.41785]
[1777181856729,37.44,78052.36,0.0,-0.88293,0.00012,8.41785]
[1777181856771,37.44,78052.36,0.0,-0.88293,0.00012,8.41785]
[1777181858916,37.44,78051.26,0.0,-0.88306,0.00012,8.41081]
[1777181859023,37.44,78051.26,0.0,-0.88306,0.00012,8.41081]
[1777181859744,37.44,78051.67,0.0,-0.88301,0.00012,8.41334]
[1777181859774,37.44,78051.67,0.0,-0.88301,0.00012,8.41334]
[1777181859986,37.44,78051.67,0.0,-0.88301,0.00012,8.41334]
[1777181860030,37.44,78051.67,0.0,-0.88301,0.00012,8.41334]
[1777181860087,37.44,78048.35,0.0,-0.88342,0.00012,8.39225]
[1777181865179,37.44,78048.17,0.0,-0.88344,0.00012,8.39108]
[1777181870280,37.44,78047.85,0.0,-0.88348,0.00012,8.38895]
[1777181873999,37.44,78047.32,0.0,-0.88355,0.00012,8.38558]
[1777181874023,37.44,78047.32,0.0,-0.88355,0.00012,8.38558]
[1777181875009,37.42,78047.36,0.0,-0.88364,0.00012,8.38107]
[1777181875023,37.42,78047.36,0.0,-0.88364,0.00012,8.38107]
[1777181875057,37.42,78050.5,0.0,-0.88326,0.00012,8.40085]
[1777181875339,37.42,78050.5,0.0,-0.88326,0.00012,8.40085]
[1777181875521,37.42,78050.5,0.0,-0.88326,0.00012,8.40085]
[1777181875622,37.42,78055.55,0.0,-0.88265,0.00012,8.43236]
[1777181881601,37.42,78054.77,0.0,-0.88276,0.00012,8.42673]
[1777181881774,37.42,78054.77,0.0,-0.88276,0.00012,8.42673]
[1777181882269,37.41,78053.82,0.0,-0.88289,0.00012,8.41992]
[1777181882520,37.41,78053.82,0.0,-0.88289,0.00012,8.41992]
[1777181882583,37.41,78053.3,0.0,-0.88295,0.00012,8.41659]
[1777181888408,37.41,78053.58,0.0,-0.88292,0.00012,8.41822]
[1777181892836,37.41,78053.58,0.0,-0.88292,0.00012,8.41822]
[1777181893027,37.41,78053.58,0.0,-0.88292,0.00012,8.41822]
[1777181896738,37.41,78055.54,0.0,-0.88269,0.00012,8.43049]
[1777181896771,37.41,78055.54,0.0,-0.88269,0.00012,8.43049]
[1777181896840,37.41,78055.26,0.0,-0.88272,0.00012,8.42863]
[1777181902506,37.41,78054.93,0.0,-0.88276,0.00012,8.42637]
[1777181904520,37.41,78057.63,0.0,-0.88243,0.00012,8.44349]
[1777181905236,37.41,78057.63,0.0,-0.88243,0.00012,8.44349]
[1777181905281,37.41,78057.63,0.0,-0.88243,0.00012,8.44349]
[1777181908687,37.41,78059.19,0.0,-0.88224,0.00012,8.45375]
[1777181908774,37.41,78059.19,0.0,-0.88224,0.00012,8.45375]
[1777181913006,37.42,78059.21,0.0,-0.88222,0.00012,8.45442]
[1777181913021,37.42,78059.21,0.0,-0.88222,0.00012,8.45442]
[1777181914263,37.42,78059.16,0.0,-0.88229,0.00012,8.4483]
[1777181914278,37.42,78059.16,0.0,-0.88229,0.00012,8.4483]
[1777181914589,37.42,78058.98,0.0,-0.88231,0.00012,8.44728]
[1777181918450,37.42,78060.49,0.0,-0.88212,0.00012,8.45728]
[1777181918522,37.42,78060.49,0.0,-0.88212,0.00012,8.45728]
[1777181918618,37.42,78063.45,0.0,-0.88174,0.00012,8.47669]
[1777181924640,37.42,78063.33,0.0,-0.88173,0.00012,8.47713]
[1777181924771,37.42,78063.33,0.0,-0.88173,0.00012,8.47713]
[1777181927936,37.43,78063.85,0.0,-0.88166,0.00012,8.48085]
[1777181928026,37.43,78063.85,0.0,-0.88166,0.00012,8.48085]
[1777181928122,37.43,78063.85,0.0,-0.88166,0.00012,8.48093]
[1777181933957,37.43,78063.81,0.0,-0.88165,0.00012,8.48105]
[1777181934021,37.43,78063.81,0.0,-0.88165,0.00012,8.48105]
[1777181936745,37.43,78069.84,0.0,-0.88089,0.00012,8.52032]
[1777181938263,37.43,78069.52,0.0,-0.88093,0.00012,8.5183]
[1777181938274,37.43,78069.52,0.0,-0.88093,0.00012,8.5183]
[1777181938629,37.43,78069.52,0.0,-0.88093,0.00012,8.5183]
[1777181938773,37.43,78069.52,0.0,-0.88093,0.00012,8.5183]
[1777181938875,37.43,78069.38,0.0,-0.88095,0.00012,8.51742]
[1777181941780,37.43,78073.9,0.0,-0.88038,0.00012,8.54631]
[1777181946791,37.43,78073.42,0.0,-0.88043,0.00012,8.54414]
[1777181947025,37.43,78073.42,0.0,-0.88043,0.00012,8.54414]
[1777181952856,37.44,78072.98,0.0,-0.88044,0.00012,8.54347]
[1777181955231,37.44,78072.36,0.0,-0.88051,0.00012,8.53982]
[1777181955278,37.44,78071.75,0.0,-0.88058,0.00012,8.53624]
[1777181956764,37.44,78071.84,0.0,-0.88056,0.00012,8.53713]
[1777181956776,37.44,78071.84,0.0,-0.88056,0.00012,8.53713]
[1777181956866,37.44,78071.84,0.0,-0.88056,0.00012,8.53745]
[1777181962555,37.45,78071.8,0.0,-0.88055,0.00012,8.53783]
[1777181962773,37.45,78071.8,0.0,-0.88055,0.00012,8.53783]
[1777181967518,37.45,78072.23,0.0,-0.88047,0.00012,8.54183]
[1777181967773,37.45,78072.23,0.0,-0.88047,0.00012,8.54183]
[1777181967964,37.45,78071.6,0.0,-0.88052,0.00012,8.53937]
[1777181972998,37.46,78071.56,0.0,-0.88057,0.00012,8.53416]
[1777181979218,37.46,78071.58,0.0,-0.88054,0.00012,8.53554]
[1777181979271,37.46,78071.58,0.0,-0.88054,0.00012,8.53554]
[1777181979259,37.46,78068.06,0.0,-0.88096,0.00012,8.51372]
[1777181985083,37.47,78065.32,0.0,-0.88127,0.00012,8.49808]
[1777181986608,37.47,78064.62,0.0,-0.88135,0.00012,8.49397]
[1777181986772,37.47,78064.62,0.0,-0.88135,0.00012,8.49397]
[1777181988509,37.47,78065.18,0.0,-0.88126,0.00012,8.49823]
[1777181988526,37.47,78065.18,0.0,-0.88126,0.00012,8.49823]
[1777181992132,37.47,78064.92,0.0,-0.88129,0.00012,8.4971]
[1777181997167,37.48,78066.0,0.0,-0.88115,0.00012,8.50426]
[1777181998282,37.48,78066.0,0.0,-0.88115,0.00012,8.50426]
[1777181998174,37.48,78070.35,0.0,-0.88061,0.00012,8.53202]
[1777181999181,37.48,78075.02,0.0,-0.88002,0.00012,8.56209]
[1777182000188,37.48,78077.66,0.0,-0.87969,0.00012,8.57918]
[1777182001195,37.48,78085.96,0.0,-0.87864,0.00013,8.63243]
[1777182001789,37.48,78085.96,0.0,-0.87864,0.00013,8.63243]
[1777182002036,37.48,78085.96,0.0,-0.87864,0.00013,8.63243]
[1777182002203,37.48,78089.66,0.0,-0.87817,0.00013,8.65623]
[1777182003152,37.48,78089.66,0.0,-0.87817,0.00013,8.65623]
[1777182003274,37.48,78089.66,0.0,-0.87817,0.00013,8.65623]
[1777182003210,37.48,78089.84,0.0,-0.87815,0.00013,8.65748]
[1777182006231,37.48,78085.59,0.0,-0.87866,0.00013,8.63128]
[1777182008631,37.48,78084.81,0.0,-0.87875,0.00013,8.627]
[1777182008772,37.48,78084.81,0.0,-0.87875,0.00013,8.627]
[1777182009252,37.49,78089.4,0.0,-0.87816,0.00013,8.65673]
[1777182010259,37.49,78092.11,0.0,-0.87781,0.00013,8.67439]
[1777182013961,37.49,78092.66,0.0,-0.87773,0.00013,8.67878]
[1777182014020,37.49,78092.66,0.0,-0.87773,0.00013,8.67878]
[1777182014287,37.49,78092.3,0.0,-0.87777,0.00013,8.67676]
[1777182015294,37.49,78086.7,0.0,-0.87847,0.00013,8.64121]
[1777182015475,37.49,78086.7,0.0,-0.87847,0.00013,8.64121]
[1777182015522,37.49,78086.7,0.0,-0.87847,0.00013,8.64121]
[1777182016302,37.49,78081.98,0.0,-0.87905,0.00013,8.61137]
[1777182021336,37.5,78082.01,0.0,-0.87901,0.00013,8.61344]
[1777182022642,37.5,78082.01,0.0,-0.87901,0.00013,8.61344]
[1777182022775,37.5,78082.01,0.0,-0.87901,0.00013,8.61344]
[1777182023991,37.5,78081.21,0.0,-0.8791,0.00013,8.60908]
[1777182024033,37.5,78081.21,0.0,-0.8791,0.00013,8.60908]
[1777182024092,37.5,78080.84,0.0,-0.87914,0.00013,8.6071]
[1777182029392,37.51,78081.4,0.0,-0.87903,0.00013,8.61256]
[1777182030926,37.51,78081.4,0.0,-0.87903,0.00013,8.61256]
[1777182031020,37.51,78081.4,0.0,-0.87903,0.00013,8.61256]
[1777182036527,37.51,78082.38,0.0,-0.87894,0.00013,8.6145]
[1777182036741,37.51,78082.38,0.0,-0.87894,0.00013,8.6145]
[1777182037447,37.52,78078.15,0.0,-0.87945,0.00012,8.58822]
[1777182038997,37.52,78078.15,0.0,-0.87945,0.00012,8.58822]
[1777182039023,37.52,78078.15,0.0,-0.87945,0.00012,8.58822]
[1777182039047,37.52,78073.28,0.0,-0.88005,0.00012,8.55774]
[1777182039728,37.52,78073.28,0.0,-0.88005,0.00012,8.55774]
[1777182039770,37.52,78073.28,0.0,-0.88005,0.00012,8.55774]
[1777182041476,37.52,78070.37,0.0,-0.8804,0.00012,8.53984]
[1777182046343,37.52,78068.86,0.0,-0.88056,0.00012,8.53166]
[1777182046525,37.53,78068.03,0.0,-0.88065,0.00012,8.52665]
[1777182046617,37.53,78066.33,0.0,-0.88086,0.00012,8.51611]
[1777182052271,37.53,78064.55,0.0,-0.88106,0.00012,8.50598]
[1777182059096,37.54,78065.59,0.0,-0.88089,0.00012,8.51476]
[1777182059285,37.54,78065.59,0.0,-0.88089,0.00012,8.51476]
[1777182059311,37.54,78065.82,0.0,-0.88084,0.00012,8.51682]
[1777182061886,37.54,78066.16,0.0,-0.8808,0.00012,8.51928]
[1777182062022,37.54,78066.16,0.0,-0.8808,0.00012,8.51928]
[1777182070687,37.55,78068.13,0.0,-0.8805,0.00012,8.53447]
[1777182071496,37.55,78068.13,0.0,-0.8805,0.00012,8.53447]
[1777182071522,37.55,78068.13,0.0,-0.8805,0.00012,8.53447]
[1777182072583,37.55,78069.27,0.0,-0.88035,0.00012,8.54197]
[1777182072783,37.55,78069.27,0.0,-0.88035,0.00012,8.54197]
[1777182072818,37.55,78068.29,0.0,-0.88047,0.00012,8.53619]
[1777182074715,37.55,78064.44,0.0,-0.88094,0.00012,8.51193]
[1777182076850,37.55,78063.72,0.0,-0.88102,0.00012,8.50759]
[1777182077021,37.55,78063.72,0.0,-0.88102,0.00012,8.50759]
[1777182082771,37.56,78063.0,0.0,-0.88108,0.00012,8.50488]
[1777182091118,37.56,78062.89,0.0,-0.88106,0.00012,8.50558]
[1777182091272,37.56,78062.89,0.0,-0.88106,0.00012,8.50558]
[1777182092137,37.57,78063.19,0.0,-0.88108,0.00012,8.50213]
[1777182092276,37.57,78063.19,0.0,-0.88108,0.00012,8.50213]
[1777182092376,37.57,78063.15,0.0,-0.88108,0.00012,8.50218]
[1777182095485,37.57,78065.28,0.0,-0.88079,0.00012,8.51665]
[1777182095525,37.57,78065.28,0.0,-0.88079,0.00012,8.51665]
[1777182101904,37.57,78066.1,0.0,-0.88067,0.00012,8.52277]
[1777182102838,37.57,78066.1,0.0,-0.88067,0.00012,8.52277]
[1777182103030,37.57,78066.1,0.0,-0.88067,0.00012,8.52277]
[1777182104037,37.57,78065.44,0.0,-0.88076,0.00012,8.5186]
[1777182104278,37.57,78065.44,0.0,-0.88076,0.00012,8.5186]
[1777182104321,37.57,78064.48,0.0,-0.88087,0.00012,8.51253]
[1777182110967,37.57,78063.83,0.0,-0.88095,0.00012,8.50873]
[1777182114806,37.57,78063.48,0.0,-0.88099,0.00012,8.50667]
[1777182115020,37.57,78063.48,0.0,-0.88099,0.00012,8.50667]
[1777182121038,37.58,78062.82,0.0,-0.88102,0.00012,8.50489]
[1777182125384,37.59,78059.85,0.0,-0.88136,0.00012,8.48743]
[1777182126683,37.59,78058.88,0.0,-0.88147,0.00012,8.48165]
[1777182126776,37.59,78058.88,0.0,-0.88147,0.00012,8.48165]
[1777182128282,37.59,78058.88,0.0,-0.88147,0.00012,8.48165]
[1777182128374,37.59,78058.84,0.0,-0.88146,0.00012,8.48217]
[1777182139088,37.6,78058.45,0.0,-0.88143,0.00012,8.48354]
[1777182139276,37.6,78058.45,0.0,-0.88143,0.00012,8.48354]
[1777182140037,37.7,78058.45,0.0,-0.8808,0.00012,8.51556]
[1777182140212,37.7,78058.45,0.0,-0.8808,0.00012,8.51556]
[1777182140280,37.71,78064.23,0.0,-0.88002,0.00012,8.55545]
[1777182141179,37.71,78067.65,0.0,-0.87959,0.00012,8.57741]
[1777182145659,37.71,78068.42,0.0,-0.87949,0.00012,8.58268]
[1777182145774,37.71,78068.42,0.0,-0.87949,0.00012,8.58268]
[1777182153264,37.71,78069.07,0.0,-0.87949,0.00012,8.57988]
[1777182153540,37.71,78069.07,0.0,-0.87949,0.00012,8.57988]
[1777182153778,37.71,78069.07,0.0,-0.87949,0.00012,8.57988]
[1777182154501,37.71,78069.87,0.0,-0.87939,0.00012,8.58491]
[1777182154522,37.71,78069.87,0.0,-0.87939,0.00012,8.58491]
[1777182155278,37.71,78069.89,0.0,-0.87939,0.00012,8.58498]
[1777182160313,37.71,78069.59,0.0,-0.87943,0.00012,8.58281]
[1777182165347,37.71,78069.25,0.0,-0.87948,0.00012,8.58039]
[1777182168029,37.71,78069.06,0.0,-0.87951,0.00012,8.57909]
[1777182168274,37.71,78069.06,0.0,-0.87951,0.00012,8.57909]
[1777182172520,37.71,78067.16,0.0,-0.87975,0.00012,8.56683]
[1777182172774,37.71,78067.16,0.0,-0.87975,0.00012,8.56683]
[1777182173193,37.71,78067.16,0.0,-0.87975,0.00012,8.56683]
[1777182173280,37.71,78067.16,0.0,-0.87975,0.00012,8.56683]
[1777182173404,37.71,78067.12,0.0,-0.87975,0.00012,8.56654]
[1777182178439,37.71,78066.67,0.0,-0.87981,0.00012,8.56354]
[1777182179284,37.71,78066.67,0.0,-0.87981,0.00012,8.56354]
[1777182179522,37.71,78066.87,0.0,-0.87979,0.00012,8.56478]
[1777182184398,37.71,78068.75,0.0,-0.87956,0.00012,8.57658]
[1777182184525,37.71,78070.56,0.0,-0.87933,0.00012,8.58803]
[1777182184837,37.71,78070.56,0.0,-0.87933,0.00012,8.58803]
[1777182185028,37.71,78070.56,0.0,-0.87933,0.00012,8.58803]
[1777182185128,37.71,78070.56,0.0,-0.87933,0.00012,8.58797]
[1777182191531,37.71,78072.08,0.0,-0.87915,0.00012,8.59719]
[1777182199587,37.7,78071.72,0.0,-0.87921,0.00012,8.5943]
[1777182204279,37.7,78071.84,0.0,-0.8792,0.00012,8.59485]
[1777182213261,37.7,78071.81,0.0,-0.87921,0.00012,8.59426]
[1777182213275,37.7,78071.81,0.0,-0.87921,0.00012,8.59426]
[1777182213492,37.7,78071.81,0.0,-0.87921,0.00012,8.59426]
[1777182213524,37.7,78071.81,0.0,-0.8793,0.00012,8.58725]
[1777182213685,37.7,78070.74,0.0,-0.87943,0.00012,8.58046]
[1777182218683,37.7,78071.45,0.0,-0.87935,0.00012,8.58469]
[1777182218770,37.7,78071.45,0.0,-0.87935,0.00012,8.58469]
[1777182224976,37.7,78069.99,0.0,-0.87953,0.00012,8.5751]
[1777182225025,37.7,78069.99,0.0,-0.87953,0.00012,8.5751]
[1777182225060,37.7,78070.09,0.0,-0.87952,0.00012,8.57556]
[1777182226506,37.7,78070.09,0.0,-0.87952,0.00012,8.57556]
[1777182226523,37.7,78070.09,0.0,-0.87952,0.00012,8.57556]
[1777182230806,37.7,78067.32,0.0,-0.87987,0.00012,8.55769]
[1777182232490,37.7,78067.32,0.0,-0.87987,0.00012,8.55769]
[1777182232526,37.7,78067.32,0.0,-0.87987,0.00012,8.55769]
[1777182234875,37.7,78066.74,0.0,-0.87995,0.00012,8.55393]
[1777182235020,37.7,78066.74,0.0,-0.87995,0.00012,8.55393]
[1777182235122,37.7,78066.89,0.0,-0.87993,0.00012,8.5548]
[1777182240878,37.7,78064.87,0.0,-0.88018,0.00012,8.54189]
[1777182241776,37.7,78064.87,0.0,-0.88018,0.00012,8.54189]
[1777182242023,37.7,78064.87,0.0,-0.88018,0.00012,8.54189]
[1777182247927,37.7,78064.8,0.0,-0.88019,0.00012,8.54144]
[1777182252807,37.7,78064.8,0.0,-0.88019,0.00012,8.54144]
[1777182253021,37.7,78064.8,0.0,-0.88019,0.00012,8.54144]
[1777182253282,37.7,78064.8,0.0,-0.88019,0.00012,8.54144]
[1777182253522,37.7,78064.8,0.0,-0.88019,0.00012,8.54144]
[1777182253373,37.7,78064.66,0.0,-0.88021,0.00012,8.54059]
[1777182253968,37.7,78064.62,0.0,-0.88021,0.00012,8.54035]
[1777182266438,37.7,78063.58,0.0,-0.88034,0.00012,8.53378]
[1777182266520,37.7,78063.58,0.0,-0.88034,0.00012,8.53378]
[1777182271542,37.71,78063.58,0.0,-0.88029,0.00012,8.53648]
[1777182271780,37.71,78064.43,0.0,-0.88023,0.00012,8.53684]
[1777182272096,37.71,78065.71,0.0,-0.88007,0.00012,8.54525]
[1777182274110,37.71,78068.34,0.0,-0.87973,0.00012,8.5625]
[1777182276274,37.71,78069.06,0.0,-0.87963,0.00012,8.56733]
[1777182289214,37.71,78070.65,0.0,-0.87944,0.00012,8.57699]
[1777182290328,37.71,78070.65,0.0,-0.87944,0.00012,8.57699]
[1777182290526,37.71,78070.65,0.0,-0.87944,0.00012,8.57699]
[1777182290552,37.71,78070.65,0.0,-0.87944,0.00012,8.57697]
[1777182290604,37.71,78070.65,0.0,-0.87944,0.00012,8.57697]
[1777182290780,37.71,78070.65,0.0,-0.87944,0.00012,8.57697]
[1777182296263,37.71,78072.35,0.0,-0.87924,0.00012,8.58758]
[1777182302306,37.71,78072.5,0.0,-0.87922,0.00012,8.58833]
[1777182303313,37.71,78076.12,0.0,-0.87876,0.00013,8.61152]
[1777182303852,37.71,78076.12,0.0,-0.87876,0.00013,8.61152]
[1777182304022,37.71,78076.12,0.0,-0.87876,0.00013,8.61152]
[1777182304142,37.71,78076.12,0.0,-0.87876,0.00013,8.61152]
[1777182304276,37.71,78076.12,0.0,-0.87876,0.00013,8.61152]
[1777182304319,37.71,78078.49,0.0,-0.87847,0.00013,8.62674]
[1777182309355,37.72,78078.47,0.0,-0.87843,0.00013,8.62833]
[1777182311824,37.72,78078.34,0.0,-0.87843,0.00013,8.62827]
[1777182312021,37.72,78078.34,0.0,-0.87843,0.00013,8.62827]
[1777182312064,37.72,78078.34,0.0,-0.87843,0.00013,8.62827]
[1777182312272,37.72,78078.34,0.0,-0.87843,0.00013,8.62827]
[1777182312376,37.72,78077.22,0.0,-0.87857,0.00013,8.62153]
[1777182316412,37.73,78078.29,0.0,-0.87841,0.00013,8.62946]
[1777182316520,37.73,78078.29,0.0,-0.87841,0.00013,8.62946]
[1777182316513,37.73,78077.86,0.0,-0.87846,0.00013,8.62709]
[1777182316755,37.73,78077.86,0.0,-0.87846,0.00013,8.62709]
[1777182316773,37.73,78077.86,0.0,-0.87846,0.00013,8.62709]
[1777182317411,37.73,78076.59,0.0,-0.87861,0.00013,8.61939]
[1777182322446,37.73,78076.75,0.0,-0.87855,0.00013,8.62223]
[1777182325365,37.74,78076.74,0.0,-0.87854,0.00013,8.62288]
[1777182326048,37.74,78076.93,0.0,-0.87851,0.00013,8.62443]
[1777182326275,37.74,78076.93,0.0,-0.87851,0.00013,8.62443]
[1777182332517,37.74,78076.97,0.0,-0.87853,0.00013,8.6205]
[1777182337551,37.75,78076.38,0.0,-0.87855,0.00013,8.61943]
[1777182338871,37.75,78076.25,0.0,-0.87857,0.00013,8.61872]
[1777182339022,37.75,78076.25,0.0,-0.87857,0.00013,8.61872]
[1777182347224,37.78,78073.62,0.0,-0.87872,0.00012,8.61083]
[1777182347270,37.78,78073.62,0.0,-0.87872,0.00012,8.61083]
[1777182351650,37.88,78070.29,0.0,-0.87849,0.00012,8.62205]
[1777182356685,37.89,78069.1,0.0,-0.8786,0.00012,8.61601]
[1777182362011,37.89,78068.91,0.0,-0.87862,0.00012,8.61532]
[1777182364276,37.89,78068.94,0.0,-0.87861,0.00012,8.61578]
[1777182369776,37.89,78069.03,0.0,-0.87858,0.00012,8.61731]
[1777182374518,37.89,78068.83,0.0,-0.87859,0.00012,8.61646]
[1777182374774,37.9,78068.83,0.0,-0.87859,0.00012,8.61674]
[1777182379847,37.9,78069.09,0.0,-0.87856,0.00012,8.61847]
[1777182383490,37.89,78068.99,0.0,-0.87857,0.00012,8.61751]
[1777182383524,37.89,78068.99,0.0,-0.87857,0.00012,8.61751]
[1777182388910,37.89,78066.84,0.0,-0.87885,0.00012,8.60345]
[1777182391720,37.89,78066.71,0.0,-0.87886,0.00012,8.60298]
[1777182391777,37.89,78066.71,0.0,-0.87886,0.00012,8.60298]
[1777182398227,37.9,78066.66,0.0,-0.87892,0.00012,8.59702]
[1777182398271,37.9,78066.66,0.0,-0.87892,0.00012,8.59702]
[1777182403101,37.9,78065.67,0.0,-0.87903,0.00012,8.59187]
[1777182403275,37.9,78065.67,0.0,-0.87903,0.00012,8.59187]
[1777182403375,37.9,78058.23,0.0,-0.87994,0.00012,8.54525]
[1777182404016,37.9,78053.68,0.0,-0.8805,0.00012,8.51655]
[1777182406029,37.9,78053.66,0.0,-0.88049,0.00012,8.51697]
[1777182408098,37.9,78052.31,0.0,-0.88065,0.00012,8.50875]
[1777182408279,37.9,78052.31,0.0,-0.88065,0.00012,8.50875]
[1777182411670,37.92,78051.96,0.0,-0.88057,0.00012,8.51282]
[1777182411748,37.92,78050.71,0.0,-0.88072,0.00012,8.50525]
[1777182411770,37.92,78050.71,0.0,-0.88072,0.00012,8.50525]
[1777182412019,37.92,78050.71,0.0,-0.88072,0.00012,8.50525]
[1777182412072,37.93,78049.1,0.0,-0.88091,0.00012,8.49539]
[1777182413079,37.93,78045.49,0.0,-0.88135,0.00012,8.47297]
[1777182417107,37.93,78040.34,0.0,-0.88195,0.00012,8.44193]
[1777182417847,37.93,78040.34,0.0,-0.88195,0.00012,8.44193]
[1777182419121,37.93,78033.81,0.0,-0.88273,0.00012,8.40169]
[1777182420128,37.93,78026.64,0.0,-0.88359,0.00012,8.35714]
[1777182421135,37.94,78022.17,0.0,-0.88412,0.00012,8.33011]
[1777182426169,37.94,78021.1,0.0,-0.88421,0.00012,8.32519]
[1777182428183,37.95,78018.48,0.0,-0.8845,0.00012,8.30986]
[1777182433218,37.95,78017.84,0.0,-0.88453,0.00012,8.30854]
[1777182438254,37.96,78018.09,0.0,-0.88445,0.00012,8.31234]
[1777182443289,37.96,78020.55,0.0,-0.88414,0.00012,8.32859]
[1777182444279,37.96,78020.55,0.0,-0.88414,0.00012,8.32859]
[1777182444296,37.97,78020.15,0.0,-0.88419,0.00012,8.32624]
[1777182449331,37.97,78023.89,0.0,-0.88372,0.00012,8.35031]
[1777182450337,37.97,78028.88,0.0,-0.88312,0.00012,8.38165]
[1777182453360,37.97,78032.45,0.0,-0.88276,0.00012,8.39769]
[1777182454367,37.97,78037.87,0.0,-0.88209,0.00012,8.43202]
[1777182459755,37.97,78038.28,0.0,-0.88204,0.00012,8.43481]
[1777182459771,37.97,78038.28,0.0,-0.88204,0.00012,8.43481]
[1777182459769,37.97,78038.28,0.0,-0.88204,0.00012,8.43475]
[1777182460409,37.97,78038.92,0.0,-0.88196,0.00012,8.43874]
[1777182462423,37.97,78035.11,0.0,-0.88243,0.00012,8.41477]
[1777182467460,37.97,78034.09,0.0,-0.88252,0.00012,8.40968]
[1777182470272,37.98,78035.66,0.0,-0.88232,0.00012,8.42016]
[1777182470481,37.98,78038.14,0.0,-0.88201,0.00012,8.43602]
[1777182472495,37.98,78041.95,0.0,-0.88154,0.00012,8.46048]
[1777182477530,37.98,78044.19,0.0,-0.88124,0.00012,8.47582]
[1777182478536,37.98,78047.18,0.0,-0.88087,0.00012,8.49485]
[1777182479544,37.98,78050.47,0.0,-0.88046,0.00012,8.51575]
[1777182484579,37.99,78051.85,0.0,-0.88027,0.00012,8.5253]
[1777182486593,37.99,78055.24,0.0,-0.87985,0.00012,8.54696]
[1777182487604,37.99,78055.24,0.0,-0.87985,0.00012,8.54696]
[1777182488278,37.99,78057.33,0.0,-0.87958,0.00012,8.56026]
[1777182488608,37.99,78058.7,0.0,-0.87941,0.00012,8.56901]
[1777182490277,37.99,78059.81,0.0,-0.87927,0.00012,8.57612]
[1777182494648,37.99,78056.2,0.0,-0.87971,0.00012,8.55389]
[1777182499683,37.99,78056.24,0.0,-0.87969,0.00012,8.55476]
[1777182501697,37.99,78053.26,0.0,-0.88006,0.00012,8.53623]
[1777182502513,37.99,78053.26,0.0,-0.88006,0.00012,8.53623]
[1777182502529,37.99,78053.26,0.0,-0.88006,0.00012,8.53623]
[1777182505663,37.99,78050.25,0.0,-0.88042,0.00012,8.51775]
[1777182505772,37.99,78050.25,0.0,-0.88042,0.00012,8.51775]
[1777182505726,37.99,78048.92,0.0,-0.88058,0.00012,8.50955]
[1777182506442,37.99,78048.92,0.0,-0.88058,0.00012,8.50955]
[1777182506523,37.99,78048.92,0.0,-0.88058,0.00012,8.50955]
[1777182507740,38.0,78043.05,0.0,-0.88129,0.00012,8.47303]
[1777182511768,38.0,78044.1,0.0,-0.88122,0.00012,8.47403]
[1777182512639,38.0,78044.1,0.0,-0.88122,0.00012,8.47403]
[1777182512777,38.0,78044.1,0.0,-0.88122,0.00012,8.47403]
[1777182514118,38.0,78044.38,0.0,-0.88118,0.00012,8.47625]
[1777182514271,38.0,78044.38,0.0,-0.88118,0.00012,8.47625]
[1777182514789,38.0,78044.3,0.0,-0.88118,0.00012,8.47598]
[1777182519826,38.0,78044.41,0.0,-0.88114,0.00012,8.47782]
[1777182524860,38.01,78044.38,0.0,-0.88113,0.00012,8.47877]
[1777182528127,38.01,78044.38,0.0,-0.88113,0.00012,8.47877]
[1777182528271,38.01,78044.38,0.0,-0.88113,0.00012,8.47877]
[1777182528889,38.01,78050.73,0.0,-0.88033,0.00012,8.51957]
[1777182533923,38.01,78049.58,0.0,-0.88045,0.00012,8.5132]
[1777182539966,38.02,78049.69,0.0,-0.88042,0.00012,8.51504]
[1777182544061,38.02,78050.59,0.0,-0.88029,0.00012,8.52128]
[1777182544276,38.02,78050.59,0.0,-0.88029,0.00012,8.52128]
[1777182547971,38.02,78051.9,0.0,-0.88012,0.00012,8.53021]
[1777182548019,38.02,78051.9,0.0,-0.88012,0.00012,8.53021]
[1777182548022,38.02,78051.61,0.0,-0.88015,0.00012,8.52857]
[1777182553449,38.02,78051.62,0.0,-0.88013,0.00012,8.52935]
[1777182553521,38.02,78051.62,0.0,-0.88013,0.00012,8.52935]
[1777182562490,38.03,78051.54,0.0,-0.88013,0.00012,8.5294]
[1777182562523,38.03,78051.54,0.0,-0.88013,0.00012,8.5294]
[1777182562579,38.03,78051.51,0.0,-0.88011,0.00012,8.5307]
[1777182567422,38.03,78050.38,0.0,-0.88024,0.00012,8.52415]
[1777182567523,38.03,78050.38,0.0,-0.88024,0.00012,8.52415]
[1777182569168,38.03,78054.47,0.0,-0.87972,0.00012,8.55046]
[1777182570176,38.03,78059.49,0.0,-0.8791,0.00012,8.58225]
[1777182571362,38.03,78059.49,0.0,-0.8791,0.00012,8.58225]
[1777182571521,38.03,78059.49,0.0,-0.8791,0.00012,8.58225]
[1777182571622,38.04,78060.45,0.0,-0.87905,0.00012,8.58202]
[1777182577813,38.04,78060.23,0.0,-0.87907,0.00012,8.58097]
[1777182582679,38.04,78066.0,0.0,-0.87835,0.00012,8.6173]
[1777182584272,38.04,78065.46,0.0,-0.87842,0.00012,8.6139]
[1777182585863,38.04,78065.46,0.0,-0.87843,0.00012,8.61342]
[1777182585876,38.03,78065.39,0.0,-0.87844,0.00012,8.61275]
[1777182586021,38.03,78065.39,0.0,-0.87844,0.00012,8.61275]
[1777182589823,38.03,78065.81,0.0,-0.8784,0.00012,8.61468]
[1777182590023,38.03,78065.77,0.0,-0.87841,0.00012,8.61419]
[1777182594344,38.03,78072.83,0.0,-0.87756,0.00013,8.65752]
[1777182595888,38.03,78072.83,0.0,-0.87756,0.00013,8.65752]
[1777182596021,38.03,78073.13,0.0,-0.87752,0.00013,8.65941]
[1777182596358,38.03,78073.48,0.0,-0.87748,0.00013,8.6616]
[1777182600793,38.03,78073.74,0.0,-0.87746,0.00013,8.66258]
[1777182601022,38.02,78071.29,0.0,-0.87777,0.00012,8.6467]
[1777182601393,38.02,78067.58,0.0,-0.87824,0.00012,8.62296]
[1777182606428,38.02,78066.82,0.0,-0.87834,0.00012,8.61819]
[1777182610938,38.02,78067.49,0.0,-0.87825,0.00012,8.62245]
[1777182611022,38.02,78067.49,0.0,-0.87825,0.00012,8.62245]
[1777182613716,38.02,78067.51,0.0,-0.87825,0.00012,8.6226]
[1777182613773,38.02,78067.51,0.0,-0.87825,0.00012,8.6226]
[1777182613817,38.02,78067.42,0.0,-0.87826,0.00012,8.62205]
[1777182619518,38.02,78067.52,0.0,-0.87825,0.00012,8.62278]
[1777182623147,38.02,78066.59,0.0,-0.87836,0.00012,8.61698]
[1777182623275,38.02,78066.59,0.0,-0.87836,0.00012,8.61698]
[1777182628582,38.02,78065.51,0.0,-0.87849,0.00012,8.61041]
[1777182629290,38.02,78065.51,0.0,-0.87849,0.00012,8.61041]
[1777182629521,38.02,78065.51,0.0,-0.87849,0.00012,8.61041]
[1777182629622,38.02,78065.51,0.0,-0.87849,0.00012,8.61045]
[1777182631768,38.02,78065.51,0.0,-0.87849,0.00012,8.61045]
[1777182632022,38.02,78065.81,0.0,-0.87853,0.00012,8.60558]
[1777182637490,38.02,78065.88,0.0,-0.87855,0.00012,8.60476]
[1777182642877,38.02,78065.52,0.0,-0.87862,0.00012,8.60127]
[1777182643022,38.02,78065.61,0.0,-0.87861,0.00012,8.60159]
[1777182642978,38.02,78065.61,0.0,-0.87861,0.00012,8.60159]
[1777182648721,38.01,78064.96,0.0,-0.87872,0.00012,8.59608]
[1777182650736,38.01,78057.83,0.0,-0.87961,0.00012,8.55069]
[1777182651743,38.01,78061.26,0.0,-0.87919,0.00012,8.57213]
[1777182654276,38.01,78063.62,0.0,-0.87891,0.00012,8.58662]
[1777182654510,38.01,78063.62,0.0,-0.87891,0.00012,8.58662]
[1777182654530,38.01,78063.62,0.0,-0.87891,0.00012,8.58662]
[1777182654765,38.01,78063.03,0.0,-0.87898,0.00012,8.58269]
[1777182659800,38.0,78064.38,0.0,-0.87884,0.00012,8.59012]
[1777182661851,38.0,78064.0,0.0,-0.87889,0.00012,8.5875]
[1777182662022,38.0,78062.81,0.0,-0.87904,0.00012,8.57978]
[1777182665682,38.0,78061.6,0.0,-0.87919,0.00012,8.57213]
[1777182665773,38.0,78061.6,0.0,-0.87919,0.00012,8.57213]
[1777182666597,38.0,78059.78,0.0,-0.87942,0.00012,8.56046]
[1777182666776,38.0,78059.78,0.0,-0.87942,0.00012,8.56046]
[1777182666850,38.0,78058.74,0.0,-0.87955,0.00012,8.55403]
[1777182672068,38.0,78059.14,0.0,-0.87951,0.00012,8.55617]
[1777182672275,38.0,78059.14,0.0,-0.87951,0.00012,8.55617]
[1777182677613,38.0,78057.94,0.0,-0.87965,0.00012,8.54873]
[1777182677774,38.0,78057.94,0.0,-0.87965,0.00012,8.54873]
[1777182678760,38.0,78058.11,0.0,-0.87964,0.00012,8.5495]
[1777182678772,38.0,78058.11,0.0,-0.87964,0.00012,8.5495]
[1777182678934,38.0,78058.03,0.0,-0.87965,0.00012,8.54884]
[1777182683968,38.0,78058.05,0.0,-0.87966,0.00012,8.54823]
[1777182686102,38.0,78056.26,0.0,-0.87989,0.00012,8.53668]
[1777182686275,38.0,78056.26,0.0,-0.87989,0.00012,8.53668]
[1777182698409,38.0,78054.82,0.0,-0.88014,0.00012,8.52153]
[1777182698692,38.0,78054.82,0.0,-0.88014,0.00012,8.52153]
[1777182702483,38.0,78056.12,0.0,-0.87994,0.00012,8.53132]
[1777182708137,38.01,78055.49,0.0,-0.87999,0.00012,8.52882]
[1777182714032,38.01,78055.54,0.0,-0.87997,0.00012,8.52996]
[1777182714272,38.01,78055.67,0.0,-0.87995,0.00012,8.53099]
[1777182717201,38.01,78052.22,0.0,-0.88036,0.00012,8.5101]
[1777182718208,38.01,78048.47,0.0,-0.88081,0.00012,8.48676]
[1777182720782,38.02,78047.24,0.0,-0.88096,0.00012,8.47929]
[1777182721025,38.02,78047.24,0.0,-0.88096,0.00012,8.47929]
[1777182720815,38.02,78045.69,0.0,-0.88114,0.00012,8.47013]
[1777182728078,38.02,78044.29,0.0,-0.8813,0.00012,8.46164]
[1777182733314,38.03,78042.94,0.0,-0.8814,0.00012,8.45646]
[1777182738349,38.03,78042.24,0.0,-0.88146,0.00012,8.45359]
[1777182739355,38.03,78036.39,0.0,-0.88217,0.00012,8.41722]
[1777182741369,38.04,78033.53,0.0,-0.8825,0.00012,8.39997]
[1777182743711,38.04,78032.97,0.0,-0.88257,0.00012,8.39652]
[1777182743775,38.04,78032.97,0.0,-0.88257,0.00012,8.39652]
[1777182743812,38.04,78033.0,0.0,-0.88255,0.00012,8.39747]
[1777182751440,38.05,78034.25,0.0,-0.88242,0.00012,8.40131]
[1777182756475,38.05,78034.31,0.0,-0.88241,0.00012,8.40194]
[1777182761510,38.05,78036.77,0.0,-0.88211,0.00012,8.41751]
[1777182767552,38.05,78037.7,0.0,-0.88197,0.00012,8.42461]
[1777182769565,38.05,78041.93,0.0,-0.88145,0.00012,8.45141]
[1777182772590,38.05,78045.59,0.0,-0.88099,0.00012,8.47486]
[1777182778632,38.05,78046.91,0.0,-0.88084,0.00012,8.48268]
[1777182779513,38.05,78046.91,0.0,-0.88084,0.00012,8.48268]
[1777182780528,38.05,78047.86,0.0,-0.88072,0.00012,8.48856]
[1777182785681,38.05,78047.83,0.0,-0.88074,0.00012,8.48786]
[1777182790715,38.05,78047.36,0.0,-0.8808,0.00012,8.48451]
[1777182795573,38.05,78049.46,0.0,-0.88055,0.00012,8.49734]
[1777182795773,38.05,78049.46,0.0,-0.88055,0.00012,8.49734]
[1777182798263,38.05,78049.15,0.0,-0.8806,0.00012,8.49512]
[1777182798521,38.05,78049.15,0.0,-0.8806,0.00012,8.49512]
[1777182798621,38.05,78049.15,0.0,-0.8806,0.00012,8.49503]
[1777182806828,38.05,78049.23,0.0,-0.8806,0.00012,8.49485]
[1777182807723,38.05,78049.23,0.0,-0.8806,0.00012,8.49485]
[1777182807772,38.05,78049.23,0.0,-0.8806,0.00012,8.49485]
[1777182812869,38.04,78045.15,0.0,-0.88118,0.00012,8.46236]
[1777182820926,38.04,78045.45,0.0,-0.88115,0.00012,8.46395]
[1777182822143,38.04,78045.45,0.0,-0.88115,0.00012,8.46395]
[1777182822276,38.04,78044.74,0.0,-0.88124,0.00012,8.45946]
[1777182824484,38.04,78044.5,0.0,-0.88127,0.00012,8.45789]
[1777182824523,38.04,78044.5,0.0,-0.88127,0.00012,8.45789]
[1777182824954,38.04,78044.37,0.0,-0.88129,0.00012,8.45705]
[1777182829988,38.04,78044.64,0.0,-0.88126,0.00012,8.4586]
[1777182835024,38.04,78043.03,0.0,-0.88146,0.00012,8.44835]
[1777182835511,38.04,78043.03,0.0,-0.88146,0.00012,8.44835]
[1777182835525,38.04,78043.03,0.0,-0.88146,0.00012,8.44835]
[1777182841067,38.04,78042.48,0.0,-0.88153,0.00012,8.44482]
[1777182846101,38.04,78041.08,0.0,-0.8817,0.00012,8.43598]
[1777182851137,38.04,78041.12,0.0,-0.8817,0.00012,8.43623]
[1777182855092,38.04,78040.52,0.0,-0.88177,0.00012,8.43247]
[1777182855274,38.04,78040.59,0.0,-0.88176,0.00012,8.43291]
[1777182857639,38.04,78043.13,0.0,-0.88145,0.00012,8.44882]
[1777182857774,38.04,78043.13,0.0,-0.88145,0.00012,8.44882]
[1777182858185,38.04,78042.86,0.0,-0.88148,0.00012,8.4471]
[1777182863220,38.04,78042.66,0.0,-0.88151,0.00012,8.44574]
[1777182867892,38.04,78042.71,0.0,-0.8815,0.00012,8.44599]
[1777182868020,38.04,78042.71,0.0,-0.8815,0.00012,8.44599]
[1777182870269,38.04,78039.08,0.0,-0.88195,0.00012,8.42316]
[1777182871980,38.04,78039.08,0.0,-0.88195,0.00012,8.42316]
[1777182872023,38.04,78039.08,0.0,-0.88195,0.00012,8.42316]
[1777182872033,38.04,78038.64,0.0,-0.88208,0.00012,8.41389]
[1777182879156,38.04,78037.98,0.0,-0.88216,0.00012,8.40984]
[1777182879274,38.04,78037.98,0.0,-0.88216,0.00012,8.40994]
[1777182882468,38.04,78037.19,0.0,-0.88225,0.00012,8.40505]
[1777182883360,38.04,78031.68,0.0,-0.88291,0.00012,8.37126]
[1777182884598,38.04,78031.68,0.0,-0.88291,0.00012,8.37126]
[1777182884769,38.04,78031.68,0.0,-0.88291,0.00012,8.37126]
[1777182884827,38.05,78029.5,0.0,-0.88316,0.00012,8.35843]
[1777182890410,38.05,78028.93,0.0,-0.8832,0.00012,8.35599]
[1777182891416,38.05,78031.91,0.0,-0.88284,0.00012,8.37472]
[1777182896456,38.05,78031.53,0.0,-0.88288,0.00012,8.37267]
[1777182901492,38.05,78031.38,0.0,-0.88289,0.00012,8.37203]
[1777182907534,38.05,78031.46,0.0,-0.88288,0.00012,8.37286]
[1777182912569,38.06,78030.12,0.0,-0.88301,0.00012,8.366]
[1777182917604,38.06,78030.91,0.0,-0.88288,0.00012,8.37275]
[1777182922639,38.07,78028.57,0.0,-0.88313,0.00012,8.35964]
[1777182928681,38.07,78027.85,0.0,-0.88321,0.00012,8.35548]
[1777182933716,38.07,78025.81,0.0,-0.88354,0.00012,8.33589]
[1777182939758,38.07,78025.77,0.0,-0.88355,0.00012,8.33512]
[1777182944792,38.07,78025.39,0.0,-0.88361,0.00012,8.3323]
[1777182949828,38.06,78025.54,0.0,-0.8836,0.00012,8.33281]
[1777182956877,38.06,78025.57,0.0,-0.88361,0.00012,8.33239]
[1777182961915,38.06,78026.37,0.0,-0.88352,0.00012,8.33694]
[1777182966950,38.06,78028.46,0.0,-0.88329,0.00012,8.34895]
[1777182972991,38.05,78028.34,0.0,-0.88335,0.00012,8.34589]
[1777182978028,38.05,78027.41,0.0,-0.88348,0.00012,8.33901]
[1777182983063,38.04,78026.3,0.0,-0.88365,0.00012,8.33025]
[1777182988098,38.04,78026.02,0.0,-0.88372,0.00012,8.32671]
[1777182993132,38.03,78025.38,0.0,-0.8839,0.00012,8.31503]
[1777182998168,38.03,78025.68,0.0,-0.88387,0.00012,8.31659]
[1777183003203,38.03,78025.38,0.0,-0.88391,0.00012,8.3144]
[1777183015290,38.03,78025.26,0.0,-0.88394,0.00012,8.31293]
[1777183020325,38.03,78025.23,0.0,-0.88395,0.00012,8.31244]
[1777183026367,38.03,78024.16,0.0,-0.88408,0.00012,8.30542]
[1777183031402,38.02,78023.61,0.0,-0.88415,0.00012,8.30176]
[1777183036439,38.02,78023.44,0.0,-0.88418,0.00012,8.30046]
[1777183038453,38.02,78019.37,0.0,-0.88467,0.00012,8.27498]
[1777183043488,38.02,78019.44,0.0,-0.88466,0.00012,8.27535]
[1777183049530,38.02,78019.6,0.0,-0.88465,0.00012,8.27623]
[1777183054564,38.02,78017.28,0.0,-0.885,0.00012,8.25515]
[1777183057586,38.03,78013.81,0.0,-0.88541,0.00012,8.23423]
[1777183063628,38.03,78013.29,0.0,-0.88546,0.00012,8.23123]
[1777183068663,38.03,78012.74,0.0,-0.88553,0.00012,8.22799]
[1777183074704,38.03,78013.6,0.0,-0.88542,0.00012,8.23351]
[1777183079742,38.03,78014.36,0.0,-0.88533,0.00012,8.23833]
[1777183082762,38.03,78018.49,0.0,-0.88483,0.00012,8.2641]
[1777183083770,38.03,78022.27,0.0,-0.88438,0.00012,8.28767]
[1777183085784,38.03,78025.79,0.0,-0.88395,0.00012,8.30955]
[1777183091826,38.03,78028.5,0.0,-0.88363,0.00012,8.32648]
[1777183092833,38.03,78031.64,0.0,-0.88324,0.00012,8.34631]
[1777183097868,38.03,78032.18,0.0,-0.88318,0.00012,8.34961]
[1777183103910,38.02,78031.94,0.0,-0.88325,0.00012,8.34603]
[1777183109951,38.01,78031.33,0.0,-0.88337,0.00012,8.33958]
[1777183117001,38.0,78031.14,0.0,-0.88353,0.00012,8.32889]
[1777183122036,38.0,78031.0,0.0,-0.88359,0.00012,8.32594]
[1777183129085,37.99,78031.33,0.0,-0.8836,0.00012,8.32531]
[1777183141169,37.97,78031.66,0.0,-0.88365,0.00012,8.32313]
[1777183146205,37.97,78020.04,0.0,-0.88508,0.00012,8.24878]
[1777183147212,37.97,78021.84,0.0,-0.88487,0.00012,8.26005]
[1777183152247,37.97,78021.77,0.0,-0.88487,0.00012,8.25969]
[1777183158292,37.97,78020.33,0.0,-0.88504,0.00012,8.25078]
[1777183162320,37.97,78017.39,0.0,-0.88541,0.00012,8.23157]
[1777183169369,37.96,78017.01,0.0,-0.88551,0.00012,8.22685]
[1777183175411,37.95,78015.88,0.0,-0.88576,0.00012,8.21096]
[1777183178432,37.95,78010.95,0.0,-0.88637,0.00012,8.1791]
[1777183181452,37.95,78006.41,0.0,-0.88693,0.00012,8.14983]
[1777183186489,37.94,78006.35,0.0,-0.88697,0.00012,8.14802]
[1777183191524,37.94,78004.7,0.0,-0.88719,0.00012,8.13628]
[1777183194544,37.93,78007.42,0.0,-0.88689,0.00012,8.15234]
[1777183199580,37.93,78007.39,0.0,-0.88692,0.00012,8.1506]
[1777183201594,37.93,78012.05,0.0,-0.88638,0.00012,8.179]
[1777183202601,37.93,78016.28,0.0,-0.88588,0.00012,8.20503]
[1777183203608,37.92,78021.26,0.0,-0.88529,0.00012,8.23573]
[1777183205622,37.92,78026.6,0.0,-0.88465,0.00012,8.2689]
[1777183206629,37.92,78029.65,0.0,-0.88428,0.00012,8.28783]
[1777183211664,37.92,78031.21,0.0,-0.88413,0.00012,8.29573]
[1777183217706,37.91,78031.59,0.0,-0.88411,0.00012,8.29713]
[1777183222741,37.91,78033.09,0.0,-0.88393,0.00012,8.30628]
[1777183228785,37.92,78033.11,0.0,-0.88391,0.00012,8.30707]
[1777183232813,37.92,78036.18,0.0,-0.88362,0.00012,8.31961]
[1777183233820,37.91,78040.36,0.0,-0.88312,0.00012,8.34546]
[1777183235242,37.91,78040.36,0.0,-0.88312,0.00012,8.34546]
[1777183235292,37.92,78043.91,0.0,-0.88268,0.00012,8.368]
[1777183235858,37.92,78058.0,0.0,-0.88095,0.00012,8.45682]
[1777183237870,37.92,78052.23,0.0,-0.88164,0.00012,8.42109]
[1777183238738,37.92,78052.23,0.0,-0.88164,0.00012,8.42109]
[1777183243913,37.92,78051.23,0.0,-0.88173,0.00012,8.41649]
[1777183246775,37.93,78051.64,0.0,-0.88167,0.00012,8.41966]
[1777183251969,37.93,78052.59,0.0,-0.88152,0.00012,8.42743]
[1777183256657,37.94,78051.88,0.0,-0.88158,0.00012,8.42449]
[1777183256790,37.94,78051.88,0.0,-0.88158,0.00012,8.42449]
[1777183258758,37.94,78052.07,0.0,-0.88154,0.00012,8.4263]
[1777183258772,37.94,78052.07,0.0,-0.88154,0.00012,8.4263]
[1777183259018,37.94,78051.8,0.0,-0.88157,0.00012,8.42492]
[1777183264053,37.94,78052.44,0.0,-0.88146,0.00012,8.43052]
[1777183267515,37.95,78052.08,0.0,-0.88149,0.00012,8.42889]
[1777183267521,37.95,78052.08,0.0,-0.88149,0.00012,8.42889]
[1777183267540,37.95,78049.04,0.0,-0.88186,0.00012,8.4101]
[1777183268083,37.95,78044.36,0.0,-0.88242,0.00012,8.38106]
[1777183272238,37.95,78043.7,0.0,-0.88249,0.00012,8.37779]
[1777183272277,37.95,78043.7,0.0,-0.88249,0.00012,8.37779]
[1777183272294,37.95,78043.48,0.0,-0.8825,0.00012,8.3768]
[1777183277945,37.96,78043.87,0.0,-0.88243,0.00012,8.38071]
[1777183278030,37.96,78043.87,0.0,-0.88243,0.00012,8.38071]
[1777183282520,37.96,78044.07,0.0,-0.8824,0.00012,8.38191]
[1777183282619,37.96,78047.14,0.0,-0.88203,0.00012,8.40109]
[1777183282775,37.96,78047.14,0.0,-0.88203,0.00012,8.40109]
[1777183283188,37.96,78051.67,0.0,-0.88148,0.00012,8.42943]
[1777183284465,37.96,78051.67,0.0,-0.88148,0.00012,8.42943]
[1777183284524,37.96,78051.67,0.0,-0.88148,0.00012,8.42943]
[1777183284567,37.96,78053.1,0.0,-0.8813,0.00012,8.43873]
[1777183289157,37.96,78054.21,0.0,-0.88115,0.00012,8.44595]
[1777183289273,37.96,78054.21,0.0,-0.88115,0.00012,8.44595]
[1777183296279,37.96,78053.34,0.0,-0.8813,0.00012,8.43604]
[1777183301314,37.97,78053.39,0.0,-0.88126,0.00012,8.43792]
[1777183307357,37.97,78053.24,0.0,-0.88124,0.00012,8.43887]
[1777183307781,37.97,78053.24,0.0,-0.88124,0.00012,8.43887]
[1777183308020,37.97,78053.24,0.0,-0.88124,0.00012,8.43887]
[1777183309686,37.98,78052.62,0.0,-0.8813,0.00012,8.43561]
[1777183309781,37.98,78052.62,0.0,-0.8813,0.00012,8.43561]
[1777183311386,37.98,78052.6,0.0,-0.88129,0.00012,8.43613]
[1777183321428,37.98,78052.76,0.0,-0.88125,0.00012,8.43842]
[1777183321520,37.98,78052.76,0.0,-0.88125,0.00012,8.43842]
[1777183324360,37.99,78052.3,0.0,-0.88125,0.00012,8.43811]
[1777183324525,37.99,78052.3,0.0,-0.88125,0.00012,8.43811]
[1777183324617,37.99,78053.22,0.0,-0.88113,0.00012,8.44421]
[1777183327498,38.0,78056.84,0.0,-0.88067,0.00012,8.46789]
[1777183330599,38.0,78059.64,0.0,-0.88031,0.00012,8.48631]
[1777183330778,38.0,78059.64,0.0,-0.88031,0.00012,8.48631]
[1777183336561,38.0,78059.93,0.0,-0.88024,0.00012,8.48961]
[1777183338923,38.0,78059.56,0.0,-0.88028,0.00012,8.48752]
[1777183339026,38.0,78059.56,0.0,-0.88028,0.00012,8.48752]
[1777183339582,38.0,78059.57,0.0,-0.88027,0.00012,8.48806]
[1777183340450,38.0,78059.57,0.0,-0.88027,0.00012,8.48806]
[1777183340522,38.0,78059.57,0.0,-0.88027,0.00012,8.48806]
[1777183345624,38.01,78057.66,0.0,-0.88048,0.00012,8.47742]
[1777183345767,38.01,78057.66,0.0,-0.88048,0.00012,8.47742]
[1777183346022,38.01,78057.66,0.0,-0.88048,0.00012,8.47742]
[1777183347146,38.01,78056.15,0.0,-0.88066,0.00012,8.46816]
[1777183347281,38.01,78056.15,0.0,-0.88066,0.00012,8.46816]
[1777183347638,38.01,78055.14,0.0,-0.88078,0.00012,8.46205]
[1777183348645,38.01,78052.22,0.0,-0.88114,0.00012,8.44396]
[1777183351195,38.01,78050.1,0.0,-0.88138,0.00012,8.43122]
[1777183351228,38.01,78050.1,0.0,-0.88138,0.00012,8.43122]
[1777183353679,38.02,78045.72,0.0,-0.88198,0.00012,8.39814]
[1777183355202,38.02,78045.67,0.0,-0.88198,0.00012,8.39817]
[1777183358955,38.02,78044.87,0.0,-0.88207,0.00012,8.39325]
[1777183359022,38.02,78044.87,0.0,-0.88207,0.00012,8.39325]
[1777183361241,38.02,78044.29,0.0,-0.88214,0.00012,8.38968]
[1777183361276,38.02,78044.29,0.0,-0.88214,0.00012,8.38968]
[1777183361343,38.02,78043.84,0.0,-0.8822,0.00012,8.38694]
[1777183367778,38.02,78042.89,0.0,-0.88232,0.00012,8.38085]
[1777183369197,38.02,78042.89,0.0,-0.88232,0.00012,8.38085]
[1777183369273,38.02,78042.89,0.0,-0.88232,0.00012,8.38085]
[1777183376167,38.02,78042.0,0.0,-0.88244,0.00012,8.37464]
[1777183376269,38.02,78042.0,0.0,-0.88244,0.00012,8.37464]
[1777183378067,38.01,78042.12,0.0,-0.88243,0.00012,8.37491]
[1777183378281,38.01,78042.12,0.0,-0.88243,0.00012,8.37491]
[1777183378336,38.01,78042.91,0.0,-0.88234,0.00012,8.37963]
[1777183382830,38.01,78042.91,0.0,-0.88234,0.00012,8.37963]
[1777183383023,38.01,78042.91,0.0,-0.88234,0.00012,8.37963]
[1777183388924,38.01,78046.3,0.0,-0.88193,0.00012,8.40057]
[1777183391750,38.01,78045.21,0.0,-0.88206,0.00012,8.39411]
[1777183391782,38.01,78045.21,0.0,-0.88206,0.00012,8.39411]
[1777183391946,38.01,78045.91,0.0,-0.88197,0.00012,8.39839]
[1777183401009,38.01,78045.77,0.0,-0.88198,0.00012,8.39808]
[1777183406045,38.02,78043.25,0.0,-0.88227,0.00012,8.38329]
[1777183412315,38.02,78042.99,0.0,-0.88229,0.00012,8.38233]
[1777183414100,38.02,78046.39,0.0,-0.88193,0.00012,8.39824]
[1777183419136,38.03,78046.0,0.0,-0.88195,0.00012,8.39707]
[1777183424232,38.03,78045.56,0.0,-0.88198,0.00012,8.39519]
[1777183424279,38.03,78045.56,0.0,-0.88198,0.00012,8.39519]
[1777183424334,38.03,78045.56,0.0,-0.88198,0.00012,8.39542]
[1777183428199,38.03,78042.84,0.0,-0.88229,0.00012,8.37928]
[1777183433233,38.04,78042.99,0.0,-0.88225,0.00012,8.38143]
[1777183437261,38.04,78040.08,0.0,-0.88259,0.00012,8.36418]
[1777183442297,38.05,78038.96,0.0,-0.8827,0.00012,8.35848]
[1777183451362,38.05,78039.12,0.0,-0.88263,0.00012,8.36176]
[1777183456397,38.06,78039.24,0.0,-0.8826,0.00012,8.36373]
[1777183461432,38.06,78040.19,0.0,-0.88246,0.00012,8.37086]
[1777183463445,38.06,78043.22,0.0,-0.88208,0.00012,8.39026]
[1777183469488,38.07,78043.21,0.0,-0.88205,0.00012,8.39142]
[1777183475530,38.07,78043.6,0.0,-0.88206,0.00012,8.38848]
[1777183479617,38.07,78043.6,0.0,-0.88206,0.00012,8.38848]
[1777183481817,38.07,78043.45,0.0,-0.88206,0.00012,8.38832]
[1777183482578,38.07,78054.99,0.0,-0.88063,0.00012,8.46142]
[1777183483839,38.07,78065.15,0.0,-0.87937,0.00012,8.52552]
[1777183484026,38.07,78065.15,0.0,-0.87937,0.00012,8.52552]
[1777183484593,38.08,78065.91,0.0,-0.87927,0.00012,8.53047]
[1777183485624,38.08,78065.91,0.0,-0.87927,0.00012,8.53047]
[1777183485779,38.08,78065.91,0.0,-0.87927,0.00012,8.53047]
[1777183485825,38.08,78065.92,0.0,-0.87927,0.00012,8.53039]
[1777183491643,38.07,78067.26,0.0,-0.87912,0.00012,8.5379]
[1777183492662,38.07,78067.26,0.0,-0.87912,0.00012,8.5379]
[1777183492778,38.07,78067.26,0.0,-0.87912,0.00012,8.5379]
[1777183497618,38.07,78066.74,0.0,-0.87921,0.00012,8.53375]
[1777183497775,38.07,78066.74,0.0,-0.87921,0.00012,8.53375]
[1777183497788,38.07,78065.77,0.0,-0.87933,0.00012,8.52747]
[1777183504733,38.07,78066.36,0.0,-0.87924,0.00012,8.53206]
[1777183509513,38.07,78066.16,0.0,-0.87925,0.00012,8.53127]
[1777183512789,38.07,78056.89,0.0,-0.88039,0.00012,8.47351]
[1777183513364,38.07,78056.89,0.0,-0.88039,0.00012,8.47351]
[1777183513797,38.08,78053.73,0.0,-0.88078,0.00012,8.45389]
[1777183519839,38.08,78050.77,0.0,-0.88111,0.00012,8.43681]
[1777183521664,38.08,78050.06,0.0,-0.88119,0.00012,8.43263]
[1777183521774,38.08,78050.06,0.0,-0.88119,0.00012,8.43263]
[1777183526888,38.09,78048.65,0.0,-0.88133,0.00012,8.42554]
[1777183530851,38.09,78048.15,0.0,-0.88138,0.00012,8.42301]
[1777183531026,38.09,78048.57,0.0,-0.88132,0.00012,8.42624]
[1777183533628,38.09,78051.43,0.0,-0.88104,0.00012,8.4379]
[1777183533776,38.09,78051.43,0.0,-0.88104,0.00012,8.4379]
[1777183533877,38.09,78053.78,0.0,-0.88074,0.00012,8.45316]
[1777183539533,38.1,78053.36,0.0,-0.88077,0.00012,8.45159]
[1777183544320,38.1,78053.48,0.0,-0.88073,0.00012,8.45371]
[1777183544532,38.1,78053.48,0.0,-0.88073,0.00012,8.45371]
[1777183544825,38.1,78053.48,0.0,-0.88073,0.00012,8.45371]
[1777183544878,38.1,78052.3,0.0,-0.88086,0.00012,8.44688]
[1777183545025,38.1,78052.3,0.0,-0.88086,0.00012,8.44688]
[1777183553144,38.11,78051.25,0.0,-0.88097,0.00012,8.44144]
[1777183553273,38.11,78051.25,0.0,-0.88097,0.00012,8.44144]
[1777183560120,38.12,78051.21,0.0,-0.88091,0.00012,8.44451]
[1777183561392,38.12,78051.21,0.0,-0.88091,0.00012,8.44451]
[1777183561527,38.12,78051.21,0.0,-0.88091,0.00012,8.44451]
[1777183562948,38.12,78051.64,0.0,-0.88084,0.00012,8.44782]
[1777183563028,38.12,78051.64,0.0,-0.88084,0.00012,8.44782]
[1777183563141,38.12,78052.68,0.0,-0.88071,0.00012,8.45464]
[1777183569183,38.13,78052.89,0.0,-0.88065,0.00012,8.45771]
[1777183574217,38.13,78052.72,0.0,-0.88064,0.00012,8.45811]
[1777183580260,38.14,78052.74,0.0,-0.8806,0.00012,8.45999]
[1777183586302,38.14,78052.89,0.0,-0.88055,0.00012,8.46269]
[1777183597380,38.15,78052.58,0.0,-0.88059,0.00012,8.4577]
[1777183598388,38.15,78052.58,0.0,-0.88059,0.00012,8.4577]
[1777183598525,38.15,78052.58,0.0,-0.88059,0.00012,8.4577]
[1777183604429,38.16,78051.3,0.0,-0.88071,0.00012,8.45183]
[1777183609464,38.16,78051.46,0.0,-0.88065,0.00012,8.45436]
[1777183614498,38.17,78050.78,0.0,-0.88071,0.00012,8.45162]
[1777183616556,38.17,78050.78,0.0,-0.88071,0.00012,8.45162]
[1777183616777,38.17,78050.78,0.0,-0.88071,0.00012,8.45162]
[1777183616789,38.17,78050.78,0.0,-0.8807,0.00012,8.45223]
[1777183619523,38.17,78050.83,0.0,-0.88068,0.00012,8.45315]
[1777183624569,38.18,78050.78,0.0,-0.88065,0.00012,8.45463]
[1777183628728,38.18,78050.78,0.0,-0.88065,0.00012,8.45463]
[1777183628772,38.18,78050.78,0.0,-0.88065,0.00012,8.45463]
[1777183630188,38.18,78050.16,0.0,-0.88069,0.00012,8.45223]
[1777183630276,38.18,78050.16,0.0,-0.88069,0.00012,8.45223]
[1777183630611,38.18,78049.06,0.0,-0.88082,0.00012,8.44565]
[1777183635730,38.19,78049.23,0.0,-0.88078,0.00012,8.44795]
[1777183635773,38.19,78049.23,0.0,-0.88078,0.00012,8.44795]
[1777183642968,38.19,78049.26,0.0,-0.88074,0.00012,8.44993]
[1777183643021,38.2,78049.04,0.0,-0.88075,0.00012,8.44915]
[1777183643815,38.2,78049.04,0.0,-0.88075,0.00012,8.44915]
[1777183643912,38.2,78049.04,0.0,-0.88075,0.00012,8.44945]
[1777183644026,38.2,78049.04,0.0,-0.88075,0.00012,8.44945]
[1777183652765,38.21,78048.13,0.0,-0.88088,0.00012,8.4399]
[1777183653206,38.21,78048.13,0.0,-0.88088,0.00012,8.4399]
[1777183653275,38.21,78048.13,0.0,-0.88088,0.00012,8.4399]
[1777183657581,38.21,78047.98,0.0,-0.88088,0.00012,8.43988]
[1777183657772,38.21,78047.98,0.0,-0.88088,0.00012,8.43988]
[1777183657800,38.21,78045.66,0.0,-0.88116,0.00012,8.42598]
[1777183662835,38.22,78045.19,0.0,-0.88118,0.00012,8.42462]
[1777183663519,38.22,78045.19,0.0,-0.88118,0.00012,8.42462]
[1777183666161,38.22,78043.77,0.0,-0.88134,0.00012,8.4167]
[1777183666276,38.22,78043.77,0.0,-0.88134,0.00012,8.4167]
[1777183666862,38.22,78043.86,0.0,-0.88132,0.00012,8.41759]
[1777183673912,38.23,78042.18,0.0,-0.88148,0.00012,8.40933]
[1777183674842,38.23,78042.18,0.0,-0.88148,0.00012,8.40933]
[1777183675027,38.23,78042.18,0.0,-0.88148,0.00012,8.40933]
[1777183688017,38.24,78041.71,0.0,-0.88145,0.00012,8.41091]
[1777183692455,38.24,78041.63,0.0,-0.88144,0.00012,8.41137]
[1777183692525,38.24,78041.63,0.0,-0.88144,0.00012,8.41137]
[1777183693517,38.25,78041.43,0.0,-0.88145,0.00012,8.41075]
[1777183693773,38.25,78041.43,0.0,-0.88145,0.00012,8.41075]
[1777183693874,38.25,78041.43,0.0,-0.88144,0.00012,8.41107]
[1777183701117,38.25,78041.32,0.0,-0.88141,0.00012,8.41257]
[1777183706152,38.26,78041.04,0.0,-0.88142,0.00012,8.41238]
[1777183710749,38.26,78041.01,0.0,-0.88141,0.00012,8.41281]
[1777183710773,38.26,78041.01,0.0,-0.88141,0.00012,8.41281]
[1777183716223,38.27,78040.81,0.0,-0.88146,0.00012,8.4075]
[1777183721260,38.27,78040.61,0.0,-0.88145,0.00012,8.40782]
[1777183727072,38.28,78039.59,0.0,-0.88155,0.00012,8.40272]
[1777183727277,38.28,78039.41,0.0,-0.88157,0.00012,8.40191]
[1777183728399,38.28,78039.41,0.0,-0.88156,0.00012,8.40223]
[1777183728529,38.28,78039.41,0.0,-0.88156,0.00012,8.40223]
[1777183728602,38.28,78039.41,0.0,-0.88155,0.00012,8.40286]
[1777183734350,38.29,78038.85,0.0,-0.88159,0.00012,8.40094]
[1777183735380,38.29,78038.85,0.0,-0.88159,0.00012,8.40094]
[1777183741399,38.29,78040.14,0.0,-0.88139,0.00012,8.41109]
[1777183746433,38.3,78039.85,0.0,-0.88139,0.00012,8.41077]
[1777183751469,38.3,78039.85,0.0,-0.88136,0.00012,8.41225]
[1777183759525,38.31,78039.85,0.0,-0.88131,0.00012,8.41487]
[1777183760532,38.31,78034.58,0.0,-0.88195,0.00012,8.38234]
[1777183761538,38.31,78027.98,0.0,-0.88274,0.00012,8.34164]
[1777183762328,38.31,78027.98,0.0,-0.88274,0.00012,8.34164]
[1777183762524,38.31,78027.98,0.0,-0.88274,0.00012,8.34164]
[1777183762546,38.31,78028.13,0.0,-0.88272,0.00012,8.34296]
[1777183767581,38.32,78028.56,0.0,-0.88263,0.00012,8.34754]
[1777183773623,38.33,78028.4,0.0,-0.88268,0.00012,8.34221]
[1777183779665,38.33,78026.25,0.0,-0.8829,0.00012,8.33081]
[1777183789735,38.34,78026.41,0.0,-0.88287,0.00012,8.3325]
[1777183794769,38.34,78024.91,0.0,-0.88304,0.00012,8.32352]
[1777183801820,38.34,78025.77,0.0,-0.88293,0.00012,8.3293]
[1777183803835,38.34,78030.07,0.0,-0.88241,0.00012,8.35609]
[1777183809877,38.34,78030.43,0.0,-0.88236,0.00012,8.35837]
[1777183814912,38.34,78030.18,0.0,-0.88239,0.00012,8.35684]
[1777183819947,38.34,78029.42,0.0,-0.88248,0.00012,8.35216]
[1777183822970,38.34,78032.12,0.0,-0.88215,0.00012,8.36897]
[1777183828009,38.34,78033.58,0.0,-0.88198,0.00012,8.37795]
[1777183833041,38.34,78033.49,0.0,-0.88207,0.00012,8.37068]
[1777183839083,38.34,78033.49,0.0,-0.88207,0.00012,8.37053]
[1777183853181,38.34,78032.25,0.0,-0.88223,0.00012,8.36245]
[1777183855194,38.34,78026.6,0.0,-0.88292,0.00012,8.32717]
[1777183861237,38.34,78026.38,0.0,-0.88294,0.00012,8.32619]
[1777183868286,38.34,78026.27,0.0,-0.88296,0.00012,8.325]
[1777183873321,38.33,78026.33,0.0,-0.88296,0.00012,8.32492]
[1777183881377,38.34,78027.43,0.0,-0.8828,0.00012,8.33343]
[1777183886412,38.35,78027.69,0.0,-0.88273,0.00012,8.33664]
[1777183888426,38.35,78031.5,0.0,-0.88226,0.00012,8.36093]
[1777183890442,38.35,78034.28,0.0,-0.88191,0.00012,8.37875]
[1777183895477,38.35,78033.24,0.0,-0.8821,0.00012,8.36639]
[1777183903532,38.35,78032.39,0.0,-0.88221,0.00012,8.3608]
[1777183908569,38.35,78029.28,0.0,-0.88259,0.00012,8.34135]
[1777183914611,38.35,78028.5,0.0,-0.88265,0.00012,8.33805]
[1777183919646,38.36,78028.93,0.0,-0.88258,0.00012,8.34201]
[1777183924681,38.36,78029.14,0.0,-0.88252,0.00012,8.34481]
[1777183935758,38.37,78029.21,0.0,-0.88245,0.00012,8.34846]
[1777183940793,38.38,78029.29,0.0,-0.88241,0.00012,8.35038]
[1777183952879,38.39,78029.72,0.0,-0.88237,0.00012,8.34981]
[1777183962949,38.4,78030.94,0.0,-0.88219,0.00012,8.35918]
[1777183967983,38.4,78031.32,0.0,-0.88212,0.00012,8.36253]
[1777183973019,38.4,78031.08,0.0,-0.88212,0.00012,8.36236]
[1777183978054,38.41,78031.47,0.0,-0.88205,0.00012,8.36608]
[1777183983089,38.41,78034.0,0.0,-0.88172,0.00012,8.38307]
[1777183984096,38.41,78039.92,0.0,-0.88099,0.00012,8.42008]
[1777183986109,38.41,78043.12,0.0,-0.88059,0.00012,8.44031]
[1777183993161,38.42,78044.17,0.0,-0.88044,0.00012,8.44782]
[1777184002224,38.42,78048.22,0.0,-0.87992,0.00012,8.47414]
[1777184003231,38.42,78054.25,0.0,-0.87918,0.00012,8.5118]
[1777184003719,38.42,78054.25,0.0,-0.87918,0.00012,8.5118]
[1777184005529,38.42,78054.22,0.0,-0.87918,0.00012,8.51169]
[1777184010236,38.42,78054.33,0.0,-0.87916,0.00012,8.51256]
[1777184010279,38.42,78054.33,0.0,-0.87916,0.00012,8.51256]
[1777184010379,38.42,78054.33,0.0,-0.87916,0.00012,8.51261]
[1777184016322,38.42,78054.33,0.0,-0.87923,0.00012,8.50636]
[1777184021667,38.42,78054.33,0.0,-0.87923,0.00012,8.50636]
[1777184021772,38.42,78054.33,0.0,-0.87923,0.00012,8.50636]
[1777184026006,38.42,78056.06,0.0,-0.87901,0.00012,8.51774]
[1777184026022,38.42,78056.06,0.0,-0.87901,0.00012,8.51774]
[1777184026392,38.42,78056.38,0.0,-0.87897,0.00012,8.51978]
[1777184031427,38.42,78056.27,0.0,-0.87898,0.00012,8.5193]
[1777184037134,38.42,78056.19,0.0,-0.87898,0.00012,8.51896]
[1777184037277,38.42,78056.19,0.0,-0.87898,0.00012,8.51896]
[1777184042504,38.43,78054.41,0.0,-0.8792,0.00012,8.50819]
[1777184043914,38.43,78054.41,0.0,-0.8792,0.00012,8.50819]
[1777184044029,38.43,78054.41,0.0,-0.8792,0.00012,8.50819]
[1777184044120,38.43,78053.59,0.0,-0.87929,0.00012,8.50322]
[1777184047156,38.43,78052.88,0.0,-0.87938,0.00012,8.49887]
[1777184047275,38.43,78052.88,0.0,-0.87938,0.00012,8.49887]
[1777184047538,38.43,78049.51,0.0,-0.87979,0.00012,8.47804]
[1777184048874,38.43,78046.3,0.0,-0.88018,0.00012,8.45832]
[1777184050782,38.43,78045.03,0.0,-0.88034,0.00012,8.45042]
[1777184051019,38.43,78045.03,0.0,-0.88034,0.00012,8.45042]
[1777184051096,38.43,78045.03,0.0,-0.88033,0.00012,8.45073]
[1777184053602,38.43,78045.17,0.0,-0.88031,0.00012,8.45175]
[1777184053775,38.43,78045.17,0.0,-0.88031,0.00012,8.45175]
[1777184053863,38.43,78042.62,0.0,-0.88062,0.00012,8.43622]
[1777184056602,38.43,78039.57,0.0,-0.88098,0.00012,8.41763]
[1777184063125,38.43,78039.17,0.0,-0.88102,0.00012,8.41572]
[1777184064304,38.44,78039.11,0.0,-0.88101,0.00012,8.4161]
[1777184064405,38.44,78039.11,0.0,-0.88101,0.00012,8.41628]
[1777184064529,38.44,78039.11,0.0,-0.88101,0.00012,8.41628]
[1777184072713,38.44,78039.75,0.0,-0.88098,0.00012,8.41502]
[1777184081776,38.45,78039.74,0.0,-0.88095,0.00012,8.41643]
[1777184092854,38.45,78039.61,0.0,-0.88093,0.00012,8.41741]
[1777184097889,38.45,78039.57,0.0,-0.88092,0.00012,8.41787]
[1777184102924,38.46,78039.61,0.0,-0.8809,0.00012,8.41886]
[1777184104938,38.46,78042.65,0.0,-0.88053,0.00012,8.43803]
[1777184109973,38.46,78043.4,0.0,-0.88042,0.00012,8.44324]
[1777184115008,38.46,78042.86,0.0,-0.88048,0.00012,8.44041]
[1777184120042,38.46,78042.86,0.0,-0.88047,0.00012,8.44097]
[1777184126084,38.46,78042.76,0.0,-0.88047,0.00012,8.44105]
[1777184131120,38.46,78037.8,0.0,-0.88115,0.00012,8.40368]
[1777184136154,38.47,78038.36,0.0,-0.88107,0.00012,8.40768]
[1777184141190,38.47,78034.19,0.0,-0.88156,0.00012,8.38262]
[1777184142197,38.47,78030.04,0.0,-0.88206,0.00012,8.35709]
[1777184149245,38.47,78030.09,0.0,-0.88203,0.00012,8.35904]
[1777184154282,38.48,78031.6,0.0,-0.88182,0.00012,8.3695]
[1777184159317,38.48,78029.39,0.0,-0.88207,0.00012,8.35686]
[1777184170395,38.49,78028.97,0.0,-0.88207,0.00012,8.35668]
[1777184177338,38.49,78029.15,0.0,-0.88203,0.00012,8.35845]
[1777184182480,38.5,78029.15,0.0,-0.882,0.00012,8.36037]
[1777184187513,38.5,78029.19,0.0,-0.88197,0.00012,8.36166]
[1777184192549,38.5,78029.22,0.0,-0.88204,0.00012,8.35566]
[1777184201611,38.5,78029.02,0.0,-0.88208,0.00012,8.35355]
[1777184209667,38.49,78028.76,0.0,-0.88218,0.00012,8.34834]
[1777184214704,38.48,78028.19,0.0,-0.88231,0.00012,8.34177]
[1777184220746,38.47,78028.05,0.0,-0.8824,0.00012,8.33732]
[1777184225780,38.46,78028.17,0.0,-0.88244,0.00012,8.33511]
[1777184230816,38.45,78027.36,0.0,-0.8826,0.00012,8.32719]
[1777184235851,38.44,78020.83,0.0,-0.88345,0.00012,8.28391]
[1777184240886,38.43,78019.83,0.0,-0.8836,0.00012,8.27626]
[1777184243906,38.43,78014.13,0.0,-0.88429,0.00012,8.24038]
[1777184245921,38.43,78011.61,0.0,-0.8846,0.00012,8.22445]
[1777184250955,38.43,78007.32,0.0,-0.88513,0.00012,8.19731]
[1777184256998,38.43,78005.11,0.0,-0.88548,0.00012,8.17657]
[1777184262032,38.42,78001.98,0.0,-0.88587,0.00012,8.15637]
[1777184263039,38.42,77998.71,0.0,-0.88626,0.00012,8.1362]
[1777184268075,38.42,77998.59,0.0,-0.88628,0.00012,8.13551]
[1777184274118,38.42,77999.01,0.0,-0.88622,0.00012,8.13818]
[1777184277139,38.42,78002.12,0.0,-0.88585,0.00012,8.1573]
[1777184282174,38.42,78002.2,0.0,-0.88585,0.00012,8.15768]
[1777184287209,38.42,78001.97,0.0,-0.88588,0.00012,8.15575]
[1777184292244,38.42,78000.9,0.0,-0.88603,0.00012,8.14829]
[1777184302314,38.41,77998.59,0.0,-0.88634,0.00012,8.13226]
[1777184303321,38.41,77995.63,0.0,-0.88669,0.00012,8.11389]
[1777184305335,38.41,77991.29,0.0,-0.88721,0.00012,8.08697]
[1777184310370,38.41,77989.81,0.0,-0.88739,0.00012,8.07741]
[1777184315405,38.41,77989.76,0.0,-0.88749,0.00012,8.07011]
[1777184316954,38.41,77989.7,0.0,-0.8875,0.00012,8.06932]
[1777184317031,38.41,77989.7,0.0,-0.8875,0.00012,8.06932]
[1777184322695,38.4,77988.92,0.0,-0.88763,0.00012,8.06245]
[1777184322775,38.4,77988.92,0.0,-0.88763,0.00012,8.06245]
[1777184323461,38.4,77989.45,0.0,-0.88759,0.00012,8.06487]
[1777184327525,38.39,77989.32,0.0,-0.88763,0.00012,8.0625]
[1777184330681,38.39,77988.83,0.0,-0.88773,0.00012,8.0573]
[1777184330775,38.38,77987.83,0.0,-0.88787,0.00012,8.05044]
[1777184331518,38.38,77988.5,0.0,-0.8878,0.00012,8.05383]
[1777184336170,38.38,77987.93,0.0,-0.8879,0.00012,8.04878]
[1777184336270,38.38,77987.93,0.0,-0.8879,0.00012,8.04878]
[1777184341080,38.37,77986.85,0.0,-0.88807,0.00012,8.03971]
[1777184341272,38.37,77986.85,0.0,-0.88807,0.00012,8.03971]
[1777184342733,38.37,77986.85,0.0,-0.88808,0.00012,8.03931]
[1777184342772,38.37,77986.85,0.0,-0.88808,0.00012,8.03931]
[1777184343602,38.37,77987.37,0.0,-0.88803,0.00012,8.04169]
[1777184349485,38.36,77986.75,0.0,-0.88814,0.00012,8.03625]
[1777184349522,38.36,77986.75,0.0,-0.88814,0.00012,8.03625]
[1777184349644,38.36,77981.56,0.0,-0.88876,0.00012,8.0036]
[1777184351658,38.34,77978.15,0.0,-0.8893,0.00012,7.97572]
[1777184353673,38.32,77975.63,0.0,-0.88966,0.00012,7.95679]
[1777184354704,38.32,77975.63,0.0,-0.88966,0.00012,7.95679]
[1777184354777,38.32,77974.61,0.0,-0.88979,0.00012,7.94994]
[1777184355192,38.32,77974.61,0.0,-0.88979,0.00012,7.94994]
[1777184355280,38.32,77974.61,0.0,-0.88979,0.00012,7.94994]
[1777184355687,38.32,77974.01,0.0,-0.88987,0.00012,7.94567]
[1777184358708,38.32,77971.66,0.0,-0.89016,0.00012,7.93045]
[1777184359404,38.32,77971.66,0.0,-0.89016,0.00012,7.93045]
[1777184359524,38.32,77971.66,0.0,-0.89016,0.00012,7.93045]
[1777184364750,38.31,77971.01,0.0,-0.89027,0.00012,7.92485]
[1777184366417,38.31,77971.01,0.0,-0.89027,0.00012,7.92485]
[1777184366522,38.31,77971.01,0.0,-0.89027,0.00012,7.92485]
[1777184366623,38.31,77970.82,0.0,-0.8903,0.00012,7.92315]
[1777184371530,38.31,77970.02,0.0,-0.89041,0.00012,7.91723]
[1777184378848,38.3,77970.15,0.0,-0.8905,0.00012,7.90991]
[1777184383179,38.3,77970.22,0.0,-0.8905,0.00012,7.91009]
[1777184383241,38.3,77970.22,0.0,-0.8905,0.00012,7.91009]
[1777184383272,38.3,77970.22,0.0,-0.8905,0.00012,7.91009]
[1777184383281,38.3,77970.26,0.0,-0.89051,0.00012,7.90936]
[1777184388918,38.3,77968.55,0.0,-0.89073,0.00012,7.89774]
[1777184390600,38.3,77968.55,0.0,-0.89073,0.00012,7.89774]
[1777184390655,38.3,77968.55,0.0,-0.89073,0.00012,7.89774]
[1777184390677,38.29,77968.55,0.0,-0.89074,0.00012,7.8973]
[1777184390774,38.29,77968.55,0.0,-0.89074,0.00012,7.8973]
[1777184390931,38.29,77968.85,0.0,-0.89071,0.00012,7.89914]
[1777184395967,38.29,77961.37,0.0,-0.8916,0.00012,7.85176]
[1777184396973,38.29,77956.65,0.0,-0.89216,0.00011,7.8225]
[1777184397980,38.29,77959.35,0.0,-0.89185,0.00011,7.83854]
[1777184405030,38.28,77960.24,0.0,-0.89181,0.00012,7.84109]
[1777184412079,38.27,77958.88,0.0,-0.89203,0.00011,7.82949]
[1777184413284,38.27,77958.88,0.0,-0.89203,0.00011,7.82949]
[1777184413520,38.27,77958.88,0.0,-0.89203,0.00011,7.82949]
[1777184413543,38.27,77958.88,0.0,-0.89203,0.00011,7.82949]
[1777184413621,38.26,77958.66,0.0,-0.89207,0.00011,7.82721]
[1777184416107,38.26,77961.94,0.0,-0.89171,0.00012,7.8463]
[1777184417114,38.26,77966.46,0.0,-0.8912,0.00012,7.87345]
[1777184425725,38.26,77966.43,0.0,-0.89121,0.00012,7.87278]
[1777184426368,38.25,77969.51,0.0,-0.89093,0.00012,7.88757]
[1777184427524,38.25,77969.51,0.0,-0.89093,0.00012,7.88757]
[1777184427623,38.24,77969.46,0.0,-0.89095,0.00012,7.88674]
[1777184434311,38.24,77968.51,0.0,-0.89109,0.00012,7.87939]
[1777184440275,38.22,77968.51,0.0,-0.89126,0.00012,7.86796]
[1777184447324,38.21,77969.14,0.0,-0.89125,0.00012,7.86859]
[1777184453366,38.2,77969.57,0.0,-0.89125,0.00012,7.86844]
[1777184458401,38.2,77975.18,0.0,-0.89064,0.00012,7.9005]
[1777184459408,38.2,77979.06,0.0,-0.8902,0.00012,7.92381]
[1777184464443,38.19,77979.74,0.0,-0.89014,0.00012,7.92723]
[1777184469478,38.19,77979.84,0.0,-0.89015,0.00012,7.9267]
[1777184474513,38.19,77981.19,0.0,-0.89002,0.00012,7.93373]
[1777184479547,38.18,77983.26,0.0,-0.8898,0.00012,7.94516]
[1777184484583,38.18,77982.88,0.0,-0.88987,0.00012,7.94147]
[1777184491632,38.17,77979.37,0.0,-0.89039,0.00012,7.91153]
[1777184492639,38.17,77974.0,0.0,-0.89102,0.00012,7.87837]
[1777184495660,38.17,77969.01,0.0,-0.8916,0.00012,7.84761]
[1777184498680,38.17,77966.1,0.0,-0.89194,0.00012,7.82945]
[1777184503715,38.17,77964.62,0.0,-0.89213,0.00012,7.81964]
[1777184508751,38.16,77964.68,0.0,-0.89216,0.00012,7.81807]
[1777184513785,38.15,77965.17,0.0,-0.89214,0.00012,7.81917]
[1777184517134,38.15,77965.28,0.0,-0.89215,0.00012,7.81867]
[1777184522849,38.14,77964.98,0.0,-0.89223,0.00012,7.81448]
[1777184527884,38.14,77964.75,0.0,-0.89229,0.00012,7.8111]
[1777184532918,38.13,77964.81,0.0,-0.89232,0.00012,7.80954]
[1777184537955,38.13,77965.68,0.0,-0.89226,0.00012,7.81299]
[1777184542988,38.12,77964.37,0.0,-0.89244,0.00012,7.80312]
[1777184549030,38.12,77964.26,0.0,-0.89248,0.00012,7.80148]
[1777184554066,38.12,77963.76,0.0,-0.89261,0.00012,7.79163]
[1777184559100,38.12,77963.72,0.0,-0.89262,0.00011,7.7911]
[1777184565146,38.11,77963.71,0.0,-0.89263,0.00011,7.79066]
[1777184572359,38.11,77963.67,0.0,-0.89265,0.00011,7.78987]
[1777184574372,38.11,77959.27,0.0,-0.89316,0.00011,7.76285]
[1777184579409,38.11,77960.64,0.0,-0.893,0.00011,7.77099]
[1777184584444,38.11,77960.65,0.0,-0.89301,0.00011,7.7708]
[1777184589479,38.11,77959.99,0.0,-0.89309,0.00011,7.76653]
[1777184594513,38.11,77959.75,0.0,-0.89312,0.00011,7.7648]
[1777184599548,38.11,77959.67,0.0,-0.89313,0.00011,7.76406]
[1777184605591,38.11,77959.69,0.0,-0.89314,0.00011,7.76388]
[1777184610626,38.11,77962.04,0.0,-0.89287,0.00011,7.77799]
[1777184620696,38.1,77961.97,0.0,-0.89297,0.00011,7.77052]
[1777184626738,38.1,77962.28,0.0,-0.89293,0.00011,7.77229]
[1777184631773,38.1,77961.41,0.0,-0.89303,0.00011,7.76694]
[1777184634793,38.1,77958.7,0.0,-0.89334,0.00011,7.7504]
[1777184639828,38.1,77957.91,0.0,-0.89343,0.00011,7.7457]
[1777184644864,38.11,77960.69,0.0,-0.89311,0.00011,7.76284]
[1777184649899,38.11,77960.63,0.0,-0.89312,0.00011,7.76259]
[1777184658961,38.11,77960.25,0.0,-0.89315,0.00011,7.76054]
[1777184663997,38.11,77960.64,0.0,-0.8931,0.00011,7.76313]
[1777184668904,38.11,77960.42,0.0,-0.89313,0.00011,7.76188]
[1777184669031,38.11,77960.63,0.0,-0.8931,0.00011,7.7633]
[1777184672807,38.11,77960.45,0.0,-0.89319,0.00011,7.75586]
[1777184680109,38.11,77960.85,0.0,-0.89314,0.00011,7.75878]
[1777184682782,38.11,77960.82,0.0,-0.89314,0.00011,7.75872]
[1777184683838,38.11,77960.82,0.0,-0.89314,0.00011,7.75878]
[1777184684021,38.11,77960.82,0.0,-0.89314,0.00011,7.75878]
[1777184684058,38.11,77960.82,0.0,-0.89314,0.00011,7.75884]
[1777184687323,38.11,77958.9,0.0,-0.89336,0.00011,7.74725]
[1777184687525,38.11,77958.9,0.0,-0.89336,0.00011,7.74725]
[1777184696625,38.11,77956.54,0.0,-0.89362,0.00011,7.73333]
[1777184696772,38.11,77956.54,0.0,-0.89362,0.00011,7.73333]
[1777184699155,38.11,77956.74,0.0,-0.89358,0.00011,7.73518]
[1777184699275,38.11,77956.74,0.0,-0.89358,0.00011,7.73518]
[1777184699376,38.11,77956.74,0.0,-0.89358,0.00011,7.73539]
[1777184705286,38.11,77956.99,0.0,-0.89357,0.00011,7.73609]
[1777184708629,38.11,77957.23,0.0,-0.89355,0.00011,7.73705]
[1777184712383,38.11,77958.3,0.0,-0.89344,0.00011,7.74257]
[1777184712531,38.11,77958.3,0.0,-0.89344,0.00011,7.74257]
[1777184712589,38.11,77959.01,0.0,-0.89337,0.00011,7.74639]
[1777184718378,38.1,77960.57,0.0,-0.89322,0.00011,7.75454]
[1777184723414,38.1,77961.45,0.0,-0.89315,0.00011,7.75855]
[1777184730461,38.09,77961.49,0.0,-0.89318,0.00011,7.75686]
[1777184735497,38.09,77961.41,0.0,-0.89327,0.00011,7.74968]
[1777184740531,38.09,77960.95,0.0,-0.89331,0.00011,7.74735]
[1777184745567,38.09,77960.74,0.0,-0.89333,0.00011,7.74655]
[1777184751609,38.1,77960.62,0.0,-0.89333,0.00011,7.74641]
[1777184761685,38.1,77967.0,0.0,-0.89258,0.00012,7.78637]
[1777184763698,38.1,77970.83,0.0,-0.89213,0.00012,7.80988]
[1777184768733,38.1,77972.01,0.0,-0.89198,0.00012,7.81822]
[1777184773769,38.1,77971.98,0.0,-0.892,0.00012,7.81708]
[1777184779811,38.09,77972.17,0.0,-0.89202,0.00012,7.81616]
[1777184786860,38.09,77972.15,0.0,-0.89204,0.00012,7.81482]
[1777184791895,38.09,77972.15,0.0,-0.89212,0.00012,7.80809]
[1777184800958,38.09,77972.32,0.0,-0.89211,0.00012,7.80885]
[1777184808007,38.09,77972.06,0.0,-0.89214,0.00012,7.80707]
[1777184820021,38.09,77972.08,0.0,-0.89214,0.00012,7.8071]
[1777184830163,38.09,77972.16,0.0,-0.89211,0.00012,7.80864]
[1777184835198,38.09,77972.15,0.0,-0.89211,0.00012,7.80854]
[1777184840232,38.09,77972.36,0.0,-0.89206,0.00012,7.81113]
[1777184847282,38.1,77974.93,0.0,-0.89172,0.00012,7.82916]
[1777184849298,38.1,77979.34,0.0,-0.89119,0.00012,7.85699]
[1777184851309,38.11,77980.75,0.0,-0.8911,0.00012,7.85969]
[1777184856345,38.11,77983.17,0.0,-0.89079,0.00012,7.87576]
[1777184867421,38.12,77983.67,0.0,-0.89067,0.00012,7.88203]
[1777184870442,38.12,77987.82,0.0,-0.89016,0.00012,7.90867]
[1777184875478,38.13,77988.19,0.0,-0.89009,0.00012,7.91264]
[1777184879506,38.13,77992.5,0.0,-0.88956,0.00012,7.94043]
[1777184881520,38.13,77996.97,0.0,-0.88902,0.00012,7.96854]
[1777184883534,38.14,78000.12,0.0,-0.88864,0.00012,7.98846]
[1777184888568,38.14,78000.91,0.0,-0.88853,0.00012,7.99432]
[1777184889384,38.14,78000.91,0.0,-0.88853,0.00012,7.99432]
[1777184890778,38.14,78001.23,0.0,-0.88848,0.00012,7.99664]
[1777184891590,38.14,77995.77,0.0,-0.88912,0.00012,7.96314]
[1777184893288,38.14,77994.4,0.0,-0.88928,0.00012,7.95488]
[1777184893521,38.14,77994.4,0.0,-0.88928,0.00012,7.95488]
[1777184893604,38.14,77995.33,0.0,-0.88916,0.00012,7.96114]
[1777184896969,38.15,77996.61,0.0,-0.88899,0.00012,7.9701]
[1777184897019,38.15,77996.61,0.0,-0.88899,0.00012,7.9701]
[1777184901351,38.15,77991.56,0.0,-0.88954,0.00012,7.94106]
[1777184901523,38.15,77991.56,0.0,-0.88954,0.00012,7.94106]
[1777184903544,38.15,77990.82,0.0,-0.88962,0.00012,7.937]
[1777184903770,38.15,77990.82,0.0,-0.88962,0.00012,7.937]
[1777184903872,38.15,77991.13,0.0,-0.88958,0.00012,7.93916]
[1777184909716,38.16,77991.13,0.0,-0.88955,0.00012,7.9406]
[1777184914750,38.16,77991.07,0.0,-0.88961,0.00012,7.93519]
[1777184919132,38.17,77991.07,0.0,-0.88959,0.00012,7.93589]
[1777184924190,38.17,77990.65,0.0,-0.88962,0.00012,7.93447]
[1777184924272,38.17,77990.65,0.0,-0.88962,0.00012,7.93447]
[1777184924248,38.17,77989.62,0.0,-0.88974,0.00012,7.92836]
[1777184929856,38.18,77991.53,0.0,-0.88948,0.00012,7.94158]
[1777184931870,38.18,77994.38,0.0,-0.88914,0.00012,7.95952]
[1777184936904,38.18,77994.0,0.0,-0.88917,0.00012,7.95811]
[1777184941943,38.18,77993.06,0.0,-0.88926,0.00012,7.95333]
[1777184949014,38.18,77993.12,0.0,-0.88924,0.00012,7.95449]
[1777184955035,38.19,77992.96,0.0,-0.88922,0.00012,7.95526]
[1777184960071,38.19,77992.97,0.0,-0.8892,0.00012,7.95625]
[1777184962085,38.19,77989.31,0.0,-0.88962,0.00012,7.93411]
[1777184963092,38.2,77985.34,0.0,-0.89008,0.00012,7.90994]
[1777184965106,38.2,77981.15,0.0,-0.89056,0.00012,7.88473]
[1777184966113,38.2,77977.53,0.0,-0.89098,0.00012,7.86282]
[1777184970144,38.2,77972.47,0.0,-0.89154,0.00012,7.83315]
[1777184975176,38.21,77968.89,0.0,-0.892,0.00012,7.80664]
[1777184980211,38.21,77969.11,0.0,-0.89193,0.00012,7.8099]
[1777184985246,38.22,77970.74,0.0,-0.89171,0.00012,7.82163]
[1777184992295,38.23,77964.12,0.0,-0.89243,0.00012,7.78375]
[1777184994309,38.23,77961.04,0.0,-0.89276,0.00011,7.7658]
[1777184996323,38.23,77965.5,0.0,-0.89223,0.00012,7.79385]
[1777184998337,38.23,77968.41,0.0,-0.89188,0.00012,7.81237]
[1777185000352,38.24,77971.9,0.0,-0.89147,0.00012,7.83439]
[1777185005385,38.24,77975.4,0.0,-0.89103,0.00012,7.85739]
[1777185011428,38.25,77975.66,0.0,-0.89097,0.00012,7.86072]
[1777185016463,38.25,77976.83,0.0,-0.8908,0.00012,7.86932]
[1777185025526,38.26,77976.82,0.0,-0.89076,0.00012,7.87179]
[1777185031568,38.27,77978.62,0.0,-0.89059,0.00012,7.87798]
[1777185034588,38.27,77981.47,0.0,-0.89024,0.00012,7.89621]
[1777185039624,38.27,77982.09,0.0,-0.89015,0.00012,7.90123]
[1777185045667,38.28,77981.46,0.0,-0.89019,0.00012,7.89883]
[1777185050706,38.28,77980.94,0.0,-0.89023,0.00012,7.89686]
[1777185056748,38.28,77982.14,0.0,-0.89006,0.00012,7.90564]
[1777185061783,38.29,77983.49,0.0,-0.88988,0.00012,7.91503]
[1777185067825,38.29,77982.53,0.0,-0.88997,0.00012,7.91065]
[1777185072860,38.3,77983.44,0.0,-0.88984,0.00012,7.91729]
[1777185077991,38.3,77984.2,0.0,-0.88973,0.00012,7.92278]
[1777185083937,38.3,77983.7,0.0,-0.88976,0.00012,7.92118]
[1777185089980,38.31,77983.96,0.0,-0.88971,0.00012,7.92404]
[1777185093001,38.31,77984.53,0.0,-0.88971,0.00012,7.92162]
[1777185098035,38.31,77983.38,0.0,-0.88982,0.00012,7.91565]
[1777185103071,38.32,77983.61,0.0,-0.88977,0.00012,7.91817]
[1777185110120,38.32,77983.88,0.0,-0.88971,0.00012,7.92134]
[1777185115155,38.32,77983.1,0.0,-0.88978,0.00012,7.91761]
[1777185127239,38.33,77983.95,0.0,-0.88963,0.00012,7.92533]
[1777185132275,38.34,77983.38,0.0,-0.88968,0.00012,7.92291]
[1777185137310,38.34,77983.66,0.0,-0.88963,0.00012,7.92568]
[1777185143352,38.34,77983.68,0.0,-0.8896,0.00012,7.92703]
[1777185148387,38.35,77981.7,0.0,-0.88981,0.00012,7.91593]
[1777185155436,38.35,77981.62,0.0,-0.88987,0.00012,7.91042]
[1777185167521,38.36,77981.42,0.0,-0.88984,0.00012,7.9118]
[1777185172556,38.36,77980.93,0.0,-0.88988,0.00012,7.90986]
[1777185177590,38.37,77980.99,0.0,-0.88985,0.00012,7.91132]
[1777185182626,38.37,77980.18,0.0,-0.88992,0.00012,7.90745]
[1777185185647,38.37,77977.4,0.0,-0.89023,0.00012,7.89119]
[1777185190682,38.38,77977.39,0.0,-0.89021,0.00012,7.89244]
[1777185195717,38.38,77977.42,0.0,-0.89018,0.00012,7.89396]
[1777185200751,38.39,77974.3,0.0,-0.89051,0.00012,7.87629]
[1777185205787,38.39,77973.08,0.0,-0.89063,0.00012,7.87036]
[1777185208809,38.39,77969.36,0.0,-0.89104,0.00012,7.84864]
[1777185211829,38.4,77974.3,0.0,-0.89052,0.00012,7.87323]
[1777185216864,38.4,77974.09,0.0,-0.89052,0.00012,7.87346]
[1777185221899,38.41,77973.66,0.0,-0.89054,0.00012,7.87234]
[1777185226935,38.41,77972.72,0.0,-0.89062,0.00012,7.86813]
[1777185231969,38.42,77972.86,0.0,-0.89057,0.00012,7.8705]
[1777185237004,38.42,77972.89,0.0,-0.89054,0.00012,7.87248]
[1777185242039,38.43,77970.27,0.0,-0.89081,0.00012,7.85801]
[1777185247075,38.43,77971.38,0.0,-0.89065,0.00012,7.8663]
[1777185252109,38.44,77971.66,0.0,-0.89059,0.00012,7.86948]
[1777185257145,38.44,77971.39,0.0,-0.89059,0.00012,7.86929]
[1777185262180,38.44,77971.89,0.0,-0.89051,0.00012,7.87376]
[1777185267215,38.45,77971.78,0.0,-0.89049,0.00012,7.87448]
[1777185273257,38.45,77971.76,0.0,-0.89054,0.00012,7.86946]
[1777185278292,38.46,77971.69,0.0,-0.89052,0.00012,7.87044]
[1777185286348,38.47,77971.57,0.0,-0.89049,0.00012,7.87192]
[1777185287355,38.47,77962.71,0.0,-0.89151,0.00012,7.8183]
[1777185288362,38.47,77956.56,0.0,-0.89221,0.00011,7.78132]
[1777185293397,38.47,77960.1,0.0,-0.89177,0.00012,7.80477]
[1777185296417,38.48,77963.14,0.0,-0.8914,0.00012,7.8243]
[1777185302459,38.48,77963.56,0.0,-0.89131,0.00012,7.8288]
[1777185307495,38.49,77963.59,0.0,-0.89128,0.00012,7.83056]
[1777185314544,38.5,77963.63,0.0,-0.89123,0.00012,7.83298]
[1777185319580,38.5,77963.45,0.0,-0.89122,0.00012,7.83339]
[1777185324615,38.51,77963.1,0.0,-0.89123,0.00012,7.83277]
[1777185329649,38.51,77963.02,0.0,-0.89122,0.00012,7.83375]
[1777185334685,38.51,77963.29,0.0,-0.89123,0.00012,7.83033]
[1777185339730,38.52,77963.38,0.0,-0.89119,0.00012,7.83234]
[1777185344765,38.52,77963.12,0.0,-0.8912,0.00012,7.83223]
[1777185352821,38.53,77963.13,0.0,-0.89115,0.00012,7.8346]
[1777185357856,38.54,77963.03,0.0,-0.89114,0.00012,7.83527]
[1777185362891,38.54,77963.02,0.0,-0.89112,0.00012,7.83588]
[1777185367926,38.54,77962.87,0.0,-0.89113,0.00012,7.83563]
[1777185372961,38.54,77963.0,0.0,-0.89111,0.00012,7.83674]
[1777185377996,38.54,77961.44,0.0,-0.89131,0.00012,7.82627]
[1777185383033,38.54,77961.16,0.0,-0.89134,0.00012,7.82445]
[1777185388069,38.54,77962.4,0.0,-0.89117,0.00012,7.83343]
[1777185395118,38.55,77961.71,0.0,-0.89129,0.00012,7.82472]
[1777185400153,38.55,77961.05,0.0,-0.89134,0.00012,7.82217]
[1777185405188,38.56,77961.71,0.0,-0.89123,0.00012,7.82795]
[1777185411230,38.56,77961.84,0.0,-0.89118,0.00012,7.83046]
[1777185416265,38.57,77961.46,0.0,-0.89119,0.00012,7.82958]
[1777185418279,38.57,77958.19,0.0,-0.89156,0.00011,7.81034]
[1777185423314,38.57,77957.87,0.0,-0.89158,0.00011,7.80933]
[1777185428349,38.58,77957.4,0.0,-0.89161,0.00011,7.80754]
[1777185433383,38.58,77954.74,0.0,-0.89189,0.00011,7.79295]
[1777185440433,38.59,77955.11,0.0,-0.8918,0.00011,7.7977]
[1777185446475,38.59,77960.09,0.0,-0.8912,0.00012,7.82937]
[1777185448489,38.6,77963.36,0.0,-0.89081,0.00012,7.84982]
[1777185453525,38.6,77962.99,0.0,-0.8909,0.00012,7.84247]
[1777185458560,38.61,77962.97,0.0,-0.89087,0.00012,7.84374]
[1777185463595,38.61,77963.15,0.0,-0.89085,0.00012,7.84518]
[1777185466616,38.61,77967.78,0.0,-0.89031,0.00012,7.87303]
[1777185468631,38.61,77972.73,0.0,-0.88974,0.00012,7.90318]
[1777185474673,38.61,77972.9,0.0,-0.8897,0.00012,7.90524]
[1777185477693,38.61,77976.62,0.0,-0.88926,0.00012,7.92835]
[1777185485750,38.61,77976.5,0.0,-0.88925,0.00012,7.92872]
[1777185490788,38.62,77976.62,0.0,-0.88922,0.00012,7.93005]
[1777185495823,38.62,77976.52,0.0,-0.88922,0.00012,7.93002]
[1777185500859,38.62,77976.56,0.0,-0.88921,0.00012,7.93081]
[1777185505894,38.62,77978.37,0.0,-0.88899,0.00012,7.94231]
[1777185511935,38.62,77979.3,0.0,-0.88894,0.00012,7.94198]
[1777185519992,38.63,77980.05,0.0,-0.88884,0.00012,7.94728]
[1777185522006,38.62,77982.95,0.0,-0.88851,0.00012,7.96447]
[1777185524020,38.62,77986.54,0.0,-0.8881,0.00012,7.98581]
[1777185528047,38.62,77989.3,0.0,-0.8878,0.00012,8.00144]
[1777185535096,38.61,77991.73,0.0,-0.88754,0.00012,8.01484]
[1777185545167,38.61,77991.87,0.0,-0.88753,0.00012,8.01537]
[1777185552216,38.61,77993.63,0.0,-0.88733,0.00012,8.02576]
[1777185558258,38.61,77993.26,0.0,-0.88738,0.00012,8.02315]
[1777185563293,38.61,77992.6,0.0,-0.88747,0.00012,8.01885]
[1777185569335,38.61,77993.98,0.0,-0.88731,0.00012,8.02689]
[1777185579405,38.61,77993.58,0.0,-0.88745,0.00012,8.0173]
[1777185584439,38.61,77994.1,0.0,-0.88739,0.00012,8.02022]
[1777185593932,38.61,77994.2,0.0,-0.88738,0.00012,8.02068]
[1777185595648,38.6,77994.2,0.0,-0.88738,0.00012,8.02064]
[1777185596780,38.6,77995.39,0.0,-0.88724,0.00012,8.0279]
[1777185600555,38.6,78004.97,0.0,-0.88611,0.00012,8.08632]
[1777185601207,38.6,78004.97,0.0,-0.88611,0.00012,8.08632]
[1777185601271,38.6,78004.97,0.0,-0.88611,0.00012,8.08632]
[1777185601562,38.6,78008.93,0.0,-0.88564,0.00012,8.11068]
[1777185602569,38.6,78011.82,0.0,-0.88529,0.00012,8.12845]
[1777185604583,38.6,78015.08,0.0,-0.8849,0.00012,8.1485]
[1777185606145,38.6,78015.44,0.0,-0.88485,0.00012,8.1507]
[1777185606273,38.6,78015.44,0.0,-0.88485,0.00012,8.1507]
[1777185609618,38.6,78022.71,0.0,-0.88398,0.00012,8.19531]
[1777185611632,38.6,78026.7,0.0,-0.8835,0.00012,8.21968]
[1777185612458,38.6,78026.7,0.0,-0.8835,0.00012,8.21968]
[1777185615634,38.6,78026.89,0.0,-0.88349,0.00012,8.22049]
[1777185615770,38.6,78026.89,0.0,-0.88349,0.00012,8.22049]
[1777185615853,38.6,78024.11,0.0,-0.88383,0.00012,8.20326]
[1777185616667,38.6,78018.46,0.0,-0.88451,0.00012,8.16841]
[1777185617674,38.6,78015.22,0.0,-0.8849,0.00012,8.14846]
[1777185619528,38.6,78014.57,0.0,-0.88498,0.00012,8.14446]
[1777185619778,38.6,78014.57,0.0,-0.88498,0.00012,8.14446]
[1777185620236,38.6,78014.6,0.0,-0.88497,0.00012,8.14463]
[1777185620271,38.6,78014.6,0.0,-0.88497,0.00012,8.14463]
[1777185620694,38.6,78015.55,0.0,-0.88486,0.00012,8.15045]
[1777185625733,38.6,78015.59,0.0,-0.88486,0.00012,8.15056]
[1777185630774,38.6,78014.18,0.0,-0.88503,0.00012,8.14179]
[1777185635808,38.6,78014.23,0.0,-0.8851,0.00012,8.13542]
[1777185640844,38.6,78014.11,0.0,-0.88512,0.00012,8.1346]
[1777185642523,38.6,78013.95,0.0,-0.88514,0.00012,8.1336]
[1777185645879,38.6,78017.08,0.0,-0.88477,0.00012,8.15271]
[1777185651921,38.6,78016.68,0.0,-0.88482,0.00012,8.15001]
[1777185656956,38.6,78016.76,0.0,-0.88481,0.00012,8.1503]
[1777185658665,38.6,78016.71,0.0,-0.88482,0.00012,8.14995]
[1777185658772,38.6,78016.71,0.0,-0.88482,0.00012,8.14995]
[1777185658995,38.6,78016.71,0.0,-0.88482,0.00012,8.14995]
[1777185659021,38.6,78016.71,0.0,-0.88482,0.00012,8.14995]
[1777185658970,38.6,78016.72,0.0,-0.88482,0.00012,8.14997]
[1777185664007,38.6,78017.83,0.0,-0.88469,0.00012,8.15657]
[1777185664151,38.6,78017.83,0.0,-0.88469,0.00012,8.15657]
[1777185664269,38.6,78017.83,0.0,-0.88469,0.00012,8.15657]
[1777185665013,38.6,78017.78,0.0,-0.8847,0.00012,8.15622]
[1777185670047,38.6,78017.57,0.0,-0.88473,0.00012,8.15471]
[1777185675083,38.6,78017.58,0.0,-0.88473,0.00012,8.15457]
[1777185676975,38.6,78017.58,0.0,-0.88473,0.00012,8.15457]
[1777185677020,38.6,78017.58,0.0,-0.88473,0.00012,8.15457]
[1777185680634,38.6,78020.19,0.0,-0.88442,0.00012,8.17042]
[1777185680773,38.6,78020.19,0.0,-0.88442,0.00012,8.17042]
[1777185680838,38.6,78022.16,0.0,-0.88418,0.00012,8.18239]
[1777185684522,38.59,78024.56,0.0,-0.8839,0.00012,8.19687]
[1777185684611,38.59,78028.42,0.0,-0.88344,0.00012,8.2205]
[1777185686160,38.59,78032.01,0.0,-0.88301,0.00012,8.24247]
[1777185688051,38.59,78032.01,0.0,-0.88301,0.00012,8.24247]
[1777185688111,38.59,78031.1,0.0,-0.88311,0.00012,8.23698]
[1777185688273,38.59,78031.1,0.0,-0.88311,0.00012,8.23698]
[1777185689367,38.59,78032.31,0.0,-0.88297,0.00012,8.24444]
[1777185689523,38.59,78032.31,0.0,-0.88297,0.00012,8.24444]
[1777185694222,38.59,78033.96,0.0,-0.88285,0.00012,8.24782]
[1777185700082,38.59,78034.66,0.0,-0.88277,0.00012,8.25198]
[1777185700277,38.59,78034.66,0.0,-0.88277,0.00012,8.2519]
[1777185702671,38.59,78034.82,0.0,-0.88275,0.00012,8.25284]
[1777185702772,38.59,78034.82,0.0,-0.88275,0.00012,8.25284]
[1777185702857,38.59,78034.58,0.0,-0.88278,0.00012,8.25128]
[1777185709328,38.59,78035.19,0.0,-0.88269,0.00012,8.25573]
[1777185714524,38.6,78036.21,0.0,-0.88255,0.00012,8.26308]
[1777185717745,38.6,78037.63,0.0,-0.88236,0.00012,8.27236]
[1777185717773,38.6,78037.63,0.0,-0.88236,0.00012,8.27236]
[1777185717845,38.6,78037.63,0.0,-0.88235,0.00012,8.27309]
[1777185719569,38.6,78037.63,0.0,-0.88235,0.00012,8.27309]
[1777185719774,38.6,78037.63,0.0,-0.88235,0.00012,8.27309]
[1777185719816,38.6,78041.09,0.0,-0.88192,0.00012,8.29492]
[1777185720406,38.6,78043.8,0.0,-0.88159,0.00012,8.31167]
[1777185722768,38.6,78053.52,0.0,-0.88038,0.00012,8.37236]
[1777185723402,38.6,78053.52,0.0,-0.88038,0.00012,8.37236]
[1777185723498,38.61,78060.28,0.0,-0.87954,0.00012,8.41435]
[1777185728903,38.6,78061.09,0.0,-0.87945,0.00012,8.41919]
[1777185729031,38.6,78061.09,0.0,-0.87945,0.00012,8.41919]
[1777185729132,38.6,78061.52,0.0,-0.8794,0.00012,8.42134]
[1777185731484,38.6,78065.07,0.0,-0.87897,0.00012,8.44286]
[1777185736518,38.61,78064.17,0.0,-0.87905,0.00012,8.43913]
[1777185741554,38.61,78064.72,0.0,-0.87895,0.00012,8.44411]
[1777185746588,38.62,78064.64,0.0,-0.87892,0.00012,8.44518]
[1777185751624,38.62,78066.99,0.0,-0.87868,0.00012,8.45465]
[1777185756661,38.63,78066.84,0.0,-0.87867,0.00012,8.45525]
[1777185759681,38.63,78061.99,0.0,-0.87925,0.00012,8.42613]
[1777185764717,38.64,78057.84,0.0,-0.87973,0.00012,8.40221]
[1777185769752,38.64,78055.18,0.0,-0.88002,0.00012,8.38772]
[1777185772774,38.65,78052.39,0.0,-0.88034,0.00012,8.37145]
[1777185778816,38.65,78049.69,0.0,-0.88065,0.00012,8.35584]
[1777185783851,38.65,78048.22,0.0,-0.88081,0.00012,8.34771]
[1777185788886,38.66,78047.47,0.0,-0.88088,0.00012,8.34404]
[1777185793921,38.66,78045.85,0.0,-0.88106,0.00012,8.33501]
[1777185798956,38.66,78046.53,0.0,-0.88096,0.00012,8.34017]
[1777185806006,38.67,78045.24,0.0,-0.88109,0.00012,8.33352]
[1777185811041,38.67,78046.48,0.0,-0.881,0.00012,8.33545]
[1777185815069,38.67,78043.6,0.0,-0.88134,0.00012,8.31839]
[1777185821111,38.68,78042.02,0.0,-0.88151,0.00012,8.30986]
[1777185826146,38.68,78041.08,0.0,-0.8816,0.00012,8.30509]
[1777185830830,38.68,78038.63,0.0,-0.88188,0.00012,8.29084]
[1777185831020,38.68,78038.63,0.0,-0.88188,0.00012,8.29084]
[1777185837222,38.69,78035.69,0.0,-0.88221,0.00012,8.27434]
[1777185842690,38.69,78034.94,0.0,-0.88228,0.00012,8.27069]
[1777185844533,38.69,78035.9,0.0,-0.88215,0.00012,8.27709]
[1777185845382,38.69,78035.7,0.0,-0.88217,0.00012,8.2761]
[1777185845522,38.69,78035.7,0.0,-0.88217,0.00012,8.2761]
[1777185845528,38.69,78035.7,0.0,-0.88217,0.00012,8.27634]
[1777185850528,38.7,78036.33,0.0,-0.88207,0.00012,8.28117]
[1777185850772,38.7,78036.33,0.0,-0.88207,0.00012,8.28117]
[1777185857363,38.7,78036.23,0.0,-0.88205,0.00012,8.28244]
[1777185863452,38.71,78035.9,0.0,-0.88207,0.00012,8.28135]
[1777185863521,38.71,78035.9,0.0,-0.88207,0.00012,8.28135]
[1777185866320,38.71,78036.21,0.0,-0.88202,0.00012,8.28396]
[1777185866522,38.71,78036.21,0.0,-0.88202,0.00012,8.28396]
[1777185866624,38.71,78036.21,0.0,-0.88201,0.00012,8.28442]
[1777185872522,38.71,78036.18,0.0,-0.88199,0.00012,8.28515]
[1777185877295,38.72,78036.16,0.0,-0.88206,0.00012,8.27907]
[1777185877526,38.72,78036.22,0.0,-0.88204,0.00012,8.28014]
[1777185879680,38.72,78035.55,0.0,-0.88211,0.00012,8.27648]
[1777185879777,38.72,78035.55,0.0,-0.88211,0.00012,8.27648]
[1777185879781,38.72,78035.55,0.0,-0.8821,0.00012,8.27695]
[1777185885560,38.72,78035.53,0.0,-0.88208,0.00012,8.27798]
[1777185891602,38.73,78035.59,0.0,-0.88205,0.00012,8.27972]
[1777185893358,38.73,78035.4,0.0,-0.88206,0.00012,8.27878]
[1777185893519,38.73,78035.4,0.0,-0.88206,0.00012,8.27878]
[1777185898651,38.73,78035.48,0.0,-0.88203,0.00012,8.28062]
[1777185905700,38.74,78035.88,0.0,-0.88195,0.00012,8.28462]
[1777185914763,38.75,78036.14,0.0,-0.88187,0.00012,8.2884]
[1777185925114,38.75,78036.17,0.0,-0.88186,0.00012,8.28881]
[1777185926527,38.75,78037.24,0.0,-0.88169,0.00012,8.29751]
[1777185927573,38.75,78037.24,0.0,-0.88169,0.00012,8.29751]
[1777185927771,38.75,78037.24,0.0,-0.88169,0.00012,8.29751]
[1777185927837,38.76,78037.24,0.0,-0.88168,0.00012,8.2979]
[1777185932889,38.76,78036.18,0.0,-0.88187,0.00012,8.28569]
[1777185937923,38.76,78036.38,0.0,-0.88183,0.00012,8.28791]
[1777185942965,38.77,78036.19,0.0,-0.88183,0.00012,8.2877]
[1777185947621,38.77,78036.13,0.0,-0.88182,0.00012,8.28812]
[1777185947772,38.77,78036.13,0.0,-0.88182,0.00012,8.28812]
[1777185956056,38.77,78035.5,0.0,-0.88186,0.00012,8.28606]
[1777185963104,38.78,78035.67,0.0,-0.88181,0.00012,8.28851]
[1777185971160,38.78,78035.4,0.0,-0.88181,0.00012,8.28842]
[1777185976196,38.79,78035.25,0.0,-0.88181,0.00012,8.28848]
[1777185976479,38.79,78035.25,0.0,-0.88181,0.00012,8.28848]
[1777185976519,38.79,78035.25,0.0,-0.88181,0.00012,8.28848]
[1777185979183,38.79,78031.24,0.0,-0.88229,0.00012,8.26425]
[1777185979280,38.79,78031.24,0.0,-0.88229,0.00012,8.26425]
[1777185979373,38.79,78030.81,0.0,-0.88234,0.00012,8.26184]
[1777185984527,38.79,78029.57,0.0,-0.88247,0.00012,8.25543]
[1777185986635,38.79,78026.89,0.0,-0.88278,0.00012,8.23947]
[1777185986771,38.79,78026.89,0.0,-0.88278,0.00012,8.23947]
[1777185987276,38.79,78027.46,0.0,-0.88271,0.00012,8.24293]
[1777185991041,38.79,78027.46,0.0,-0.88271,0.00012,8.24293]
[1777185991270,38.79,78027.46,0.0,-0.88271,0.00012,8.24293]
[1777185996129,38.79,78026.48,0.0,-0.88291,0.00012,8.23038]
[1777185996271,38.79,78026.48,0.0,-0.88291,0.00012,8.23038]
[1777185996339,38.79,78026.48,0.0,-0.88291,0.00012,8.23027]
[1777186001373,38.79,78026.48,0.0,-0.88291,0.00012,8.23013]
[1777186006409,38.79,78024.46,0.0,-0.88316,0.00012,8.21761]
[1777186010032,38.79,78024.43,0.0,-0.88317,0.00012,8.21738]
[1777186010275,38.79,78024.43,0.0,-0.88317,0.00012,8.21738]
[1777186012451,38.79,78028.58,0.0,-0.88266,0.00012,8.24277]
[1777186017485,38.79,78028.42,0.0,-0.88269,0.00012,8.24149]
[1777186022521,38.79,78027.84,0.0,-0.88277,0.00012,8.23761]
[1777186028563,38.79,78027.83,0.0,-0.88278,0.00012,8.23716]
[1777186030521,38.79,78028.39,0.0,-0.88271,0.00012,8.24046]
[1777186031744,38.79,78029.08,0.0,-0.88263,0.00012,8.2447]
[1777186031783,38.79,78029.08,0.0,-0.88263,0.00012,8.2447]
[1777186031845,38.79,78028.66,0.0,-0.88268,0.00012,8.24204]
[1777186040563,38.79,78027.07,0.0,-0.88288,0.00012,8.23191]
[1777186040770,38.79,78027.07,0.0,-0.88288,0.00012,8.23191]
[1777186046198,38.79,78026.76,0.0,-0.88293,0.00012,8.22939]
[1777186046274,38.79,78026.76,0.0,-0.88293,0.00012,8.22939]
[1777186046344,38.78,78026.69,0.0,-0.88294,0.00012,8.2288]
[1777186048560,38.78,78025.85,0.0,-0.88304,0.00012,8.22358]
[1777186048771,38.78,78025.85,0.0,-0.88304,0.00012,8.22358]
[1777186048791,38.78,78020.47,0.0,-0.8837,0.00012,8.19052]
[1777186049713,38.78,78011.0,0.0,-0.88483,0.00012,8.13253]
[1777186050719,38.78,78004.9,0.0,-0.88556,0.00012,8.09532]
[1777186052084,38.78,78004.9,0.0,-0.88556,0.00012,8.09532]
[1777186052278,38.78,78004.9,0.0,-0.88556,0.00012,8.09532]
[1777186052336,38.79,78003.41,0.0,-0.88581,0.00012,8.07987]
[1777186056520,38.79,78004.94,0.0,-0.88563,0.00012,8.08919]
[1777186059783,38.79,78007.82,0.0,-0.88529,0.00012,8.10678]
[1777186064818,38.79,78008.12,0.0,-0.88525,0.00012,8.10851]
[1777186069853,38.78,78004.15,0.0,-0.88573,0.00012,8.08417]
[1777186070859,38.78,77991.55,0.0,-0.88722,0.00012,8.00738]
[1777186071919,38.78,77991.55,0.0,-0.88722,0.00012,8.00738]
[1777186072018,38.78,77991.55,0.0,-0.88722,0.00012,8.00738]
[1777186072067,38.79,77987.47,0.0,-0.8877,0.00012,7.98271]
[1777186073880,38.79,77983.11,0.0,-0.88821,0.00012,7.95638]
[1777186074947,38.79,77983.11,0.0,-0.88821,0.00012,7.95638]
[1777186075019,38.79,77983.11,0.0,-0.88821,0.00012,7.95638]
[1777186075110,38.79,77976.58,0.0,-0.88896,0.00012,7.91715]
[1777186075895,38.79,77973.85,0.0,-0.88928,0.00012,7.90061]
[1777186078342,38.79,77973.03,0.0,-0.88937,0.00012,7.8959]
[1777186078378,38.79,77972.73,0.0,-0.8894,0.00012,7.89464]
[1777186078523,38.79,77972.73,0.0,-0.8894,0.00012,7.89464]
[1777186079403,38.79,77972.73,0.0,-0.8894,0.00012,7.89464]
[1777186083951,38.79,77969.53,0.0,-0.88975,0.00012,7.87632]
[1777186085921,38.79,77969.25,0.0,-0.88978,0.00012,7.87492]
[1777186086023,38.79,77969.25,0.0,-0.88978,0.00012,7.87492]
[1777186086119,38.79,77968.98,0.0,-0.8898,0.00012,7.87358]
[1777186092008,38.8,77968.2,0.0,-0.88986,0.00012,7.87062]
[1777186097042,38.81,77966.57,0.0,-0.89002,0.00012,7.86225]
[1777186098048,38.81,77961.25,0.0,-0.89063,0.00012,7.83044]
[1777186102077,38.81,77958.39,0.0,-0.89093,0.00012,7.81468]
[1777186107111,38.81,77958.45,0.0,-0.89091,0.00012,7.81569]
[1777186112146,38.81,77958.23,0.0,-0.891,0.00012,7.8081]
[1777186116175,38.82,77961.64,0.0,-0.89061,0.00012,7.82895]
[1777186118189,38.82,77958.88,0.0,-0.89092,0.00012,7.81271]
[1777186123225,38.82,77958.38,0.0,-0.89094,0.00012,7.81152]
[1777186128261,38.83,77957.66,0.0,-0.89099,0.00012,7.80868]
[1777186135310,38.83,77957.86,0.0,-0.89096,0.00012,7.81019]
[1777186141352,38.83,77957.98,0.0,-0.89094,0.00012,7.81115]
[1777186147394,38.83,77957.79,0.0,-0.89096,0.00012,7.81021]
[1777186152429,38.83,77957.77,0.0,-0.89096,0.00012,7.81026]
[1777186154443,38.83,77963.73,0.0,-0.89027,0.00012,7.84626]
[1777186155449,38.83,77966.6,0.0,-0.88994,0.00012,7.86388]
[1777186156457,38.83,77972.78,0.0,-0.88921,0.00012,7.9015]
[1777186161492,38.83,77973.32,0.0,-0.88914,0.00012,7.90521]
[1777186166527,38.83,77969.14,0.0,-0.88964,0.00012,7.87951]
[1777186167534,38.83,77964.33,0.0,-0.89019,0.00012,7.85041]
[1777186169548,38.83,77961.59,0.0,-0.8905,0.00012,7.83421]
[1777186172570,38.83,77956.65,0.0,-0.89114,0.00012,7.7982]
[1777186181636,38.83,77957.48,0.0,-0.89107,0.00012,7.80193]
[1777186186672,38.83,77956.44,0.0,-0.8912,0.00011,7.79535]
[1777186191707,38.83,77955.55,0.0,-0.89131,0.00011,7.78974]
[1777186196741,38.83,77954.8,0.0,-0.8914,0.00011,7.78502]
[1777186201779,38.83,77953.15,0.0,-0.89159,0.00011,7.77496]
[1777186203791,38.83,77957.08,0.0,-0.89114,0.00012,7.79858]
[1777186206402,38.83,77957.15,0.0,-0.89113,0.00012,7.79894]
[1777186206822,38.83,77947.49,0.0,-0.89224,0.00011,7.74068]
[1777186207829,38.83,77945.23,0.0,-0.8925,0.00011,7.72712]
[1777186209798,38.83,77946.47,0.0,-0.89235,0.00011,7.73491]
[1777186213870,38.83,77949.37,0.0,-0.89201,0.00011,7.75271]
[1777186218906,38.83,77951.47,0.0,-0.89177,0.00011,7.76528]
[1777186221778,38.83,77950.07,0.0,-0.89193,0.00011,7.75676]
[1777186222972,38.83,77950.23,0.0,-0.89192,0.00011,7.75772]
[1777186223024,38.83,77950.23,0.0,-0.89192,0.00011,7.75772]
[1777186223073,38.83,77950.15,0.0,-0.89193,0.00011,7.75706]
[1777186229982,38.82,77950.22,0.0,-0.89195,0.00011,7.75618]
[1777186232868,38.82,77949.95,0.0,-0.89206,0.00011,7.74762]
[1777186233020,38.82,77949.95,0.0,-0.89206,0.00011,7.74762]
[1777186238039,38.82,77949.98,0.0,-0.89208,0.00011,7.74667]
[1777186239988,38.82,77949.99,0.0,-0.89208,0.00011,7.74654]
[1777186240031,38.82,77949.99,0.0,-0.89208,0.00011,7.74654]
[1777186240053,38.82,77950.4,0.0,-0.89204,0.00011,7.74882]
[1777186245088,38.81,77950.16,0.0,-0.89208,0.00011,7.74643]
[1777186247102,38.81,77942.58,0.0,-0.89296,0.00011,7.70051]
[1777186248109,38.81,77937.49,0.0,-0.89354,0.00011,7.66966]
[1777186250123,38.81,77939.48,0.0,-0.89332,0.00011,7.68111]
[1777186254513,38.81,77939.06,0.0,-0.89339,0.00011,7.67771]
[1777186260193,38.8,77939.75,0.0,-0.89334,0.00011,7.68045]
[1777186265228,38.8,77931.07,0.0,-0.89434,0.00011,7.62758]
[1777186266235,38.8,77924.68,0.0,-0.89506,0.00011,7.5893]
[1777186267814,38.8,77926.62,0.0,-0.89484,0.00011,7.60085]
[1777186268617,38.8,77926.62,0.0,-0.89484,0.00011,7.60085]
[1777186268695,38.8,77925.74,0.0,-0.89494,0.00011,7.59555]
[1777186274291,38.8,77925.5,0.0,-0.89497,0.00011,7.59395]
[1777186280332,38.8,77925.91,0.0,-0.89494,0.00011,7.59533]
[1777186285367,38.79,77926.19,0.0,-0.89494,0.00011,7.59537]
[1777186290403,38.79,77925.15,0.0,-0.89506,0.00011,7.58925]
[1777186297452,38.79,77925.17,0.0,-0.89513,0.00011,7.58278]
[1777186300014,38.79,77925.55,0.0,-0.8951,0.00011,7.58448]
[1777186303763,38.79,77924.04,0.0,-0.89528,0.00011,7.57504]
[1777186309537,38.79,77923.84,0.0,-0.89529,0.00011,7.57427]
[1777186314572,38.79,77924.3,0.0,-0.89524,0.00011,7.57739]
[1777186319606,38.79,77924.28,0.0,-0.89523,0.00011,7.57763]
[1777186324642,38.79,77925.19,0.0,-0.89512,0.00011,7.58343]
[1777186325442,38.79,77925.19,0.0,-0.89512,0.00011,7.58343]
[1777186325521,38.79,77925.19,0.0,-0.89512,0.00011,7.58343]
[1777186325649,38.79,77925.24,0.0,-0.89511,0.00011,7.58379]
[1777186331692,38.79,77924.66,0.0,-0.89517,0.00011,7.58075]
[1777186336727,38.8,77925.35,0.0,-0.89509,0.00011,7.5852]
[1777186340755,38.8,77928.87,0.0,-0.89469,0.00011,7.60648]
[1777186342769,38.8,77931.43,0.0,-0.8944,0.00011,7.62185]
[1777186345790,38.8,77935.22,0.0,-0.89397,0.00011,7.64453]
[1777186350825,38.8,77937.07,0.0,-0.89376,0.00011,7.65544]
[1777186355859,38.8,77936.0,0.0,-0.89397,0.00011,7.64232]
[1777186360895,38.79,77936.22,0.0,-0.89394,0.00011,7.64348]
[1777186365930,38.79,77936.74,0.0,-0.89389,0.00011,7.64637]
[1777186370967,38.79,77937.38,0.0,-0.89382,0.00011,7.64985]
[1777186377009,38.79,77938.29,0.0,-0.89373,0.00011,7.65477]
[1777186382044,38.79,77938.92,0.0,-0.89367,0.00011,7.65804]
[1777186388086,38.79,77939.38,0.0,-0.8936,0.00011,7.66175]
[1777186392113,38.8,77942.26,0.0,-0.89322,0.00011,7.68158]
[1777186397149,38.8,77943.24,0.0,-0.8931,0.00011,7.68798]
[1777186399163,38.8,77946.0,0.0,-0.89279,0.00011,7.70454]
[1777186400169,38.82,77951.32,0.0,-0.8921,0.00011,7.74076]
[1777186401177,38.83,77958.77,0.0,-0.89116,0.00012,7.78962]
[1777186402184,38.83,77965.61,0.0,-0.89037,0.00012,7.83121]
[1777186403191,38.83,77971.0,0.0,-0.88974,0.00012,7.86403]
[1777186405483,38.83,77972.74,0.0,-0.88953,0.00012,7.87477]
[1777186407769,38.83,77972.46,0.0,-0.88956,0.00012,7.87338]
[1777186408226,38.83,77976.48,0.0,-0.88908,0.00012,7.89798]
[1777186411247,38.83,77978.15,0.0,-0.88896,0.00012,7.90183]
[1777186412111,38.83,77978.15,0.0,-0.88896,0.00012,7.90183]
[1777186412268,38.83,77978.15,0.0,-0.88896,0.00012,7.90183]
[1777186412369,38.84,77978.24,0.0,-0.88895,0.00012,7.90256]
[1777186414402,38.84,77978.03,0.0,-0.88897,0.00012,7.90129]
[1777186414523,38.84,77978.03,0.0,-0.88897,0.00012,7.90129]
[1777186418296,38.84,77980.91,0.0,-0.88862,0.00012,7.91923]
[1777186423332,38.84,77983.02,0.0,-0.88837,0.00012,7.93258]
[1777186424135,38.84,77983.02,0.0,-0.88837,0.00012,7.93258]
[1777186424269,38.84,77983.02,0.0,-0.88837,0.00012,7.93258]
[1777186426302,38.84,77985.26,0.0,-0.88809,0.00012,7.94682]
[1777186426525,38.84,77985.26,0.0,-0.88809,0.00012,7.94682]
[1777186426529,38.84,77985.37,0.0,-0.88807,0.00012,7.94781]
[1777186431270,38.85,77986.57,0.0,-0.8879,0.00012,7.95634]
[1777186431387,38.86,77991.73,0.0,-0.88724,0.00012,7.99065]
[1777186434409,38.86,77997.46,0.0,-0.88655,0.00012,8.02588]
[1777186436423,38.86,78004.64,0.0,-0.88569,0.00012,8.07027]
[1777186437096,38.86,78004.64,0.0,-0.88569,0.00012,8.07027]
[1777186437273,38.86,78004.64,0.0,-0.88569,0.00012,8.07027]
[1777186437430,38.86,78005.29,0.0,-0.8856,0.00012,8.07466]
[1777186438483,38.86,78005.29,0.0,-0.8856,0.00012,8.07466]
[1777186444580,38.87,78007.1,0.0,-0.88533,0.00012,8.08832]
[1777186444673,38.87,78010.36,0.0,-0.88493,0.00012,8.10861]
[1777186445735,38.87,78010.36,0.0,-0.88493,0.00012,8.10861]
[1777186445774,38.87,78010.36,0.0,-0.88493,0.00012,8.10861]
[1777186445837,38.87,78011.72,0.0,-0.88476,0.00012,8.1173]
[1777186447499,38.87,78008.73,0.0,-0.88511,0.00012,8.09952]
[1777186448086,38.87,78008.73,0.0,-0.88511,0.00012,8.09952]
[1777186448279,38.87,78008.73,0.0,-0.88511,0.00012,8.09952]
[1777186448506,38.87,78003.03,0.0,-0.88579,0.00012,8.06464]
[1777186450581,38.87,78003.28,0.0,-0.88577,0.00012,8.06607]
[1777186450779,38.87,78003.28,0.0,-0.88577,0.00012,8.06607]
[1777186450880,38.87,77996.42,0.0,-0.88657,0.00012,8.02465]
[1777186451528,38.87,77993.18,0.0,-0.88695,0.00012,8.00534]
[1777186452535,38.88,77996.1,0.0,-0.8866,0.00012,8.02348]
[1777186454887,38.88,77996.62,0.0,-0.88653,0.00012,8.02702]
[1777186455018,38.88,77996.18,0.0,-0.88657,0.00012,8.02472]
[1777186455555,38.88,77996.03,0.0,-0.88658,0.00012,8.02419]
[1777186458150,38.88,77996.06,0.0,-0.88656,0.00012,8.02513]
[1777186458270,38.88,77996.06,0.0,-0.88656,0.00012,8.02513]
[1777186463612,38.89,77996.43,0.0,-0.88647,0.00012,8.03012]
[1777186465629,38.89,77992.39,0.0,-0.88694,0.00012,8.00603]
[1777186466108,38.89,77992.39,0.0,-0.88694,0.00012,8.00603]
[1777186467643,38.89,77987.95,0.0,-0.88745,0.00012,7.97962]
[1777186468036,38.89,77987.95,0.0,-0.88745,0.00012,7.97962]
[1777186468276,38.89,77987.95,0.0,-0.88745,0.00012,7.97962]
[1777186468650,38.9,77987.88,0.0,-0.88745,0.00012,7.97949]
[1777186473685,38.9,77988.72,0.0,-0.88742,0.00012,7.97855]
[1777186478719,38.9,77988.37,0.0,-0.88743,0.00012,7.97792]
[1777186483755,38.91,77989.52,0.0,-0.88726,0.00012,7.98666]
[1777186490807,38.92,77989.41,0.0,-0.88722,0.00012,7.98852]
[1777186496849,38.93,77990.45,0.0,-0.88703,0.00012,7.99817]
[1777186498863,38.93,77993.62,0.0,-0.88664,0.00012,8.01854]
[1777186501884,38.94,77991.05,0.0,-0.88691,0.00012,8.00462]
[1777186505911,38.94,77982.36,0.0,-0.88789,0.00012,7.95401]
[1777186506918,38.96,77978.11,0.0,-0.88831,0.00012,7.93224]
[1777186511954,39.0,77982.85,0.0,-0.8875,0.00012,7.97391]
[1777186516989,39.0,77983.65,0.0,-0.88737,0.00012,7.98046]
[1777186521018,39.01,77986.53,0.0,-0.88701,0.00012,7.99922]
[1777186522025,39.01,77989.2,0.0,-0.88668,0.00012,8.01569]
[1777186528067,39.01,77987.48,0.0,-0.88685,0.00012,8.00696]
[1777186529073,39.02,77983.37,0.0,-0.88733,0.00012,7.9824]
[1777186532095,39.02,77984.67,0.0,-0.88724,0.00012,7.98462]
[1777186537129,39.02,77987.68,0.0,-0.88685,0.00012,8.00441]
[1777186542164,39.03,77987.87,0.0,-0.8868,0.00012,8.00707]
[1777186547199,39.03,77989.76,0.0,-0.88655,0.00012,8.01994]
[1777186552234,39.04,77991.52,0.0,-0.88631,0.00012,8.03193]
[1777186557269,39.04,77991.91,0.0,-0.88624,0.00012,8.03559]
[1777186563315,39.05,77992.68,0.0,-0.88612,0.00012,8.04175]
[1777186568350,39.05,77992.92,0.0,-0.88607,0.00012,8.04445]
[1777186573386,39.06,77993.43,0.0,-0.88598,0.00012,8.04875]
[1777186578421,39.06,77994.82,0.0,-0.8858,0.00012,8.05835]
[1777186583456,39.06,77995.95,0.0,-0.88567,0.00012,8.06477]
[1777186585470,39.06,77999.03,0.0,-0.8853,0.00012,8.08346]
[1777186587441,39.06,77998.4,0.0,-0.88538,0.00012,8.07952]
[1777186587782,39.06,78004.39,0.0,-0.88466,0.00012,8.11631]
[1777186588491,39.06,78010.26,0.0,-0.88395,0.00012,8.15236]
[1777186589770,39.06,78010.26,0.0,-0.88395,0.00012,8.15236]
[1777186591511,39.06,78013.33,0.0,-0.88365,0.00012,8.16474]
[1777186592253,39.06,78013.33,0.0,-0.88365,0.00012,8.16474]
[1777186592276,39.06,78013.33,0.0,-0.88365,0.00012,8.16474]
[1777186592519,39.06,78015.23,0.0,-0.88342,0.00012,8.17661]
[1777186594532,39.06,78012.53,0.0,-0.88373,0.00012,8.16076]
[1777186599568,39.07,78012.46,0.0,-0.88371,0.00012,8.16187]
[1777186604681,39.07,78013.64,0.0,-0.88354,0.00012,8.17026]
[1777186604773,39.07,78013.64,0.0,-0.88354,0.00012,8.17026]
[1777186608894,39.08,78015.36,0.0,-0.88331,0.00012,8.18187]
[1777186609022,39.08,78015.36,0.0,-0.88331,0.00012,8.18187]
[1777186608990,39.08,78015.49,0.0,-0.88329,0.00012,8.18294]
[1777186609233,39.08,78015.49,0.0,-0.88329,0.00012,8.18294]
[1777186609271,39.08,78015.49,0.0,-0.88329,0.00012,8.18294]
[1777186614080,39.11,78017.92,0.0,-0.88283,0.00012,8.20625]
[1777186614278,39.11,78017.92,0.0,-0.88283,0.00012,8.20625]
[1777186614673,39.11,78019.18,0.0,-0.88267,0.00012,8.21416]
[1777186617773,39.11,78018.47,0.0,-0.88275,0.00012,8.21029]
[1777186621935,39.11,78019.58,0.0,-0.8826,0.00012,8.21795]
[1777186622028,39.11,78019.58,0.0,-0.8826,0.00012,8.21795]
[1777186622036,39.11,78019.83,0.0,-0.88256,0.00012,8.21968]
[1777186623321,39.11,78020.1,0.0,-0.88252,0.00012,8.22154]
[1777186623518,39.11,78020.1,0.0,-0.88252,0.00012,8.22154]
[1777186629778,39.12,78020.44,0.0,-0.88245,0.00012,8.22503]
[1777186632641,39.12,78020.97,0.0,-0.88238,0.00012,8.22864]
[1777186632773,39.12,78020.97,0.0,-0.88238,0.00012,8.22864]
[1777186633627,39.12,78021.98,0.0,-0.88226,0.00012,8.23498]
[1777186633777,39.12,78021.98,0.0,-0.88226,0.00012,8.23498]
[1777186633805,39.12,78021.87,0.0,-0.88227,0.00012,8.23449]
[1777186636827,39.12,78024.5,0.0,-0.88194,0.00012,8.25102]
[1777186641862,39.12,78025.11,0.0,-0.88185,0.00012,8.25549]
[1777186647214,39.12,78025.22,0.0,-0.88183,0.00012,8.25631]
[1777186647769,39.12,78025.22,0.0,-0.88183,0.00012,8.25631]
[1777186652941,39.13,78025.02,0.0,-0.88191,0.00012,8.24983]
[1777186656591,39.13,78024.42,0.0,-0.88197,0.00012,8.24662]
[1777186656773,39.13,78024.42,0.0,-0.88197,0.00012,8.24662]
[1777186657349,39.13,78024.42,0.0,-0.88197,0.00012,8.24676]
[1777186657526,39.13,78024.42,0.0,-0.88197,0.00012,8.24676]
[1777186657975,39.13,78024.35,0.0,-0.88197,0.00012,8.24648]
[1777186660996,39.13,78021.42,0.0,-0.88232,0.00012,8.22907]
[1777186661307,39.13,78021.42,0.0,-0.88232,0.00012,8.22907]
[1777186661526,39.13,78021.42,0.0,-0.88232,0.00012,8.22907]
[1777186662004,39.13,78017.2,0.0,-0.88283,0.00012,8.20355]
[1777186667039,39.14,78014.07,0.0,-0.88318,0.00012,8.18556]
[1777186668585,39.14,78011.79,0.0,-0.88345,0.00012,8.17194]
[1777186668778,39.14,78011.79,0.0,-0.88345,0.00012,8.17194]
[1777186669053,39.14,78010.22,0.0,-0.88363,0.00012,8.16266]
[1777186669773,39.14,78010.22,0.0,-0.88363,0.00012,8.16266]
[1777186671067,39.14,78005.65,0.0,-0.88417,0.00012,8.13547]
[1777186673085,39.14,78002.61,0.0,-0.88453,0.00012,8.11736]
[1777186679122,39.15,78002.39,0.0,-0.88452,0.00012,8.11774]
[1777186679903,39.15,78002.39,0.0,-0.88452,0.00012,8.11774]
[1777186680019,39.15,78002.39,0.0,-0.88452,0.00012,8.11774]
[1777186681253,39.15,78002.71,0.0,-0.88447,0.00012,8.12035]
[1777186681272,39.15,78002.71,0.0,-0.88447,0.00012,8.12035]
[1777186682144,39.15,78002.54,0.0,-0.88448,0.00012,8.11965]
[1777186687178,39.15,78002.54,0.0,-0.88448,0.00012,8.1198]
[1777186697249,39.15,78002.54,0.0,-0.88447,0.00012,8.12014]
[1777186701572,39.15,78002.54,0.0,-0.88447,0.00012,8.12014]
[1777186701777,39.15,78002.54,0.0,-0.88447,0.00012,8.12014]
[1777186702284,39.15,78007.09,0.0,-0.88392,0.00012,8.14796]
[1777186707319,39.16,78007.95,0.0,-0.8838,0.00012,8.15411]
[1777186712353,39.16,78008.89,0.0,-0.88374,0.00012,8.15464]
[1777186713494,39.16,78008.89,0.0,-0.88374,0.00012,8.15464]
[1777186713525,39.16,78008.89,0.0,-0.88374,0.00012,8.15464]
[1777186713541,39.16,78010.42,0.0,-0.88355,0.00012,8.16422]
[1777186715768,39.16,78010.36,0.0,-0.88355,0.00012,8.16414]
[1777186724437,39.16,78011.41,0.0,-0.88343,0.00012,8.1702]
[1777186725922,39.16,78011.41,0.0,-0.88343,0.00012,8.1702]
[1777186726018,39.16,78011.41,0.0,-0.88343,0.00012,8.1702]
[1777186727212,39.16,78013.17,0.0,-0.88323,0.00012,8.18049]
[1777186727272,39.16,78013.17,0.0,-0.88323,0.00012,8.18049]
[1777186727459,39.16,78014.21,0.0,-0.88311,0.00012,8.1863]
[1777186733501,39.16,78014.22,0.0,-0.88312,0.00012,8.18597]
[1777186738535,39.16,78014.36,0.0,-0.88311,0.00012,8.18645]
[1777186742347,39.16,78014.38,0.0,-0.88309,0.00012,8.18724]
[1777186742523,39.16,78014.38,0.0,-0.88309,0.00012,8.18724]
[1777186747599,39.16,78016.19,0.0,-0.88289,0.00012,8.19766]
[1777186753066,39.15,78016.75,0.0,-0.88283,0.00012,8.20039]
[1777186753126,39.15,78017.11,0.0,-0.8828,0.00012,8.20232]
[1777186753274,39.15,78017.11,0.0,-0.8828,0.00012,8.20232]
[1777186753772,39.15,78017.11,0.0,-0.8828,0.00012,8.20232]
[1777186760690,39.15,78017.53,0.0,-0.88278,0.00012,8.20303]
[1777186770805,39.14,78017.43,0.0,-0.88281,0.00012,8.20158]
[1777186771019,39.14,78017.43,0.0,-0.88281,0.00012,8.20158]
[1777186771986,39.14,78017.43,0.0,-0.88295,0.00012,8.19221]
[1777186772021,39.14,78017.43,0.0,-0.88295,0.00012,8.19221]
[1777186772033,39.13,78017.66,0.0,-0.88292,0.00012,8.19334]
[1777186775795,39.13,78020.57,0.0,-0.88259,0.00012,8.21001]
[1777186778775,39.13,78021.23,0.0,-0.88252,0.00012,8.21348]
[1777186779021,39.13,78021.23,0.0,-0.88252,0.00012,8.21348]
[1777186781837,39.13,78023.79,0.0,-0.88223,0.00012,8.22822]
[1777186783591,39.13,78023.63,0.0,-0.88225,0.00012,8.22724]
[1777186783779,39.13,78023.63,0.0,-0.88225,0.00012,8.22724]
[1777186783853,39.13,78022.35,0.0,-0.88241,0.00012,8.21944]
[1777186788888,39.13,78021.34,0.0,-0.88253,0.00012,8.21332]
[1777186793922,39.13,78021.51,0.0,-0.88251,0.00012,8.21439]
[1777186795771,39.13,78021.13,0.0,-0.88255,0.00012,8.21208]
[1777186799369,39.13,78021.56,0.0,-0.8825,0.00012,8.21472]
[1777186799522,39.13,78021.56,0.0,-0.8825,0.00012,8.21472]
[1777186799965,39.13,78021.92,0.0,-0.88246,0.00012,8.21691]
[1777186800972,39.13,78029.95,0.0,-0.88148,0.00012,8.26584]
[1777186801924,39.13,78029.95,0.0,-0.88148,0.00012,8.26584]
[1777186801936,39.13,78029.95,0.0,-0.88148,0.00012,8.26584]
[1777186801979,39.13,78035.89,0.0,-0.88076,0.00012,8.30217]
[1777186802986,39.13,78040.87,0.0,-0.88015,0.00012,8.33262]
[1777186807488,39.13,78041.79,0.0,-0.88004,0.00012,8.3382]
[1777186807520,39.13,78041.79,0.0,-0.88004,0.00012,8.3382]
[1777186807592,39.14,78041.79,0.0,-0.87998,0.00012,8.34084]
[1777186811113,39.14,78041.79,0.0,-0.87998,0.00012,8.34084]
[1777186811273,39.15,78039.63,0.0,-0.88018,0.00012,8.33098]
[1777186812078,39.16,78036.73,0.0,-0.88048,0.00012,8.31602]
[1777186818121,39.21,78037.08,0.0,-0.88008,0.00012,8.33571]
[1777186823156,39.23,78036.36,0.0,-0.88009,0.00012,8.33517]
[1777186829197,39.23,78037.06,0.0,-0.87997,0.00012,8.34109]
[1777186834233,39.25,78037.03,0.0,-0.87997,0.00012,8.33815]
[1777186837442,39.25,78037.39,0.0,-0.87991,0.00012,8.34119]
[1777186837533,39.25,78037.39,0.0,-0.87991,0.00012,8.34119]
[1777186837777,39.25,78037.39,0.0,-0.87991,0.00012,8.34119]
[1777186838261,39.25,78037.53,0.0,-0.87989,0.00012,8.34232]
[1777186845632,39.25,78037.72,0.0,-0.87984,0.00012,8.34459]
[1777186845773,39.25,78037.72,0.0,-0.87984,0.00012,8.34459]
[1777186846273,39.25,78037.72,0.0,-0.87984,0.00012,8.34459]
[1777186846288,39.26,78038.18,0.0,-0.87976,0.00012,8.34851]
[1777186846523,39.26,78038.18,0.0,-0.87976,0.00012,8.34851]
[1777186846625,39.26,78039.46,0.0,-0.8796,0.00012,8.35631]
[1777186853547,39.26,78039.1,0.0,-0.87965,0.00012,8.35406]
[1777186853774,39.26,78039.1,0.0,-0.87965,0.00012,8.35406]
[1777186860825,39.26,78038.46,0.0,-0.87971,0.00012,8.35091]
[1777186861028,39.26,78038.46,0.0,-0.87971,0.00012,8.35091]
[1777186861129,39.26,78038.55,0.0,-0.87968,0.00012,8.3523]
[1777186863774,39.26,78038.11,0.0,-0.87973,0.00012,8.3499]
[1777186869483,39.27,78038.2,0.0,-0.87968,0.00012,8.35242]
[1777186874517,39.28,78038.04,0.0,-0.87967,0.00012,8.35282]
[1777186879553,39.28,78037.85,0.0,-0.87967,0.00012,8.35305]
[1777186885153,39.28,78037.95,0.0,-0.87963,0.00012,8.35478]
[1777186885274,39.28,78037.95,0.0,-0.87963,0.00012,8.35478]
[1777186885791,39.3,78037.95,0.0,-0.87952,0.00012,8.3602]
[1777186886021,39.3,78037.95,0.0,-0.87952,0.00012,8.3602]
[1777186886120,39.31,78037.95,0.0,-0.87947,0.00012,8.36284]
[1777186896119,39.34,78037.94,0.0,-0.87931,0.00012,8.37037]
[1777186896269,39.34,78037.94,0.0,-0.87931,0.00012,8.37037]
[1777186898687,39.41,78032.97,0.0,-0.87957,0.00012,8.35426]
[1777186899668,39.41,78032.97,0.0,-0.87957,0.00012,8.35426]
[1777186899775,39.41,78032.97,0.0,-0.87957,0.00012,8.35426]
[1777186899810,39.42,78031.59,0.0,-0.87965,0.00012,8.35056]
[1777186900701,39.42,78029.17,0.0,-0.87994,0.00012,8.33587]
[1777186902050,39.42,78029.17,0.0,-0.87994,0.00012,8.33587]
[1777186902270,39.42,78029.17,0.0,-0.87994,0.00012,8.33587]
[1777186902343,39.45,78034.17,0.0,-0.87914,0.00012,8.37555]
[1777186902566,39.45,78034.17,0.0,-0.87914,0.00012,8.37555]
[1777186902771,39.45,78034.17,0.0,-0.87914,0.00012,8.37555]
[1777186902870,39.47,78035.32,0.0,-0.87893,0.00012,8.38609]
[1777186903724,39.47,78038.07,0.0,-0.87859,0.00012,8.40279]
[1777186908757,39.54,78037.81,0.0,-0.87816,0.00012,8.42352]
[1777186910172,39.54,78037.81,0.0,-0.87816,0.00012,8.42352]
[1777186910276,39.54,78037.81,0.0,-0.87816,0.00012,8.42352]
[1777186910771,39.57,78042.97,0.0,-0.87736,0.00012,8.46326]
[1777186916813,39.65,78044.21,0.0,-0.8767,0.00012,8.49513]
[1777186918911,39.66,78044.11,0.0,-0.87665,0.00012,8.49769]
[1777186919022,39.66,78044.11,0.0,-0.87665,0.00012,8.49769]
[1777186919115,39.67,78043.41,0.0,-0.87667,0.00012,8.49655]
[1777186921772,39.7,78041.4,0.0,-0.87679,0.00012,8.4906]
[1777186926883,39.76,78041.02,0.0,-0.87645,0.00012,8.50663]
[1777186930198,39.78,78040.48,0.0,-0.8764,0.00012,8.50926]
[1777186930200,39.78,78040.48,0.0,-0.8764,0.00012,8.50926]
[1777186930274,39.78,78040.48,0.0,-0.8764,0.00012,8.50926]
[1777186930299,39.79,78039.92,0.0,-0.87641,0.00012,8.50882]
[1777186935947,39.81,78039.5,0.0,-0.87631,0.00012,8.51332]
[1777186940982,39.82,78039.68,0.0,-0.87626,0.00012,8.51585]
[1777186949546,39.82,78039.67,0.0,-0.87625,0.00012,8.51607]
[1777186949589,39.82,78039.67,0.0,-0.87625,0.00012,8.51607]
[1777186949772,39.82,78039.67,0.0,-0.87625,0.00012,8.51607]
[1777186950045,39.88,78039.47,0.0,-0.87589,0.00012,8.53351]
[1777186955080,39.92,78039.66,0.0,-0.87571,0.00012,8.5395]
[1777186960115,39.96,78039.88,0.0,-0.87546,0.00012,8.55133]
[1777186965939,39.97,78039.56,0.0,-0.87542,0.00012,8.55323]
[1777186967771,40.0,78039.56,0.0,-0.87527,0.00012,8.5605]
[1777186967872,40.01,78039.56,0.0,-0.8752,0.00012,8.56391]
[1777186973206,40.04,78039.4,0.0,-0.87505,0.00012,8.57083]
[1777186980255,40.07,78039.08,0.0,-0.87489,0.00012,8.57852]
[1777186985290,40.09,78038.81,0.0,-0.87482,0.00012,8.58189]
[1777186985575,40.09,78038.81,0.0,-0.87482,0.00012,8.58189]
[1777186985768,40.09,78038.81,0.0,-0.87482,0.00012,8.58189]
[1777186987228,40.09,78037.25,0.0,-0.87499,0.00012,8.5737]
[1777186987270,40.09,78037.25,0.0,-0.87499,0.00012,8.5737]
[1777186987304,40.1,78034.31,0.0,-0.87532,0.00012,8.55733]
[1777186997375,40.11,78033.73,0.0,-0.87534,0.00012,8.55673]
[1777186998462,40.11,78033.73,0.0,-0.87534,0.00012,8.55673]
[1777186998518,40.11,78034.56,0.0,-0.87523,0.00012,8.56187]
[1777187005037,40.11,78035.7,0.0,-0.87508,0.00012,8.56924]
[1777187005267,40.11,78035.7,0.0,-0.87508,0.00012,8.56924]
[1777187005431,40.11,78035.55,0.0,-0.87509,0.00012,8.56873]
[1777187010712,40.11,78035.52,0.0,-0.87509,0.00012,8.56894]
[1777187011773,40.11,78035.57,0.0,-0.87515,0.00012,8.5629]
[1777187021598,40.12,78035.3,0.0,-0.87516,0.00012,8.56248]
[1777187021770,40.12,78035.3,0.0,-0.87516,0.00012,8.56248]
[1777187023965,40.12,78034.21,0.0,-0.87529,0.00012,8.55621]
[1777187024021,40.12,78034.21,0.0,-0.87529,0.00012,8.55621]
[1777187024066,40.12,78034.86,0.0,-0.8752,0.00012,8.5604]
[1777187030712,40.12,78035.1,0.0,-0.87517,0.00012,8.56184]
[1777187030770,40.12,78035.1,0.0,-0.87517,0.00012,8.56184]
[1777187030859,40.12,78032.0,0.0,-0.87554,0.00012,8.54403]
[1777187031612,40.12,78028.98,0.0,-0.8759,0.00012,8.52605]
[1777187032620,40.12,78026.02,0.0,-0.87626,0.00012,8.50847]
[1777187034445,40.12,78026.02,0.0,-0.87626,0.00012,8.50847]
[1777187034467,40.12,78026.4,0.0,-0.87621,0.00012,8.51116]
[1777187034521,40.12,78026.4,0.0,-0.87621,0.00012,8.51116]
[1777187039800,40.12,78026.35,0.0,-0.87621,0.00012,8.51127]
[1777187041784,40.13,78027.58,0.0,-0.87604,0.00012,8.51943]
[1777187044479,40.13,78027.32,0.0,-0.87606,0.00012,8.51823]
[1777187043697,40.13,78031.1,0.0,-0.8756,0.00012,8.5411]
[1777187044519,40.13,78031.1,0.0,-0.8756,0.00012,8.5411]
[1777187044703,40.13,78033.79,0.0,-0.87526,0.00012,8.5574]
[1777187049739,40.13,78033.97,0.0,-0.87523,0.00012,8.55909]
[1777187051303,40.13,78033.97,0.0,-0.87523,0.00012,8.55909]
[1777187051521,40.13,78033.97,0.0,-0.87522,0.00012,8.55933]
[1777187056705,40.13,78036.4,0.0,-0.87491,0.00012,8.57437]
[1777187056778,40.13,78036.4,0.0,-0.87491,0.00012,8.57437]
[1777187057331,40.13,78036.4,0.0,-0.87491,0.00012,8.57437]
[1777187057433,40.13,78034.77,0.0,-0.87511,0.00012,8.56479]
[1777187062279,40.14,78032.26,0.0,-0.87541,0.00012,8.55008]
[1777187062518,40.14,78032.26,0.0,-0.87541,0.00012,8.55008]
[1777187062331,40.14,78032.27,0.0,-0.8754,0.00012,8.55043]
[1777187067768,40.14,78031.23,0.0,-0.87552,0.00012,8.54476]
[1777187072901,40.14,78031.27,0.0,-0.87558,0.00012,8.53918]
[1777187075781,40.14,78031.27,0.0,-0.87558,0.00012,8.53918]
[1777187076024,40.14,78031.27,0.0,-0.87558,0.00012,8.53918]
[1777187078252,40.14,78031.32,0.0,-0.87556,0.00012,8.54009]
[1777187078270,40.14,78031.32,0.0,-0.87556,0.00012,8.54009]
[1777187078353,40.15,78031.43,0.0,-0.87554,0.00012,8.54104]
[1777187084391,40.15,78031.43,0.0,-0.87552,0.00012,8.54179]
[1777187084526,40.15,78031.43,0.0,-0.87552,0.00012,8.54179]
[1777187088878,40.15,78031.13,0.0,-0.87554,0.00012,8.54073]
[1777187089018,40.15,78031.13,0.0,-0.87554,0.00012,8.54073]
[1777187089119,40.15,78029.57,0.0,-0.87573,0.00012,8.53151]
[1777187091029,40.15,78026.58,0.0,-0.87609,0.00012,8.51392]
[1777187093776,40.15,78027.5,0.0,-0.87597,0.00012,8.51981]
[1777187097077,40.16,78024.21,0.0,-0.87636,0.00012,8.50079]
[1777187097972,40.16,78024.21,0.0,-0.87636,0.00012,8.50079]
[1777187098018,40.16,78024.21,0.0,-0.87636,0.00012,8.50079]
[1777187099795,40.16,78022.42,0.0,-0.87657,0.00012,8.49047]
[1777187100019,40.16,78022.42,0.0,-0.87657,0.00012,8.49047]
[1777187100098,40.16,78021.98,0.0,-0.87662,0.00012,8.48804]
[1777187105133,40.16,78021.97,0.0,-0.8766,0.00012,8.48907]
[1777187110168,40.17,78021.3,0.0,-0.87666,0.00012,8.48612]
[1777187117274,40.17,78021.45,0.0,-0.87662,0.00012,8.48785]
[1777187117522,40.17,78021.45,0.0,-0.87662,0.00012,8.48785]
[1777187120238,40.17,78025.64,0.0,-0.87609,0.00012,8.51413]
[1777187125273,40.18,78025.13,0.0,-0.87613,0.00012,8.51189]
[1777187129050,40.18,78025.69,0.0,-0.87605,0.00012,8.51572]
[1777187129269,40.18,78025.69,0.0,-0.87605,0.00012,8.51572]
[1777187129301,40.18,78026.35,0.0,-0.87597,0.00012,8.51984]
[1777187129771,40.18,78026.35,0.0,-0.87597,0.00012,8.51984]
[1777187131315,40.18,78027.19,0.0,-0.87594,0.00012,8.51845]
[1777187132322,40.18,78032.56,0.0,-0.87528,0.00012,8.55081]
[1777187133703,40.18,78033.08,0.0,-0.87521,0.00012,8.55403]
[1777187133772,40.18,78033.08,0.0,-0.87521,0.00012,8.55403]
[1777187134335,40.18,78033.28,0.0,-0.87518,0.00012,8.55533]
[1777187140378,40.18,78032.99,0.0,-0.87521,0.00012,8.55419]
[1777187145413,40.18,78033.28,0.0,-0.87516,0.00012,8.55643]
[1777187146126,40.18,78033.28,0.0,-0.87516,0.00012,8.55643]
[1777187146270,40.18,78033.28,0.0,-0.87516,0.00012,8.55643]
[1777187150359,40.18,78033.02,0.0,-0.87519,0.00012,8.55518]
[1777187150519,40.18,78033.02,0.0,-0.87519,0.00012,8.55518]
[1777187150448,40.19,78036.45,0.0,-0.87476,0.00012,8.57598]
[1777187151597,40.19,78036.45,0.0,-0.87476,0.00012,8.57598]
[1777187151454,40.19,78040.38,0.0,-0.87427,0.00012,8.59966]
[1777187151775,40.19,78040.38,0.0,-0.87427,0.00012,8.59966]
[1777187152462,40.19,78040.48,0.0,-0.87426,0.00012,8.60031]
[1777187157477,40.19,78040.02,0.0,-0.87431,0.00012,8.59777]
[1777187157772,40.19,78040.21,0.0,-0.87429,0.00012,8.59898]
[1777187162391,40.19,78039.76,0.0,-0.87434,0.00012,8.59649]
[1777187162526,40.19,78039.76,0.0,-0.87434,0.00012,8.59649]
[1777187163744,40.19,78040.18,0.0,-0.87428,0.00012,8.59924]
[1777187163782,40.19,78040.18,0.0,-0.87428,0.00012,8.59924]
[1777187164545,40.19,78039.69,0.0,-0.87434,0.00012,8.59637]
[1777187169969,40.19,78039.61,0.0,-0.87435,0.00012,8.59615]
[1777187170019,40.19,78039.61,0.0,-0.87435,0.00012,8.59615]
[1777187170588,40.19,78035.13,0.0,-0.87489,0.00012,8.56952]
[1777187172602,40.19,78031.25,0.0,-0.87536,0.00012,8.54653]
[1777187177637,40.19,78030.65,0.0,-0.87542,0.00012,8.54373]
[1777187182932,40.2,78030.76,0.0,-0.8754,0.00012,8.54488]
[1777187185189,40.2,78030.61,0.0,-0.87541,0.00012,8.54444]
[1777187185271,40.2,78030.61,0.0,-0.87541,0.00012,8.54444]
[1777187185372,40.2,78030.57,0.0,-0.8754,0.00012,8.5445]
[1777187185771,40.2,78030.57,0.0,-0.8754,0.00012,8.5445]
[1777187196061,40.2,78030.43,0.0,-0.87548,0.00012,8.5382]
[1777187196273,40.2,78030.43,0.0,-0.87548,0.00012,8.5382]
[1777187196480,40.2,78030.43,0.0,-0.87548,0.00012,8.5382]
[1777187196520,40.2,78030.43,0.0,-0.87548,0.00012,8.5382]
[1777187196619,40.2,78029.19,0.0,-0.87562,0.00012,8.53103]
[1777187205106,40.21,78027.51,0.0,-0.87582,0.00012,8.52153]
[1777187205272,40.21,78027.51,0.0,-0.87582,0.00012,8.52153]
[1777187207614,40.21,78027.86,0.0,-0.87576,0.00012,8.52431]
[1777187207769,40.21,78028.03,0.0,-0.87574,0.00012,8.52545]
[1777187207849,40.21,78028.01,0.0,-0.87574,0.00012,8.52545]
[1777187213344,40.21,78027.95,0.0,-0.87574,0.00012,8.5252]
[1777187215770,40.24,78027.88,0.0,-0.87559,0.00012,8.53255]
[1777187217633,40.25,78027.94,0.0,-0.87551,0.00012,8.53644]
[1777187217655,40.26,78027.94,0.0,-0.87543,0.00012,8.53996]
[1777187217774,40.26,78027.94,0.0,-0.87543,0.00012,8.53996]
[1777187225974,40.29,78028.44,0.0,-0.87523,0.00012,8.54994]
[1777187226714,40.29,78028.44,0.0,-0.87523,0.00012,8.54994]
[1777187226771,40.29,78028.44,0.0,-0.87523,0.00012,8.54994]
[1777187232311,40.29,78031.52,0.0,-0.87484,0.00012,8.56859]
[1777187232523,40.29,78031.52,0.0,-0.87484,0.00012,8.56859]
[1777187233162,40.29,78031.64,0.0,-0.87483,0.00012,8.56933]
[1777187233270,40.29,78031.64,0.0,-0.87483,0.00012,8.56933]
[1777187233372,40.29,78030.57,0.0,-0.87496,0.00012,8.56294]
[1777187239065,40.29,78031.57,0.0,-0.87482,0.00012,8.56977]
[1777187241775,40.31,78031.45,0.0,-0.87472,0.00012,8.5744]
[1777187248307,40.32,78031.54,0.0,-0.87465,0.00012,8.57803]
[1777187248518,40.32,78031.54,0.0,-0.87465,0.00012,8.57803]
[1777187248704,40.32,78031.54,0.0,-0.87465,0.00012,8.57803]
[1777187248586,40.32,78031.27,0.0,-0.87468,0.00012,8.57637]
[1777187248768,40.32,78031.27,0.0,-0.87468,0.00012,8.57637]
[1777187254406,40.32,78030.72,0.0,-0.87483,0.00012,8.56631]
[1777187254523,40.32,78030.72,0.0,-0.87483,0.00012,8.56631]
[1777187256587,40.32,78029.06,0.0,-0.87503,0.00012,8.5564]
[1777187256620,40.32,78029.04,0.0,-0.87504,0.00012,8.55629]
[1777187256769,40.32,78029.04,0.0,-0.87504,0.00012,8.55629]
[1777187262325,40.32,78028.43,0.0,-0.87511,0.00012,8.55273]
[1777187263779,40.32,78028.31,0.0,-0.87512,0.00012,8.55203]
[1777187272301,40.32,78027.91,0.0,-0.87517,0.00012,8.54982]
[1777187273657,40.32,78027.91,0.0,-0.87517,0.00012,8.54982]
[1777187273771,40.32,78028.21,0.0,-0.87513,0.00012,8.55164]
[1777187275322,40.32,78024.62,0.0,-0.87557,0.00012,8.53021]
[1777187276527,40.32,78024.62,0.0,-0.87557,0.00012,8.53021]
[1777187276620,40.32,78019.72,0.0,-0.87617,0.00012,8.50098]
[1777187276771,40.32,78019.72,0.0,-0.87617,0.00012,8.50098]
[1777187278395,40.32,78019.7,0.0,-0.87617,0.00012,8.50095]
[1777187278521,40.32,78019.7,0.0,-0.87617,0.00012,8.50095]
[1777187284384,40.32,78020.13,0.0,-0.8761,0.00012,8.50419]
[1777187289419,40.32,78019.3,0.0,-0.87619,0.00012,8.49976]
[1777187293065,40.32,78019.35,0.0,-0.87618,0.00012,8.50017]
[1777187295631,40.33,78019.73,0.0,-0.87613,0.00012,8.50291]
[1777187295732,40.33,78019.69,0.0,-0.87613,0.00012,8.50279]
[1777187295772,40.33,78019.69,0.0,-0.87613,0.00012,8.50279]
[1777187301504,40.33,78019.73,0.0,-0.87611,0.00012,8.50374]
[1777187306539,40.33,78019.8,0.0,-0.87609,0.00012,8.50476]
[1777187311574,40.33,78019.45,0.0,-0.8762,0.00012,8.49656]
[1777187316609,40.34,78019.0,0.0,-0.87624,0.00012,8.49454]
[1777187321644,40.34,78019.45,0.0,-0.87617,0.00012,8.4979]
[1777187326679,40.34,78019.54,0.0,-0.87615,0.00012,8.49909]
[1777187331715,40.34,78020.31,0.0,-0.87604,0.00012,8.50432]
[1777187336750,40.35,78017.99,0.0,-0.87631,0.00012,8.49114]
[1777187341785,40.35,78017.96,0.0,-0.8763,0.00012,8.49167]
[1777187345813,40.35,78015.21,0.0,-0.87662,0.00012,8.47583]
[1777187350848,40.35,78015.62,0.0,-0.87655,0.00012,8.47908]
[1777187356894,40.36,78015.29,0.0,-0.87658,0.00012,8.47804]
[1777187361924,40.36,78015.6,0.0,-0.87652,0.00012,8.48064]
[1777187366960,40.37,78015.78,0.0,-0.87643,0.00012,8.48502]
[1777187371995,40.38,78015.29,0.0,-0.87653,0.00012,8.47729]
[1777187377029,40.38,78015.14,0.0,-0.87654,0.00012,8.47713]
[1777187382065,40.38,78015.03,0.0,-0.87653,0.00012,8.47719]
[1777187390755,40.38,78014.92,0.0,-0.87654,0.00012,8.47695]
[1777187396163,40.39,78014.87,0.0,-0.87651,0.00012,8.47817]
[1777187402205,40.39,78015.34,0.0,-0.87644,0.00012,8.48178]
[1777187408247,40.45,78015.18,0.0,-0.87613,0.00012,8.49643]
[1777187413282,40.51,78014.99,0.0,-0.87579,0.00012,8.51278]
[1777187422345,40.59,78015.42,0.0,-0.87522,0.00012,8.54035]
[1777187427380,40.6,78014.87,0.0,-0.87528,0.00012,8.53715]
[1777187431408,40.6,78015.78,0.0,-0.87525,0.00012,8.53589]
[1777187436442,40.6,78016.14,0.0,-0.87521,0.00012,8.53811]
[1777187442485,40.6,78016.2,0.0,-0.8752,0.00012,8.53857]
[1777187444499,40.6,78018.99,0.0,-0.87486,0.00012,8.55517]
[1777187449534,40.6,78019.73,0.0,-0.87477,0.00012,8.55955]
[1777187454569,40.6,78019.22,0.0,-0.87483,0.00012,8.55648]
[1777187457590,40.6,78023.58,0.0,-0.8743,0.00012,8.58238]
[1777187458597,40.6,78026.56,0.0,-0.87393,0.00012,8.60007]
[1777187463631,40.59,78024.59,0.0,-0.87418,0.00012,8.5881]
[1777187463966,40.59,78024.59,0.0,-0.87418,0.00012,8.5881]
[1777187465774,40.59,78024.38,0.0,-0.8742,0.00012,8.5868]
[1777187471688,40.59,78024.27,0.0,-0.87422,0.00012,8.58583]
[1777187474986,40.59,78024.14,0.0,-0.87424,0.00012,8.58501]
[1777187475019,40.59,78024.14,0.0,-0.87424,0.00012,8.58501]
[1777187476531,40.59,78025.82,0.0,-0.87404,0.00012,8.59487]
[1777187476776,40.59,78025.82,0.0,-0.87404,0.00012,8.59487]
[1777187476848,40.59,78027.44,0.0,-0.87384,0.00012,8.60446]
[1777187477731,40.59,78031.13,0.0,-0.87339,0.00012,8.62636]
[1777187480751,40.59,78033.82,0.0,-0.87306,0.00012,8.64206]
[1777187482107,40.59,78033.55,0.0,-0.8731,0.00012,8.64033]
[1777187482272,40.59,78033.55,0.0,-0.8731,0.00012,8.64033]
[1777187496865,40.58,78033.68,0.0,-0.8732,0.00012,8.6327]
[1777187500562,40.58,78032.91,0.0,-0.8733,0.00012,8.62794]
[1777187500778,40.58,78032.91,0.0,-0.8733,0.00012,8.62794]
[1777187500894,40.58,78032.87,0.0,-0.87331,0.00012,8.62754]
[1777187505769,40.58,78032.87,0.0,-0.87331,0.00012,8.62746]
[1777187510963,40.58,78032.92,0.0,-0.87332,0.00012,8.62711]
[1777187517005,40.58,78033.21,0.0,-0.87329,0.00012,8.6284]
[1777187518481,40.58,78033.21,0.0,-0.87329,0.00012,8.6284]
[1777187518517,40.58,78033.21,0.0,-0.87329,0.00012,8.6284]
[1777187519704,40.58,78033.03,0.0,-0.87331,0.00012,8.62718]
[1777187519776,40.58,78033.03,0.0,-0.87331,0.00012,8.62718]
[1777187519841,40.58,78033.0,0.0,-0.87331,0.00012,8.6272]
[1777187525062,40.58,78033.11,0.0,-0.87328,0.00012,8.62882]
[1777187531104,40.59,78032.92,0.0,-0.87328,0.00012,8.62882]
[1777187533768,40.59,78033.18,0.0,-0.87324,0.00012,8.63056]
[1777187534019,40.59,78032.91,0.0,-0.87327,0.00012,8.62932]
[1777187542181,40.59,78032.67,0.0,-0.87328,0.00012,8.62883]
[1777187547216,40.59,78032.48,0.0,-0.87331,0.00012,8.62728]
[1777187555272,40.59,78032.67,0.0,-0.87338,0.00012,8.62101]
[1777187561299,40.59,78032.46,0.0,-0.87342,0.00012,8.61935]
[1777187561528,40.59,78032.46,0.0,-0.87342,0.00012,8.61935]
[1777187561772,40.59,78032.46,0.0,-0.87342,0.00012,8.61935]
[1777187561862,40.59,78032.46,0.0,-0.87342,0.00012,8.61919]
[1777187567463,40.59,78033.87,0.0,-0.87325,0.00012,8.62743]
[1777187567527,40.59,78033.87,0.0,-0.87325,0.00012,8.62743]
[1777187569086,40.58,78030.79,0.0,-0.87364,0.00012,8.60871]
[1777187569280,40.58,78030.79,0.0,-0.87364,0.00012,8.60871]
[1777187569370,40.58,78031.34,0.0,-0.87357,0.00012,8.6119]
[1777187574405,40.58,78030.57,0.0,-0.87367,0.00012,8.60698]
[1777187576479,40.58,78030.14,0.0,-0.87373,0.00012,8.60435]
[1777187576518,40.58,78030.14,0.0,-0.87373,0.00012,8.60435]
[1777187583467,40.58,78030.46,0.0,-0.8737,0.00012,8.6058]
[1777187588503,40.58,78030.38,0.0,-0.8737,0.00012,8.60577]
[1777187595513,40.59,78030.16,0.0,-0.87371,0.00012,8.60506]
[1777187596977,40.59,78030.88,0.0,-0.87361,0.00012,8.61016]
[1777187597028,40.59,78030.88,0.0,-0.87361,0.00012,8.61016]
[1777187597024,40.59,78031.11,0.0,-0.87357,0.00012,8.61172]
[1777187597772,40.59,78031.11,0.0,-0.87357,0.00012,8.61172]
[1777187603593,40.59,78033.05,0.0,-0.8733,0.00012,8.62505]
[1777187603770,40.59,78033.05,0.0,-0.8733,0.00012,8.62505]
[1777187604937,40.6,78033.17,0.0,-0.87328,0.00012,8.62611]
[1777187605028,40.6,78033.17,0.0,-0.87328,0.00012,8.62611]
[1777187604985,40.6,78032.7,0.0,-0.87333,0.00012,8.62364]
[1777187612670,40.61,78032.7,0.0,-0.87335,0.00012,8.61958]
[1777187613627,40.61,78032.7,0.0,-0.87335,0.00012,8.61958]
[1777187613770,40.61,78032.7,0.0,-0.87335,0.00012,8.61958]
[1777187619235,40.61,78032.85,0.0,-0.87329,0.00012,8.62246]
[1777187619271,40.61,78032.85,0.0,-0.87329,0.00012,8.62246]
[1777187619720,40.62,78032.64,0.0,-0.87331,0.00012,8.62154]
[1777187628783,40.63,78032.43,0.0,-0.87327,0.00012,8.62319]
[1777187631770,40.63,78032.23,0.0,-0.87329,0.00012,8.62232]
[1777187633771,40.63,78032.87,0.0,-0.87319,0.00012,8.62707]
[1777187638853,40.64,78032.56,0.0,-0.8732,0.00012,8.62693]
[1777187639354,40.64,78032.56,0.0,-0.8732,0.00012,8.62693]
[1777187639526,40.64,78032.56,0.0,-0.8732,0.00012,8.62693]
[1777187639860,40.64,78032.74,0.0,-0.87317,0.00012,8.62818]
[1777187644894,40.64,78032.12,0.0,-0.87323,0.00012,8.62539]
[1777187647751,40.64,78032.13,0.0,-0.87323,0.00012,8.62528]
[1777187647771,40.64,78032.13,0.0,-0.87323,0.00012,8.62528]
[1777187657986,40.64,78032.17,0.0,-0.8732,0.00012,8.62668]
[1777187663021,40.65,78032.42,0.0,-0.87315,0.00012,8.62904]
[1777187667776,40.65,78032.33,0.0,-0.87315,0.00012,8.6292]
[1777187669182,40.65,78032.51,0.0,-0.87312,0.00012,8.63062]
[1777187669273,40.65,78032.51,0.0,-0.87312,0.00012,8.63062]
[1777187669774,40.65,78032.51,0.0,-0.87312,0.00012,8.63062]
[1777187670070,40.65,78032.24,0.0,-0.87315,0.00012,8.62918]
[1777187677119,40.66,78032.15,0.0,-0.87321,0.00012,8.62313]
[1777187678341,40.66,78032.15,0.0,-0.87321,0.00012,8.62313]
[1777187678523,40.66,78032.15,0.0,-0.87321,0.00012,8.62313]
[1777187679931,40.66,78032.51,0.0,-0.87316,0.00012,8.62563]
[1777187680025,40.66,78032.51,0.0,-0.87316,0.00012,8.62563]
[1777187680117,40.66,78032.51,0.0,-0.87316,0.00012,8.6258]
[1777187688402,40.66,78032.65,0.0,-0.87313,0.00012,8.62715]
[1777187689772,40.66,78032.65,0.0,-0.87311,0.00012,8.62817]
[1777187697637,40.67,78032.48,0.0,-0.87311,0.00012,8.62802]
[1777187697770,40.67,78032.48,0.0,-0.87311,0.00012,8.62802]
[1777187698905,40.67,78032.48,0.0,-0.8731,0.00012,8.62874]
[1777187699025,40.67,78032.48,0.0,-0.8731,0.00012,8.62874]
[1777187699119,40.67,78030.11,0.0,-0.87338,0.00012,8.61487]
[1777187701607,40.67,78029.22,0.0,-0.87349,0.00012,8.6098]
[1777187701807,40.67,78031.97,0.0,-0.87314,0.00012,8.62657]
[1777187702296,40.67,78034.65,0.0,-0.87281,0.00012,8.64251]
[1777187705335,40.67,78036.1,0.0,-0.87262,0.00012,8.65147]
[1777187712367,40.68,78036.0,0.0,-0.87261,0.00012,8.65216]
[1777187717401,40.68,78036.29,0.0,-0.87256,0.00012,8.65469]
[1777187721557,40.68,78036.26,0.0,-0.87255,0.00012,8.65498]
[1777187721779,40.68,78036.26,0.0,-0.87255,0.00012,8.65498]
[1777187721874,40.68,78036.26,0.0,-0.87254,0.00012,8.6553]
[1777187727473,40.68,78036.29,0.0,-0.87253,0.00012,8.65601]
[1777187729521,40.68,78036.55,0.0,-0.8725,0.00012,8.65746]
[1777187735529,40.68,78036.31,0.0,-0.87262,0.00012,8.64882]
[1777187739654,40.68,78036.29,0.0,-0.87263,0.00012,8.64842]
[1777187739769,40.68,78036.29,0.0,-0.87263,0.00012,8.64842]
[1777187741131,40.68,78036.29,0.0,-0.87263,0.00012,8.64823]
[1777187741203,40.68,78036.29,0.0,-0.87263,0.00012,8.64813]
[1777187741278,40.68,78036.29,0.0,-0.87263,0.00012,8.64813]
[1777187748620,40.68,78036.73,0.0,-0.87258,0.00012,8.65089]
[1777187754662,40.69,78036.55,0.0,-0.87257,0.00012,8.65098]
[1777187760703,40.69,78036.66,0.0,-0.87254,0.00012,8.6527]
[1777187765739,40.69,78036.72,0.0,-0.87252,0.00012,8.65374]
[1777187767156,40.69,78036.72,0.0,-0.87252,0.00012,8.65374]
[1777187767270,40.69,78036.72,0.0,-0.87252,0.00012,8.65367]
[1777187773227,40.69,78037.06,0.0,-0.87247,0.00012,8.6557]
[1777187779900,40.69,78037.5,0.0,-0.8724,0.00012,8.65935]
[1777187781524,40.7,78040.06,0.0,-0.87206,0.00012,8.67559]
[1777187781960,40.7,78040.06,0.0,-0.87206,0.00012,8.67559]
[1777187782027,40.7,78040.06,0.0,-0.87206,0.00012,8.67559]
[1777187782061,40.7,78039.79,0.0,-0.87209,0.00012,8.67417]
[1777187787893,40.7,78039.27,0.0,-0.87213,0.00012,8.67218]
[1777187793937,40.71,78039.02,0.0,-0.87222,0.00012,8.665]
[1777187796035,40.71,78039.91,0.0,-0.87211,0.00012,8.67048]
[1777187796268,40.71,78040.14,0.0,-0.87207,0.00012,8.67203]
[1777187797966,40.71,78043.01,0.0,-0.87171,0.00012,8.68945]
[1777187799540,40.71,78043.43,0.0,-0.87166,0.00012,8.6921]
[1777187799777,40.71,78043.43,0.0,-0.87166,0.00012,8.6921]
[1777187799981,40.71,78042.36,0.0,-0.87178,0.00012,8.68587]
[1777187800428,40.71,78042.36,0.0,-0.87178,0.00012,8.68587]
[1777187800519,40.71,78042.36,0.0,-0.87178,0.00012,8.68587]
[1777187806024,40.71,78043.18,0.0,-0.87169,0.00012,8.69057]
[1777187811059,40.71,78043.39,0.0,-0.87165,0.00012,8.69252]
[1777187816094,40.71,78044.12,0.0,-0.87154,0.00012,8.69752]
[1777187817527,40.72,78043.68,0.0,-0.87159,0.00012,8.69503]
[1777187818330,40.72,78043.68,0.0,-0.87159,0.00012,8.69503]
[1777187818526,40.72,78043.68,0.0,-0.87159,0.00012,8.69503]
[1777187818621,40.72,78043.68,0.0,-0.87159,0.00012,8.69517]
[1777187824150,40.72,78043.84,0.0,-0.87155,0.00012,8.6969]
[1777187830192,40.72,78043.85,0.0,-0.87154,0.00012,8.69772]
[1777187836283,40.72,78043.61,0.0,-0.87156,0.00012,8.69678]
[1777187836521,40.72,78043.61,0.0,-0.87156,0.00012,8.69678]
[1777187842277,40.73,78044.24,0.0,-0.87146,0.00012,8.70151]
[1777187847312,40.73,78043.62,0.0,-0.87152,0.00012,8.69841]
[1777187849616,40.73,78043.62,0.0,-0.87152,0.00012,8.69841]
[1777187849771,40.73,78043.62,0.0,-0.87152,0.00012,8.69841]
[1777187849872,40.73,78043.62,0.0,-0.87151,0.00012,8.69877]
[1777187856375,40.73,78043.34,0.0,-0.87161,0.00012,8.69107]
[1777187860750,40.73,78043.34,0.0,-0.87161,0.00012,8.69107]
[1777187860772,40.73,78043.34,0.0,-0.87161,0.00012,8.69107]
[1777187867452,40.74,78043.49,0.0,-0.87157,0.00012,8.69335]
[1777187872487,40.74,78043.36,0.0,-0.87157,0.00012,8.6932]
[1777187879535,40.74,78043.37,0.0,-0.87159,0.00012,8.69227]
[1777187884571,40.73,78043.99,0.0,-0.87155,0.00012,8.69393]
[1777187890613,40.72,78044.24,0.0,-0.87158,0.00012,8.69298]
[1777187895648,40.71,78044.21,0.0,-0.87162,0.00012,8.69079]
[1777187900826,40.71,78044.24,0.0,-0.87165,0.00012,8.68937]
[1777187902972,40.7,78044.24,0.0,-0.87168,0.00012,8.68817]
[1777187903023,40.7,78044.24,0.0,-0.87168,0.00012,8.68817]
[1777187903067,40.7,78044.24,0.0,-0.87169,0.00012,8.68778]
[1777187903528,40.7,78044.24,0.0,-0.87169,0.00012,8.68778]
[1777187911760,40.69,78044.24,0.0,-0.87184,0.00012,8.67786]
[1777187912832,40.69,78044.24,0.0,-0.87184,0.00012,8.67786]
[1777187913020,40.69,78044.24,0.0,-0.87184,0.00012,8.67786]
[1777187913115,40.69,78044.24,0.0,-0.87184,0.00012,8.67786]
[1777187913276,40.69,78044.24,0.0,-0.87184,0.00012,8.67786]
[1777187913352,40.69,78044.24,0.0,-0.87185,0.00012,8.67709]
[1777187918037,40.68,78043.61,0.0,-0.87195,0.00012,8.6722]
[1777187918274,40.68,78043.61,0.0,-0.87195,0.00012,8.6722]
[1777187918811,40.68,78040.57,0.0,-0.87235,0.00012,8.65322]
[1777187921193,40.68,78039.82,0.0,-0.87245,0.00012,8.64831]
[1777187921276,40.68,78039.82,0.0,-0.87245,0.00012,8.64831]
[1777187921370,40.67,78030.14,0.0,-0.87367,0.00012,8.58963]
[1777187921831,40.67,78028.09,0.0,-0.87393,0.00012,8.57713]
[1777187924852,40.67,78032.56,0.0,-0.87338,0.00012,8.60363]
[1777187931081,40.67,78033.11,0.0,-0.87332,0.00012,8.60667]
[1777187931519,40.67,78031.79,0.0,-0.87349,0.00012,8.59862]
[1777187936937,40.67,78031.0,0.0,-0.87359,0.00012,8.59364]
[1777187939476,40.67,78031.04,0.0,-0.87359,0.00012,8.59379]
[1777187939523,40.67,78031.04,0.0,-0.87359,0.00012,8.59379]
[1777187940992,40.67,78029.95,0.0,-0.87372,0.00012,8.58727]
[1777187941022,40.67,78029.95,0.0,-0.87372,0.00012,8.58727]
[1777187941090,40.67,78031.06,0.0,-0.87358,0.00012,8.59383]
[1777187942979,40.67,78028.18,0.0,-0.87394,0.00012,8.57664]
[1777187947007,40.67,78023.55,0.0,-0.87451,0.00012,8.5491]
[1777187950028,40.67,78014.05,0.0,-0.87567,0.00012,8.49284]
[1777187950631,40.67,78014.05,0.0,-0.87567,0.00012,8.49284]
[1777187956070,40.67,78010.26,0.0,-0.87612,0.00012,8.47107]
[1777187962111,40.67,78010.54,0.0,-0.87607,0.00012,8.47338]
[1777187968154,40.68,78011.05,0.0,-0.87599,0.00012,8.47697]
[1777187973188,40.68,78015.01,0.0,-0.87558,0.00012,8.49409]
[1777187974882,40.68,78014.78,0.0,-0.87561,0.00012,8.49278]
[1777187975026,40.68,78014.78,0.0,-0.87561,0.00012,8.49278]
[1777187975203,40.68,78014.95,0.0,-0.87559,0.00012,8.49385]
[1777187980239,40.68,78015.37,0.0,-0.87553,0.00012,8.49659]
[1777187982252,40.68,78018.49,0.0,-0.87515,0.00012,8.51516]
[1777187991315,40.68,78020.28,0.0,-0.87493,0.00012,8.52594]
[1777187992322,40.68,78023.13,0.0,-0.87458,0.00012,8.54285]
[1777187999372,40.68,78023.2,0.0,-0.87457,0.00012,8.54312]
[1777188004407,40.68,78023.87,0.0,-0.87449,0.00012,8.54702]
[1777188010452,40.68,78023.58,0.0,-0.87453,0.00012,8.54521]
[1777188015486,40.68,78023.66,0.0,-0.87452,0.00012,8.54562]
[1777188020521,40.68,78023.85,0.0,-0.8745,0.00012,8.54669]
[1777188025556,40.68,78023.9,0.0,-0.8745,0.00012,8.54695]
[1777188030591,40.68,78023.89,0.0,-0.8745,0.00012,8.54685]
[1777188034619,40.68,78028.2,0.0,-0.87405,0.00012,8.56564]
[1777188035626,40.68,78031.36,0.0,-0.87366,0.00012,8.58438]
[1777188040661,40.68,78033.61,0.0,-0.87339,0.00012,8.59747]
[1777188045696,40.68,78033.28,0.0,-0.87344,0.00012,8.59518]
[1777188047238,40.68,78033.28,0.0,-0.87344,0.00012,8.59518]
[1777188047525,40.68,78033.28,0.0,-0.87344,0.00012,8.59506]
[1777188053752,40.67,78033.84,0.0,-0.87338,0.00012,8.598]
[1777188059793,40.67,78033.83,0.0,-0.87339,0.00012,8.59756]
[1777188061811,40.67,78033.64,0.0,-0.87341,0.00012,8.59637]
[1777188062418,40.67,78033.64,0.0,-0.87341,0.00012,8.59637]
[1777188062477,40.67,78034.09,0.0,-0.87337,0.00012,8.59865]
[1777188062529,40.67,78034.09,0.0,-0.87337,0.00012,8.59865]
[1777188067850,40.67,78034.27,0.0,-0.87335,0.00012,8.59941]
[1777188069864,40.67,78037.18,0.0,-0.87299,0.00012,8.61659]
[1777188074899,40.67,78037.91,0.0,-0.87291,0.00012,8.6205]
[1777188079934,40.67,78038.77,0.0,-0.87282,0.00012,8.62523]
[1777188084970,40.67,78038.85,0.0,-0.87281,0.00012,8.62536]
[1777188090006,40.66,78038.34,0.0,-0.87288,0.00012,8.62197]
[1777188093025,40.66,78039.71,0.0,-0.8728,0.00012,8.62321]
[1777188098061,40.66,78039.97,0.0,-0.87277,0.00012,8.62449]
[1777188102088,40.66,78042.6,0.0,-0.87245,0.00012,8.6399]
[1777188107124,40.66,78042.78,0.0,-0.87244,0.00012,8.64055]
[1777188112159,40.66,78042.94,0.0,-0.87243,0.00012,8.64107]
[1777188117194,40.66,78043.2,0.0,-0.8724,0.00012,8.64218]
[1777188123236,40.66,78044.05,0.0,-0.87231,0.00012,8.6467]
[1777188127264,40.65,78048.94,0.0,-0.87171,0.00012,8.67541]
[1777188128271,40.65,78051.38,0.0,-0.87141,0.00012,8.68983]
[1777188133306,40.65,78055.42,0.0,-0.87092,0.00013,8.71315]
[1777188139348,40.65,78054.72,0.0,-0.87103,0.00013,8.70798]
[1777188144383,40.64,78054.53,0.0,-0.87107,0.00013,8.70601]
[1777188146397,40.64,78051.04,0.0,-0.87151,0.00012,8.68488]
[1777188149418,40.64,78045.87,0.0,-0.87215,0.00012,8.65421]
[1777188150425,40.64,78043.4,0.0,-0.87246,0.00012,8.63941]
[1777188155559,40.64,78043.31,0.0,-0.87256,0.00012,8.63187]
[1777188161501,40.64,78041.98,0.0,-0.87273,0.00012,8.62368]
[1777188166537,40.64,78042.08,0.0,-0.87272,0.00012,8.62417]
[1777188171573,40.64,78041.96,0.0,-0.87274,0.00012,8.6234]
[1777188177614,40.64,78041.97,0.0,-0.87274,0.00012,8.62343]
[1777188182649,40.64,78043.54,0.0,-0.87254,0.00012,8.63279]
[1777188190705,40.64,78044.9,0.0,-0.87237,0.00012,8.64083]
[1777188195741,40.64,78044.87,0.0,-0.87238,0.00012,8.64065]
[1777188199769,40.64,78047.33,0.0,-0.87207,0.00012,8.65529]
[1777188204804,40.64,78046.96,0.0,-0.87213,0.00012,8.65274]
[1777188212859,40.64,78047.52,0.0,-0.87215,0.00012,8.64886]
[1777188217894,40.64,78047.8,0.0,-0.87212,0.00012,8.65034]
[1777188222930,40.64,78050.68,0.0,-0.87176,0.00012,8.66722]
[1777188225950,40.64,78047.84,0.0,-0.87212,0.00012,8.65014]
[1777188230985,40.64,78047.72,0.0,-0.87214,0.00012,8.64929]
[1777188238034,40.63,78047.28,0.0,-0.8722,0.00012,8.6465]
[1777188243070,40.63,78046.5,0.0,-0.8723,0.00012,8.64175]
[1777188245084,40.63,78043.1,0.0,-0.87272,0.00012,8.62146]
[1777188248104,40.63,78040.12,0.0,-0.87309,0.00012,8.60374]
[1777188254147,40.63,78040.3,0.0,-0.87306,0.00012,8.60495]
[1777188259183,40.63,78040.4,0.0,-0.87305,0.00012,8.6056]
[1777188264218,40.63,78040.64,0.0,-0.87302,0.00012,8.607]
[1777188275295,40.63,78041.1,0.0,-0.87305,0.00012,8.6028]
[1777188282344,40.63,78041.25,0.0,-0.87303,0.00012,8.60354]
[1777188289393,40.63,78041.55,0.0,-0.873,0.00012,8.60515]
[1777188294428,40.63,78041.53,0.0,-0.873,0.00012,8.60497]
[1777188301477,40.63,78041.39,0.0,-0.87302,0.00012,8.60412]
[1777188308527,40.63,78041.39,0.0,-0.87302,0.00012,8.60415]
[1777188319603,40.63,78041.71,0.0,-0.87298,0.00012,8.60618]
[1777188327659,40.63,78041.7,0.0,-0.87298,0.00012,8.60623]
[1777188334709,40.63,78040.84,0.0,-0.87316,0.00012,8.59447]
[1777188339743,40.63,78041.05,0.0,-0.87313,0.00012,8.59583]
[1777188344780,40.63,78041.53,0.0,-0.87308,0.00012,8.59871]
[1777188349815,40.63,78041.7,0.0,-0.87305,0.00012,8.59968]
[1777188355856,40.63,78041.29,0.0,-0.87311,0.00012,8.59715]
[1777188361898,40.63,78039.06,0.0,-0.87339,0.00012,8.58376]
[1777188371969,40.63,78037.67,0.0,-0.87356,0.00012,8.57546]
[1777188375996,40.63,78029.76,0.0,-0.87453,0.00012,8.52841]
[1777188379018,40.63,78027.12,0.0,-0.87485,0.00012,8.51294]
[1777188384053,40.64,78027.56,0.0,-0.87479,0.00012,8.51594]
[1777188396137,40.64,78027.4,0.0,-0.87487,0.00012,8.50915]
[1777188401172,40.64,78027.13,0.0,-0.8749,0.00012,8.50796]
[1777188406209,40.64,78027.0,0.0,-0.8749,0.00012,8.50762]
[1777188410237,40.64,78024.22,0.0,-0.87524,0.00012,8.49147]
[1777188417286,40.65,78024.99,0.0,-0.87513,0.00012,8.49674]
[1777188421313,40.65,78027.42,0.0,-0.87482,0.00012,8.51153]
[1777188426348,40.65,78027.07,0.0,-0.87486,0.00012,8.50981]
[1777188431384,40.65,78026.64,0.0,-0.8749,0.00012,8.5077]
[1777188436418,40.65,78026.07,0.0,-0.87496,0.00012,8.50471]
[1777188446488,40.65,78026.19,0.0,-0.87493,0.00012,8.50625]
[1777188456559,40.66,78026.37,0.0,-0.87497,0.00012,8.50161]
[1777188463608,40.66,78027.82,0.0,-0.87478,0.00012,8.51082]
[1777188469649,40.66,78028.17,0.0,-0.87473,0.00012,8.51325]
[1777188474685,40.66,78028.25,0.0,-0.87471,0.00012,8.51394]
[1777188479720,40.66,78027.91,0.0,-0.87475,0.00012,8.51208]
[1777188487777,40.66,78028.09,0.0,-0.87473,0.00012,8.51333]
[1777188492812,40.66,78028.48,0.0,-0.87468,0.00012,8.51571]
[1777188497846,40.66,78028.04,0.0,-0.87473,0.00012,8.51313]
[1777188502882,40.66,78027.9,0.0,-0.87475,0.00012,8.51231]
[1777188512952,40.66,78027.9,0.0,-0.87483,0.00012,8.50552]
[1777188517986,40.66,78027.72,0.0,-0.87485,0.00012,8.50445]
[1777188523022,40.66,78027.62,0.0,-0.87486,0.00012,8.50385]
[1777188526042,40.66,78023.73,0.0,-0.87534,0.00012,8.48079]
[1777188531078,40.66,78024.34,0.0,-0.87526,0.00012,8.48464]
[1777188536786,40.66,78024.34,0.0,-0.87526,0.00012,8.48464]
[1777188542155,40.67,78024.37,0.0,-0.87524,0.00012,8.48563]
[1777188547190,40.67,78024.42,0.0,-0.87522,0.00012,8.48647]
[1777188552225,40.67,78022.11,0.0,-0.87549,0.00012,8.47337]
[1777188557259,40.67,78020.86,0.0,-0.87563,0.00012,8.46676]
[1777188562294,40.68,78021.86,0.0,-0.87549,0.00012,8.47351]
[1777188567330,40.68,78023.02,0.0,-0.87533,0.00012,8.48112]
[1777188573371,40.68,78023.05,0.0,-0.87539,0.00012,8.47534]
[1777188580420,40.69,78022.91,0.0,-0.87539,0.00012,8.47545]
[1777188585455,40.69,78023.15,0.0,-0.87535,0.00012,8.47751]
[1777188590491,40.69,78023.16,0.0,-0.87533,0.00012,8.47818]
[1777188595527,40.69,78022.22,0.0,-0.87543,0.00012,8.47333]
[1777188600562,40.7,78022.26,0.0,-0.87542,0.00012,8.47418]
[1777188605597,40.7,78022.61,0.0,-0.87536,0.00012,8.47685]
[1777188610631,40.7,78025.51,0.0,-0.87499,0.00012,8.49462]
[1777188613653,40.7,78023.07,0.0,-0.87529,0.00012,8.48046]
[1777188618688,40.7,78020.78,0.0,-0.87555,0.00012,8.46755]
[1777188622895,40.7,78020.11,0.0,-0.87563,0.00012,8.46388]
[1777188623019,40.7,78020.11,0.0,-0.87563,0.00012,8.46388]
[1777188622997,40.71,78015.97,0.0,-0.87613,0.00012,8.4397]
[1777188628489,40.71,78013.83,0.0,-0.87636,0.00012,8.42804]
[1777188628522,40.71,78013.83,0.0,-0.87636,0.00012,8.42804]
[1777188628757,40.71,78013.82,0.0,-0.87636,0.00012,8.42819]
[1777188633793,40.71,78010.98,0.0,-0.87677,0.00012,8.40569]
[1777188634799,40.71,78008.48,0.0,-0.87706,0.00012,8.39116]
[1777188635524,40.71,78008.48,0.0,-0.87706,0.00012,8.39116]
[1777188641848,40.72,78008.05,0.0,-0.87708,0.00012,8.39051]
[1777188642847,40.72,78008.05,0.0,-0.87708,0.00012,8.39051]
[1777188643446,40.72,78008.92,0.0,-0.87697,0.00012,8.39592]
[1777188643524,40.72,78008.92,0.0,-0.87697,0.00012,8.39592]
[1777188643863,40.72,78008.33,0.0,-0.87703,0.00012,8.3927]
[1777188646884,40.73,78010.99,0.0,-0.87669,0.00012,8.40919]
[1777188651919,40.73,78010.8,0.0,-0.87669,0.00012,8.40926]
[1777188659975,40.74,78010.33,0.0,-0.87671,0.00012,8.40835]
[1777188666017,40.74,78008.9,0.0,-0.87685,0.00012,8.40132]
[1777188671052,40.75,78009.15,0.0,-0.8768,0.00012,8.40397]
[1777188677094,40.75,78009.18,0.0,-0.87677,0.00012,8.40547]
[1777188684143,40.76,78008.18,0.0,-0.87686,0.00012,8.40107]
[1777188689178,40.76,78008.17,0.0,-0.87684,0.00012,8.40208]
[1777188694213,40.76,78006.36,0.0,-0.87711,0.00012,8.38574]
[1777188699248,40.77,78005.02,0.0,-0.87725,0.00012,8.37911]
[1777188704283,40.77,78004.79,0.0,-0.87725,0.00012,8.37907]
[1777188709319,40.78,78004.62,0.0,-0.87724,0.00012,8.3794]
[1777188714354,40.78,78005.07,0.0,-0.87716,0.00012,8.3834]
[1777188720395,40.79,78005.83,0.0,-0.87703,0.00012,8.38948]
[1777188724423,40.79,78010.03,0.0,-0.8765,0.00012,8.4153]
[1777188729458,40.8,78009.88,0.0,-0.8765,0.00012,8.41553]
[1777188734494,40.8,78009.35,0.0,-0.87654,0.00012,8.41351]
[1777188739528,40.8,78009.25,0.0,-0.87653,0.00012,8.41397]
[1777188744564,40.81,78009.13,0.0,-0.87652,0.00012,8.41429]
[1777188750605,40.81,78008.01,0.0,-0.87663,0.00012,8.40888]
[1777188755641,40.81,78004.98,0.0,-0.87706,0.00012,8.38531]
[1777188760677,40.82,78004.98,0.0,-0.87704,0.00012,8.38645]
[1777188765712,40.82,78005.23,0.0,-0.87698,0.00012,8.3893]
[1777188769740,40.83,77999.51,0.0,-0.87765,0.00012,8.35652]
[1777188771756,40.83,77994.04,0.0,-0.87829,0.00012,8.32491]
[1777188776790,40.83,77993.02,0.0,-0.87838,0.00012,8.32054]
[1777188782833,40.84,77993.21,0.0,-0.87832,0.00012,8.32363]
[1777188789882,40.85,77993.33,0.0,-0.87826,0.00012,8.32662]
[1777188794917,40.86,77993.66,0.0,-0.87818,0.00012,8.33019]
[1777188803980,40.87,77993.41,0.0,-0.87815,0.00012,8.33165]
[1777188809014,40.88,77993.51,0.0,-0.87805,0.00012,8.33674]
[1777188814049,40.89,77993.18,0.0,-0.87814,0.00012,8.32963]
[1777188819085,40.89,77993.14,0.0,-0.87811,0.00012,8.33102]
[1777188828151,40.9,77995.15,0.0,-0.8778,0.00012,8.34574]
[1777188829158,40.9,77998.35,0.0,-0.87741,0.00012,8.36484]
[1777188834193,40.92,77998.29,0.0,-0.87734,0.00012,8.36827]
[1777188839230,40.92,77997.42,0.0,-0.87742,0.00012,8.36447]
[1777188844264,40.93,77996.96,0.0,-0.87745,0.00012,8.36305]
[1777188849300,40.93,77994.96,0.0,-0.87766,0.00012,8.35259]
[1777188852321,40.93,77998.64,0.0,-0.8772,0.00012,8.375]
[1777188859370,40.94,77998.3,0.0,-0.87721,0.00012,8.37462]
[1777188870446,40.95,77998.2,0.0,-0.87717,0.00012,8.37639]
[1777188875482,40.95,77997.95,0.0,-0.87726,0.00012,8.36916]
[1777188880516,40.96,77997.61,0.0,-0.87728,0.00012,8.36817]
[1777188887565,40.96,77997.96,0.0,-0.87721,0.00012,8.37158]
[1777188892602,40.96,77997.59,0.0,-0.87724,0.00012,8.37033]
[1777188897635,40.97,77997.22,0.0,-0.87726,0.00012,8.36909]
[1777188902671,40.97,77998.02,0.0,-0.87715,0.00012,8.37469]
[1777188911739,40.98,77997.53,0.0,-0.87717,0.00012,8.37337]
[1777188917781,40.98,77997.5,0.0,-0.87716,0.00012,8.37418]
[1777188922815,40.98,77997.44,0.0,-0.87715,0.00012,8.37464]
[1777188929864,40.99,77997.34,0.0,-0.87713,0.00012,8.37516]
[1777188934899,40.99,77995.64,0.0,-0.8774,0.00012,8.35936]
[1777188935907,40.99,77992.83,0.0,-0.87774,0.00012,8.34307]
[1777188940941,40.99,77992.66,0.0,-0.87773,0.00012,8.34315]
[1777188945977,41.0,77992.41,0.0,-0.87774,0.00012,8.34282]
[1777188954033,41.01,77992.3,0.0,-0.87771,0.00012,8.3441]
[1777188959067,41.01,77992.35,0.0,-0.87768,0.00012,8.34563]
[1777188965110,41.01,77992.47,0.0,-0.87764,0.00012,8.34786]
[1777188971152,41.02,77992.51,0.0,-0.8776,0.00012,8.34963]
[1777188976187,41.03,77992.29,0.0,-0.8776,0.00012,8.34964]
[1777188979208,41.03,77996.87,0.0,-0.87703,0.00012,8.37725]
[1777188985249,41.03,77996.51,0.0,-0.87705,0.00012,8.37648]
[1777188990286,41.04,77996.39,0.0,-0.87704,0.00012,8.3769]
[1777188997335,41.04,77995.92,0.0,-0.87714,0.00012,8.36897]
[1777189002369,41.05,77996.21,0.0,-0.87708,0.00012,8.37183]
[1777189007406,41.05,77996.15,0.0,-0.87707,0.00012,8.37263]
[1777189021503,41.06,77996.22,0.0,-0.87699,0.00012,8.37623]
[1777189027546,41.07,77995.76,0.0,-0.87702,0.00012,8.37486]
[1777189034595,41.07,77995.64,0.0,-0.877,0.00012,8.3757]
[1777189039630,41.08,77995.44,0.0,-0.877,0.00012,8.37563]
[1777189044665,41.08,77993.92,0.0,-0.87716,0.00012,8.36788]
[1777189049700,41.08,77993.81,0.0,-0.87715,0.00012,8.3684]
[1777189056750,41.09,77993.27,0.0,-0.87726,0.00012,8.36012]
[1777189062792,41.1,77993.17,0.0,-0.87724,0.00012,8.36095]
[1777189067827,41.1,77992.28,0.0,-0.87733,0.00012,8.35694]
[1777189073869,41.11,77991.85,0.0,-0.87735,0.00012,8.35587]
[1777189079910,41.11,77991.41,0.0,-0.87737,0.00012,8.35472]
[1777189084946,41.11,77989.92,0.0,-0.87752,0.00012,8.34723]
[1777189089981,41.12,77989.97,0.0,-0.87749,0.00012,8.34875]
[1777189095016,41.12,77989.99,0.0,-0.87746,0.00012,8.35009]
[1777189097029,41.12,77995.66,0.0,-0.87677,0.00012,8.38373]
[1777189102065,41.13,77995.33,0.0,-0.87677,0.00012,8.38384]
[1777189108107,41.14,77995.79,0.0,-0.87669,0.00012,8.38759]
[1777189115156,41.14,77995.41,0.0,-0.87681,0.00012,8.37906]
[1777189124219,41.14,77995.34,0.0,-0.87681,0.00012,8.37904]
[1777189128247,41.14,77999.28,0.0,-0.87634,0.00012,8.40186]
[1777189129254,41.14,78006.29,0.0,-0.87549,0.00012,8.44291]
[1777189134289,41.14,78006.38,0.0,-0.87549,0.00012,8.44314]
[1777189140330,41.14,78006.81,0.0,-0.87544,0.00012,8.44528]
[1777189144359,41.13,78003.57,0.0,-0.87584,0.00012,8.42597]
[1777189145366,41.13,77999.49,0.0,-0.87634,0.00012,8.40201]
[1777189150401,41.13,77997.32,0.0,-0.87661,0.00012,8.38887]
[1777189155436,41.14,77995.36,0.0,-0.87683,0.00012,8.37829]
[1777189160471,41.14,77994.61,0.0,-0.87689,0.00012,8.3751]
[1777189171549,41.15,77994.77,0.0,-0.87689,0.00012,8.37203]
[1777189176585,41.15,77995.4,0.0,-0.87679,0.00012,8.37687]
[1777189182627,41.16,77995.03,0.0,-0.87681,0.00012,8.37605]
[1777189191689,41.17,77994.97,0.0,-0.87678,0.00012,8.37762]
[1777189196725,41.17,77994.34,0.0,-0.87683,0.00012,8.37495]
[1777189201760,41.17,77994.08,0.0,-0.87684,0.00012,8.37444]
[1777189206795,41.18,77994.18,0.0,-0.87681,0.00012,8.37603]
[1777189211829,41.18,77994.01,0.0,-0.87681,0.00012,8.37608]
[1777189216865,41.18,77994.08,0.0,-0.87678,0.00012,8.37756]
[1777189221900,41.19,77993.97,0.0,-0.87677,0.00012,8.37801]
[1777189226934,41.19,77993.96,0.0,-0.87675,0.00012,8.37906]
[1777189232977,41.2,77994.77,0.0,-0.8767,0.00012,8.37833]
[1777189245061,41.21,77994.81,0.0,-0.87664,0.00012,8.38127]
[1777189254123,41.21,77994.85,0.0,-0.87659,0.00012,8.38356]
[1777189263187,41.22,77994.82,0.0,-0.87655,0.00012,8.38544]
[1777189274263,41.23,77994.8,0.0,-0.8765,0.00012,8.38804]
[1777189281312,41.24,77995.2,0.0,-0.87642,0.00012,8.39194]
[1777189286347,41.24,77997.59,0.0,-0.87611,0.00012,8.40696]
[1777189291383,41.24,77999.5,0.0,-0.87594,0.00012,8.41234]
[1777189296418,41.25,78000.96,0.0,-0.87574,0.00012,8.42177]
[1777189302460,41.25,78000.5,0.0,-0.87578,0.00012,8.42009]
[1777189307494,41.25,78001.05,0.0,-0.87569,0.00012,8.42408]
[1777189312530,41.26,78001.02,0.0,-0.87568,0.00012,8.42463]
[1777189319582,41.26,78001.31,0.0,-0.87563,0.00012,8.42731]
[1777189329652,41.27,78001.3,0.0,-0.8756,0.00012,8.4285]
[1777189334687,41.27,78001.77,0.0,-0.87553,0.00012,8.43183]
[1777189340728,41.27,78002.07,0.0,-0.87548,0.00012,8.43424]
[1777189352812,41.27,78001.5,0.0,-0.87561,0.00012,8.42534]
[1777189360869,41.28,78000.76,0.0,-0.87568,0.00012,8.42195]
[1777189365904,41.28,78001.02,0.0,-0.87563,0.00012,8.42402]
[1777189375990,41.28,78001.02,0.0,-0.87561,0.00012,8.42508]
[1777189383039,41.29,78002.15,0.0,-0.87546,0.00012,8.43239]
[1777189388074,41.29,78003.07,0.0,-0.87534,0.00012,8.43819]
[1777189396130,41.29,78003.11,0.0,-0.87531,0.00012,8.43936]
[1777189408214,41.29,78004.79,0.0,-0.87509,0.00012,8.45003]
[1777189413257,41.29,78004.79,0.0,-0.87509,0.00012,8.45003]
[1777189418285,41.3,78004.79,0.0,-0.87516,0.00012,8.44391]
[1777189420358,41.3,78004.79,0.0,-0.87516,0.00012,8.44391]
[1777189420525,41.3,78004.79,0.0,-0.87516,0.00012,8.44391]
[1777189420626,41.3,78004.79,0.0,-0.87516,0.00012,8.44414]
[1777189429362,41.31,78004.29,0.0,-0.87516,0.00012,8.44393]
[1777189440438,41.32,78004.1,0.0,-0.8751,0.00012,8.44687]
[1777189450509,41.33,78004.1,0.0,-0.87503,0.00012,8.45019]
[1777189460579,41.35,78004.1,0.0,-0.87496,0.00012,8.45343]
[1777189470648,41.36,78004.1,0.0,-0.8749,0.00012,8.45636]
[1777189479713,41.36,78003.9,0.0,-0.87499,0.00012,8.44913]
[1777189483741,41.36,78001.49,0.0,-0.87525,0.00012,8.43664]
[1777189488776,41.37,77999.77,0.0,-0.87541,0.00012,8.42873]
[1777189496833,41.38,78000.06,0.0,-0.87534,0.00012,8.43204]
[1777189501868,41.38,78001.24,0.0,-0.87518,0.00012,8.43982]
[1777189508917,41.39,78001.74,0.0,-0.87508,0.00012,8.44443]
[1777189513951,41.4,78002.23,0.0,-0.87498,0.00012,8.44945]
[1777189518987,41.4,78002.15,0.0,-0.87494,0.00012,8.45115]
[1777189524022,41.41,78004.79,0.0,-0.87458,0.00012,8.46843]
[1777189532077,41.42,78004.8,0.0,-0.87463,0.00012,8.46305]
[1777189542148,41.42,78004.72,0.0,-0.87461,0.00012,8.46392]
[1777189551211,41.43,78004.82,0.0,-0.87453,0.00012,8.46771]
[1777189560273,41.44,78004.81,0.0,-0.87446,0.00012,8.47102]
[1777189566316,41.45,78005.72,0.0,-0.87431,0.00012,8.47849]
[1777189571350,41.46,78005.52,0.0,-0.87429,0.00012,8.47909]
[1777189581421,41.47,78005.1,0.0,-0.87427,0.00012,8.48011]
[1777189589477,41.48,78005.32,0.0,-0.87419,0.00012,8.48412]
[1777189594512,41.49,78005.31,0.0,-0.87423,0.00012,8.47891]
[1777189600554,41.49,78005.38,0.0,-0.87418,0.00012,8.48134]
[1777189605848,41.5,78005.35,0.0,-0.87417,0.00012,8.48184]
[1777189612640,41.51,78005.15,0.0,-0.87412,0.00012,8.48432]
[1777189621703,41.54,78004.85,0.0,-0.87397,0.00012,8.49117]
[1777189634796,41.6,78004.74,0.0,-0.87362,0.00012,8.50758]
[1777189644866,41.61,78004.74,0.0,-0.87356,0.00012,8.51032]
[1777189649901,41.62,78004.29,0.0,-0.87359,0.00012,8.50905]
[1777189661985,41.66,78004.06,0.0,-0.87348,0.00012,8.51122]
[1777189672055,41.67,78004.06,0.0,-0.87342,0.00012,8.51396]
[1777189682127,41.68,78004.06,0.0,-0.87336,0.00012,8.51679]
[1777189689176,41.69,78004.14,0.0,-0.87331,0.00012,8.51929]
[1777189700253,41.7,78004.06,0.0,-0.87325,0.00012,8.52203]
[1777189710323,41.71,78004.06,0.0,-0.87319,0.00012,8.52469]
[1777189716365,41.71,78003.41,0.0,-0.87335,0.00012,8.51442]
[1777189721400,41.71,78002.5,0.0,-0.87345,0.00012,8.50947]
[1777189728449,41.71,78002.46,0.0,-0.87345,0.00012,8.50972]
[1777189741540,41.71,78002.37,0.0,-0.87344,0.00012,8.51009]
[1777189749597,41.72,78002.23,0.0,-0.87344,0.00012,8.50983]
[1777189754632,41.72,78001.33,0.0,-0.87355,0.00012,8.50495]
[1777189759666,41.72,78001.53,0.0,-0.87351,0.00012,8.50646]
[1777189769737,41.72,78001.56,0.0,-0.87349,0.00012,8.50739]
[1777189774772,41.72,78001.89,0.0,-0.87353,0.00012,8.5028]
[1777189782828,41.73,78001.88,0.0,-0.87352,0.00012,8.5033]
[1777189786856,41.73,78006.96,0.0,-0.8729,0.00012,8.53302]
[1777189789878,41.73,78009.66,0.0,-0.87257,0.00012,8.54872]
[1777189796926,41.73,78009.18,0.0,-0.87262,0.00012,8.54595]
[1777189801961,41.73,78009.97,0.0,-0.87253,0.00012,8.55048]
[1777189805988,41.73,78012.6,0.0,-0.87221,0.00012,8.56565]
[1777189812032,41.72,78012.44,0.0,-0.87224,0.00012,8.56438]
[1777189817068,41.72,78011.26,0.0,-0.87238,0.00012,8.55736]
[1777189823109,41.72,78011.2,0.0,-0.87242,0.00012,8.55575]
[1777189830157,41.72,78011.53,0.0,-0.87238,0.00012,8.55742]
[1777189836200,41.72,78014.76,0.0,-0.87208,0.00012,8.56913]
[1777189837207,41.72,78017.32,0.0,-0.87176,0.00012,8.58394]
[1777189839221,41.72,78021.17,0.0,-0.8713,0.00012,8.60614]
[1777189846270,41.71,78021.65,0.0,-0.87125,0.00012,8.60815]
[1777189851305,41.71,78021.03,0.0,-0.87134,0.00012,8.60398]
[1777189860368,41.71,78021.25,0.0,-0.87134,0.00012,8.60422]
[1777189865403,41.71,78016.28,0.0,-0.87196,0.00012,8.57474]
[1777189870439,41.7,78016.44,0.0,-0.87195,0.00012,8.57526]
[1777189876481,41.7,78017.35,0.0,-0.87185,0.00012,8.58]
[1777189881516,41.7,78017.43,0.0,-0.87185,0.00012,8.57997]
[1777189886030,41.7,78017.35,0.0,-0.87187,0.00012,8.5792]
[1777189886092,41.7,78020.04,0.0,-0.87154,0.00012,8.59461]
[1777189886553,41.7,78041.52,0.0,-0.86888,0.00012,8.71971]
[1777189887560,41.7,78064.19,0.0,-0.86604,0.00013,8.85211]
[1777189888567,41.7,78064.5,0.0,-0.86601,0.00013,8.85369]
[1777189889785,41.7,78064.5,0.0,-0.86601,0.00013,8.85369]
[1777189891776,41.7,78064.23,0.0,-0.86605,0.00013,8.85166]
[1777189897506,41.69,78064.1,0.0,-0.86618,0.00013,8.84271]
[1777189897519,41.69,78064.1,0.0,-0.86618,0.00013,8.84271]
[1777189899746,41.69,78064.42,0.0,-0.86615,0.00013,8.84414]
[1777189899773,41.69,78064.42,0.0,-0.86615,0.00013,8.84414]
[1777189899848,41.69,78064.42,0.0,-0.86616,0.00013,8.84369]
[1777189905685,41.68,78064.33,0.0,-0.8662,0.00013,8.84201]
[1777189910720,41.68,78063.8,0.0,-0.86629,0.00013,8.83774]
[1777189915371,41.68,78063.8,0.0,-0.8663,0.00013,8.83705]
[1777189915521,41.68,78063.8,0.0,-0.8663,0.00013,8.83705]
[1777189921353,41.67,78064.32,0.0,-0.86627,0.00013,8.83868]
[1777189921772,41.67,78064.53,0.0,-0.86625,0.00013,8.83967]
[1777189921964,41.67,78064.53,0.0,-0.86625,0.00013,8.83967]
[1777189922021,41.67,78064.53,0.0,-0.86625,0.00013,8.83967]
[1777189922066,41.67,78065.07,0.0,-0.86619,0.00013,8.84235]
[1777189923943,41.67,78066.18,0.0,-0.86605,0.00013,8.84885]
[1777189924020,41.67,78066.18,0.0,-0.86605,0.00013,8.84885]
[1777189924044,41.67,78076.39,0.0,-0.86477,0.00013,8.90817]
[1777189924825,41.67,78087.49,0.0,-0.86335,0.00013,8.9733]
[1777189925832,41.67,78088.52,0.0,-0.86322,0.00013,8.97925]
[1777189926839,41.65,78087.62,0.0,-0.86343,0.00013,8.96978]
[1777189928151,41.65,78087.62,0.0,-0.86343,0.00013,8.96978]
[1777189928281,41.65,78087.62,0.0,-0.86343,0.00013,8.96978]
[1777189928374,41.63,78087.32,0.0,-0.86357,0.00013,8.96343]
[1777189928522,41.63,78087.32,0.0,-0.86357,0.00013,8.96343]
[1777189928853,41.63,78087.1,0.0,-0.8636,0.00013,8.96213]
[1777189936908,41.62,78087.06,0.0,-0.86368,0.00013,8.95828]
[1777189939932,41.61,78083.89,0.0,-0.86411,0.00013,8.93848]
[1777189951007,41.6,78083.82,0.0,-0.8643,0.00013,8.92718]
[1777189956044,41.59,78082.94,0.0,-0.86445,0.00013,8.92021]
[1777189961433,41.59,78082.95,0.0,-0.86447,0.00013,8.9192]
[1777189968129,41.58,78083.09,0.0,-0.86452,0.00013,8.91682]
[1777189973164,41.57,78084.49,0.0,-0.86438,0.00013,8.92327]
[1777189980216,41.56,78086.62,0.0,-0.86417,0.00013,8.93328]
[1777189988271,41.55,78087.99,0.0,-0.86406,0.00013,8.93825]
[1777189990286,41.55,78084.87,0.0,-0.86448,0.00013,8.91915]
[1777189995321,41.54,78085.36,0.0,-0.86445,0.00013,8.92027]
[1777190001363,41.53,78085.47,0.0,-0.86448,0.00013,8.91882]
[1777190007405,41.52,78082.67,0.0,-0.86488,0.00013,8.90051]
[1777190008412,41.52,78076.96,0.0,-0.86562,0.00013,8.86662]
[1777190013446,41.52,78076.99,0.0,-0.86573,0.00013,8.85857]
[1777190018482,41.52,78077.0,0.0,-0.86573,0.00013,8.85834]
[1777190023517,41.52,78077.33,0.0,-0.86569,0.00013,8.86026]
[1777190028553,41.52,78078.58,0.0,-0.86553,0.00013,8.8676]
[1777190033588,41.52,78080.37,0.0,-0.86531,0.00013,8.87805]
[1777190039630,41.51,78080.06,0.0,-0.86536,0.00013,8.8754]
[1777190044665,41.51,78080.84,0.0,-0.86527,0.00013,8.87992]
[1777190052721,41.51,78082.01,0.0,-0.86512,0.00013,8.88671]
[1777190056751,41.51,78084.53,0.0,-0.8648,0.00013,8.90119]
[1777190061786,41.51,78084.57,0.0,-0.86483,0.00013,8.90002]
[1777190066821,41.5,78084.51,0.0,-0.86487,0.00013,8.89822]
[1777190071856,41.49,78085.16,0.0,-0.8649,0.00013,8.89369]
[1777190076891,41.49,78085.94,0.0,-0.86484,0.00013,8.89681]
[1777190084947,41.48,78085.9,0.0,-0.86489,0.00013,8.89421]
[1777190089982,41.48,78085.92,0.0,-0.86492,0.00013,8.89286]
[1777190091996,41.47,78082.31,0.0,-0.8654,0.00013,8.87102]
[1777190097031,41.47,78081.5,0.0,-0.86553,0.00013,8.86491]
[1777190102067,41.46,78084.71,0.0,-0.86515,0.00013,8.88239]
[1777190105087,41.46,78087.82,0.0,-0.86477,0.00013,8.89989]
[1777190113143,41.45,78087.87,0.0,-0.86482,0.00013,8.89788]
[1777190119186,41.44,78087.83,0.0,-0.86486,0.00013,8.89592]
[1777190124221,41.44,78087.64,0.0,-0.86492,0.00013,8.89336]
[1777190126235,41.44,78091.31,0.0,-0.86446,0.00013,8.91443]
[1777190127242,41.44,78099.6,0.0,-0.8634,0.00013,8.96303]
[1777190128248,41.43,78106.7,0.0,-0.86249,0.00013,9.00458]
[1777190129256,41.43,78101.0,0.0,-0.86324,0.00013,8.97049]
[1777190134290,41.43,78101.9,0.0,-0.86325,0.00013,8.96703]
[1777190140333,41.42,78101.57,0.0,-0.86334,0.00013,8.96288]
[1777190145368,41.41,78102.53,0.0,-0.86326,0.00013,8.96676]
[1777190150403,41.4,78102.22,0.0,-0.86334,0.00013,8.96317]
[1777190157452,41.39,78102.08,0.0,-0.86341,0.00013,8.95993]
[1777190162487,41.39,78102.01,0.0,-0.86345,0.00013,8.95784]
[1777190167539,41.38,78103.16,0.0,-0.86334,0.00013,8.96297]
[1777190168546,41.38,78108.41,0.0,-0.86267,0.00013,8.99367]
[1777190169553,41.38,78113.02,0.0,-0.86208,0.00013,9.02057]
[1777190170559,41.38,78116.35,0.0,-0.86166,0.00013,9.03987]
[1777190173580,41.37,78119.7,0.0,-0.86125,0.00013,9.0584]
[1777190178615,41.36,78123.8,0.0,-0.86076,0.00013,9.08041]
[1777190179623,41.36,78126.21,0.0,-0.86046,0.00013,9.09422]
[1777190183651,41.3,78128.69,0.0,-0.86047,0.00013,9.0938]
[1777190185695,41.29,78128.8,0.0,-0.86057,0.00013,9.08967]
[1777190185900,41.27,78131.54,0.0,-0.86031,0.00013,9.10126]
[1777190186672,41.25,78135.11,0.0,-0.85995,0.00013,9.11767]
[1777190187772,41.25,78135.11,0.0,-0.85995,0.00013,9.11767]
[1777190187871,41.23,78137.99,0.0,-0.85968,0.00013,9.12994]
[1777190190572,41.21,78138.68,0.0,-0.8597,0.00013,9.12919]
[1777190190601,41.19,78138.34,0.0,-0.85986,0.00013,9.12202]
[1777190190776,41.19,78138.34,0.0,-0.85986,0.00013,9.12202]
[1777190190864,41.19,78138.72,0.0,-0.85981,0.00013,9.12428]
[1777190192242,41.19,78138.72,0.0,-0.85981,0.00013,9.12428]
[1777190192273,41.19,78138.72,0.0,-0.85981,0.00013,9.12428]
[1777190197274,41.19,78138.45,0.0,-0.85995,0.00013,9.11489]
[1777190197759,41.18,78138.73,0.0,-0.85996,0.00013,9.11452]
[1777190197772,41.18,78138.73,0.0,-0.85996,0.00013,9.11452]
[1777190198527,41.18,78135.06,0.0,-0.86045,0.00013,9.09234]
[1777190198755,41.18,78132.76,0.0,-0.86076,0.00013,9.07865]
[1777190202542,41.18,78131.33,0.0,-0.86096,0.00013,9.06955]
[1777190202773,41.18,78131.24,0.0,-0.86098,0.00013,9.06848]
[1777190202915,41.18,78131.24,0.0,-0.86098,0.00013,9.06848]
[1777190203023,41.18,78131.24,0.0,-0.86098,0.00013,9.06848]
[1777190203123,41.18,78130.72,0.0,-0.86105,0.00013,9.06538]
[1777190208825,41.17,78130.54,0.0,-0.8611,0.00013,9.06288]
[1777190213771,41.17,78130.47,0.0,-0.86113,0.00013,9.06183]
[1777190217773,41.17,78130.66,0.0,-0.86112,0.00013,9.06199]
[1777190218025,41.17,78130.66,0.0,-0.86112,0.00013,9.06199]
[1777190218098,41.17,78130.66,0.0,-0.86112,0.00013,9.06199]
[1777190218272,41.17,78130.66,0.0,-0.86112,0.00013,9.06199]
[1777190218370,41.16,78130.43,0.0,-0.86116,0.00013,9.06028]
[1777190218896,41.16,78127.98,0.0,-0.86148,0.00013,9.0457]
[1777190223151,41.16,78129.02,0.0,-0.86136,0.00013,9.05145]
[1777190223271,41.16,78129.02,0.0,-0.86136,0.00013,9.05145]
[1777190223353,41.16,78129.03,0.0,-0.86136,0.00013,9.05147]
[1777190228966,41.16,78126.91,0.0,-0.86165,0.00013,9.03821]
[1777190229973,41.16,78123.06,0.0,-0.86216,0.00013,9.0152]
[1777190234752,41.16,78122.32,0.0,-0.86226,0.00013,9.01062]
[1777190238438,41.16,78122.05,0.0,-0.8623,0.00013,9.00881]
[1777190238519,41.16,78122.05,0.0,-0.8623,0.00013,9.00881]
[1777190238539,41.16,78117.16,0.0,-0.86294,0.00013,8.9797]
[1777190239035,41.16,78113.97,0.0,-0.86335,0.00013,8.96074]
[1777190244071,41.16,78113.32,0.0,-0.86343,0.00013,8.95704]
[1777190249105,41.16,78112.73,0.0,-0.8635,0.00013,8.95377]
[1777190256155,41.16,78113.3,0.0,-0.8635,0.00013,8.95063]
[1777190261189,41.16,78117.98,0.0,-0.86289,0.00013,8.97873]
[1777190262197,41.16,78120.19,0.0,-0.8626,0.00013,8.99192]
[1777190265217,41.16,78123.72,0.0,-0.86214,0.00013,9.01296]
[1777190270253,41.16,78123.82,0.0,-0.86212,0.00013,9.01354]
[1777190275288,41.16,78123.87,0.0,-0.86212,0.00013,9.01389]
[1777190280323,41.16,78123.97,0.0,-0.8621,0.00013,9.01458]
[1777190282338,41.16,78127.23,0.0,-0.86167,0.00013,9.03402]
[1777190283344,41.16,78129.42,0.0,-0.86139,0.00013,9.04705]
[1777190287618,41.17,78130.14,0.0,-0.86128,0.00013,9.05176]
[1777190287771,41.17,78129.93,0.0,-0.86131,0.00013,9.0505]
[1777190294421,41.17,78130.39,0.0,-0.86125,0.00013,9.0534]
[1777190296364,41.17,78130.38,0.0,-0.86125,0.00013,9.05334]
[1777190296420,41.17,78130.38,0.0,-0.86125,0.00013,9.05334]
[1777190296517,41.17,78130.38,0.0,-0.86125,0.00013,9.05334]
[1777190296633,41.17,78130.38,0.0,-0.86125,0.00013,9.05333]
[1777190301777,41.17,78128.47,0.0,-0.8615,0.00013,9.04196]
[1777190305908,41.17,78125.23,0.0,-0.86192,0.00013,9.02285]
[1777190305965,41.17,78125.23,0.0,-0.86192,0.00013,9.02285]
[1777190306018,41.17,78125.23,0.0,-0.86192,0.00013,9.02285]
[1777190309769,41.17,78124.76,0.0,-0.86198,0.00013,9.02019]
[1777190310780,41.17,78124.93,0.0,-0.86195,0.00013,9.02125]
[1777190309870,41.17,78124.93,0.0,-0.86195,0.00013,9.02125]
[1777190315568,41.17,78123.38,0.0,-0.86224,0.00013,9.00546]
[1777190316574,41.17,78119.67,0.0,-0.86272,0.00013,8.98347]
[1777190319084,41.18,78119.41,0.0,-0.86267,0.00013,8.98541]
[1777190319272,41.18,78119.41,0.0,-0.86267,0.00013,8.98541]
[1777190319596,41.19,78118.36,0.0,-0.86274,0.00013,8.98247]
[1777190324631,41.21,78117.68,0.0,-0.86272,0.00013,8.98301]
[1777190329666,41.26,78116.41,0.0,-0.86261,0.00013,8.9877]
[1777190334700,41.31,78116.25,0.0,-0.86232,0.00013,9.00106]
[1777190340716,41.34,78116.25,0.0,-0.86214,0.00013,9.00886]
[1777190343784,41.37,78116.86,0.0,-0.86189,0.00013,9.02027]
[1777190348799,41.38,78116.29,0.0,-0.86193,0.00013,9.01826]
[1777190353905,41.38,78116.73,0.0,-0.86185,0.00013,9.02201]
[1777190354934,41.38,78116.73,0.0,-0.86185,0.00013,9.02201]
[1777190355022,41.38,78116.73,0.0,-0.86185,0.00013,9.02201]
[1777190356925,41.4,78116.63,0.0,-0.86177,0.00013,9.02553]
[1777190361768,41.44,78116.77,0.0,-0.86147,0.00013,9.03862]
[1777190360953,41.46,78116.64,0.0,-0.86136,0.00013,9.04346]
[1777190366996,41.6,78116.43,0.0,-0.86056,0.00013,9.07908]
[1777190370017,41.7,78116.53,0.0,-0.86001,0.00013,9.10348]
[1777190371024,41.73,78117.11,0.0,-0.85982,0.00013,9.10877]
[1777190372083,41.73,78117.11,0.0,-0.85982,0.00013,9.10877]
[1777190374045,41.84,78123.16,0.0,-0.85836,0.00013,9.17368]
[1777190377729,41.93,78122.87,0.0,-0.85788,0.00013,9.1946]
[1777190377771,41.93,78122.87,0.0,-0.85788,0.00013,9.1946]
[1777190377830,42.02,78122.27,0.0,-0.85743,0.00013,9.21414]
[1777190382102,42.2,78121.38,0.0,-0.85649,0.00013,9.25514]
[1777190383536,42.2,78121.38,0.0,-0.85649,0.00013,9.25514]
[1777190387137,42.43,78122.14,0.0,-0.85504,0.00013,9.3182]
[1777190389210,42.48,78121.22,0.0,-0.85489,0.00013,9.32457]
[1777190389272,42.48,78121.22,0.0,-0.85489,0.00013,9.32457]
[1777190394847,42.53,78121.63,0.0,-0.85457,0.00013,9.33868]
[1777190396199,42.84,78122.63,0.0,-0.85263,0.00013,9.42206]
[1777190400561,43.0,78123.37,0.0,-0.85164,0.00013,9.46448]
[1777190400047,43.0,78123.37,0.0,-0.85164,0.00013,9.46448]
[1777190409351,43.0,78123.37,0.0,-0.85164,0.00013,9.46448]
[1777190409365,43.05,78133.83,0.0,-0.84997,0.00013,9.53682]
[1777190416358,43.05,78132.13,0.0,-0.85019,0.00013,9.52707]
[1777190417934,43.05,78132.38,0.0,-0.85016,0.00013,9.5285]
[1777190418019,43.05,78132.38,0.0,-0.85016,0.00013,9.5285]
[1777190422368,43.05,78132.82,0.0,-0.8501,0.00013,9.53102]
[1777190427840,43.05,78134.6,0.0,-0.84987,0.00013,9.54123]
[1777190428033,43.05,78134.6,0.0,-0.84987,0.00013,9.54123]
[1777190433353,43.05,78130.85,0.0,-0.85045,0.00013,9.51278]
[1777190433481,43.05,78124.19,0.0,-0.85133,0.00013,9.47459]
[1777190434489,43.05,78121.15,0.0,-0.85173,0.00013,9.45717]
[1777190435496,43.05,78114.75,0.0,-0.85257,0.00013,9.42049]
[1777190436504,43.05,78111.29,0.0,-0.85302,0.00013,9.40067]
[1777190438855,43.05,78111.9,0.0,-0.85294,0.00013,9.40417]
[1777190439017,43.05,78112.54,0.0,-0.85286,0.00013,9.40783]
[1777190444367,43.05,78111.92,0.0,-0.85294,0.00013,9.40428]
[1777190445569,42.99,78111.58,0.0,-0.85332,0.00013,9.38772]
[1777190449879,42.81,78111.82,0.0,-0.85432,0.00013,9.34504]
[1777190450017,42.75,78111.99,0.0,-0.85464,0.00013,9.33126]
[1777190453626,42.53,78114.99,0.0,-0.85554,0.00013,9.29248]
[1777190455369,42.48,78114.98,0.0,-0.85582,0.00013,9.28039]
[1777190460868,42.29,78114.76,0.0,-0.85691,0.00013,9.23302]
[1777190461017,42.17,78114.2,0.0,-0.85773,0.00013,9.19726]
[1777190466398,42.04,78114.54,0.0,-0.8584,0.00013,9.16754]
[1777190471875,42.02,78114.31,0.0,-0.85858,0.00013,9.16]
[1777190472018,42.01,78114.23,0.0,-0.85861,0.00013,9.15857]
[1777190477794,41.9,78114.46,0.0,-0.85924,0.00013,9.13105]
[1777190478824,41.9,78114.46,0.0,-0.85924,0.00013,9.13105]
[1777190478915,41.9,78119.56,0.0,-0.8586,0.00013,9.1597]
[1777190480815,41.84,78124.67,0.0,-0.85825,0.00013,9.1754]
[1777190482552,41.84,78123.84,0.0,-0.85839,0.00013,9.16926]
[1777190482828,41.83,78124.02,0.0,-0.8584,0.00013,9.16905]
[1777190483271,41.83,78124.02,0.0,-0.8584,0.00013,9.16905]
[1777190485399,41.82,78124.03,0.0,-0.85845,0.00013,9.16658]
[1777190485518,41.82,78124.03,0.0,-0.85845,0.00013,9.16658]
[1777190488530,41.81,78125.57,0.0,-0.85834,0.00013,9.17184]
[1777190488871,41.8,78125.4,0.0,-0.85838,0.00013,9.16989]
[1777190491054,41.8,78125.6,0.0,-0.8584,0.00013,9.16917]
[1777190494522,41.79,78125.62,0.0,-0.85854,0.00013,9.15953]
[1777190496711,41.78,78125.66,0.0,-0.85858,0.00013,9.1579]
[1777190496767,41.78,78125.66,0.0,-0.85858,0.00013,9.1579]
[1777190501962,41.76,78125.64,0.0,-0.85871,0.00013,9.15221]
[1777190502373,41.76,78125.64,0.0,-0.85871,0.00013,9.15221]
[1777190502525,41.76,78125.64,0.0,-0.85871,0.00013,9.15221]
[1777190508008,41.74,78124.89,0.0,-0.85894,0.00013,9.14229]
[1777190508040,41.74,78124.89,0.0,-0.85894,0.00013,9.14229]
[1777190508268,41.74,78124.89,0.0,-0.85894,0.00013,9.14229]
[1777190510529,41.73,78125.02,0.0,-0.85894,0.00013,9.14215]
[1777190510622,41.73,78125.02,0.0,-0.85896,0.00013,9.14124]
[1777190513673,41.72,78124.93,0.0,-0.85901,0.00013,9.1389]
[1777190514521,41.71,78124.88,0.0,-0.85906,0.00013,9.1368]
[1777190519336,41.7,78125.11,0.0,-0.85909,0.00013,9.13545]
[1777190519518,41.7,78125.11,0.0,-0.85909,0.00013,9.13545]
[1777190522104,41.69,78129.4,0.0,-0.85863,0.00013,9.15621]
[1777190523111,41.68,78133.45,0.0,-0.85812,0.00013,9.17914]
[1777190524536,41.68,78133.45,0.0,-0.85812,0.00013,9.17914]
[1777190524988,41.68,78133.45,0.0,-0.85812,0.00013,9.17914]
[1777190524629,41.65,78134.17,0.0,-0.85824,0.00013,9.17379]
[1777190528520,41.6,78134.92,0.0,-0.85841,0.00013,9.16669]
[1777190530672,41.59,78135.09,0.0,-0.85843,0.00013,9.16578]
[1777190530769,41.59,78135.09,0.0,-0.85843,0.00013,9.16578]
[1777190531166,41.59,78138.67,0.0,-0.858,0.00013,9.185]
[1777190534188,41.51,78135.77,0.0,-0.85885,0.00013,9.14742]
[1777190536322,41.47,78135.39,0.0,-0.85911,0.00013,9.13588]
[1777190536520,41.47,78135.39,0.0,-0.85911,0.00013,9.13588]
[1777190541979,41.31,78134.84,0.0,-0.86017,0.00013,9.0892]
[1777190542019,41.31,78134.84,0.0,-0.86017,0.00013,9.0892]
[1777190550151,41.2,78134.91,0.0,-0.86081,0.00013,9.06086]
[1777190550520,41.2,78134.91,0.0,-0.86081,0.00013,9.06086]
[1777190555814,41.18,78134.88,0.0,-0.86098,0.00013,9.04995]
[1777190556017,41.18,78134.88,0.0,-0.86098,0.00013,9.04995]
[1777190561486,41.17,78133.4,0.0,-0.86128,0.00013,9.03665]
[1777190564517,41.16,78133.38,0.0,-0.86131,0.00013,9.03504]
[1777190567128,41.15,78134.06,0.0,-0.86129,0.00013,9.03607]
[1777190567269,41.15,78134.06,0.0,-0.86129,0.00013,9.03607]
[1777190569480,41.14,78127.11,0.0,-0.86226,0.00013,8.99241]
[1777190572792,41.13,78127.62,0.0,-0.86222,0.00013,8.99403]
[1777190574518,41.13,78127.35,0.0,-0.86229,0.00013,8.99099]
[1777190578466,41.12,78128.29,0.0,-0.86224,0.00013,8.99317]
[1777190578526,41.12,78128.29,0.0,-0.86224,0.00013,8.99317]
[1777190584584,41.09,78127.48,0.0,-0.86251,0.00013,8.98137]
[1777190589619,41.07,78128.35,0.0,-0.8625,0.00013,8.9815]
[1777190590626,41.07,78131.34,0.0,-0.86214,0.00013,8.99831]
[1777190595429,40.88,78132.54,0.0,-0.86311,0.00013,8.95486]
[1777190598530,40.76,78132.63,0.0,-0.86378,0.00013,8.92496]
[1777190601090,40.74,78132.67,0.0,-0.86392,0.00013,8.91889]
[1777190601271,40.74,78132.67,0.0,-0.86392,0.00013,8.91889]
[1777190606729,40.67,78134.73,0.0,-0.86408,0.00013,8.91164]
[1777190610520,40.66,78133.82,0.0,-0.86424,0.00013,8.9045]
[1777190614912,40.66,78133.69,0.0,-0.86438,0.00013,8.89522]
[1777190615022,40.66,78133.69,0.0,-0.86438,0.00013,8.89522]
[1777190620586,40.62,78132.84,0.0,-0.86469,0.00013,8.88099]
[1777190622519,40.59,78132.98,0.0,-0.86484,0.00013,8.87449]
[1777190626229,40.54,78132.95,0.0,-0.86515,0.00013,8.86031]
[1777190626267,40.54,78132.95,0.0,-0.86515,0.00013,8.86031]
[1777190628895,40.5,78129.42,0.0,-0.8659,0.00013,8.82614]
[1777190631874,40.47,78128.84,0.0,-0.8661,0.00013,8.81711]
[1777190632525,40.47,78128.84,0.0,-0.86615,0.00013,8.81449]
[1777190637525,40.42,78129.44,0.0,-0.86638,0.00013,8.80453]
[1777190637776,40.42,78129.44,0.0,-0.86638,0.00013,8.80453]
[1777190641985,40.39,78133.98,0.0,-0.86593,0.00013,8.8251]
[1777190643191,40.39,78133.98,0.0,-0.86593,0.00013,8.8251]
[1777190644522,40.38,78133.66,0.0,-0.86605,0.00013,8.8197]
[1777190648822,40.37,78135.57,0.0,-0.86583,0.00013,8.83]
[1777190649023,40.37,78135.57,0.0,-0.86583,0.00013,8.83]
[1777190654073,40.37,78136.49,0.0,-0.86575,0.00013,8.83363]
[1777190660118,40.36,78136.53,0.0,-0.86577,0.00013,8.83263]
[1777190662520,40.36,78136.53,0.0,-0.86579,0.00013,8.83202]
[1777190665792,40.35,78136.63,0.0,-0.86581,0.00013,8.83111]
[1777190666020,40.35,78136.63,0.0,-0.86581,0.00013,8.83111]
[1777190671430,40.35,78136.63,0.0,-0.86584,0.00013,8.8297]
[1777190672522,40.35,78136.38,0.0,-0.86596,0.00013,8.821]
[1777190678242,40.34,78136.19,0.0,-0.86603,0.00013,8.81805]
[1777190683277,40.34,78136.15,0.0,-0.86606,0.00013,8.81656]
[1777190685260,40.34,78136.78,0.0,-0.86598,0.00013,8.82013]
[1777190685267,40.34,78136.78,0.0,-0.86598,0.00013,8.82013]
[1777190690912,40.33,78136.71,0.0,-0.86602,0.00013,8.81848]
[1777190692527,40.33,78136.63,0.0,-0.86604,0.00013,8.8175]
[1777190692566,40.33,78135.95,0.0,-0.86613,0.00013,8.81314]
[1777190696592,40.33,78136.33,0.0,-0.86609,0.00013,8.81518]
[1777190696775,40.33,78136.33,0.0,-0.86609,0.00013,8.81518]
[1777190702223,40.32,78136.6,0.0,-0.8661,0.00013,8.81475]
[1777190704518,40.32,78136.72,0.0,-0.8661,0.00013,8.81493]
[1777190706441,40.31,78139.8,0.0,-0.86571,0.00013,8.83271]
[1777190707874,40.31,78139.8,0.0,-0.86571,0.00013,8.83271]
[1777190708019,40.31,78139.8,0.0,-0.86571,0.00013,8.83271]
[1777190708455,40.31,78143.85,0.0,-0.86519,0.00013,8.85661]
[1777190709461,40.31,78153.16,0.0,-0.86397,0.00013,8.91266]
[1777190710469,40.31,78154.78,0.0,-0.86377,0.00013,8.92181]
[1777190712544,40.31,78155.31,0.0,-0.86371,0.00013,8.92459]
[1777190712627,40.31,78154.97,0.0,-0.86376,0.00013,8.92216]
[1777190713529,40.31,78154.97,0.0,-0.86376,0.00013,8.92216]
[1777190714518,40.3,78152.94,0.0,-0.86404,0.00013,8.90949]
[1777190719823,40.3,78154.81,0.0,-0.86383,0.00013,8.91902]
[1777190720017,40.3,78154.81,0.0,-0.86383,0.00013,8.91902]
[1777190724992,40.29,78156.25,0.0,-0.86368,0.00013,8.92587]
[1777190726520,40.29,78156.05,0.0,-0.86372,0.00013,8.92398]
[1777190730628,40.29,78156.05,0.0,-0.86373,0.00013,8.92364]
[1777190730767,40.29,78156.05,0.0,-0.86373,0.00013,8.92364]
[1777190732623,40.28,78151.66,0.0,-0.86444,0.00013,8.88806]
[1777190733629,40.28,78146.43,0.0,-0.86514,0.00013,8.85604]
[1777190734636,40.28,78143.14,0.0,-0.86558,0.00013,8.83584]
[1777190736282,40.28,78142.18,0.0,-0.86571,0.00013,8.82977]
[1777190738527,40.28,78142.14,0.0,-0.86573,0.00013,8.82904]
[1777190743700,40.27,78141.06,0.0,-0.8659,0.00013,8.82101]
[1777190744467,40.27,78141.06,0.0,-0.8659,0.00013,8.82101]
[1777190744520,40.27,78141.06,0.0,-0.8659,0.00013,8.82101]
[1777190750126,40.26,78138.87,0.0,-0.86622,0.00013,8.8065]
[1777190750533,40.26,78137.77,0.0,-0.86637,0.00013,8.79937]
[1777190750749,40.26,78136.0,0.0,-0.86661,0.00013,8.78866]
[1777190754525,40.26,78136.12,0.0,-0.86661,0.00013,8.78874]
[1777190754778,40.26,78136.64,0.0,-0.86654,0.00013,8.79166]
[1777190755782,40.26,78136.64,0.0,-0.86654,0.00013,8.79166]
[1777190756023,40.26,78136.64,0.0,-0.86654,0.00013,8.79166]
[1777190756792,40.26,78132.54,0.0,-0.86709,0.00013,8.7664]
[1777190760535,40.26,78130.87,0.0,-0.86732,0.00013,8.75574]
[1777190760820,40.26,78130.68,0.0,-0.86735,0.00013,8.75442]
[1777190761409,40.26,78130.68,0.0,-0.86735,0.00013,8.75442]
[1777190762520,40.26,78130.74,0.0,-0.86734,0.00013,8.75461]
[1777190767075,40.25,78131.42,0.0,-0.86726,0.00013,8.75848]
[1777190767267,40.25,78131.42,0.0,-0.86726,0.00013,8.75848]
[1777190767103,40.26,78138.89,0.0,-0.86627,0.00013,8.80404]
[1777190772725,40.26,78139.36,0.0,-0.8662,0.00013,8.80737]
[1777190774521,40.26,78139.96,0.0,-0.86612,0.00013,8.81127]
[1777190778405,40.26,78139.9,0.0,-0.86611,0.00013,8.81147]
[1777190778523,40.26,78139.9,0.0,-0.86611,0.00013,8.81147]
[1777190784047,40.26,78139.01,0.0,-0.86621,0.00013,8.80704]
[1777190786518,40.27,78139.45,0.0,-0.86614,0.00013,8.81014]
[1777190789686,40.27,78139.01,0.0,-0.86618,0.00013,8.80836]
[1777190789770,40.27,78139.01,0.0,-0.86618,0.00013,8.80836]
[1777190795356,40.27,78138.99,0.0,-0.86624,0.00013,8.80262]
[1777190796518,40.27,78139.39,0.0,-0.86618,0.00013,8.80525]
[1777190801002,40.28,78139.42,0.0,-0.86616,0.00013,8.80622]
[1777190801017,40.28,78139.42,0.0,-0.86616,0.00013,8.80622]
[1777190806139,40.28,78139.61,0.0,-0.86611,0.00013,8.80849]
[1777190809187,40.28,78138.86,0.0,-0.8662,0.00013,8.80432]
[1777190810519,40.28,78139.47,0.0,-0.86611,0.00013,8.80839]
[1777190814826,40.29,78139.3,0.0,-0.86612,0.00013,8.80792]
[1777190815017,40.29,78139.3,0.0,-0.86612,0.00013,8.80792]
[1777190820238,40.29,78135.69,0.0,-0.86657,0.00013,8.78739]
[1777190820488,40.29,78135.69,0.0,-0.86657,0.00013,8.78739]
[1777190820521,40.29,78135.69,0.0,-0.86657,0.00013,8.78739]
[1777190826125,40.29,78135.34,0.0,-0.86659,0.00013,8.78637]
[1777190826267,40.29,78135.34,0.0,-0.86659,0.00013,8.78637]
[1777190831315,40.3,78134.81,0.0,-0.86663,0.00013,8.78446]
[1777190831802,40.3,78134.81,0.0,-0.86663,0.00013,8.78446]
[1777190832527,40.3,78135.05,0.0,-0.86659,0.00013,8.78613]
[1777190837466,40.3,78134.7,0.0,-0.86662,0.00013,8.78487]
[1777190837518,40.3,78134.7,0.0,-0.86662,0.00013,8.78487]
[1777190843628,40.31,78134.38,0.0,-0.86664,0.00013,8.78397]
[1777190844518,40.31,78134.38,0.0,-0.86664,0.00013,8.78392]
[1777190848795,40.31,78134.43,0.0,-0.86664,0.00013,8.78405]
[1777190849017,40.31,78134.43,0.0,-0.86664,0.00013,8.78405]
[1777190854448,40.31,78134.43,0.0,-0.86664,0.00013,8.784]
[1777190854519,40.31,78134.43,0.0,-0.86664,0.00013,8.784]
[1777190860097,40.31,78133.59,0.0,-0.86683,0.00013,8.77208]
[1777190860267,40.31,78133.59,0.0,-0.86683,0.00013,8.77208]
[1777190865752,40.31,78132.74,0.0,-0.86691,0.00013,8.76836]
[1777190866523,40.31,78132.65,0.0,-0.86692,0.00013,8.76806]
[1777190872603,40.32,78132.48,0.0,-0.8669,0.00013,8.76875]
[1777190873905,40.32,78132.48,0.0,-0.8669,0.00013,8.76875]
[1777190874017,40.32,78132.48,0.0,-0.8669,0.00013,8.76875]
[1777190879576,40.32,78132.36,0.0,-0.86689,0.00013,8.76952]
[1777190880518,40.33,78132.36,0.0,-0.86688,0.00013,8.76977]
[1777190881665,40.33,78124.46,0.0,-0.8679,0.00013,8.72232]
[1777190883680,40.33,78123.13,0.0,-0.86807,0.00013,8.71442]
[1777190885258,40.33,78123.13,0.0,-0.86807,0.00013,8.71442]
[1777190885268,40.33,78123.13,0.0,-0.86807,0.00013,8.71442]
[1777190890874,40.33,78121.67,0.0,-0.86824,0.00013,8.70661]
[1777190892525,40.33,78122.28,0.0,-0.86815,0.00013,8.71073]
[1777190894757,40.33,78107.89,0.0,-0.87001,0.00013,8.62431]
[1777190895764,40.33,78104.14,0.0,-0.87048,0.00013,8.60196]
[1777190896515,40.33,78104.14,0.0,-0.87048,0.00013,8.60196]
[1777190896538,40.33,78104.14,0.0,-0.87048,0.00013,8.60196]
[1777190896768,40.33,78104.14,0.0,-0.87048,0.00013,8.60196]
[1777190896771,40.33,78101.03,0.0,-0.87088,0.00013,8.5835]
[1777190899795,40.34,78110.83,0.0,-0.86961,0.00013,8.64297]
[1777190902169,40.34,78112.89,0.0,-0.86934,0.00013,8.65543]
[1777190902539,40.34,78113.53,0.0,-0.86925,0.00013,8.65948]
[1777190902813,40.34,78114.66,0.0,-0.86911,0.00013,8.66628]
[1777190906528,40.34,78112.2,0.0,-0.86942,0.00013,8.65191]
[1777190906841,40.34,78105.7,0.0,-0.87025,0.00013,8.61295]
[1777190907825,40.34,78105.7,0.0,-0.87025,0.00013,8.61295]
[1777190908022,40.34,78105.7,0.0,-0.87025,0.00013,8.61295]
[1777190908124,40.34,78103.05,0.0,-0.87059,0.00013,8.59711]
[1777190911876,40.34,78098.8,0.0,-0.8712,0.00013,8.56561]
[1777190913500,40.34,78098.85,0.0,-0.87119,0.00013,8.56606]
[1777190915904,40.35,78101.9,0.0,-0.87079,0.00013,8.58484]
[1777190919160,40.35,78102.44,0.0,-0.87071,0.00013,8.5882]
[1777190919268,40.35,78102.44,0.0,-0.87071,0.00013,8.5882]
[1777190923960,40.35,78105.36,0.0,-0.87031,0.00013,8.60713]
[1777190924834,40.35,78105.36,0.0,-0.87031,0.00013,8.60713]
[1777190930005,40.35,78105.51,0.0,-0.87027,0.00013,8.60901]
[1777190930500,40.35,78105.51,0.0,-0.87027,0.00013,8.60901]
[1777190930518,40.35,78105.51,0.0,-0.87027,0.00013,8.60901]
[1777190936043,40.36,78105.91,0.0,-0.8702,0.00013,8.61237]
[1777190938631,40.36,78106.02,0.0,-0.87018,0.00013,8.61334]
[1777190941080,40.36,78103.14,0.0,-0.87054,0.00013,8.5965]
[1777190944294,40.36,78104.83,0.0,-0.87031,0.00013,8.607]
[1777190944526,40.36,78103.95,0.0,-0.87042,0.00013,8.60204]
[1777190949956,40.37,78104.02,0.0,-0.87039,0.00013,8.60313]
[1777190950144,40.37,78106.61,0.0,-0.87006,0.00013,8.61887]
[1777190955179,40.37,78107.99,0.0,-0.86986,0.00013,8.62803]
[1777190955595,40.37,78107.99,0.0,-0.86986,0.00013,8.62803]
[1777190955777,40.37,78107.99,0.0,-0.86986,0.00013,8.62803]
[1777190961268,40.37,78107.84,0.0,-0.86987,0.00013,8.62776]
[1777190966901,40.37,78108.1,0.0,-0.86982,0.00013,8.6301]
[1777190967017,40.37,78108.1,0.0,-0.86982,0.00013,8.6301]
[1777190972298,40.38,78107.92,0.0,-0.86991,0.00013,8.62286]
[1777190972571,40.38,78107.92,0.0,-0.86991,0.00013,8.62286]
[1777190978233,40.38,78108.19,0.0,-0.86987,0.00013,8.62462]
[1777190978267,40.38,78108.19,0.0,-0.86987,0.00013,8.62462]
[1777190983375,40.38,78107.15,0.0,-0.86997,0.00013,8.61971]
[1777190983880,40.38,78107.15,0.0,-0.86997,0.00013,8.61971]
[1777190989417,40.39,78106.99,0.0,-0.86998,0.00013,8.61958]
[1777190989557,40.39,78106.99,0.0,-0.86998,0.00013,8.61958]
[1777190989767,40.39,78106.99,0.0,-0.86998,0.00013,8.61958]
[1777190995217,40.39,78106.72,0.0,-0.87,0.00013,8.61866]
[1777191000494,40.39,78106.84,0.0,-0.86996,0.00013,8.62021]
[1777191003401,40.39,78106.84,0.0,-0.86996,0.00013,8.62021]
[1777191003519,40.39,78106.84,0.0,-0.86995,0.00013,8.62062]
[1777191009045,40.39,78106.95,0.0,-0.86993,0.00013,8.62169]
[1777191014691,40.4,78106.25,0.0,-0.87001,0.00013,8.61815]
[1777191014768,40.4,78106.25,0.0,-0.87001,0.00013,8.61815]
[1777191020351,40.4,78106.25,0.0,-0.86999,0.00013,8.61884]
[1777191026008,40.4,78105.82,0.0,-0.87002,0.00013,8.61734]
[1777191026018,40.4,78105.82,0.0,-0.87002,0.00013,8.61734]
[1777191031646,40.41,78104.87,0.0,-0.87013,0.00013,8.61248]
[1777191037325,40.41,78104.41,0.0,-0.87026,0.00013,8.6031]
[1777191037517,40.41,78104.41,0.0,-0.87026,0.00013,8.6031]
[1777191042961,40.41,78103.4,0.0,-0.87036,0.00013,8.59843]
[1777191043145,40.41,78103.4,0.0,-0.87036,0.00013,8.59843]
[1777191043175,40.41,78103.29,0.0,-0.87037,0.00013,8.59792]
[1777191048626,40.42,78103.15,0.0,-0.87037,0.00013,8.59816]
[1777191048768,40.42,78103.15,0.0,-0.87037,0.00013,8.59816]
[1777191049280,40.42,78103.15,0.0,-0.87037,0.00013,8.59816]
[1777191049312,40.42,78103.15,0.0,-0.87036,0.00013,8.59853]
[1777191049846,40.42,78098.07,0.0,-0.87101,0.00013,8.56804]
[1777191050853,40.42,78077.25,0.0,-0.87365,0.00013,8.44348]
[1777191051860,40.42,78080.68,0.0,-0.87321,0.00013,8.46427]
[1777191053824,40.42,78080.9,0.0,-0.87318,0.00013,8.46584]
[1777191053969,40.42,78080.9,0.0,-0.87318,0.00013,8.46584]
[1777191054034,40.42,78081.19,0.0,-0.87314,0.00013,8.46782]
[1777191056029,40.42,78081.18,0.0,-0.87313,0.00013,8.468]
[1777191056123,40.42,78080.38,0.0,-0.87323,0.00013,8.46346]
[1777191059331,40.42,78079.9,0.0,-0.87328,0.00013,8.46108]
[1777191059517,40.42,78079.9,0.0,-0.87328,0.00013,8.46108]
[1777191059916,40.43,78083.07,0.0,-0.87287,0.00013,8.48053]
[1777191064951,40.43,78081.23,0.0,-0.87308,0.00013,8.47061]
[1777191067518,40.43,78080.27,0.0,-0.87319,0.00013,8.4651]
[1777191069985,40.43,78083.29,0.0,-0.87279,0.00013,8.48405]
[1777191073017,40.44,78082.7,0.0,-0.87286,0.00013,8.48093]
[1777191073272,40.44,78082.7,0.0,-0.87286,0.00013,8.48093]
[1777191078675,40.44,78081.16,0.0,-0.87303,0.00013,8.47294]
[1777191084018,40.44,78080.65,0.0,-0.87307,0.00013,8.47071]
[1777191084319,40.44,78080.65,0.0,-0.87307,0.00013,8.47071]
[1777191084518,40.44,78080.65,0.0,-0.87307,0.00013,8.47071]
[1777191084370,40.44,78080.87,0.0,-0.87303,0.00013,8.47263]
[1777191088112,40.45,78078.89,0.0,-0.87327,0.00013,8.46138]
[1777191089984,40.45,78078.94,0.0,-0.87326,0.00013,8.46189]
[1777191090019,40.45,78078.94,0.0,-0.87326,0.00013,8.46189]
[1777191090126,40.45,78078.97,0.0,-0.87325,0.00013,8.46227]
[1777191095161,40.45,78077.74,0.0,-0.87347,0.00013,8.44909]
[1777191095658,40.45,78077.74,0.0,-0.87347,0.00013,8.44909]
[1777191095767,40.45,78077.74,0.0,-0.87347,0.00013,8.44909]
[1777191101311,40.46,78078.14,0.0,-0.8734,0.00013,8.45252]
[1777191106969,40.46,78079.61,0.0,-0.87318,0.00013,8.4625]
[1777191107017,40.46,78079.61,0.0,-0.87318,0.00013,8.4625]
[1777191107247,40.46,78082.64,0.0,-0.8728,0.00013,8.48079]
[1777191110028,40.46,78084.27,0.0,-0.87258,0.00013,8.49087]
[1777191110268,40.46,78087.12,0.0,-0.87222,0.00013,8.50806]
[1777191112621,40.46,78088.33,0.0,-0.87206,0.00013,8.51555]
[1777191118296,40.47,78088.21,0.0,-0.87206,0.00013,8.51535]
[1777191118518,40.47,78088.21,0.0,-0.87206,0.00013,8.51535]
[1777191123922,40.47,78088.85,0.0,-0.87197,0.00013,8.51993]
[1777191131416,40.47,78088.92,0.0,-0.87194,0.00013,8.5212]
[1777191132098,40.47,78088.92,0.0,-0.87194,0.00013,8.5212]
[1777191132268,40.47,78088.92,0.0,-0.87194,0.00013,8.5212]
[1777191137458,40.47,78088.22,0.0,-0.87202,0.00013,8.51764]
[1777191137757,40.47,78088.22,0.0,-0.87202,0.00013,8.51764]
[1777191143393,40.48,78088.27,0.0,-0.872,0.00013,8.51847]
[1777191143522,40.48,78088.27,0.0,-0.872,0.00013,8.51847]
[1777191149082,40.48,78088.76,0.0,-0.87194,0.00013,8.52126]
[1777191154720,40.47,78088.32,0.0,-0.8721,0.00013,8.51087]
[1777191154773,40.47,78088.32,0.0,-0.8721,0.00013,8.51087]
[1777191160416,40.47,78086.6,0.0,-0.87232,0.00013,8.50044]
[1777191166049,40.47,78087.0,0.0,-0.87225,0.00013,8.50346]
[1777191166268,40.47,78087.0,0.0,-0.87225,0.00013,8.50346]
[1777191171696,40.48,78087.5,0.0,-0.87217,0.00013,8.5073]
[1777191175724,40.48,78089.55,0.0,-0.8719,0.00013,8.52]
[1777191177393,40.48,78089.55,0.0,-0.8719,0.00013,8.52]
[1777191183019,40.48,78089.8,0.0,-0.87187,0.00013,8.52168]
[1777191183267,40.48,78089.8,0.0,-0.87187,0.00013,8.52168]
[1777191188702,40.48,78089.34,0.0,-0.87191,0.00013,8.51987]
[1777191188815,40.48,78091.72,0.0,-0.8716,0.00013,8.5342]
[1777191194857,40.48,78091.16,0.0,-0.87166,0.00013,8.53135]
[1777191196880,40.48,78091.16,0.0,-0.87166,0.00013,8.53135]
[1777191197020,40.48,78091.16,0.0,-0.87166,0.00013,8.53135]
[1777191202532,40.49,78091.36,0.0,-0.87163,0.00013,8.53294]
[1777191208175,40.49,78091.45,0.0,-0.87161,0.00013,8.53396]
[1777191208268,40.49,78091.45,0.0,-0.87161,0.00013,8.53396]
[1777191213852,40.49,78092.45,0.0,-0.87155,0.00013,8.53358]
[1777191219500,40.49,78091.53,0.0,-0.87166,0.00013,8.52833]
[1777191219517,40.49,78091.53,0.0,-0.87166,0.00013,8.52833]
[1777191225159,40.49,78091.97,0.0,-0.8716,0.00013,8.53139]
[1777191228090,40.49,78094.17,0.0,-0.8713,0.00013,8.54513]
[1777191230795,40.49,78094.57,0.0,-0.87125,0.00013,8.54765]
[1777191231030,40.49,78094.57,0.0,-0.87125,0.00013,8.54765]
[1777191236463,40.5,78094.7,0.0,-0.87123,0.00013,8.54874]
[1777191238159,40.5,78096.66,0.0,-0.87097,0.00013,8.56065]
[1777191242132,40.5,78097.1,0.0,-0.87091,0.00013,8.56338]
[1777191242271,40.5,78097.1,0.0,-0.87091,0.00013,8.56338]
[1777191243194,40.5,78100.74,0.0,-0.87045,0.00013,8.58531]
[1777191247783,40.5,78101.44,0.0,-0.87035,0.00013,8.58981]
[1777191253444,40.5,78101.22,0.0,-0.87038,0.00013,8.5886]
[1777191253518,40.5,78101.22,0.0,-0.87038,0.00013,8.5886]
[1777191259308,40.5,78101.67,0.0,-0.87031,0.00013,8.59145]
[1777191261594,40.5,78101.78,0.0,-0.8703,0.00013,8.59213]
[1777191267263,40.5,78101.87,0.0,-0.87029,0.00013,8.59278]
[1777191267270,40.5,78101.87,0.0,-0.87029,0.00013,8.59278]
[1777191272900,40.5,78101.81,0.0,-0.87029,0.00013,8.59247]
[1777191278570,40.5,78101.79,0.0,-0.87037,0.00013,8.58574]
[1777191278769,40.5,78101.79,0.0,-0.87037,0.00013,8.58574]
[1777191284227,40.5,78100.59,0.0,-0.87052,0.00013,8.57881]
[1777191289519,40.5,78098.98,0.0,-0.87072,0.00013,8.56953]
[1777191289853,40.5,78098.98,0.0,-0.87072,0.00013,8.56953]
[1777191290018,40.5,78098.98,0.0,-0.87072,0.00013,8.56953]
[1777191295541,40.5,78098.99,0.0,-0.87071,0.00013,8.5699]
[1777191300596,40.51,78098.98,0.0,-0.87071,0.00013,8.57021]
[1777191301191,40.51,78098.98,0.0,-0.87071,0.00013,8.57021]
[1777191301272,40.51,78098.98,0.0,-0.87071,0.00013,8.57021]
[1777191306638,40.51,78098.65,0.0,-0.87074,0.00013,8.56859]
[1777191306830,40.51,78098.65,0.0,-0.87074,0.00013,8.56859]
[1777191312487,40.51,78096.45,0.0,-0.87101,0.00013,8.55578]
[1777191312523,40.51,78096.45,0.0,-0.87101,0.00013,8.55578]
[1777191321747,40.51,78098.63,0.0,-0.87072,0.00013,8.56961]
[1777191324768,40.51,78101.61,0.0,-0.87033,0.00013,8.58761]
[1777191329803,40.51,78101.74,0.0,-0.87031,0.00013,8.58855]
[1777191337624,40.51,78102.18,0.0,-0.87034,0.00013,8.58438]
[1777191343257,40.51,78102.18,0.0,-0.87033,0.00013,8.58457]
[1777191343274,40.51,78102.18,0.0,-0.87033,0.00013,8.58457]
[1777191349943,40.52,78102.31,0.0,-0.8703,0.00013,8.58621]
[1777191354625,40.52,78102.76,0.0,-0.87023,0.00013,8.58941]
[1777191360270,40.52,78102.66,0.0,-0.87023,0.00013,8.58956]
[1777191360521,40.52,78102.66,0.0,-0.87023,0.00013,8.58956]
[1777191365920,40.54,78102.65,0.0,-0.8701,0.00013,8.59559]
[1777191371589,40.55,78101.39,0.0,-0.87024,0.00013,8.58887]
[1777191371767,40.55,78101.39,0.0,-0.87024,0.00013,8.58887]
[1777191377243,40.55,78102.68,0.0,-0.87007,0.00013,8.59682]
[1777191382881,40.55,78101.03,0.0,-0.87028,0.00013,8.58712]
[1777191383022,40.55,78101.03,0.0,-0.87028,0.00013,8.58712]
[1777191385200,40.55,78098.5,0.0,-0.87061,0.00013,8.57161]
[1777191388221,40.54,78096.46,0.0,-0.87088,0.00013,8.55886]
[1777191391059,40.54,78096.71,0.0,-0.87086,0.00013,8.56002]
[1777191396716,40.54,78096.37,0.0,-0.871,0.00013,8.55056]
[1777191396768,40.54,78096.37,0.0,-0.871,0.00013,8.55056]
[1777191402372,40.54,78096.36,0.0,-0.87103,0.00013,8.54921]
[1777191404332,40.54,78092.84,0.0,-0.87148,0.00013,8.52769]
[1777191408034,40.53,78093.13,0.0,-0.87146,0.00013,8.529]
[1777191408268,40.53,78093.13,0.0,-0.87146,0.00013,8.529]
[1777191412388,40.53,78084.75,0.0,-0.87254,0.00013,8.47823]
[1777191413676,40.53,78084.75,0.0,-0.87254,0.00013,8.47823]
[1777191413777,40.53,78082.04,0.0,-0.87288,0.00013,8.46194]
[1777191414403,40.53,78079.26,0.0,-0.87323,0.00013,8.44535]
[1777191416023,40.53,78079.47,0.0,-0.87321,0.00013,8.44658]
[1777191416098,40.53,78079.47,0.0,-0.87321,0.00013,8.44654]
[1777191419339,40.53,78079.62,0.0,-0.87319,0.00013,8.44738]
[1777191419519,40.53,78079.62,0.0,-0.87319,0.00013,8.44738]
[1777191424987,40.53,78080.09,0.0,-0.87314,0.00013,8.45003]
[1777191430642,40.53,78079.62,0.0,-0.8732,0.00013,8.44712]
[1777191430768,40.53,78079.62,0.0,-0.8732,0.00013,8.44712]
[1777191434550,40.53,78076.68,0.0,-0.87357,0.00013,8.42953]
[1777191436320,40.53,78076.75,0.0,-0.87356,0.00013,8.42994]
[1777191438579,40.53,78080.26,0.0,-0.87312,0.00013,8.45085]
[1777191440029,40.53,78081.95,0.0,-0.87291,0.00013,8.46086]
[1777191440592,40.53,78083.49,0.0,-0.87272,0.00013,8.46967]
[1777191441976,40.53,78082.85,0.0,-0.87281,0.00013,8.46533]
[1777191442019,40.53,78082.85,0.0,-0.87281,0.00013,8.46533]
[1777191447642,40.52,78082.13,0.0,-0.87292,0.00013,8.46033]
[1777191452676,40.52,78080.84,0.0,-0.87317,0.00013,8.44548]
[1777191458718,40.52,78080.05,0.0,-0.87328,0.00013,8.44052]
[1777191461459,40.52,78081.28,0.0,-0.87312,0.00013,8.44777]
[1777191466775,40.52,78081.16,0.0,-0.87314,0.00013,8.44673]
[1777191467125,40.52,78081.16,0.0,-0.87314,0.00013,8.44673]
[1777191467268,40.52,78081.16,0.0,-0.87314,0.00013,8.44673]
[1777191472752,40.52,78081.26,0.0,-0.87314,0.00013,8.44703]
[1777191477853,40.52,78079.92,0.0,-0.87332,0.00013,8.43867]
[1777191478418,40.52,78079.92,0.0,-0.87332,0.00013,8.43867]
[1777191478517,40.52,78079.92,0.0,-0.87332,0.00013,8.43867]
[1777191483895,40.51,78080.04,0.0,-0.87332,0.00013,8.43866]
[1777191484089,40.51,78080.04,0.0,-0.87332,0.00013,8.43866]
[1777191489727,40.51,78079.69,0.0,-0.87338,0.00013,8.43564]
[1777191489770,40.51,78079.69,0.0,-0.87338,0.00013,8.43564]
[1777191491951,40.51,78076.25,0.0,-0.87383,0.00013,8.41459]
[1777191494019,40.51,78076.6,0.0,-0.87379,0.00013,8.41636]
[1777191494972,40.51,78076.59,0.0,-0.87379,0.00013,8.41614]
[1777191500011,40.5,78077.2,0.0,-0.87374,0.00013,8.41868]
[1777191501057,40.5,78077.2,0.0,-0.87374,0.00013,8.41868]
[1777191503029,40.5,78074.34,0.0,-0.87413,0.00013,8.40034]
[1777191506019,40.5,78074.2,0.0,-0.87415,0.00013,8.39909]
[1777191506706,40.5,78074.2,0.0,-0.87415,0.00013,8.39909]
[1777191506767,40.5,78074.2,0.0,-0.87415,0.00013,8.39909]
[1777191506807,40.5,78074.11,0.0,-0.87418,0.00013,8.3979]
[1777191512371,40.49,78073.89,0.0,-0.87421,0.00013,8.39624]
[1777191516019,40.49,78073.45,0.0,-0.87437,0.00013,8.38621]
[1777191516120,40.49,78073.32,0.0,-0.87438,0.00013,8.38535]
[1777191520024,40.49,78073.37,0.0,-0.8744,0.00013,8.38459]
[1777191520562,40.49,78073.37,0.0,-0.8744,0.00013,8.38459]
[1777191520767,40.49,78073.37,0.0,-0.8744,0.00013,8.38459]
[1777191520823,40.49,78073.37,0.0,-0.87442,0.00013,8.3839]
[1777191524031,40.49,78073.44,0.0,-0.87441,0.00013,8.38431]
[1777191524084,40.48,78073.44,0.0,-0.87443,0.00013,8.38328]
[1777191526214,40.48,78073.11,0.0,-0.87448,0.00013,8.38097]
[1777191530217,40.46,78075.41,0.0,-0.87429,0.00013,8.39008]
[1777191531874,40.46,78075.41,0.0,-0.87429,0.00013,8.39008]
[1777191532017,40.46,78075.41,0.0,-0.87429,0.00013,8.39008]
[1777191537524,40.46,78076.85,0.0,-0.87415,0.00013,8.39662]
[1777191537770,40.46,78076.85,0.0,-0.87415,0.00013,8.39662]
[1777191540035,40.45,78076.02,0.0,-0.87428,0.00013,8.39061]
[1777191540288,40.44,78075.99,0.0,-0.87436,0.00013,8.38697]
[1777191542301,40.42,78077.91,0.0,-0.87426,0.00013,8.39169]
[1777191543309,40.4,78079.96,0.0,-0.87407,0.00013,8.40049]
[1777191548979,40.35,78080.83,0.0,-0.87426,0.00013,8.39178]
[1777191549017,40.35,78080.83,0.0,-0.87426,0.00013,8.39178]
[1777191554631,40.3,78080.38,0.0,-0.87462,0.00013,8.375]
[1777191558019,40.3,78079.48,0.0,-0.87476,0.00013,8.36864]
[1777191560296,40.3,78078.99,0.0,-0.87483,0.00013,8.3651]
[1777191562823,40.29,78076.78,0.0,-0.87513,0.00013,8.35098]
[1777191565973,40.25,78075.71,0.0,-0.87553,0.00013,8.33198]
[1777191566022,40.25,78075.71,0.0,-0.87553,0.00013,8.33198]
[1777191571634,40.18,78075.75,0.0,-0.87593,0.00013,8.3133]
[1777191577285,40.08,78075.5,0.0,-0.87668,0.00013,8.27497]
[1777191577517,40.08,78075.5,0.0,-0.87668,0.00013,8.27497]
[1777191582583,39.97,78074.96,0.0,-0.87739,0.00013,8.24183]
[1777191585442,39.94,78075.41,0.0,-0.87752,0.00013,8.2356]
[1777191586303,39.94,78074.29,0.0,-0.87766,0.00013,8.22867]
[1777191586518,39.94,78074.29,0.0,-0.87766,0.00013,8.22867]
[1777191588035,39.94,78073.14,0.0,-0.87782,0.00013,8.22133]
[1777191588068,39.93,78072.38,0.0,-0.87792,0.00012,8.21618]
[1777191591260,39.93,78072.12,0.0,-0.87796,0.00012,8.21431]
[1777191591268,39.93,78072.12,0.0,-0.87796,0.00012,8.21431]
[1777191598694,39.93,78071.83,0.0,-0.87803,0.00012,8.21125]
[1777191602105,39.92,78072.34,0.0,-0.87799,0.00012,8.21297]
[1777191602273,39.92,78072.34,0.0,-0.87799,0.00012,8.21297]
[1777191602602,39.92,78072.34,0.0,-0.87799,0.00012,8.21297]
[1777191602774,39.92,78072.34,0.0,-0.87799,0.00012,8.21297]
[1777191604338,39.92,78073.78,0.0,-0.87783,0.00013,8.22105]
[1777191604518,39.92,78073.78,0.0,-0.87783,0.00013,8.22105]
[1777191604737,39.92,78074.62,0.0,-0.87772,0.00013,8.22596]
[1777191605700,39.92,78074.62,0.0,-0.87772,0.00013,8.22596]
[1777191605768,39.92,78074.62,0.0,-0.87772,0.00013,8.22596]
[1777191608274,39.92,78073.85,0.0,-0.87783,0.00013,8.22104]
[1777191608520,39.92,78073.85,0.0,-0.87783,0.00013,8.22104]
[1777191615374,39.92,78073.82,0.0,-0.87785,0.00013,8.22006]
[1777191615519,39.92,78073.82,0.0,-0.87785,0.00013,8.22006]
[1777191616475,39.91,78073.85,0.0,-0.87786,0.00013,8.21956]
[1777191616527,39.91,78073.85,0.0,-0.87786,0.00013,8.21956]
[1777191616821,39.91,78073.78,0.0,-0.87787,0.00013,8.21901]
[1777191621761,39.91,78075.38,0.0,-0.87768,0.00013,8.22795]
[1777191621772,39.91,78075.38,0.0,-0.87768,0.00013,8.22795]
[1777191625224,39.91,78075.17,0.0,-0.87772,0.00013,8.22609]
[1777191625271,39.91,78075.17,0.0,-0.87772,0.00013,8.22609]
[1777191628744,39.91,78074.74,0.0,-0.87778,0.00013,8.2232]
[1777191628772,39.91,78074.74,0.0,-0.87778,0.00013,8.2232]
[1777191630069,39.91,78074.46,0.0,-0.87782,0.00013,8.22122]
[1777191630077,39.91,78074.11,0.0,-0.87787,0.00013,8.21897]
[1777191630270,39.91,78074.11,0.0,-0.87787,0.00013,8.21897]
[1777191632933,39.91,78074.45,0.0,-0.87792,0.00013,8.2137]
[1777191637968,39.9,78073.34,0.0,-0.87807,0.00012,8.2063]
[1777191638912,39.9,78073.34,0.0,-0.87807,0.00012,8.2063]
[1777191639024,39.9,78073.34,0.0,-0.87807,0.00012,8.2063]
[1777191641619,39.9,78072.76,0.0,-0.87816,0.00012,8.20228]
[1777191641770,39.9,78072.76,0.0,-0.87816,0.00012,8.20228]
[1777191643117,39.9,78074.02,0.0,-0.87801,0.00013,8.20968]
[1777191643269,39.9,78073.04,0.0,-0.87813,0.00012,8.2036]
[1777191644059,39.9,78073.04,0.0,-0.87813,0.00012,8.2036]
[1777191644129,39.9,78073.04,0.0,-0.87814,0.00012,8.20342]
[1777191644273,39.9,78073.04,0.0,-0.87814,0.00012,8.20342]
[1777191646419,39.9,78073.36,0.0,-0.8781,0.00012,8.20499]
[1777191646522,39.9,78073.36,0.0,-0.8781,0.00012,8.20499]
[1777191650071,39.9,78072.81,0.0,-0.87818,0.00012,8.20116]
[1777191650277,39.9,78072.81,0.0,-0.87819,0.00012,8.20099]
[1777191650513,39.9,78072.81,0.0,-0.87819,0.00012,8.20099]
[1777191650520,39.9,78072.81,0.0,-0.87819,0.00012,8.20099]
[1777191652066,39.89,78069.85,0.0,-0.87856,0.00012,8.18286]
[1777191653462,39.89,78068.67,0.0,-0.87871,0.00012,8.17563]
[1777191653518,39.89,78068.67,0.0,-0.87871,0.00012,8.17563]
[1777191655538,39.89,78068.82,0.0,-0.8787,0.00012,8.17628]
[1777191655771,39.89,78068.82,0.0,-0.8787,0.00012,8.17628]
[1777191656094,39.89,78068.7,0.0,-0.87872,0.00012,8.17543]
[1777191662135,39.89,78069.04,0.0,-0.87869,0.00012,8.17682]
[1777191667171,39.89,78069.11,0.0,-0.87869,0.00012,8.17674]
[1777191667980,39.89,78069.11,0.0,-0.87869,0.00012,8.17674]
[1777191668023,39.89,78069.11,0.0,-0.87869,0.00012,8.17674]
[1777191672596,39.89,78069.02,0.0,-0.8787,0.00012,8.17609]
[1777191672768,39.89,78069.02,0.0,-0.8787,0.00012,8.17609]
[1777191678248,39.88,78069.02,0.0,-0.87874,0.00012,8.17447]
[1777191683739,39.88,78069.03,0.0,-0.87877,0.00012,8.17293]
[1777191683775,39.88,78069.03,0.0,-0.87877,0.00012,8.17293]
[1777191684003,39.88,78069.03,0.0,-0.87877,0.00012,8.17293]
[1777191684022,39.88,78069.03,0.0,-0.87877,0.00012,8.17293]
[1777191684049,39.87,78069.03,0.0,-0.87879,0.00012,8.17213]
[1777191690089,39.87,78068.98,0.0,-0.87882,0.00012,8.17063]
[1777191690274,39.87,78068.99,0.0,-0.87884,0.00012,8.16949]
[1777191694184,39.87,78069.01,0.0,-0.87884,0.00012,8.16961]
[1777191694271,39.86,78068.91,0.0,-0.87896,0.00012,8.16093]
[1777191697648,39.86,78069.15,0.0,-0.87896,0.00012,8.1612]
[1777191697771,39.86,78069.15,0.0,-0.87896,0.00012,8.1612]
[1777191699639,39.85,78070.0,0.0,-0.87887,0.00012,8.16555]
[1777191699788,39.85,78070.0,0.0,-0.87887,0.00012,8.16555]
[1777191699800,39.85,78069.5,0.0,-0.87894,0.00012,8.16216]
[1777191705042,39.85,78069.27,0.0,-0.87898,0.00012,8.16002]
[1777191705276,39.85,78069.27,0.0,-0.87901,0.00012,8.15854]
[1777191710474,39.84,78068.73,0.0,-0.87912,0.00012,8.15351]
[1777191715408,39.83,78068.71,0.0,-0.87915,0.00012,8.15203]
[1777191715523,39.83,78068.71,0.0,-0.87915,0.00012,8.15203]
[1777191720348,39.82,78068.71,0.0,-0.87922,0.00012,8.14871]
[1777191720519,39.82,78068.71,0.0,-0.87922,0.00012,8.14871]
[1777191720678,39.82,78068.71,0.0,-0.87922,0.00012,8.14871]
[1777191720768,39.82,78068.71,0.0,-0.87922,0.00012,8.14871]
[1777191720869,39.8,78068.67,0.0,-0.87938,0.00012,8.14108]
[1777191725806,39.79,78067.82,0.0,-0.87951,0.00012,8.13476]
[1777191726020,39.79,78067.82,0.0,-0.87951,0.00012,8.13476]
[1777191728959,39.79,78067.75,0.0,-0.87954,0.00012,8.13345]
[1777191729018,39.79,78067.75,0.0,-0.87954,0.00012,8.13345]
[1777191730551,39.79,78067.1,0.0,-0.87963,0.00012,8.12894]
[1777191730778,39.79,78067.1,0.0,-0.87963,0.00012,8.12894]
[1777191730992,39.79,78067.1,0.0,-0.87963,0.00012,8.12894]
[1777191731019,39.79,78067.1,0.0,-0.87963,0.00012,8.12894]
[1777191731121,39.79,78067.49,0.0,-0.8796,0.00012,8.1307]
[1777191732305,39.79,78067.21,0.0,-0.87963,0.00012,8.12901]
[1777191732523,39.79,78067.21,0.0,-0.87963,0.00012,8.12901]
[1777191732628,39.78,78061.31,0.0,-0.88037,0.00012,8.09325]
[1777191733635,39.78,78056.28,0.0,-0.88099,0.00012,8.06279]
[1777191735051,39.78,78056.28,0.0,-0.88099,0.00012,8.06279]
[1777191735273,39.78,78055.37,0.0,-0.88112,0.00012,8.05679]
[1777191735951,39.78,78055.37,0.0,-0.88112,0.00012,8.05679]
[1777191736020,39.78,78055.37,0.0,-0.88112,0.00012,8.05679]
[1777191736040,39.78,78055.37,0.0,-0.88112,0.00012,8.05652]
[1777191741399,39.78,78055.1,0.0,-0.88117,0.00012,8.05435]
[1777191741518,39.78,78055.1,0.0,-0.88117,0.00012,8.05435]
[1777191746599,39.77,78054.49,0.0,-0.88128,0.00012,8.04902]
[1777191748740,39.77,78059.28,0.0,-0.8807,0.00012,8.07714]
[1777191749548,39.77,78059.28,0.0,-0.8807,0.00012,8.07714]
[1777191749774,39.77,78059.28,0.0,-0.8807,0.00012,8.07714]
[1777191749856,39.77,78064.05,0.0,-0.88012,0.00012,8.10555]
[1777191750754,39.77,78067.59,0.0,-0.87968,0.00012,8.12655]
[1777191751527,39.77,78067.59,0.0,-0.87968,0.00012,8.12655]
[1777191751770,39.77,78067.59,0.0,-0.87968,0.00012,8.12655]
[1777191751807,39.77,78067.59,0.0,-0.87968,0.00012,8.12655]
[1777191752018,39.77,78067.59,0.0,-0.87968,0.00012,8.12655]
[1777191752049,39.75,78067.36,0.0,-0.87993,0.00012,8.11193]
[1777191758810,39.74,78066.94,0.0,-0.88002,0.00012,8.1076]
[1777191759816,39.74,78066.94,0.0,-0.88002,0.00012,8.1076]
[1777191760020,39.74,78066.94,0.0,-0.88002,0.00012,8.1076]
[1777191761655,39.74,78066.48,0.0,-0.88009,0.00012,8.10424]
[1777191761771,39.74,78066.48,0.0,-0.88009,0.00012,8.10424]
[1777191761832,39.74,78066.25,0.0,-0.88012,0.00012,8.10256]
[1777191763946,39.74,78064.52,0.0,-0.88034,0.00012,8.09186]
[1777191764019,39.74,78064.52,0.0,-0.88034,0.00012,8.09186]
[1777191769436,39.73,78064.15,0.0,-0.88042,0.00012,8.08825]
[1777191769518,39.73,78064.15,0.0,-0.88042,0.00012,8.08825]
[1777191770176,39.73,78064.15,0.0,-0.88042,0.00012,8.08825]
[1777191770267,39.73,78064.15,0.0,-0.88042,0.00012,8.08825]
[1777191770274,39.73,78064.25,0.0,-0.88042,0.00012,8.08844]
[1777191775932,39.73,78064.31,0.0,-0.88043,0.00012,8.08774]
[1777191780967,39.72,78064.27,0.0,-0.88046,0.00012,8.08631]
[1777191782362,39.72,78064.0,0.0,-0.8805,0.00012,8.08441]
[1777191782517,39.72,78064.0,0.0,-0.8805,0.00012,8.08441]
[1777191786706,39.72,78062.17,0.0,-0.88075,0.00012,8.07228]
[1777191786768,39.72,78062.17,0.0,-0.88075,0.00012,8.07228]
[1777191787009,39.72,78058.66,0.0,-0.88119,0.00012,8.0509]
[1777191788685,39.72,78057.9,0.0,-0.88129,0.00012,8.04607]
[1777191788771,39.72,78057.9,0.0,-0.88129,0.00012,8.04607]
[1777191789024,39.71,78057.63,0.0,-0.88133,0.00012,8.04422]
[1777191795067,39.71,78057.08,0.0,-0.88143,0.00012,8.03914]
[1777191800102,39.7,78054.99,0.0,-0.88172,0.00012,8.0252]
[1777191803132,39.7,78054.87,0.0,-0.88174,0.00012,8.02393]
[1777191803144,39.7,78054.87,0.0,-0.88174,0.00012,8.02393]
[1777191806224,39.7,78054.43,0.0,-0.88181,0.00012,8.02049]
[1777191806270,39.7,78054.43,0.0,-0.88181,0.00012,8.02049]
[1777191806325,39.7,78055.37,0.0,-0.8817,0.00012,8.02587]
[1777191806487,39.7,78055.37,0.0,-0.8817,0.00012,8.02587]
[1777191806524,39.7,78055.37,0.0,-0.8817,0.00012,8.02587]
[1777191812128,39.7,78057.4,0.0,-0.88147,0.00012,8.03722]
[1777191812267,39.7,78057.4,0.0,-0.88147,0.00012,8.03722]
[1777191812382,39.69,78057.3,0.0,-0.88159,0.00012,8.02889]
[1777191812524,39.69,78057.3,0.0,-0.88159,0.00012,8.02889]
[1777191813193,39.69,78057.51,0.0,-0.88157,0.00012,8.02987]
[1777191820640,39.69,78057.46,0.0,-0.88159,0.00012,8.02873]
[1777191820757,39.69,78057.46,0.0,-0.88159,0.00012,8.02873]
[1777191821249,39.68,78069.66,0.0,-0.88011,0.00012,8.1009]
[1777191822256,39.68,78070.76,0.0,-0.87997,0.00012,8.10729]
[1777191827291,39.68,78071.85,0.0,-0.87987,0.00012,8.11258]
[1777191832326,39.67,78071.0,0.0,-0.88,0.00012,8.10605]
[1777191834023,39.67,78071.89,0.0,-0.8799,0.00012,8.111]
[1777191835486,39.67,78071.73,0.0,-0.87994,0.00012,8.10922]
[1777191835518,39.67,78071.73,0.0,-0.87994,0.00012,8.10922]
[1777191836355,39.67,78072.46,0.0,-0.87985,0.00012,8.11321]
[1777191837573,39.67,78072.5,0.0,-0.87986,0.00012,8.11304]
[1777191837767,39.67,78072.5,0.0,-0.87986,0.00012,8.11304]
[1777191843516,39.66,78072.22,0.0,-0.87994,0.00012,8.1093]
[1777191843773,39.66,78072.22,0.0,-0.87994,0.00012,8.1093]
[1777191845100,39.66,78069.82,0.0,-0.88024,0.00012,8.09443]
[1777191845267,39.66,78069.82,0.0,-0.88024,0.00012,8.09443]
[1777191845297,39.66,78068.91,0.0,-0.88037,0.00012,8.08819]
[1777191850453,39.65,78068.31,0.0,-0.88048,0.00012,8.08276]
[1777191855073,39.63,78068.23,0.0,-0.88058,0.00012,8.07802]
[1777191855268,39.63,78068.23,0.0,-0.88058,0.00012,8.07802]
[1777191860096,39.58,78069.84,0.0,-0.88073,0.00012,8.07097]
[1777191860269,39.58,78069.84,0.0,-0.88073,0.00012,8.07097]
[1777191860303,39.55,78070.02,0.0,-0.88085,0.00012,8.0656]
[1777191863146,39.54,78069.89,0.0,-0.88093,0.00012,8.06171]
[1777191863276,39.54,78069.89,0.0,-0.88093,0.00012,8.06171]
[1777191868579,39.46,78069.97,0.0,-0.88142,0.00012,8.03819]
[1777191873613,39.42,78070.17,0.0,-0.88174,0.00012,8.02008]
[1777191876503,39.42,78070.17,0.0,-0.88174,0.00012,8.02008]
[1777191876517,39.42,78070.17,0.0,-0.88174,0.00012,8.02008]
[1777191879133,39.41,78069.84,0.0,-0.88184,0.00012,8.01516]
[1777191879278,39.41,78069.84,0.0,-0.88184,0.00012,8.01516]
[1777191879325,39.41,78070.13,0.0,-0.88181,0.00012,8.01647]
[1777191887713,39.4,78070.14,0.0,-0.88185,0.00012,8.0148]
[1777191892750,39.4,78070.11,0.0,-0.88186,0.00012,8.01409]
[1777191894377,39.4,78070.11,0.0,-0.88186,0.00012,8.01409]
[1777191894519,39.4,78070.11,0.0,-0.88186,0.00012,8.01409]
[1777191900814,39.4,78070.11,0.0,-0.88187,0.00012,8.01388]
[1777191900864,39.4,78070.11,0.0,-0.88187,0.00012,8.01388]
[1777191900902,39.4,78070.11,0.0,-0.88187,0.00012,8.01388]
[1777191900955,39.4,78070.63,0.0,-0.88181,0.00012,8.01683]
[1777191901816,39.4,78083.77,0.0,-0.88017,0.00013,8.09642]
[1777191902823,39.4,78088.25,0.0,-0.87961,0.00013,8.12347]
[1777191905140,39.4,78089.61,0.0,-0.87944,0.00013,8.13184]
[1777191905271,39.4,78089.61,0.0,-0.87944,0.00013,8.13184]
[1777191906469,39.39,78089.65,0.0,-0.87944,0.00013,8.1317]
[1777191906528,39.39,78089.65,0.0,-0.87944,0.00013,8.1317]
[1777191906851,39.39,78089.92,0.0,-0.87941,0.00013,8.13315]
[1777191912688,39.39,78089.62,0.0,-0.87947,0.00013,8.13055]
[1777191917928,39.39,78088.86,0.0,-0.87959,0.00013,8.12465]
[1777191919793,39.39,78088.86,0.0,-0.87959,0.00013,8.12465]
[1777191920020,39.39,78088.86,0.0,-0.87959,0.00013,8.12465]
[1777191920088,39.39,78088.76,0.0,-0.87961,0.00013,8.12369]
[1777191926991,39.38,78088.73,0.0,-0.87964,0.00013,8.1223]
[1777191932030,39.38,78089.2,0.0,-0.87968,0.00013,8.11744]
[1777191937065,39.38,78089.07,0.0,-0.87971,0.00013,8.11587]
[1777191942100,39.37,78090.31,0.0,-0.87957,0.00013,8.12264]
[1777191947135,39.37,78087.34,0.0,-0.87996,0.00013,8.10381]
[1777191952170,39.37,78087.08,0.0,-0.88001,0.00013,8.10157]
[1777191957248,39.37,78086.96,0.0,-0.88003,0.00013,8.10072]
[1777191963249,39.36,78087.47,0.0,-0.87999,0.00013,8.10246]
[1777191976340,39.36,78088.18,0.0,-0.87994,0.00013,8.10507]
[1777191981375,39.36,78088.43,0.0,-0.87992,0.00013,8.10594]
[1777191989432,39.35,78088.19,0.0,-0.87997,0.00013,8.10345]
[1777191996481,39.35,78088.17,0.0,-0.88008,0.00013,8.09556]
[1777192003530,39.35,78088.44,0.0,-0.88006,0.00013,8.09638]
[1777192011586,39.34,78089.02,0.0,-0.88001,0.00013,8.09895]
[1777192016621,39.34,78091.01,0.0,-0.87977,0.00013,8.11042]
[1777192021658,39.34,78090.84,0.0,-0.87981,0.00013,8.10872]
[1777192026691,39.34,78090.47,0.0,-0.87987,0.00013,8.10582]
[1777192031727,39.33,78090.57,0.0,-0.87987,0.00013,8.1058]
[1777192036762,39.33,78090.86,0.0,-0.87984,0.00013,8.10726]
[1777192042804,39.33,78090.73,0.0,-0.87986,0.00013,8.10611]
[1777192047838,39.33,78091.15,0.0,-0.87982,0.00013,8.10835]
[1777192053881,39.33,78092.07,0.0,-0.87979,0.00013,8.1066]
[1777192058915,39.33,78091.95,0.0,-0.87982,0.00013,8.1055]
[1777192063951,39.33,78091.81,0.0,-0.87984,0.00013,8.10426]
[1777192071001,39.32,78092.34,0.0,-0.87979,0.00013,8.10693]
[1777192073018,39.32,78095.8,0.0,-0.87936,0.00013,8.12779]
[1777192079060,39.32,78096.8,0.0,-0.87925,0.00013,8.13306]
[1777192084095,39.32,78100.07,0.0,-0.87885,0.00013,8.1521]
[1777192087115,39.32,78102.94,0.0,-0.8785,0.00013,8.16925]
[1777192092151,39.32,78102.35,0.0,-0.87857,0.00013,8.16558]
[1777192097186,39.32,78102.38,0.0,-0.87857,0.00013,8.16564]
[1777192102221,39.31,78102.73,0.0,-0.87853,0.00013,8.16762]
[1777192107256,39.31,78102.88,0.0,-0.87851,0.00013,8.16836]
[1777192108263,39.31,78105.77,0.0,-0.87815,0.00013,8.18594]
[1777192112291,39.31,78106.8,0.0,-0.87811,0.00013,8.18507]
[1777192117326,39.31,78106.77,0.0,-0.87812,0.00013,8.18454]
[1777192122361,39.31,78106.58,0.0,-0.87815,0.00013,8.18305]
[1777192127396,39.31,78106.66,0.0,-0.87815,0.00013,8.18321]
[1777192132430,39.31,78106.67,0.0,-0.87815,0.00013,8.18288]
[1777192133438,39.31,78111.3,0.0,-0.87757,0.00013,8.21108]
[1777192138472,39.31,78112.05,0.0,-0.87748,0.00013,8.21513]
[1777192143508,39.3,78108.96,0.0,-0.87789,0.00013,8.19574]
[1777192148543,39.3,78107.73,0.0,-0.87805,0.00013,8.18788]
[1777192154585,39.3,78108.09,0.0,-0.87801,0.00013,8.18967]
[1777192159619,39.3,78107.76,0.0,-0.87806,0.00013,8.18731]
[1777192164654,39.3,78107.28,0.0,-0.87813,0.00013,8.18405]
[1777192172710,39.3,78106.61,0.0,-0.87831,0.00013,8.17259]
[1777192177746,39.3,78108.84,0.0,-0.87803,0.00013,8.18594]
[1777192182781,39.29,78108.86,0.0,-0.87805,0.00013,8.18508]
[1777192188823,39.29,78109.47,0.0,-0.87799,0.00013,8.18801]
[1777192197886,39.28,78109.81,0.0,-0.87799,0.00013,8.18818]
[1777192207957,39.27,78104.89,0.0,-0.87868,0.00013,8.15488]
[1777192208964,39.27,78098.32,0.0,-0.87952,0.00013,8.11454]
[1777192213998,39.27,78094.95,0.0,-0.87997,0.00013,8.09292]
[1777192219051,39.27,78092.77,0.0,-0.88026,0.00013,8.07875]
[1777192222072,39.26,78089.97,0.0,-0.88062,0.00013,8.06123]
[1777192227107,39.26,78088.01,0.0,-0.88088,0.00013,8.04866]
[1777192232142,39.26,78091.71,0.0,-0.88052,0.00013,8.06368]
[1777192233148,39.26,78099.22,0.0,-0.87957,0.00013,8.10928]
[1777192235162,39.26,78101.22,0.0,-0.87933,0.00013,8.12105]
[1777192238184,39.25,78105.16,0.0,-0.87884,0.00013,8.14443]
[1777192243219,39.25,78105.23,0.0,-0.87886,0.00013,8.14363]
[1777192249261,39.25,78104.86,0.0,-0.87894,0.00013,8.13988]
[1777192254296,39.24,78104.72,0.0,-0.87898,0.00013,8.13779]
[1777192259330,39.24,78105.69,0.0,-0.87888,0.00013,8.14251]
[1777192261345,39.24,78100.97,0.0,-0.87949,0.00013,8.11325]
[1777192263358,39.23,78104.47,0.0,-0.87906,0.00013,8.1342]
[1777192269400,39.23,78104.22,0.0,-0.87912,0.00013,8.13135]
[1777192275443,39.22,78104.32,0.0,-0.87913,0.00013,8.13062]
[1777192280479,39.22,78104.67,0.0,-0.87911,0.00013,8.13161]
[1777192281486,39.22,78107.63,0.0,-0.87874,0.00013,8.14946]
[1777192286521,39.22,78107.79,0.0,-0.87874,0.00013,8.1497]
[1777192291556,39.22,78108.03,0.0,-0.8788,0.00013,8.14362]
[1777192295584,39.21,78111.27,0.0,-0.87841,0.00013,8.16281]
[1777192300618,39.21,78113.14,0.0,-0.87818,0.00013,8.17347]
[1777192302632,39.21,78116.51,0.0,-0.87776,0.00013,8.1939]
[1777192311695,39.21,78118.76,0.0,-0.87748,0.00013,8.20716]
[1777192316731,39.21,78120.82,0.0,-0.8772,0.00013,8.22041]
[1777192321766,39.21,78121.88,0.0,-0.87704,0.00013,8.22813]
[1777192326801,39.22,78121.83,0.0,-0.87702,0.00013,8.22901]
[1777192333850,39.22,78123.03,0.0,-0.87683,0.00013,8.23796]
[1777192338885,39.23,78124.01,0.0,-0.87669,0.00013,8.24501]
[1777192343920,39.23,78126.87,0.0,-0.8763,0.00013,8.26349]
[1777192344926,39.23,78130.71,0.0,-0.8758,0.00013,8.2872]
[1777192348955,39.23,78133.92,0.0,-0.87537,0.00013,8.30738]
[1777192354084,39.23,78134.0,0.0,-0.87544,0.00013,8.30124]
[1777192358018,39.24,78134.1,0.0,-0.87542,0.00013,8.30228]
[1777192361105,39.24,78134.1,0.0,-0.87541,0.00013,8.3027]
[1777192361278,39.24,78134.1,0.0,-0.87541,0.00013,8.3027]
[1777192361377,39.24,78134.1,0.0,-0.87541,0.00013,8.30281]
[1777192368090,39.24,78134.17,0.0,-0.87538,0.00013,8.30396]
[1777192371092,39.24,78134.48,0.0,-0.87534,0.00013,8.30606]
[1777192380173,39.24,78136.18,0.0,-0.8751,0.00013,8.31732]
[1777192381643,39.24,78136.18,0.0,-0.8751,0.00013,8.31732]
[1777192381789,39.24,78136.18,0.0,-0.8751,0.00013,8.31732]
[1777192381890,39.24,78136.68,0.0,-0.87503,0.00013,8.32056]
[1777192387223,39.25,78137.14,0.0,-0.87496,0.00013,8.32379]
[1777192392258,39.25,78137.0,0.0,-0.87497,0.00013,8.32332]
[1777192397293,39.25,78137.18,0.0,-0.87496,0.00013,8.3238]
[1777192402328,39.24,78137.25,0.0,-0.87497,0.00013,8.32333]
[1777192407362,39.24,78137.35,0.0,-0.87498,0.00013,8.32307]
[1777192412398,39.24,78135.92,0.0,-0.87527,0.00013,8.30649]
[1777192417433,39.23,78136.18,0.0,-0.87525,0.00013,8.30733]
[1777192425489,39.23,78136.51,0.0,-0.87524,0.00013,8.30813]
[1777192430523,39.23,78136.61,0.0,-0.87524,0.00013,8.30799]
[1777192436566,39.22,78136.55,0.0,-0.87527,0.00013,8.30672]
[1777192438155,39.22,78136.62,0.0,-0.87526,0.00013,8.307]
[1777192438270,39.22,78136.62,0.0,-0.87526,0.00013,8.307]
[1777192443617,39.22,78136.51,0.0,-0.87529,0.00013,8.30544]
[1777192447819,39.22,78136.78,0.0,-0.87527,0.00013,8.30666]
[1777192448020,39.22,78136.78,0.0,-0.87527,0.00013,8.30666]
[1777192447899,39.22,78136.74,0.0,-0.87528,0.00013,8.30612]
[1777192454020,39.22,78136.83,0.0,-0.87528,0.00013,8.30623]
[1777192455590,39.21,78137.77,0.0,-0.87517,0.00013,8.31157]
[1777192455775,39.21,78137.77,0.0,-0.87517,0.00013,8.31157]
[1777192455875,39.21,78137.92,0.0,-0.87515,0.00013,8.3122]
[1777192461745,39.21,78137.9,0.0,-0.87517,0.00013,8.31117]
[1777192464766,39.21,78143.5,0.0,-0.87445,0.00013,8.34529]
[1777192466467,39.21,78145.35,0.0,-0.87421,0.00013,8.35652]
[1777192466526,39.21,78145.35,0.0,-0.87421,0.00013,8.35652]
[1777192472822,39.2,78146.3,0.0,-0.87421,0.00013,8.35374]
[1777192478864,39.2,78147.57,0.0,-0.87407,0.00013,8.36035]
[1777192479395,39.2,78147.57,0.0,-0.87407,0.00013,8.36035]
[1777192479524,39.2,78147.57,0.0,-0.87407,0.00013,8.36035]
[1777192483884,39.2,78148.24,0.0,-0.87399,0.00013,8.36417]
[1777192484023,39.2,78148.24,0.0,-0.87399,0.00013,8.36417]
[1777192483899,39.2,78147.84,0.0,-0.87404,0.00013,8.36176]
[1777192488933,39.2,78147.97,0.0,-0.87402,0.00013,8.36285]
[1777192501020,39.2,78147.94,0.0,-0.87401,0.00013,8.36339]
[1777192506056,39.2,78148.28,0.0,-0.87396,0.00013,8.36579]
[1777192506688,39.2,78148.28,0.0,-0.87396,0.00013,8.36579]
[1777192506772,39.2,78148.28,0.0,-0.87396,0.00013,8.36579]
[1777192509077,39.2,78159.26,0.0,-0.87251,0.00013,8.43364]
[1777192509878,39.2,78159.26,0.0,-0.87251,0.00013,8.43364]
[1777192510022,39.2,78159.26,0.0,-0.87251,0.00013,8.43364]
[1777192510084,39.2,78162.67,0.0,-0.87206,0.00013,8.45465]
[1777192510655,39.2,78162.67,0.0,-0.87206,0.00013,8.45465]
[1777192510777,39.2,78162.67,0.0,-0.87206,0.00013,8.45465]
[1777192510877,39.2,78162.67,0.0,-0.87206,0.00013,8.4546]
[1777192516527,39.2,78164.68,0.0,-0.8718,0.00013,8.4668]
[1777192516779,39.2,78164.68,0.0,-0.8718,0.00013,8.4668]
[1777192521171,39.2,78170.06,0.0,-0.8711,0.00013,8.49965]
[1777192523918,39.2,78171.44,0.0,-0.87092,0.00013,8.50808]
[1777192526445,39.2,78168.82,0.0,-0.87127,0.00013,8.49156]
[1777192526533,39.2,78168.82,0.0,-0.87127,0.00013,8.49156]
[1777192526632,39.2,78167.9,0.0,-0.8714,0.00013,8.48578]
[1777192532170,39.2,78168.06,0.0,-0.87147,0.00013,8.47934]
[1777192532275,39.2,78168.06,0.0,-0.87147,0.00013,8.47934]
[1777192538290,39.19,78166.5,0.0,-0.87169,0.00013,8.4692]
[1777192542298,39.19,78165.89,0.0,-0.87177,0.00013,8.46521]
[1777192542523,39.19,78165.89,0.0,-0.87177,0.00013,8.46521]
[1777192542886,39.19,78165.68,0.0,-0.87181,0.00013,8.46377]
[1777192544018,39.19,78165.68,0.0,-0.87181,0.00013,8.46377]
[1777192549367,39.19,78166.9,0.0,-0.87165,0.00013,8.47082]
[1777192555109,39.19,78167.98,0.0,-0.87152,0.00013,8.47713]
[1777192555272,39.19,78167.98,0.0,-0.87152,0.00013,8.47713]
[1777192556407,39.19,78167.83,0.0,-0.87154,0.00013,8.476]
[1777192556529,39.19,78167.83,0.0,-0.87154,0.00013,8.476]
[1777192556616,39.19,78167.8,0.0,-0.87155,0.00013,8.47572]
[1777192559437,39.19,78170.6,0.0,-0.87119,0.00013,8.49271]
[1777192561652,39.19,78170.28,0.0,-0.87123,0.00013,8.49061]
[1777192561771,39.19,78170.28,0.0,-0.87123,0.00013,8.49061]
[1777192562458,39.19,78177.46,0.0,-0.87028,0.00013,8.53476]
[1777192563465,39.19,78181.4,0.0,-0.86976,0.00013,8.55897]
[1777192564274,39.19,78181.4,0.0,-0.86976,0.00013,8.55897]
[1777192564520,39.19,78181.4,0.0,-0.86976,0.00013,8.55897]
[1777192564548,39.19,78182.7,0.0,-0.86959,0.00013,8.56681]
[1777192569876,39.18,78182.23,0.0,-0.86967,0.00013,8.56301]
[1777192570022,39.18,78182.23,0.0,-0.86967,0.00013,8.56301]
[1777192572530,39.18,78191.8,0.0,-0.8684,0.00013,8.62146]
[1777192573796,39.18,78191.8,0.0,-0.8684,0.00013,8.62146]
[1777192574021,39.18,78191.8,0.0,-0.8684,0.00013,8.62146]
[1777192574120,39.18,78195.21,0.0,-0.86796,0.00014,8.642]
[1777192575443,39.18,78195.39,0.0,-0.86793,0.00014,8.64312]
[1777192575523,39.18,78195.39,0.0,-0.86793,0.00014,8.64312]
[1777192575545,39.18,78195.39,0.0,-0.86794,0.00014,8.64279]
[1777192581100,39.17,78195.8,0.0,-0.86791,0.00014,8.64404]
[1777192581598,39.17,78203.75,0.0,-0.86685,0.00014,8.69278]
[1777192582604,39.17,78208.66,0.0,-0.86621,0.00014,8.72214]
[1777192584648,39.16,78207.11,0.0,-0.86642,0.00014,8.71234]
[1777192584706,39.16,78204.29,0.0,-0.86684,0.00014,8.69336]
[1777192589654,39.17,78207.29,0.0,-0.86637,0.00014,8.71499]
[1777192594981,39.17,78208.03,0.0,-0.86633,0.00014,8.71336]
[1777192595020,39.17,78208.03,0.0,-0.86633,0.00014,8.71336]
[1777192595024,39.18,78214.89,0.0,-0.86538,0.00014,8.75668]
[1777192597342,39.18,78213.21,0.0,-0.8656,0.00014,8.74672]
[1777192597523,39.18,78213.21,0.0,-0.8656,0.00014,8.74672]
[1777192597710,39.18,78213.99,0.0,-0.86549,0.00014,8.75181]
[1777192599724,39.19,78223.79,0.0,-0.86409,0.00014,8.8154]
[1777192600731,39.19,78224.42,0.0,-0.864,0.00014,8.81947]
[1777192605766,39.19,78225.15,0.0,-0.86388,0.00014,8.82464]
[1777192606551,39.19,78225.15,0.0,-0.86388,0.00014,8.82464]
[1777192607503,39.19,78223.99,0.0,-0.86404,0.00014,8.81754]
[1777192607507,39.19,78223.99,0.0,-0.86404,0.00014,8.81754]
[1777192607509,39.19,78223.99,0.0,-0.86404,0.00014,8.81754]
[1777192607572,39.19,78223.99,0.0,-0.86404,0.00014,8.81754]
[1777192610388,39.19,78223.26,0.0,-0.86413,0.00014,8.8134]
[1777192610801,39.19,78220.16,0.0,-0.86455,0.00014,8.79425]
[1777192615063,39.19,78218.82,0.0,-0.86473,0.00014,8.78641]
[1777192615268,39.2,78217.24,0.0,-0.86494,0.00014,8.77695]
[1777192620686,39.2,78218.97,0.0,-0.86468,0.00014,8.78856]
[1777192620769,39.2,78218.97,0.0,-0.86468,0.00014,8.78856]
[1777192620871,39.2,78219.09,0.0,-0.86466,0.00014,8.78949]
[1777192623885,39.2,78221.47,0.0,-0.86432,0.00014,8.80466]
[1777192624024,39.2,78221.47,0.0,-0.86432,0.00014,8.80466]
[1777192629934,39.2,78224.07,0.0,-0.86394,0.00014,8.82202]
[1777192630371,39.2,78224.07,0.0,-0.86394,0.00014,8.82202]
[1777192630524,39.2,78224.07,0.0,-0.86394,0.00014,8.82202]
[1777192630941,39.21,78224.0,0.0,-0.86395,0.00014,8.82172]
[1777192633223,39.21,78223.67,0.0,-0.86399,0.00014,8.81976]
[1777192633273,39.21,78223.67,0.0,-0.86399,0.00014,8.81976]
[1777192638997,39.21,78221.94,0.0,-0.86421,0.00014,8.80988]
[1777192639224,39.21,78221.94,0.0,-0.86421,0.00014,8.80988]
[1777192639268,39.21,78221.94,0.0,-0.86421,0.00014,8.80988]
[1777192640916,39.21,78221.3,0.0,-0.86429,0.00014,8.80605]
[1777192641020,39.21,78221.3,0.0,-0.86429,0.00014,8.80605]
[1777192641109,39.21,78221.86,0.0,-0.86421,0.00014,8.8097]
[1777192644863,39.21,78219.61,0.0,-0.86451,0.00014,8.79616]
[1777192645019,39.21,78219.61,0.0,-0.86451,0.00014,8.79616]
[1777192650074,39.22,78216.27,0.0,-0.86494,0.00014,8.77648]
[1777192651702,39.22,78216.28,0.0,-0.86502,0.00014,8.76974]
[1777192653049,39.22,78215.4,0.0,-0.86514,0.00014,8.76447]
[1777192653095,39.22,78215.02,0.0,-0.86519,0.00014,8.76232]
[1777192653281,39.22,78215.02,0.0,-0.86519,0.00014,8.76232]
[1777192659136,39.22,78215.71,0.0,-0.86507,0.00014,8.76785]
[1777192664172,39.22,78215.25,0.0,-0.86512,0.00014,8.76546]
[1777192669206,39.23,78214.01,0.0,-0.86526,0.00014,8.75875]
[1777192673235,39.23,78210.82,0.0,-0.86569,0.00014,8.73926]
[1777192678269,39.23,78208.97,0.0,-0.86594,0.00014,8.72806]
[1777192681290,39.23,78205.93,0.0,-0.86635,0.00014,8.70938]
[1777192686326,39.23,78205.05,0.0,-0.86646,0.00014,8.70434]
[1777192690354,39.23,78196.25,0.0,-0.86765,0.00014,8.65008]
[1777192691361,39.23,78190.25,0.0,-0.86845,0.00013,8.61305]
[1777192696396,39.24,78188.89,0.0,-0.86861,0.00013,8.60566]
[1777192701431,39.24,78188.79,0.0,-0.8686,0.00013,8.60607]
[1777192706466,39.24,78188.26,0.0,-0.86865,0.00013,8.60381]
[1777192711501,39.25,78186.61,0.0,-0.86894,0.00013,8.58763]
[1777192716537,39.25,78187.33,0.0,-0.8688,0.00013,8.59369]
[1777192720565,39.26,78184.41,0.0,-0.86916,0.00013,8.57718]
[1777192721572,39.27,78181.41,0.0,-0.86947,0.00013,8.5627]
[1777192726606,39.3,78179.72,0.0,-0.86957,0.00013,8.55823]
[1777192731642,39.3,78180.01,0.0,-0.86948,0.00013,8.56217]
[1777192740704,39.32,78178.12,0.0,-0.86965,0.00013,8.55433]
[1777192745740,39.34,78177.86,0.0,-0.86955,0.00013,8.55893]
[1777192749768,39.35,78173.65,0.0,-0.87007,0.00013,8.53475]
[1777192755810,39.4,78172.69,0.0,-0.86986,0.00013,8.54433]
[1777192760844,39.47,78171.79,0.0,-0.86957,0.00013,8.55746]
[1777192765880,39.51,78168.27,0.0,-0.86975,0.00013,8.54853]
[1777192768018,39.52,78168.3,0.0,-0.86969,0.00013,8.55142]
[1777192768273,39.52,78168.3,0.0,-0.86969,0.00013,8.55142]
[1777192776970,39.58,78167.26,0.0,-0.86955,0.00013,8.55467]
[1777192778527,39.58,78167.42,0.0,-0.86952,0.00013,8.5559]
[1777192779162,39.58,78167.42,0.0,-0.86952,0.00013,8.5559]
[1777192779278,39.58,78167.42,0.0,-0.86952,0.00013,8.5559]
[1777192779263,39.6,78167.04,0.0,-0.86946,0.00013,8.55869]
[1777192785026,39.61,78166.74,0.0,-0.86942,0.00013,8.56038]
[1777192786400,39.62,78166.4,0.0,-0.86941,0.00013,8.56081]
[1777192786525,39.62,78166.4,0.0,-0.86941,0.00013,8.56081]
[1777192793082,39.64,78166.89,0.0,-0.86926,0.00013,8.56783]
[1777192800369,39.64,78166.77,0.0,-0.86925,0.00013,8.56835]
[1777192800523,39.65,78167.14,0.0,-0.86918,0.00013,8.57137]
[1777192801241,39.65,78167.14,0.0,-0.86918,0.00013,8.57137]
[1777192801272,39.65,78167.14,0.0,-0.86918,0.00013,8.57137]
[1777192801316,39.65,78171.09,0.0,-0.86865,0.00013,8.59582]
[1777192804158,39.65,78173.69,0.0,-0.86829,0.00013,8.61238]
[1777192806615,39.65,78174.59,0.0,-0.86816,0.00013,8.61829]
[1777192806770,39.65,78174.59,0.0,-0.86816,0.00013,8.61829]
[1777192812215,39.65,78175.02,0.0,-0.86809,0.00013,8.62171]
[1777192817250,39.65,78175.18,0.0,-0.86805,0.00013,8.62315]
[1777192819960,39.65,78175.34,0.0,-0.86803,0.00013,8.62431]
[1777192820020,39.65,78175.34,0.0,-0.86803,0.00013,8.62431]
[1777192821151,39.66,78175.32,0.0,-0.86803,0.00013,8.62428]
[1777192821273,39.66,78175.32,0.0,-0.86803,0.00013,8.62428]
[1777192821281,39.66,78175.26,0.0,-0.86804,0.00013,8.62399]
[1777192829338,39.66,78175.24,0.0,-0.86802,0.00013,8.62455]
[1777192830794,39.66,78175.36,0.0,-0.86801,0.00013,8.62536]
[1777192830908,39.66,78175.36,0.0,-0.86801,0.00013,8.62536]
[1777192836386,39.66,78175.37,0.0,-0.86806,0.00013,8.61963]
[1777192841422,39.67,78176.44,0.0,-0.86789,0.00013,8.6275]
[1777192844725,39.67,78176.17,0.0,-0.86792,0.00013,8.62635]
[1777192844773,39.67,78176.17,0.0,-0.86792,0.00013,8.62635]
[1777192844842,39.67,78164.29,0.0,-0.8695,0.00013,8.55366]
[1777192846379,39.67,78164.29,0.0,-0.8695,0.00013,8.55366]
[1777192845451,39.67,78159.64,0.0,-0.87011,0.00013,8.52538]
[1777192846528,39.67,78159.64,0.0,-0.87011,0.00013,8.52538]
[1777192846576,39.67,78160.12,0.0,-0.87004,0.00013,8.52852]
[1777192849479,39.67,78157.54,0.0,-0.87037,0.00013,8.51334]
[1777192851493,39.67,78152.75,0.0,-0.87099,0.00013,8.48453]
[1777192853332,39.68,78145.5,0.0,-0.87193,0.00013,8.44084]
[1777192854514,39.68,78142.93,0.0,-0.87226,0.00013,8.42548]
[1777192856518,39.68,78142.89,0.0,-0.87226,0.00013,8.42556]
[1777192858489,39.68,78143.05,0.0,-0.87223,0.00013,8.42686]
[1777192858525,39.68,78143.05,0.0,-0.87223,0.00013,8.42686]
[1777192858542,39.68,78142.26,0.0,-0.87232,0.00013,8.42266]
[1777192863577,39.69,78139.82,0.0,-0.8726,0.00013,8.40934]
[1777192864649,39.69,78139.82,0.0,-0.8726,0.00013,8.40934]
[1777192864772,39.69,78139.82,0.0,-0.8726,0.00013,8.40934]
[1777192870626,39.7,78140.79,0.0,-0.87243,0.00013,8.41739]
[1777192872068,39.7,78140.79,0.0,-0.87243,0.00013,8.41739]
[1777192872273,39.7,78140.79,0.0,-0.87243,0.00013,8.41739]
[1777192872946,39.7,78141.33,0.0,-0.87235,0.00013,8.42125]
[1777192873020,39.7,78141.33,0.0,-0.87235,0.00013,8.42125]
[1777192873024,39.7,78145.66,0.0,-0.87178,0.00013,8.44764]
[1777192875661,39.7,78148.1,0.0,-0.87145,0.00013,8.46324]
[1777192877475,39.7,78149.17,0.0,-0.8713,0.00013,8.46999]
[1777192877520,39.7,78149.17,0.0,-0.8713,0.00013,8.46999]
[1777192881925,39.7,78149.33,0.0,-0.87127,0.00013,8.47161]
[1777192882026,39.7,78149.33,0.0,-0.87127,0.00013,8.47161]
[1777192882362,39.7,78149.33,0.0,-0.87127,0.00013,8.47161]
[1777192882520,39.7,78149.8,0.0,-0.87119,0.00013,8.47491]
[1777192882710,39.71,78149.92,0.0,-0.87117,0.00013,8.47586]
[1777192887746,39.71,78152.22,0.0,-0.87085,0.00013,8.49088]
[1777192888844,39.71,78152.22,0.0,-0.87085,0.00013,8.49088]
[1777192889019,39.71,78152.22,0.0,-0.87085,0.00013,8.49088]
[1777192889152,39.71,78143.68,0.0,-0.87197,0.00013,8.43899]
[1777192890767,39.71,78139.9,0.0,-0.87245,0.00013,8.4165]
[1777192895802,39.72,78140.24,0.0,-0.87246,0.00013,8.41308]
[1777192900243,39.72,78140.34,0.0,-0.87243,0.00013,8.41428]
[1777192900271,39.72,78140.34,0.0,-0.87243,0.00013,8.41428]
[1777192900344,39.72,78140.49,0.0,-0.87239,0.00013,8.41606]
[1777192902829,39.72,78139.19,0.0,-0.87256,0.00013,8.40844]
[1777192903021,39.72,78139.19,0.0,-0.87256,0.00013,8.40844]
[1777192908893,39.73,78139.57,0.0,-0.87246,0.00013,8.4128]
[1777192910865,39.73,78139.57,0.0,-0.87246,0.00013,8.4128]
[1777192911023,39.73,78139.57,0.0,-0.87246,0.00013,8.4128]
[1777192911086,39.73,78139.57,0.0,-0.87245,0.00013,8.41337]
[1777192915953,39.74,78127.94,0.0,-0.87393,0.00013,8.34405]
[1777192916953,39.74,78106.6,0.0,-0.87666,0.00013,8.21492]
[1777192917960,39.74,78107.33,0.0,-0.87657,0.00013,8.21922]
[1777192919788,39.74,78109.39,0.0,-0.87631,0.00013,8.23157]
[1777192921000,39.74,78110.48,0.0,-0.87617,0.00013,8.2383]
[1777192921022,39.74,78110.48,0.0,-0.87617,0.00013,8.2383]
[1777192921055,39.74,78110.37,0.0,-0.87618,0.00013,8.23774]
[1777192927023,39.74,78110.43,0.0,-0.87616,0.00013,8.23878]
[1777192932058,39.74,78111.52,0.0,-0.87601,0.00013,8.24591]
[1777192938356,39.74,78111.71,0.0,-0.87598,0.00013,8.2474]
[1777192938517,39.74,78111.67,0.0,-0.87598,0.00013,8.2474]
[1777192940234,39.74,78112.16,0.0,-0.87591,0.00013,8.25037]
[1777192940336,39.75,78095.1,0.0,-0.87808,0.00013,8.14736]
[1777192941123,39.75,78088.79,0.0,-0.87888,0.00013,8.1093]
[1777192941691,39.75,78088.79,0.0,-0.87888,0.00013,8.1093]
[1777192942130,39.75,78088.91,0.0,-0.87886,0.00013,8.11024]
[1777192943154,39.75,78088.91,0.0,-0.87886,0.00013,8.11024]
[1777192943521,39.75,78089.05,0.0,-0.87883,0.00013,8.11136]
[1777192944144,39.75,78089.08,0.0,-0.87882,0.00013,8.11181]
[1777192947165,39.75,78086.44,0.0,-0.87914,0.00013,8.09668]
[1777192948172,39.75,78083.39,0.0,-0.87952,0.00013,8.07857]
[1777192949179,39.75,78076.49,0.0,-0.88037,0.00012,8.03733]
[1777192950186,39.75,78072.72,0.0,-0.88084,0.00012,8.01498]
[1777192951193,39.75,78067.28,0.0,-0.88159,0.00012,7.9755]
[1777192952200,39.75,78063.56,0.0,-0.88205,0.00012,7.95333]
[1777192954214,39.76,78070.55,0.0,-0.88118,0.00012,7.99568]
[1777192955001,39.76,78070.55,0.0,-0.88118,0.00012,7.99568]
[1777192955018,39.76,78070.55,0.0,-0.88118,0.00012,7.99568]
[1777192955221,39.76,78073.28,0.0,-0.88083,0.00012,8.01229]
[1777192957239,39.76,78073.6,0.0,-0.88079,0.00012,8.01452]
[1777192961121,39.76,78073.43,0.0,-0.8808,0.00012,8.01406]
[1777192961271,39.76,78073.43,0.0,-0.8808,0.00012,8.01406]
[1777192961325,39.76,78072.77,0.0,-0.88088,0.00012,8.0101]
[1777192962529,39.76,78072.77,0.0,-0.88088,0.00012,8.0101]
[1777192962768,39.76,78072.16,0.0,-0.88095,0.00012,8.00658]
[1777192968316,39.76,78069.07,0.0,-0.88134,0.00012,7.98774]
[1777192968633,39.76,78069.07,0.0,-0.88134,0.00012,7.98774]
[1777192968769,39.76,78069.07,0.0,-0.88134,0.00012,7.98774]
[1777192968821,39.76,78069.07,0.0,-0.88134,0.00012,7.98774]
[1777192969025,39.76,78069.07,0.0,-0.88134,0.00012,7.98774]
[1777192969324,39.76,78068.27,0.0,-0.88144,0.00012,7.98283]
[1777192973913,39.76,78068.0,0.0,-0.88148,0.00012,7.98083]
[1777192974021,39.76,78068.0,0.0,-0.88148,0.00012,7.98083]
[1777192979393,39.76,78067.67,0.0,-0.88154,0.00012,7.9782]
[1777192984429,39.75,78067.29,0.0,-0.8816,0.00012,7.97517]
[1777192986683,39.75,78066.04,0.0,-0.88176,0.00012,7.96738]
[1777192986768,39.75,78066.04,0.0,-0.88176,0.00012,7.96738]
[1777192987079,39.75,78066.04,0.0,-0.88176,0.00012,7.96738]
[1777192987272,39.75,78066.04,0.0,-0.88176,0.00012,7.96738]
[1777192987451,39.75,78066.83,0.0,-0.88167,0.00012,7.97199]
[1777192992486,39.75,78064.04,0.0,-0.88203,0.00012,7.95463]
[1777192997521,39.75,78063.25,0.0,-0.88213,0.00012,7.94935]
[1777192999274,39.75,78063.25,0.0,-0.88213,0.00012,7.94935]
[1777193004019,39.75,78059.65,0.0,-0.88259,0.00012,7.92731]
[1777193004272,39.75,78059.65,0.0,-0.88259,0.00012,7.92731]
[1777193004570,39.74,78055.14,0.0,-0.88315,0.00012,7.90016]
[1777193005346,39.74,78055.14,0.0,-0.88315,0.00012,7.90016]
[1777193005518,39.74,78055.14,0.0,-0.88315,0.00012,7.90016]
[1777193005578,39.74,78050.41,0.0,-0.88373,0.00012,7.87184]
[1777193010613,39.74,78049.15,0.0,-0.88388,0.00012,7.86435]
[1777193013623,39.74,78047.45,0.0,-0.88417,0.00012,7.84732]
[1777193013843,39.74,78047.45,0.0,-0.88417,0.00012,7.84732]
[1777193014022,39.74,78047.45,0.0,-0.88417,0.00012,7.84732]
[1777193014123,39.75,78046.5,0.0,-0.88429,0.00012,7.84167]
[1777193019676,39.75,78046.44,0.0,-0.88429,0.00012,7.8415]
[1777193021690,39.75,78050.38,0.0,-0.88381,0.00012,7.86508]
[1777193023703,39.75,78052.58,0.0,-0.88354,0.00012,7.87821]
[1777193028739,39.75,78055.49,0.0,-0.88319,0.00012,7.89545]
[1777193029747,39.75,78060.94,0.0,-0.88252,0.00012,7.92803]
[1777193034783,39.74,78063.8,0.0,-0.88217,0.00012,7.94464]
[1777193039817,39.74,78063.71,0.0,-0.8822,0.00012,7.94353]
[1777193044852,39.74,78064.1,0.0,-0.88216,0.00012,7.94533]
[1777193047873,39.74,78067.5,0.0,-0.88175,0.00012,7.96541]
[1777193052908,39.74,78069.26,0.0,-0.88154,0.00012,7.97527]
[1777193057943,39.73,78069.36,0.0,-0.88155,0.00012,7.97519]
[1777193062978,39.73,78070.0,0.0,-0.88148,0.00012,7.97837]
[1777193068013,39.73,78069.76,0.0,-0.88152,0.00012,7.9763]
[1777193072041,39.73,78065.33,0.0,-0.88217,0.00012,7.94232]
[1777193073047,39.73,78062.12,0.0,-0.88256,0.00012,7.923]
[1777193078082,39.73,78063.81,0.0,-0.88236,0.00012,7.93285]
[1777193083118,39.72,78064.01,0.0,-0.88234,0.00012,7.93372]
[1777193089162,39.72,78063.72,0.0,-0.88239,0.00012,7.93159]
[1777193094197,39.72,78063.99,0.0,-0.88236,0.00012,7.93287]
[1777193103261,39.72,78065.42,0.0,-0.88219,0.00012,7.941]
[1777193110311,39.72,78065.74,0.0,-0.88217,0.00012,7.94234]
[1777193117359,39.72,78065.7,0.0,-0.88218,0.00012,7.9415]
[1777193122169,39.72,78065.3,0.0,-0.88224,0.00012,7.93875]
[1777193122268,39.72,78065.3,0.0,-0.88224,0.00012,7.93875]
[1777193128436,39.71,78065.59,0.0,-0.88222,0.00012,7.93988]
[1777193128822,39.71,78065.59,0.0,-0.88222,0.00012,7.93988]
[1777193129018,39.71,78065.59,0.0,-0.88222,0.00012,7.93988]
[1777193129443,39.71,78066.22,0.0,-0.88214,0.00012,7.94346]
[1777193134478,39.71,78065.67,0.0,-0.88231,0.00012,7.93272]
[1777193139513,39.71,78063.85,0.0,-0.88254,0.00012,7.92131]
[1777193144081,39.71,78065.12,0.0,-0.88239,0.00012,7.92865]
[1777193144268,39.71,78065.12,0.0,-0.88239,0.00012,7.92865]
[1777193144549,39.71,78065.44,0.0,-0.88236,0.00012,7.93038]
[1777193149584,39.71,78064.84,0.0,-0.88244,0.00012,7.92627]
[1777193157640,39.7,78064.62,0.0,-0.88249,0.00012,7.92413]
[1777193162674,39.7,78064.04,0.0,-0.88257,0.00012,7.92011]
[1777193167710,39.7,78063.67,0.0,-0.88263,0.00012,7.91733]
[1777193172745,39.7,78062.98,0.0,-0.88272,0.00012,7.91264]
[1777193178791,39.69,78063.27,0.0,-0.8827,0.00012,7.91377]
[1777193183826,39.69,78063.82,0.0,-0.88264,0.00012,7.9166]
[1777193187855,39.69,78060.38,0.0,-0.88307,0.00012,7.89563]
[1777193190874,39.69,78058.2,0.0,-0.88334,0.00012,7.88243]
[1777193195910,39.69,78056.91,0.0,-0.88359,0.00012,7.86767]
[1777193200945,39.69,78056.89,0.0,-0.88359,0.00012,7.86752]
[1777193203967,39.69,78054.43,0.0,-0.8839,0.00012,7.85282]
[1777193209002,39.69,78052.03,0.0,-0.88419,0.00012,7.83865]
[1777193214037,39.69,78052.09,0.0,-0.88417,0.00012,7.83927]
[1777193219072,39.69,78053.13,0.0,-0.88404,0.00012,7.84577]
[1777193225113,39.69,78053.43,0.0,-0.884,0.00012,7.84788]
[1777193227128,39.69,78059.98,0.0,-0.88319,0.00012,7.88719]
[1777193228135,39.69,78063.03,0.0,-0.88281,0.00012,7.90547]
[1777193229142,39.69,78067.11,0.0,-0.88231,0.00012,7.92992]
[1777193234176,39.69,78066.89,0.0,-0.88234,0.00012,7.92833]
[1777193239212,39.69,78067.08,0.0,-0.88233,0.00012,7.92922]
[1777193246262,39.69,78067.16,0.0,-0.88232,0.00012,7.92935]
[1777193248275,39.69,78064.83,0.0,-0.88261,0.00012,7.91528]
[1777193253310,39.69,78064.11,0.0,-0.88279,0.00012,7.90395]
[1777193257338,39.69,78060.77,0.0,-0.8832,0.00012,7.88392]
[1777193261365,39.69,78057.98,0.0,-0.88354,0.00012,7.86733]
[1777193267408,39.69,78057.35,0.0,-0.88361,0.00012,7.8638]
[1777193272443,39.69,78058.82,0.0,-0.88343,0.00012,7.87281]
[1777193277478,39.69,78059.98,0.0,-0.88328,0.00012,7.87988]
[1777193282513,39.69,78062.3,0.0,-0.883,0.00012,7.89385]
[1777193287548,39.69,78062.81,0.0,-0.88293,0.00012,7.89689]
[1777193292583,39.69,78061.75,0.0,-0.88307,0.00012,7.89045]
[1777193301646,39.69,78061.65,0.0,-0.88308,0.00012,7.88959]
[1777193306681,39.69,78061.49,0.0,-0.88311,0.00012,7.88841]
[1777193313729,39.69,78060.48,0.0,-0.88333,0.00012,7.87508]
[1777193318765,39.69,78059.92,0.0,-0.8834,0.00012,7.8715]
[1777193322793,39.69,78062.41,0.0,-0.8831,0.00012,7.88622]
[1777193326821,39.69,78066.09,0.0,-0.88265,0.00012,7.90803]
[1777193332863,39.68,78066.17,0.0,-0.88266,0.00012,7.90732]
[1777193339913,39.68,78064.25,0.0,-0.88293,0.00012,7.89461]
[1777193341927,39.68,78061.71,0.0,-0.88325,0.00012,7.87864]
[1777193347969,39.67,78060.5,0.0,-0.88345,0.00012,7.86938]
[1777193356031,39.66,78060.71,0.0,-0.88347,0.00012,7.86808]
[1777193361066,39.65,78062.38,0.0,-0.88331,0.00012,7.87601]
[1777193366101,39.65,78063.63,0.0,-0.8832,0.00012,7.88123]
[1777193371143,39.64,78062.25,0.0,-0.88348,0.00012,7.86505]
[1777193376178,39.64,78062.1,0.0,-0.88351,0.00012,7.86357]
[1777193380206,39.64,78059.31,0.0,-0.88386,0.00012,7.84643]
[1777193385241,39.64,78059.45,0.0,-0.88384,0.00012,7.84755]
[1777193390276,39.64,78057.75,0.0,-0.88404,0.00012,7.83764]
[1777193395310,39.64,78057.67,0.0,-0.88405,0.00012,7.83749]
[1777193400346,39.64,78057.32,0.0,-0.88408,0.00012,7.83574]
[1777193405382,39.64,78057.65,0.0,-0.88403,0.00012,7.83806]
[1777193410417,39.65,78057.97,0.0,-0.88399,0.00012,7.8403]
[1777193415452,39.65,78056.93,0.0,-0.88411,0.00012,7.83439]
[1777193420487,39.65,78056.9,0.0,-0.8841,0.00012,7.83457]
[1777193425522,39.65,78056.25,0.0,-0.88418,0.00012,7.83104]
[1777193431564,39.65,78056.48,0.0,-0.88423,0.00012,7.82592]
[1777193437606,39.65,78056.77,0.0,-0.88418,0.00012,7.82811]
[1777193443648,39.65,78056.84,0.0,-0.88416,0.00012,7.82896]
[1777193448683,39.66,78057.07,0.0,-0.88413,0.00012,7.83068]
[1777193455732,39.66,78056.62,0.0,-0.88417,0.00012,7.82846]
[1777193460777,39.66,78056.82,0.0,-0.88414,0.00012,7.82991]
[1777193465818,39.66,78056.85,0.0,-0.88413,0.00012,7.83032]
[1777193470853,39.66,78057.42,0.0,-0.88406,0.00012,7.83395]
[1777193476895,39.66,78056.74,0.0,-0.88414,0.00012,7.83016]
[1777193481929,39.66,78056.24,0.0,-0.88419,0.00012,7.82743]
[1777193486964,39.66,78056.9,0.0,-0.88411,0.00012,7.83164]
[1777193494014,39.66,78056.31,0.0,-0.88426,0.00012,7.82151]
[1777193500056,39.66,78056.41,0.0,-0.88424,0.00012,7.8224]
[1777193505091,39.66,78056.43,0.0,-0.88424,0.00012,7.82243]
[1777193510129,39.66,78055.79,0.0,-0.88432,0.00012,7.81852]
[1777193515164,39.66,78056.19,0.0,-0.88427,0.00012,7.82114]
[1777193520199,39.67,78055.97,0.0,-0.88429,0.00012,7.82003]
[1777193525234,39.67,78055.65,0.0,-0.88432,0.00012,7.81831]
[1777193530268,39.67,78056.02,0.0,-0.88427,0.00012,7.82072]
[1777193535304,39.67,78050.51,0.0,-0.88495,0.00012,7.78776]
[1777193540338,39.66,78049.6,0.0,-0.88507,0.00012,7.78175]
[1777193545374,39.66,78048.21,0.0,-0.88525,0.00012,7.7729]
[1777193549401,39.66,78054.78,0.0,-0.88446,0.00012,7.81156]
[1777193550409,39.66,78058.63,0.0,-0.88399,0.00012,7.8346]
[1777193555444,39.66,78058.78,0.0,-0.88406,0.00012,7.82821]
[1777193561486,39.66,78059.22,0.0,-0.88403,0.00012,7.82986]
[1777193567527,39.65,78058.84,0.0,-0.8841,0.00012,7.82654]
[1777193572564,39.65,78059.41,0.0,-0.88405,0.00012,7.82907]
[1777193579613,39.64,78059.08,0.0,-0.88411,0.00012,7.82586]
[1777193584647,39.64,78059.06,0.0,-0.88413,0.00012,7.8249]
[1777193589683,39.64,78058.98,0.0,-0.88416,0.00012,7.8236]
[1777193594718,39.64,78057.92,0.0,-0.88431,0.00012,7.81646]
[1777193600760,39.63,78057.19,0.0,-0.88442,0.00012,7.81125]
[1777193610830,39.63,78057.51,0.0,-0.8844,0.00012,7.81184]
[1777193618886,39.63,78057.23,0.0,-0.88454,0.00012,7.80229]
[1777193625935,39.62,78057.54,0.0,-0.88452,0.00012,7.80337]
[1777193630973,39.62,78058.94,0.0,-0.88436,0.00012,7.81105]
[1777193636008,39.62,78059.14,0.0,-0.88435,0.00012,7.81164]
[1777193642050,39.62,78059.52,0.0,-0.88432,0.00012,7.81308]
[1777193649099,39.61,78059.83,0.0,-0.88431,0.00012,7.81384]
[1777193657154,39.61,78059.87,0.0,-0.88432,0.00012,7.81314]
[1777193662190,39.61,78060.55,0.0,-0.88426,0.00012,7.8164]
[1777193667227,39.6,78060.12,0.0,-0.88433,0.00012,7.81263]
[1777193673267,39.6,78060.07,0.0,-0.88445,0.00012,7.80438]
[1777193680032,39.6,78059.98,0.0,-0.88446,0.00012,7.80367]
[1777193680085,39.59,78059.98,0.0,-0.88448,0.00012,7.80287]
[1777193680316,39.59,78071.44,0.0,-0.88307,0.00012,7.8715]
[1777193681323,39.59,78072.11,0.0,-0.88299,0.00012,7.87533]
[1777193682481,39.59,78072.11,0.0,-0.88299,0.00012,7.87533]
[1777193683579,39.59,78071.44,0.0,-0.88308,0.00012,7.87105]
[1777193683650,39.59,78071.54,0.0,-0.88307,0.00012,7.87139]
[1777193686011,39.59,78071.83,0.0,-0.88304,0.00012,7.87287]
[1777193689696,39.59,78072.17,0.0,-0.88301,0.00012,7.87412]
[1777193689772,39.59,78072.17,0.0,-0.88301,0.00012,7.87412]
[1777193693245,39.58,78072.04,0.0,-0.88305,0.00012,7.87224]
[1777193696786,39.58,78071.9,0.0,-0.88309,0.00012,7.87029]
[1777193697022,39.58,78071.9,0.0,-0.88309,0.00012,7.87029]
[1777193702472,39.57,78071.94,0.0,-0.88313,0.00012,7.86856]
[1777193703701,39.57,78071.94,0.0,-0.88313,0.00012,7.86856]
[1777193703769,39.57,78071.94,0.0,-0.88313,0.00012,7.86856]
[1777193703870,39.57,78072.09,0.0,-0.88312,0.00012,7.86918]
[1777193709736,39.57,78072.22,0.0,-0.88313,0.00012,7.86878]
[1777193709778,39.57,78072.22,0.0,-0.88313,0.00012,7.86878]
[1777193716637,39.56,78071.98,0.0,-0.88321,0.00012,7.86466]
[1777193719370,39.56,78071.8,0.0,-0.88325,0.00012,7.86297]
[1777193719522,39.56,78071.8,0.0,-0.88325,0.00012,7.86297]
[1777193722350,39.55,78070.91,0.0,-0.88337,0.00012,7.85703]
[1777193722520,39.55,78070.91,0.0,-0.88337,0.00012,7.85703]
[1777193730735,39.54,78070.91,0.0,-0.88347,0.00012,7.85244]
[1777193734847,39.53,78070.65,0.0,-0.88362,0.00012,7.84236]
[1777193735024,39.53,78070.65,0.0,-0.88362,0.00012,7.84236]
[1777193740804,39.53,78069.66,0.0,-0.88377,0.00012,7.83471]
[1777193744325,39.53,78069.66,0.0,-0.88377,0.00012,7.83471]
[1777193744523,39.52,78069.64,0.0,-0.8838,0.00012,7.83369]
[1777193747769,39.52,78069.83,0.0,-0.8838,0.00012,7.83331]
[1777193747799,39.52,78069.83,0.0,-0.88382,0.00012,7.8328]
[1777193749741,39.52,78069.99,0.0,-0.88381,0.00012,7.83326]
[1777193749768,39.52,78069.99,0.0,-0.88381,0.00012,7.83326]
[1777193754456,39.51,78069.4,0.0,-0.88393,0.00012,7.82718]
[1777193754528,39.51,78069.4,0.0,-0.88393,0.00012,7.82718]
[1777193758593,39.51,78069.58,0.0,-0.88391,0.00012,7.82808]
[1777193758767,39.51,78069.58,0.0,-0.88391,0.00012,7.82808]
[1777193759940,39.5,78066.63,0.0,-0.8843,0.00012,7.80941]
[1777193760833,39.5,78066.63,0.0,-0.8843,0.00012,7.80941]
[1777193761020,39.5,78066.63,0.0,-0.8843,0.00012,7.80941]
[1777193761866,39.5,78064.83,0.0,-0.88453,0.00012,7.79813]
[1777193762020,39.5,78064.83,0.0,-0.88453,0.00012,7.79813]
[1777193762121,39.5,78065.23,0.0,-0.88449,0.00012,7.79993]
[1777193767996,39.5,78065.41,0.0,-0.88449,0.00012,7.80026]
[1777193774038,39.49,78065.17,0.0,-0.88453,0.00012,7.79791]
[1777193778621,39.49,78064.28,0.0,-0.88466,0.00012,7.79196]
[1777193778778,39.49,78064.28,0.0,-0.88466,0.00012,7.79196]
[1777193781435,39.49,78063.61,0.0,-0.88475,0.00012,7.7872]
[1777193781518,39.49,78063.61,0.0,-0.88475,0.00012,7.7872]
[1777193784108,39.48,78060.23,0.0,-0.8852,0.00012,7.76556]
[1777193784836,39.48,78060.23,0.0,-0.8852,0.00012,7.76556]
[1777193785023,39.48,78060.23,0.0,-0.8852,0.00012,7.76556]
[1777193786247,39.48,78059.28,0.0,-0.88532,0.00012,7.75973]
[1777193786272,39.48,78059.28,0.0,-0.88532,0.00012,7.75973]
[1777193786260,39.48,78059.44,0.0,-0.8853,0.00012,7.76048]
[1777193790343,39.48,78058.98,0.0,-0.88536,0.00012,7.75743]
[1777193790150,39.48,78055.61,0.0,-0.88578,0.00012,7.73713]
[1777193790527,39.48,78055.61,0.0,-0.88578,0.00012,7.73713]
[1777193794233,39.48,78054.88,0.0,-0.88595,0.00012,7.72568]
[1777193794268,39.48,78054.88,0.0,-0.88595,0.00012,7.72568]
[1777193794275,39.48,78054.88,0.0,-0.88595,0.00012,7.72568]
[1777193800220,39.48,78055.02,0.0,-0.88594,0.00012,7.7262]
[1777193804353,39.48,78054.99,0.0,-0.88595,0.00012,7.72598]
[1777193804520,39.48,78054.99,0.0,-0.88595,0.00012,7.72598]
[1777193805107,39.48,78054.99,0.0,-0.88595,0.00012,7.72598]
[1777193805268,39.48,78054.99,0.0,-0.88595,0.00012,7.72598]
[1777193805370,39.47,78054.94,0.0,-0.88598,0.00012,7.72425]
[1777193805406,39.47,78054.94,0.0,-0.88598,0.00012,7.72425]
[1777193805517,39.47,78054.94,0.0,-0.88598,0.00012,7.72425]
[1777193808711,39.47,78055.11,0.0,-0.88599,0.00012,7.72422]
[1777193808774,39.47,78055.11,0.0,-0.88599,0.00012,7.72422]
[1777193809689,39.47,78056.27,0.0,-0.88585,0.00012,7.73082]
[1777193809772,39.47,78056.27,0.0,-0.88585,0.00012,7.73082]
[1777193811011,39.47,78057.33,0.0,-0.88572,0.00012,7.73712]
[1777193811268,39.47,78057.33,0.0,-0.88572,0.00012,7.73712]
[1777193811297,39.47,78057.17,0.0,-0.88574,0.00012,7.73611]
[1777193812944,39.47,78057.03,0.0,-0.88576,0.00012,7.73521]
[1777193813022,39.47,78057.03,0.0,-0.88576,0.00012,7.73521]
[1777193814592,39.47,78057.57,0.0,-0.8857,0.00012,7.73835]
[1777193814773,39.47,78057.57,0.0,-0.8857,0.00012,7.73835]
[1777193818334,39.46,78057.11,0.0,-0.88578,0.00012,7.73451]
[1777193818523,39.46,78057.11,0.0,-0.88578,0.00012,7.73415]
[1777193818867,39.46,78057.11,0.0,-0.88578,0.00012,7.73415]
[1777193819017,39.46,78057.11,0.0,-0.88578,0.00012,7.73415]
[1777193821334,39.46,78057.14,0.0,-0.88579,0.00012,7.73398]
[1777193821363,39.46,78057.14,0.0,-0.8858,0.00012,7.73327]
[1777193821518,39.46,78057.14,0.0,-0.8858,0.00012,7.73327]
[1777193828416,39.45,78057.28,0.0,-0.88582,0.00012,7.73228]
[1777193833074,39.45,78056.84,0.0,-0.8859,0.00012,7.7286]
[1777193833275,39.45,78056.84,0.0,-0.8859,0.00012,7.7286]
[1777193840005,39.45,78056.7,0.0,-0.88593,0.00012,7.72706]
[1777193840027,39.45,78056.7,0.0,-0.88593,0.00012,7.72706]
[1777193840729,39.44,78055.94,0.0,-0.88607,0.00012,7.72043]
[1777193840779,39.44,78055.94,0.0,-0.88607,0.00012,7.72043]
[1777193840831,39.44,78055.56,0.0,-0.88612,0.00012,7.71781]
[1777193846542,39.43,78055.58,0.0,-0.88616,0.00012,7.71592]
[1777193851577,39.43,78055.4,0.0,-0.88629,0.00012,7.70659]
[1777193853531,39.43,78055.39,0.0,-0.8863,0.00012,7.70621]
[1777193853773,39.43,78055.39,0.0,-0.8863,0.00012,7.70621]
[1777193860391,39.42,78055.2,0.0,-0.88634,0.00012,7.70412]
[1777193860524,39.42,78054.24,0.0,-0.88648,0.00012,7.69744]
[1777193861260,39.42,78054.24,0.0,-0.88648,0.00012,7.69744]
[1777193861280,39.42,78054.24,0.0,-0.88648,0.00012,7.69744]
[1777193861352,39.42,78054.15,0.0,-0.8865,0.00012,7.6966]
[1777193866497,39.41,78054.08,0.0,-0.88653,0.00012,7.69497]
[1777193866518,39.41,78054.08,0.0,-0.88653,0.00012,7.69497]
[1777193866752,39.41,78054.08,0.0,-0.88653,0.00012,7.69497]
[1777193866778,39.41,78054.08,0.0,-0.88653,0.00012,7.69497]
[1777193872800,39.41,78054.35,0.0,-0.88651,0.00012,7.69606]
[1777193873021,39.41,78054.35,0.0,-0.88651,0.00012,7.69606]
[1777193873245,39.41,78054.35,0.0,-0.88651,0.00012,7.69606]
[1777193873268,39.41,78054.35,0.0,-0.88651,0.00012,7.69606]
[1777193873346,39.41,78053.53,0.0,-0.88661,0.00012,7.69117]
[1777193878767,39.41,78053.26,0.0,-0.88664,0.00012,7.68962]
[1777193881743,39.41,78053.36,0.0,-0.88663,0.00012,7.69025]
[1777193885605,39.41,78051.34,0.0,-0.88687,0.00012,7.6782]
[1777193891202,39.41,78052.0,0.0,-0.88679,0.00012,7.68231]
[1777193891273,39.41,78052.0,0.0,-0.88679,0.00012,7.68231]
[1777193897256,39.41,78051.11,0.0,-0.88689,0.00012,7.67711]
[1777193897268,39.41,78051.11,0.0,-0.88689,0.00012,7.67711]
[1777193897305,39.41,78051.11,0.0,-0.88689,0.00012,7.67711]
[1777193897321,39.41,78051.11,0.0,-0.88689,0.00012,7.67716]
[1777193897519,39.41,78051.11,0.0,-0.88689,0.00012,7.67716]
[1777193899214,39.41,78051.11,0.0,-0.88689,0.00012,7.67716]
[1777193899273,39.41,78051.11,0.0,-0.88689,0.00012,7.67716]
[1777193905955,39.42,78050.98,0.0,-0.88691,0.00012,7.67653]
[1777193910991,39.42,78051.0,0.0,-0.8869,0.00012,7.67674]
[1777193913005,39.42,78055.07,0.0,-0.88649,0.00012,7.69423]
[1777193913805,39.42,78055.07,0.0,-0.88649,0.00012,7.69423]
[1777193914021,39.42,78055.07,0.0,-0.88649,0.00012,7.69423]
[1777193915509,39.42,78055.69,0.0,-0.88642,0.00012,7.69792]
[1777193915521,39.42,78055.69,0.0,-0.88642,0.00012,7.69792]
[1777193916026,39.42,78055.19,0.0,-0.88648,0.00012,7.6949]
[1777193921062,39.42,78055.39,0.0,-0.88645,0.00012,7.69604]
[1777193927991,39.42,78055.24,0.0,-0.88646,0.00012,7.69573]
[1777193928019,39.42,78055.24,0.0,-0.88646,0.00012,7.69573]
[1777193932572,39.42,78057.89,0.0,-0.88612,0.00012,7.71258]
[1777193932773,39.42,78057.89,0.0,-0.88612,0.00012,7.71258]
[1777193933179,39.42,78057.89,0.0,-0.88612,0.00012,7.71258]
[1777193933271,39.42,78057.89,0.0,-0.88612,0.00012,7.71258]
[1777193933371,39.42,78058.39,0.0,-0.88606,0.00012,7.71554]
[1777193937741,39.42,78059.45,0.0,-0.88593,0.00012,7.72182]
[1777193937775,39.42,78059.45,0.0,-0.88593,0.00012,7.72182]
[1777193943035,39.42,78059.89,0.0,-0.88588,0.00012,7.72433]
[1777193943277,39.42,78059.89,0.0,-0.88588,0.00012,7.72433]
[1777193944041,39.42,78059.86,0.0,-0.88588,0.00012,7.72411]
[1777193944270,39.42,78059.86,0.0,-0.88588,0.00012,7.72411]
[1777193944283,39.42,78059.72,0.0,-0.8859,0.00012,7.72327]
[1777193947796,39.42,78060.2,0.0,-0.88584,0.00012,7.72608]
[1777193948017,39.42,78060.2,0.0,-0.88584,0.00012,7.72608]
[1777193953287,39.42,78059.47,0.0,-0.88593,0.00012,7.72157]
[1777193953591,39.42,78059.47,0.0,-0.88593,0.00012,7.72157]
[1777193953775,39.42,78059.47,0.0,-0.88593,0.00012,7.72157]
[1777193955369,39.42,78058.67,0.0,-0.88603,0.00012,7.71675]
[1777193955520,39.42,78058.67,0.0,-0.88603,0.00012,7.71675]
[1777193955371,39.42,78057.33,0.0,-0.8862,0.00012,7.70868]
[1777193957599,39.42,78057.29,0.0,-0.8862,0.00012,7.70844]
[1777193957768,39.42,78057.29,0.0,-0.8862,0.00012,7.70844]
[1777193963357,39.42,78055.92,0.0,-0.88635,0.00012,7.70104]
[1777193965642,39.42,78055.76,0.0,-0.88637,0.00012,7.70008]
[1777193965768,39.42,78055.76,0.0,-0.88637,0.00012,7.70008]
[1777193965798,39.42,78055.76,0.0,-0.88637,0.00012,7.70008]
[1777193966020,39.42,78055.76,0.0,-0.88637,0.00012,7.70008]
[1777193967385,39.42,78055.7,0.0,-0.88638,0.00012,7.69972]
[1777193973427,39.42,78055.64,0.0,-0.88647,0.00012,7.69245]
[1777193976509,39.42,78055.53,0.0,-0.88648,0.00012,7.69179]
[1777193976522,39.42,78055.53,0.0,-0.88648,0.00012,7.69179]
[1777193983497,39.42,78056.02,0.0,-0.88642,0.00012,7.69514]
[1777193984177,39.42,78056.02,0.0,-0.88642,0.00012,7.69514]
[1777193984271,39.42,78056.02,0.0,-0.88642,0.00012,7.69514]
[1777193985977,39.42,78054.26,0.0,-0.88662,0.00012,7.68501]
[1777193986022,39.42,78054.26,0.0,-0.88662,0.00012,7.68501]
[1777193986517,39.43,78054.55,0.0,-0.88658,0.00012,7.68697]
[1777193992560,39.43,78054.41,0.0,-0.88658,0.00012,7.68694]
[1777193994847,39.43,78054.45,0.0,-0.88658,0.00012,7.68719]
[1777193995021,39.43,78054.45,0.0,-0.88658,0.00012,7.68719]
[1777194001631,39.42,78044.36,0.0,-0.88782,0.00012,7.62579]
[1777194002596,39.42,78044.36,0.0,-0.88782,0.00012,7.62579]
[1777194002772,39.42,78044.36,0.0,-0.88782,0.00012,7.62579]
[1777194002813,39.42,78041.63,0.0,-0.88816,0.00012,7.60926]
[1777194004800,39.42,78041.95,0.0,-0.88812,0.00012,7.61098]
[1777194005020,39.42,78041.95,0.0,-0.88812,0.00012,7.61098]
[1777194005121,39.42,78041.93,0.0,-0.88813,0.00012,7.61066]
[1777194011142,39.42,78042.62,0.0,-0.88807,0.00012,7.61387]
[1777194011269,39.42,78042.62,0.0,-0.88807,0.00012,7.61387]
[1777194016737,39.42,78042.17,0.0,-0.88814,0.00012,7.61]
[1777194019119,39.41,78042.04,0.0,-0.88816,0.00012,7.60906]
[1777194019268,39.41,78042.04,0.0,-0.88816,0.00012,7.60906]
[1777194020979,39.41,78042.26,0.0,-0.88814,0.00012,7.61007]
[1777194021026,39.41,78042.26,0.0,-0.88814,0.00012,7.61007]
[1777194021027,39.41,78042.41,0.0,-0.88813,0.00012,7.61081]
[1777194027965,39.41,78042.2,0.0,-0.88817,0.00012,7.60883]
[1777194028022,39.41,78042.2,0.0,-0.88817,0.00012,7.60883]
[1777194032866,39.41,78042.54,0.0,-0.88814,0.00012,7.61017]
[1777194033018,39.41,78042.54,0.0,-0.88814,0.00012,7.61017]
[1777194033119,39.41,78042.54,0.0,-0.88823,0.00012,7.60299]
[1777194038892,39.4,78043.24,0.0,-0.88816,0.00012,7.6064]
[1777194043256,39.4,78043.26,0.0,-0.88816,0.00012,7.60648]
[1777194043272,39.4,78043.26,0.0,-0.88816,0.00012,7.60648]
[1777194048964,39.41,78042.63,0.0,-0.88821,0.00012,7.60411]
[1777194052196,39.41,78042.68,0.0,-0.8882,0.00012,7.60462]
[1777194052276,39.41,78042.68,0.0,-0.8882,0.00012,7.60462]
[1777194052378,39.41,78042.77,0.0,-0.88819,0.00012,7.60494]
[1777194059417,39.41,78043.05,0.0,-0.88816,0.00012,7.6064]
[1777194063771,39.41,78043.18,0.0,-0.88812,0.00012,7.60843]
[1777194071118,39.42,78043.61,0.0,-0.88804,0.00012,7.61266]
[1777194076391,39.42,78043.22,0.0,-0.88807,0.00012,7.61117]
[1777194076520,39.42,78043.22,0.0,-0.88807,0.00012,7.61117]
[1777194076546,39.42,78043.49,0.0,-0.88802,0.00012,7.6132]
[1777194078513,39.42,78043.46,0.0,-0.88803,0.00012,7.61302]
[1777194078768,39.42,78043.46,0.0,-0.88802,0.00012,7.61344]
[1777194084209,39.43,78043.19,0.0,-0.88803,0.00012,7.61287]
[1777194089245,39.43,78043.34,0.0,-0.88799,0.00012,7.61481]
[1777194092305,39.43,78042.88,0.0,-0.88812,0.00012,7.60557]
[1777194092520,39.43,78042.88,0.0,-0.88812,0.00012,7.60557]
[1777194093775,39.43,78042.69,0.0,-0.88814,0.00012,7.60487]
[1777194094022,39.43,78042.69,0.0,-0.88814,0.00012,7.60487]
[1777194094279,39.44,78042.88,0.0,-0.88811,0.00012,7.60622]
[1777194099315,39.44,78042.75,0.0,-0.8881,0.00012,7.60653]
[1777194108377,39.45,78042.69,0.0,-0.88807,0.00012,7.6081]
[1777194110003,39.45,78042.69,0.0,-0.88807,0.00012,7.6081]
[1777194110023,39.45,78042.69,0.0,-0.88807,0.00012,7.6081]
[1777194112406,39.45,78040.01,0.0,-0.88838,0.00012,7.59297]
[1777194113852,39.45,78038.45,0.0,-0.88857,0.00012,7.58359]
[1777194114021,39.45,78038.45,0.0,-0.88857,0.00012,7.58359]
[1777194114420,39.45,78038.67,0.0,-0.88853,0.00012,7.58515]
[1777194118738,39.45,78038.72,0.0,-0.88851,0.00012,7.58645]
[1777194118776,39.45,78038.72,0.0,-0.88851,0.00012,7.58645]
[1777194121469,39.46,78033.17,0.0,-0.88916,0.00012,7.55415]
[1777194122083,39.46,78033.17,0.0,-0.88916,0.00012,7.55415]
[1777194122271,39.46,78033.17,0.0,-0.88916,0.00012,7.55415]
[1777194122475,39.46,78032.12,0.0,-0.88928,0.00012,7.5482]
[1777194122709,39.46,78032.12,0.0,-0.88928,0.00012,7.5482]
[1777194122772,39.46,78032.12,0.0,-0.88928,0.00012,7.5482]
[1777194128518,39.46,78030.92,0.0,-0.88939,0.00012,7.54291]
[1777194133552,39.47,78030.48,0.0,-0.88941,0.00012,7.54182]
[1777194136141,39.47,78030.1,0.0,-0.88944,0.00012,7.54017]
[1777194136269,39.47,78030.1,0.0,-0.88944,0.00012,7.54017]
[1777194138064,39.47,78028.9,0.0,-0.88957,0.00012,7.53365]
[1777194138270,39.47,78028.9,0.0,-0.88957,0.00012,7.53365]
[1777194138589,39.47,78028.91,0.0,-0.88956,0.00012,7.53402]
[1777194143082,39.48,78029.4,0.0,-0.88948,0.00012,7.53818]
[1777194143270,39.48,78029.4,0.0,-0.88948,0.00012,7.53818]
[1777194148661,39.48,78028.37,0.0,-0.88957,0.00012,7.53387]
[1777194150838,39.49,78027.99,0.0,-0.88959,0.00012,7.53253]
[1777194151023,39.49,78027.99,0.0,-0.88959,0.00012,7.53253]
[1777194152526,39.49,78027.64,0.0,-0.88971,0.00012,7.52385]
[1777194152689,39.49,78027.83,0.0,-0.88968,0.00012,7.5253]
[1777194152771,39.49,78027.83,0.0,-0.88968,0.00012,7.5253]
[1777194157512,39.49,78027.93,0.0,-0.88965,0.00012,7.52713]
[1777194162759,39.5,78025.46,0.0,-0.8899,0.00012,7.51434]
[1777194168801,39.51,78025.1,0.0,-0.88991,0.00012,7.51412]
[1777194170699,39.51,78025.1,0.0,-0.88991,0.00012,7.51412]
[1777194170770,39.51,78025.06,0.0,-0.8899,0.00012,7.51419]
[1777194170800,39.51,78025.06,0.0,-0.8899,0.00012,7.51451]
[1777194175850,39.51,78024.82,0.0,-0.8899,0.00012,7.51464]
[1777194180885,39.52,78024.06,0.0,-0.88995,0.00012,7.51167]
[1777194185920,39.52,78024.01,0.0,-0.88993,0.00012,7.51291]
[1777194191966,39.53,78015.28,0.0,-0.89094,0.00012,7.46268]
[1777194193979,39.53,78013.03,0.0,-0.8912,0.00012,7.44934]
[1777194199015,39.53,78011.88,0.0,-0.89131,0.00012,7.44381]
[1777194202036,39.53,78021.4,0.0,-0.89018,0.00012,7.50051]
[1777194203043,39.53,78029.59,0.0,-0.8892,0.00012,7.54911]
[1777194204049,39.54,78034.27,0.0,-0.88863,0.00012,7.57717]
[1777194205057,39.54,78037.52,0.0,-0.88824,0.00012,7.59671]
[1777194211099,39.54,78036.9,0.0,-0.88838,0.00012,7.58722]
[1777194216244,39.54,78037.21,0.0,-0.88832,0.00012,7.58985]
[1777194217774,39.54,78037.49,0.0,-0.88828,0.00012,7.59171]
[1777194226385,39.55,78036.22,0.0,-0.88841,0.00012,7.5857]
[1777194226518,39.55,78036.22,0.0,-0.88841,0.00012,7.5857]
[1777194226619,39.55,78035.89,0.0,-0.88844,0.00012,7.58388]
[1777194232246,39.55,78035.86,0.0,-0.88845,0.00012,7.58359]
[1777194238288,39.55,78035.9,0.0,-0.88846,0.00012,7.58281]
[1777194241672,39.54,78035.92,0.0,-0.88847,0.00012,7.58276]
[1777194241776,39.54,78035.92,0.0,-0.88847,0.00012,7.58276]
[1777194247350,39.54,78035.89,0.0,-0.8885,0.00012,7.58127]
[1777194251379,39.54,78032.89,0.0,-0.88886,0.00012,7.56343]
[1777194252340,39.54,78032.89,0.0,-0.88886,0.00012,7.56343]
[1777194252524,39.54,78032.89,0.0,-0.88886,0.00012,7.56343]
[1777194253509,39.54,78031.87,0.0,-0.88898,0.00012,7.55724]
[1777194253527,39.54,78031.87,0.0,-0.88898,0.00012,7.55724]
[1777194253610,39.54,78031.91,0.0,-0.88898,0.00012,7.55735]
[1777194258427,39.54,78028.14,0.0,-0.88944,0.00012,7.53434]
[1777194259202,39.54,78028.14,0.0,-0.88944,0.00012,7.53434]
[1777194259271,39.54,78028.14,0.0,-0.88944,0.00012,7.53434]
[1777194264469,39.54,78025.05,0.0,-0.88981,0.00012,7.51614]
[1777194269512,39.54,78025.28,0.0,-0.88976,0.00012,7.5187]
[1777194274547,39.54,78025.18,0.0,-0.88984,0.00012,7.51175]
[1777194277166,39.54,78024.2,0.0,-0.88996,0.00012,7.50578]
[1777194277273,39.54,78024.2,0.0,-0.88996,0.00012,7.50578]
[1777194278466,39.54,78024.29,0.0,-0.88995,0.00012,7.50624]
[1777194278520,39.54,78024.29,0.0,-0.88995,0.00012,7.50624]
[1777194278575,39.54,78023.74,0.0,-0.89002,0.00012,7.50322]
[1777194283610,39.55,78023.47,0.0,-0.89004,0.00012,7.50221]
[1777194284932,39.55,78024.25,0.0,-0.88994,0.00012,7.50676]
[1777194285021,39.55,78024.25,0.0,-0.88994,0.00012,7.50676]
[1777194290659,39.55,78023.49,0.0,-0.89004,0.00012,7.50211]
[1777194295695,39.54,78023.7,0.0,-0.89002,0.00012,7.50297]
[1777194296296,39.54,78023.7,0.0,-0.89002,0.00012,7.50297]
[1777194296521,39.54,78023.7,0.0,-0.89002,0.00012,7.50297]
[1777194296702,39.54,78023.86,0.0,-0.89,0.00012,7.50384]
[1777194299362,39.54,78023.92,0.0,-0.89,0.00012,7.50411]
[1777194299521,39.54,78023.92,0.0,-0.89,0.00012,7.50411]
[1777194307780,39.54,78023.46,0.0,-0.89007,0.00012,7.50057]
[1777194309595,39.54,78023.69,0.0,-0.89004,0.00012,7.50185]
[1777194309768,39.54,78023.69,0.0,-0.89004,0.00012,7.50185]
[1777194309854,39.54,78026.53,0.0,-0.88971,0.00012,7.51853]
[1777194311047,39.54,78028.51,0.0,-0.88947,0.00012,7.53028]
[1777194311271,39.54,78028.51,0.0,-0.88947,0.00012,7.53028]
[1777194311808,39.54,78028.44,0.0,-0.88948,0.00012,7.52975]
[1777194316827,39.54,78028.85,0.0,-0.88944,0.00012,7.53184]
[1777194317020,39.54,78030.27,0.0,-0.88927,0.00012,7.54014]
[1777194318887,39.54,78031.5,0.0,-0.88913,0.00012,7.54745]
[1777194318857,39.54,78037.05,0.0,-0.88846,0.00012,7.58025]
[1777194319020,39.54,78037.05,0.0,-0.88846,0.00012,7.58025]
[1777194319864,39.54,78036.62,0.0,-0.88852,0.00012,7.57755]
[1777194326599,39.54,78036.92,0.0,-0.88849,0.00012,7.5791]
[1777194327774,39.54,78036.92,0.0,-0.88848,0.00012,7.5795]
[1777194334773,39.54,78036.8,0.0,-0.88858,0.00012,7.57197]
[1777194335022,39.54,78036.8,0.0,-0.88858,0.00012,7.5716]
[1777194341350,39.54,78036.8,0.0,-0.88859,0.00012,7.57142]
[1777194341521,39.54,78036.8,0.0,-0.88859,0.00012,7.57142]
[1777194341574,39.53,78036.8,0.0,-0.88861,0.00012,7.57036]
[1777194342520,39.53,78036.8,0.0,-0.88861,0.00012,7.57036]
[1777194342770,39.53,78036.8,0.0,-0.88861,0.00012,7.57036]
[1777194348062,39.53,78037.06,0.0,-0.8886,0.00012,7.57068]
[1777194356105,39.53,78037.16,0.0,-0.8886,0.00012,7.57074]
[1777194356269,39.53,78037.16,0.0,-0.8886,0.00012,7.57074]
[1777194356316,39.52,78037.16,0.0,-0.88862,0.00012,7.56987]
[1777194358451,39.52,78037.16,0.0,-0.88862,0.00012,7.56987]
[1777194358522,39.52,78037.16,0.0,-0.88862,0.00012,7.56987]
[1777194361709,39.52,78037.16,0.0,-0.88863,0.00012,7.56953]
[1777194361773,39.52,78037.16,0.0,-0.88863,0.00012,7.56953]
[1777194361874,39.52,78030.49,0.0,-0.88944,0.00012,7.52936]
[1777194362374,39.52,78030.49,0.0,-0.88944,0.00012,7.52936]
[1777194362522,39.52,78030.49,0.0,-0.88944,0.00012,7.52936]
[1777194362584,39.52,78028.39,0.0,-0.88969,0.00012,7.51677]
[1777194370216,39.52,78030.46,0.0,-0.88946,0.00012,7.52821]
[1777194373337,39.52,78030.46,0.0,-0.88946,0.00012,7.52821]
[1777194373520,39.52,78030.46,0.0,-0.88946,0.00012,7.52821]
[1777194379082,39.51,78030.35,0.0,-0.88949,0.00012,7.52668]
[1777194379283,39.51,78030.35,0.0,-0.88949,0.00012,7.52668]
[1777194379326,39.51,78030.35,0.0,-0.88949,0.00012,7.52657]
[1777194385321,39.51,78030.07,0.0,-0.88954,0.00012,7.52426]
[1777194389721,39.51,78030.34,0.0,-0.88952,0.00012,7.52554]
[1777194389772,39.51,78030.34,0.0,-0.88952,0.00012,7.52554]
[1777194393714,39.51,78029.08,0.0,-0.88976,0.00012,7.51074]
[1777194393775,39.51,78029.08,0.0,-0.88976,0.00012,7.51074]
[1777194393861,39.51,78028.53,0.0,-0.88983,0.00012,7.50738]
[1777194394514,39.51,78028.53,0.0,-0.88983,0.00012,7.50738]
[1777194394518,39.51,78028.53,0.0,-0.88983,0.00012,7.50738]
[1777194394545,39.51,78024.8,0.0,-0.89027,0.00012,7.48517]
[1777194400426,39.51,78023.78,0.0,-0.8904,0.00012,7.47884]
[1777194402780,39.51,78023.75,0.0,-0.89041,0.00012,7.47861]
[1777194402834,39.51,78023.75,0.0,-0.89041,0.00012,7.47857]
[1777194403023,39.51,78023.75,0.0,-0.89041,0.00012,7.47857]
[1777194404259,39.51,78023.75,0.0,-0.89041,0.00012,7.47853]
[1777194404269,39.51,78023.75,0.0,-0.89041,0.00012,7.47853]
[1777194409489,39.51,78020.27,0.0,-0.89082,0.00012,7.45777]
[1777194415230,39.51,78020.38,0.0,-0.89081,0.00012,7.45839]
[1777194416484,39.51,78020.38,0.0,-0.89081,0.00012,7.45837]
[1777194416520,39.51,78020.38,0.0,-0.89081,0.00012,7.45837]
[1777194416522,39.51,78020.38,0.0,-0.89081,0.00012,7.45836]
[1777194421573,39.51,78018.59,0.0,-0.89103,0.00012,7.44773]
[1777194422579,39.51,78012.42,0.0,-0.89176,0.00012,7.41124]
[1777194423587,39.5,78009.57,0.0,-0.89209,0.00012,7.39424]
[1777194428621,39.5,78009.3,0.0,-0.89217,0.00012,7.39028]
[1777194435672,39.49,78008.63,0.0,-0.89229,0.00012,7.38437]
[1777194440707,39.49,78008.47,0.0,-0.89233,0.00012,7.38242]
[1777194441714,39.49,78014.12,0.0,-0.89167,0.00012,7.41568]
[1777194443728,39.48,78016.72,0.0,-0.89137,0.00012,7.43069]
[1777194445742,39.48,78019.18,0.0,-0.89109,0.00012,7.44471]
[1777194450777,39.48,78020.39,0.0,-0.89097,0.00012,7.45072]
[1777194455812,39.48,78019.19,0.0,-0.89122,0.00012,7.43561]
[1777194463867,39.47,78019.03,0.0,-0.89129,0.00012,7.43216]
[1777194470916,39.46,78018.61,0.0,-0.89137,0.00012,7.42793]
[1777194476959,39.46,78016.89,0.0,-0.8916,0.00012,7.41652]
[1777194486021,39.45,78017.75,0.0,-0.89154,0.00012,7.41962]
[1777194491057,39.45,78018.11,0.0,-0.89152,0.00012,7.42073]
[1777194495085,39.44,78015.71,0.0,-0.89182,0.00012,7.40574]
[1777194500120,39.44,78011.83,0.0,-0.89229,0.00012,7.38192]
[1777194501126,39.44,78008.92,0.0,-0.89264,0.00012,7.36457]
[1777194506162,39.44,78008.45,0.0,-0.89269,0.00012,7.36226]
[1777194511197,39.44,78006.06,0.0,-0.89304,0.00012,7.34172]
[1777194520260,39.45,78006.0,0.0,-0.89303,0.00012,7.34237]
[1777194527310,39.45,78004.93,0.0,-0.89314,0.00012,7.3368]
[1777194533352,39.45,78004.66,0.0,-0.89316,0.00012,7.33586]
[1777194538387,39.45,78002.8,0.0,-0.89336,0.00012,7.32549]
[1777194544429,39.46,78002.78,0.0,-0.89335,0.00012,7.32608]
[1777194551477,39.46,78002.63,0.0,-0.89336,0.00012,7.32577]
[1777194556513,39.46,78001.74,0.0,-0.89347,0.00012,7.31997]
[1777194559533,39.45,77998.52,0.0,-0.89385,0.00012,7.3007]
[1777194564568,39.45,77997.4,0.0,-0.89399,0.00012,7.2937]
[1777194569604,39.45,77999.55,0.0,-0.89375,0.00012,7.30595]
[1777194573632,39.45,78001.2,0.0,-0.89365,0.00012,7.30842]
[1777194578666,39.45,78000.84,0.0,-0.8937,0.00012,7.30582]
[1777194583702,39.45,78000.87,0.0,-0.89371,0.00012,7.30553]
[1777194590751,39.45,78000.62,0.0,-0.89375,0.00012,7.30342]
[1777194592766,39.44,78003.11,0.0,-0.89346,0.00012,7.31791]
[1777194595787,39.44,78005.54,0.0,-0.89319,0.00012,7.3319]
[1777194600822,39.44,78005.83,0.0,-0.89316,0.00012,7.33318]
[1777194605860,39.44,78005.71,0.0,-0.89317,0.00012,7.3329]
[1777194610896,39.44,78005.55,0.0,-0.89317,0.00012,7.3324]
[1777194615931,39.45,78005.61,0.0,-0.89316,0.00012,7.33318]
[1777194620966,39.45,78005.77,0.0,-0.89313,0.00012,7.33454]
[1777194626003,39.45,78005.78,0.0,-0.89312,0.00012,7.33501]
[1777194632046,39.45,78005.58,0.0,-0.89322,0.00012,7.32745]
[1777194639095,39.45,78005.8,0.0,-0.89318,0.00012,7.32934]
[1777194644131,39.45,78006.36,0.0,-0.89311,0.00012,7.33308]
[1777194649166,39.46,78006.4,0.0,-0.8931,0.00012,7.33373]
[1777194656215,39.46,78005.08,0.0,-0.89324,0.00012,7.3266]
[1777194663264,39.46,78005.28,0.0,-0.8932,0.00012,7.32843]
[1777194668299,39.46,78003.69,0.0,-0.89338,0.00012,7.31953]
[1777194673334,39.46,78004.2,0.0,-0.89331,0.00012,7.32304]
[1777194678369,39.47,78003.87,0.0,-0.89334,0.00012,7.32158]
[1777194683403,39.47,78003.87,0.0,-0.89333,0.00012,7.32207]
[1777194688439,39.47,78004.32,0.0,-0.89326,0.00012,7.3252]
[1777194694482,39.47,78004.71,0.0,-0.89329,0.00012,7.32114]
[1777194699516,39.47,78004.68,0.0,-0.89329,0.00012,7.32143]
[1777194704552,39.47,78003.86,0.0,-0.89337,0.00012,7.31708]
[1777194714621,39.48,78004.61,0.0,-0.89328,0.00012,7.32186]
[1777194716636,39.48,78010.06,0.0,-0.89263,0.00012,7.35419]
[1777194722678,39.48,78011.66,0.0,-0.89244,0.00012,7.36385]
[1777194727713,39.48,78011.94,0.0,-0.8924,0.00012,7.36569]
[1777194735769,39.48,78011.57,0.0,-0.89244,0.00012,7.36382]
[1777194740804,39.48,78010.71,0.0,-0.89254,0.00012,7.35897]
[1777194745839,39.48,78011.32,0.0,-0.89246,0.00012,7.36282]
[1777194750875,39.48,78011.48,0.0,-0.89244,0.00012,7.364]
[1777194755910,39.48,78011.31,0.0,-0.89254,0.00012,7.35637]
[1777194762959,39.48,78010.95,0.0,-0.89257,0.00012,7.35465]
[1777194767994,39.48,78011.06,0.0,-0.89257,0.00012,7.35501]
[1777194773031,39.48,78010.98,0.0,-0.89257,0.00012,7.35484]
[1777194778067,39.48,78010.53,0.0,-0.89262,0.00012,7.35249]
[1777194783102,39.49,78011.78,0.0,-0.89246,0.00012,7.36018]
[1777194788137,39.49,78011.73,0.0,-0.89246,0.00012,7.36017]
[1777194793171,39.49,78013.57,0.0,-0.89224,0.00012,7.37128]
[1777194799214,39.49,78016.62,0.0,-0.89187,0.00012,7.38956]
[1777194804249,39.49,78018.87,0.0,-0.89161,0.00012,7.40293]
[1777194807270,39.49,78021.26,0.0,-0.89132,0.00012,7.41706]
[1777194812305,39.49,78020.98,0.0,-0.89144,0.00012,7.40842]
[1777194817340,39.49,78020.61,0.0,-0.89149,0.00012,7.40622]
[1777194822377,39.49,78021.13,0.0,-0.89143,0.00012,7.40931]
[1777194827412,39.49,78021.36,0.0,-0.8914,0.00012,7.41069]
[1777194832447,39.49,78020.91,0.0,-0.89145,0.00012,7.40808]
[1777194837482,39.49,78022.08,0.0,-0.89131,0.00012,7.41505]
[1777194842518,39.49,78024.06,0.0,-0.89108,0.00012,7.42675]
[1777194847552,39.49,78023.16,0.0,-0.89118,0.00012,7.42138]
[1777194853595,39.49,78023.46,0.0,-0.89115,0.00012,7.42315]
[1777194858634,39.49,78023.76,0.0,-0.89111,0.00012,7.42492]
[1777194863669,39.49,78025.88,0.0,-0.89086,0.00012,7.43744]
[1777194869711,39.49,78025.11,0.0,-0.89096,0.00012,7.43279]
[1777194871725,39.49,78026.28,0.0,-0.8909,0.00012,7.43279]
[1777194878773,39.49,78026.14,0.0,-0.89092,0.00012,7.43193]
[1777194883808,39.49,78027.47,0.0,-0.89076,0.00012,7.43981]
[1777194891865,39.49,78026.46,0.0,-0.89088,0.00012,7.4338]
[1777194895893,39.49,78029.33,0.0,-0.89054,0.00012,7.45081]
[1777194900928,39.49,78030.94,0.0,-0.89035,0.00012,7.46025]
[1777194905963,39.49,78031.07,0.0,-0.89034,0.00012,7.46088]
[1777194910998,39.49,78033.91,0.0,-0.89,0.00012,7.47754]
[1777194916033,39.48,78033.15,0.0,-0.8901,0.00012,7.47283]
[1777194917397,39.48,78033.15,0.0,-0.8901,0.00012,7.47283]
[1777194919776,39.48,78033.35,0.0,-0.89007,0.00012,7.47391]
[1777194924168,39.48,78033.0,0.0,-0.89012,0.00012,7.47169]
[1777194924276,39.48,78033.0,0.0,-0.89012,0.00012,7.47169]
[1777194924377,39.48,78032.82,0.0,-0.89014,0.00012,7.47059]
[1777194931139,39.48,78032.59,0.0,-0.89026,0.00012,7.46209]
[1777194936173,39.48,78032.65,0.0,-0.89025,0.00012,7.46234]
[1777194940297,39.48,78032.63,0.0,-0.89026,0.00012,7.4622]
[1777194940522,39.48,78032.63,0.0,-0.89026,0.00012,7.4622]
[1777194946106,39.48,78032.95,0.0,-0.89022,0.00012,7.46388]
[1777194946278,39.48,78032.95,0.0,-0.89022,0.00012,7.46388]
[1777194946368,39.48,78033.59,0.0,-0.89015,0.00012,7.46765]
[1777194955307,39.48,78033.27,0.0,-0.89019,0.00012,7.4654]
[1777194956477,39.48,78033.27,0.0,-0.89019,0.00012,7.4654]
[1777194956518,39.48,78033.27,0.0,-0.89019,0.00012,7.4654]
[1777194960497,39.48,78033.27,0.0,-0.89019,0.00012,7.46532]
[1777194960523,39.48,78033.27,0.0,-0.89019,0.00012,7.46532]
[1777194960598,39.48,78032.86,0.0,-0.89025,0.00012,7.46273]
[1777194961719,39.48,78030.94,0.0,-0.89048,0.00012,7.45134]
[1777194961771,39.48,78030.94,0.0,-0.89048,0.00012,7.45134]
[1777194967392,39.48,78029.38,0.0,-0.89066,0.00012,7.44204]
[1777194968158,39.48,78029.38,0.0,-0.89066,0.00012,7.44204]
[1777194968274,39.48,78029.38,0.0,-0.89066,0.00012,7.44204]
[1777194968878,39.48,78030.34,0.0,-0.89055,0.00012,7.44773]
[1777194969026,39.48,78030.34,0.0,-0.89055,0.00012,7.44773]
[1777194969406,39.48,78032.2,0.0,-0.89033,0.00012,7.45876]
[1777194975448,39.48,78032.02,0.0,-0.89035,0.00012,7.45755]
[1777194982497,39.48,78032.59,0.0,-0.89029,0.00012,7.46076]
[1777194983829,39.48,78032.39,0.0,-0.89031,0.00012,7.45956]
[1777194984021,39.48,78032.39,0.0,-0.89031,0.00012,7.45956]
[1777194988514,39.48,78031.75,0.0,-0.89039,0.00012,7.45568]
[1777194988541,39.48,78032.05,0.0,-0.89036,0.00012,7.45722]
[1777194988773,39.48,78032.05,0.0,-0.89036,0.00012,7.45722]
[1777194990442,39.48,78032.76,0.0,-0.89028,0.00012,7.4612]
[1777194990521,39.48,78032.76,0.0,-0.89028,0.00012,7.4612]
[1777194995590,39.47,78032.53,0.0,-0.89042,0.00012,7.45129]
[1777194997439,39.47,78032.69,0.0,-0.89041,0.00012,7.45201]
[1777194997522,39.47,78032.69,0.0,-0.89041,0.00012,7.45201]
[1777194998206,39.47,78031.98,0.0,-0.8905,0.00012,7.44758]
[1777194998276,39.47,78031.98,0.0,-0.8905,0.00012,7.44758]
[1777194998611,39.47,78031.45,0.0,-0.89057,0.00012,7.44422]
[1777195003470,39.47,78031.92,0.0,-0.89052,0.00012,7.44636]
[1777195009665,39.46,78031.85,0.0,-0.89056,0.00012,7.44467]
[1777195010781,39.46,78031.77,0.0,-0.89058,0.00012,7.44378]
[1777195011024,39.46,78031.77,0.0,-0.89058,0.00012,7.44378]
[1777195011121,39.46,78031.98,0.0,-0.89056,0.00012,7.44482]
[1777195017745,39.46,78031.72,0.0,-0.89062,0.00012,7.44183]
[1777195022781,39.45,78028.07,0.0,-0.89107,0.00012,7.4192]
[1777195027816,39.45,78027.2,0.0,-0.89119,0.00012,7.41321]
[1777195029828,39.45,78024.34,0.0,-0.89154,0.00012,7.39595]
[1777195034864,39.45,78023.46,0.0,-0.89166,0.00012,7.39006]
[1777195039899,39.44,78022.59,0.0,-0.89177,0.00012,7.38423]
[1777195044934,39.44,78022.43,0.0,-0.89181,0.00012,7.38264]
[1777195049969,39.44,78022.7,0.0,-0.89179,0.00012,7.38357]
[1777195058026,39.43,78022.93,0.0,-0.89187,0.00012,7.37699]
[1777195067089,39.43,78022.9,0.0,-0.89189,0.00012,7.37564]
[1777195072125,39.43,78022.84,0.0,-0.89192,0.00012,7.37463]
[1777195075146,39.43,78026.51,0.0,-0.89149,0.00012,7.39596]
[1777195080181,39.42,78027.32,0.0,-0.89141,0.00012,7.39996]
[1777195086224,39.42,78028.33,0.0,-0.89131,0.00012,7.40499]
[1777195091259,39.42,78030.68,0.0,-0.89104,0.00012,7.41809]
[1777195096294,39.42,78030.29,0.0,-0.89111,0.00012,7.41488]
[1777195102336,39.41,78030.12,0.0,-0.89115,0.00012,7.41282]
[1777195107371,39.41,78030.09,0.0,-0.89117,0.00012,7.41179]
[1777195112406,39.41,78030.25,0.0,-0.89126,0.00012,7.40497]
[1777195117441,39.4,78030.38,0.0,-0.89126,0.00012,7.40496]
[1777195122476,39.4,78030.13,0.0,-0.8913,0.00012,7.40271]
[1777195127511,39.4,78029.83,0.0,-0.89137,0.00012,7.39951]
[1777195141615,39.37,78028.84,0.0,-0.89162,0.00012,7.38711]
[1777195147657,39.36,78027.46,0.0,-0.89184,0.00012,7.37618]
[1777195154706,39.35,78026.01,0.0,-0.89207,0.00012,7.36457]
[1777195159741,39.34,78025.73,0.0,-0.89216,0.00012,7.36037]
[1777195164775,39.34,78025.66,0.0,-0.89221,0.00012,7.35786]
[1777195172832,39.33,78023.14,0.0,-0.89266,0.00012,7.3327]
[1777195173839,39.32,78019.15,0.0,-0.89314,0.00012,7.30869]
[1777195178874,39.32,78019.29,0.0,-0.89316,0.00012,7.30775]
[1777195185922,39.31,78019.14,0.0,-0.89322,0.00012,7.3044]
[1777195187937,39.31,78012.47,0.0,-0.89402,0.00012,7.26426]
[1777195192976,39.3,78010.86,0.0,-0.89424,0.00012,7.2533]
[1777195200031,39.3,78010.48,0.0,-0.89433,0.00012,7.24902]
[1777195202041,39.29,78013.14,0.0,-0.89402,0.00012,7.26444]
[1777195203048,39.29,78015.68,0.0,-0.89373,0.00012,7.27916]
[1777195208083,39.29,78015.45,0.0,-0.8938,0.00012,7.27582]
[1777195212111,39.28,78022.18,0.0,-0.89303,0.00012,7.31431]
[1777195214125,39.28,78025.64,0.0,-0.89264,0.00012,7.33403]
[1777195216139,39.28,78029.35,0.0,-0.89221,0.00012,7.35522]
[1777195221173,39.27,78029.38,0.0,-0.89225,0.00012,7.35318]
[1777195226209,39.26,78029.02,0.0,-0.89234,0.00012,7.34892]
[1777195231244,39.25,78030.79,0.0,-0.89226,0.00012,7.35039]
[1777195237286,39.25,78031.01,0.0,-0.89228,0.00012,7.34922]
[1777195243330,39.24,78031.87,0.0,-0.89223,0.00012,7.35189]
[1777195251394,39.23,78031.3,0.0,-0.89236,0.00012,7.34532]
[1777195256421,39.22,78030.55,0.0,-0.89249,0.00012,7.33897]
[1777195262464,39.21,78031.66,0.0,-0.8924,0.00012,7.34334]
[1777195267498,39.21,78030.98,0.0,-0.89252,0.00012,7.33745]
[1777195274546,39.2,78031.01,0.0,-0.89257,0.00012,7.33509]
[1777195278574,39.19,78034.08,0.0,-0.89223,0.00012,7.3519]
[1777195283610,39.19,78033.69,0.0,-0.89232,0.00012,7.3477]
[1777195288645,39.18,78033.09,0.0,-0.89243,0.00012,7.34229]
[1777195294687,39.17,78033.24,0.0,-0.89254,0.00012,7.33409]
[1777195299722,39.17,78033.36,0.0,-0.89256,0.00012,7.33304]
[1777195304757,39.16,78033.5,0.0,-0.89258,0.00012,7.33213]
[1777195310799,39.15,78033.51,0.0,-0.89262,0.00012,7.33013]
[1777195316840,39.15,78033.38,0.0,-0.89268,0.00012,7.32733]
[1777195322883,39.14,78033.31,0.0,-0.89273,0.00012,7.32492]
[1777195327918,39.13,78033.45,0.0,-0.89275,0.00012,7.32378]
[1777195332953,39.13,78033.49,0.0,-0.89278,0.00012,7.32239]
[1777195334966,39.13,78030.93,0.0,-0.8931,0.00012,7.30651]
[1777195340014,39.12,78030.09,0.0,-0.89323,0.00012,7.30003]
[1777195345038,39.12,78029.95,0.0,-0.89327,0.00012,7.29772]
[1777195351080,39.11,78029.61,0.0,-0.89343,0.00012,7.28702]
[1777195356115,39.1,78030.52,0.0,-0.89335,0.00012,7.29098]
[1777195361150,39.1,78031.03,0.0,-0.89332,0.00012,7.29255]
[1777195366185,39.09,78031.09,0.0,-0.89335,0.00012,7.29143]
[1777195372227,39.09,78030.78,0.0,-0.89342,0.00012,7.28788]
[1777195377262,39.08,78030.9,0.0,-0.89343,0.00012,7.28718]
[1777195382296,39.08,78033.28,0.0,-0.89318,0.00012,7.29993]
[1777195384311,39.08,78036.34,0.0,-0.89283,0.00012,7.31756]
[1777195389346,39.07,78036.12,0.0,-0.89289,0.00012,7.31466]
[1777195391360,39.07,78033.18,0.0,-0.89325,0.00012,7.29654]
[1777195397403,39.06,78033.21,0.0,-0.89328,0.00012,7.29501]
[1777195403446,39.06,78033.47,0.0,-0.89328,0.00012,7.29488]
[1777195408480,39.05,78033.32,0.0,-0.89333,0.00012,7.29262]
[1777195414523,39.05,78033.35,0.0,-0.89344,0.00012,7.28428]
[1777195419557,39.04,78033.42,0.0,-0.89346,0.00012,7.2834]
[1777195424593,39.04,78033.39,0.0,-0.89349,0.00012,7.28194]
[1777195429628,39.03,78033.41,0.0,-0.89351,0.00012,7.28078]
[1777195436677,39.03,78033.48,0.0,-0.89354,0.00012,7.27944]
[1777195441712,39.02,78034.79,0.0,-0.89341,0.00012,7.286]
[1777195446747,39.02,78035.26,0.0,-0.89338,0.00012,7.2875]
[1777195451782,39.02,78034.86,0.0,-0.89345,0.00012,7.28385]
[1777195456819,39.01,78034.89,0.0,-0.89348,0.00012,7.28278]
[1777195461854,39.01,78033.54,0.0,-0.89366,0.00012,7.27352]
[1777195468905,39.0,78033.57,0.0,-0.89369,0.00012,7.27207]
[1777195479982,38.99,78034.68,0.0,-0.89369,0.00012,7.26932]
[1777195486024,38.99,78035.06,0.0,-0.89368,0.00012,7.27022]
[1777195498109,38.98,78035.09,0.0,-0.89373,0.00012,7.26747]
[1777195506165,38.97,78035.05,0.0,-0.89377,0.00012,7.26548]
[1777195511208,38.97,78034.91,0.0,-0.89381,0.00012,7.26357]
[1777195518256,38.96,78034.99,0.0,-0.89383,0.00012,7.26256]
[1777195523295,38.96,78034.99,0.0,-0.89385,0.00012,7.26151]
[1777195529337,38.96,78035.0,0.0,-0.89388,0.00012,7.26033]
[1777195537393,38.95,78035.12,0.0,-0.89398,0.00012,7.25253]
[1777195543434,38.95,78035.12,0.0,-0.894,0.00012,7.25137]
[1777195551490,38.94,78032.77,0.0,-0.89431,0.00012,7.23585]
[1777195556526,38.94,78032.74,0.0,-0.89433,0.00012,7.23483]
[1777195561562,38.94,78035.67,0.0,-0.894,0.00012,7.25145]
[1777195567603,38.93,78034.86,0.0,-0.89412,0.00012,7.24549]
[1777195577679,38.93,78037.48,0.0,-0.89385,0.00012,7.25934]
[1777195578686,38.93,78043.61,0.0,-0.89311,0.00012,7.29615]
[1777195579693,38.93,78048.27,0.0,-0.89255,0.00012,7.32418]
[1777195584727,38.93,78048.04,0.0,-0.89257,0.00012,7.32338]
[1777195587133,38.93,78048.31,0.0,-0.89253,0.00012,7.3251]
[1777195587769,38.93,78048.14,0.0,-0.89255,0.00012,7.3243]
[1777195591530,38.93,78048.0,0.0,-0.89256,0.00012,7.32376]
[1777195591782,38.93,78048.0,0.0,-0.89256,0.00012,7.32376]
[1777195591877,38.93,78048.55,0.0,-0.89258,0.00012,7.32022]
[1777195597820,38.93,78047.75,0.0,-0.89266,0.00012,7.31606]
[1777195602854,38.94,78047.52,0.0,-0.89268,0.00012,7.31518]
[1777195606883,38.94,78051.18,0.0,-0.89223,0.00012,7.33745]
[1777195609491,38.94,78052.41,0.0,-0.89208,0.00012,7.34488]
[1777195609522,38.94,78052.41,0.0,-0.89208,0.00012,7.34488]
[1777195615946,38.94,78053.33,0.0,-0.89196,0.00012,7.35078]
[1777195616823,38.94,78053.33,0.0,-0.89196,0.00012,7.35078]
[1777195617022,38.94,78053.33,0.0,-0.89196,0.00012,7.35078]
[1777195617274,38.94,78052.34,0.0,-0.89208,0.00012,7.34489]
[1777195620077,38.94,78052.8,0.0,-0.89202,0.00012,7.34774]
[1777195620271,38.94,78052.8,0.0,-0.89202,0.00012,7.34774]
[1777195624004,38.94,78057.9,0.0,-0.8914,0.00012,7.37851]
[1777195624800,38.94,78057.9,0.0,-0.8914,0.00012,7.37851]
[1777195624999,38.94,78057.9,0.0,-0.8914,0.00012,7.37851]
[1777195625020,38.94,78057.9,0.0,-0.8914,0.00012,7.37851]
[1777195625100,38.94,78061.09,0.0,-0.89102,0.00012,7.3978]
[1777195625339,38.94,78061.09,0.0,-0.89102,0.00012,7.3978]
[1777195625520,38.94,78061.09,0.0,-0.89102,0.00012,7.3978]
[1777195626016,38.94,78062.94,0.0,-0.89079,0.00012,7.40903]
[1777195631057,38.94,78063.21,0.0,-0.89075,0.00012,7.41114]
[1777195633904,38.94,78062.79,0.0,-0.89079,0.00012,7.4088]
[1777195634020,38.94,78062.79,0.0,-0.89079,0.00012,7.4088]
[1777195637095,38.94,78069.79,0.0,-0.88993,0.00012,7.45125]
[1777195637987,38.94,78069.79,0.0,-0.88993,0.00012,7.45125]
[1777195638022,38.94,78069.79,0.0,-0.88993,0.00012,7.45125]
[1777195638748,38.95,78071.82,0.0,-0.88968,0.00012,7.46362]
[1777195638773,38.95,78071.82,0.0,-0.88968,0.00012,7.46362]
[1777195639109,38.95,78071.67,0.0,-0.8897,0.00012,7.46281]
[1777195640116,38.95,78067.9,0.0,-0.89016,0.00012,7.4402]
[1777195642130,38.95,78065.12,0.0,-0.8905,0.00012,7.42352]
[1777195643453,38.95,78063.85,0.0,-0.89065,0.00012,7.41594]
[1777195643519,38.95,78063.85,0.0,-0.89065,0.00012,7.41594]
[1777195647166,38.95,78060.3,0.0,-0.89108,0.00012,7.39475]
[1777195653207,38.95,78060.26,0.0,-0.89118,0.00012,7.3872]
[1777195654437,38.94,78060.14,0.0,-0.89119,0.00012,7.38642]
[1777195654527,38.94,78060.14,0.0,-0.89119,0.00012,7.38642]
[1777195655221,38.94,78060.28,0.0,-0.89118,0.00012,7.3872]
[1777195655779,38.94,78060.28,0.0,-0.89118,0.00012,7.3872]
[1777195662273,38.94,78060.61,0.0,-0.89114,0.00012,7.38902]
[1777195662522,38.94,78060.13,0.0,-0.89119,0.00012,7.38638]
[1777195662525,38.94,78060.13,0.0,-0.89119,0.00012,7.38638]
[1777195662773,38.94,78060.13,0.0,-0.89119,0.00012,7.38638]
[1777195663277,38.95,78060.12,0.0,-0.89119,0.00012,7.3864]
[1777195664284,38.95,78057.64,0.0,-0.89149,0.00012,7.3716]
[1777195666449,38.95,78056.62,0.0,-0.89161,0.00012,7.36553]
[1777195666522,38.95,78056.62,0.0,-0.89161,0.00012,7.36553]
[1777195674354,38.94,78055.15,0.0,-0.8918,0.00012,7.35635]
[1777195679389,38.94,78054.71,0.0,-0.89185,0.00012,7.35347]
[1777195681838,38.94,78054.71,0.0,-0.89185,0.00012,7.35347]
[1777195682020,38.94,78054.71,0.0,-0.89185,0.00012,7.35347]
[1777195682274,38.94,78054.71,0.0,-0.89185,0.00012,7.35347]
[1777195682050,38.94,78051.71,0.0,-0.89221,0.00012,7.33569]
[1777195682523,38.94,78051.71,0.0,-0.89221,0.00012,7.33569]
[1777195682535,38.94,78050.89,0.0,-0.89231,0.00012,7.3309]
[1777195688798,38.95,78051.07,0.0,-0.89228,0.00012,7.33246]
[1777195689024,38.95,78051.07,0.0,-0.89228,0.00012,7.33246]
[1777195695507,38.95,78049.93,0.0,-0.89241,0.00012,7.32575]
[1777195697778,38.95,78049.81,0.0,-0.89243,0.00012,7.325]
[1777195697884,38.95,78049.81,0.0,-0.89243,0.00012,7.325]
[1777195698022,38.95,78049.81,0.0,-0.89243,0.00012,7.325]
[1777195698104,38.95,78047.25,0.0,-0.89273,0.00012,7.30965]
[1777195701779,38.95,78046.81,0.0,-0.89279,0.00012,7.30699]
[1777195702022,38.95,78046.81,0.0,-0.89279,0.00012,7.30699]
[1777195702122,38.95,78044.43,0.0,-0.89307,0.00012,7.29274]
[1777195703563,38.95,78039.38,0.0,-0.89367,0.00012,7.26261]
[1777195706919,38.95,78040.54,0.0,-0.89353,0.00012,7.26963]
[1777195708525,38.95,78040.88,0.0,-0.89349,0.00012,7.27175]
[1777195708599,38.95,78040.66,0.0,-0.89352,0.00012,7.27048]
[1777195710522,38.95,78041.54,0.0,-0.89341,0.00012,7.27578]
[1777195710611,38.95,78040.8,0.0,-0.8935,0.00012,7.27141]
[1777195713700,38.95,78040.66,0.0,-0.8936,0.00012,7.26375]
[1777195713771,38.95,78040.66,0.0,-0.8936,0.00012,7.26375]
[1777195713799,38.95,78030.65,0.0,-0.89479,0.00012,7.20417]
[1777195714640,38.95,78027.23,0.0,-0.89519,0.00012,7.18399]
[1777195719674,38.95,78026.95,0.0,-0.8952,0.00012,7.18327]
[1777195720476,38.95,78026.95,0.0,-0.8952,0.00012,7.18327]
[1777195720520,38.95,78026.95,0.0,-0.8952,0.00012,7.18327]
[1777195721688,38.95,78029.11,0.0,-0.89494,0.00012,7.1965]
[1777195726726,38.96,78028.48,0.0,-0.89499,0.00012,7.19368]
[1777195730332,38.96,78028.64,0.0,-0.89497,0.00012,7.19501]
[1777195730521,38.96,78028.55,0.0,-0.89497,0.00012,7.19467]
[1777195730530,38.96,78028.55,0.0,-0.89497,0.00012,7.19487]
[1777195732766,38.96,78026.37,0.0,-0.89522,0.00012,7.18231]
[1777195735644,38.96,78026.3,0.0,-0.89522,0.00012,7.18234]
[1777195735768,38.96,78026.3,0.0,-0.89522,0.00012,7.18234]
[1777195740496,38.97,78026.22,0.0,-0.89521,0.00012,7.18297]
[1777195740505,38.97,78026.22,0.0,-0.89521,0.00012,7.18297]
[1777195740521,38.97,78026.22,0.0,-0.89521,0.00012,7.18297]
[1777195740823,38.97,78027.16,0.0,-0.89509,0.00012,7.18878]
[1777195745858,38.97,78025.01,0.0,-0.89532,0.00012,7.17712]
[1777195753913,38.98,78025.76,0.0,-0.89519,0.00012,7.18351]
[1777195754921,38.98,78027.9,0.0,-0.89494,0.00012,7.19645]
[1777195757942,38.98,78030.01,0.0,-0.89467,0.00012,7.20964]
[1777195762977,38.98,78029.95,0.0,-0.89466,0.00012,7.21026]
[1777195768012,38.99,78030.41,0.0,-0.89458,0.00012,7.21447]
[1777195773815,38.99,78030.41,0.0,-0.89458,0.00012,7.21447]
[1777195774522,39.0,78030.23,0.0,-0.89463,0.00012,7.20895]
[1777195775061,39.0,78028.89,0.0,-0.89478,0.00012,7.2014]
[1777195783117,39.01,78029.23,0.0,-0.89468,0.00012,7.20686]
[1777195788152,39.02,78028.04,0.0,-0.89478,0.00012,7.20166]
[1777195793187,39.02,78029.88,0.0,-0.89452,0.00012,7.21438]
[1777195803256,39.03,78029.07,0.0,-0.89455,0.00012,7.21325]
[1777195813327,39.05,78029.02,0.0,-0.89447,0.00012,7.21695]
[1777195818362,39.05,78028.52,0.0,-0.89449,0.00012,7.21572]
[1777195820376,39.06,78026.29,0.0,-0.89474,0.00012,7.20318]
[1777195821383,39.06,78022.71,0.0,-0.89516,0.00012,7.18231]
[1777195823398,39.06,78020.44,0.0,-0.89542,0.00012,7.16933]
[1777195824404,39.06,78016.19,0.0,-0.89591,0.00012,7.14443]
[1777195829439,39.06,78013.46,0.0,-0.8962,0.00012,7.12976]
[1777195832459,39.07,78015.66,0.0,-0.896,0.00012,7.13711]
[1777195834526,39.07,78016.56,0.0,-0.89588,0.00012,7.14302]
[1777195835481,39.07,78016.83,0.0,-0.89585,0.00012,7.1449]
[1777195840515,39.08,78017.58,0.0,-0.89572,0.00012,7.1515]
[1777195847565,39.09,78017.65,0.0,-0.89565,0.00012,7.1549]
[1777195852601,39.1,78017.48,0.0,-0.89563,0.00012,7.15599]
[1777195857636,39.1,78017.5,0.0,-0.89558,0.00012,7.15819]
[1777195862674,39.11,78017.07,0.0,-0.89559,0.00012,7.15773]
[1777195867709,39.12,78016.69,0.0,-0.89559,0.00012,7.15754]
[1777195872744,39.12,78016.71,0.0,-0.89555,0.00012,7.15969]
[1777195878790,39.13,78012.9,0.0,-0.89594,0.00012,7.13969]
[1777195880804,39.14,78008.73,0.0,-0.89641,0.00012,7.11597]
[1777195881811,39.14,78006.04,0.0,-0.89672,0.00012,7.10043]
[1777195886846,39.14,78005.63,0.0,-0.89673,0.00012,7.09967]
[1777195895321,39.15,78006.0,0.0,-0.89668,0.00012,7.10249]
[1777195895354,39.15,78006.18,0.0,-0.89671,0.00012,7.09857]
[1777195900944,39.16,78005.01,0.0,-0.8968,0.00012,7.09358]
[1777195908999,39.17,78004.57,0.0,-0.89678,0.00012,7.09472]
[1777195914034,39.18,78005.13,0.0,-0.89667,0.00012,7.10029]
[1777195919069,39.19,78004.99,0.0,-0.89664,0.00012,7.10168]
[1777195930146,39.2,78004.43,0.0,-0.89661,0.00012,7.10317]
[1777195935182,39.21,78001.31,0.0,-0.89693,0.00012,7.08701]
[1777195942231,39.22,78000.05,0.0,-0.89703,0.00012,7.08182]
[1777195947266,39.22,77998.86,0.0,-0.89714,0.00012,7.07635]
[1777195952301,39.23,77997.31,0.0,-0.89737,0.00012,7.06189]
[1777195957336,39.23,77995.71,0.0,-0.89756,0.00012,7.05235]
[1777195962370,39.23,77995.21,0.0,-0.89762,0.00012,7.04928]
[1777195968412,39.23,77995.44,0.0,-0.8976,0.00012,7.05048]
[1777195973448,39.23,77995.24,0.0,-0.89762,0.00012,7.04919]
[1777195977449,39.23,77995.45,0.0,-0.8976,0.00012,7.05035]
[1777195982510,39.23,77990.51,0.0,-0.89817,0.00011,7.0213]
[1777195984778,39.23,77989.18,0.0,-0.89832,0.00011,7.01356]
[1777195985020,39.23,77989.18,0.0,-0.89832,0.00011,7.01356]
[1777195985532,39.23,77989.02,0.0,-0.89834,0.00011,7.01267]
[1777195990567,39.23,77987.59,0.0,-0.8985,0.00011,7.00456]
[1777195991574,39.23,77996.78,0.0,-0.89744,0.00012,7.05844]
[1777195992580,39.23,77993.55,0.0,-0.89781,0.00012,7.03956]
[1777195994595,39.23,77996.26,0.0,-0.89749,0.00012,7.05576]
[1777195995292,39.23,77996.26,0.0,-0.89749,0.00012,7.05576]
[1777196000637,39.23,77997.21,0.0,-0.89737,0.00012,7.06174]
[1777196005274,39.23,77997.42,0.0,-0.89734,0.00012,7.06325]
[1777196007866,39.23,77997.0,0.0,-0.89739,0.00012,7.06106]
[1777196008020,39.23,77997.0,0.0,-0.89739,0.00012,7.06106]
[1777196008023,39.23,77997.19,0.0,-0.89736,0.00012,7.06227]
[1777196010995,39.23,77997.19,0.0,-0.89736,0.00012,7.06227]
[1777196011024,39.23,77997.19,0.0,-0.89736,0.00012,7.06227]
[1777196016672,39.24,77996.77,0.0,-0.89746,0.00012,7.05499]
[1777196016770,39.24,77996.77,0.0,-0.89746,0.00012,7.05499]
[1777196019230,39.24,77997.08,0.0,-0.89741,0.00012,7.05729]
[1777196019270,39.24,77997.08,0.0,-0.89741,0.00012,7.05729]
[1777196019331,39.24,77996.96,0.0,-0.89742,0.00012,7.05674]
[1777196021515,39.24,77996.96,0.0,-0.89742,0.00012,7.05674]
[1777196021785,39.24,77996.96,0.0,-0.89741,0.00012,7.05721]
[1777196026824,39.24,77997.37,0.0,-0.89735,0.00012,7.06041]
[1777196030491,39.25,77996.98,0.0,-0.89739,0.00012,7.05843]
[1777196030523,39.25,77996.98,0.0,-0.89739,0.00012,7.05843]
[1777196033625,39.25,77996.08,0.0,-0.89748,0.00012,7.05361]
[1777196033662,39.25,77996.01,0.0,-0.89748,0.00012,7.05352]
[1777196033770,39.25,77996.01,0.0,-0.89748,0.00012,7.05352]
[1777196038197,39.25,77996.05,0.0,-0.89746,0.00012,7.05473]
[1777196042902,39.26,77994.79,0.0,-0.89757,0.00012,7.04896]
[1777196043021,39.26,77994.79,0.0,-0.89757,0.00012,7.04896]
[1777196043122,39.26,77993.98,0.0,-0.89766,0.00012,7.04454]
[1777196051998,39.27,77994.52,0.0,-0.89754,0.00012,7.05056]
[1777196057042,39.27,77993.63,0.0,-0.89761,0.00012,7.04695]
[1777196062078,39.28,77993.35,0.0,-0.89761,0.00012,7.04692]
[1777196067113,39.28,77993.05,0.0,-0.89761,0.00012,7.04682]
[1777196072148,39.29,77993.12,0.0,-0.89766,0.00012,7.04201]
[1777196078189,39.29,77992.69,0.0,-0.89769,0.00012,7.04022]
[1777196088259,39.29,77992.67,0.0,-0.89769,0.00012,7.04013]
[1777196095309,39.29,77993.24,0.0,-0.89763,0.00012,7.04344]
[1777196104372,39.29,77992.26,0.0,-0.89774,0.00012,7.03763]
[1777196110414,39.29,77992.38,0.0,-0.89773,0.00012,7.03825]
[1777196116456,39.29,77992.89,0.0,-0.89767,0.00012,7.04114]
[1777196121491,39.29,77992.41,0.0,-0.89773,0.00012,7.03822]
[1777196127533,39.29,77994.11,0.0,-0.89754,0.00012,7.04805]
[1777196133575,39.29,77995.49,0.0,-0.89747,0.00012,7.049]
[1777196138610,39.29,77994.43,0.0,-0.89759,0.00012,7.04264]
[1777196147673,39.29,77994.58,0.0,-0.89758,0.00012,7.04328]
[1777196154721,39.29,77994.79,0.0,-0.89756,0.00012,7.04433]
[1777196159757,39.29,77994.86,0.0,-0.89756,0.00012,7.04457]
[1777196166806,39.29,77994.1,0.0,-0.89765,0.00012,7.03992]
[1777196173855,39.29,77993.56,0.0,-0.89771,0.00012,7.03665]
[1777196180904,39.29,77993.36,0.0,-0.89774,0.00012,7.03537]
[1777196193997,39.29,77993.66,0.0,-0.89779,0.00012,7.03]
[1777196199031,39.29,77993.33,0.0,-0.89783,0.00012,7.02802]
[1777196204067,39.29,77994.57,0.0,-0.89769,0.00012,7.03522]
[1777196214136,39.28,77995.75,0.0,-0.89756,0.00012,7.04189]
[1777196221191,39.28,77996.12,0.0,-0.89752,0.00012,7.04386]
[1777196226226,39.28,77996.19,0.0,-0.89751,0.00012,7.04414]
[1777196231262,39.28,77996.16,0.0,-0.89752,0.00012,7.04383]
[1777196236296,39.28,77993.98,0.0,-0.89777,0.00012,7.03097]
[1777196241332,39.28,77992.82,0.0,-0.89791,0.00012,7.02419]
[1777196246367,39.28,77992.54,0.0,-0.89794,0.00012,7.02258]
[1777196251402,39.28,77992.7,0.0,-0.898,0.00012,7.01665]
[1777196257443,39.28,77992.03,0.0,-0.89808,0.00011,7.01287]
[1777196262478,39.28,77992.16,0.0,-0.89806,0.00011,7.01379]
[1777196267514,39.28,77982.11,0.0,-0.89921,0.00011,6.95532]
[1777196268392,39.28,77982.11,0.0,-0.89921,0.00011,6.95532]
[1777196268526,39.28,77982.11,0.0,-0.89921,0.00011,6.95532]
[1777196268596,39.29,77978.25,0.0,-0.89964,0.00011,6.93297]
[1777196269527,39.29,77975.58,0.0,-0.89994,0.00011,6.9176]
[1777196272240,39.29,77975.68,0.0,-0.89993,0.00011,6.91855]
[1777196272269,39.29,77975.68,0.0,-0.89993,0.00011,6.91855]
[1777196272549,39.29,77975.88,0.0,-0.8999,0.00011,6.91991]
[1777196275278,39.29,77977.96,0.0,-0.89966,0.00011,6.93239]
[1777196280605,39.29,77977.06,0.0,-0.89974,0.00011,6.92825]
[1777196285510,39.3,77977.46,0.0,-0.89968,0.00011,6.93131]
[1777196285525,39.3,77977.46,0.0,-0.89968,0.00011,6.93131]
[1777196287366,39.3,77977.77,0.0,-0.89963,0.00011,6.93349]
[1777196287519,39.3,77977.77,0.0,-0.89963,0.00011,6.93349]
[1777196287653,39.3,77976.87,0.0,-0.89973,0.00011,6.92843]
[1777196291509,39.3,77976.65,0.0,-0.89975,0.00011,6.92774]
[1777196291527,39.3,77976.65,0.0,-0.89975,0.00011,6.92774]
[1777196297723,39.3,77975.09,0.0,-0.89989,0.00011,6.92012]
[1777196301387,39.31,77975.03,0.0,-0.89989,0.00011,6.92041]
[1777196301521,39.31,77975.03,0.0,-0.89989,0.00011,6.92041]
[1777196303575,39.31,77974.36,0.0,-0.89996,0.00011,6.91695]
[1777196303770,39.31,77974.36,0.0,-0.89996,0.00011,6.91695]
[1777196303804,39.31,77973.64,0.0,-0.90003,0.00011,6.91299]
[1777196309690,39.31,77973.8,0.0,-0.89999,0.00011,6.91508]
[1777196309768,39.31,77973.8,0.0,-0.89999,0.00011,6.91508]
[1777196314843,39.32,77973.1,0.0,-0.90013,0.00011,6.90555]
[1777196315175,39.32,77973.1,0.0,-0.90013,0.00011,6.90555]
[1777196315268,39.32,77973.1,0.0,-0.90013,0.00011,6.90555]
[1777196315617,39.32,77973.1,0.0,-0.90013,0.00011,6.90555]
[1777196315776,39.32,77973.1,0.0,-0.90013,0.00011,6.90555]
[1777196315850,39.32,77971.15,0.0,-0.90034,0.00011,6.89447]
[1777196320885,39.32,77973.4,0.0,-0.90006,0.00011,6.90885]
[1777196321271,39.32,77973.4,0.0,-0.90006,0.00011,6.90885]
[1777196326496,39.33,77974.92,0.0,-0.89986,0.00011,6.91917]
[1777196327900,39.33,77974.57,0.0,-0.8999,0.00011,6.91736]
[1777196328021,39.33,77974.57,0.0,-0.8999,0.00011,6.91736]
[1777196327934,39.33,77974.92,0.0,-0.89985,0.00011,6.91963]
[1777196332969,39.33,77974.31,0.0,-0.8999,0.00011,6.91721]
[1777196338005,39.34,77974.67,0.0,-0.89984,0.00011,6.92041]
[1777196343042,39.34,77974.59,0.0,-0.89984,0.00011,6.92004]
[1777196351097,39.34,77974.11,0.0,-0.8999,0.00011,6.91739]
[1777196358147,39.34,77973.79,0.0,-0.89993,0.00011,6.91564]
[1777196361169,39.34,77971.07,0.0,-0.90024,0.00011,6.89967]
[1777196367215,39.34,77971.55,0.0,-0.90019,0.00011,6.90217]
[1777196372249,39.34,77968.36,0.0,-0.90064,0.00011,6.87662]
[1777196377285,39.34,77969.78,0.0,-0.90048,0.00011,6.88481]
[1777196382319,39.34,77969.05,0.0,-0.90057,0.00011,6.88053]
[1777196385340,39.34,77973.0,0.0,-0.90012,0.00011,6.90354]
[1777196390376,39.34,77972.79,0.0,-0.90013,0.00011,6.90283]
[1777196395415,39.34,77972.87,0.0,-0.90012,0.00011,6.90361]
[1777196400450,39.34,77972.78,0.0,-0.90012,0.00011,6.90324]
[1777196405484,39.34,77972.74,0.0,-0.90012,0.00011,6.90312]
[1777196409514,39.34,77976.56,0.0,-0.89969,0.00011,6.92513]
[1777196414549,39.34,77975.38,0.0,-0.89984,0.00011,6.91796]
[1777196419584,39.34,77975.36,0.0,-0.89984,0.00011,6.91753]
[1777196424618,39.34,77975.22,0.0,-0.89987,0.00011,6.91639]
[1777196429654,39.33,77975.93,0.0,-0.89979,0.00011,6.92018]
[1777196434688,39.33,77974.87,0.0,-0.9,0.00011,6.90684]
[1777196439724,39.33,77974.32,0.0,-0.90007,0.00011,6.90342]
[1777196443752,39.33,77969.78,0.0,-0.9006,0.00011,6.87638]
[1777196445766,39.33,77966.91,0.0,-0.90093,0.00011,6.85922]
[1777196448787,39.33,77963.12,0.0,-0.90137,0.00011,6.83657]
[1777196453822,39.32,77961.98,0.0,-0.90152,0.00011,6.82897]
[1777196454829,39.32,77956.83,0.0,-0.9021,0.00011,6.79903]
[1777196459864,39.32,77954.19,0.0,-0.90241,0.00011,6.78314]
[1777196464899,39.32,77955.98,0.0,-0.90222,0.00011,6.79284]
[1777196467641,39.32,77955.8,0.0,-0.90225,0.00011,6.79155]
[1777196467921,39.32,77966.81,0.0,-0.90101,0.00011,6.85507]
[1777196469960,39.32,77968.33,0.0,-0.90084,0.00011,6.86375]
[1777196469983,39.32,77969.18,0.0,-0.90075,0.00011,6.86846]
[1777196471116,39.32,77969.18,0.0,-0.90075,0.00011,6.86846]
[1777196476984,39.31,77970.58,0.0,-0.90061,0.00011,6.87594]
[1777196479373,39.31,77970.01,0.0,-0.90068,0.00011,6.87205]
[1777196481582,39.31,77970.2,0.0,-0.90067,0.00011,6.87258]
[1777196481773,39.31,77970.2,0.0,-0.90067,0.00011,6.87258]
[1777196482020,39.31,77970.04,0.0,-0.9007,0.00011,6.87117]
[1777196487055,39.3,77969.79,0.0,-0.90078,0.00011,6.86734]
[1777196493099,39.29,77969.27,0.0,-0.90098,0.00011,6.85417]
[1777196498134,39.28,77967.55,0.0,-0.90122,0.00011,6.84191]
[1777196501155,39.28,77964.09,0.0,-0.90164,0.00011,6.82058]
[1777196503169,39.27,77960.37,0.0,-0.90207,0.00011,6.79824]
[1777196506190,39.27,77955.61,0.0,-0.90262,0.00011,6.76964]
[1777196511225,39.26,77955.15,0.0,-0.90271,0.00011,6.76532]
[1777196518274,39.26,77955.89,0.0,-0.90267,0.00011,6.7673]
[1777196523309,39.25,77958.76,0.0,-0.90238,0.00011,6.78223]
[1777196531365,39.24,77959.12,0.0,-0.9024,0.00011,6.78156]
[1777196536400,39.24,77958.57,0.0,-0.90249,0.00011,6.77674]
[1777196541435,39.23,77959.07,0.0,-0.90247,0.00011,6.77801]
[1777196548483,39.22,77956.97,0.0,-0.90274,0.00011,6.76369]
[1777196554526,39.22,77957.15,0.0,-0.90284,0.00011,6.75606]
[1777196558554,39.21,77954.12,0.0,-0.9032,0.00011,6.73744]
[1777196564595,39.21,77952.85,0.0,-0.90337,0.00011,6.72861]
[1777196565603,39.21,77949.79,0.0,-0.90372,0.00011,6.71074]
[1777196571645,39.2,77947.52,0.0,-0.90399,0.00011,6.69649]
[1777196576680,39.2,77947.56,0.0,-0.90401,0.00011,6.69578]
[1777196580700,39.2,77947.32,0.0,-0.90404,0.00011,6.69402]
[1777196580768,39.2,77947.32,0.0,-0.90404,0.00011,6.69402]
[1777196586750,39.19,77948.73,0.0,-0.90391,0.00011,6.70059]
[1777196590049,39.19,77949.09,0.0,-0.90388,0.00011,6.70228]
[1777196590737,39.19,77950.68,0.0,-0.90371,0.00011,6.71124]
[1777196590771,39.19,77950.68,0.0,-0.90371,0.00011,6.71124]
[1777196591269,39.19,77950.68,0.0,-0.90371,0.00011,6.71124]
[1777196590778,39.19,77950.55,0.0,-0.90373,0.00011,6.71028]
[1777196594635,39.19,77950.74,0.0,-0.90372,0.00011,6.71076]
[1777196598834,39.18,77953.64,0.0,-0.90342,0.00011,6.72643]
[1777196599370,39.18,77953.64,0.0,-0.90342,0.00011,6.72643]
[1777196599523,39.18,77953.64,0.0,-0.90342,0.00011,6.72643]
[1777196600848,39.18,77965.62,0.0,-0.90209,0.00011,6.79524]
[1777196602216,39.18,77965.62,0.0,-0.90209,0.00011,6.79524]
[1777196602271,39.18,77965.62,0.0,-0.90209,0.00011,6.79524]
[1777196602246,39.18,77975.76,0.0,-0.90095,0.00011,6.85415]
[1777196602340,39.18,77975.76,0.0,-0.90095,0.00011,6.85415]
[1777196602524,39.18,77975.76,0.0,-0.90095,0.00011,6.85415]
[1777196603630,39.18,77976.53,0.0,-0.90086,0.00011,6.85863]
[1777196603770,39.18,77976.53,0.0,-0.90086,0.00011,6.85863]
[1777196604131,39.18,77976.53,0.0,-0.90086,0.00011,6.85863]
[1777196604268,39.18,77976.53,0.0,-0.90086,0.00011,6.85863]
[1777196604232,39.18,77977.38,0.0,-0.90076,0.00011,6.86349]
[1777196609910,39.18,77977.54,0.0,-0.90074,0.00011,6.86457]
[1777196614945,39.18,77977.53,0.0,-0.90084,0.00011,6.8573]
[1777196618974,39.18,77981.3,0.0,-0.90041,0.00011,6.87922]
[1777196619981,39.18,77989.54,0.0,-0.89947,0.00011,6.92729]
[1777196621185,39.18,77989.54,0.0,-0.89947,0.00011,6.92729]
[1777196621275,39.18,77989.54,0.0,-0.89947,0.00011,6.92729]
[1777196621233,39.18,77991.54,0.0,-0.89924,0.00011,6.93887]
[1777196623012,39.18,77991.31,0.0,-0.89927,0.00011,6.93753]
[1777196623021,39.18,77991.31,0.0,-0.89927,0.00011,6.93753]
[1777196623450,39.18,77991.55,0.0,-0.89924,0.00011,6.93887]
[1777196623530,39.18,77991.55,0.0,-0.89924,0.00011,6.93887]
[1777196624009,39.18,77992.75,0.0,-0.89911,0.00011,6.94583]
[1777196626125,39.18,77993.47,0.0,-0.89902,0.00011,6.94997]
[1777196626271,39.18,77993.47,0.0,-0.89902,0.00011,6.94997]
[1777196633072,39.18,77993.93,0.0,-0.89898,0.00011,6.95203]
[1777196635947,39.18,77994.05,0.0,-0.89897,0.00011,6.95265]
[1777196636029,39.18,77994.05,0.0,-0.89897,0.00011,6.95265]
[1777196637196,39.18,77994.05,0.0,-0.89898,0.00011,6.95248]
[1777196637275,39.18,77994.05,0.0,-0.89898,0.00011,6.95248]
[1777196637297,39.18,77994.08,0.0,-0.89898,0.00011,6.95248]
[1777196643143,39.18,77994.16,0.0,-0.89897,0.00011,6.95251]
[1777196643908,39.18,77994.16,0.0,-0.89897,0.00011,6.95251]
[1777196644025,39.18,77994.16,0.0,-0.89897,0.00011,6.95251]
[1777196647273,39.18,77994.16,0.0,-0.89898,0.00011,6.95242]
[1777196647518,39.17,77994.16,0.0,-0.89898,0.00011,6.95206]
[1777196649886,39.17,77995.44,0.0,-0.89884,0.00011,6.95946]
[1777196650032,39.17,77995.44,0.0,-0.89884,0.00011,6.95946]
[1777196651241,39.17,77995.32,0.0,-0.89885,0.00011,6.95866]
[1777196651271,39.17,77995.32,0.0,-0.89885,0.00011,6.95866]
[1777196651327,39.17,77995.55,0.0,-0.89883,0.00011,6.9598]
[1777196658247,39.17,77995.72,0.0,-0.89883,0.00011,6.96017]
[1777196662584,39.17,77997.84,0.0,-0.89859,0.00012,6.972]
[1777196662774,39.17,77997.84,0.0,-0.89859,0.00012,6.972]
[1777196663618,39.17,77998.21,0.0,-0.89855,0.00012,6.97404]
[1777196663775,39.17,77998.21,0.0,-0.89855,0.00012,6.97404]
[1777196669325,39.17,77997.91,0.0,-0.8986,0.00012,6.97153]
[1777196673353,39.16,77998.37,0.0,-0.89864,0.00012,6.96683]
[1777196676355,39.16,77996.58,0.0,-0.89886,0.00011,6.95613]
[1777196676521,39.16,77996.65,0.0,-0.89885,0.00011,6.95643]
[1777196677496,39.16,77996.65,0.0,-0.89885,0.00011,6.95643]
[1777196677525,39.16,77996.65,0.0,-0.89885,0.00011,6.95643]
[1777196677566,39.16,77996.65,0.0,-0.89885,0.00011,6.95633]
[1777196678520,39.16,77996.65,0.0,-0.89885,0.00011,6.95633]
[1777196678772,39.16,77996.65,0.0,-0.89885,0.00011,6.95633]
[1777196679716,39.16,77995.11,0.0,-0.89903,0.00011,6.9473]
[1777196679770,39.16,77995.11,0.0,-0.89903,0.00011,6.9473]
[1777196685437,39.16,77993.12,0.0,-0.89929,0.00011,6.9342]
[1777196687258,39.16,77993.12,0.0,-0.89929,0.00011,6.9342]
[1777196687274,39.16,77993.12,0.0,-0.89929,0.00011,6.9342]
[1777196688722,39.16,77992.57,0.0,-0.89936,0.00011,6.93049]
[1777196688785,39.16,77992.57,0.0,-0.89936,0.00011,6.93049]
[1777196688871,39.16,77992.57,0.0,-0.89936,0.00011,6.93026]
[1777196692900,39.15,77992.73,0.0,-0.89936,0.00011,6.93049]
[1777196693017,39.15,77992.73,0.0,-0.89936,0.00011,6.93049]
[1777196698530,39.15,77992.6,0.0,-0.89941,0.00011,6.92816]
[1777196703295,39.15,77992.6,0.0,-0.89941,0.00011,6.92816]
[1777196703529,39.14,77991.94,0.0,-0.8995,0.00011,6.92321]
[1777196704720,39.14,77992.11,0.0,-0.89948,0.00011,6.9242]
[1777196704771,39.14,77992.11,0.0,-0.89948,0.00011,6.9242]
[1777196704774,39.14,77992.09,0.0,-0.89949,0.00011,6.92387]
[1777196708365,39.14,77992.45,0.0,-0.89946,0.00011,6.92564]
[1777196708521,39.14,77992.61,0.0,-0.89944,0.00011,6.92624]
[1777196715649,39.14,77992.32,0.0,-0.89948,0.00011,6.92439]
[1777196720704,39.14,77992.06,0.0,-0.8995,0.00011,6.9232]
[1777196720774,39.14,77992.06,0.0,-0.8995,0.00011,6.9232]
[1777196721678,39.14,77992.43,0.0,-0.89946,0.00011,6.92544]
[1777196721774,39.14,77992.43,0.0,-0.89946,0.00011,6.92544]
[1777196721779,39.14,77992.43,0.0,-0.89946,0.00011,6.92552]
[1777196723420,39.14,77992.43,0.0,-0.89946,0.00011,6.92552]
[1777196723518,39.14,77992.43,0.0,-0.89946,0.00011,6.92552]
[1777196724313,39.14,77992.43,0.0,-0.89946,0.00011,6.92552]
[1777196724522,39.14,77991.21,0.0,-0.89959,0.00011,6.91855]
[1777196730755,39.14,77988.28,0.0,-0.89997,0.00011,6.89954]
[1777196737804,39.13,77988.05,0.0,-0.90012,0.00011,6.8894]
[1777196742839,39.12,77988.1,0.0,-0.90015,0.00011,6.88789]
[1777196747874,39.12,77987.97,0.0,-0.9002,0.00011,6.88534]
[1777196751901,39.11,77977.12,0.0,-0.90146,0.00011,6.82073]
[1777196752909,39.11,77971.88,0.0,-0.90205,0.00011,6.79003]
[1777196754430,39.11,77971.88,0.0,-0.90205,0.00011,6.79003]
[1777196754531,39.11,77972.68,0.0,-0.90197,0.00011,6.79446]
[1777196755394,39.11,77972.68,0.0,-0.90197,0.00011,6.79446]
[1777196755526,39.11,77972.77,0.0,-0.90196,0.00011,6.79475]
[1777196755930,39.11,77972.51,0.0,-0.902,0.00011,6.79301]
[1777196757943,39.11,77975.53,0.0,-0.90166,0.00011,6.8101]
[1777196759779,39.11,77975.32,0.0,-0.90169,0.00011,6.80863]
[1777196760028,39.11,77975.32,0.0,-0.90169,0.00011,6.80863]
[1777196761972,39.1,77978.24,0.0,-0.90138,0.00011,6.82487]
[1777196762978,39.1,77978.24,0.0,-0.90138,0.00011,6.82487]
[1777196763027,39.1,77978.24,0.0,-0.90138,0.00011,6.82487]
[1777196763494,39.1,77979.09,0.0,-0.90129,0.00011,6.82955]
[1777196763527,39.1,77979.09,0.0,-0.90129,0.00011,6.82955]
[1777196763985,39.1,77979.19,0.0,-0.90128,0.00011,6.82986]
[1777196765567,39.1,77980.45,0.0,-0.90114,0.00011,6.83692]
[1777196765770,39.1,77980.45,0.0,-0.90114,0.00011,6.83692]
[1777196767205,39.1,77979.8,0.0,-0.90122,0.00011,6.83286]
[1777196767267,39.1,77979.8,0.0,-0.90122,0.00011,6.83286]
[1777196771548,39.1,77979.25,0.0,-0.90131,0.00011,6.8283]
[1777196771772,39.1,77979.25,0.0,-0.90131,0.00011,6.8283]
[1777196772316,39.1,77979.25,0.0,-0.90131,0.00011,6.8283]
[1777196772394,39.1,77979.25,0.0,-0.90131,0.00011,6.8283]
[1777196772417,39.09,77979.18,0.0,-0.90133,0.00011,6.82736]
[1777196772520,39.09,77979.18,0.0,-0.90133,0.00011,6.82736]
[1777196779091,39.09,77978.97,0.0,-0.90138,0.00011,6.82458]
[1777196782650,39.09,77978.97,0.0,-0.90138,0.00011,6.82458]
[1777196782772,39.09,77978.97,0.0,-0.90138,0.00011,6.82458]
[1777196787683,39.09,77979.0,0.0,-0.90141,0.00011,6.82349]
[1777196789271,39.08,77979.0,0.0,-0.90142,0.00011,6.8225]
[1777196794195,39.08,77979.9,0.0,-0.90144,0.00011,6.81943]
[1777196795387,39.08,77979.9,0.0,-0.90144,0.00011,6.81943]
[1777196795524,39.08,77978.22,0.0,-0.90164,0.00011,6.8092]
[1777196796445,39.08,77978.22,0.0,-0.90164,0.00011,6.8092]
[1777196796447,39.07,77978.31,0.0,-0.90163,0.00011,6.8095]
[1777196796523,39.07,77978.31,0.0,-0.90163,0.00011,6.8095]
[1777196797826,39.07,77978.17,0.0,-0.90165,0.00011,6.80868]
[1777196798018,39.07,77978.17,0.0,-0.90165,0.00011,6.80868]
[1777196799772,39.07,77981.0,0.0,-0.90133,0.00011,6.8247]
[1777196800025,39.07,77981.0,0.0,-0.90133,0.00011,6.8247]
[1777196805275,39.07,77981.48,0.0,-0.90131,0.00011,6.82605]
[1777196810311,39.06,77981.3,0.0,-0.90135,0.00011,6.82381]
[1777196812744,39.06,77981.3,0.0,-0.90136,0.00011,6.82335]
[1777196812771,39.06,77981.3,0.0,-0.90136,0.00011,6.82335]
[1777196812832,39.06,77981.3,0.0,-0.90137,0.00011,6.82311]
[1777196813970,39.06,77981.3,0.0,-0.90137,0.00011,6.82311]
[1777196814023,39.06,77981.3,0.0,-0.90137,0.00011,6.82311]
[1777196819374,39.06,77981.61,0.0,-0.90136,0.00011,6.82354]
[1777196824409,39.05,77981.12,0.0,-0.90144,0.00011,6.81957]
[1777196826836,39.05,77980.48,0.0,-0.90152,0.00011,6.8154]
[1777196827021,39.05,77980.48,0.0,-0.90152,0.00011,6.8154]
[1777196828037,39.05,77980.64,0.0,-0.9015,0.00011,6.81611]
[1777196828272,39.05,77980.64,0.0,-0.9015,0.00011,6.81611]
[1777196828436,39.05,77980.63,0.0,-0.90151,0.00011,6.81584]
[1777196829444,39.05,77978.0,0.0,-0.90181,0.00011,6.80033]
[1777196833472,39.05,77974.9,0.0,-0.90218,0.00011,6.78137]
[1777196834173,39.05,77974.9,0.0,-0.90218,0.00011,6.78137]
[1777196834271,39.05,77974.9,0.0,-0.90218,0.00011,6.78137]
[1777196836494,39.04,77971.83,0.0,-0.90253,0.00011,6.76307]
[1777196837144,39.04,77971.83,0.0,-0.90253,0.00011,6.76307]
[1777196837269,39.04,77971.83,0.0,-0.90253,0.00011,6.76307]
[1777196842294,39.04,77972.38,0.0,-0.90248,0.00011,6.76556]
[1777196842523,39.04,77972.38,0.0,-0.90248,0.00011,6.76556]
[1777196842536,39.04,77972.26,0.0,-0.9025,0.00011,6.76471]
[1777196843833,39.04,77971.96,0.0,-0.90254,0.00011,6.76282]
[1777196844022,39.04,77971.96,0.0,-0.90254,0.00011,6.76282]
[1777196847684,39.04,77972.05,0.0,-0.90254,0.00011,6.76289]
[1777196847780,39.04,77972.05,0.0,-0.90254,0.00011,6.76289]
[1777196855630,39.04,77971.93,0.0,-0.90266,0.00011,6.75395]
[1777196859680,39.03,77971.99,0.0,-0.90266,0.00011,6.75383]
[1777196859777,39.03,77971.99,0.0,-0.90266,0.00011,6.75383]
[1777196861336,39.03,77972.48,0.0,-0.90261,0.00011,6.75652]
[1777196861520,39.03,77972.48,0.0,-0.90261,0.00011,6.75652]
[1777196861544,39.03,77973.31,0.0,-0.90253,0.00011,6.76102]
[1777196864748,39.03,77970.98,0.0,-0.90279,0.00011,6.74719]
[1777196864775,39.03,77970.98,0.0,-0.90279,0.00011,6.74719]
[1777196864846,39.03,77967.92,0.0,-0.90314,0.00011,6.7293]
[1777196870834,39.01,77967.08,0.0,-0.90334,0.00011,6.71893]
[1777196871026,39.01,77967.08,0.0,-0.90334,0.00011,6.71893]
[1777196871362,39.01,77967.08,0.0,-0.90334,0.00011,6.71893]
[1777196871524,39.01,77967.08,0.0,-0.90334,0.00011,6.71893]
[1777196871463,39.01,77969.08,0.0,-0.90314,0.00011,6.72946]
[1777196872752,39.0,77971.54,0.0,-0.90289,0.00011,6.74239]
[1777196875773,39.0,77974.01,0.0,-0.90262,0.00011,6.75629]
[1777196879092,39.0,77973.78,0.0,-0.90265,0.00011,6.75464]
[1777196879275,39.0,77973.78,0.0,-0.90265,0.00011,6.75464]
[1777196883836,39.0,77974.66,0.0,-0.90257,0.00011,6.75909]
[1777196884022,39.0,77974.66,0.0,-0.90257,0.00011,6.75909]
[1777196884120,39.0,77978.34,0.0,-0.90216,0.00011,6.78015]
[1777196884681,39.0,77978.34,0.0,-0.90216,0.00011,6.78015]
[1777196884772,39.0,77978.34,0.0,-0.90216,0.00011,6.78015]
[1777196890423,38.99,77978.97,0.0,-0.90211,0.00011,6.78279]
[1777196890520,38.99,77978.97,0.0,-0.90211,0.00011,6.78279]
[1777196890584,38.99,77975.43,0.0,-0.90251,0.00011,6.76183]
[1777196892267,38.99,77975.42,0.0,-0.90251,0.00011,6.76178]
[1777196892521,38.99,77975.42,0.0,-0.90251,0.00011,6.76178]
[1777196892294,38.99,77974.54,0.0,-0.90262,0.00011,6.75649]
[1777196896620,38.99,77974.99,0.0,-0.90258,0.00011,6.75847]
[1777196896772,38.99,77974.99,0.0,-0.90258,0.00011,6.75847]
[1777196898969,38.99,77978.73,0.0,-0.90217,0.00011,6.77972]
[1777196900879,38.99,77978.75,0.0,-0.90217,0.00011,6.77964]
[1777196901022,38.99,77978.75,0.0,-0.90217,0.00011,6.77964]
[1777196901438,38.99,77978.75,0.0,-0.90217,0.00011,6.77964]
[1777196901540,38.99,77980.28,0.0,-0.902,0.00011,6.78816]
[1777196907025,38.98,77978.18,0.0,-0.90226,0.00011,6.77504]
[1777196911054,38.98,77979.07,0.0,-0.90226,0.00011,6.77263]
[1777196916088,38.98,77978.49,0.0,-0.90234,0.00011,6.76841]
[1777196924144,38.97,77979.26,0.0,-0.90229,0.00011,6.7708]
[1777196926159,38.96,77976.06,0.0,-0.90272,0.00011,6.74881]
[1777196931194,38.91,77975.66,0.0,-0.90303,0.00011,6.73285]
[1777196936229,38.89,77975.99,0.0,-0.90311,0.00011,6.72896]
[1777196938644,38.89,77975.99,0.0,-0.90311,0.00011,6.72896]
[1777196938770,38.89,77975.99,0.0,-0.90311,0.00011,6.72896]
[1777196944285,38.89,77975.99,0.0,-0.90314,0.00011,6.72754]
[1777196947956,38.89,77976.89,0.0,-0.90305,0.00011,6.73228]
[1777196948034,38.89,77976.89,0.0,-0.90305,0.00011,6.73228]
[1777196948312,38.89,77976.86,0.0,-0.90305,0.00011,6.73193]
[1777196949276,38.89,77976.86,0.0,-0.90305,0.00011,6.73193]
[1777196956369,38.88,77975.82,0.0,-0.9032,0.00011,6.72459]
[1777196957372,38.88,77975.82,0.0,-0.9032,0.00011,6.72459]
[1777196957533,38.88,77975.82,0.0,-0.9032,0.00011,6.72459]
[1777196958014,38.88,77975.82,0.0,-0.9032,0.00011,6.72427]
[1777196958277,38.88,77975.82,0.0,-0.9032,0.00011,6.72427]
[1777196958383,38.88,77975.89,0.0,-0.90319,0.00011,6.72468]
[1777196963418,38.88,77975.89,0.0,-0.90321,0.00011,6.72377]
[1777196965281,38.88,77975.89,0.0,-0.90321,0.00011,6.72377]
[1777196965522,38.88,77975.89,0.0,-0.90321,0.00011,6.72377]
[1777196971474,38.87,77976.09,0.0,-0.90332,0.00011,6.71589]
[1777196976508,38.87,77976.05,0.0,-0.90334,0.00011,6.71447]
[1777196977844,38.87,77976.83,0.0,-0.90326,0.00011,6.71886]
[1777196978022,38.87,77976.83,0.0,-0.90326,0.00011,6.71886]
[1777196978664,38.87,77976.83,0.0,-0.90326,0.00011,6.71886]
[1777196978666,38.87,77977.49,0.0,-0.90319,0.00011,6.72241]
[1777196978774,38.87,77977.49,0.0,-0.90319,0.00011,6.72241]
[1777196980536,38.87,77981.89,0.0,-0.9027,0.00011,6.74788]
[1777196984079,38.86,77982.64,0.0,-0.90262,0.00011,6.75171]
[1777196984273,38.86,77982.64,0.0,-0.90262,0.00011,6.75171]
[1777196989603,38.86,77982.99,0.0,-0.90261,0.00011,6.75258]
[1777196990066,38.86,77982.99,0.0,-0.90261,0.00011,6.75258]
[1777196990274,38.86,77982.99,0.0,-0.90261,0.00011,6.75258]
[1777196991007,38.86,77983.91,0.0,-0.90251,0.00011,6.75776]
[1777196991025,38.86,77983.91,0.0,-0.90251,0.00011,6.75776]
[1777196991616,38.86,77982.83,0.0,-0.90263,0.00011,6.75127]
[1777196998666,38.85,77982.3,0.0,-0.90272,0.00011,6.74672]
[1777197005170,38.85,77982.6,0.0,-0.9027,0.00011,6.74777]
[1777197005271,38.85,77982.6,0.0,-0.9027,0.00011,6.74777]
[1777197010498,38.85,77982.67,0.0,-0.90272,0.00011,6.74691]
[1777197010530,38.85,77982.67,0.0,-0.90272,0.00011,6.74691]
[1777197010600,38.85,77982.67,0.0,-0.90272,0.00011,6.74668]
[1777197011578,38.85,77982.67,0.0,-0.90272,0.00011,6.74668]
[1777197011656,38.84,77985.29,0.0,-0.90244,0.00011,6.76149]
[1777197011777,38.84,77985.29,0.0,-0.90244,0.00011,6.76149]
[1777197017729,38.84,77985.1,0.0,-0.90248,0.00011,6.75939]
[1777197018289,38.84,77985.18,0.0,-0.90247,0.00011,6.75961]
[1777197018531,38.84,77985.18,0.0,-0.90247,0.00011,6.75961]
[1777197018603,38.84,77985.53,0.0,-0.90244,0.00011,6.76142]
[1777197023845,38.83,77987.1,0.0,-0.90229,0.00011,6.76912]
[1777197028880,38.83,77986.97,0.0,-0.90233,0.00011,6.76712]
[1777197033915,38.83,77987.03,0.0,-0.90243,0.00011,6.7594]
[1777197038950,38.82,77987.32,0.0,-0.90242,0.00011,6.75995]
[1777197047006,38.82,77987.21,0.0,-0.90247,0.00011,6.75751]
[1777197052043,38.81,77987.44,0.0,-0.90246,0.00011,6.75776]
[1777197058085,38.81,77987.54,0.0,-0.90248,0.00011,6.757]
[1777197065134,38.8,77987.56,0.0,-0.90252,0.00011,6.75508]
[1777197071176,38.79,77987.76,0.0,-0.90253,0.00011,6.75426]
[1777197080239,38.78,77989.02,0.0,-0.90245,0.00011,6.75861]
[1777197083260,38.78,77998.76,0.0,-0.90136,0.00011,6.81465]
[1777197084267,38.78,78000.58,0.0,-0.90116,0.00011,6.82492]
[1777197090309,38.77,78000.52,0.0,-0.9012,0.00011,6.82272]
[1777197097357,38.76,78000.07,0.0,-0.9014,0.00011,6.81008]
[1777197102393,38.75,77999.83,0.0,-0.90148,0.00011,6.80618]
[1777197107428,38.75,78002.26,0.0,-0.90125,0.00011,6.81798]
[1777197110449,38.74,78008.18,0.0,-0.9006,0.00012,6.85123]
[1777197111456,38.74,78011.19,0.0,-0.90027,0.00012,6.8684]
[1777197116491,38.73,78013.28,0.0,-0.90006,0.00012,6.87883]
[1777197119511,38.73,78005.95,0.0,-0.90093,0.00011,6.83453]
[1777197120519,38.73,78003.17,0.0,-0.90126,0.00011,6.8178]
[1777197123540,38.72,77999.8,0.0,-0.90166,0.00011,6.7969]
[1777197128575,38.72,77998.98,0.0,-0.90179,0.00011,6.7904]
[1777197133610,38.71,77999.55,0.0,-0.90176,0.00011,6.79206]
[1777197138645,38.71,78000.8,0.0,-0.90165,0.00011,6.7977]
[1777197143679,38.7,78000.21,0.0,-0.90175,0.00011,6.79252]
[1777197148715,38.7,78000.07,0.0,-0.9018,0.00011,6.79003]
[1777197154756,38.69,78000.49,0.0,-0.90187,0.00011,6.78379]
[1777197160799,38.68,78001.05,0.0,-0.90184,0.00011,6.78562]
[1777197163819,38.68,78004.53,0.0,-0.90146,0.00011,6.80508]
[1777197168855,38.68,78003.99,0.0,-0.90155,0.00011,6.80063]
[1777197174896,38.67,78003.99,0.0,-0.90157,0.00011,6.79919]
[1777197179932,38.67,78004.09,0.0,-0.90159,0.00011,6.79819]
[1777197184967,38.66,78010.39,0.0,-0.90091,0.00012,6.83357]
[1777197185974,38.66,78013.28,0.0,-0.90058,0.00012,6.85034]
[1777197191009,38.66,78013.29,0.0,-0.9006,0.00012,6.84897]
[1777197196044,38.65,78013.23,0.0,-0.90064,0.00012,6.84724]
[1777197201079,38.65,78013.45,0.0,-0.90064,0.00012,6.84714]
[1777197206114,38.64,78014.03,0.0,-0.9006,0.00012,6.84913]
[1777197213163,38.63,78015.36,0.0,-0.90058,0.00012,6.84799]
[1777197218198,38.63,78015.65,0.0,-0.90057,0.00012,6.84821]
[1777197221219,38.63,78018.15,0.0,-0.9003,0.00012,6.86208]
[1777197226256,38.62,78017.85,0.0,-0.90037,0.00012,6.85876]
[1777197231289,38.62,78017.66,0.0,-0.90042,0.00012,6.85611]
[1777197234953,38.61,78017.87,0.0,-0.90041,0.00012,6.85644]
[1777197235018,38.61,78017.87,0.0,-0.90041,0.00012,6.85644]
[1777197239841,38.61,78015.34,0.0,-0.90073,0.00012,6.8403]
[1777197239940,38.61,78015.16,0.0,-0.90076,0.00012,6.83865]
[1777197240021,38.61,78015.16,0.0,-0.90076,0.00012,6.83865]
[1777197245280,38.6,78013.82,0.0,-0.90094,0.00012,6.82959]
[1777197250892,38.6,78011.9,0.0,-0.90119,0.00012,6.81662]
[1777197251022,38.6,78009.67,0.0,-0.90145,0.00011,6.80348]
[1777197251429,38.6,78009.3,0.0,-0.9015,0.00011,6.80106]
[1777197253015,38.6,78009.17,0.0,-0.90152,0.00011,6.80005]
[1777197253268,38.6,78009.17,0.0,-0.90152,0.00011,6.80005]
[1777197259268,38.59,78009.38,0.0,-0.90152,0.00011,6.8001]
[1777197263050,38.59,78007.41,0.0,-0.90176,0.00011,6.78734]
[1777197263272,38.59,78007.41,0.0,-0.90176,0.00011,6.78734]
[1777197263333,38.59,78007.41,0.0,-0.90177,0.00011,6.78712]
[1777197266035,38.59,78007.64,0.0,-0.90175,0.00011,6.78803]
[1777197270507,38.58,78007.56,0.0,-0.90178,0.00011,6.78666]
[1777197270522,38.58,78007.56,0.0,-0.90178,0.00011,6.78666]
[1777197275597,38.58,78007.46,0.0,-0.9019,0.00011,6.77788]
[1777197276776,38.58,78007.46,0.0,-0.9019,0.00011,6.77788]
[1777197276872,38.58,78006.96,0.0,-0.90196,0.00011,6.77473]
[1777197277021,38.58,78006.96,0.0,-0.90196,0.00011,6.77473]
[1777197277114,38.58,78006.96,0.0,-0.90196,0.00011,6.77473]
[1777197277280,38.58,78006.96,0.0,-0.90196,0.00011,6.77473]
[1777197279541,38.58,78007.12,0.0,-0.90195,0.00011,6.77546]
[1777197279771,38.58,78007.12,0.0,-0.90195,0.00011,6.77546]
[1777197279783,38.58,78010.19,0.0,-0.9016,0.00011,6.79312]
[1777197281592,38.57,78011.18,0.0,-0.90149,0.00011,6.79872]
[1777197281770,38.57,78011.18,0.0,-0.90149,0.00011,6.79872]
[1777197287256,38.57,78010.97,0.0,-0.90154,0.00011,6.79653]
[1777197287278,38.57,78010.97,0.0,-0.90154,0.00011,6.79653]
[1777197287369,38.57,78010.97,0.0,-0.90154,0.00011,6.79653]
[1777197287530,38.57,78010.97,0.0,-0.90154,0.00011,6.79653]
[1777197287681,38.57,78010.93,0.0,-0.90155,0.00011,6.79596]
[1777197290500,38.57,78011.62,0.0,-0.90146,0.00011,6.8003]
[1777197290522,38.57,78011.62,0.0,-0.90146,0.00011,6.8003]
[1777197291873,38.57,78011.62,0.0,-0.90146,0.00011,6.80043]
[1777197291975,38.57,78011.84,0.0,-0.90143,0.00011,6.80198]
[1777197292022,38.57,78011.84,0.0,-0.90143,0.00011,6.80198]
[1777197293107,38.57,78011.71,0.0,-0.90145,0.00011,6.80122]
[1777197293270,38.57,78011.71,0.0,-0.90145,0.00011,6.80122]
[1777197294765,38.57,78011.02,0.0,-0.90152,0.00011,6.79728]
[1777197295022,38.57,78011.12,0.0,-0.90151,0.00011,6.798]
[1777197302273,38.57,78011.16,0.0,-0.9015,0.00011,6.7985]
[1777197302526,38.57,78011.16,0.0,-0.9015,0.00011,6.7985]
[1777197302530,38.57,78011.16,0.0,-0.9015,0.00011,6.7985]
[1777197302773,38.57,78011.16,0.0,-0.9015,0.00011,6.7985]
[1777197302786,38.58,78011.26,0.0,-0.90147,0.00011,6.79988]
[1777197303353,38.58,78011.26,0.0,-0.90147,0.00011,6.79988]
[1777197303526,38.58,78011.26,0.0,-0.90147,0.00011,6.79988]
[1777197310844,38.58,78009.48,0.0,-0.90166,0.00011,6.79006]
[1777197313699,38.58,78009.06,0.0,-0.90171,0.00011,6.78785]
[1777197313775,38.58,78009.06,0.0,-0.90171,0.00011,6.78785]
[1777197313800,38.58,78009.06,0.0,-0.9017,0.00011,6.78799]
[1777197314066,38.58,78009.06,0.0,-0.9017,0.00011,6.78799]
[1777197314272,38.58,78009.06,0.0,-0.9017,0.00011,6.78799]
[1777197319907,38.58,78009.09,0.0,-0.90168,0.00011,6.78899]
[1777197320988,38.58,78009.09,0.0,-0.90168,0.00011,6.78899]
[1777197321025,38.58,78009.09,0.0,-0.90168,0.00011,6.78899]
[1777197329937,38.59,78009.49,0.0,-0.90162,0.00011,6.79213]
[1777197330023,38.59,78009.49,0.0,-0.90162,0.00011,6.79213]
[1777197329978,38.59,78009.52,0.0,-0.90161,0.00011,6.79295]
[1777197334005,38.59,78014.2,0.0,-0.90114,0.00012,6.81414]
[1777197335224,38.59,78015.3,0.0,-0.90102,0.00012,6.82072]
[1777197335281,38.59,78015.3,0.0,-0.90102,0.00012,6.82072]
[1777197337522,38.59,78014.31,0.0,-0.90113,0.00012,6.81469]
[1777197337768,38.59,78014.31,0.0,-0.90113,0.00012,6.81469]
[1777197345083,38.59,78014.0,0.0,-0.90115,0.00012,6.81361]
[1777197350118,38.59,78014.07,0.0,-0.90114,0.00012,6.81446]
[1777197355153,38.6,78014.02,0.0,-0.90113,0.00012,6.81459]
[1777197357304,38.6,78014.08,0.0,-0.90113,0.00012,6.81503]
[1777197357397,38.6,78014.08,0.0,-0.90113,0.00012,6.81503]
[1777197357525,38.6,78014.08,0.0,-0.90113,0.00012,6.81503]
[1777197357605,38.6,78014.08,0.0,-0.90112,0.00012,6.81511]
[1777197359060,38.6,78014.08,0.0,-0.90112,0.00012,6.81511]
[1777197359267,38.6,78014.08,0.0,-0.90112,0.00012,6.81511]
[1777197366232,38.6,78013.77,0.0,-0.90115,0.00012,6.81402]
[1777197370331,38.6,78013.49,0.0,-0.90117,0.00012,6.81261]
[1777197370386,38.6,78013.49,0.0,-0.90117,0.00012,6.81261]
[1777197370526,38.6,78013.49,0.0,-0.90117,0.00012,6.81261]
[1777197370609,38.6,78013.08,0.0,-0.90122,0.00012,6.81027]
[1777197372380,38.6,78012.75,0.0,-0.90125,0.00012,6.8084]
[1777197372524,38.6,78012.75,0.0,-0.90125,0.00012,6.8084]
[1777197378319,38.6,78012.81,0.0,-0.90124,0.00012,6.80926]
[1777197391418,38.6,78012.56,0.0,-0.90126,0.00012,6.80804]
[1777197391520,38.6,78012.56,0.0,-0.90126,0.00012,6.80804]
[1777197391523,38.6,78012.56,0.0,-0.90126,0.00012,6.80804]
[1777197391775,38.6,78012.56,0.0,-0.90126,0.00012,6.80804]
[1777197391864,38.6,78012.56,0.0,-0.90134,0.00012,6.80169]
[1777197399466,38.6,78012.52,0.0,-0.90135,0.00012,6.80083]
[1777197409536,38.59,78012.67,0.0,-0.9014,0.00011,6.79857]
[1777197411531,38.59,78012.72,0.0,-0.9014,0.00012,6.79855]
[1777197411583,38.59,78012.72,0.0,-0.9014,0.00012,6.79855]
[1777197411775,38.59,78012.72,0.0,-0.9014,0.00012,6.79855]
[1777197411870,38.59,78012.72,0.0,-0.9014,0.00012,6.7986]
[1777197417592,38.59,78012.66,0.0,-0.90143,0.00011,6.79709]
[1777197422626,38.59,78012.73,0.0,-0.90142,0.00011,6.7974]
[1777197425655,38.59,78012.84,0.0,-0.90141,0.00012,6.7981]
[1777197425770,38.59,78012.84,0.0,-0.90141,0.00012,6.7981]
[1777197425805,38.59,78014.07,0.0,-0.90127,0.00012,6.80508]
[1777197426271,38.59,78014.07,0.0,-0.90127,0.00012,6.80508]
[1777197426520,38.59,78014.07,0.0,-0.90127,0.00012,6.80508]
[1777197431690,38.59,78012.73,0.0,-0.90142,0.00011,6.79746]
[1777197432661,38.59,78012.73,0.0,-0.90142,0.00011,6.79746]
[1777197432772,38.59,78012.73,0.0,-0.90142,0.00011,6.79746]
[1777197439746,38.59,78012.81,0.0,-0.9014,0.00012,6.79832]
[1777197442149,38.59,78012.79,0.0,-0.90141,0.00012,6.79824]
[1777197442263,38.59,78012.79,0.0,-0.90141,0.00012,6.79824]
[1777197442276,38.59,78012.79,0.0,-0.90141,0.00012,6.79824]
[1777197442393,38.59,78012.79,0.0,-0.9014,0.00012,6.79834]
[1777197448809,38.59,78013.49,0.0,-0.90132,0.00012,6.80273]
[1777197453844,38.59,78013.48,0.0,-0.9014,0.00012,6.79596]
[1777197454542,38.59,78013.48,0.0,-0.9014,0.00012,6.79596]
[1777197454771,38.59,78013.48,0.0,-0.9014,0.00012,6.79596]
[1777197458237,38.59,78011.55,0.0,-0.90162,0.00011,6.78475]
[1777197458272,38.59,78011.55,0.0,-0.90162,0.00011,6.78475]
[1777197458890,38.59,78011.55,0.0,-0.90162,0.00011,6.78475]
[1777197459023,38.59,78011.55,0.0,-0.90162,0.00011,6.78475]
[1777197459105,38.59,78011.55,0.0,-0.90162,0.00011,6.78487]
[1777197461207,38.59,78011.44,0.0,-0.90163,0.00011,6.78435]
[1777197461269,38.59,78011.44,0.0,-0.90163,0.00011,6.78435]
[1777197463788,38.59,78011.39,0.0,-0.90163,0.00011,6.78418]
[1777197464022,38.59,78011.39,0.0,-0.90163,0.00011,6.78418]
[1777197474945,38.59,78011.22,0.0,-0.90164,0.00011,6.78354]
[1777197475023,38.59,78011.22,0.0,-0.90164,0.00011,6.78354]
[1777197475124,38.59,78011.18,0.0,-0.90164,0.00011,6.78366]
[1777197475681,38.59,78011.18,0.0,-0.90164,0.00011,6.78366]
[1777197475772,38.59,78011.18,0.0,-0.90164,0.00011,6.78366]
[1777197479623,38.59,78011.18,0.0,-0.90164,0.00011,6.78372]
[1777197479769,38.59,78011.18,0.0,-0.90164,0.00011,6.78372]
[1777197485065,38.6,78011.23,0.0,-0.90162,0.00011,6.78453]
[1777197485587,38.6,78011.23,0.0,-0.90162,0.00011,6.78453]
[1777197485753,38.6,78011.23,0.0,-0.90162,0.00011,6.78453]
[1777197486039,38.6,78011.23,0.0,-0.90162,0.00011,6.78453]
[1777197486121,38.6,78011.23,0.0,-0.90162,0.00011,6.78458]
[1777197486273,38.6,78011.23,0.0,-0.90162,0.00011,6.78458]
[1777197488357,38.6,78013.36,0.0,-0.90138,0.00012,6.79724]
[1777197488522,38.6,78013.36,0.0,-0.90138,0.00012,6.79724]
[1777197494128,38.6,78012.37,0.0,-0.90148,0.00011,6.79166]
[1777197495419,38.6,78012.44,0.0,-0.90148,0.00011,6.79212]
[1777197495520,38.6,78012.44,0.0,-0.90148,0.00011,6.79212]
[1777197496483,38.6,78011.77,0.0,-0.90155,0.00011,6.78822]
[1777197496522,38.6,78011.77,0.0,-0.90155,0.00011,6.78822]
[1777197496635,38.6,78011.77,0.0,-0.90155,0.00011,6.78822]
[1777197496769,38.6,78011.77,0.0,-0.90155,0.00011,6.78822]
[1777197497149,38.6,78011.5,0.0,-0.90158,0.00011,6.78667]
[1777197502184,38.6,78011.8,0.0,-0.90154,0.00011,6.78869]
[1777197509233,38.6,78011.93,0.0,-0.90152,0.00011,6.78986]
[1777197511587,38.6,78011.55,0.0,-0.90156,0.00011,6.78768]
[1777197511771,38.6,78011.55,0.0,-0.90156,0.00011,6.78768]
[1777197517289,38.6,78012.31,0.0,-0.90155,0.00011,6.78572]
[1777197522324,38.6,78012.62,0.0,-0.90151,0.00011,6.7879]
[1777197524441,38.6,78012.62,0.0,-0.90151,0.00011,6.7879]
[1777197524520,38.6,78012.62,0.0,-0.90151,0.00011,6.7879]
[1777197524651,38.6,78012.62,0.0,-0.90151,0.00011,6.7879]
[1777197524769,38.6,78012.62,0.0,-0.90151,0.00011,6.7879]
[1777197524813,38.6,78012.62,0.0,-0.90151,0.00011,6.78804]
[1777197528406,38.6,78012.62,0.0,-0.90151,0.00011,6.78804]
[1777197528527,38.6,78012.62,0.0,-0.90151,0.00011,6.78804]
[1777197537429,38.61,78012.43,0.0,-0.90151,0.00011,6.78794]
[1777197538474,38.61,78012.43,0.0,-0.90151,0.00011,6.78794]
[1777197538519,38.61,78012.43,0.0,-0.90151,0.00011,6.78794]
[1777197541270,38.61,78013.51,0.0,-0.90138,0.00012,6.79454]
[1777197541456,38.61,78012.86,0.0,-0.90145,0.00011,6.79079]
[1777197542715,38.61,78012.86,0.0,-0.90145,0.00011,6.79079]
[1777197542768,38.61,78012.86,0.0,-0.90145,0.00011,6.79079]
[1777197546429,38.61,78012.75,0.0,-0.90146,0.00011,6.79045]
[1777197546472,38.61,78012.75,0.0,-0.90146,0.00011,6.79045]
[1777197546517,38.61,78012.75,0.0,-0.90146,0.00011,6.79045]
[1777197546565,38.61,78012.75,0.0,-0.90146,0.00011,6.79054]
[1777197550672,38.61,78013.0,0.0,-0.90142,0.00012,6.79225]
[1777197550772,38.61,78013.0,0.0,-0.90142,0.00012,6.79225]
[1777197553215,38.61,78014.45,0.0,-0.90125,0.00012,6.80095]
[1777197553282,38.61,78015.95,0.0,-0.90108,0.00012,6.80986]
[1777197553465,38.61,78015.95,0.0,-0.90108,0.00012,6.80986]
[1777197553518,38.61,78015.95,0.0,-0.90108,0.00012,6.80986]
[1777197553544,38.61,78015.67,0.0,-0.90111,0.00012,6.80827]
[1777197557252,38.61,78017.37,0.0,-0.90091,0.00012,6.8184]
[1777197557275,38.61,78017.37,0.0,-0.90091,0.00012,6.8184]
[1777197557609,38.61,78017.92,0.0,-0.90085,0.00012,6.82169]
[1777197557769,38.61,78017.92,0.0,-0.90085,0.00012,6.82169]
[1777197557870,38.61,78018.81,0.0,-0.90074,0.00012,6.82699]
[1777197563615,38.61,78018.25,0.0,-0.9008,0.00012,6.82393]
[1777197569655,38.61,78018.22,0.0,-0.9008,0.00012,6.82405]
[1777197571793,38.61,78018.25,0.0,-0.9008,0.00012,6.82428]
[1777197571877,38.61,78018.25,0.0,-0.9008,0.00012,6.82428]
[1777197572024,38.61,78018.25,0.0,-0.9008,0.00012,6.82428]
[1777197572124,38.61,78018.47,0.0,-0.90086,0.00012,6.8187]
[1777197577711,38.61,78018.35,0.0,-0.90086,0.00012,6.81833]
[1777197583753,38.62,78018.4,0.0,-0.90085,0.00012,6.81893]
[1777197587057,38.62,78018.19,0.0,-0.90087,0.00012,6.81775]
[1777197587269,38.62,78018.19,0.0,-0.90087,0.00012,6.81775]
[1777197587743,38.62,78017.89,0.0,-0.90091,0.00012,6.8161]
[1777197587768,38.62,78017.89,0.0,-0.90091,0.00012,6.8161]
[1777197587782,38.62,78017.82,0.0,-0.90091,0.00012,6.81576]
[1777197590428,38.62,78017.78,0.0,-0.90092,0.00012,6.81565]
[1777197590519,38.62,78017.78,0.0,-0.90092,0.00012,6.81565]
[1777197595838,38.62,78017.85,0.0,-0.9009,0.00012,6.81648]
[1777197600873,38.62,78017.38,0.0,-0.90095,0.00012,6.81405]
[1777197601880,38.62,78014.23,0.0,-0.90131,0.00012,6.79557]
[1777197602547,38.62,78014.23,0.0,-0.90131,0.00012,6.79557]
[1777197602770,38.62,78014.23,0.0,-0.90131,0.00012,6.79557]
[1777197603997,38.62,78013.21,0.0,-0.90142,0.00012,6.78966]
[1777197604027,38.62,78013.21,0.0,-0.90142,0.00012,6.78966]
[1777197604098,38.62,78014.0,0.0,-0.90133,0.00012,6.79442]
[1777197609935,38.62,78013.74,0.0,-0.90135,0.00012,6.79351]
[1777197614971,38.62,78014.14,0.0,-0.90129,0.00012,6.79637]
[1777197616232,38.62,78014.14,0.0,-0.90129,0.00012,6.79637]
[1777197616277,38.62,78014.14,0.0,-0.90129,0.00012,6.79637]
[1777197623263,38.63,78013.77,0.0,-0.90132,0.00012,6.79478]
[1777197623272,38.63,78013.77,0.0,-0.90132,0.00012,6.79478]
[1777197624033,38.63,78004.61,0.0,-0.90237,0.00011,6.74124]
[1777197625040,38.63,77997.97,0.0,-0.90313,0.00011,6.70213]
[1777197626894,38.63,77997.91,0.0,-0.90314,0.00011,6.70164]
[1777197627021,38.63,77997.91,0.0,-0.90314,0.00011,6.70164]
[1777197627072,38.63,77997.91,0.0,-0.90314,0.00011,6.70164]
[1777197627270,38.63,77997.91,0.0,-0.90314,0.00011,6.70164]
[1777197627125,38.63,77998.79,0.0,-0.90303,0.00011,6.70704]
[1777197633097,38.63,77998.23,0.0,-0.90316,0.00011,6.69793]
[1777197641152,38.64,77998.04,0.0,-0.90314,0.00011,6.69886]
[1777197644657,38.64,77999.45,0.0,-0.90297,0.00011,6.70784]
[1777197644770,38.64,77999.45,0.0,-0.90297,0.00011,6.70784]
[1777197650215,38.64,77998.04,0.0,-0.9031,0.00011,6.70098]
[1777197652316,38.65,77997.88,0.0,-0.90311,0.00011,6.70027]
[1777197652525,38.65,77996.67,0.0,-0.90325,0.00011,6.69342]
[1777197653843,38.65,77996.39,0.0,-0.90327,0.00011,6.69201]
[1777197654018,38.65,77996.39,0.0,-0.90327,0.00011,6.69201]
[1777197654243,38.65,77996.32,0.0,-0.90328,0.00011,6.69183]
[1777197655251,38.65,77993.78,0.0,-0.90356,0.00011,6.67722]
[1777197656912,38.65,77991.94,0.0,-0.90376,0.00011,6.66671]
[1777197657023,38.65,77991.94,0.0,-0.90376,0.00011,6.66671]
[1777197662300,38.65,77988.06,0.0,-0.90418,0.00011,6.64504]
[1777197662496,38.65,77988.06,0.0,-0.90418,0.00011,6.64504]
[1777197662524,38.65,77988.06,0.0,-0.90418,0.00011,6.64504]
[1777197662597,38.65,77988.06,0.0,-0.90418,0.00011,6.64497]
[1777197666070,38.65,77987.95,0.0,-0.9042,0.00011,6.6442]
[1777197670355,38.65,77982.45,0.0,-0.90482,0.00011,6.61184]
[1777197672235,38.65,77981.41,0.0,-0.90494,0.00011,6.60574]
[1777197672271,38.65,77981.41,0.0,-0.90494,0.00011,6.60574]
[1777197672369,38.65,77981.23,0.0,-0.90496,0.00011,6.60467]
[1777197677405,38.65,77980.81,0.0,-0.90501,0.00011,6.60221]
[1777197682440,38.65,77981.32,0.0,-0.90495,0.00011,6.60519]
[1777197687475,38.65,77981.22,0.0,-0.90496,0.00011,6.60461]
[1777197694523,38.65,77981.07,0.0,-0.90506,0.00011,6.59692]
[1777197699559,38.65,77981.39,0.0,-0.90503,0.00011,6.59884]
[1777197705601,38.65,77981.27,0.0,-0.90504,0.00011,6.5982]
[1777197707615,38.65,77978.48,0.0,-0.90535,0.00011,6.58201]
[1777197712650,38.65,77980.79,0.0,-0.90509,0.00011,6.59554]
[1777197717684,38.65,77982.23,0.0,-0.90493,0.00011,6.60396]
[1777197722720,38.65,77982.17,0.0,-0.90494,0.00011,6.60356]
[1777197728433,38.65,77983.41,0.0,-0.9048,0.00011,6.61074]
[1777197737825,38.65,77981.47,0.0,-0.90502,0.00011,6.59931]
[1777197742859,38.65,77981.96,0.0,-0.90496,0.00011,6.6021]
[1777197747895,38.65,77982.02,0.0,-0.90496,0.00011,6.60236]
[1777197754944,38.65,77982.06,0.0,-0.90504,0.00011,6.5956]
[1777197760986,38.66,77983.05,0.0,-0.90489,0.00011,6.60352]
[1777197766023,38.66,77983.16,0.0,-0.90487,0.00011,6.60445]
[1777197771057,38.66,77981.97,0.0,-0.90501,0.00011,6.59744]
[1777197777101,38.66,77982.58,0.0,-0.90492,0.00011,6.60201]
[1777197782135,38.67,77982.41,0.0,-0.9049,0.00011,6.60276]
[1777197788178,38.67,77982.27,0.0,-0.90488,0.00011,6.60365]
[1777197793213,38.67,77982.43,0.0,-0.90486,0.00011,6.60482]
[1777197794219,38.67,77988.85,0.0,-0.90414,0.00011,6.64216]
[1777197799255,38.68,77989.73,0.0,-0.90401,0.00011,6.6487]
[1777197804289,38.68,77990.68,0.0,-0.90388,0.00011,6.65567]
[1777197806304,38.69,77994.53,0.0,-0.90343,0.00011,6.67871]
[1777197812365,38.69,77995.45,0.0,-0.90338,0.00011,6.67868]
[1777197817399,38.69,77995.53,0.0,-0.90335,0.00011,6.68038]
[1777197822435,38.7,77992.15,0.0,-0.90371,0.00011,6.66187]
[1777197828476,38.7,77992.61,0.0,-0.90363,0.00011,6.66619]
[1777197833512,38.71,77992.4,0.0,-0.90362,0.00011,6.66635]
[1777197840561,38.72,77992.04,0.0,-0.90362,0.00011,6.66653]
[1777197845596,38.72,77991.47,0.0,-0.90365,0.00011,6.66465]
[1777197847750,38.72,77991.93,0.0,-0.9036,0.00011,6.66762]
[1777197847767,38.72,77991.93,0.0,-0.9036,0.00011,6.66762]
[1777197854906,38.73,77992.2,0.0,-0.90354,0.00011,6.67034]
[1777197855273,38.73,77992.2,0.0,-0.90354,0.00011,6.67034]
[1777197858735,38.73,77990.85,0.0,-0.90366,0.00011,6.66447]
[1777197858779,38.73,77990.85,0.0,-0.90366,0.00011,6.66447]
[1777197859271,38.73,77990.85,0.0,-0.90366,0.00011,6.66447]
[1777197859505,38.73,77990.01,0.0,-0.90375,0.00011,6.65987]
[1777197867752,38.74,77989.76,0.0,-0.90372,0.00011,6.66117]
[1777197873097,38.75,77989.69,0.0,-0.90372,0.00011,6.66137]
[1777197873275,38.75,77989.69,0.0,-0.90372,0.00011,6.66137]
[1777197873287,38.75,77990.83,0.0,-0.90365,0.00011,6.66202]
[1777197874902,38.75,77992.88,0.0,-0.90342,0.00011,6.67426]
[1777197875020,38.75,77992.88,0.0,-0.90342,0.00011,6.67426]
[1777197875050,38.75,77991.75,0.0,-0.90354,0.00011,6.66795]
[1777197881851,38.76,77990.76,0.0,-0.90361,0.00011,6.66426]
[1777197882864,38.76,77990.76,0.0,-0.90361,0.00011,6.66426]
[1777197883020,38.76,77990.76,0.0,-0.90361,0.00011,6.66426]
[1777197888900,38.76,77990.85,0.0,-0.90356,0.00011,6.66684]
[1777197894945,38.77,77990.88,0.0,-0.90352,0.00011,6.66877]
[1777197897027,38.77,77990.92,0.0,-0.90351,0.00011,6.66929]
[1777197897218,38.77,77990.92,0.0,-0.90351,0.00011,6.66929]
[1777197898605,38.77,77990.36,0.0,-0.90357,0.00011,6.66632]
[1777197898616,38.77,77990.51,0.0,-0.90354,0.00011,6.66778]
[1777197898778,38.77,77990.51,0.0,-0.90354,0.00011,6.66778]
[1777197901577,38.77,77990.51,0.0,-0.90354,0.00011,6.66778]
[1777197901771,38.78,77991.7,0.0,-0.90339,0.00011,6.67529]
[1777197912066,38.78,77990.84,0.0,-0.90347,0.00011,6.67155]
[1777197917100,38.78,77990.82,0.0,-0.90348,0.00011,6.67101]
[1777197919717,38.78,77990.82,0.0,-0.90348,0.00011,6.67101]
[1777197919769,38.78,77990.82,0.0,-0.90348,0.00011,6.67101]
[1777197921569,38.78,77990.35,0.0,-0.90351,0.00011,6.66913]
[1777197921577,38.78,77990.36,0.0,-0.90351,0.00011,6.66948]
[1777197921769,38.78,77990.36,0.0,-0.90351,0.00011,6.66948]
[1777197929185,38.79,77990.29,0.0,-0.90347,0.00011,6.67136]
[1777197940262,38.8,77990.48,0.0,-0.90347,0.00011,6.66871]
[1777197948353,38.8,77990.48,0.0,-0.90347,0.00011,6.66871]
[1777197948519,38.8,77990.48,0.0,-0.90347,0.00011,6.66871]
[1777197955366,38.82,77990.48,0.0,-0.90339,0.00011,6.67294]
[1777197960137,38.82,77990.48,0.0,-0.90339,0.00011,6.67294]
[1777197961131,38.82,77990.48,0.0,-0.90336,0.00011,6.67431]
[1777197961277,38.82,77990.48,0.0,-0.90336,0.00011,6.67431]
[1777197961378,38.82,77990.48,0.0,-0.90336,0.00011,6.67459]
[1777197966444,38.83,77990.46,0.0,-0.90333,0.00011,6.67583]
[1777197968458,38.83,78003.05,0.0,-0.90189,0.00011,6.74982]
[1777197969465,38.83,78006.19,0.0,-0.90153,0.00011,6.76834]
[1777197971582,38.83,78006.15,0.0,-0.90153,0.00011,6.76824]
[1777197980541,38.83,78003.09,0.0,-0.90185,0.00011,6.75191]
[1777197985576,38.84,78002.11,0.0,-0.90194,0.00011,6.74699]
[1777197985786,38.84,78002.11,0.0,-0.90194,0.00011,6.74699]
[1777197989605,38.84,78008.15,0.0,-0.90124,0.00011,6.78304]
[1777197990612,38.84,78012.7,0.0,-0.90071,0.00012,6.81013]
[1777197991309,38.84,78012.7,0.0,-0.90071,0.00012,6.81013]
[1777197991524,38.84,78012.7,0.0,-0.90071,0.00012,6.81013]
[1777197991618,38.84,78012.26,0.0,-0.90084,0.00012,6.80097]
[1777197996655,38.85,78012.97,0.0,-0.90072,0.00012,6.8067]
[1777198001691,38.85,78014.67,0.0,-0.9005,0.00012,6.81818]
[1777198003659,38.85,78014.8,0.0,-0.90048,0.00012,6.81924]
[1777198005719,38.86,78029.23,0.0,-0.89879,0.00012,6.90495]
[1777198006726,38.86,78036.04,0.0,-0.89798,0.00012,6.94557]
[1777198010022,38.86,78036.85,0.0,-0.89788,0.00012,6.9506]
[1777198010270,38.86,78036.85,0.0,-0.89788,0.00012,6.9506]
[1777198010755,38.86,78036.6,0.0,-0.89791,0.00012,6.94921]
[1777198015789,38.86,78037.38,0.0,-0.89781,0.00012,6.95419]
[1777198018910,38.86,78037.75,0.0,-0.89776,0.00012,6.95651]
[1777198019781,38.86,78037.45,0.0,-0.8978,0.00012,6.95479]
[1777198023917,38.86,78037.17,0.0,-0.89782,0.00012,6.95339]
[1777198024021,38.86,78037.17,0.0,-0.89782,0.00012,6.95339]
[1777198024121,38.86,78037.48,0.0,-0.89779,0.00012,6.95528]
[1777198028884,38.86,78034.07,0.0,-0.89818,0.00012,6.93545]
[1777198030512,38.86,78034.07,0.0,-0.89818,0.00012,6.93545]
[1777198030518,38.86,78034.07,0.0,-0.89818,0.00012,6.93545]
[1777198032912,38.86,78031.07,0.0,-0.89852,0.00012,6.91807]
[1777198034648,38.86,78031.07,0.0,-0.89852,0.00012,6.91807]
[1777198034749,38.86,78031.27,0.0,-0.8985,0.00012,6.91944]
[1777198039961,38.87,78030.54,0.0,-0.89857,0.00012,6.91559]
[1777198043186,38.87,78047.33,0.0,-0.89659,0.00012,7.01517]
[1777198043989,38.87,78051.65,0.0,-0.89608,0.00012,7.04083]
[1777198046426,38.87,78050.82,0.0,-0.89617,0.00012,7.03623]
[1777198050278,38.87,78051.02,0.0,-0.89612,0.00012,7.03874]
[1777198050516,38.87,78051.02,0.0,-0.89612,0.00012,7.03874]
[1777198050773,38.87,78051.02,0.0,-0.89612,0.00012,7.03874]
[1777198050790,38.87,78050.43,0.0,-0.89617,0.00012,7.0359]
[1777198052047,38.88,78058.56,0.0,-0.89529,0.00012,7.07755]
[1777198054121,38.88,78061.01,0.0,-0.89499,0.00012,7.0924]
[1777198054278,38.88,78061.01,0.0,-0.89499,0.00012,7.0924]
[1777198054664,38.88,78061.01,0.0,-0.89499,0.00012,7.0924]
[1777198054768,38.88,78061.01,0.0,-0.89499,0.00012,7.0924]
[1777198054765,38.88,78065.51,0.0,-0.89444,0.00012,7.11946]
[1777198057082,38.88,78062.85,0.0,-0.89475,0.00012,7.10425]
[1777198057921,38.88,78062.85,0.0,-0.89475,0.00012,7.10425]
[1777198058024,38.88,78062.85,0.0,-0.89475,0.00012,7.10425]
[1777198058088,38.88,78062.19,0.0,-0.89482,0.00012,7.10055]
[1777198061955,38.88,78063.18,0.0,-0.89469,0.00012,7.10716]
[1777198062022,38.88,78063.18,0.0,-0.89469,0.00012,7.10716]
[1777198064016,38.88,78064.98,0.0,-0.89446,0.00012,7.11833]
[1777198064276,38.88,78064.98,0.0,-0.89446,0.00012,7.11833]
[1777198070777,38.89,78064.38,0.0,-0.89451,0.00012,7.11606]
[1777198070784,38.89,78064.5,0.0,-0.89448,0.00012,7.11721]
[1777198071021,38.89,78064.5,0.0,-0.89448,0.00012,7.11721]
[1777198073046,38.89,78064.21,0.0,-0.89452,0.00012,7.11548]
[1777198073272,38.89,78064.21,0.0,-0.89452,0.00012,7.11548]
[1777198074962,38.89,78064.1,0.0,-0.89452,0.00012,7.11549]
[1777198077501,38.89,78066.2,0.0,-0.89426,0.00012,7.12843]
[1777198078756,38.9,78066.43,0.0,-0.89423,0.00012,7.13001]
[1777198081949,38.9,78067.3,0.0,-0.8941,0.00012,7.13598]
[1777198082018,38.9,78067.3,0.0,-0.8941,0.00012,7.13598]
[1777198084270,38.9,78072.14,0.0,-0.89351,0.00012,7.16554]
[1777198086404,38.9,78072.49,0.0,-0.89346,0.00012,7.16788]
[1777198086524,38.9,78072.49,0.0,-0.89346,0.00012,7.16788]
[1777198087292,38.9,78068.41,0.0,-0.89394,0.00012,7.14404]
[1777198089962,38.9,78067.03,0.0,-0.8941,0.00012,7.1364]
[1777198090028,38.9,78067.03,0.0,-0.8941,0.00012,7.1364]
[1777198090312,38.91,78067.18,0.0,-0.89407,0.00012,7.13759]
[1777198090984,38.91,78067.18,0.0,-0.89407,0.00012,7.13759]
[1777198091019,38.91,78067.18,0.0,-0.89407,0.00012,7.13759]
[1777198096354,38.91,78061.17,0.0,-0.89476,0.00012,7.10353]
[1777198097550,38.91,78054.84,0.0,-0.89551,0.00012,7.06614]
[1777198099120,38.91,78053.56,0.0,-0.89566,0.00012,7.05884]
[1777198099275,38.91,78053.56,0.0,-0.89566,0.00012,7.05884]
[1777198099375,38.91,78053.85,0.0,-0.89562,0.00012,7.06087]
[1777198103404,38.92,78058.57,0.0,-0.89503,0.00012,7.09013]
[1777198108439,38.93,78058.38,0.0,-0.89501,0.00012,7.09087]
[1777198113473,38.93,78055.87,0.0,-0.89536,0.00012,7.07118]
[1777198118509,38.94,78054.97,0.0,-0.89541,0.00012,7.06819]
[1777198125558,38.95,78055.1,0.0,-0.89533,0.00012,7.07222]
[1777198130593,38.96,78055.06,0.0,-0.89529,0.00012,7.07427]
[1777198135628,38.97,78055.34,0.0,-0.89521,0.00012,7.07819]
[1777198140663,38.98,78055.44,0.0,-0.89515,0.00012,7.08099]
[1777198144690,38.98,78059.53,0.0,-0.89463,0.00012,7.10704]
[1777198145698,38.98,78063.22,0.0,-0.89418,0.00012,7.12942]
[1777198146705,38.98,78066.29,0.0,-0.8938,0.00012,7.1481]
[1777198151739,38.99,78065.57,0.0,-0.89385,0.00012,7.14556]
[1777198154761,38.99,78068.45,0.0,-0.89348,0.00012,7.16379]
[1777198159796,39.0,78069.11,0.0,-0.89336,0.00012,7.16956]
[1777198165838,39.01,78070.13,0.0,-0.89319,0.00012,7.17775]
[1777198170873,39.02,78069.05,0.0,-0.89328,0.00012,7.17339]
[1777198175908,39.02,78068.61,0.0,-0.89339,0.00012,7.16553]
[1777198177922,39.02,78061.53,0.0,-0.89423,0.00012,7.12413]
[1777198178929,39.03,78055.77,0.0,-0.89491,0.00012,7.09035]
[1777198183963,39.03,78055.06,0.0,-0.89494,0.00012,7.08852]
[1777198189006,39.04,78061.73,0.0,-0.89411,0.00012,7.12998]
[1777198194040,39.05,78058.41,0.0,-0.89445,0.00012,7.11279]
[1777198195048,39.05,78055.24,0.0,-0.89482,0.00012,7.09442]
[1777198200087,39.06,78054.38,0.0,-0.89488,0.00012,7.09162]
[1777198205122,39.07,78052.84,0.0,-0.89502,0.00012,7.08482]
[1777198210159,39.07,78051.65,0.0,-0.89512,0.00012,7.07941]
[1777198213180,39.08,78054.75,0.0,-0.89473,0.00012,7.09917]
[1777198218215,39.08,78057.04,0.0,-0.89441,0.00012,7.11488]
[1777198222243,39.09,78059.7,0.0,-0.89405,0.00012,7.13229]
[1777198227277,39.1,78059.61,0.0,-0.89403,0.00012,7.13371]
[1777198229292,39.1,78056.48,0.0,-0.89438,0.00012,7.11593]
[1777198234326,39.1,78054.6,0.0,-0.89467,0.00012,7.09894]
[1777198241375,39.11,78054.46,0.0,-0.89466,0.00012,7.09979]
[1777198246410,39.11,78053.66,0.0,-0.89473,0.00012,7.09622]
[1777198251446,39.12,78053.73,0.0,-0.8947,0.00012,7.09779]
[1777198258495,39.12,78054.79,0.0,-0.89454,0.00012,7.10567]
[1777198263530,39.13,78056.88,0.0,-0.89426,0.00012,7.11916]
[1777198268566,39.13,78059.12,0.0,-0.89397,0.00012,7.13344]
[1777198269573,39.13,78063.26,0.0,-0.89347,0.00012,7.15819]
[1777198272595,39.13,78066.52,0.0,-0.89307,0.00012,7.17798]
[1777198277630,39.14,78068.24,0.0,-0.89283,0.00012,7.18978]
[1777198279644,39.14,78065.42,0.0,-0.89316,0.00012,7.17363]
[1777198284679,39.15,78065.23,0.0,-0.89315,0.00012,7.1741]
[1777198289714,39.15,78065.71,0.0,-0.89306,0.00012,7.17854]
[1777198294748,39.16,78065.46,0.0,-0.89315,0.00012,7.17127]
[1777198299783,39.16,78065.81,0.0,-0.89309,0.00012,7.17416]
[1777198304818,39.16,78065.6,0.0,-0.8931,0.00012,7.17374]
[1777198310861,39.16,78062.1,0.0,-0.8935,0.00012,7.15397]
[1777198316903,39.17,78058.96,0.0,-0.89385,0.00012,7.13656]
[1777198321938,39.17,78060.01,0.0,-0.89371,0.00012,7.14386]
[1777198326972,39.18,78060.15,0.0,-0.89367,0.00012,7.14574]
[1777198335029,39.18,78062.06,0.0,-0.8934,0.00012,7.15869]
[1777198340064,39.18,78064.15,0.0,-0.89313,0.00012,7.17198]
[1777198345100,39.19,78063.89,0.0,-0.89315,0.00012,7.17129]
[1777198350134,39.19,78063.85,0.0,-0.89313,0.00012,7.17212]
[1777198355169,39.19,78059.84,0.0,-0.89368,0.00012,7.14229]
[1777198361210,39.2,78059.38,0.0,-0.89371,0.00012,7.14085]
[1777198367255,39.2,78059.37,0.0,-0.89368,0.00012,7.14207]
[1777198372290,39.21,78059.36,0.0,-0.89366,0.00012,7.14306]
[1777198380369,39.21,78059.46,0.0,-0.89362,0.00012,7.14536]
[1777198385404,39.22,78059.93,0.0,-0.89354,0.00012,7.14923]
[1777198390438,39.22,78061.39,0.0,-0.89334,0.00012,7.15896]
[1777198396481,39.23,78062.74,0.0,-0.89314,0.00012,7.169]
[1777198401515,39.23,78063.13,0.0,-0.89305,0.00012,7.1731]
[1777198408564,39.24,78063.15,0.0,-0.893,0.00012,7.17569]
[1777198411586,39.25,78064.07,0.0,-0.89295,0.00012,7.1751]
[1777198416621,39.25,78063.18,0.0,-0.89303,0.00012,7.17151]
[1777198421656,39.26,78063.67,0.0,-0.89295,0.00012,7.17533]
[1777198426691,39.26,78063.84,0.0,-0.89291,0.00012,7.17721]
[1777198431725,39.26,78063.71,0.0,-0.8929,0.00012,7.17777]
[1777198436761,39.27,78063.87,0.0,-0.89285,0.00012,7.18035]
[1777198442804,39.28,78061.89,0.0,-0.89304,0.00012,7.17066]
[1777198447839,39.28,78061.87,0.0,-0.89301,0.00012,7.17226]
[1777198455895,39.29,78061.86,0.0,-0.89295,0.00012,7.17532]
[1777198460930,39.3,78061.89,0.0,-0.8929,0.00012,7.17758]
[1777198466971,39.31,78061.78,0.0,-0.89286,0.00012,7.17941]
[1777198479056,39.33,78061.24,0.0,-0.89291,0.00012,7.17416]
[1777198485099,39.33,78061.17,0.0,-0.89287,0.00012,7.1762]
[1777198492148,39.34,78061.44,0.0,-0.89278,0.00012,7.18059]
[1777198497183,39.35,78061.43,0.0,-0.89274,0.00012,7.18248]
[1777198502218,39.36,78059.44,0.0,-0.89294,0.00012,7.17263]
[1777198508260,39.37,78061.19,0.0,-0.89267,0.00012,7.18566]
[1777198515488,39.37,78061.91,0.0,-0.89256,0.00012,7.19142]
[1777198528400,39.39,78061.77,0.0,-0.89245,0.00012,7.19651]
[1777198533435,39.4,78061.75,0.0,-0.8925,0.00012,7.19118]
[1777198536455,39.4,78064.72,0.0,-0.89212,0.00012,7.20983]
[1777198541491,39.41,78066.05,0.0,-0.89193,0.00012,7.21934]
[1777198546526,39.41,78065.96,0.0,-0.89191,0.00012,7.22008]
[1777198551561,39.42,78065.23,0.0,-0.89197,0.00012,7.21696]
[1777198557603,39.42,78060.98,0.0,-0.89246,0.00012,7.19324]
[1777198562638,39.43,78059.34,0.0,-0.89263,0.00012,7.18495]
[1777198568679,39.43,78059.38,0.0,-0.89259,0.00012,7.18685]
[1777198573715,39.44,78059.67,0.0,-0.89253,0.00012,7.18991]
[1777198578749,39.44,78059.46,0.0,-0.89252,0.00012,7.18997]
[1777198584792,39.45,78059.57,0.0,-0.89248,0.00012,7.19214]
[1777198589827,39.45,78059.45,0.0,-0.89247,0.00012,7.19267]
[1777198597882,39.46,78059.94,0.0,-0.89246,0.00012,7.19046]
[1777198603924,39.46,78059.71,0.0,-0.89246,0.00012,7.19055]
[1777198608960,39.47,78059.76,0.0,-0.89242,0.00012,7.19206]
[1777198613995,39.47,78059.88,0.0,-0.89238,0.00012,7.19396]
[1777198619032,39.47,78059.57,0.0,-0.89242,0.00012,7.19243]
[1777198624067,39.47,78059.92,0.0,-0.89237,0.00012,7.19459]
[1777198633130,39.48,78059.73,0.0,-0.89239,0.00012,7.19363]
[1777198638164,39.48,78061.0,0.0,-0.89224,0.00012,7.20119]
[1777198644207,39.48,78061.42,0.0,-0.89219,0.00012,7.20371]
[1777198649241,39.48,78060.7,0.0,-0.89227,0.00012,7.19949]
[1777198654277,39.48,78060.75,0.0,-0.89235,0.00012,7.19278]
[1777198659311,39.48,78061.27,0.0,-0.89229,0.00012,7.19594]
[1777198665354,39.48,78060.17,0.0,-0.89242,0.00012,7.18956]
[1777198670389,39.48,78059.9,0.0,-0.89245,0.00012,7.18809]
[1777198676430,39.48,78059.85,0.0,-0.89245,0.00012,7.18799]
[1777198681465,39.48,78059.54,0.0,-0.89249,0.00012,7.1863]
[1777198686501,39.48,78057.05,0.0,-0.89278,0.00012,7.17174]
[1777198691537,39.48,78056.26,0.0,-0.89287,0.00012,7.16731]
[1777198696573,39.48,78043.85,0.0,-0.89435,0.00012,7.09453]
[1777198697580,39.48,78041.57,0.0,-0.89462,0.00012,7.08129]
[1777198702616,39.48,78040.9,0.0,-0.89471,0.00012,7.07686]
[1777198710672,39.47,78040.95,0.0,-0.89473,0.00012,7.07582]
[1777198714700,39.47,78041.92,0.0,-0.89472,0.00012,7.07381]
[1777198719735,39.47,78041.82,0.0,-0.89475,0.00012,7.07239]
[1777198724769,39.47,78041.76,0.0,-0.89477,0.00012,7.07121]
[1777198729805,39.46,78041.14,0.0,-0.89486,0.00012,7.06677]
[1777198731818,39.46,78044.19,0.0,-0.89451,0.00012,7.08436]
[1777198736853,39.46,78045.09,0.0,-0.89439,0.00012,7.09002]
[1777198741889,39.46,78045.34,0.0,-0.89436,0.00012,7.09149]
[1777198747931,39.47,78045.87,0.0,-0.89428,0.00012,7.09537]
[1777198749945,39.47,78049.85,0.0,-0.8938,0.00012,7.11899]
[1777198754981,39.47,78049.79,0.0,-0.8938,0.00012,7.11908]
[1777198762031,39.47,78051.16,0.0,-0.89363,0.00012,7.12766]
[1777198765052,39.47,78053.95,0.0,-0.89329,0.00012,7.14429]
[1777198770087,39.47,78054.06,0.0,-0.89327,0.00012,7.14518]
[1777198775121,39.47,78053.67,0.0,-0.8934,0.00012,7.13608]
[1777198780156,39.47,78050.86,0.0,-0.89373,0.00012,7.11989]
[1777198785192,39.48,78050.84,0.0,-0.89372,0.00012,7.1202]
[1777198794255,39.48,78050.79,0.0,-0.89371,0.00012,7.12066]
[1777198799290,39.48,78050.82,0.0,-0.8937,0.00012,7.12126]
[1777198802311,39.48,78046.12,0.0,-0.89426,0.00012,7.09387]
[1777198813390,39.48,78044.69,0.0,-0.89442,0.00012,7.08594]
[1777198819432,39.49,78044.55,0.0,-0.89442,0.00012,7.0861]
[1777198831515,39.49,78044.51,0.0,-0.89447,0.00012,7.08088]
[1777198836551,39.5,78048.54,0.0,-0.89397,0.00012,7.10549]
[1777198841587,39.5,78048.66,0.0,-0.89394,0.00012,7.10703]
[1777198846621,39.5,78047.84,0.0,-0.89402,0.00012,7.10294]
[1777198852665,39.51,78046.41,0.0,-0.89417,0.00012,7.09557]
[1777198856694,39.51,78049.41,0.0,-0.8938,0.00012,7.11381]
[1777198861729,39.51,78052.35,0.0,-0.89343,0.00012,7.1317]
[1777198866764,39.51,78052.26,0.0,-0.89343,0.00012,7.13165]
[1777198868779,39.51,78049.28,0.0,-0.89379,0.00012,7.11432]
[1777198873814,39.51,78047.74,0.0,-0.89396,0.00012,7.10589]
[1777198881870,39.52,78047.55,0.0,-0.89396,0.00012,7.10574]
[1777198886906,39.52,78047.52,0.0,-0.89395,0.00012,7.10612]
[1777198896975,39.52,78047.57,0.0,-0.89401,0.00012,7.1004]
[1777198905032,39.53,78047.5,0.0,-0.89401,0.00012,7.10083]
[1777198910067,39.53,78047.4,0.0,-0.89401,0.00012,7.10074]
[1777198915102,39.53,78046.7,0.0,-0.89408,0.00012,7.09713]
[1777198922150,39.53,78046.77,0.0,-0.89406,0.00012,7.09834]
[1777198930207,39.54,78046.75,0.0,-0.89404,0.00012,7.09929]
[1777198935242,39.54,78046.77,0.0,-0.89402,0.00012,7.10013]
[1777198940276,39.54,78047.04,0.0,-0.89397,0.00012,7.10242]
[1777198941283,39.54,78049.9,0.0,-0.89363,0.00012,7.11935]
[1777198947326,39.54,78051.76,0.0,-0.89339,0.00012,7.13086]
[1777198951353,39.55,78052.22,0.0,-0.89342,0.00012,7.12683]
[1777198961423,39.55,78052.67,0.0,-0.89335,0.00012,7.13026]
[1777198973507,39.55,78051.92,0.0,-0.89342,0.00012,7.12676]
[1777198978544,39.55,78051.24,0.0,-0.89349,0.00012,7.12314]
[1777198985592,39.55,78051.27,0.0,-0.89348,0.00012,7.12383]
[1777198990628,39.56,78051.3,0.0,-0.89347,0.00012,7.12435]
[1777199000698,39.56,78051.3,0.0,-0.89346,0.00012,7.12503]
[1777199008756,39.56,78051.03,0.0,-0.89348,0.00012,7.12396]
[1777199017818,39.56,78050.29,0.0,-0.89364,0.00012,7.11319]
[1777199022853,39.56,78049.22,0.0,-0.89376,0.00012,7.1073]
[1777199028895,39.57,78049.27,0.0,-0.89375,0.00012,7.10809]
[1777199034937,39.57,78048.2,0.0,-0.89386,0.00012,7.10231]
[1777199040387,39.57,78048.2,0.0,-0.89386,0.00012,7.10231]
[1777199046013,39.57,78046.18,0.0,-0.89408,0.00012,7.09147]
[1777199051049,39.57,78044.87,0.0,-0.89423,0.00012,7.08428]
[1777199059105,39.58,78044.83,0.0,-0.89422,0.00012,7.08493]
[1777199065147,39.58,78044.76,0.0,-0.89421,0.00012,7.08532]
[1777199072196,39.58,78044.71,0.0,-0.89428,0.00012,7.07886]
[1777199077232,39.58,78044.29,0.0,-0.89432,0.00012,7.07703]
[1777199083274,39.59,78044.16,0.0,-0.89432,0.00012,7.077]
[1777199088309,39.59,78044.04,0.0,-0.89432,0.00012,7.07687]
[1777199096364,39.59,78044.04,0.0,-0.89431,0.00012,7.07775]
[1777199102406,39.59,78044.32,0.0,-0.89426,0.00012,7.08002]
[1777199108449,39.6,78044.52,0.0,-0.89422,0.00012,7.08178]
[1777199114490,39.6,78044.9,0.0,-0.89418,0.00012,7.08391]
[1777199119526,39.59,78046.07,0.0,-0.89406,0.00012,7.08986]
[1777199125569,39.59,78046.18,0.0,-0.89408,0.00012,7.089]
[1777199131611,39.58,78046.16,0.0,-0.8942,0.00012,7.08032]
[1777199138660,39.58,78046.2,0.0,-0.89423,0.00012,7.07889]
[1777199140890,39.58,78046.2,0.0,-0.89423,0.00012,7.07889]
[1777199141022,39.58,78046.2,0.0,-0.89423,0.00012,7.07889]
[1777199144703,39.57,78051.02,0.0,-0.89368,0.00012,7.10568]
[1777199145500,39.57,78051.02,0.0,-0.89368,0.00012,7.10568]
[1777199147162,39.57,78050.8,0.0,-0.89372,0.00012,7.10385]
[1777199147277,39.57,78050.8,0.0,-0.89372,0.00012,7.10385]
[1777199147724,39.57,78051.18,0.0,-0.89368,0.00012,7.10581]
[1777199148775,39.57,78051.18,0.0,-0.89368,0.00012,7.10581]
[1777199149959,39.57,78051.25,0.0,-0.89369,0.00012,7.10569]
[1777199151329,39.56,78051.21,0.0,-0.8937,0.00012,7.10518]
[1777199151521,39.56,78051.21,0.0,-0.8937,0.00012,7.10518]
[1777199154237,39.56,78050.96,0.0,-0.89374,0.00012,7.10319]
[1777199154267,39.56,78050.96,0.0,-0.89374,0.00012,7.10319]
[1777199154593,39.56,78050.96,0.0,-0.89374,0.00012,7.10319]
[1777199154772,39.56,78050.96,0.0,-0.89374,0.00012,7.10319]
[1777199154860,39.56,78050.96,0.0,-0.89375,0.00012,7.10267]
[1777199160814,39.56,78050.31,0.0,-0.89386,0.00012,7.09732]
[1777199165754,39.55,78050.53,0.0,-0.89385,0.00012,7.09761]
[1777199165774,39.55,78050.53,0.0,-0.89385,0.00012,7.09761]
[1777199170885,39.55,78049.99,0.0,-0.89395,0.00012,7.09295]
[1777199175841,39.54,78049.2,0.0,-0.89406,0.00012,7.08736]
[1777199176017,39.54,78049.2,0.0,-0.89406,0.00012,7.08736]
[1777199176025,39.54,78049.2,0.0,-0.89406,0.00012,7.08736]
[1777199176273,39.54,78049.2,0.0,-0.89406,0.00012,7.08736]
[1777199176497,39.54,78049.2,0.0,-0.89406,0.00012,7.08736]
[1777199176526,39.54,78049.2,0.0,-0.89406,0.00012,7.08736]
[1777199176598,39.54,78050.45,0.0,-0.89392,0.00012,7.09423]
[1777199179533,39.54,78049.26,0.0,-0.89407,0.00012,7.087]
[1777199179768,39.54,78049.26,0.0,-0.89407,0.00012,7.087]
[1777199185990,39.53,78049.17,0.0,-0.89412,0.00012,7.08441]
[1777199187739,39.53,78049.17,0.0,-0.89412,0.00012,7.08441]
[1777199187775,39.53,78049.17,0.0,-0.89412,0.00012,7.08441]
[1777199187839,39.53,78049.17,0.0,-0.89412,0.00012,7.08441]
[1777199187841,39.53,78049.29,0.0,-0.89411,0.00012,7.08489]
[1777199188021,39.53,78049.29,0.0,-0.89411,0.00012,7.08489]
[1777199194857,39.53,78049.35,0.0,-0.89421,0.00012,7.07727]
[1777199194045,39.53,78046.89,0.0,-0.89452,0.00012,7.06218]
[1777199195026,39.53,78046.89,0.0,-0.89452,0.00012,7.06218]
[1777199198555,39.53,78045.95,0.0,-0.89464,0.00012,7.05629]
[1777199198770,39.53,78045.95,0.0,-0.89464,0.00012,7.05629]
[1777199199870,39.52,78044.4,0.0,-0.89483,0.00012,7.04683]
[1777199199872,39.52,78044.19,0.0,-0.89486,0.00012,7.04543]
[1777199200019,39.52,78044.19,0.0,-0.89486,0.00012,7.04543]
[1777199200386,39.52,78044.19,0.0,-0.89486,0.00012,7.04543]
[1777199200518,39.52,78044.19,0.0,-0.89486,0.00012,7.04543]
[1777199206131,39.52,78041.83,0.0,-0.89517,0.00012,7.03044]
[1777199207501,39.52,78041.83,0.0,-0.89517,0.00012,7.03044]
[1777199207525,39.52,78041.83,0.0,-0.89517,0.00012,7.03044]
[1777199207603,39.52,78041.83,0.0,-0.89517,0.00012,7.03044]
[1777199207773,39.52,78041.83,0.0,-0.89517,0.00012,7.03044]
[1777199207828,39.52,78040.87,0.0,-0.89528,0.00012,7.02467]
[1777199212073,39.52,78040.25,0.0,-0.89537,0.00012,7.02046]
[1777199212270,39.52,78040.25,0.0,-0.89537,0.00012,7.02046]
[1777199215194,39.52,78037.4,0.0,-0.89572,0.00012,7.00321]
[1777199216129,39.52,78037.4,0.0,-0.89572,0.00012,7.00321]
[1777199216234,39.52,78037.4,0.0,-0.89572,0.00012,7.00321]
[1777199216271,39.52,78037.4,0.0,-0.89572,0.00012,7.00321]
[1777199216330,39.51,78035.88,0.0,-0.8959,0.00012,6.9942]
[1777199222243,39.51,78035.19,0.0,-0.89599,0.00012,6.98953]
[1777199224549,39.51,78035.15,0.0,-0.896,0.00012,6.98918]
[1777199224691,39.51,78035.15,0.0,-0.896,0.00012,6.98918]
[1777199224772,39.51,78035.15,0.0,-0.896,0.00012,6.98918]
[1777199224793,39.51,78032.64,0.0,-0.8963,0.00012,6.97441]
[1777199230299,39.5,78032.11,0.0,-0.8964,0.00012,6.96923]
[1777199233722,39.5,78031.97,0.0,-0.89644,0.00012,6.96762]
[1777199233771,39.5,78031.97,0.0,-0.89644,0.00012,6.96762]
[1777199235308,39.5,78032.08,0.0,-0.89643,0.00012,6.96787]
[1777199235517,39.5,78032.08,0.0,-0.89643,0.00012,6.96787]
[1777199239962,39.49,78032.63,0.0,-0.89641,0.00012,6.96909]
[1777199240025,39.49,78032.32,0.0,-0.89645,0.00012,6.96687]
[1777199241734,39.49,78032.32,0.0,-0.89645,0.00012,6.96687]
[1777199241773,39.49,78032.32,0.0,-0.89645,0.00012,6.96687]
[1777199241874,39.49,78032.07,0.0,-0.8965,0.00012,6.96461]
[1777199243884,39.49,78031.82,0.0,-0.89654,0.00012,6.96275]
[1777199244021,39.49,78031.63,0.0,-0.89657,0.00012,6.96125]
[1777199249921,39.48,78032.57,0.0,-0.8965,0.00012,6.96476]
[1777199250020,39.48,78032.24,0.0,-0.89654,0.00012,6.96243]
[1777199250126,39.48,78032.24,0.0,-0.89654,0.00012,6.96243]
[1777199250274,39.48,78032.24,0.0,-0.89654,0.00012,6.96243]
[1777199250638,39.48,78032.24,0.0,-0.89654,0.00012,6.96243]
[1777199250779,39.48,78032.24,0.0,-0.89654,0.00012,6.96243]
[1777199250878,39.48,78033.49,0.0,-0.89641,0.00012,6.96934]
[1777199251447,39.48,78034.22,0.0,-0.89642,0.00012,6.96615]
[1777199256482,39.47,78034.39,0.0,-0.89644,0.00012,6.96511]
[1777199261517,39.46,78034.34,0.0,-0.89649,0.00012,6.96281]
[1777199262148,39.46,78034.34,0.0,-0.89649,0.00012,6.96281]
[1777199262275,39.46,78034.34,0.0,-0.89649,0.00012,6.96281]
[1777199265065,39.46,78034.36,0.0,-0.89649,0.00012,6.96264]
[1777199265273,39.46,78034.36,0.0,-0.89649,0.00012,6.96264]
[1777199265287,39.46,78034.36,0.0,-0.89649,0.00012,6.96254]
[1777199269593,39.46,78033.33,0.0,-0.89662,0.00012,6.95624]
[1777199269770,39.46,78033.33,0.0,-0.89662,0.00012,6.95624]
[1777199277629,39.46,78032.36,0.0,-0.89675,0.00012,6.9499]
[1777199279339,39.46,78032.22,0.0,-0.89676,0.00012,6.94902]
[1777199279498,39.46,78032.22,0.0,-0.89676,0.00012,6.94902]
[1777199279523,39.46,78032.22,0.0,-0.89676,0.00012,6.94902]
[1777199279643,39.46,78031.96,0.0,-0.8968,0.00012,6.94745]
[1777199284678,39.46,78032.43,0.0,-0.89674,0.00012,6.94998]
[1777199289714,39.45,78031.12,0.0,-0.8969,0.00012,6.94216]
[1777199290616,39.45,78031.12,0.0,-0.8969,0.00012,6.94216]
[1777199290829,39.45,78031.12,0.0,-0.8969,0.00012,6.94216]
[1777199290886,39.45,78030.43,0.0,-0.89698,0.00012,6.93811]
[1777199292488,39.45,78030.36,0.0,-0.89699,0.00012,6.93768]
[1777199297770,39.45,78030.21,0.0,-0.89701,0.00012,6.93671]
[1777199302839,39.45,78030.61,0.0,-0.89697,0.00012,6.93903]
[1777199305826,39.45,78033.85,0.0,-0.89659,0.00012,6.95777]
[1777199308045,39.45,78034.05,0.0,-0.89657,0.00012,6.95888]
[1777199308218,39.45,78034.05,0.0,-0.89657,0.00012,6.95888]
[1777199308280,39.45,78034.05,0.0,-0.89657,0.00012,6.95888]
[1777199308847,39.45,78033.64,0.0,-0.89662,0.00012,6.95636]
[1777199313881,39.45,78033.85,0.0,-0.89669,0.00012,6.95024]
[1777199319925,39.45,78033.65,0.0,-0.89672,0.00012,6.94875]
[1777199322213,39.45,78033.65,0.0,-0.89672,0.00012,6.94875]
[1777199322259,39.45,78033.65,0.0,-0.89672,0.00012,6.94875]
[1777199322275,39.45,78033.65,0.0,-0.89672,0.00012,6.94875]
[1777199322945,39.45,78033.75,0.0,-0.89671,0.00012,6.94916]
[1777199327981,39.45,78033.55,0.0,-0.89674,0.00012,6.94769]
[1777199328199,39.45,78033.55,0.0,-0.89674,0.00012,6.94769]
[1777199328274,39.45,78033.55,0.0,-0.89674,0.00012,6.94769]
[1777199330593,39.45,78033.73,0.0,-0.89672,0.00012,6.94868]
[1777199330771,39.45,78033.73,0.0,-0.89672,0.00012,6.94868]
[1777199334974,39.45,78032.77,0.0,-0.89684,0.00012,6.94277]
[1777199335024,39.45,78032.77,0.0,-0.89684,0.00012,6.94277]
[1777199335097,39.45,78032.77,0.0,-0.89684,0.00012,6.94272]
[1777199335277,39.45,78032.77,0.0,-0.89684,0.00012,6.94272]
[1777199335311,39.45,78032.77,0.0,-0.89684,0.00012,6.94268]
[1777199340087,39.45,78032.75,0.0,-0.89684,0.00012,6.94244]
[1777199340274,39.45,78032.86,0.0,-0.89683,0.00012,6.94305]
[1777199344843,39.45,78032.86,0.0,-0.89683,0.00012,6.94302]
[1777199349678,39.45,78032.87,0.0,-0.89684,0.00012,6.94288]
[1777199349771,39.45,78032.87,0.0,-0.89684,0.00012,6.94288]
[1777199353219,39.45,78032.77,0.0,-0.89685,0.00012,6.94219]
[1777199353275,39.45,78032.77,0.0,-0.89685,0.00012,6.94219]
[1777199353321,39.45,78032.77,0.0,-0.89685,0.00012,6.94208]
[1777199359207,39.44,78033.32,0.0,-0.89679,0.00012,6.94507]
[1777199361388,39.44,78033.35,0.0,-0.89679,0.00012,6.9452]
[1777199361521,39.44,78033.35,0.0,-0.89679,0.00012,6.9452]
[1777199367263,39.44,78033.85,0.0,-0.89674,0.00012,6.94774]
[1777199372299,39.44,78033.75,0.0,-0.89684,0.00012,6.93982]
[1777199374895,39.44,78033.78,0.0,-0.89684,0.00012,6.93994]
[1777199375019,39.44,78033.78,0.0,-0.89684,0.00012,6.93994]
[1777199375070,39.44,78033.95,0.0,-0.89682,0.00012,6.94089]
[1777199377458,39.44,78033.98,0.0,-0.89682,0.00012,6.94101]
[1777199377518,39.44,78033.98,0.0,-0.89682,0.00012,6.94101]
[1777199387403,39.44,78033.84,0.0,-0.89685,0.00012,6.93957]
[1777199389228,39.44,78033.71,0.0,-0.89687,0.00012,6.93876]
[1777199389272,39.44,78033.71,0.0,-0.89687,0.00012,6.93876]
[1777199389383,39.44,78033.71,0.0,-0.89687,0.00012,6.93876]
[1777199389521,39.44,78033.71,0.0,-0.89687,0.00012,6.93876]
[1777199389597,39.44,78033.71,0.0,-0.89687,0.00012,6.9387]
[1777199390471,39.44,78033.71,0.0,-0.89687,0.00012,6.9387]
[1777199390519,39.44,78033.71,0.0,-0.89687,0.00012,6.9387]
[1777199397474,39.44,78033.78,0.0,-0.89687,0.00012,6.93869]
[1777199407544,39.44,78033.43,0.0,-0.89692,0.00012,6.9361]
[1777199408594,39.44,78033.43,0.0,-0.89692,0.00012,6.9361]
[1777199408771,39.44,78033.43,0.0,-0.89692,0.00012,6.9361]
[1777199408906,39.44,78033.43,0.0,-0.89692,0.00012,6.9361]
[1777199409028,39.44,78033.43,0.0,-0.89692,0.00012,6.9361]
[1777199409065,39.44,78033.06,0.0,-0.89696,0.00012,6.93389]
[1777199412064,39.44,78033.6,0.0,-0.8969,0.00012,6.93694]
[1777199412270,39.43,78033.54,0.0,-0.89691,0.00012,6.93654]
[1777199417614,39.43,78031.51,0.0,-0.89716,0.00012,6.92443]
[1777199424690,39.43,78031.44,0.0,-0.89717,0.00012,6.92377]
[1777199426765,39.43,78030.99,0.0,-0.89722,0.00012,6.92111]
[1777199426836,39.43,78030.99,0.0,-0.89722,0.00012,6.92111]
[1777199427019,39.43,78030.99,0.0,-0.89722,0.00012,6.92111]
[1777199427120,39.43,78030.99,0.0,-0.89722,0.00012,6.92108]
[1777199432719,39.43,78030.74,0.0,-0.89734,0.00012,6.91242]
[1777199435957,39.43,78030.34,0.0,-0.89739,0.00012,6.91007]
[1777199436011,39.43,78030.34,0.0,-0.89739,0.00012,6.91007]
[1777199436023,39.43,78030.34,0.0,-0.89739,0.00012,6.91007]
[1777199436056,39.43,78030.23,0.0,-0.8974,0.00012,6.90942]
[1777199441783,39.43,78029.88,0.0,-0.89747,0.00012,6.90614]
[1777199443663,39.43,78029.87,0.0,-0.89748,0.00012,6.90578]
[1777199443770,39.43,78029.87,0.0,-0.89748,0.00012,6.90578]
[1777199443791,39.43,78029.87,0.0,-0.89748,0.00012,6.90578]
[1777199444022,39.43,78029.87,0.0,-0.89748,0.00012,6.90578]
[1777199444120,39.43,78025.44,0.0,-0.898,0.00012,6.87965]
[1777199449840,39.42,78024.12,0.0,-0.89819,0.00012,6.87042]
[1777199450409,39.42,78024.12,0.0,-0.89819,0.00012,6.87042]
[1777199450519,39.42,78024.12,0.0,-0.89819,0.00012,6.87042]
[1777199455686,39.42,78024.7,0.0,-0.89815,0.00012,6.87253]
[1777199455772,39.42,78024.7,0.0,-0.89815,0.00012,6.87253]
[1777199455898,39.42,78024.7,0.0,-0.89815,0.00012,6.87253]
[1777199456021,39.42,78024.7,0.0,-0.89815,0.00012,6.87253]
[1777199456119,39.42,78025.78,0.0,-0.89803,0.00012,6.87857]
[1777199461924,39.41,78026.42,0.0,-0.89798,0.00012,6.88075]
[1777199464939,39.41,78026.38,0.0,-0.89799,0.00012,6.88026]
[1777199465018,39.41,78026.38,0.0,-0.89799,0.00012,6.88026]
[1777199470988,39.4,78025.15,0.0,-0.89818,0.00012,6.87117]
[1777199472884,39.4,78025.15,0.0,-0.89818,0.00012,6.87117]
[1777199473023,39.4,78025.15,0.0,-0.89818,0.00012,6.87117]
[1777199473357,39.4,78025.3,0.0,-0.89817,0.00012,6.87159]
[1777199473520,39.4,78025.3,0.0,-0.89817,0.00012,6.87159]
[1777199474008,39.4,78025.81,0.0,-0.89811,0.00012,6.87434]
[1777199482065,39.39,78025.83,0.0,-0.89815,0.00012,6.87267]
[1777199488106,39.39,78025.8,0.0,-0.89818,0.00012,6.87123]
[1777199492272,39.39,78025.8,0.0,-0.89818,0.00012,6.87082]
[1777199498079,39.39,78025.8,0.0,-0.89829,0.00012,6.86317]
[1777199498269,39.38,78025.7,0.0,-0.89832,0.00012,6.8616]
[1777199503512,39.38,78025.61,0.0,-0.89835,0.00012,6.86014]
[1777199503520,39.38,78025.61,0.0,-0.89835,0.00012,6.86014]
[1777199503624,39.38,78025.61,0.0,-0.89835,0.00012,6.86014]
[1777199503771,39.38,78025.61,0.0,-0.89835,0.00012,6.86014]
[1777199504219,39.38,78025.65,0.0,-0.89835,0.00012,6.86019]
[1777199508784,39.38,78026.16,0.0,-0.8983,0.00012,6.86245]
[1777199508890,39.38,78026.16,0.0,-0.8983,0.00012,6.86245]
[1777199509020,39.38,78026.16,0.0,-0.8983,0.00012,6.86245]
[1777199509255,39.38,78025.35,0.0,-0.8984,0.00012,6.85755]
[1777199514513,39.37,78025.3,0.0,-0.89841,0.00012,6.85708]
[1777199514526,39.37,78025.3,0.0,-0.89841,0.00012,6.85708]
[1777199514668,39.37,78025.3,0.0,-0.89841,0.00012,6.85708]
[1777199514769,39.37,78025.3,0.0,-0.89841,0.00012,6.85708]
[1777199514870,39.37,78026.11,0.0,-0.89833,0.00012,6.86094]
[1777199524361,39.37,78025.63,0.0,-0.89842,0.00012,6.85645]
[1777199528696,39.36,78025.76,0.0,-0.89842,0.00012,6.85671]
[1777199528770,39.36,78025.76,0.0,-0.89842,0.00012,6.85671]
[1777199528802,39.36,78025.76,0.0,-0.89842,0.00012,6.85671]
[1777199529022,39.36,78025.76,0.0,-0.89842,0.00012,6.85671]
[1777199529119,39.36,78025.76,0.0,-0.89842,0.00012,6.85654]
[1777199536555,39.36,78025.7,0.0,-0.89843,0.00012,6.85602]
[1777199536769,39.36,78025.7,0.0,-0.89843,0.00012,6.85602]
[1777199536855,39.36,78025.7,0.0,-0.89843,0.00012,6.85602]
[1777199537020,39.36,78025.7,0.0,-0.89843,0.00012,6.85602]
[1777199537071,39.36,78025.71,0.0,-0.89845,0.00012,6.85493]
[1777199546522,39.35,78025.6,0.0,-0.8985,0.00012,6.85269]
[1777199550243,39.35,78025.85,0.0,-0.89848,0.00012,6.85383]
[1777199550276,39.35,78025.85,0.0,-0.89848,0.00012,6.85383]
[1777199550348,39.35,78025.85,0.0,-0.89848,0.00012,6.85383]
[1777199550519,39.35,78025.85,0.0,-0.89848,0.00012,6.85383]
[1777199550619,39.35,78025.85,0.0,-0.89848,0.00012,6.8535]
[1777199559617,39.35,78026.37,0.0,-0.89854,0.00012,6.84798]
[1777199565291,39.34,78025.91,0.0,-0.89861,0.00012,6.84479]
[1777199568586,39.34,78025.91,0.0,-0.89862,0.00012,6.84428]
[1777199568772,39.34,78025.91,0.0,-0.89862,0.00012,6.84428]
[1777199570281,39.34,78025.69,0.0,-0.89865,0.00012,6.84249]
[1777199570341,39.34,78025.79,0.0,-0.89864,0.00012,6.8429]
[1777199575728,39.34,78025.93,0.0,-0.89865,0.00012,6.84268]
[1777199579924,39.33,78025.89,0.0,-0.89866,0.00012,6.84192]
[1777199580024,39.33,78025.89,0.0,-0.89866,0.00012,6.84192]
[1777199586806,39.33,78025.6,0.0,-0.89873,0.00012,6.8388]
[1777199591848,39.33,78025.84,0.0,-0.89872,0.00012,6.83931]
[1777199592562,39.33,78025.84,0.0,-0.89872,0.00012,6.83931]
[1777199592772,39.33,78025.84,0.0,-0.89872,0.00012,6.83931]
[1777199594822,39.32,78026.17,0.0,-0.89869,0.00012,6.84086]
[1777199595020,39.32,78026.17,0.0,-0.89869,0.00012,6.84086]
[1777199595120,39.32,78027.14,0.0,-0.89858,0.00012,6.84633]
[1777199600907,39.32,78028.18,0.0,-0.89848,0.00012,6.85124]
[1777199605943,39.32,78028.17,0.0,-0.8985,0.00012,6.85016]
[1777199610274,39.31,78028.1,0.0,-0.89852,0.00012,6.84913]
[1777199618027,39.31,78028.01,0.0,-0.89866,0.00012,6.83968]
[1777199620833,39.31,78027.93,0.0,-0.89867,0.00012,6.839]
[1777199621018,39.31,78027.93,0.0,-0.89867,0.00012,6.839]
[1777199622449,39.3,78027.79,0.0,-0.8987,0.00012,6.83757]
[1777199622525,39.3,78027.79,0.0,-0.8987,0.00012,6.83757]
[1777199622550,39.3,78027.79,0.0,-0.89871,0.00012,6.83736]
[1777199627673,39.3,78027.91,0.0,-0.8987,0.00012,6.83745]
[1777199627774,39.3,78027.91,0.0,-0.8987,0.00012,6.83745]
[1777199632270,39.3,78027.9,0.0,-0.89872,0.00012,6.83656]
[1777199634078,39.3,78026.9,0.0,-0.89885,0.00012,6.83011]
[1777199634270,39.3,78026.9,0.0,-0.89885,0.00012,6.83011]
[1777199634371,39.3,78026.9,0.0,-0.89886,0.00012,6.82991]
[1777199641188,39.29,78026.82,0.0,-0.89889,0.00012,6.82805]
[1777199644674,39.29,78027.22,0.0,-0.89886,0.00012,6.82977]
[1777199644768,39.29,78027.22,0.0,-0.89886,0.00012,6.82977]
[1777199651258,39.28,78026.92,0.0,-0.89892,0.00012,6.82659]
[1777199652022,39.28,78026.92,0.0,-0.89892,0.00012,6.82659]
[1777199652269,39.28,78026.92,0.0,-0.89892,0.00012,6.82659]
[1777199653692,39.28,78029.82,0.0,-0.89859,0.00012,6.84308]
[1777199653771,39.28,78029.82,0.0,-0.89859,0.00012,6.84308]
[1777199654279,39.28,78029.75,0.0,-0.89861,0.00012,6.84245]
[1777199660321,39.28,78031.99,0.0,-0.89837,0.00012,6.8541]
[1777199661135,39.28,78031.99,0.0,-0.89837,0.00012,6.8541]
[1777199661269,39.28,78031.99,0.0,-0.89837,0.00012,6.8541]
[1777199670269,39.27,78031.88,0.0,-0.89841,0.00012,6.85226]
[1777199670430,39.27,78031.88,0.0,-0.89841,0.00012,6.85226]
[1777199670525,39.27,78031.88,0.0,-0.89843,0.00012,6.85109]
[1777199670626,39.27,78031.88,0.0,-0.89844,0.00012,6.85086]
[1777199676434,39.26,78031.82,0.0,-0.89856,0.00012,6.84232]
[1777199683845,39.26,78031.8,0.0,-0.89856,0.00012,6.84199]
[1777199684024,39.26,78031.8,0.0,-0.89856,0.00012,6.84199]
[1777199684120,39.26,78031.82,0.0,-0.89859,0.00012,6.84058]
[1777199685830,39.26,78031.82,0.0,-0.89859,0.00012,6.84058]
[1777199686023,39.26,78031.82,0.0,-0.89859,0.00012,6.84058]
[1777199691538,39.25,78031.87,0.0,-0.89862,0.00012,6.83916]
[1777199697582,39.25,78031.32,0.0,-0.89871,0.00012,6.8347]
[1777199699927,39.25,78031.4,0.0,-0.89871,0.00012,6.83496]
[1777199700021,39.25,78031.4,0.0,-0.89871,0.00012,6.83496]
[1777199700113,39.25,78031.4,0.0,-0.89871,0.00012,6.83476]
[1777199701309,39.25,78031.4,0.0,-0.89871,0.00012,6.83476]
[1777199701518,39.25,78031.65,0.0,-0.89869,0.00012,6.83601]
[1777199708659,39.24,78034.72,0.0,-0.89836,0.00012,6.85216]
[1777199713980,39.24,78033.3,0.0,-0.89855,0.00012,6.84297]
[1777199714021,39.24,78033.3,0.0,-0.89855,0.00012,6.84297]
[1777199714030,39.24,78033.01,0.0,-0.89859,0.00012,6.84106]
[1777199720400,39.23,78033.26,0.0,-0.89856,0.00012,6.84231]
[1777199720527,39.23,78033.72,0.0,-0.89853,0.00012,6.84396]
[1777199728799,39.22,78033.65,0.0,-0.89857,0.00012,6.84168]
[1777199731804,39.22,78033.75,0.0,-0.89857,0.00012,6.84206]
[1777199732019,39.22,78033.75,0.0,-0.89857,0.00012,6.84206]
[1777199732120,39.22,78033.74,0.0,-0.89867,0.00012,6.83455]
[1777199736268,39.22,78033.76,0.0,-0.89868,0.00012,6.83407]
[1777199744914,39.21,78034.21,0.0,-0.89866,0.00012,6.83475]
[1777199748843,39.21,78034.2,0.0,-0.89867,0.00012,6.83412]
[1777199749024,39.21,78034.2,0.0,-0.89867,0.00012,6.83412]
[1777199749136,39.21,78034.2,0.0,-0.89867,0.00012,6.83412]
[1777199749275,39.21,78034.2,0.0,-0.89867,0.00012,6.83412]
[1777199749371,39.21,78034.31,0.0,-0.89867,0.00012,6.83457]
[1777199755992,39.21,78034.28,0.0,-0.8987,0.00012,6.83309]
[1777199763041,39.2,78033.98,0.0,-0.89876,0.00012,6.83009]
[1777199768075,39.2,78033.98,0.0,-0.89877,0.00012,6.82923]
[1777199775155,39.19,78033.87,0.0,-0.89881,0.00012,6.82743]
[1777199776215,39.19,78033.87,0.0,-0.89881,0.00012,6.82743]
[1777199776276,39.19,78033.87,0.0,-0.89881,0.00012,6.82743]
[1777199783199,39.19,78034.52,0.0,-0.89876,0.00012,6.82992]
[1777199783570,39.19,78034.52,0.0,-0.89876,0.00012,6.82992]
[1777199783771,39.19,78034.52,0.0,-0.89876,0.00012,6.82992]
[1777199784972,39.19,78034.81,0.0,-0.89873,0.00012,6.83145]
[1777199785020,39.19,78034.81,0.0,-0.89873,0.00012,6.83145]
[1777199785024,39.19,78034.81,0.0,-0.89873,0.00012,6.83129]
[1777199788697,39.19,78036.37,0.0,-0.89856,0.00012,6.83992]
[1777199788772,39.19,78036.37,0.0,-0.89856,0.00012,6.83992]
[1777199789240,39.19,78038.9,0.0,-0.89827,0.00012,6.85455]
[1777199795283,39.18,78038.69,0.0,-0.8984,0.00012,6.84513]
[1777199800318,39.18,78038.73,0.0,-0.89842,0.00012,6.84446]
[1777199807367,39.18,78039.45,0.0,-0.89836,0.00012,6.84742]
[1777199812629,39.18,78039.45,0.0,-0.89836,0.00012,6.84742]
[1777199812775,39.18,78039.45,0.0,-0.89836,0.00012,6.84742]
[1777199814366,39.17,78039.38,0.0,-0.89839,0.00012,6.84594]
[1777199814520,39.17,78039.38,0.0,-0.89839,0.00012,6.84594]
[1777199814524,39.17,78039.56,0.0,-0.89837,0.00012,6.84682]
[1777199819092,39.17,78037.36,0.0,-0.89864,0.00012,6.83325]
[1777199819269,39.17,78037.36,0.0,-0.89864,0.00012,6.83325]
[1777199825775,39.17,78036.05,0.0,-0.8988,0.00012,6.82543]
[1777199828079,39.16,78036.88,0.0,-0.89873,0.00012,6.82914]
[1777199828275,39.16,78036.88,0.0,-0.89873,0.00012,6.82914]
[1777199830228,39.16,78037.31,0.0,-0.89868,0.00012,6.8315]
[1777199830276,39.16,78037.31,0.0,-0.89868,0.00012,6.8315]
[1777199830329,39.16,78037.31,0.0,-0.89869,0.00012,6.83119]
[1777199835563,39.16,78037.32,0.0,-0.8987,0.00012,6.83047]
[1777199836356,39.16,78037.32,0.0,-0.8987,0.00012,6.83047]
[1777199836518,39.16,78037.32,0.0,-0.8987,0.00012,6.83047]
[1777199841605,39.15,78036.89,0.0,-0.89881,0.00012,6.82527]
[1777199847646,39.14,78036.96,0.0,-0.89884,0.00012,6.82375]
[1777199852682,39.14,78037.04,0.0,-0.89896,0.00012,6.81527]
[1777199857493,39.13,78037.33,0.0,-0.89894,0.00012,6.81602]
[1777199857530,39.13,78037.33,0.0,-0.89894,0.00012,6.81602]
[1777199857582,39.13,78037.33,0.0,-0.89895,0.00012,6.81571]
[1777199858268,39.13,78037.33,0.0,-0.89895,0.00012,6.81571]
[1777199864772,39.12,78037.28,0.0,-0.899,0.00012,6.81298]
[1777199872829,39.12,78037.38,0.0,-0.89904,0.00012,6.81117]
[1777199877863,39.11,78038.1,0.0,-0.89898,0.00012,6.81391]
[1777199884297,39.11,78038.1,0.0,-0.89898,0.00012,6.81391]
[1777199884527,39.11,78038.1,0.0,-0.89898,0.00012,6.81391]
[1777199885469,39.1,78038.33,0.0,-0.89899,0.00012,6.81346]
[1777199885525,39.1,78038.33,0.0,-0.89899,0.00012,6.81346]
[1777199885526,39.1,78038.14,0.0,-0.89902,0.00012,6.81205]
[1777199890958,39.1,78038.23,0.0,-0.89906,0.00012,6.81026]
[1777199895993,39.09,78037.83,0.0,-0.89914,0.00012,6.80648]
[1777199902199,39.09,78038.18,0.0,-0.89911,0.00012,6.80795]
[1777199902276,39.09,78038.18,0.0,-0.89911,0.00012,6.80795]
[1777199903814,39.08,78038.26,0.0,-0.89914,0.00012,6.80626]
[1777199904021,39.08,78038.26,0.0,-0.89914,0.00012,6.80626]
[1777199904049,39.08,78033.87,0.0,-0.89966,0.00012,6.7801]
[1777199905056,39.08,78031.43,0.0,-0.89996,0.00012,6.76541]
[1777199910091,39.07,78030.83,0.0,-0.90007,0.00012,6.7599]
[1777199911929,39.07,78030.71,0.0,-0.90018,0.00012,6.75177]
[1777199912024,39.07,78030.71,0.0,-0.90018,0.00012,6.75177]
[1777199918147,39.06,78030.75,0.0,-0.90021,0.00012,6.75042]
[1777199924189,39.06,78030.18,0.0,-0.90029,0.00012,6.74616]
[1777199926537,39.06,78030.12,0.0,-0.9003,0.00012,6.74566]
[1777199926772,39.06,78030.01,0.0,-0.90032,0.00012,6.74487]
[1777199928091,39.06,78030.02,0.0,-0.90032,0.00012,6.74478]
[1777199928270,39.06,78030.02,0.0,-0.90032,0.00012,6.74478]
[1777199928371,39.06,78030.05,0.0,-0.90032,0.00012,6.7448]
[1777199934136,39.06,78029.88,0.0,-0.90035,0.00012,6.74308]
[1777199934274,39.06,78029.88,0.0,-0.90035,0.00012,6.74308]
[1777199941309,39.05,78029.88,0.0,-0.90038,0.00012,6.74195]
[1777199946344,39.05,78030.57,0.0,-0.90031,0.00012,6.74529]
[1777199952386,39.05,78030.2,0.0,-0.90037,0.00012,6.74234]
[1777199956375,39.05,78030.01,0.0,-0.9004,0.00012,6.74061]
[1777199956520,39.05,78030.01,0.0,-0.9004,0.00012,6.74061]
[1777199957683,39.04,78029.51,0.0,-0.90047,0.00012,6.73734]
[1777199957772,39.04,78029.51,0.0,-0.90047,0.00012,6.73734]
[1777199958277,39.04,78029.51,0.0,-0.90048,0.00012,6.73666]
[1777199966483,39.03,78029.35,0.0,-0.90056,0.00012,6.73303]
[1777199971519,39.03,78029.4,0.0,-0.90067,0.00012,6.72469]
[1777199979585,39.03,78029.4,0.0,-0.90067,0.00012,6.72469]
[1777199979771,39.02,78027.04,0.0,-0.90099,0.00012,6.70847]
[1777199981196,39.02,78027.16,0.0,-0.90099,0.00012,6.70888]
[1777199981276,39.02,78027.16,0.0,-0.90099,0.00012,6.70888]
[1777199981589,39.02,78027.13,0.0,-0.901,0.00012,6.70843]
[1777199986624,39.01,78027.05,0.0,-0.90103,0.00012,6.70656]
[1777199991659,39.01,78026.92,0.0,-0.90108,0.00012,6.70443]
[1777199993100,39.01,78027.06,0.0,-0.90106,0.00012,6.70497]
[1777199993269,39.01,78027.06,0.0,-0.90106,0.00012,6.70497]
[1777199998707,39.0,78027.88,0.0,-0.901,0.00012,6.70814]
[1777200003743,39.0,78027.74,0.0,-0.90105,0.00012,6.70601]
[1777200009358,38.99,78027.76,0.0,-0.90106,0.00012,6.70509]
[1777200009521,38.99,78027.76,0.0,-0.90106,0.00012,6.70509]
[1777200009522,38.99,78027.76,0.0,-0.90107,0.00012,6.70457]
[1777200014272,38.99,78027.82,0.0,-0.90108,0.00012,6.70416]
[1777200019855,38.98,78028.02,0.0,-0.9011,0.00012,6.70332]
[1777200024123,38.98,78028.1,0.0,-0.9011,0.00012,6.70329]
[1777200024273,38.98,78028.1,0.0,-0.9011,0.00012,6.70329]
[1777200024925,38.98,78028.37,0.0,-0.90108,0.00012,6.70438]
[1777200025024,38.98,78028.37,0.0,-0.90108,0.00012,6.70438]
[1777200025100,38.98,78028.34,0.0,-0.90109,0.00012,6.70396]
[1777200031940,38.97,78029.88,0.0,-0.90103,0.00012,6.70419]
[1777200036544,38.97,78030.6,0.0,-0.90096,0.00012,6.7079]
[1777200036774,38.97,78030.6,0.0,-0.90096,0.00012,6.7079]
[1777200042010,38.96,78030.86,0.0,-0.90097,0.00012,6.70746]
[1777200043477,38.96,78030.86,0.0,-0.90097,0.00012,6.70746]
[1777200043524,38.96,78030.86,0.0,-0.90097,0.00012,6.70746]
[1777200043575,38.96,78031.38,0.0,-0.90091,0.00012,6.71026]
[1777200046896,38.96,78031.65,0.0,-0.90089,0.00012,6.71135]
[1777200047020,38.96,78031.65,0.0,-0.90089,0.00012,6.71135]
[1777200053521,38.96,78032.08,0.0,-0.90086,0.00012,6.71313]
[1777200053774,38.96,78032.08,0.0,-0.90086,0.00012,6.71313]
[1777200054333,38.96,78032.01,0.0,-0.90086,0.00012,6.71296]
[1777200054528,38.96,78032.01,0.0,-0.90086,0.00012,6.71296]
[1777200054624,38.96,78032.01,0.0,-0.90086,0.00012,6.71309]
[1777200060139,38.96,78032.0,0.0,-0.90084,0.00012,6.71376]
[1777200065174,38.96,78032.1,0.0,-0.90082,0.00012,6.71496]
[1777200070025,38.96,78032.3,0.0,-0.90079,0.00012,6.71663]
[1777200070273,38.96,78032.3,0.0,-0.90079,0.00012,6.71663]
[1777200071217,38.97,78034.85,0.0,-0.90048,0.00012,6.73178]
[1777200074862,38.97,78035.36,0.0,-0.90042,0.00012,6.73506]
[1777200075027,38.97,78035.36,0.0,-0.90042,0.00012,6.73506]
[1777200075622,38.97,78035.36,0.0,-0.90042,0.00012,6.73506]
[1777200075775,38.97,78035.36,0.0,-0.90042,0.00012,6.73506]
[1777200075825,38.97,78035.36,0.0,-0.90042,0.00012,6.73515]
[1777200083300,38.97,78035.63,0.0,-0.90037,0.00012,6.73744]
[1777200089199,38.97,78035.5,0.0,-0.90038,0.00012,6.73676]
[1777200096396,38.97,78025.1,0.0,-0.90166,0.00012,6.67001]
[1777200097399,38.97,78010.56,0.0,-0.90333,0.00011,6.58545]
[1777200098405,38.97,78006.75,0.0,-0.90376,0.00011,6.56363]
[1777200099509,38.97,78006.75,0.0,-0.90376,0.00011,6.56363]
[1777200100307,38.97,78009.04,0.0,-0.90349,0.00011,6.57718]
[1777200100750,38.97,78009.04,0.0,-0.90349,0.00011,6.57718]
[1777200100862,38.97,78009.04,0.0,-0.90349,0.00011,6.57718]
[1777200100766,38.97,78009.34,0.0,-0.90346,0.00011,6.57886]
[1777200107469,38.97,78007.84,0.0,-0.90364,0.00011,6.5698]
[1777200109054,38.97,78007.84,0.0,-0.90364,0.00011,6.5698]
[1777200109269,38.97,78007.84,0.0,-0.90364,0.00011,6.5698]
[1777200114518,38.97,78009.74,0.0,-0.90343,0.00011,6.58042]
[1777200115082,38.97,78009.74,0.0,-0.90343,0.00011,6.58042]
[1777200117819,38.97,78010.56,0.0,-0.90334,0.00011,6.58502]
[1777200117861,38.97,78009.7,0.0,-0.90344,0.00011,6.57996]
[1777200118022,38.97,78009.7,0.0,-0.90344,0.00011,6.57996]
[1777200124588,38.97,78010.3,0.0,-0.90338,0.00011,6.58286]
[1777200129622,38.97,78010.35,0.0,-0.90339,0.00011,6.58273]
[1777200132644,38.97,78015.27,0.0,-0.90283,0.00011,6.61101]
[1777200134658,38.97,78022.03,0.0,-0.90206,0.00012,6.65005]
[1777200135665,38.97,78024.51,0.0,-0.90177,0.00012,6.66432]
[1777200140700,38.97,78023.89,0.0,-0.90183,0.00012,6.66154]
[1777200145735,38.97,78024.46,0.0,-0.90175,0.00012,6.66567]
[1777200148394,38.97,78024.89,0.0,-0.90169,0.00012,6.66851]
[1777200150282,38.97,78024.93,0.0,-0.90168,0.00012,6.66906]
[1777200155805,38.98,78025.28,0.0,-0.90171,0.00012,6.66506]
[1777200156812,38.98,78027.99,0.0,-0.90139,0.00012,6.68102]
[1777200157545,38.98,78027.99,0.0,-0.90139,0.00012,6.68102]
[1777200157772,38.98,78027.99,0.0,-0.90139,0.00012,6.68102]
[1777200158220,38.98,78028.28,0.0,-0.90135,0.00012,6.68287]
[1777200158271,38.98,78028.28,0.0,-0.90135,0.00012,6.68287]
[1777200158826,38.98,78032.17,0.0,-0.9009,0.00012,6.70571]
[1777200163861,38.98,78032.41,0.0,-0.90086,0.00012,6.70763]
[1777200168895,38.98,78032.27,0.0,-0.90087,0.00012,6.70731]
[1777200172842,38.98,78034.15,0.0,-0.90064,0.00012,6.71858]
[1777200173021,38.98,78033.79,0.0,-0.90068,0.00012,6.71657]
[1777200178967,38.98,78035.23,0.0,-0.90051,0.00012,6.72547]
[1777200185009,38.99,78034.64,0.0,-0.90056,0.00012,6.72252]
[1777200189237,38.99,78034.77,0.0,-0.90054,0.00012,6.7235]
[1777200189271,38.99,78034.77,0.0,-0.90054,0.00012,6.7235]
[1777200190037,38.99,78034.77,0.0,-0.90054,0.00012,6.72358]
[1777200190271,38.99,78034.77,0.0,-0.90054,0.00012,6.72358]
[1777200190373,38.99,78035.06,0.0,-0.90051,0.00012,6.72534]
[1777200196086,38.99,78034.82,0.0,-0.90053,0.00012,6.72438]
[1777200201121,38.99,78034.49,0.0,-0.90056,0.00012,6.72285]
[1777200207163,38.99,78034.33,0.0,-0.90057,0.00012,6.72244]
[1777200213205,38.99,78035.48,0.0,-0.90051,0.00012,6.72269]
[1777200214721,38.99,78035.48,0.0,-0.90051,0.00012,6.72269]
[1777200214769,38.99,78035.48,0.0,-0.90051,0.00012,6.72269]
[1777200215219,38.99,78031.66,0.0,-0.90095,0.00012,6.70057]
[1777200216226,39.0,78029.28,0.0,-0.90122,0.00012,6.68681]
[1777200221261,39.0,78029.12,0.0,-0.90123,0.00012,6.6866]
[1777200225857,39.0,78029.12,0.0,-0.90123,0.00012,6.6866]
[1777200226020,39.0,78029.12,0.0,-0.90122,0.00012,6.68717]
[1777200226656,39.0,78029.12,0.0,-0.90122,0.00012,6.68717]
[1777200226776,39.0,78029.12,0.0,-0.90122,0.00012,6.68717]
[1777200226868,39.0,78028.96,0.0,-0.90123,0.00012,6.68638]
[1777200232338,39.0,78029.04,0.0,-0.9012,0.00012,6.68774]
[1777200237374,39.01,78029.48,0.0,-0.90114,0.00012,6.69103]
[1777200239145,39.01,78029.57,0.0,-0.90113,0.00012,6.6917]
[1777200239274,39.01,78029.57,0.0,-0.90113,0.00012,6.6917]
[1777200244610,39.01,78029.41,0.0,-0.90113,0.00012,6.69132]
[1777200244777,39.01,78029.41,0.0,-0.90113,0.00012,6.69132]
[1777200245746,39.01,78028.89,0.0,-0.90119,0.00012,6.68858]
[1777200245777,39.01,78028.89,0.0,-0.90119,0.00012,6.68858]
[1777200245847,39.01,78028.89,0.0,-0.90118,0.00012,6.68873]
[1777200252478,39.01,78029.63,0.0,-0.90108,0.00012,6.69404]
[1777200257513,39.02,78029.61,0.0,-0.90107,0.00012,6.69463]
[1777200261109,39.02,78029.76,0.0,-0.90104,0.00012,6.69593]
[1777200261269,39.02,78029.76,0.0,-0.90104,0.00012,6.69593]
[1777200265544,39.02,78027.82,0.0,-0.90125,0.00012,6.68518]
[1777200265779,39.02,78027.82,0.0,-0.90125,0.00012,6.68518]
[1777200265871,39.02,78028.55,0.0,-0.90117,0.00012,6.68959]
[1777200272619,39.02,78028.55,0.0,-0.90123,0.00012,6.68359]
[1777200277654,39.03,78028.28,0.0,-0.90125,0.00012,6.68279]
[1777200286717,39.02,78028.28,0.0,-0.90129,0.00012,6.68091]
[1777200290274,39.02,78028.52,0.0,-0.90126,0.00012,6.6821]
[1777200292277,39.02,78028.52,0.0,-0.90128,0.00012,6.68148]
[1777200297794,39.01,78013.45,0.0,-0.90304,0.00011,6.59244]
[1777200298801,39.01,78010.31,0.0,-0.9034,0.00011,6.57416]
[1777200299176,39.01,78010.31,0.0,-0.9034,0.00011,6.57416]
[1777200300361,39.01,78012.44,0.0,-0.90316,0.00011,6.58644]
[1777200300815,39.01,78012.52,0.0,-0.90315,0.00011,6.58683]
[1777200301108,39.01,78012.52,0.0,-0.90315,0.00011,6.58683]
[1777200306520,39.01,78014.91,0.0,-0.90289,0.00011,6.60022]
[1777200306769,39.01,78014.91,0.0,-0.90289,0.00011,6.60022]
[1777200306857,39.01,78014.74,0.0,-0.90291,0.00011,6.59913]
[1777200308807,39.01,78015.19,0.0,-0.90286,0.00011,6.60164]
[1777200309018,39.01,78015.19,0.0,-0.90286,0.00011,6.60164]
[1777200323976,39.0,78015.75,0.0,-0.90283,0.00011,6.60319]
[1777200329011,39.0,78017.0,0.0,-0.9027,0.00011,6.60992]
[1777200329600,39.0,78017.0,0.0,-0.9027,0.00011,6.60992]
[1777200329773,39.0,78017.0,0.0,-0.9027,0.00011,6.60992]
[1777200330557,39.0,78016.73,0.0,-0.90273,0.00011,6.60824]
[1777200330772,39.0,78016.73,0.0,-0.90273,0.00011,6.60824]
[1777200331025,39.0,78018.83,0.0,-0.90258,0.00011,6.6133]
[1777200335053,39.0,78021.52,0.0,-0.90228,0.00012,6.62843]
[1777200335154,39.0,78021.52,0.0,-0.90228,0.00012,6.62843]
[1777200335270,39.0,78021.52,0.0,-0.90228,0.00012,6.62843]
[1777200339081,39.0,78024.98,0.0,-0.90189,0.00012,6.64797]
[1777200340075,39.0,78024.98,0.0,-0.90189,0.00012,6.64797]
[1777200340209,39.0,78024.59,0.0,-0.90194,0.00012,6.64553]
[1777200340277,39.0,78024.59,0.0,-0.90194,0.00012,6.64553]
[1777200340371,39.0,78024.59,0.0,-0.90195,0.00012,6.64536]
[1777200347136,38.99,78025.41,0.0,-0.90187,0.00012,6.64911]
[1777200351856,38.99,78025.7,0.0,-0.90185,0.00012,6.65046]
[1777200352019,38.99,78025.7,0.0,-0.90185,0.00012,6.65046]
[1777200353016,38.99,78026.1,0.0,-0.90181,0.00012,6.65226]
[1777200353089,38.99,78025.07,0.0,-0.90193,0.00012,6.64609]
[1777200353275,38.99,78025.07,0.0,-0.90193,0.00012,6.64609]
[1777200359221,38.98,78023.05,0.0,-0.90219,0.00012,6.63327]
[1777200363842,38.98,78023.05,0.0,-0.90219,0.00012,6.63327]
[1777200364023,38.98,78023.05,0.0,-0.90219,0.00012,6.63327]
[1777200368583,38.98,78022.44,0.0,-0.90228,0.00012,6.62865]
[1777200368770,38.98,78022.44,0.0,-0.90228,0.00012,6.62865]
[1777200368871,38.98,78022.69,0.0,-0.90226,0.00012,6.62981]
[1777200370350,38.98,78023.13,0.0,-0.90221,0.00012,6.63223]
[1777200370519,38.98,78023.13,0.0,-0.90221,0.00012,6.63223]
[1777200371305,38.98,78016.94,0.0,-0.90293,0.00011,6.59595]
[1777200373318,38.98,78014.59,0.0,-0.9032,0.00011,6.58213]
[1777200375441,38.98,78014.37,0.0,-0.90323,0.00011,6.58078]
[1777200375519,38.98,78014.37,0.0,-0.90323,0.00011,6.58078]
[1777200375620,38.98,78014.2,0.0,-0.90325,0.00011,6.57971]
[1777200381375,38.98,78014.51,0.0,-0.90322,0.00011,6.58101]
[1777200385403,38.97,78016.84,0.0,-0.90296,0.00011,6.59417]
[1777200389270,38.97,78017.68,0.0,-0.90287,0.00011,6.59871]
[1777200390504,38.97,78017.68,0.0,-0.90287,0.00011,6.59859]
[1777200390523,38.97,78017.68,0.0,-0.90287,0.00011,6.59859]
[1777200390615,38.97,78017.68,0.0,-0.90288,0.00011,6.59847]
[1777200392453,38.97,78018.46,0.0,-0.90288,0.00011,6.59574]
[1777200396274,38.97,78018.3,0.0,-0.90292,0.00011,6.59393]
[1777200396521,38.97,78018.3,0.0,-0.90292,0.00011,6.59393]
[1777200402523,38.96,78018.48,0.0,-0.90297,0.00011,6.59145]
[1777200410580,38.94,78017.35,0.0,-0.90317,0.00011,6.58142]
[1777200412171,38.94,78017.35,0.0,-0.90317,0.00011,6.58142]
[1777200412274,38.94,78017.04,0.0,-0.90321,0.00011,6.57919]
[1777200412693,38.94,78017.04,0.0,-0.90321,0.00011,6.57919]
[1777200412769,38.94,78017.04,0.0,-0.90321,0.00011,6.57919]
[1777200412795,38.94,78016.12,0.0,-0.90332,0.00011,6.57343]
[1777200419642,38.93,78015.46,0.0,-0.90346,0.00011,6.56677]
[1777200425014,38.93,78015.73,0.0,-0.90346,0.00011,6.56672]
[1777200425273,38.92,78015.72,0.0,-0.90347,0.00011,6.56626]
[1777200431726,38.91,78014.67,0.0,-0.90364,0.00011,6.55741]
[1777200437960,38.91,78014.65,0.0,-0.90366,0.00011,6.55651]
[1777200438025,38.91,78014.65,0.0,-0.90366,0.00011,6.55651]
[1777200438532,38.91,78014.65,0.0,-0.90369,0.00011,6.55497]
[1777200438771,38.91,78014.65,0.0,-0.90369,0.00011,6.55497]
[1777200438776,38.91,78014.4,0.0,-0.90373,0.00011,6.55313]
[1777200443811,38.9,78014.41,0.0,-0.90376,0.00011,6.55127]
[1777200448845,38.89,78014.55,0.0,-0.90379,0.00011,6.55018]
[1777200453708,38.89,78014.31,0.0,-0.90393,0.00011,6.54027]
[1777200453771,38.89,78014.31,0.0,-0.90393,0.00011,6.54027]
[1777200453881,38.89,78011.4,0.0,-0.90427,0.00011,6.52304]
[1777200458724,38.88,78012.26,0.0,-0.9042,0.00011,6.52668]
[1777200458772,38.88,78012.26,0.0,-0.9042,0.00011,6.52668]
[1777200459283,38.88,78011.68,0.0,-0.90427,0.00011,6.52298]
[1777200459535,38.88,78011.68,0.0,-0.90427,0.00011,6.52298]
[1777200459563,38.88,78011.68,0.0,-0.90428,0.00011,6.52264]
[1777200462944,38.88,78008.69,0.0,-0.90464,0.00011,6.50432]
[1777200466081,38.87,78008.51,0.0,-0.90467,0.00011,6.50265]
[1777200466278,38.87,78009.03,0.0,-0.90462,0.00011,6.50535]
[1777200472007,38.87,78008.76,0.0,-0.90469,0.00011,6.50192]
[1777200472603,38.87,78008.76,0.0,-0.90469,0.00011,6.50192]
[1777200472774,38.87,78008.76,0.0,-0.90469,0.00011,6.50192]
[1777200473014,38.86,78008.62,0.0,-0.90471,0.00011,6.5008]
[1777200478048,38.86,78008.71,0.0,-0.90473,0.00011,6.49977]
[1777200481829,38.86,78007.99,0.0,-0.90483,0.00011,6.49467]
[1777200482020,38.86,78007.99,0.0,-0.90483,0.00011,6.49467]
[1777200488118,38.85,78007.88,0.0,-0.90489,0.00011,6.49192]
[1777200493154,38.84,78007.85,0.0,-0.90492,0.00011,6.49024]
[1777200494812,38.84,78007.89,0.0,-0.90492,0.00011,6.49018]
[1777200495654,38.84,78008.28,0.0,-0.90488,0.00011,6.49214]
[1777200495773,38.84,78008.28,0.0,-0.90488,0.00011,6.49214]
[1777200496175,38.84,78007.69,0.0,-0.90495,0.00011,6.48842]
[1777200501210,38.84,78007.3,0.0,-0.90503,0.00011,6.48468]
[1777200506249,38.83,78007.79,0.0,-0.905,0.00011,6.48606]
[1777200508263,38.83,78003.33,0.0,-0.90552,0.00011,6.45968]
[1777200513298,38.82,78001.83,0.0,-0.9058,0.00011,6.44278]
[1777200518333,38.82,78002.11,0.0,-0.90579,0.00011,6.44327]
[1777200523368,38.82,78004.91,0.0,-0.9055,0.00011,6.45813]
[1777200528402,38.81,78007.22,0.0,-0.90526,0.00011,6.47026]
[1777200533438,38.81,78007.05,0.0,-0.90531,0.00011,6.46803]
[1777200538472,38.8,78007.04,0.0,-0.90533,0.00011,6.46677]
[1777200543509,38.8,78007.04,0.0,-0.90536,0.00011,6.46559]
[1777200548543,38.8,78006.76,0.0,-0.90541,0.00011,6.46282]
[1777200553578,38.79,78004.92,0.0,-0.90564,0.00011,6.45107]
[1777200558614,38.79,78003.74,0.0,-0.90579,0.00011,6.44327]
[1777200563649,38.78,78003.61,0.0,-0.90583,0.00011,6.44157]
[1777200568684,38.78,78002.12,0.0,-0.90601,0.00011,6.43205]
[1777200573719,38.78,78002.73,0.0,-0.90605,0.00011,6.42772]
[1777200578754,38.78,78002.3,0.0,-0.90611,0.00011,6.42445]
[1777200583788,38.77,78001.69,0.0,-0.9062,0.00011,6.42021]
[1777200590837,38.77,78001.66,0.0,-0.90622,0.00011,6.41908]
[1777200596880,38.77,78000.99,0.0,-0.90631,0.00011,6.41448]
[1777200601915,38.77,78001.81,0.0,-0.90623,0.00011,6.4186]
[1777200606949,38.76,78001.42,0.0,-0.90629,0.00011,6.41576]
[1777200611986,38.76,78001.45,0.0,-0.90629,0.00011,6.41535]
[1777200617023,38.76,78000.1,0.0,-0.90646,0.00011,6.40702]
[1777200622058,38.76,78000.66,0.0,-0.9064,0.00011,6.40975]
[1777200627093,38.76,78001.13,0.0,-0.90636,0.00011,6.41195]
[1777200632127,38.75,78001.11,0.0,-0.90646,0.00011,6.40435]
[1777200638170,38.75,78000.87,0.0,-0.9065,0.00011,6.40243]
[1777200643204,38.75,78001.92,0.0,-0.90639,0.00011,6.40805]
[1777200649247,38.75,78002.66,0.0,-0.90632,0.00011,6.41174]
[1777200657303,38.75,78002.6,0.0,-0.90634,0.00011,6.41068]
[1777200663345,38.74,78003.27,0.0,-0.90627,0.00011,6.41405]
[1777200669387,38.74,78003.26,0.0,-0.90628,0.00011,6.4135]
[1777200672408,38.74,78005.88,0.0,-0.90599,0.00011,6.42839]
[1777200679456,38.74,78006.75,0.0,-0.90591,0.00011,6.43266]
[1777200684491,38.74,78007.17,0.0,-0.90587,0.00011,6.43449]
[1777200689526,38.74,78006.79,0.0,-0.90593,0.00011,6.43155]
[1777200694562,38.73,78006.82,0.0,-0.90603,0.00011,6.42413]
[1777200702618,38.73,78007.4,0.0,-0.90598,0.00011,6.42653]
[1777200705639,38.73,78009.76,0.0,-0.90572,0.00011,6.43981]
[1777200710673,38.73,78010.48,0.0,-0.90566,0.00011,6.44323]
[1777200712687,38.73,78006.25,0.0,-0.90614,0.00011,6.41846]
[1777200717724,38.72,78005.45,0.0,-0.90624,0.00011,6.41331]
[1777200722759,38.72,78005.94,0.0,-0.9062,0.00011,6.41559]
[1777200727794,38.72,78005.88,0.0,-0.90621,0.00011,6.41475]
[1777200736857,38.72,78005.19,0.0,-0.90631,0.00011,6.40995]
[1777200741892,38.72,78005.6,0.0,-0.90627,0.00011,6.41194]
[1777200746927,38.71,78005.75,0.0,-0.90626,0.00011,6.41244]
[1777200756997,38.71,78005.75,0.0,-0.90636,0.00011,6.40475]
[1777200762033,38.71,78005.98,0.0,-0.90634,0.00011,6.40571]
[1777200768075,38.71,78005.93,0.0,-0.90636,0.00011,6.40492]
[1777200774117,38.71,78005.84,0.0,-0.90638,0.00011,6.40388]
[1777200782175,38.7,78005.95,0.0,-0.90638,0.00011,6.40381]
[1777200783182,38.7,77999.86,0.0,-0.90707,0.00011,6.36857]
[1777200784189,38.7,77997.09,0.0,-0.90738,0.00011,6.35257]
[1777200789224,38.7,77995.86,0.0,-0.90752,0.00011,6.34542]
[1777200798287,38.7,77996.03,0.0,-0.9075,0.00011,6.34633]
[1777200806355,38.7,77996.24,0.0,-0.90748,0.00011,6.34749]
[1777200811391,38.7,77996.41,0.0,-0.90755,0.00011,6.34147]
[1777200816425,38.7,77997.64,0.0,-0.90741,0.00011,6.34851]
[1777200817433,38.7,77999.97,0.0,-0.90715,0.00011,6.36193]
[1777200818440,38.7,78003.78,0.0,-0.90672,0.00011,6.38388]
[1777200821461,38.7,78006.54,0.0,-0.90641,0.00011,6.39963]
[1777200827503,38.7,78006.81,0.0,-0.90639,0.00011,6.40067]
[1777200832538,38.7,78006.49,0.0,-0.90644,0.00011,6.39839]
[1777200839587,38.7,78006.53,0.0,-0.90644,0.00011,6.39801]
[1777200844622,38.7,78006.85,0.0,-0.90642,0.00011,6.39941]
[1777200854692,38.69,78006.9,0.0,-0.90643,0.00011,6.39871]
[1777200865769,38.69,78007.09,0.0,-0.90643,0.00011,6.39881]
[1777200873825,38.69,78007.13,0.0,-0.90653,0.00011,6.39133]
[1777200876363,38.69,78007.07,0.0,-0.90654,0.00011,6.39089]
[1777200877269,38.69,78007.07,0.0,-0.90654,0.00011,6.39081]
[1777200881965,38.68,78007.07,0.0,-0.90654,0.00011,6.39048]
[1777200882018,38.68,78007.07,0.0,-0.90654,0.00011,6.39048]
[1777200888124,38.68,78007.07,0.0,-0.90655,0.00011,6.39032]
[1777200888272,38.68,78007.07,0.0,-0.90655,0.00011,6.39032]
[1777200888369,38.68,78007.07,0.0,-0.90656,0.00011,6.38984]
[1777200891897,38.68,78007.07,0.0,-0.90656,0.00011,6.38968]
[1777200892019,38.68,78007.07,0.0,-0.90656,0.00011,6.38968]
[1777200901015,38.68,78006.64,0.0,-0.90663,0.00011,6.38634]
[1777200901782,38.68,78006.64,0.0,-0.90663,0.00011,6.38634]
[1777200902047,38.68,78006.64,0.0,-0.90663,0.00011,6.38634]
[1777200902105,38.68,78006.64,0.0,-0.90663,0.00011,6.38634]
[1777200902270,38.68,78006.64,0.0,-0.90663,0.00011,6.38634]
[1777200902326,38.68,78005.78,0.0,-0.90672,0.00011,6.3813]
[1777200907621,38.68,78006.05,0.0,-0.9067,0.00011,6.38272]
[1777200907773,38.68,78006.41,0.0,-0.90666,0.00011,6.38459]
[1777200913102,38.68,78006.88,0.0,-0.90662,0.00011,6.38687]
[1777200921157,38.67,78006.83,0.0,-0.90663,0.00011,6.38598]
[1777200923554,38.67,78006.91,0.0,-0.90663,0.00011,6.38636]
[1777200923652,38.67,78006.91,0.0,-0.90663,0.00011,6.38636]
[1777200923773,38.67,78006.91,0.0,-0.90663,0.00011,6.38629]
[1777200924179,38.67,78006.83,0.0,-0.90664,0.00011,6.38575]
[1777200929015,38.67,78006.93,0.0,-0.90663,0.00011,6.38626]
[1777200929243,38.67,78006.93,0.0,-0.90663,0.00011,6.38626]
[1777200929271,38.67,78006.93,0.0,-0.90663,0.00011,6.38626]
[1777200929338,38.67,78006.92,0.0,-0.90664,0.00011,6.3859]
[1777200932235,38.67,78007.9,0.0,-0.90662,0.00011,6.38434]
[1777200937270,38.67,78008.63,0.0,-0.90654,0.00011,6.38818]
[1777200938385,38.67,78008.63,0.0,-0.90654,0.00011,6.38818]
[1777200938525,38.67,78008.63,0.0,-0.90654,0.00011,6.38818]
[1777200938626,38.67,78008.67,0.0,-0.90654,0.00011,6.38833]
[1777200939017,38.67,78008.67,0.0,-0.90654,0.00011,6.38833]
[1777200939273,38.67,78008.67,0.0,-0.90654,0.00011,6.38833]
[1777200944521,38.67,78009.66,0.0,-0.90644,0.00011,6.39365]
[1777200944772,38.67,78011.66,0.0,-0.90621,0.00011,6.40513]
[1777200944844,38.67,78011.66,0.0,-0.90621,0.00011,6.40513]
[1777200945021,38.67,78011.66,0.0,-0.90621,0.00011,6.40513]
[1777200945325,38.67,78013.99,0.0,-0.90595,0.00011,6.41853]
[1777200950361,38.67,78012.8,0.0,-0.9061,0.00011,6.41107]
[1777200953279,38.66,78013.58,0.0,-0.90601,0.00011,6.41538]
[1777200957343,38.66,78013.24,0.0,-0.90606,0.00011,6.4131]
[1777200957519,38.66,78013.24,0.0,-0.90606,0.00011,6.4131]
[1777200961080,38.66,78013.11,0.0,-0.90608,0.00011,6.41185]
[1777200961273,38.66,78013.11,0.0,-0.90608,0.00011,6.41185]
[1777200961456,38.66,78013.11,0.0,-0.90608,0.00011,6.41185]
[1777200961523,38.66,78013.11,0.0,-0.90608,0.00011,6.41185]
[1777200961623,38.66,78012.57,0.0,-0.90614,0.00011,6.40862]
[1777200967480,38.66,78013.14,0.0,-0.90609,0.00011,6.41124]
[1777200973328,38.66,78013.21,0.0,-0.90609,0.00011,6.41152]
[1777200973398,38.66,78013.21,0.0,-0.90609,0.00011,6.41152]
[1777200973522,38.66,78013.21,0.0,-0.90609,0.00011,6.41152]
[1777200973623,38.66,78013.21,0.0,-0.9061,0.00011,6.41085]
[1777200975535,38.66,78010.98,0.0,-0.90636,0.00011,6.39767]
[1777200986614,38.65,78013.22,0.0,-0.90614,0.00011,6.40905]
[1777200986973,38.65,78013.22,0.0,-0.90614,0.00011,6.40905]
[1777200987021,38.65,78013.22,0.0,-0.90614,0.00011,6.40905]
[1777200987106,38.65,78013.22,0.0,-0.90614,0.00011,6.40905]
[1777200987273,38.65,78013.22,0.0,-0.90614,0.00011,6.40905]
[1777200987621,38.65,78010.87,0.0,-0.90641,0.00011,6.39526]
[1777200995677,38.65,78011.07,0.0,-0.9065,0.00011,6.38811]
[1777200996127,38.65,78011.07,0.0,-0.9065,0.00011,6.38811]
[1777200996275,38.65,78011.07,0.0,-0.9065,0.00011,6.38811]
[1777201004688,38.64,78010.99,0.0,-0.90652,0.00011,6.38697]
[1777201004747,38.64,78010.99,0.0,-0.90652,0.00011,6.38697]
[1777201004772,38.64,78010.99,0.0,-0.90652,0.00011,6.38697]
[1777201004786,38.64,78010.99,0.0,-0.90654,0.00011,6.3861]
[1777201011788,38.64,78011.14,0.0,-0.90654,0.00011,6.38575]
[1777201012764,38.64,78011.14,0.0,-0.90654,0.00011,6.38575]
[1777201012774,38.64,78011.14,0.0,-0.90654,0.00011,6.38575]
[1777201012865,38.63,78010.74,0.0,-0.9066,0.00011,6.38307]
[1777201015270,38.63,78011.04,0.0,-0.90656,0.00011,6.3848]
[1777201016238,38.63,78011.36,0.0,-0.90653,0.00011,6.38628]
[1777201016274,38.63,78011.36,0.0,-0.90653,0.00011,6.38628]
[1777201023731,38.63,78011.13,0.0,-0.90657,0.00011,6.38457]
[1777201023769,38.63,78011.13,0.0,-0.90657,0.00011,6.38457]
[1777201023824,38.63,78011.03,0.0,-0.90659,0.00011,6.38352]
[1777201024020,38.63,78011.03,0.0,-0.90659,0.00011,6.38352]
[1777201024088,38.63,78011.4,0.0,-0.90654,0.00011,6.38581]
[1777201030923,38.63,78011.03,0.0,-0.90656,0.00011,6.38474]
[1777201038318,38.64,78011.3,0.0,-0.90653,0.00011,6.38663]
[1777201038325,38.64,78011.3,0.0,-0.90653,0.00011,6.38663]
[1777201038523,38.64,78011.3,0.0,-0.90653,0.00011,6.38663]
[1777201038623,38.64,78011.3,0.0,-0.90651,0.00011,6.38745]
[1777201048045,38.64,78011.45,0.0,-0.90646,0.00011,6.38992]
[1777201054086,38.65,78011.57,0.0,-0.90652,0.00011,6.38453]
[1777201055046,38.65,78011.57,0.0,-0.90652,0.00011,6.38453]
[1777201055089,38.65,78011.57,0.0,-0.90652,0.00011,6.38453]
[1777201055273,38.65,78011.57,0.0,-0.90652,0.00011,6.38453]
[1777201055374,38.65,78011.52,0.0,-0.90652,0.00011,6.38439]
[1777201061136,38.65,78012.18,0.0,-0.90643,0.00011,6.38913]
[1777201067178,38.65,78011.77,0.0,-0.90646,0.00011,6.38765]
[1777201072213,38.66,78011.77,0.0,-0.90644,0.00011,6.38836]
[1777201076518,38.66,78015.03,0.0,-0.90606,0.00011,6.40779]
[1777201077279,38.66,78015.03,0.0,-0.90606,0.00011,6.40779]
[1777201077377,38.66,78017.28,0.0,-0.90581,0.00011,6.42094]
[1777201083290,38.66,78019.58,0.0,-0.90553,0.00011,6.4348]
[1777201093361,38.66,78019.51,0.0,-0.90553,0.00011,6.43515]
[1777201096823,38.66,78019.51,0.0,-0.90553,0.00011,6.43515]
[1777201097021,38.66,78019.51,0.0,-0.90552,0.00011,6.43539]
[1777201097037,38.66,78019.51,0.0,-0.90552,0.00011,6.43539]
[1777201097268,38.66,78019.51,0.0,-0.90552,0.00011,6.43539]
[1777201097369,38.66,78019.51,0.0,-0.90552,0.00011,6.43547]
[1777201105444,38.67,78018.43,0.0,-0.90563,0.00011,6.4299]
[1777201113926,38.67,78018.43,0.0,-0.90563,0.00011,6.4299]
[1777201114020,38.67,78018.43,0.0,-0.90563,0.00011,6.4299]
[1777201114053,38.67,78018.43,0.0,-0.9057,0.00011,6.42371]
[1777201117707,38.67,78018.27,0.0,-0.90572,0.00011,6.42299]
[1777201119740,38.67,78019.38,0.0,-0.90559,0.00011,6.42963]
[1777201119776,38.67,78019.38,0.0,-0.90559,0.00011,6.42963]
[1777201119842,38.67,78018.73,0.0,-0.90566,0.00011,6.42596]
[1777201125620,38.67,78018.61,0.0,-0.90566,0.00011,6.42587]
[1777201135691,38.68,78018.7,0.0,-0.90563,0.00011,6.42743]
[1777201142739,38.68,78018.81,0.0,-0.9056,0.00011,6.42874]
[1777201148781,38.68,78018.91,0.0,-0.90558,0.00011,6.42991]
[1777201153816,38.68,78018.81,0.0,-0.90558,0.00011,6.4298]
[1777201161873,38.69,78019.1,0.0,-0.90553,0.00011,6.43226]
[1777201170937,38.69,78018.94,0.0,-0.90553,0.00011,6.43216]
[1777201171944,38.69,78019.18,0.0,-0.90559,0.00011,6.42662]
[1777201181007,38.69,78019.13,0.0,-0.90558,0.00011,6.4273]
[1777201187049,38.69,78019.92,0.0,-0.90548,0.00011,6.43246]
[1777201193090,38.7,78020.95,0.0,-0.90535,0.00011,6.43892]
[1777201198126,38.7,78019.92,0.0,-0.90546,0.00011,6.43336]
[1777201203161,38.7,78020.67,0.0,-0.90537,0.00011,6.43815]
[1777201204168,38.7,78024.84,0.0,-0.90489,0.00011,6.46244]
[1777201205176,38.7,78028.41,0.0,-0.90448,0.00011,6.48324]
[1777201210210,38.7,78029.32,0.0,-0.90437,0.00011,6.48863]
[1777201215246,38.7,78029.47,0.0,-0.90435,0.00011,6.48963]
[1777201220281,38.7,78029.55,0.0,-0.90434,0.00011,6.49024]
[1777201222295,38.7,78032.79,0.0,-0.90397,0.00012,6.50917]
[1777201227330,38.71,78034.38,0.0,-0.90375,0.00012,6.51992]
[1777201232364,38.71,78035.24,0.0,-0.90371,0.00012,6.5197]
[1777201237400,38.72,78034.72,0.0,-0.90373,0.00012,6.5185]
[1777201242435,38.72,78034.86,0.0,-0.90368,0.00012,6.52114]
[1777201247470,38.73,78036.88,0.0,-0.90341,0.00012,6.53467]
[1777201250491,38.73,78044.69,0.0,-0.90248,0.00012,6.58129]
[1777201251498,38.73,78047.93,0.0,-0.9021,0.00012,6.60053]
[1777201253511,38.74,78050.49,0.0,-0.90179,0.00012,6.616]
[1777201255132,38.74,78049.86,0.0,-0.90186,0.00012,6.61253]
[1777201255278,38.74,78049.86,0.0,-0.90186,0.00012,6.61253]
[1777201260985,38.74,78050.66,0.0,-0.90174,0.00012,6.61839]
[1777201261018,38.74,78050.66,0.0,-0.90174,0.00012,6.61839]
[1777201261005,38.74,78050.69,0.0,-0.90173,0.00012,6.6188]
[1777201263273,38.74,78052.14,0.0,-0.90155,0.00012,6.62776]
[1777201268043,38.75,78052.0,0.0,-0.90156,0.00012,6.62751]
[1777201268270,38.75,78052.0,0.0,-0.90156,0.00012,6.62751]
[1777201268628,38.75,78052.01,0.0,-0.90156,0.00012,6.62772]
[1777201272657,38.75,78056.39,0.0,-0.90104,0.00012,6.6537]
[1777201273697,38.75,78056.39,0.0,-0.90104,0.00012,6.6537]
[1777201273770,38.75,78056.39,0.0,-0.90104,0.00012,6.6537]
[1777201273872,38.75,78059.29,0.0,-0.90069,0.00012,6.67077]
[1777201274671,38.75,78061.82,0.0,-0.90039,0.00012,6.68566]
[1777201279917,38.75,78060.72,0.0,-0.90052,0.00012,6.67915]
[1777201280028,38.75,78060.72,0.0,-0.90052,0.00012,6.67915]
[1777201281719,38.75,78067.46,0.0,-0.89973,0.00012,6.71882]
[1777201283733,38.75,78070.85,0.0,-0.89932,0.00012,6.73897]
[1777201287274,38.75,78073.02,0.0,-0.89906,0.00012,6.75194]
[1777201287520,38.75,78073.02,0.0,-0.89906,0.00012,6.75194]
[1777201287762,38.75,78072.97,0.0,-0.89906,0.00012,6.75168]
[1777201292773,38.75,78072.47,0.0,-0.89921,0.00012,6.74177]
[1777201293018,38.75,78072.47,0.0,-0.89921,0.00012,6.74177]
[1777201294811,38.75,78077.55,0.0,-0.8986,0.00012,6.77189]
[1777201298344,38.75,78079.19,0.0,-0.89841,0.00012,6.7813]
[1777201298519,38.75,78079.19,0.0,-0.89841,0.00012,6.7813]
[1777201299063,38.75,78079.19,0.0,-0.89841,0.00012,6.7813]
[1777201298839,38.75,78078.45,0.0,-0.8985,0.00012,6.77677]
[1777201299274,38.75,78078.45,0.0,-0.8985,0.00012,6.77677]
[1777201305668,38.74,78080.96,0.0,-0.89822,0.00012,6.79084]
[1777201307279,38.74,78080.97,0.0,-0.89823,0.00012,6.7904]
[1777201308043,38.74,78080.97,0.0,-0.89823,0.00012,6.7904]
[1777201308270,38.74,78079.87,0.0,-0.89836,0.00012,6.78373]
[1777201308910,38.74,78080.01,0.0,-0.89835,0.00012,6.7844]
[1777201315020,38.74,78079.91,0.0,-0.89837,0.00012,6.78347]
[1777201314952,38.74,78073.57,0.0,-0.89913,0.00012,6.74596]
[1777201315269,38.74,78073.57,0.0,-0.89913,0.00012,6.74596]
[1777201315958,38.74,78069.48,0.0,-0.89961,0.00012,6.72186]
[1777201318035,38.74,78070.28,0.0,-0.89952,0.00012,6.72666]
[1777201318269,38.74,78071.3,0.0,-0.89939,0.00012,6.73274]
[1777201318980,38.74,78071.31,0.0,-0.89939,0.00012,6.73286]
[1777201324016,38.74,78070.11,0.0,-0.89953,0.00012,6.72604]
[1777201329051,38.74,78069.83,0.0,-0.89956,0.00012,6.72466]
[1777201330248,38.74,78068.68,0.0,-0.89969,0.00012,6.71792]
[1777201330268,38.74,78068.68,0.0,-0.89969,0.00012,6.71792]
[1777201333645,38.74,78068.11,0.0,-0.89976,0.00012,6.71473]
[1777201333768,38.74,78068.11,0.0,-0.89976,0.00012,6.71473]
[1777201339121,38.74,78067.34,0.0,-0.89985,0.00012,6.71019]
[1777201341483,38.74,78068.51,0.0,-0.89972,0.00012,6.71678]
[1777201341525,38.74,78068.51,0.0,-0.89972,0.00012,6.71678]
[1777201341581,38.74,78067.66,0.0,-0.89983,0.00012,6.71116]
[1777201351746,38.74,78067.94,0.0,-0.89982,0.00012,6.71161]
[1777201351769,38.74,78067.94,0.0,-0.89982,0.00012,6.71161]
[1777201351829,38.73,78067.94,0.0,-0.89995,0.00012,6.70268]
[1777201357247,38.73,78067.83,0.0,-0.89999,0.00012,6.70056]
[1777201362284,38.72,78068.69,0.0,-0.89993,0.00012,6.70388]
[1777201367320,38.71,78068.48,0.0,-0.89998,0.00012,6.70113]
[1777201368327,38.71,78065.17,0.0,-0.90038,0.00012,6.68133]
[1777201371348,38.71,78061.46,0.0,-0.90082,0.00012,6.65945]
[1777201376383,38.71,78059.51,0.0,-0.90105,0.00012,6.64795]
[1777201379403,38.71,78054.66,0.0,-0.90161,0.00012,6.61994]
[1777201383431,38.72,78050.06,0.0,-0.90213,0.00012,6.59378]
[1777201386453,38.72,78047.16,0.0,-0.90247,0.00012,6.5768]
[1777201392495,38.72,78047.04,0.0,-0.9025,0.00012,6.57552]
[1777201399188,38.71,78046.14,0.0,-0.90261,0.00012,6.57009]
[1777201412635,38.71,78046.58,0.0,-0.90267,0.00012,6.56425]
[1777201418676,38.71,78046.75,0.0,-0.90266,0.00012,6.56483]
[1777201425725,38.71,78046.9,0.0,-0.90265,0.00012,6.56526]
[1777201431768,38.71,78048.62,0.0,-0.90246,0.00012,6.57489]
[1777201436803,38.71,78047.64,0.0,-0.90257,0.00012,6.56916]
[1777201441838,38.71,78047.84,0.0,-0.90255,0.00012,6.57039]
[1777201447879,38.7,78047.77,0.0,-0.90256,0.00012,6.56965]
[1777201452915,38.71,78047.97,0.0,-0.90253,0.00012,6.57128]
[1777201457949,38.71,78047.81,0.0,-0.90255,0.00012,6.57042]
[1777201462985,38.71,78047.73,0.0,-0.90255,0.00012,6.57039]
[1777201468019,38.71,78047.77,0.0,-0.90255,0.00012,6.5703]
[1777201473055,38.71,78047.75,0.0,-0.90265,0.00012,6.5628]
[1777201478090,38.7,78047.75,0.0,-0.90266,0.00012,6.56253]
[1777201484132,38.7,78047.69,0.0,-0.90267,0.00012,6.56185]
[1777201490174,38.7,78047.24,0.0,-0.90273,0.00012,6.55888]
[1777201495208,38.7,78048.15,0.0,-0.90263,0.00012,6.56392]
[1777201502258,38.7,78048.05,0.0,-0.90265,0.00012,6.56293]
[1777201508299,38.7,78049.12,0.0,-0.90253,0.00012,6.56882]
[1777201513335,38.7,78049.25,0.0,-0.90252,0.00012,6.56961]
[1777201520384,38.7,78050.37,0.0,-0.90238,0.00012,6.57639]
[1777201525419,38.71,78050.09,0.0,-0.90238,0.00012,6.57648]
[1777201533476,38.71,78049.45,0.0,-0.9025,0.00012,6.56796]
[1777201538511,38.72,78049.45,0.0,-0.90247,0.00012,6.56945]
[1777201544555,38.72,78049.55,0.0,-0.90242,0.00012,6.5718]
[1777201553617,38.73,78048.6,0.0,-0.90248,0.00012,6.56892]
[1777201558653,38.73,78048.56,0.0,-0.90249,0.00012,6.56833]
[1777201563688,38.73,78048.64,0.0,-0.90248,0.00012,6.56844]
[1777201570737,38.73,78051.35,0.0,-0.90218,0.00012,6.58378]
[1777201572751,38.73,78053.96,0.0,-0.90187,0.00012,6.59946]
[1777201578792,38.74,78055.38,0.0,-0.90167,0.00012,6.60922]
[1777201583828,38.74,78055.3,0.0,-0.90166,0.00012,6.60991]
[1777201588863,38.74,78056.09,0.0,-0.90154,0.00012,6.61567]
[1777201594905,38.75,78056.01,0.0,-0.90161,0.00012,6.60942]
[1777201606989,38.76,78056.71,0.0,-0.90148,0.00012,6.61611]
[1777201609003,38.76,78060.18,0.0,-0.90106,0.00012,6.63688]
[1777201612023,38.76,78063.5,0.0,-0.90066,0.00012,6.65689]
[1777201617059,38.76,78064.49,0.0,-0.90053,0.00012,6.66342]
[1777201621087,38.77,78066.97,0.0,-0.90022,0.00012,6.67852]
[1777201623101,38.77,78075.12,0.0,-0.89925,0.00012,6.72675]
[1777201625115,38.77,78077.35,0.0,-0.89898,0.00012,6.73997]
[1777201630150,38.77,78077.29,0.0,-0.89899,0.00012,6.73964]
[1777201632163,38.77,78072.27,0.0,-0.89959,0.00012,6.71007]
[1777201633171,38.77,78066.91,0.0,-0.90022,0.00012,6.67857]
[1777201638205,38.77,78065.52,0.0,-0.90037,0.00012,6.67097]
[1777201643242,38.77,78065.27,0.0,-0.90039,0.00012,6.67007]
[1777201648277,38.77,78066.24,0.0,-0.90027,0.00012,6.67631]
[1777201649284,38.77,78069.85,0.0,-0.89984,0.00012,6.69766]
[1777201653312,38.77,78069.93,0.0,-0.89991,0.00012,6.69131]
[1777201661145,38.77,78070.02,0.0,-0.8999,0.00012,6.69207]
[1777201667410,38.78,78070.13,0.0,-0.89987,0.00012,6.69358]
[1777201672445,38.78,78071.14,0.0,-0.89974,0.00012,6.69992]
[1777201679494,38.78,78071.31,0.0,-0.89971,0.00012,6.7014]
[1777201684529,38.78,78070.67,0.0,-0.89978,0.00012,6.69799]
[1777201689564,38.78,78071.23,0.0,-0.8997,0.00012,6.70166]
[1777201695607,38.79,78069.98,0.0,-0.89984,0.00012,6.69483]
[1777201700642,38.79,78069.57,0.0,-0.89988,0.00012,6.69284]
[1777201705677,38.79,78069.45,0.0,-0.89989,0.00012,6.69256]
[1777201710711,38.79,78069.07,0.0,-0.89992,0.00012,6.69076]
[1777201711720,38.79,78069.39,0.0,-0.89997,0.00012,6.68561]
[1777201716754,38.79,78069.1,0.0,-0.9,0.00012,6.68437]
[1777201721791,38.79,78069.67,0.0,-0.89992,0.00012,6.68819]
[1777201727833,38.8,78070.54,0.0,-0.89981,0.00012,6.69385]
[1777201735906,38.8,78069.91,0.0,-0.89987,0.00012,6.69083]
[1777201741948,38.8,78069.83,0.0,-0.89987,0.00012,6.69088]
[1777201750006,38.8,78069.79,0.0,-0.89986,0.00012,6.69133]
[1777201755039,38.8,78069.51,0.0,-0.89988,0.00012,6.69013]
[1777201762088,38.81,78069.41,0.0,-0.89988,0.00012,6.69014]
[1777201767123,38.81,78069.46,0.0,-0.89987,0.00012,6.69085]
[1777201771151,38.81,78069.58,0.0,-0.89994,0.00012,6.68475]
[1777201777193,38.81,78069.55,0.0,-0.89993,0.00012,6.6851]
[1777201783235,38.81,78068.89,0.0,-0.9,0.00012,6.68173]
[1777201788272,38.81,78069.04,0.0,-0.89997,0.00012,6.68307]
[1777201793307,38.81,78069.11,0.0,-0.89995,0.00012,6.68393]
[1777201798342,38.82,78069.64,0.0,-0.89988,0.00012,6.68747]
[1777201803377,38.82,78069.68,0.0,-0.89987,0.00012,6.68812]
[1777201808412,38.82,78069.63,0.0,-0.89986,0.00012,6.68825]
[1777201815461,38.82,78069.64,0.0,-0.89985,0.00012,6.68893]
[1777201821502,38.82,78069.45,0.0,-0.89986,0.00012,6.68836]
[1777201826538,38.82,78069.75,0.0,-0.89982,0.00012,6.69059]
[1777201831573,38.83,78069.85,0.0,-0.89989,0.00012,6.68451]
[1777201838622,38.83,78069.14,0.0,-0.89996,0.00012,6.68104]
[1777201843657,38.83,78070.78,0.0,-0.89975,0.00012,6.69119]
[1777201848691,38.83,78070.38,0.0,-0.89979,0.00012,6.68931]
[1777201853727,38.83,78070.31,0.0,-0.89979,0.00012,6.68936]
[1777201864804,38.84,78070.81,0.0,-0.89971,0.00012,6.69343]
[1777201869839,38.84,78072.34,0.0,-0.89951,0.00012,6.70285]
[1777201874874,38.84,78072.13,0.0,-0.89953,0.00012,6.70197]
[1777201880917,38.84,78072.93,0.0,-0.89943,0.00012,6.70711]
[1777201885952,38.84,78073.4,0.0,-0.89937,0.00012,6.71021]
[1777201890988,38.84,78074.95,0.0,-0.89917,0.00012,6.71964]
[1777201891994,38.85,78080.36,0.0,-0.89861,0.00012,6.74466]
[1777201893002,38.85,78083.44,0.0,-0.89824,0.00012,6.76308]
[1777201894009,38.85,78090.64,0.0,-0.89736,0.00012,6.80587]
[1777201896025,38.85,78092.22,0.0,-0.89717,0.00012,6.81559]
[1777201899046,38.85,78099.73,0.0,-0.89624,0.00012,6.86077]
[1777201904081,38.85,78101.27,0.0,-0.89604,0.00012,6.87064]
[1777201909116,38.86,78100.58,0.0,-0.89611,0.00012,6.8672]
[1777201914151,38.86,78097.61,0.0,-0.89645,0.00012,6.85023]
[1777201919185,38.86,78096.73,0.0,-0.89654,0.00012,6.84585]
[1777201920193,38.86,78093.21,0.0,-0.89697,0.00012,6.82515]
[1777201925227,38.86,78092.49,0.0,-0.89704,0.00012,6.82188]
[1777201928248,38.87,78089.22,0.0,-0.89742,0.00012,6.80313]
[1777201930263,38.87,78086.02,0.0,-0.8978,0.00012,6.78467]
[1777201933284,38.87,78082.9,0.0,-0.89815,0.00012,6.76702]
[1777201938319,38.88,78083.38,0.0,-0.89807,0.00012,6.77123]
[1777201942347,38.88,78080.87,0.0,-0.89835,0.00012,6.75754]
[1777201947382,38.88,78081.24,0.0,-0.89827,0.00012,6.76118]
[1777201954431,38.89,78081.43,0.0,-0.8983,0.00012,6.75718]
[1777201959466,38.9,78079.71,0.0,-0.89848,0.00012,6.74852]
[1777201960473,38.9,78077.26,0.0,-0.89876,0.00012,6.7344]
[1777201965507,38.9,78077.43,0.0,-0.89874,0.00012,6.73549]
[1777201972557,38.9,78078.26,0.0,-0.89864,0.00012,6.7405]
[1777201978598,38.9,78077.64,0.0,-0.89871,0.00012,6.73692]
[1777201984641,38.9,78078.44,0.0,-0.89861,0.00012,6.74168]
[1777201989676,38.9,78078.6,0.0,-0.89859,0.00012,6.74266]
[1777201996725,38.9,78078.09,0.0,-0.89865,0.00012,6.73969]
[1777202001759,38.9,78077.47,0.0,-0.89873,0.00012,6.73608]
[1777202008810,38.9,78076.64,0.0,-0.89883,0.00012,6.73129]
[1777202013846,38.9,78074.91,0.0,-0.89912,0.00012,6.71405]
[1777202019887,38.9,78074.98,0.0,-0.89911,0.00012,6.71472]
[1777202025930,38.9,78074.13,0.0,-0.8992,0.00012,6.71]
[1777202030965,38.9,78074.21,0.0,-0.89919,0.00012,6.71077]
[1777202037007,38.91,78074.24,0.0,-0.89914,0.00012,6.7131]
[1777202042042,38.92,78076.07,0.0,-0.89889,0.00012,6.72563]
[1777202047077,38.92,78077.04,0.0,-0.89874,0.00012,6.733]
[1777202053119,38.93,78076.54,0.0,-0.89876,0.00012,6.73172]
[1777202058154,38.93,78075.93,0.0,-0.89881,0.00012,6.72915]
[1777202063189,38.94,78076.86,0.0,-0.89867,0.00012,6.73627]
[1777202069231,38.94,78076.72,0.0,-0.89866,0.00012,6.73648]
[1777202072255,38.94,78076.66,0.0,-0.89876,0.00012,6.729]
[1777202077290,38.94,78076.61,0.0,-0.89877,0.00012,6.72881]
[1777202084339,38.94,78076.25,0.0,-0.89883,0.00012,6.72542]
[1777202085346,38.94,78071.18,0.0,-0.89944,0.00012,6.69566]
[1777202091388,38.94,78069.6,0.0,-0.89962,0.00012,6.68652]
[1777202096423,38.94,78069.4,0.0,-0.89964,0.00012,6.68574]
[1777202101458,38.94,78069.33,0.0,-0.89964,0.00012,6.6857]
[1777202106494,38.94,78069.88,0.0,-0.89957,0.00012,6.68924]
[1777202111529,38.94,78069.61,0.0,-0.8996,0.00012,6.68795]
[1777202118578,38.94,78069.44,0.0,-0.89961,0.00012,6.68732]
[1777202126634,38.95,78071.21,0.0,-0.89939,0.00012,6.69802]
[1777202131668,38.95,78069.88,0.0,-0.89964,0.00012,6.68324]
[1777202136704,38.95,78069.94,0.0,-0.89963,0.00012,6.68383]
[1777202144759,38.95,78070.25,0.0,-0.89958,0.00012,6.686]
[1777202149794,38.95,78072.46,0.0,-0.89931,0.00012,6.69914]
[1777202154830,38.95,78071.92,0.0,-0.89938,0.00012,6.69609]
[1777202159864,38.95,78071.57,0.0,-0.89942,0.00012,6.69416]
[1777202161879,38.95,78069.1,0.0,-0.89971,0.00012,6.67975]
[1777202171948,38.95,78069.26,0.0,-0.89968,0.00012,6.68114]
[1777202175977,38.95,78066.3,0.0,-0.90003,0.00012,6.66395]
[1777202181011,38.95,78065.27,0.0,-0.90014,0.00012,6.65823]
[1777202187056,38.95,78065.81,0.0,-0.90007,0.00012,6.66178]
[1777202191084,38.96,78065.79,0.0,-0.90016,0.00012,6.65482]
[1777202196119,38.96,78063.59,0.0,-0.90041,0.00012,6.64227]
[1777202205181,38.96,78063.4,0.0,-0.90042,0.00012,6.64188]
[1777202211224,38.96,78063.4,0.0,-0.90041,0.00012,6.64232]
[1777202212231,38.96,78059.33,0.0,-0.90089,0.00012,6.6186]
[1777202213238,38.96,78056.6,0.0,-0.90122,0.00012,6.6024]
[1777202219279,38.96,78055.98,0.0,-0.90132,0.00012,6.59742]
[1777202225322,38.95,78056.53,0.0,-0.90127,0.00012,6.60001]
[1777202228345,38.95,78059.2,0.0,-0.90094,0.00012,6.616]
[1777202233378,38.96,78059.51,0.0,-0.9009,0.00012,6.61837]
[1777202239420,38.96,78059.92,0.0,-0.90083,0.00012,6.62146]
[1777202244455,38.96,78064.54,0.0,-0.90028,0.00012,6.64901]
[1777202249490,38.96,78066.17,0.0,-0.90008,0.00012,6.65894]
[1777202254525,38.96,78063.74,0.0,-0.90045,0.00012,6.63797]
[1777202260568,38.97,78060.97,0.0,-0.90073,0.00012,6.62403]
[1777202265604,38.98,78061.28,0.0,-0.90065,0.00012,6.62802]
[1777202268625,38.98,78063.82,0.0,-0.90032,0.00012,6.64414]
[1777202274666,38.99,78063.55,0.0,-0.9003,0.00012,6.645]
[1777202279707,39.0,78064.65,0.0,-0.90013,0.00012,6.65344]
[1777202284741,39.01,78065.24,0.0,-0.90002,0.00012,6.65884]
[1777202289777,39.01,78064.95,0.0,-0.90002,0.00012,6.65908]
[1777202294812,39.02,78064.75,0.0,-0.9,0.00012,6.65983]
[1777202299847,39.03,78064.91,0.0,-0.89994,0.00012,6.66269]
[1777202305890,39.03,78064.95,0.0,-0.89991,0.00012,6.66429]
[1777202310926,39.03,78064.78,0.0,-0.89992,0.00012,6.66365]
[1777202311933,39.03,78064.97,0.0,-0.89999,0.00012,6.65768]
[1777202323010,39.04,78064.92,0.0,-0.89998,0.00012,6.65825]
[1777202328045,39.04,78064.71,0.0,-0.89999,0.00012,6.65742]
[1777202334087,39.04,78064.58,0.0,-0.9,0.00012,6.65714]
[1777202339122,39.04,78064.66,0.0,-0.89998,0.00012,6.65801]
[1777202344157,39.04,78064.42,0.0,-0.9,0.00012,6.65699]
[1777202350199,39.04,78064.81,0.0,-0.89995,0.00012,6.65975]
[1777202356241,39.04,78064.44,0.0,-0.89998,0.00012,6.65806]
[1777202360268,39.05,78061.92,0.0,-0.90027,0.00012,6.64372]
[1777202365304,39.05,78060.48,0.0,-0.90043,0.00012,6.63585]
[1777202375373,39.06,78061.03,0.0,-0.90041,0.00012,6.63433]
[1777202378395,39.06,78058.43,0.0,-0.90069,0.00012,6.62016]
[1777202383430,39.06,78057.37,0.0,-0.90079,0.00012,6.61532]
[1777202391486,39.08,78057.25,0.0,-0.90073,0.00012,6.61829]
[1777202396522,39.09,78057.55,0.0,-0.90065,0.00012,6.62233]
[1777202399543,39.09,78060.66,0.0,-0.90025,0.00012,6.6418]
[1777202405585,39.1,78062.24,0.0,-0.90003,0.00012,6.65257]
[1777202417669,39.1,78062.3,0.0,-0.9,0.00012,6.65411]
[1777202422703,39.1,78062.32,0.0,-0.89999,0.00012,6.65473]
[1777202427738,39.1,78062.27,0.0,-0.89999,0.00012,6.65493]
[1777202432774,39.11,78062.5,0.0,-0.90004,0.00012,6.64961]
[1777202437809,39.11,78061.85,0.0,-0.90011,0.00012,6.64637]
[1777202442844,39.11,78061.23,0.0,-0.90017,0.00012,6.64331]
[1777202450900,39.11,78061.26,0.0,-0.90015,0.00012,6.6444]
[1777202457948,39.12,78062.3,0.0,-0.90001,0.00012,6.65128]
[1777202462983,39.12,78061.14,0.0,-0.90013,0.00012,6.64506]
[1777202470034,39.12,78061.44,0.0,-0.90008,0.00012,6.64758]
[1777202475068,39.13,78061.82,0.0,-0.9,0.00012,6.65127]
[1777202482116,39.13,78060.12,0.0,-0.90017,0.00012,6.64305]
[1777202489166,39.13,78060.47,0.0,-0.90011,0.00012,6.64588]
[1777202495208,39.14,78060.32,0.0,-0.90021,0.00012,6.63849]
[1777202501250,39.14,78060.02,0.0,-0.90023,0.00012,6.63743]
[1777202508299,39.14,78060.11,0.0,-0.9002,0.00012,6.63877]
[1777202513335,39.14,78060.09,0.0,-0.90019,0.00012,6.63923]
[1777202518371,39.15,78061.2,0.0,-0.90005,0.00012,6.64626]
[1777202525420,39.15,78061.29,0.0,-0.90002,0.00012,6.64759]
[1777202530454,39.15,78061.26,0.0,-0.90002,0.00012,6.64792]
[1777202544553,39.16,78061.23,0.0,-0.89999,0.00012,6.64914]
[1777202550599,39.16,78061.25,0.0,-0.89995,0.00012,6.65108]
[1777202552613,39.16,78061.3,0.0,-0.90002,0.00012,6.64502]
[1777202561676,39.18,78061.3,0.0,-0.89995,0.00012,6.64868]
[1777202570741,39.19,78061.38,0.0,-0.89986,0.00012,6.65275]
[1777202576781,39.2,78061.42,0.0,-0.89981,0.00012,6.65535]
[1777202581816,39.21,78062.0,0.0,-0.8997,0.00012,6.66067]
[1777202586852,39.21,78062.8,0.0,-0.89957,0.00012,6.66725]
[1777202591888,39.22,78065.59,0.0,-0.8992,0.00012,6.68533]
[1777202596922,39.22,78066.71,0.0,-0.89903,0.00012,6.69356]
[1777202604979,39.23,78069.66,0.0,-0.89862,0.00012,6.71341]
[1777202610014,39.24,78069.47,0.0,-0.89861,0.00012,6.7138]
[1777202615049,39.24,78069.34,0.0,-0.89869,0.00012,6.70736]
[1777202620084,39.25,78069.52,0.0,-0.89864,0.00012,6.70991]
[1777202625119,39.26,78071.51,0.0,-0.89837,0.00012,6.72297]
[1777202630154,39.26,78071.42,0.0,-0.89835,0.00012,6.72381]
[1777202637203,39.27,78071.81,0.0,-0.89827,0.00012,6.72798]
[1777202642238,39.27,78074.87,0.0,-0.89788,0.00012,6.74716]
[1777202647273,39.28,78077.51,0.0,-0.89753,0.00012,6.76381]
[1777202648280,39.28,78080.41,0.0,-0.89718,0.00012,6.781]
[1777202649287,39.28,78086.07,0.0,-0.89649,0.00012,6.81438]
[1777202651301,39.28,78089.3,0.0,-0.8961,0.00012,6.83361]
[1777202652308,39.28,78091.9,0.0,-0.89578,0.00012,6.849]
[1777202654322,39.28,78094.56,0.0,-0.89545,0.00012,6.86483]
[1777202657342,39.28,78097.03,0.0,-0.89515,0.00012,6.87952]
[1777202658350,39.28,78103.24,0.0,-0.89438,0.00012,6.91617]
[1777202661371,39.28,78104.46,0.0,-0.89423,0.00012,6.9238]
[1777202666421,39.28,78101.63,0.0,-0.89456,0.00012,6.90772]
[1777202668435,39.28,78104.23,0.0,-0.89424,0.00012,6.92333]
[1777202673470,39.29,78103.99,0.0,-0.89435,0.00012,6.91526]
[1777202678505,39.29,78103.85,0.0,-0.89435,0.00012,6.915]
[1777202680519,39.29,78110.29,0.0,-0.89355,0.00012,6.95324]
[1777202681526,39.29,78115.29,0.0,-0.89293,0.00012,6.98292]
[1777202683539,39.29,78117.05,0.0,-0.89271,0.00012,6.99339]
[1777202687568,39.29,78120.16,0.0,-0.89231,0.00012,7.01241]
[1777202692602,39.3,78121.3,0.0,-0.89215,0.00012,7.02018]
[1777202697638,39.3,78123.21,0.0,-0.89187,0.00012,7.03349]
[1777202702677,39.31,78125.99,0.0,-0.89148,0.00013,7.05192]
[1777202706706,39.31,78131.16,0.0,-0.8908,0.00013,7.08405]
[1777202711742,39.32,78131.43,0.0,-0.89074,0.00013,7.08726]
[1777202714762,39.32,78135.1,0.0,-0.89025,0.00013,7.11003]
[1777202719798,39.33,78136.06,0.0,-0.8901,0.00013,7.11718]
[1777202725840,39.34,78136.15,0.0,-0.89005,0.00013,7.11939]
[1777202730875,39.34,78137.34,0.0,-0.88987,0.00013,7.12787]
[1777202733897,39.34,78137.35,0.0,-0.88995,0.00013,7.12145]
[1777202737926,39.35,78131.2,0.0,-0.8907,0.00013,7.08598]
[1777202739271,39.35,78131.2,0.0,-0.8907,0.00013,7.08598]
[1777202739297,39.35,78128.11,0.0,-0.89108,0.00013,7.06795]
[1777202744158,39.35,78127.05,0.0,-0.89118,0.00013,7.06308]
[1777202745054,39.35,78127.91,0.0,-0.89107,0.00013,7.06854]
[1777202745273,39.35,78127.91,0.0,-0.89107,0.00013,7.06854]
[1777202746381,39.36,78128.49,0.0,-0.89099,0.00013,7.07234]
[1777202746519,39.36,78128.49,0.0,-0.89099,0.00013,7.07234]
[1777202746482,39.36,78127.9,0.0,-0.89106,0.00013,7.06918]
[1777202749351,39.36,78127.9,0.0,-0.89106,0.00013,7.06918]
[1777202749522,39.36,78127.9,0.0,-0.89106,0.00013,7.06918]
[1777202751836,39.36,78127.25,0.0,-0.8911,0.00013,7.06706]
[1777202752019,39.36,78127.25,0.0,-0.8911,0.00013,7.06706]
[1777202757332,39.37,78127.83,0.0,-0.89099,0.00013,7.07224]
[1777202757522,39.37,78127.83,0.0,-0.89099,0.00013,7.07224]
[1777202757380,39.37,78123.95,0.0,-0.89147,0.00012,7.04957]
[1777202759278,39.37,78123.31,0.0,-0.89154,0.00012,7.04616]
[1777202759522,39.37,78123.31,0.0,-0.89154,0.00012,7.04616]
[1777202759378,39.37,78124.39,0.0,-0.8914,0.00013,7.05294]
[1777202761786,39.38,78124.9,0.0,-0.89132,0.00013,7.05671]
[1777202762021,39.38,78124.9,0.0,-0.89132,0.00013,7.05671]
[1777202762098,39.38,78128.87,0.0,-0.89081,0.00013,7.08063]
[1777202762762,39.38,78128.87,0.0,-0.89081,0.00013,7.08063]
[1777202762770,39.38,78128.87,0.0,-0.89081,0.00013,7.08063]
[1777202763105,39.38,78133.11,0.0,-0.89027,0.00013,7.10615]
[1777202764474,39.38,78133.11,0.0,-0.89027,0.00013,7.10615]
[1777202764520,39.38,78133.11,0.0,-0.89027,0.00013,7.10615]
[1777202764496,39.38,78132.89,0.0,-0.89029,0.00013,7.10514]
[1777202765605,39.38,78132.86,0.0,-0.89029,0.00013,7.10526]
[1777202765773,39.38,78132.86,0.0,-0.89029,0.00013,7.10526]
[1777202768276,39.38,78133.92,0.0,-0.89014,0.00013,7.11215]
[1777202768524,39.38,78133.92,0.0,-0.89014,0.00013,7.11215]
[1777202769839,39.39,78134.01,0.0,-0.89012,0.00013,7.11326]
[1777202770019,39.39,78134.01,0.0,-0.89012,0.00013,7.11326]
[1777202770658,39.39,78135.48,0.0,-0.88993,0.00013,7.12228]
[1777202770773,39.39,78135.48,0.0,-0.88993,0.00013,7.12228]
[1777202771261,39.39,78135.48,0.0,-0.88993,0.00013,7.12228]
[1777202771269,39.39,78135.48,0.0,-0.88993,0.00013,7.12228]
[1777202771333,39.39,78134.99,0.0,-0.88999,0.00013,7.11964]
[1777202776562,39.39,78134.8,0.0,-0.88999,0.00013,7.1196]
[1777202776771,39.39,78134.19,0.0,-0.89006,0.00013,7.11625]
[1777202778000,39.39,78134.52,0.0,-0.89001,0.00013,7.11849]
[1777202778024,39.39,78134.52,0.0,-0.89001,0.00013,7.11849]
[1777202778209,39.39,78134.13,0.0,-0.89005,0.00013,7.11646]
[1777202780744,39.4,78134.88,0.0,-0.88995,0.00013,7.12148]
[1777202780775,39.4,78134.88,0.0,-0.88995,0.00013,7.12148]
[1777202785999,39.4,78136.31,0.0,-0.88974,0.00013,7.13136]
[1777202786021,39.4,78136.31,0.0,-0.88974,0.00013,7.13136]
[1777202786899,39.4,78136.98,0.0,-0.88964,0.00013,7.13561]
[1777202787018,39.4,78136.98,0.0,-0.88964,0.00013,7.13561]
[1777202787274,39.4,78136.89,0.0,-0.88965,0.00013,7.13533]
[1777202789328,39.4,78138.23,0.0,-0.88948,0.00013,7.14357]
[1777202789532,39.4,78138.23,0.0,-0.88948,0.00013,7.14357]
[1777202789371,39.41,78141.39,0.0,-0.88907,0.00013,7.16263]
[1777202790270,39.41,78141.39,0.0,-0.88907,0.00013,7.16263]
[1777202790524,39.41,78141.39,0.0,-0.88907,0.00013,7.16263]
[1777202791302,39.41,78143.1,0.0,-0.88894,0.00013,7.16595]
[1777202792294,39.41,78143.1,0.0,-0.88894,0.00013,7.16595]
[1777202792520,39.41,78143.1,0.0,-0.88894,0.00013,7.16595]
[1777202794998,39.41,78144.39,0.0,-0.88876,0.00013,7.17428]
[1777202795019,39.41,78144.39,0.0,-0.88876,0.00013,7.17428]
[1777202797350,39.41,78145.0,0.0,-0.88867,0.00013,7.17834]
[1777202797518,39.41,78145.0,0.0,-0.88867,0.00013,7.17834]
[1777202798351,39.41,78152.06,0.0,-0.88777,0.00013,7.22087]
[1777202799357,39.41,78157.28,0.0,-0.8871,0.00013,7.25205]
[1777202800024,39.41,78157.28,0.0,-0.8871,0.00013,7.25205]
[1777202800270,39.41,78157.28,0.0,-0.8871,0.00013,7.25205]
[1777202800366,39.41,78153.22,0.0,-0.88761,0.00013,7.2282]
[1777202800921,39.41,78153.22,0.0,-0.88761,0.00013,7.2282]
[1777202801022,39.41,78153.22,0.0,-0.88761,0.00013,7.2282]
[1777202801250,39.41,78153.22,0.0,-0.88761,0.00013,7.2282]
[1777202801271,39.41,78153.22,0.0,-0.88761,0.00013,7.2282]
[1777202802379,39.42,78157.11,0.0,-0.8871,0.00013,7.25203]
[1777202802991,39.42,78157.11,0.0,-0.8871,0.00013,7.25203]
[1777202803021,39.42,78157.11,0.0,-0.8871,0.00013,7.25203]
[1777202803125,39.42,78157.11,0.0,-0.8871,0.00013,7.25203]
[1777202803274,39.42,78157.11,0.0,-0.8871,0.00013,7.25203]
[1777202803385,39.42,78162.2,0.0,-0.88643,0.00013,7.2829]
[1777202804610,39.42,78162.2,0.0,-0.88643,0.00013,7.2829]
[1777202804393,39.42,78167.64,0.0,-0.88572,0.00013,7.31586]
[1777202804773,39.42,78167.64,0.0,-0.88572,0.00013,7.31586]
[1777202805017,39.42,78167.64,0.0,-0.88572,0.00013,7.31586]
[1777202805272,39.42,78167.64,0.0,-0.88572,0.00013,7.31586]
[1777202805400,39.42,78167.32,0.0,-0.88576,0.00013,7.31426]
[1777202807414,39.42,78161.55,0.0,-0.88649,0.00013,7.28035]
[1777202808099,39.42,78161.55,0.0,-0.88649,0.00013,7.28035]
[1777202808274,39.42,78161.55,0.0,-0.88649,0.00013,7.28035]
[1777202809817,39.42,78161.53,0.0,-0.88648,0.00013,7.2806]
[1777202810018,39.42,78161.53,0.0,-0.88648,0.00013,7.2806]
[1777202813169,39.43,78162.21,0.0,-0.88636,0.00013,7.28616]
[1777202813275,39.43,78162.21,0.0,-0.88636,0.00013,7.28616]
[1777202813798,39.43,78162.45,0.0,-0.88632,0.00013,7.28796]
[1777202814019,39.43,78162.45,0.0,-0.88632,0.00013,7.28796]
[1777202814463,39.43,78161.76,0.0,-0.8864,0.00013,7.2842]
[1777202819497,39.44,78161.98,0.0,-0.88633,0.00013,7.28737]
[1777202819876,39.44,78161.98,0.0,-0.88633,0.00013,7.28737]
[1777202820027,39.44,78161.98,0.0,-0.88633,0.00013,7.28737]
[1777202825540,39.45,78159.79,0.0,-0.88657,0.00013,7.27652]
[1777202828170,39.45,78158.82,0.0,-0.88668,0.00013,7.27149]
[1777202828274,39.45,78158.82,0.0,-0.88668,0.00013,7.27149]
[1777202829551,39.45,78158.58,0.0,-0.8867,0.00013,7.27044]
[1777202829568,39.45,78154.44,0.0,-0.88722,0.00013,7.24609]
[1777202829769,39.45,78154.44,0.0,-0.88722,0.00013,7.24609]
[1777202830618,39.45,78154.44,0.0,-0.88722,0.00013,7.24609]
[1777202830575,39.45,78151.46,0.0,-0.88759,0.00013,7.22869]
[1777202830776,39.45,78151.46,0.0,-0.88759,0.00013,7.22869]
[1777202831582,39.46,78144.31,0.0,-0.8885,0.00013,7.18646]
[1777202831755,39.46,78144.31,0.0,-0.8885,0.00013,7.18646]
[1777202831772,39.46,78144.31,0.0,-0.8885,0.00013,7.18646]
[1777202832590,39.46,78141.65,0.0,-0.88883,0.00013,7.17077]
[1777202833971,39.46,78140.35,0.0,-0.88899,0.00013,7.16325]
[1777202834022,39.46,78140.35,0.0,-0.88899,0.00013,7.16325]
[1777202834603,39.46,78140.23,0.0,-0.889,0.00013,7.16276]
[1777202836968,39.46,78138.13,0.0,-0.88926,0.00013,7.15076]
[1777202837020,39.46,78138.13,0.0,-0.88926,0.00013,7.15076]
[1777202842023,39.46,78137.49,0.0,-0.88931,0.00013,7.14823]
[1777202843268,39.46,78136.98,0.0,-0.88937,0.00013,7.14546]
[1777202848704,39.47,78137.86,0.0,-0.88923,0.00013,7.15222]
[1777202851724,39.47,78138.82,0.0,-0.88918,0.00013,7.15137]
[1777202853741,39.47,78138.89,0.0,-0.88917,0.00013,7.15203]
[1777202853769,39.47,78138.89,0.0,-0.88917,0.00013,7.15203]
[1777202855718,39.48,78138.93,0.0,-0.88915,0.00013,7.15276]
[1777202855773,39.48,78138.93,0.0,-0.88915,0.00013,7.15276]
[1777202855874,39.48,78138.43,0.0,-0.88921,0.00013,7.1503]
[1777202861036,39.48,78138.45,0.0,-0.88918,0.00013,7.15145]
[1777202861270,39.48,78138.45,0.0,-0.88918,0.00013,7.15145]
[1777202861370,39.48,78141.42,0.0,-0.88879,0.00013,7.16967]
[1777202862802,39.49,78144.33,0.0,-0.8884,0.00013,7.18804]
[1777202864309,39.49,78144.33,0.0,-0.8884,0.00013,7.18804]
[1777202864524,39.49,78144.33,0.0,-0.8884,0.00013,7.18804]
[1777202866705,39.49,78144.79,0.0,-0.88831,0.00013,7.19228]
[1777202866771,39.49,78144.79,0.0,-0.88831,0.00013,7.19228]
[1777202866832,39.49,78144.88,0.0,-0.88829,0.00013,7.19332]
[1777202871085,39.5,78144.83,0.0,-0.88828,0.00013,7.19352]
[1777202871269,39.5,78144.83,0.0,-0.88828,0.00013,7.19352]
[1777202876902,39.51,78144.83,0.0,-0.88818,0.00013,7.19797]
[1777202881936,39.52,78145.02,0.0,-0.88811,0.00013,7.20155]
[1777202883937,39.52,78144.94,0.0,-0.88811,0.00013,7.20155]
[1777202884019,39.52,78144.94,0.0,-0.88811,0.00013,7.20155]
[1777202886201,39.53,78145.37,0.0,-0.88803,0.00013,7.20508]
[1777202886275,39.53,78145.37,0.0,-0.88803,0.00013,7.20508]
[1777202886377,39.53,78145.21,0.0,-0.88804,0.00013,7.2046]
[1777202892013,39.54,78145.49,0.0,-0.88794,0.00013,7.2091]
[1777202894608,39.54,78145.49,0.0,-0.88794,0.00013,7.2091]
[1777202894768,39.54,78145.38,0.0,-0.88794,0.00013,7.20938]
[1777202898714,39.55,78143.73,0.0,-0.88813,0.00013,7.20055]
[1777202898774,39.55,78145.27,0.0,-0.88792,0.00013,7.21004]
[1777202899272,39.55,78145.27,0.0,-0.88792,0.00013,7.21004]
[1777202899520,39.55,78145.27,0.0,-0.88792,0.00013,7.21004]
[1777202899621,39.55,78146.21,0.0,-0.88779,0.00013,7.2161]
[1777202902482,39.55,78147.03,0.0,-0.88767,0.00013,7.22189]
[1777202908125,39.56,78147.85,0.0,-0.8875,0.00013,7.22988]
[1777202910138,39.57,78150.88,0.0,-0.88709,0.00013,7.24879]
[1777202911830,39.57,78151.07,0.0,-0.88715,0.00013,7.24301]
[1777202912022,39.57,78151.07,0.0,-0.88715,0.00013,7.24301]
[1777202912153,39.57,78151.4,0.0,-0.8871,0.00013,7.24539]
[1777202917187,39.58,78151.81,0.0,-0.887,0.00013,7.24993]
[1777202922223,39.59,78148.36,0.0,-0.8874,0.00013,7.23151]
[1777202925244,39.59,78145.95,0.0,-0.88768,0.00013,7.21854]
[1777202930278,39.6,78146.7,0.0,-0.88753,0.00013,7.22532]
[1777202935314,39.61,78146.51,0.0,-0.8875,0.00013,7.22647]
[1777202944376,39.62,78143.2,0.0,-0.88785,0.00013,7.21045]
[1777202945384,39.62,78139.99,0.0,-0.88825,0.00013,7.19171]
[1777202950419,39.63,78140.74,0.0,-0.88812,0.00013,7.19788]
[1777202956461,39.64,78140.95,0.0,-0.88805,0.00013,7.20111]
[1777202961495,39.64,78142.83,0.0,-0.88777,0.00013,7.21384]
[1777202970911,39.64,78142.42,0.0,-0.8878,0.00013,7.2123]
[1777202971566,39.65,78142.96,0.0,-0.88779,0.00013,7.21027]
[1777202976602,39.66,78143.95,0.0,-0.88763,0.00013,7.21763]
[1777202977609,39.66,78147.46,0.0,-0.88717,0.00013,7.23876]
[1777202980630,39.66,78150.05,0.0,-0.88682,0.00013,7.25534]
[1777202985665,39.67,78149.07,0.0,-0.8869,0.00013,7.25144]
[1777202995736,39.68,78149.07,0.0,-0.88683,0.00013,7.25457]
[1777203001778,39.69,78152.31,0.0,-0.88638,0.00013,7.2754]
[1777203004799,39.69,78154.89,0.0,-0.88603,0.00013,7.29171]
[1777203010841,39.7,78158.1,0.0,-0.88557,0.00013,7.31291]
[1777203013862,39.7,78153.81,0.0,-0.8861,0.00013,7.28836]
[1777203019678,39.71,78153.0,0.0,-0.88618,0.00013,7.28457]
[1777203019780,39.71,78153.0,0.0,-0.88618,0.00013,7.28457]
[1777203023918,39.71,78157.01,0.0,-0.88562,0.00013,7.31052]
[1777203024021,39.71,78157.01,0.0,-0.88562,0.00013,7.31052]
[1777203024121,39.72,78156.21,0.0,-0.88571,0.00013,7.30639]
[1777203027267,39.72,78157.89,0.0,-0.88549,0.00013,7.31672]
[1777203031269,39.72,78158.42,0.0,-0.88539,0.00013,7.32141]
[1777203031370,39.72,78158.75,0.0,-0.88543,0.00013,7.31633]
[1777203037023,39.73,78159.18,0.0,-0.88534,0.00013,7.32037]
[1777203040005,39.73,78158.17,0.0,-0.88545,0.00013,7.31525]
[1777203040022,39.73,78158.17,0.0,-0.88545,0.00013,7.31525]
[1777203041151,39.73,78158.53,0.0,-0.8854,0.00013,7.3177]
[1777203041270,39.73,78158.53,0.0,-0.8854,0.00013,7.3177]
[1777203041372,39.73,78158.43,0.0,-0.88541,0.00013,7.3174]
[1777203050116,39.74,78156.32,0.0,-0.88562,0.00013,7.30755]
[1777203051727,39.74,78156.32,0.0,-0.88562,0.00013,7.30755]
[1777203051772,39.74,78156.32,0.0,-0.88562,0.00013,7.30755]
[1777203055544,39.75,78153.9,0.0,-0.88592,0.00013,7.29382]
[1777203055772,39.75,78153.9,0.0,-0.88592,0.00013,7.29382]
[1777203056519,39.75,78151.57,0.0,-0.88621,0.00013,7.28014]
[1777203056622,39.75,78151.57,0.0,-0.88621,0.00013,7.28014]
[1777203056714,39.75,78148.11,0.0,-0.88665,0.00013,7.25979]
[1777203057165,39.75,78145.5,0.0,-0.88698,0.00013,7.24436]
[1777203061247,39.75,78143.39,0.0,-0.88725,0.00013,7.23213]
[1777203061272,39.75,78143.39,0.0,-0.88725,0.00013,7.23213]
[1777203071267,39.75,78143.63,0.0,-0.88719,0.00013,7.23457]
[1777203072535,39.75,78143.63,0.0,-0.88719,0.00013,7.23457]
[1777203072773,39.75,78143.63,0.0,-0.88719,0.00013,7.23457]
[1777203073620,39.75,78143.57,0.0,-0.8872,0.00013,7.2343]
[1777203073772,39.75,78143.57,0.0,-0.8872,0.00013,7.2343]
[1777203073873,39.75,78143.57,0.0,-0.8872,0.00013,7.23439]
[1777203079326,39.76,78143.5,0.0,-0.88719,0.00013,7.23463]
[1777203085367,39.76,78143.48,0.0,-0.88716,0.00013,7.23588]
[1777203086239,39.76,78143.48,0.0,-0.88716,0.00013,7.23588]
[1777203086272,39.76,78143.48,0.0,-0.88716,0.00013,7.23588]
[1777203093424,39.77,78142.38,0.0,-0.88736,0.00013,7.22382]
[1777203099466,39.77,78142.06,0.0,-0.88737,0.00013,7.22328]
[1777203104501,39.78,78142.57,0.0,-0.88728,0.00013,7.2274]
[1777203105983,39.78,78142.5,0.0,-0.88729,0.00013,7.2272]
[1777203106019,39.78,78142.5,0.0,-0.88729,0.00013,7.2272]
[1777203107340,39.78,78144.17,0.0,-0.88707,0.00013,7.23731]
[1777203107525,39.78,78144.17,0.0,-0.88707,0.00013,7.23731]
[1777203107586,39.78,78144.17,0.0,-0.88707,0.00013,7.23751]
[1777203113587,39.78,78142.91,0.0,-0.8872,0.00013,7.2311]
[1777203113770,39.78,78142.91,0.0,-0.8872,0.00013,7.2311]
[1777203120613,39.79,78142.38,0.0,-0.88723,0.00013,7.22971]
[1777203122449,39.79,78142.42,0.0,-0.88722,0.00013,7.23016]
[1777203124237,39.79,78141.48,0.0,-0.88733,0.00013,7.22504]
[1777203124271,39.79,78141.48,0.0,-0.88733,0.00013,7.22504]
[1777203124641,39.79,78141.15,0.0,-0.88737,0.00013,7.22331]
[1777203126498,39.79,78141.25,0.0,-0.88735,0.00013,7.22413]
[1777203126519,39.79,78141.25,0.0,-0.88735,0.00013,7.22413]
[1777203126655,39.79,78136.45,0.0,-0.88796,0.00013,7.19581]
[1777203127662,39.8,78131.17,0.0,-0.88862,0.00013,7.16491]
[1777203128669,39.8,78128.6,0.0,-0.88894,0.00013,7.14989]
[1777203129586,39.8,78128.6,0.0,-0.88894,0.00013,7.14989]
[1777203129773,39.8,78128.6,0.0,-0.88894,0.00013,7.14989]
[1777203129868,39.8,78125.1,0.0,-0.88938,0.00013,7.12943]
[1777203134873,39.8,78122.81,0.0,-0.88965,0.00013,7.1168]
[1777203134915,39.8,78125.42,0.0,-0.88932,0.00013,7.13241]
[1777203135281,39.8,78125.42,0.0,-0.88932,0.00013,7.13241]
[1777203138677,39.8,78127.42,0.0,-0.88905,0.00013,7.14478]
[1777203138776,39.8,78127.42,0.0,-0.88905,0.00013,7.14478]
[1777203138826,39.8,78127.42,0.0,-0.88905,0.00013,7.14478]
[1777203138846,39.8,78128.39,0.0,-0.88893,0.00013,7.15068]
[1777203139018,39.8,78128.39,0.0,-0.88893,0.00013,7.15068]
[1777203144640,39.81,78127.94,0.0,-0.88896,0.00013,7.14889]
[1777203144768,39.81,78127.94,0.0,-0.88896,0.00013,7.14889]
[1777203149202,39.81,78126.31,0.0,-0.88915,0.00013,7.14012]
[1777203149269,39.81,78126.31,0.0,-0.88915,0.00013,7.14012]
[1777203149816,39.81,78126.51,0.0,-0.88912,0.00013,7.14147]
[1777203153843,39.81,78127.01,0.0,-0.88914,0.00013,7.1378]
[1777203158184,39.82,78127.64,0.0,-0.88904,0.00013,7.1422]
[1777203158270,39.82,78127.64,0.0,-0.88904,0.00013,7.1422]
[1777203163914,39.82,78127.74,0.0,-0.88901,0.00013,7.14373]
[1777203168113,39.82,78126.97,0.0,-0.8891,0.00013,7.13981]
[1777203168275,39.82,78126.97,0.0,-0.8891,0.00013,7.13981]
[1777203169084,39.82,78126.31,0.0,-0.88917,0.00013,7.13606]
[1777203169275,39.82,78126.31,0.0,-0.88917,0.00013,7.13606]
[1777203169956,39.82,78124.9,0.0,-0.88935,0.00013,7.12791]
[1777203173737,39.82,78122.88,0.0,-0.88959,0.00013,7.11653]
[1777203173770,39.82,78122.88,0.0,-0.88959,0.00013,7.11653]
[1777203177005,39.83,78104.5,0.0,-0.89186,0.00012,7.00935]
[1777203179019,39.83,78103.46,0.0,-0.89198,0.00012,7.00373]
[1777203179067,39.83,78103.46,0.0,-0.89198,0.00012,7.00373]
[1777203180054,39.83,78103.46,0.0,-0.89198,0.00012,7.00369]
[1777203180385,39.83,78103.46,0.0,-0.89198,0.00012,7.00369]
[1777203180442,39.83,78103.49,0.0,-0.89198,0.00012,7.00383]
[1777203186067,39.83,78103.3,0.0,-0.89201,0.00012,7.00257]
[1777203187075,39.83,78105.85,0.0,-0.89169,0.00012,7.01749]
[1777203188294,39.83,78105.85,0.0,-0.89169,0.00012,7.01749]
[1777203188521,39.83,78105.85,0.0,-0.89169,0.00012,7.01749]
[1777203190926,39.83,78108.09,0.0,-0.8914,0.00012,7.03149]
[1777203191019,39.83,78108.09,0.0,-0.8914,0.00012,7.03149]
[1777203190971,39.83,78107.23,0.0,-0.8915,0.00012,7.02672]
[1777203196994,39.84,78108.42,0.0,-0.89132,0.00012,7.03498]
[1777203197022,39.84,78108.42,0.0,-0.89132,0.00012,7.03498]
[1777203205200,39.85,78108.57,0.0,-0.89125,0.00012,7.03821]
[1777203206660,39.85,78108.57,0.0,-0.89125,0.00012,7.03821]
[1777203206770,39.85,78108.57,0.0,-0.89125,0.00012,7.03821]
[1777203207215,39.85,78111.17,0.0,-0.89092,0.00012,7.0539]
[1777203208115,39.85,78111.17,0.0,-0.89092,0.00012,7.0539]
[1777203208273,39.85,78111.17,0.0,-0.89092,0.00012,7.0539]
[1777203208369,39.85,78111.3,0.0,-0.8909,0.00012,7.05486]
[1777203214264,39.85,78111.64,0.0,-0.89093,0.00012,7.05076]
[1777203218523,39.85,78112.13,0.0,-0.89085,0.00012,7.05427]
[1777203221329,39.86,78113.5,0.0,-0.89067,0.00012,7.06291]
[1777203221520,39.86,78113.5,0.0,-0.89067,0.00012,7.06291]
[1777203221730,39.86,78113.5,0.0,-0.89067,0.00012,7.06291]
[1777203221772,39.86,78113.5,0.0,-0.89067,0.00012,7.06291]
[1777203221831,39.86,78113.53,0.0,-0.89066,0.00012,7.06329]
[1777203227354,39.86,78113.28,0.0,-0.89066,0.00012,7.06305]
[1777203232865,39.86,78113.19,0.0,-0.89066,0.00012,7.06314]
[1777203234221,39.87,78113.19,0.0,-0.89065,0.00012,7.06356]
[1777203234271,39.87,78113.19,0.0,-0.89065,0.00012,7.06356]
[1777203236037,39.87,78113.23,0.0,-0.89064,0.00012,7.06422]
[1777203236275,39.87,78113.19,0.0,-0.89064,0.00012,7.06419]
[1777203239768,39.87,78114.0,0.0,-0.89053,0.00012,7.06958]
[1777203240022,39.87,78114.0,0.0,-0.89053,0.00012,7.06958]
[1777203240040,39.87,78114.83,0.0,-0.89042,0.00012,7.07466]
[1777203243032,39.87,78114.6,0.0,-0.89044,0.00012,7.07371]
[1777203242460,39.87,78117.63,0.0,-0.89005,0.00012,7.09171]
[1777203243273,39.87,78117.63,0.0,-0.89005,0.00012,7.09171]
[1777203248502,39.88,78119.15,0.0,-0.88984,0.00013,7.10163]
[1777203254543,39.88,78119.69,0.0,-0.88976,0.00013,7.1057]
[1777203256039,39.88,78119.69,0.0,-0.88976,0.00013,7.1057]
[1777203256093,39.88,78119.67,0.0,-0.88976,0.00013,7.10573]
[1777203256268,39.88,78119.67,0.0,-0.88976,0.00013,7.10573]
[1777203258324,39.88,78120.11,0.0,-0.88969,0.00013,7.1086]
[1777203258520,39.88,78120.11,0.0,-0.88969,0.00013,7.1086]
[1777203264616,39.89,78120.36,0.0,-0.88964,0.00013,7.111]
[1777203271666,39.89,78119.81,0.0,-0.88979,0.00013,7.10136]
[1777203274243,39.89,78119.93,0.0,-0.88977,0.00013,7.10234]
[1777203274271,39.89,78119.93,0.0,-0.88977,0.00013,7.10234]
[1777203274398,39.89,78119.93,0.0,-0.88977,0.00013,7.10234]
[1777203274522,39.89,78119.93,0.0,-0.88977,0.00013,7.10234]
[1777203274619,39.89,78119.93,0.0,-0.88976,0.00013,7.10247]
[1777203279722,39.89,78120.0,0.0,-0.88974,0.00013,7.10355]
[1777203283951,39.89,78120.0,0.0,-0.88974,0.00013,7.10355]
[1777203284020,39.89,78120.0,0.0,-0.88974,0.00013,7.10355]
[1777203285764,39.9,78115.43,0.0,-0.89029,0.00012,7.07753]
[1777203288506,39.9,78115.39,0.0,-0.8903,0.00012,7.07747]
[1777203288524,39.9,78115.39,0.0,-0.8903,0.00012,7.07747]
[1777203288785,39.9,78115.58,0.0,-0.89026,0.00012,7.07893]
[1777203292702,39.9,78116.24,0.0,-0.89017,0.00012,7.08333]
[1777203292773,39.9,78116.24,0.0,-0.89017,0.00012,7.08333]
[1777203298854,39.9,78115.56,0.0,-0.89023,0.00012,7.08056]
[1777203306911,39.91,78115.56,0.0,-0.8902,0.00012,7.08205]
[1777203308465,39.91,78115.56,0.0,-0.8902,0.00012,7.08205]
[1777203308517,39.91,78115.56,0.0,-0.8902,0.00012,7.08205]
[1777203309699,39.91,78116.35,0.0,-0.89009,0.00012,7.08706]
[1777203309772,39.91,78116.35,0.0,-0.89009,0.00012,7.08706]
[1777203309932,39.91,78115.65,0.0,-0.89017,0.00012,7.08314]
[1777203317290,39.91,78115.47,0.0,-0.89018,0.00012,7.08286]
[1777203318520,39.92,78115.22,0.0,-0.89019,0.00012,7.08218]
[1777203320923,39.92,78114.18,0.0,-0.89032,0.00012,7.07628]
[1777203321024,39.92,78114.18,0.0,-0.89032,0.00012,7.07628]
[1777203321125,39.92,78105.03,0.0,-0.89145,0.00012,7.02311]
[1777203321595,39.92,78105.03,0.0,-0.89145,0.00012,7.02311]
[1777203321769,39.92,78105.03,0.0,-0.89145,0.00012,7.02311]
[1777203322016,39.92,78102.45,0.0,-0.89176,0.00012,7.00831]
[1777203327050,39.93,78100.21,0.0,-0.892,0.00012,6.9968]
[1777203330895,39.93,78099.88,0.0,-0.89204,0.00012,6.9952]
[1777203331023,39.93,78099.88,0.0,-0.89204,0.00012,6.9952]
[1777203331126,39.93,78099.88,0.0,-0.89204,0.00012,6.9952]
[1777203331272,39.93,78099.98,0.0,-0.8921,0.00012,6.98945]
[1777203332086,39.93,78099.78,0.0,-0.89212,0.00012,6.9886]
[1777203337121,39.94,78099.1,0.0,-0.89216,0.00012,6.98626]
[1777203338145,39.94,78099.1,0.0,-0.89216,0.00012,6.98626]
[1777203338272,39.94,78099.2,0.0,-0.89215,0.00012,6.98717]
[1777203344170,39.95,78099.96,0.0,-0.89201,0.00012,6.99352]
[1777203349205,39.95,78100.53,0.0,-0.89191,0.00012,6.99838]
[1777203352470,39.95,78100.4,0.0,-0.89191,0.00012,6.99822]
[1777203352519,39.95,78100.4,0.0,-0.89191,0.00012,6.99822]
[1777203352555,39.95,78100.4,0.0,-0.89191,0.00012,6.99822]
[1777203352771,39.95,78100.4,0.0,-0.89191,0.00012,6.99822]
[1777203352845,39.96,78100.29,0.0,-0.89191,0.00012,6.99818]
[1777203358268,39.96,78098.84,0.0,-0.89206,0.00012,6.99122]
[1777203360489,39.96,78098.65,0.0,-0.89207,0.00012,6.99042]
[1777203360524,39.96,78098.65,0.0,-0.89207,0.00012,6.99042]
[1777203364487,39.97,78098.52,0.0,-0.89206,0.00012,6.99119]
[1777203364520,39.97,78098.52,0.0,-0.89206,0.00012,6.99119]
[1777203364588,39.97,78096.72,0.0,-0.89228,0.00012,6.98078]
[1777203366485,39.97,78096.07,0.0,-0.89235,0.00012,6.97709]
[1777203366522,39.97,78096.07,0.0,-0.89235,0.00012,6.97709]
[1777203371865,39.97,78095.21,0.0,-0.89245,0.00012,6.97259]
[1777203372722,39.97,78095.32,0.0,-0.89243,0.00012,6.97333]
[1777203372776,39.97,78095.32,0.0,-0.89243,0.00012,6.97333]
[1777203372791,39.97,78095.16,0.0,-0.89245,0.00012,6.9725]
[1777203378409,39.97,78094.93,0.0,-0.89247,0.00012,6.97174]
[1777203383444,39.98,78094.64,0.0,-0.89249,0.00012,6.9705]
[1777203385457,39.98,78090.76,0.0,-0.89297,0.00012,6.94808]
[1777203390493,39.98,78089.92,0.0,-0.89306,0.00012,6.94379]
[1777203393513,39.98,78090.78,0.0,-0.89304,0.00012,6.94186]
[1777203398548,39.98,78091.12,0.0,-0.89298,0.00012,6.94444]
[1777203403584,39.98,78091.22,0.0,-0.89296,0.00012,6.94561]
[1777203408621,39.99,78090.62,0.0,-0.89302,0.00012,6.9427]
[1777203413655,39.99,78092.07,0.0,-0.89283,0.00012,6.95173]
[1777203419697,39.99,78092.3,0.0,-0.89279,0.00012,6.95372]
[1777203427753,39.99,78094.14,0.0,-0.89254,0.00012,6.9652]
[1777203432788,40.0,78093.84,0.0,-0.89257,0.00012,6.96393]
[1777203437822,40.0,78094.74,0.0,-0.89245,0.00012,6.96966]
[1777203442858,40.0,78095.78,0.0,-0.89231,0.00012,6.97612]
[1777203447893,40.0,78096.39,0.0,-0.89223,0.00012,6.98008]
[1777203452928,40.0,78096.11,0.0,-0.89235,0.00012,6.97155]
[1777203458970,40.0,78096.12,0.0,-0.89234,0.00012,6.97214]
[1777203461094,40.0,78096.12,0.0,-0.89234,0.00012,6.97214]
[1777203464523,40.01,78095.87,0.0,-0.89236,0.00012,6.97104]
[1777203465562,40.01,78096.1,0.0,-0.89233,0.00012,6.97256]
[1777203465771,40.01,78096.1,0.0,-0.89233,0.00012,6.97256]
[1777203466020,40.01,78097.2,0.0,-0.89219,0.00012,6.97906]
[1777203471193,40.01,78098.22,0.0,-0.89206,0.00012,6.98532]
[1777203471273,40.01,78098.22,0.0,-0.89206,0.00012,6.98532]
[1777203475877,40.01,78097.03,0.0,-0.8922,0.00012,6.97871]
[1777203476020,40.01,78097.03,0.0,-0.8922,0.00012,6.97871]
[1777203476132,40.01,78097.03,0.0,-0.8922,0.00012,6.97871]
[1777203476272,40.01,78097.03,0.0,-0.8922,0.00012,6.97871]
[1777203476233,40.01,78098.11,0.0,-0.89207,0.00012,6.98507]
[1777203487166,40.01,78097.29,0.0,-0.89215,0.00012,6.98104]
[1777203493208,40.01,78097.62,0.0,-0.8921,0.00012,6.98332]
[1777203493451,40.01,78097.62,0.0,-0.8921,0.00012,6.98332]
[1777203493517,40.01,78097.62,0.0,-0.8921,0.00012,6.98332]
[1777203501266,40.01,78097.8,0.0,-0.89207,0.00012,6.98477]
[1777203502827,40.01,78097.86,0.0,-0.89206,0.00012,6.98517]
[1777203503020,40.01,78097.86,0.0,-0.89206,0.00012,6.98517]
[1777203503419,40.01,78098.22,0.0,-0.89202,0.00012,6.98731]
[1777203503523,40.01,78098.22,0.0,-0.89202,0.00012,6.98731]
[1777203504286,40.01,78098.18,0.0,-0.89202,0.00012,6.98712]
[1777203509323,40.02,78098.28,0.0,-0.892,0.00012,6.98792]
[1777203514358,40.02,78098.57,0.0,-0.89206,0.00012,6.9825]
[1777203518133,40.02,78098.52,0.0,-0.89207,0.00012,6.98225]
[1777203518270,40.02,78098.52,0.0,-0.89207,0.00012,6.98225]
[1777203525435,40.02,78099.39,0.0,-0.89195,0.00012,6.98773]
[1777203530287,40.02,78099.54,0.0,-0.89193,0.00012,6.98871]
[1777203530519,40.02,78099.54,0.0,-0.89193,0.00012,6.98871]
[1777203530621,40.02,78099.51,0.0,-0.89193,0.00012,6.98863]
[1777203536590,40.02,78099.51,0.0,-0.89193,0.00012,6.98863]
[1777203536769,40.02,78099.51,0.0,-0.89193,0.00012,6.98863]
[1777203540523,40.02,78098.17,0.0,-0.89209,0.00012,6.98107]
[1777203540772,40.02,78098.17,0.0,-0.89209,0.00012,6.98107]
[1777203540873,40.02,78097.55,0.0,-0.89217,0.00012,6.9775]
[1777203546529,40.02,78097.31,0.0,-0.89219,0.00012,6.97634]
[1777203548596,40.02,78094.03,0.0,-0.89259,0.00012,6.95739]
[1777203552267,40.02,78093.31,0.0,-0.89268,0.00012,6.95333]
[1777203552438,40.02,78093.31,0.0,-0.89267,0.00012,6.9534]
[1777203552521,40.02,78093.31,0.0,-0.89267,0.00012,6.9534]
[1777203552623,40.02,78092.8,0.0,-0.89273,0.00012,6.95051]
[1777203557658,40.02,78093.55,0.0,-0.89264,0.00012,6.95522]
[1777203560352,40.02,78093.16,0.0,-0.89268,0.00012,6.95302]
[1777203559673,40.02,78090.89,0.0,-0.89296,0.00012,6.93988]
[1777203560522,40.02,78090.89,0.0,-0.89296,0.00012,6.93988]
[1777203560663,40.02,78090.89,0.0,-0.89296,0.00012,6.93988]
[1777203560769,40.02,78090.89,0.0,-0.89296,0.00012,6.93988]
[1777203560869,40.02,78091.05,0.0,-0.89294,0.00012,6.9409]
[1777203566721,40.03,78091.19,0.0,-0.89291,0.00012,6.94218]
[1777203573512,40.03,78090.72,0.0,-0.89296,0.00012,6.93974]
[1777203573518,40.03,78090.72,0.0,-0.89296,0.00012,6.93974]
[1777203577636,40.03,78090.91,0.0,-0.89302,0.00012,6.93399]
[1777203581854,40.03,78090.99,0.0,-0.89301,0.00012,6.93476]
[1777203581916,40.03,78090.99,0.0,-0.89301,0.00012,6.93476]
[1777203582022,40.03,78090.99,0.0,-0.89301,0.00012,6.93476]
[1777203582058,40.03,78090.99,0.0,-0.89301,0.00012,6.93483]
[1777203587869,40.03,78091.46,0.0,-0.89294,0.00012,6.938]
[1777203592905,40.03,78090.94,0.0,-0.893,0.00012,6.93531]
[1777203598720,40.03,78090.99,0.0,-0.89299,0.00012,6.9358]
[1777203598771,40.03,78090.99,0.0,-0.89299,0.00012,6.9358]
[1777203599537,40.03,78090.99,0.0,-0.89298,0.00012,6.936]
[1777203599781,40.03,78090.99,0.0,-0.89298,0.00012,6.936]
[1777203599953,40.03,78091.43,0.0,-0.89293,0.00012,6.93863]
[1777203604989,40.04,78091.35,0.0,-0.89293,0.00012,6.93848]
[1777203614057,40.04,78091.98,0.0,-0.89284,0.00012,6.94265]
[1777203614583,40.04,78091.98,0.0,-0.89284,0.00012,6.94265]
[1777203614773,40.04,78091.98,0.0,-0.89284,0.00012,6.94265]
[1777203617462,40.04,78092.28,0.0,-0.8928,0.00012,6.94445]
[1777203622954,40.04,78092.88,0.0,-0.89272,0.00012,6.94825]
[1777203623399,40.04,78092.88,0.0,-0.89272,0.00012,6.94825]
[1777203623410,40.04,78092.88,0.0,-0.89272,0.00012,6.94828]
[1777203623525,40.04,78092.88,0.0,-0.89272,0.00012,6.94828]
[1777203624128,40.04,78092.43,0.0,-0.89278,0.00012,6.94571]
[1777203629163,40.04,78092.33,0.0,-0.89278,0.00012,6.94533]
[1777203637218,40.04,78092.37,0.0,-0.89287,0.00012,6.9386]
[1777203644268,40.04,78091.91,0.0,-0.89292,0.00012,6.93623]
[1777203645656,40.04,78091.04,0.0,-0.89302,0.00012,6.93123]
[1777203645771,40.04,78091.04,0.0,-0.89302,0.00012,6.93123]
[1777203646281,40.04,78091.4,0.0,-0.89298,0.00012,6.93337]
[1777203651317,40.04,78091.75,0.0,-0.89293,0.00012,6.93565]
[1777203656351,40.04,78091.72,0.0,-0.89293,0.00012,6.93569]
[1777203664409,40.05,78093.31,0.0,-0.89273,0.00012,6.94521]
[1777203665993,40.05,78094.09,0.0,-0.89263,0.00012,6.94977]
[1777203666019,40.05,78094.09,0.0,-0.89263,0.00012,6.94977]
[1777203666422,40.05,78095.29,0.0,-0.89248,0.00012,6.95677]
[1777203668437,40.05,78098.28,0.0,-0.89212,0.00012,6.97418]
[1777203672605,40.05,78098.34,0.0,-0.89211,0.00012,6.97448]
[1777203672696,40.05,78098.34,0.0,-0.89211,0.00012,6.97448]
[1777203672771,40.05,78098.34,0.0,-0.89211,0.00012,6.97448]
[1777203673473,40.05,78097.55,0.0,-0.89221,0.00012,6.96987]
[1777203676517,40.05,78098.52,0.0,-0.89209,0.00012,6.97551]
[1777203678061,40.05,78098.61,0.0,-0.89208,0.00012,6.97601]
[1777203683543,40.05,78098.06,0.0,-0.89215,0.00012,6.97275]
[1777203688187,40.05,78098.06,0.0,-0.89215,0.00012,6.97274]
[1777203688279,40.05,78098.06,0.0,-0.89215,0.00012,6.97274]
[1777203692606,40.04,78099.39,0.0,-0.89208,0.00012,6.97311]
[1777203698083,40.04,78099.52,0.0,-0.89206,0.00012,6.97382]
[1777203698273,40.04,78099.52,0.0,-0.89206,0.00012,6.97382]
[1777203704692,40.04,78098.84,0.0,-0.89215,0.00012,6.96982]
[1777203709727,40.04,78098.63,0.0,-0.89217,0.00012,6.96861]
[1777203714762,40.04,78098.36,0.0,-0.89221,0.00012,6.96705]
[1777203715619,40.04,78098.36,0.0,-0.89221,0.00012,6.96705]
[1777203715770,40.04,78098.36,0.0,-0.89221,0.00012,6.96705]
[1777203722819,40.05,78097.56,0.0,-0.8923,0.00012,6.96256]
[1777203727854,40.05,78097.56,0.0,-0.8923,0.00012,6.96274]
[1777203738061,40.05,78097.56,0.0,-0.8923,0.00012,6.96274]
[1777203745982,40.05,78097.98,0.0,-0.89223,0.00012,6.96611]
[1777203752024,40.05,78098.0,0.0,-0.89231,0.00012,6.9593]
[1777203758066,40.05,78097.75,0.0,-0.89233,0.00012,6.95833]
[1777203762479,40.05,78097.75,0.0,-0.89233,0.00012,6.95833]
[1777203766522,40.05,78097.71,0.0,-0.89233,0.00012,6.9586]
[1777203773170,40.06,78097.52,0.0,-0.89233,0.00012,6.95829]
[1777203779213,40.06,78097.34,0.0,-0.89234,0.00012,6.95781]
[1777203784323,40.06,78098.54,0.0,-0.89218,0.00012,6.96528]
[1777203786276,40.06,78098.18,0.0,-0.89223,0.00012,6.96328]
[1777203786521,40.06,78098.18,0.0,-0.89223,0.00012,6.96328]
[1777203786585,40.06,78096.15,0.0,-0.89247,0.00012,6.95157]
[1777203795400,40.07,78096.22,0.0,-0.89244,0.00012,6.95298]
[1777203797150,40.07,78096.22,0.0,-0.89244,0.00012,6.95298]
[1777203797267,40.07,78096.22,0.0,-0.89244,0.00012,6.95298]
[1777203802449,40.07,78095.84,0.0,-0.89247,0.00012,6.95157]
[1777203803748,40.07,78095.84,0.0,-0.89247,0.00012,6.95157]
[1777203803771,40.07,78095.84,0.0,-0.89247,0.00012,6.95157]
[1777203808571,40.07,78095.91,0.0,-0.89245,0.00012,6.95257]
[1777203810505,40.07,78092.95,0.0,-0.89281,0.00012,6.93575]
[1777203815540,40.07,78093.82,0.0,-0.89278,0.00012,6.93424]
[1777203820575,40.08,78094.13,0.0,-0.89273,0.00012,6.93677]
[1777203825610,40.08,78092.78,0.0,-0.89288,0.00012,6.92968]
[1777203830645,40.08,78096.86,0.0,-0.89236,0.00012,6.95415]
[1777203835679,40.09,78097.19,0.0,-0.8923,0.00012,6.95669]
[1777203840714,40.09,78097.07,0.0,-0.89231,0.00012,6.95658]
[1777203848771,40.09,78096.95,0.0,-0.8923,0.00012,6.95682]
[1777203855823,40.09,78097.42,0.0,-0.89223,0.00012,6.96037]
[1777203860858,40.1,78097.83,0.0,-0.89216,0.00012,6.96343]
[1777203865893,40.1,78097.88,0.0,-0.89214,0.00012,6.96427]
[1777203867907,40.1,78095.91,0.0,-0.89238,0.00012,6.95305]
[1777203869912,40.1,78095.77,0.0,-0.89239,0.00012,6.95237]
[1777203870017,40.1,78095.77,0.0,-0.89239,0.00012,6.95237]
[1777203871937,40.1,78097.07,0.0,-0.89232,0.00012,6.95298]
[1777203876973,40.1,78097.69,0.0,-0.89223,0.00012,6.95718]
[1777203883496,40.11,78097.34,0.0,-0.89227,0.00012,6.95563]
[1777203883523,40.11,78097.34,0.0,-0.89227,0.00012,6.95563]
[1777203889057,40.11,78097.57,0.0,-0.89222,0.00012,6.95793]
[1777203890518,40.11,78097.57,0.0,-0.89222,0.00012,6.95793]
[1777203896106,40.11,78097.13,0.0,-0.89225,0.00012,6.95623]
[1777203901141,40.11,78097.53,0.0,-0.89219,0.00012,6.95918]
[1777203906176,40.12,78098.56,0.0,-0.89205,0.00012,6.96577]
[1777203911211,40.12,78098.96,0.0,-0.89199,0.00012,6.96866]
[1777203916246,40.12,78098.98,0.0,-0.89197,0.00012,6.96934]
[1777203920274,40.12,78078.32,0.0,-0.8945,0.00012,6.84976]
[1777203921281,40.12,78072.92,0.0,-0.89515,0.00012,6.81855]
[1777203925310,40.15,78077.27,0.0,-0.89449,0.00012,6.85015]
[1777203930344,40.15,78077.96,0.0,-0.89437,0.00012,6.85557]
[1777203940414,40.16,78078.28,0.0,-0.89437,0.00012,6.85301]
[1777203943435,40.16,78075.22,0.0,-0.89472,0.00012,6.83625]
[1777203948470,40.19,78075.38,0.0,-0.89454,0.00012,6.84443]
[1777203953505,40.2,78074.77,0.0,-0.89458,0.00012,6.84245]
[1777203955891,40.2,78075.34,0.0,-0.8945,0.00012,6.84636]
[1777203956018,40.2,78075.34,0.0,-0.8945,0.00012,6.84636]
[1777203961561,40.21,78073.35,0.0,-0.8947,0.00012,6.83677]
[1777203966597,40.21,78073.32,0.0,-0.89467,0.00012,6.8382]
[1777203971632,40.22,78073.35,0.0,-0.89464,0.00012,6.83997]
[1777203975660,40.22,78076.36,0.0,-0.89425,0.00012,6.85823]
[1777203980694,40.23,78076.19,0.0,-0.89424,0.00012,6.85871]
[1777203985729,40.23,78076.1,0.0,-0.89422,0.00012,6.85964]
[1777203988511,40.23,78076.0,0.0,-0.89422,0.00012,6.85965]
[1777203988751,40.24,78076.01,0.0,-0.89421,0.00012,6.85999]
[1777203994795,40.24,78076.45,0.0,-0.89422,0.00012,6.85696]
[1777204001841,40.25,78078.02,0.0,-0.89398,0.00012,6.86806]
[1777204006876,40.25,78078.21,0.0,-0.89393,0.00012,6.87054]
[1777204011931,40.26,78079.41,0.0,-0.89376,0.00012,6.87881]
[1777204018727,40.26,78080.71,0.0,-0.89358,0.00012,6.88709]
[1777204024019,40.27,78080.1,0.0,-0.8936,0.00012,6.88604]
[1777204029054,40.28,78080.42,0.0,-0.89354,0.00012,6.88912]
[1777204034090,40.28,78079.27,0.0,-0.89365,0.00012,6.88371]
[1777204041138,40.29,78080.35,0.0,-0.89348,0.00012,6.89164]
[1777204047180,40.29,78080.49,0.0,-0.89344,0.00012,6.89386]
[1777204052215,40.3,78080.42,0.0,-0.89352,0.00012,6.88731]
[1777204059263,40.3,78080.2,0.0,-0.8935,0.00012,6.88796]
[1777204064301,40.31,78079.96,0.0,-0.89351,0.00012,6.88777]
[1777204071348,40.31,78080.35,0.0,-0.89342,0.00012,6.89168]
[1777204075375,40.32,78077.86,0.0,-0.89371,0.00012,6.87827]
[1777204080411,40.32,78078.4,0.0,-0.89361,0.00012,6.88262]
[1777204082425,40.32,78080.37,0.0,-0.89336,0.00012,6.89446]
[1777204087460,40.33,78081.91,0.0,-0.89315,0.00012,6.90444]
[1777204093502,40.33,78081.84,0.0,-0.89313,0.00012,6.90531]
[1777204098537,40.34,78083.56,0.0,-0.8929,0.00012,6.91625]
[1777204103572,40.34,78087.04,0.0,-0.89246,0.00012,6.93728]
[1777204110621,40.34,78088.01,0.0,-0.89232,0.00012,6.94389]
[1777204121698,40.35,78088.44,0.0,-0.89233,0.00012,6.94059]
[1777204123712,40.35,78091.68,0.0,-0.89192,0.00012,6.95957]
[1777204129754,40.35,78093.02,0.0,-0.89175,0.00012,6.96787]
[1777204134789,40.35,78094.19,0.0,-0.89159,0.00012,6.97502]
[1777204139824,40.36,78094.37,0.0,-0.89157,0.00012,6.97634]
[1777204142845,40.36,78101.17,0.0,-0.89072,0.00012,7.01586]
[1777204144527,40.36,78101.8,0.0,-0.89065,0.00012,7.0195]
[1777204146791,40.36,78101.34,0.0,-0.8907,0.00012,7.0168]
[1777204147021,40.36,78101.34,0.0,-0.8907,0.00012,7.0168]
[1777204151602,40.36,78101.92,0.0,-0.89063,0.00012,7.02009]
[1777204151778,40.36,78101.92,0.0,-0.89063,0.00012,7.02009]
[1777204166006,40.35,78103.31,0.0,-0.89047,0.00012,7.0277]
[1777204166467,40.35,78103.31,0.0,-0.89047,0.00012,7.0277]
[1777204168070,40.35,78103.91,0.0,-0.8904,0.00012,7.03111]
[1777204168273,40.35,78103.91,0.0,-0.8904,0.00012,7.03111]
[1777204172120,40.35,78103.91,0.0,-0.8904,0.00012,7.03107]
[1777204172274,40.35,78103.91,0.0,-0.8904,0.00012,7.03107]
[1777204176699,40.35,78103.91,0.0,-0.8905,0.00012,7.02356]
[1777204176769,40.35,78103.91,0.0,-0.8905,0.00012,7.02356]
[1777204188160,40.35,78103.91,0.0,-0.89051,0.00012,7.02302]
[1777204189731,40.35,78103.91,0.0,-0.89051,0.00012,7.02302]
[1777204189770,40.35,78103.91,0.0,-0.89051,0.00012,7.02302]
[1777204195209,40.35,78103.31,0.0,-0.89059,0.00012,7.01934]
[1777204196348,40.35,78103.31,0.0,-0.89059,0.00012,7.01934]
[1777204196521,40.35,78103.31,0.0,-0.89059,0.00012,7.01934]
[1777204201250,40.35,78107.79,0.0,-0.89004,0.00012,7.04513]
[1777204203348,40.35,78109.43,0.0,-0.88984,0.00012,7.0546]
[1777204203529,40.35,78109.43,0.0,-0.88984,0.00012,7.0546]
[1777204203569,40.35,78109.43,0.0,-0.88984,0.00012,7.0546]
[1777204203773,40.35,78109.43,0.0,-0.88984,0.00012,7.0546]
[1777204203872,40.35,78112.6,0.0,-0.88944,0.00012,7.07294]
[1777204204272,40.35,78116.26,0.0,-0.88899,0.00013,7.09413]
[1777204208463,40.35,78116.32,0.0,-0.88899,0.00013,7.09423]
[1777204208522,40.35,78116.32,0.0,-0.88899,0.00013,7.09423]
[1777204214557,40.34,78116.95,0.0,-0.88893,0.00013,7.09702]
[1777204214775,40.34,78116.95,0.0,-0.88893,0.00013,7.09702]
[1777204218266,40.34,78117.29,0.0,-0.88889,0.00013,7.09888]
[1777204218523,40.34,78117.29,0.0,-0.88889,0.00013,7.09888]
[1777204224413,40.34,78117.1,0.0,-0.88894,0.00013,7.09658]
[1777204228276,40.34,78117.47,0.0,-0.8889,0.00013,7.09836]
[1777204228523,40.34,78117.47,0.0,-0.8889,0.00013,7.09836]
[1777204235490,40.33,78117.22,0.0,-0.88905,0.00013,7.08856]
[1777204238308,40.33,78117.22,0.0,-0.88905,0.00013,7.08856]
[1777204238520,40.33,78117.22,0.0,-0.88905,0.00013,7.08856]
[1777204244553,40.33,78117.43,0.0,-0.88904,0.00013,7.08872]
[1777204246906,40.33,78117.43,0.0,-0.88904,0.00013,7.08872]
[1777204247027,40.33,78117.43,0.0,-0.88904,0.00013,7.08872]
[1777204248884,40.33,78117.43,0.0,-0.88904,0.00013,7.08907]
[1777204249017,40.33,78117.43,0.0,-0.88904,0.00013,7.08907]
[1777204261673,40.34,78117.58,0.0,-0.88897,0.00013,7.0923]
[1777204266708,40.34,78118.17,0.0,-0.88888,0.00013,7.09648]
[1777204273758,40.35,78118.17,0.0,-0.88885,0.00013,7.0975]
[1777204277785,40.35,78120.62,0.0,-0.88853,0.00013,7.11232]
[1777204281090,40.35,78120.85,0.0,-0.8885,0.00013,7.11389]
[1777204281274,40.35,78120.85,0.0,-0.8885,0.00013,7.11401]
[1777204283368,40.35,78120.85,0.0,-0.8885,0.00013,7.11412]
[1777204283520,40.35,78120.85,0.0,-0.8885,0.00013,7.11412]
[1777204285807,40.35,78120.58,0.0,-0.88852,0.00013,7.11288]
[1777204286023,40.35,78120.58,0.0,-0.88852,0.00013,7.11288]
[1777204288547,40.35,78120.3,0.0,-0.88855,0.00013,7.11159]
[1777204288767,40.35,78120.3,0.0,-0.88855,0.00013,7.11159]
[1777204290418,40.35,78121.37,0.0,-0.88841,0.00013,7.11803]
[1777204290526,40.35,78121.37,0.0,-0.88841,0.00013,7.11803]
[1777204293464,40.36,78123.13,0.0,-0.88828,0.00013,7.12117]
[1777204293520,40.36,78123.13,0.0,-0.88828,0.00013,7.12117]
[1777204294908,40.36,78125.68,0.0,-0.88796,0.00013,7.1362]
[1777204295917,40.36,78125.68,0.0,-0.88796,0.00013,7.1362]
[1777204296028,40.36,78125.68,0.0,-0.88796,0.00013,7.1362]
[1777204296119,40.36,78128.11,0.0,-0.88763,0.00013,7.15105]
[1777204299088,40.37,78128.93,0.0,-0.88744,0.00013,7.15975]
[1777204298937,40.39,78130.88,0.0,-0.88712,0.00013,7.17474]
[1777204299275,40.39,78130.88,0.0,-0.88712,0.00013,7.17474]
[1777204300800,40.4,78131.88,0.0,-0.88692,0.00013,7.18368]
[1777204301022,40.4,78131.88,0.0,-0.88692,0.00013,7.18368]
[1777204301032,40.41,78133.97,0.0,-0.88659,0.00013,7.19883]
[1777204302613,40.42,78134.54,0.0,-0.88646,0.00013,7.20487]
[1777204302772,40.42,78134.54,0.0,-0.88646,0.00013,7.20487]
[1777204306499,40.46,78135.79,0.0,-0.88608,0.00013,7.22213]
[1777204306520,40.46,78135.79,0.0,-0.88608,0.00013,7.22213]
[1777204313035,40.51,78136.44,0.0,-0.88568,0.00013,7.24025]
[1777204318070,40.54,78135.79,0.0,-0.88559,0.00013,7.24436]
[1777204324112,40.56,78135.86,0.0,-0.88549,0.00013,7.24905]
[1777204329147,40.58,78135.57,0.0,-0.8854,0.00013,7.25271]
[1777204335130,40.58,78135.72,0.0,-0.88538,0.00013,7.25391]
[1777204335269,40.58,78135.79,0.0,-0.88535,0.00013,7.25496]
[1777204338705,40.58,78135.79,0.0,-0.88535,0.00013,7.25512]
[1777204338768,40.58,78135.79,0.0,-0.88535,0.00013,7.25512]
[1777204345260,40.59,78135.81,0.0,-0.88532,0.00013,7.25665]
[1777204346936,40.59,78135.81,0.0,-0.88532,0.00013,7.25665]
[1777204347020,40.59,78135.81,0.0,-0.88532,0.00013,7.25665]
[1777204349249,40.59,78134.53,0.0,-0.88547,0.00013,7.24966]
[1777204349269,40.59,78134.53,0.0,-0.88547,0.00013,7.24966]
[1777204355329,40.59,78135.43,0.0,-0.88543,0.00013,7.24862]
[1777204360837,40.6,78135.34,0.0,-0.88542,0.00013,7.2489]
[1777204361023,40.6,78135.34,0.0,-0.88542,0.00013,7.2489]
[1777204361120,40.6,78132.23,0.0,-0.88581,0.00013,7.23095]
[1777204363465,40.6,78132.8,0.0,-0.88573,0.00013,7.23464]
[1777204363519,40.6,78132.8,0.0,-0.88573,0.00013,7.23464]
[1777204365908,40.6,78133.58,0.0,-0.88562,0.00013,7.23954]
[1777204366024,40.6,78133.58,0.0,-0.88562,0.00013,7.23954]
[1777204370418,40.6,78132.93,0.0,-0.88569,0.00013,7.23665]
[1777204370521,40.6,78132.93,0.0,-0.88569,0.00013,7.23665]
[1777204376477,40.61,78134.39,0.0,-0.88548,0.00013,7.24635]
[1777204386547,40.62,78134.51,0.0,-0.88542,0.00013,7.24871]
[1777204389194,40.62,78134.99,0.0,-0.88536,0.00013,7.25167]
[1777204389272,40.62,78135.02,0.0,-0.88535,0.00013,7.25201]
[1777204394602,40.62,78134.91,0.0,-0.88534,0.00013,7.25231]
[1777204400646,40.62,78132.02,0.0,-0.8857,0.00013,7.2361]
[1777204401409,40.62,78132.02,0.0,-0.8857,0.00013,7.2361]
[1777204401518,40.62,78132.02,0.0,-0.8857,0.00013,7.2361]
[1777204401652,40.62,78129.07,0.0,-0.88608,0.00013,7.21882]
[1777204403667,40.62,78126.2,0.0,-0.88644,0.00013,7.20194]
[1777204404974,40.62,78126.2,0.0,-0.88644,0.00013,7.20194]
[1777204405024,40.62,78126.2,0.0,-0.88644,0.00013,7.20194]
[1777204411511,40.62,78125.11,0.0,-0.88659,0.00013,7.19531]
[1777204411520,40.62,78125.11,0.0,-0.88659,0.00013,7.19531]
[1777204413287,40.62,78124.83,0.0,-0.88671,0.00013,7.1869]
[1777204413518,40.62,78122.99,0.0,-0.88694,0.00013,7.17615]
[1777204418771,40.62,78124.37,0.0,-0.88677,0.00013,7.18396]
[1777204422111,40.62,78124.27,0.0,-0.88678,0.00013,7.18334]
[1777204422268,40.62,78124.27,0.0,-0.88678,0.00013,7.18334]
[1777204422624,40.62,78125.27,0.0,-0.88666,0.00013,7.18907]
[1777204422779,40.62,78125.27,0.0,-0.88666,0.00013,7.18907]
[1777204427834,40.63,78125.81,0.0,-0.88656,0.00013,7.19359]
[1777204428714,40.63,78125.81,0.0,-0.88656,0.00013,7.19359]
[1777204428772,40.63,78125.81,0.0,-0.88656,0.00013,7.19359]
[1777204433876,40.63,78127.06,0.0,-0.88637,0.00013,7.20232]
[1777204438911,40.64,78127.38,0.0,-0.8863,0.00013,7.20539]
[1777204441304,40.64,78127.38,0.0,-0.8863,0.00013,7.20539]
[1777204441523,40.64,78127.38,0.0,-0.8863,0.00013,7.20539]
[1777204446967,40.64,78127.41,0.0,-0.88626,0.00013,7.20746]
[1777204452008,40.65,78127.18,0.0,-0.88626,0.00013,7.20725]
[1777204457038,40.65,78127.45,0.0,-0.88621,0.00013,7.20977]
[1777204459219,40.65,78127.45,0.0,-0.88621,0.00013,7.20977]
[1777204459274,40.65,78127.45,0.0,-0.88621,0.00013,7.20977]
[1777204465094,40.66,78127.39,0.0,-0.88618,0.00013,7.21092]
[1777204468113,40.66,78127.34,0.0,-0.88618,0.00013,7.21082]
[1777204468274,40.66,78127.34,0.0,-0.88618,0.00013,7.21082]
[1777204483220,40.67,78127.84,0.0,-0.88615,0.00013,7.20933]
[1777204488592,40.67,78126.1,0.0,-0.88637,0.00013,7.19922]
[1777204488772,40.67,78126.1,0.0,-0.88637,0.00013,7.19922]
[1777204495303,40.68,78126.11,0.0,-0.88633,0.00013,7.20089]
[1777204501345,40.68,78126.17,0.0,-0.88629,0.00013,7.20265]
[1777204507388,40.68,78126.2,0.0,-0.88627,0.00013,7.2036]
[1777204509680,40.68,78126.2,0.0,-0.88627,0.00013,7.2036]
[1777204509772,40.68,78126.2,0.0,-0.88627,0.00013,7.2036]
[1777204517458,40.69,78125.78,0.0,-0.88629,0.00013,7.20286]
[1777204524507,40.69,78125.76,0.0,-0.88627,0.00013,7.20377]
[1777204529542,40.7,78125.77,0.0,-0.88626,0.00013,7.20433]
[1777204533340,40.7,78125.8,0.0,-0.88634,0.00013,7.19747]
[1777204533526,40.7,78125.8,0.0,-0.88634,0.00013,7.19747]
[1777204539616,40.7,78125.75,0.0,-0.88632,0.00013,7.19845]
[1777204546665,40.71,78125.76,0.0,-0.8863,0.00013,7.19942]
[1777204551699,40.71,78125.76,0.0,-0.88628,0.00013,7.20007]
[1777204556735,40.71,78126.27,0.0,-0.88621,0.00013,7.20366]
[1777204557820,40.71,78126.27,0.0,-0.88621,0.00013,7.20366]
[1777204558024,40.71,78126.27,0.0,-0.88621,0.00013,7.20366]
[1777204559756,40.71,78132.37,0.0,-0.88542,0.00013,7.23944]
[1777204561770,40.71,78137.0,0.0,-0.88483,0.00013,7.26649]
[1777204566805,40.72,78136.99,0.0,-0.88482,0.00013,7.26711]
[1777204568519,40.72,78137.55,0.0,-0.88474,0.00013,7.2705]
[1777204570480,40.72,78138.3,0.0,-0.88465,0.00013,7.27492]
[1777204570523,40.72,78138.3,0.0,-0.88465,0.00013,7.27492]
[1777204574791,40.72,78138.63,0.0,-0.8846,0.00013,7.2769]
[1777204575018,40.72,78138.63,0.0,-0.8846,0.00013,7.2769]
[1777204575120,40.72,78140.88,0.0,-0.88431,0.00013,7.29025]
[1777204579244,40.72,78141.73,0.0,-0.88419,0.00013,7.29551]
[1777204579268,40.72,78141.73,0.0,-0.88419,0.00013,7.29551]
[1777204579896,40.72,78138.93,0.0,-0.88455,0.00013,7.27941]
[1777204580902,40.72,78136.45,0.0,-0.88486,0.00013,7.2651]
[1777204582478,40.72,78135.32,0.0,-0.885,0.00013,7.25867]
[1777204582521,40.72,78135.32,0.0,-0.885,0.00013,7.25867]
[1777204592955,40.72,78133.65,0.0,-0.8852,0.00013,7.24978]
[1777204593613,40.73,78133.86,0.0,-0.88525,0.00013,7.24455]
[1777204593771,40.73,78133.86,0.0,-0.88525,0.00013,7.24455]
[1777204596522,40.73,78133.86,0.0,-0.88524,0.00013,7.24471]
[1777204596525,40.73,78133.86,0.0,-0.88524,0.00013,7.24504]
[1777204602052,40.73,78133.29,0.0,-0.88529,0.00013,7.24271]
[1777204604316,40.73,78133.29,0.0,-0.88529,0.00013,7.24271]
[1777204604520,40.73,78133.76,0.0,-0.88522,0.00013,7.24576]
[1777204606080,40.74,78130.11,0.0,-0.88568,0.00013,7.22487]
[1777204612121,40.73,78126.27,0.0,-0.88617,0.00013,7.20225]
[1777204614037,40.73,78126.52,0.0,-0.88614,0.00013,7.2036]
[1777204614271,40.73,78126.52,0.0,-0.88614,0.00013,7.2036]
[1777204616461,40.73,78126.56,0.0,-0.88614,0.00013,7.20364]
[1777204616519,40.73,78126.56,0.0,-0.88614,0.00013,7.20364]
[1777204616562,40.73,78126.56,0.0,-0.88614,0.00013,7.20354]
[1777204625213,40.74,78126.56,0.0,-0.8861,0.00013,7.20533]
[1777204630248,40.74,78126.85,0.0,-0.88605,0.00013,7.20798]
[1777204637296,40.75,78126.2,0.0,-0.8861,0.00013,7.20554]
[1777204639379,40.75,78125.98,0.0,-0.88612,0.00013,7.20446]
[1777204639522,40.75,78125.98,0.0,-0.88612,0.00013,7.20446]
[1777204650388,40.76,78124.5,0.0,-0.88625,0.00013,7.19834]
[1777204660458,40.77,78124.5,0.0,-0.88631,0.00013,7.19288]
[1777204669521,40.77,78123.77,0.0,-0.88636,0.00013,7.19044]
[1777204677920,40.78,78123.82,0.0,-0.88633,0.00013,7.19173]
[1777204678521,40.78,78123.82,0.0,-0.88633,0.00013,7.19173]
[1777204681875,40.78,78123.37,0.0,-0.88636,0.00013,7.19031]
[1777204682018,40.78,78123.37,0.0,-0.88636,0.00013,7.19031]
[1777204682119,40.78,78123.37,0.0,-0.88635,0.00013,7.19073]
[1777204693314,40.78,78123.83,0.0,-0.88629,0.00013,7.19383]
[1777204693524,40.78,78123.83,0.0,-0.88629,0.00013,7.19383]
[1777204699731,40.78,78124.11,0.0,-0.88625,0.00013,7.19546]
[1777204705776,40.79,78124.3,0.0,-0.8862,0.00013,7.1979]
[1777204710813,40.79,78123.83,0.0,-0.88623,0.00013,7.19628]
[1777204711819,40.79,78124.47,0.0,-0.88624,0.00013,7.19278]
[1777204714205,40.8,78124.66,0.0,-0.88622,0.00013,7.19409]
[1777204714282,40.8,78124.66,0.0,-0.88622,0.00013,7.19409]
[1777204717973,40.8,78124.65,0.0,-0.8862,0.00013,7.19469]
[1777204718018,40.8,78124.65,0.0,-0.8862,0.00013,7.19469]
[1777204718074,40.8,78124.62,0.0,-0.8862,0.00013,7.19495]
[1777204725919,40.81,78124.26,0.0,-0.8862,0.00013,7.19461]
[1777204733076,40.81,78124.44,0.0,-0.88616,0.00013,7.1965]
[1777204733275,40.81,78124.44,0.0,-0.88616,0.00013,7.1965]
[1777204741027,40.82,78124.69,0.0,-0.88608,0.00013,7.20021]
[1777204745040,40.82,78124.56,0.0,-0.88609,0.00013,7.19966]
[1777204745269,40.82,78124.56,0.0,-0.88609,0.00013,7.19966]
[1777204747234,40.82,78124.56,0.0,-0.88608,0.00013,7.20026]
[1777204747271,40.82,78124.56,0.0,-0.88608,0.00013,7.20026]
[1777204747317,40.82,78124.56,0.0,-0.88607,0.00013,7.20066]
[1777204755342,40.83,78124.56,0.0,-0.88605,0.00013,7.20165]
[1777204755525,40.83,78124.56,0.0,-0.88605,0.00013,7.20165]
[1777204763181,40.83,78124.42,0.0,-0.88602,0.00013,7.20299]
[1777204766524,40.84,78123.15,0.0,-0.88617,0.00013,7.19603]
[1777204767580,40.84,78122.99,0.0,-0.88619,0.00013,7.19502]
[1777204767769,40.84,78122.56,0.0,-0.88625,0.00013,7.19246]
[1777204768216,40.84,78122.59,0.0,-0.88625,0.00013,7.19256]
[1777204773250,40.83,78121.56,0.0,-0.88648,0.00013,7.17885]
[1777204777293,40.83,78121.17,0.0,-0.88653,0.00013,7.17644]
[1777204777520,40.83,78121.17,0.0,-0.88653,0.00013,7.17644]
[1777204783321,40.83,78120.83,0.0,-0.88658,0.00013,7.17412]
[1777204783940,40.83,78120.83,0.0,-0.88658,0.00013,7.17412]
[1777204784019,40.83,78120.83,0.0,-0.88658,0.00013,7.17412]
[1777204785770,40.83,78117.67,0.0,-0.88698,0.00013,7.15577]
[1777204785814,40.83,78117.67,0.0,-0.88698,0.00013,7.15577]
[1777204786021,40.83,78117.67,0.0,-0.88698,0.00013,7.15577]
[1777204786342,40.83,78115.79,0.0,-0.88722,0.00013,7.14489]
[1777204790553,40.83,78114.94,0.0,-0.88733,0.00013,7.13996]
[1777204790772,40.83,78115.97,0.0,-0.8872,0.00013,7.1459]
[1777204792082,40.83,78114.51,0.0,-0.88738,0.00013,7.13746]
[1777204792272,40.83,78114.51,0.0,-0.88738,0.00013,7.13746]
[1777204792384,40.83,78114.36,0.0,-0.8874,0.00013,7.13659]
[1777204797418,40.83,78114.0,0.0,-0.88745,0.00013,7.13449]
[1777204802039,40.83,78113.3,0.0,-0.88754,0.00013,7.13044]
[1777204802269,40.83,78113.3,0.0,-0.88754,0.00013,7.13044]
[1777204805627,40.83,78115.34,0.0,-0.88728,0.00013,7.14218]
[1777204805770,40.83,78114.07,0.0,-0.88744,0.00013,7.13483]
[1777204806481,40.83,78113.85,0.0,-0.88747,0.00013,7.13356]
[1777204811516,40.83,78117.35,0.0,-0.88703,0.00013,7.15368]
[1777204812529,40.83,78117.35,0.0,-0.88703,0.00013,7.15368]
[1777204813612,40.83,78119.62,0.0,-0.88675,0.00013,7.16676]
[1777204813621,40.83,78120.41,0.0,-0.88665,0.00013,7.17127]
[1777204813770,40.83,78120.41,0.0,-0.88665,0.00013,7.17127]
[1777204823177,40.83,78121.57,0.0,-0.88651,0.00013,7.17765]
[1777204823276,40.83,78121.57,0.0,-0.88651,0.00013,7.17765]
[1777204828636,40.83,78120.95,0.0,-0.8866,0.00013,7.17345]
[1777204831656,40.83,78120.94,0.0,-0.8867,0.00013,7.16581]
[1777204833777,40.83,78120.17,0.0,-0.8868,0.00013,7.16127]
[1777204834022,40.83,78120.17,0.0,-0.8868,0.00013,7.16127]
[1777204835640,40.83,78120.05,0.0,-0.88682,0.00013,7.16054]
[1777204835685,40.83,78118.38,0.0,-0.88703,0.00013,7.15086]
[1777204835778,40.83,78118.38,0.0,-0.88703,0.00013,7.15086]
[1777204841726,40.83,78118.3,0.0,-0.88704,0.00013,7.15031]
[1777204842901,40.83,78118.3,0.0,-0.88704,0.00013,7.15031]
[1777204843024,40.83,78118.3,0.0,-0.88704,0.00013,7.15031]
[1777204847708,40.83,78119.58,0.0,-0.88688,0.00013,7.15765]
[1777204847775,40.83,78119.93,0.0,-0.88684,0.00013,7.15966]
[1777204847810,40.83,78119.93,0.0,-0.88684,0.00013,7.15964]
[1777204853561,40.82,78119.53,0.0,-0.88689,0.00013,7.15728]
[1777204853773,40.82,78119.33,0.0,-0.88692,0.00013,7.15606]
[1777204862122,40.82,78121.17,0.0,-0.88669,0.00013,7.16659]
[1777204862271,40.82,78121.17,0.0,-0.88669,0.00013,7.16659]
[1777204864104,40.82,78121.03,0.0,-0.88671,0.00013,7.16568]
[1777204864272,40.82,78121.03,0.0,-0.88671,0.00013,7.16568]
[1777204864279,40.82,78121.11,0.0,-0.8867,0.00013,7.16609]
[1777204869924,40.82,78120.98,0.0,-0.88672,0.00013,7.1652]
[1777204874961,40.82,78120.83,0.0,-0.88674,0.00013,7.16424]
[1777204876518,40.82,78120.83,0.0,-0.88674,0.00013,7.16424]
[1777204885031,40.82,78119.77,0.0,-0.88687,0.00013,7.15803]
[1777204890066,40.82,78119.73,0.0,-0.88688,0.00013,7.15774]
[1777204891072,40.82,78119.88,0.0,-0.88696,0.00013,7.15117]
[1777204894362,40.82,78119.88,0.0,-0.88696,0.00013,7.15117]
[1777204894522,40.82,78119.88,0.0,-0.88696,0.00013,7.15117]
[1777204895651,40.82,78120.28,0.0,-0.88691,0.00013,7.15344]
[1777204895771,40.82,78120.28,0.0,-0.88691,0.00013,7.15344]
[1777204895752,40.82,78120.28,0.0,-0.88691,0.00013,7.15343]
[1777204901145,40.82,78119.13,0.0,-0.88707,0.00013,7.14628]
[1777204905299,40.82,78118.93,0.0,-0.88711,0.00013,7.14422]
[1777204905527,40.82,78118.93,0.0,-0.88711,0.00013,7.14422]
[1777204910768,40.81,78116.7,0.0,-0.88742,0.00013,7.1299]
[1777204911024,40.81,78114.42,0.0,-0.88772,0.00013,7.11647]
[1777204911218,40.81,78111.62,0.0,-0.88807,0.00013,7.10006]
[1777204912391,40.81,78111.62,0.0,-0.88807,0.00013,7.10006]
[1777204912519,40.81,78111.62,0.0,-0.88807,0.00013,7.10006]
[1777204912620,40.81,78111.3,0.0,-0.88812,0.00013,7.09799]
[1777204918271,40.8,78111.94,0.0,-0.88807,0.00013,7.10036]
[1777204922452,40.8,78112.01,0.0,-0.88807,0.00013,7.10013]
[1777204922531,40.8,78112.01,0.0,-0.88807,0.00013,7.10013]
[1777204928342,40.8,78112.63,0.0,-0.88803,0.00013,7.10223]
[1777204929122,40.8,78112.63,0.0,-0.88803,0.00013,7.10223]
[1777204929270,40.8,78112.63,0.0,-0.88803,0.00013,7.10223]
[1777204929790,40.8,78112.63,0.0,-0.88803,0.00013,7.10223]
[1777204929349,40.79,78112.09,0.0,-0.8881,0.00013,7.09892]
[1777204930026,40.79,78112.09,0.0,-0.8881,0.00013,7.09892]
[1777204931363,40.79,78108.17,0.0,-0.8886,0.00012,7.07593]
[1777204933377,40.79,78103.02,0.0,-0.88924,0.00012,7.04594]
[1777204935336,40.79,78102.45,0.0,-0.88932,0.00012,7.04253]
[1777204935521,40.79,78102.45,0.0,-0.88932,0.00012,7.04253]
[1777204935733,40.79,78101.51,0.0,-0.88944,0.00012,7.037]
[1777204938518,40.79,78101.24,0.0,-0.88948,0.00012,7.03521]
[1777204944454,40.79,78098.8,0.0,-0.8898,0.00012,7.02034]
[1777204945501,40.79,78098.8,0.0,-0.8898,0.00012,7.02034]
[1777204945520,40.79,78098.8,0.0,-0.8898,0.00012,7.02034]
[1777204945551,40.79,78099.51,0.0,-0.88971,0.00012,7.02431]
[1777204950262,40.78,78098.96,0.0,-0.88979,0.00012,7.02068]
[1777204950273,40.78,78098.96,0.0,-0.88979,0.00012,7.02068]
[1777204955532,40.78,78098.13,0.0,-0.89001,0.00012,7.00786]
[1777204960566,40.78,78098.78,0.0,-0.88994,0.00012,7.01106]
[1777204962345,40.78,78098.77,0.0,-0.88994,0.00012,7.01089]
[1777204962521,40.78,78098.77,0.0,-0.88994,0.00012,7.01089]
[1777204964225,40.78,78097.78,0.0,-0.89007,0.00012,7.00498]
[1777204964278,40.78,78097.78,0.0,-0.89007,0.00012,7.00498]
[1777204964595,40.78,78098.47,0.0,-0.88998,0.00012,7.00884]
[1777204965337,40.78,78098.47,0.0,-0.88998,0.00012,7.00884]
[1777204965524,40.78,78098.47,0.0,-0.88998,0.00012,7.00884]
[1777204965602,40.78,78095.26,0.0,-0.89038,0.00012,6.99029]
[1777204970637,40.78,78093.32,0.0,-0.89063,0.00012,6.9788]
[1777204972864,40.78,78093.32,0.0,-0.89063,0.00012,6.9788]
[1777204973020,40.78,78093.32,0.0,-0.89063,0.00012,6.97868]
[1777204974756,40.78,78092.6,0.0,-0.89072,0.00012,6.97448]
[1777204974768,40.78,78092.6,0.0,-0.89072,0.00012,6.97448]
[1777204974857,40.78,78092.63,0.0,-0.89072,0.00012,6.97461]
[1777204980712,40.77,78091.86,0.0,-0.89082,0.00012,6.96994]
[1777204985382,40.77,78091.89,0.0,-0.89082,0.00012,6.96994]
[1777204985518,40.77,78091.89,0.0,-0.89082,0.00012,6.96994]
[1777204990782,40.77,78093.52,0.0,-0.89063,0.00012,6.97897]
[1777204992468,40.77,78093.23,0.0,-0.89066,0.00012,6.97724]
[1777204993026,40.77,78094.29,0.0,-0.89054,0.00012,6.98325]
[1777204993271,40.77,78094.29,0.0,-0.89054,0.00012,6.98325]
[1777204993803,40.77,78094.59,0.0,-0.8905,0.00012,6.9849]
[1777205000852,40.77,78094.18,0.0,-0.89056,0.00012,6.98206]
[1777205005887,40.77,78094.3,0.0,-0.89056,0.00012,6.98216]
[1777205010922,40.77,78094.58,0.0,-0.89053,0.00012,6.98355]
[1777205017970,40.76,78093.9,0.0,-0.89073,0.00012,6.97141]
[1777205020992,40.76,78091.43,0.0,-0.89106,0.00012,6.95623]
[1777205026026,40.76,78090.76,0.0,-0.89115,0.00012,6.95181]
[1777205031062,40.76,78090.86,0.0,-0.89114,0.00012,6.95244]
[1777205036096,40.76,78092.0,0.0,-0.891,0.00012,6.9589]
[1777205045162,40.75,78092.62,0.0,-0.89094,0.00012,6.96159]
[1777205051205,40.75,78094.76,0.0,-0.89068,0.00012,6.9736]
[1777205056240,40.75,78094.72,0.0,-0.89071,0.00012,6.97235]
[1777205060268,40.75,78091.87,0.0,-0.89108,0.00012,6.95518]
[1777205065303,40.74,78091.61,0.0,-0.89113,0.00012,6.95277]
[1777205070338,40.74,78091.86,0.0,-0.89113,0.00012,6.95274]
[1777205075373,40.73,78090.28,0.0,-0.89146,0.00012,6.93451]
[1777205080408,40.72,78089.38,0.0,-0.89161,0.00012,6.92764]
[1777205085443,40.72,78087.06,0.0,-0.89192,0.00012,6.913]
[1777205090478,40.71,78084.58,0.0,-0.89226,0.00012,6.89721]
[1777205096520,40.71,78084.49,0.0,-0.89231,0.00012,6.89485]
[1777205101554,40.7,78082.5,0.0,-0.89259,0.00012,6.88201]
[1777205106590,40.7,78082.85,0.0,-0.89257,0.00012,6.88272]
[1777205108604,40.69,78086.62,0.0,-0.89212,0.00012,6.90376]
[1777205119681,40.68,78087.32,0.0,-0.89211,0.00012,6.90459]
[1777205129751,40.67,78086.86,0.0,-0.89222,0.00012,6.89923]
[1777205135793,40.67,78086.83,0.0,-0.89236,0.00012,6.89015]
[1777205141835,40.66,78086.94,0.0,-0.89237,0.00012,6.88935]
[1777205149891,40.65,78086.93,0.0,-0.89242,0.00012,6.88744]
[1777205154926,40.65,78086.79,0.0,-0.89246,0.00012,6.88551]
[1777205162985,40.64,78086.68,0.0,-0.89251,0.00012,6.88313]
[1777205168021,40.64,78086.43,0.0,-0.89256,0.00012,6.88062]
[1777205176076,40.63,78086.64,0.0,-0.89257,0.00012,6.88015]
[1777205181111,40.63,78086.65,0.0,-0.89259,0.00012,6.87917]
[1777205188159,40.62,78086.6,0.0,-0.89263,0.00012,6.87744]
[1777205191181,40.62,78088.74,0.0,-0.89248,0.00012,6.88172]
[1777205197586,40.62,78091.01,0.0,-0.89222,0.00012,6.89388]
[1777205203265,40.61,78091.56,0.0,-0.8922,0.00012,6.89502]
[1777205210314,40.61,78091.24,0.0,-0.89225,0.00012,6.89262]
[1777205215350,40.61,78092.07,0.0,-0.89216,0.00012,6.89698]
[1777205222399,40.6,78092.14,0.0,-0.89215,0.00012,6.89719]
[1777205227433,40.61,78091.53,0.0,-0.89221,0.00012,6.89423]
[1777205232469,40.61,78090.52,0.0,-0.89233,0.00012,6.88896]
[1777205238512,40.61,78091.32,0.0,-0.89222,0.00012,6.89412]
[1777205243547,40.61,78092.06,0.0,-0.89212,0.00012,6.89871]
[1777205248582,40.61,78091.89,0.0,-0.89217,0.00012,6.89643]
[1777205251602,40.6,78092.38,0.0,-0.89222,0.00012,6.89106]
[1777205256638,40.6,78091.55,0.0,-0.89235,0.00012,6.885]
[1777205261673,40.59,78089.9,0.0,-0.89258,0.00012,6.87427]
[1777205266708,40.59,78088.41,0.0,-0.89279,0.00012,6.86458]
[1777205269729,40.59,78084.9,0.0,-0.89323,0.00012,6.84379]
[1777205274765,40.58,78082.91,0.0,-0.8935,0.00012,6.83141]
[1777205281814,40.58,78082.55,0.0,-0.89357,0.00012,6.82801]
[1777205293901,40.57,78082.66,0.0,-0.89361,0.00012,6.82631]
[1777205298937,40.57,78082.88,0.0,-0.8936,0.00012,6.82659]
[1777205303972,40.56,78083.13,0.0,-0.89359,0.00012,6.82704]
[1777205311021,40.56,78082.18,0.0,-0.89383,0.00012,6.81286]
[1777205317063,40.55,78081.48,0.0,-0.89394,0.00012,6.80778]
[1777205321091,40.55,78078.51,0.0,-0.89432,0.00012,6.79013]
[1777205326125,40.55,78074.41,0.0,-0.89483,0.00012,6.76595]
[1777205331161,40.55,78072.23,0.0,-0.8951,0.00012,6.75298]
[1777205336196,40.54,78071.98,0.0,-0.89514,0.00012,6.7511]
[1777205339216,40.54,78068.79,0.0,-0.89553,0.00012,6.73266]
[1777205343445,40.54,78069.21,0.0,-0.89548,0.00012,6.73521]
[1777205343519,40.54,78069.21,0.0,-0.89548,0.00012,6.73521]
[1777205352309,40.54,78068.28,0.0,-0.8956,0.00012,6.72961]
[1777205354226,40.54,78068.28,0.0,-0.8956,0.00012,6.72961]
[1777205354272,40.54,78068.28,0.0,-0.8956,0.00012,6.72961]
[1777205354323,40.54,78068.42,0.0,-0.89558,0.00012,6.73037]
[1777205355709,40.54,78068.42,0.0,-0.89558,0.00012,6.73037]
[1777205355778,40.54,78068.42,0.0,-0.89558,0.00012,6.73037]
[1777205364392,40.54,78068.41,0.0,-0.89558,0.00012,6.73027]
[1777205369427,40.54,78068.27,0.0,-0.8956,0.00012,6.72951]
[1777205373455,40.54,78068.4,0.0,-0.89568,0.00012,6.72295]
[1777205377386,40.54,78069.39,0.0,-0.89556,0.00012,6.72866]
[1777205377526,40.54,78069.39,0.0,-0.89556,0.00012,6.72866]
[1777205377593,40.54,78069.43,0.0,-0.89555,0.00012,6.72891]
[1777205383525,40.54,78069.1,0.0,-0.89559,0.00012,6.7272]
[1777205388561,40.54,78069.03,0.0,-0.89559,0.00012,6.72696]
[1777205395610,40.55,78069.32,0.0,-0.89555,0.00012,6.72889]
[1777205400645,40.55,78068.73,0.0,-0.89562,0.00012,6.72575]
[1777205406687,40.55,78068.82,0.0,-0.8956,0.00012,6.72655]
[1777205416757,40.55,78068.79,0.0,-0.8956,0.00012,6.72687]
[1777205421792,40.55,78068.63,0.0,-0.89561,0.00012,6.72622]
[1777205426827,40.55,78068.58,0.0,-0.89561,0.00012,6.72621]
[1777205438912,40.55,78067.83,0.0,-0.89578,0.00012,6.71522]
[1777205449989,40.56,78068.28,0.0,-0.89571,0.00012,6.7185]
[1777205456032,40.56,78068.12,0.0,-0.89572,0.00012,6.71798]
[1777205461075,40.56,78065.56,0.0,-0.89602,0.00012,6.70377]
[1777205463090,40.56,78061.59,0.0,-0.89649,0.00012,6.68138]
[1777205468126,40.56,78062.45,0.0,-0.89638,0.00012,6.68683]
[1777205471148,40.56,78059.81,0.0,-0.89669,0.00012,6.67216]
[1777205472155,40.56,78055.88,0.0,-0.89715,0.00012,6.64997]
[1777205475177,40.57,78048.4,0.0,-0.89803,0.00012,6.60807]
[1777205480211,40.56,78046.06,0.0,-0.89832,0.00012,6.59443]
[1777205485247,40.56,78045.53,0.0,-0.89839,0.00012,6.59105]
[1777205490282,40.56,78045.46,0.0,-0.8984,0.00012,6.59025]
[1777205495319,40.56,78035.11,0.0,-0.89972,0.00012,6.52415]
[1777205496324,40.56,78032.67,0.0,-0.90001,0.00012,6.51042]
[1777205501358,40.56,78033.86,0.0,-0.89987,0.00012,6.51723]
[1777205506394,40.56,78035.41,0.0,-0.89968,0.00012,6.52602]
[1777205510467,40.56,78036.13,0.0,-0.8996,0.00012,6.53008]
[1777205510519,40.56,78036.13,0.0,-0.8996,0.00012,6.53008]
[1777205516523,40.56,78036.14,0.0,-0.8996,0.00012,6.53012]
[1777205522506,40.56,78036.47,0.0,-0.89956,0.00012,6.53194]
[1777205524470,40.56,78036.58,0.0,-0.89955,0.00012,6.53256]
[1777205528412,40.56,78036.61,0.0,-0.89954,0.00012,6.53271]
[1777205528511,40.56,78036.58,0.0,-0.89955,0.00012,6.53252]
[1777205528525,40.56,78036.58,0.0,-0.89955,0.00012,6.53252]
[1777205529230,40.56,78036.58,0.0,-0.89955,0.00012,6.53252]
[1777205529268,40.56,78036.58,0.0,-0.89955,0.00012,6.53252]
[1777205529332,40.56,78036.4,0.0,-0.89957,0.00012,6.5315]
[1777205533300,40.56,78036.4,0.0,-0.89957,0.00012,6.53148]
[1777205533517,40.56,78036.42,0.0,-0.89957,0.00012,6.53159]
[1777205533988,40.56,78036.42,0.0,-0.89957,0.00012,6.53159]
[1777205534019,40.56,78036.42,0.0,-0.89957,0.00012,6.53159]
[1777205539625,40.56,78036.34,0.0,-0.89958,0.00012,6.5311]
[1777205544660,40.56,78036.26,0.0,-0.89959,0.00012,6.53063]
[1777205545961,40.56,78036.26,0.0,-0.89959,0.00012,6.53063]
[1777205546021,40.56,78036.26,0.0,-0.89959,0.00012,6.53063]
[1777205546343,40.56,78036.26,0.0,-0.89959,0.00012,6.53063]
[1777205546442,40.56,78037.83,0.0,-0.8994,0.00012,6.53947]
[1777205546529,40.56,78037.83,0.0,-0.8994,0.00012,6.53947]
[1777205548670,40.56,78037.84,0.0,-0.8994,0.00012,6.53949]
[1777205548771,40.56,78037.84,0.0,-0.8994,0.00012,6.53949]
[1777205554729,40.56,78037.65,0.0,-0.89952,0.00012,6.53101]
[1777205559764,40.56,78037.87,0.0,-0.8995,0.00012,6.53221]
[1777205562047,40.56,78037.88,0.0,-0.8995,0.00012,6.53226]
[1777205562273,40.56,78037.88,0.0,-0.8995,0.00012,6.53226]
[1777205562512,40.56,78036.8,0.0,-0.89962,0.00012,6.52617]
[1777205562522,40.56,78036.8,0.0,-0.89962,0.00012,6.52617]
[1777205562914,40.56,78036.8,0.0,-0.89962,0.00012,6.52617]
[1777205563024,40.56,78036.8,0.0,-0.89962,0.00012,6.52617]
[1777205563119,40.56,78035.73,0.0,-0.89975,0.00012,6.52014]
[1777205568828,40.56,78035.41,0.0,-0.89979,0.00012,6.51839]
[1777205570017,40.56,78035.41,0.0,-0.89979,0.00012,6.51839]
[1777205570277,40.56,78035.41,0.0,-0.89979,0.00012,6.51839]
[1777205570428,40.56,78035.41,0.0,-0.89979,0.00012,6.51839]
[1777205570460,40.56,78035.96,0.0,-0.89972,0.00012,6.5215]
[1777205570525,40.56,78035.96,0.0,-0.89972,0.00012,6.5215]
[1777205573563,40.56,78034.92,0.0,-0.89984,0.00012,6.51568]
[1777205573775,40.56,78034.92,0.0,-0.89984,0.00012,6.51568]
[1777205575202,40.56,78034.66,0.0,-0.89987,0.00012,6.51423]
[1777205575271,40.56,78034.66,0.0,-0.89987,0.00012,6.51423]
[1777205581920,40.56,78033.47,0.0,-0.90001,0.00012,6.50767]
[1777205582657,40.56,78033.47,0.0,-0.90001,0.00012,6.50767]
[1777205582775,40.56,78033.47,0.0,-0.90001,0.00012,6.50767]
[1777205583049,40.56,78033.47,0.0,-0.90001,0.00012,6.50767]
[1777205583269,40.56,78033.47,0.0,-0.90001,0.00012,6.50767]
[1777205583339,40.56,78033.18,0.0,-0.90004,0.00012,6.50607]
[1777205584417,40.56,78033.18,0.0,-0.90004,0.00012,6.50607]
[1777205583934,40.56,78030.32,0.0,-0.90037,0.00012,6.49001]
[1777205584519,40.56,78030.32,0.0,-0.90037,0.00012,6.49001]
[1777205584697,40.56,78030.32,0.0,-0.90037,0.00012,6.49001]
[1777205584777,40.56,78030.32,0.0,-0.90037,0.00012,6.49001]
[1777205587137,40.56,78028.52,0.0,-0.90058,0.00012,6.48001]
[1777205587279,40.56,78028.52,0.0,-0.90058,0.00012,6.48001]
[1777205587348,40.56,78025.62,0.0,-0.90092,0.00012,6.46378]
[1777205588000,40.56,78025.62,0.0,-0.90092,0.00012,6.46378]
[1777205588021,40.56,78025.62,0.0,-0.90092,0.00012,6.46378]
[1777205588101,40.56,78025.4,0.0,-0.90094,0.00012,6.46264]
[1777205589434,40.56,78025.4,0.0,-0.90094,0.00012,6.46264]
[1777205589519,40.56,78025.88,0.0,-0.90088,0.00012,6.46542]
[1777205595011,40.56,78025.99,0.0,-0.90086,0.00012,6.46658]
[1777205597025,40.56,78022.95,0.0,-0.90121,0.00012,6.44972]
[1777205599939,40.57,78022.0,0.0,-0.90131,0.00012,6.44462]
[1777205600024,40.57,78022.0,0.0,-0.90131,0.00012,6.44462]
[1777205600098,40.57,78022.0,0.0,-0.90131,0.00012,6.44462]
[1777205600272,40.57,78022.0,0.0,-0.90131,0.00012,6.44462]
[1777205600373,40.57,78022.16,0.0,-0.90129,0.00012,6.44564]
[1777205605082,40.57,78018.89,0.0,-0.90165,0.00012,6.42792]
[1777205606649,40.57,78017.47,0.0,-0.90182,0.00012,6.42012]
[1777205606771,40.57,78017.47,0.0,-0.90182,0.00012,6.42012]
[1777205608275,40.57,78017.14,0.0,-0.90185,0.00012,6.41844]
[1777205608524,40.57,78017.14,0.0,-0.90185,0.00012,6.41844]
[1777205609720,40.57,78014.69,0.0,-0.90212,0.00011,6.40506]
[1777205609773,40.57,78014.69,0.0,-0.90212,0.00011,6.40506]
[1777205609839,40.57,78014.69,0.0,-0.90212,0.00011,6.40506]
[1777205610028,40.57,78014.69,0.0,-0.90212,0.00011,6.40506]
[1777205610118,40.57,78014.27,0.0,-0.90217,0.00011,6.4029]
[1777205613933,40.57,78013.66,0.0,-0.90232,0.00011,6.39277]
[1777205614023,40.57,78013.66,0.0,-0.90232,0.00011,6.39277]
[1777205617100,40.58,78011.95,0.0,-0.90251,0.00011,6.38383]
[1777205617157,40.58,78011.95,0.0,-0.90251,0.00011,6.38383]
[1777205617275,40.58,78011.95,0.0,-0.90251,0.00011,6.38383]
[1777205617377,40.58,78012.02,0.0,-0.90249,0.00011,6.38443]
[1777205619050,40.58,78010.14,0.0,-0.9027,0.00011,6.37415]
[1777205619276,40.58,78010.14,0.0,-0.9027,0.00011,6.37415]
[1777205622201,40.58,78007.01,0.0,-0.90304,0.00011,6.35764]
[1777205623571,40.58,78005.79,0.0,-0.90318,0.00011,6.35109]
[1777205627094,40.58,78002.65,0.0,-0.90352,0.00011,6.33444]
[1777205632036,40.58,78004.48,0.0,-0.90332,0.00011,6.34427]
[1777205632275,40.58,78004.48,0.0,-0.90332,0.00011,6.34427]
[1777205635284,40.58,78002.78,0.0,-0.90351,0.00011,6.33455]
[1777205635525,40.58,78002.78,0.0,-0.90351,0.00011,6.33455]
[1777205641176,40.58,78002.4,0.0,-0.90357,0.00011,6.33209]
[1777205641276,40.58,78002.4,0.0,-0.90357,0.00011,6.33209]
[1777205641405,40.58,78002.4,0.0,-0.90357,0.00011,6.33209]
[1777205641520,40.58,78002.4,0.0,-0.90357,0.00011,6.33209]
[1777205641507,40.58,78002.22,0.0,-0.90359,0.00011,6.33103]
[1777205645476,40.58,78002.15,0.0,-0.9036,0.00011,6.33047]
[1777205645527,40.58,78002.15,0.0,-0.9036,0.00011,6.33047]
[1777205648447,40.58,78002.11,0.0,-0.9036,0.00011,6.33015]
[1777205648522,40.58,78002.11,0.0,-0.9036,0.00011,6.33015]
[1777205651096,40.58,78001.89,0.0,-0.90363,0.00011,6.32872]
[1777205651271,40.58,78001.89,0.0,-0.90363,0.00011,6.32872]
[1777205651684,40.58,77999.83,0.0,-0.90387,0.00011,6.31722]
[1777205651770,40.58,77999.83,0.0,-0.90387,0.00011,6.31722]
[1777205652416,40.58,77999.18,0.0,-0.90394,0.00011,6.31358]
[1777205657450,40.59,77998.44,0.0,-0.90399,0.00011,6.31115]
[1777205662486,40.59,78000.59,0.0,-0.90371,0.00011,6.32475]
[1777205663451,40.59,78000.59,0.0,-0.90371,0.00011,6.32475]
[1777205663524,40.59,78000.59,0.0,-0.90371,0.00011,6.32475]
[1777205666569,40.59,78001.38,0.0,-0.90361,0.00011,6.33007]
[1777205666773,40.6,78001.24,0.0,-0.90361,0.00011,6.3296]
[1777205667614,40.6,78001.11,0.0,-0.90362,0.00011,6.32919]
[1777205667778,40.6,78001.11,0.0,-0.90362,0.00011,6.32919]
[1777205668528,40.6,78000.45,0.0,-0.90369,0.00011,6.32582]
[1777205671389,40.6,78000.79,0.0,-0.90364,0.00011,6.32834]
[1777205671520,40.6,78000.79,0.0,-0.90364,0.00011,6.32834]
[1777205674605,40.6,78000.36,0.0,-0.90376,0.00011,6.31963]
[1777205674778,40.61,77999.06,0.0,-0.90391,0.00011,6.31273]
[1777205675469,40.61,77999.06,0.0,-0.90391,0.00011,6.31273]
[1777205675521,40.61,77999.06,0.0,-0.90391,0.00011,6.31273]
[1777205675576,40.61,77999.8,0.0,-0.90381,0.00011,6.31716]
[1777205680612,40.61,77999.44,0.0,-0.90382,0.00011,6.31681]
[1777205682473,40.61,77999.44,0.0,-0.90382,0.00011,6.31681]
[1777205682521,40.61,77999.44,0.0,-0.90382,0.00011,6.31681]
[1777205682823,40.62,77999.61,0.0,-0.90379,0.00011,6.31841]
[1777205683021,40.62,77999.61,0.0,-0.90379,0.00011,6.31841]
[1777205683122,40.62,77999.81,0.0,-0.90376,0.00011,6.31984]
[1777205688075,40.62,78000.25,0.0,-0.90369,0.00011,6.32324]
[1777205688271,40.62,78000.25,0.0,-0.90369,0.00011,6.32324]
[1777205695718,40.63,78000.08,0.0,-0.90365,0.00011,6.32511]
[1777205698263,40.63,77999.97,0.0,-0.90365,0.00011,6.32512]
[1777205698270,40.63,77999.97,0.0,-0.90365,0.00011,6.32512]
[1777205698690,40.63,78000.03,0.0,-0.90364,0.00011,6.32577]
[1777205698775,40.63,78000.03,0.0,-0.90364,0.00011,6.32577]
[1777205698791,40.63,78000.08,0.0,-0.90362,0.00011,6.32636]
[1777205704781,40.64,77999.38,0.0,-0.90367,0.00011,6.32435]
[1777205709816,40.65,77998.81,0.0,-0.9037,0.00011,6.32272]
[1777205714850,40.65,78000.99,0.0,-0.90343,0.00011,6.33559]
[1777205716405,40.65,78000.99,0.0,-0.90343,0.00011,6.33559]
[1777205716520,40.65,78000.99,0.0,-0.90343,0.00011,6.33559]
[1777205721743,40.65,78000.64,0.0,-0.90348,0.00011,6.33332]
[1777205722114,40.65,78000.64,0.0,-0.90348,0.00011,6.33332]
[1777205722275,40.65,78000.64,0.0,-0.90348,0.00011,6.33332]
[1777205722303,40.65,78000.64,0.0,-0.90348,0.00011,6.33332]
[1777205722529,40.65,78000.64,0.0,-0.90348,0.00011,6.33332]
[1777205722540,40.65,78000.1,0.0,-0.90355,0.00011,6.3301]
[1777205724088,40.65,77999.75,0.0,-0.90359,0.00011,6.32808]
[1777205724268,40.65,77999.75,0.0,-0.90359,0.00011,6.32808]
[1777205729595,40.65,77998.21,0.0,-0.90377,0.00011,6.31921]
[1777205729772,40.65,77998.21,0.0,-0.90377,0.00011,6.31921]
[1777205730020,40.65,77998.21,0.0,-0.90377,0.00011,6.31921]
[1777205730122,40.65,77997.89,0.0,-0.90381,0.00011,6.31731]
[1777205735560,40.65,77995.63,0.0,-0.90416,0.00011,6.2973]
[1777205735769,40.65,77993.92,0.0,-0.90436,0.00011,6.28778]
[1777205741144,40.65,77994.09,0.0,-0.90434,0.00011,6.28861]
[1777205741279,40.65,77994.09,0.0,-0.90434,0.00011,6.28861]
[1777205741376,40.65,77994.23,0.0,-0.90433,0.00011,6.28936]
[1777205745064,40.64,77990.54,0.0,-0.90474,0.00011,6.26882]
[1777205746292,40.64,77990.54,0.0,-0.90474,0.00011,6.26882]
[1777205746519,40.64,77990.54,0.0,-0.90474,0.00011,6.26882]
[1777205748084,40.65,77987.41,0.0,-0.90507,0.00011,6.2526]
[1777205753120,40.66,77985.9,0.0,-0.9052,0.00011,6.24619]
[1777205757719,40.66,77987.63,0.0,-0.90498,0.00011,6.25727]
[1777205757771,40.66,77987.63,0.0,-0.90498,0.00011,6.25727]
[1777205758914,40.66,77987.63,0.0,-0.90497,0.00011,6.25763]
[1777205759023,40.66,77987.63,0.0,-0.90497,0.00011,6.25763]
[1777205759162,40.66,77987.53,0.0,-0.90497,0.00011,6.25744]
[1777205765204,40.67,77987.59,0.0,-0.90492,0.00011,6.25992]
[1777205771245,40.68,77987.1,0.0,-0.90493,0.00011,6.25934]
[1777205776281,40.69,77987.31,0.0,-0.90487,0.00011,6.26225]
[1777205780959,40.69,77987.88,0.0,-0.90479,0.00011,6.26642]
[1777205781020,40.69,77987.88,0.0,-0.90479,0.00011,6.26642]
[1777205781316,40.69,77992.98,0.0,-0.9042,0.00011,6.29531]
[1777205782323,40.69,77996.29,0.0,-0.90382,0.00011,6.31395]
[1777205784079,40.7,77996.47,0.0,-0.90379,0.00011,6.31521]
[1777205784200,40.7,77996.47,0.0,-0.90379,0.00011,6.31521]
[1777205784270,40.7,77996.47,0.0,-0.90379,0.00011,6.31521]
[1777205784336,40.7,77998.06,0.0,-0.90361,0.00011,6.32429]
[1777205789371,40.7,77998.9,0.0,-0.90349,0.00011,6.33012]
[1777205794407,40.7,77999.23,0.0,-0.90352,0.00011,6.32585]
[1777205799442,40.71,77998.84,0.0,-0.90354,0.00011,6.32485]
[1777205804477,40.71,77998.84,0.0,-0.90352,0.00011,6.326]
[1777205809512,40.72,77996.27,0.0,-0.90379,0.00011,6.31289]
[1777205814547,40.72,77994.69,0.0,-0.90394,0.00011,6.30538]
[1777205819582,40.73,77999.34,0.0,-0.90339,0.00011,6.33242]
[1777205824618,40.74,78000.13,0.0,-0.90324,0.00011,6.3397]
[1777205825625,40.74,78006.22,0.0,-0.90254,0.00011,6.37374]
[1777205830660,40.74,78007.26,0.0,-0.9024,0.00011,6.38028]
[1777205833681,40.74,78002.48,0.0,-0.90294,0.00011,6.35421]
[1777205838716,40.75,78002.13,0.0,-0.90296,0.00011,6.35322]
[1777205841737,40.75,77999.53,0.0,-0.90324,0.00011,6.3394]
[1777205847779,40.75,77999.27,0.0,-0.90324,0.00011,6.33925]
[1777205852814,40.76,77999.36,0.0,-0.90331,0.00011,6.33353]
[1777205857848,40.76,77999.29,0.0,-0.90329,0.00011,6.33423]
[1777205862884,40.77,77996.96,0.0,-0.90353,0.00011,6.32244]
[1777205868926,40.77,77997.62,0.0,-0.90343,0.00011,6.32766]
[1777205871947,40.79,78001.25,0.0,-0.90292,0.00011,6.35214]
[1777205876982,40.82,78001.25,0.0,-0.90275,0.00011,6.36056]
[1777205883024,40.84,78000.66,0.0,-0.9027,0.00011,6.36296]
[1777205888059,40.84,78000.89,0.0,-0.90265,0.00011,6.3651]
[1777205893094,40.85,78000.68,0.0,-0.90266,0.00011,6.36477]
[1777205898128,40.85,78000.61,0.0,-0.90265,0.00011,6.36519]
[1777205903164,40.85,78000.93,0.0,-0.9026,0.00011,6.36775]
[1777205909206,40.86,78000.54,0.0,-0.90262,0.00011,6.3665]
[1777205912227,40.86,78004.31,0.0,-0.90228,0.00011,6.38057]
[1777205913234,40.86,78006.73,0.0,-0.902,0.00011,6.39414]
[1777205918268,40.86,78005.97,0.0,-0.90207,0.00011,6.39052]
[1777205924311,40.87,78006.15,0.0,-0.90204,0.00011,6.39235]
[1777205929347,40.87,78003.8,0.0,-0.90229,0.00011,6.38006]
[1777205934382,40.87,78005.36,0.0,-0.9021,0.00011,6.38949]
[1777205942438,40.88,78005.18,0.0,-0.90209,0.00011,6.38962]
[1777205947473,40.88,78004.93,0.0,-0.90211,0.00011,6.38891]
[1777205952507,40.88,78004.96,0.0,-0.90209,0.00011,6.38974]
[1777205958550,40.88,78004.29,0.0,-0.90215,0.00011,6.38681]
[1777205963584,40.89,78004.12,0.0,-0.90216,0.00011,6.38653]
[1777205968619,40.89,78003.39,0.0,-0.90222,0.00011,6.38315]
[1777205973655,40.89,78003.78,0.0,-0.90226,0.00011,6.37868]
[1777205981711,40.89,78003.9,0.0,-0.90223,0.00011,6.38042]
[1777205986746,40.9,78003.69,0.0,-0.90224,0.00011,6.37992]
[1777205994802,40.9,78004.23,0.0,-0.90215,0.00011,6.38394]
[1777205999837,40.9,78005.03,0.0,-0.90205,0.00011,6.38897]
[1777206009907,40.91,78004.59,0.0,-0.90207,0.00011,6.38771]
[1777206017962,40.91,78003.38,0.0,-0.90219,0.00011,6.38198]
[1777206022998,40.91,78003.16,0.0,-0.9022,0.00011,6.38137]
[1777206028033,40.92,78003.01,0.0,-0.90221,0.00011,6.38116]
[1777206029040,40.92,78013.41,0.0,-0.90101,0.00012,6.43904]
[1777206031054,40.92,78013.35,0.0,-0.90111,0.00012,6.43155]
[1777206036089,40.92,78014.13,0.0,-0.90102,0.00012,6.43624]
[1777206041124,40.92,78013.85,0.0,-0.90104,0.00012,6.43501]
[1777206043127,40.92,78013.84,0.0,-0.90104,0.00012,6.43503]
[1777206045269,40.92,78012.35,0.0,-0.90121,0.00012,6.42688]
[1777206045696,40.92,78012.35,0.0,-0.90121,0.00012,6.42688]
[1777206045773,40.92,78012.35,0.0,-0.90121,0.00012,6.42688]
[1777206051194,40.92,78010.88,0.0,-0.90137,0.00011,6.41938]
[1777206053929,40.92,78010.92,0.0,-0.90136,0.00011,6.4197]
[1777206054019,40.92,78010.95,0.0,-0.90135,0.00011,6.41996]
[1777206054793,40.92,78010.95,0.0,-0.90135,0.00011,6.41996]
[1777206054870,40.92,78010.69,0.0,-0.90138,0.00011,6.41862]
[1777206055023,40.92,78010.69,0.0,-0.90138,0.00011,6.41862]
[1777206060257,40.93,78010.85,0.0,-0.90135,0.00011,6.42012]
[1777206065906,40.93,78010.5,0.0,-0.90138,0.00011,6.41858]
[1777206066021,40.93,78010.5,0.0,-0.90138,0.00011,6.41868]
[1777206074356,40.93,78010.19,0.0,-0.90139,0.00011,6.41796]
[1777206075536,40.93,78010.19,0.0,-0.90139,0.00011,6.41796]
[1777206075778,40.93,78010.19,0.0,-0.90139,0.00011,6.41796]
[1777206076054,40.93,78010.15,0.0,-0.9014,0.00011,6.41785]
[1777206076277,40.93,78010.15,0.0,-0.9014,0.00011,6.41785]
[1777206076370,40.93,78010.35,0.0,-0.90137,0.00011,6.41907]
[1777206081405,40.94,78009.66,0.0,-0.90144,0.00011,6.41581]
[1777206086440,40.94,78006.59,0.0,-0.90178,0.00011,6.39934]
[1777206091475,40.94,78005.98,0.0,-0.90193,0.00011,6.38935]
[1777206096660,40.94,78005.74,0.0,-0.90194,0.00011,6.3886]
[1777206099521,40.94,78006.85,0.0,-0.90181,0.00011,6.3952]
[1777206099771,40.94,78006.85,0.0,-0.90181,0.00011,6.3952]
[1777206099870,40.94,78008.27,0.0,-0.90164,0.00011,6.40321]
[1777206105452,40.95,78009.05,0.0,-0.90154,0.00011,6.40813]
[1777206107272,40.95,78010.01,0.0,-0.90143,0.00011,6.4137]
[1777206110521,40.95,78011.06,0.0,-0.9013,0.00011,6.41986]
[1777206110774,40.95,78011.06,0.0,-0.9013,0.00011,6.41986]
[1777206110889,40.95,78011.06,0.0,-0.9013,0.00011,6.41986]
[1777206111023,40.95,78011.06,0.0,-0.9013,0.00011,6.41986]
[1777206110990,40.95,78014.27,0.0,-0.90093,0.00012,6.43781]
[1777206111615,40.95,78016.31,0.0,-0.90069,0.00012,6.44923]
[1777206112622,40.95,78021.05,0.0,-0.90014,0.00012,6.47569]
[1777206115714,40.95,78021.82,0.0,-0.90005,0.00012,6.48003]
[1777206115768,40.95,78021.82,0.0,-0.90005,0.00012,6.48003]
[1777206125712,40.95,78022.57,0.0,-0.89996,0.00012,6.48447]
[1777206127360,40.95,78022.24,0.0,-0.9,0.00012,6.48264]
[1777206128734,40.95,78034.88,0.0,-0.89852,0.00012,6.55329]
[1777206129157,40.95,78034.88,0.0,-0.89852,0.00012,6.55329]
[1777206129741,40.95,78033.39,0.0,-0.89868,0.00012,6.54548]
[1777206132424,40.96,78031.81,0.0,-0.89884,0.00012,6.53775]
[1777206132762,40.96,78032.15,0.0,-0.89879,0.00012,6.54021]
[1777206137764,40.96,78032.35,0.0,-0.89875,0.00012,6.54247]
[1777206138519,40.96,78032.92,0.0,-0.89867,0.00012,6.54587]
[1777206141826,40.97,78035.5,0.0,-0.89836,0.00012,6.56107]
[1777206145227,40.97,78035.23,0.0,-0.89838,0.00012,6.56007]
[1777206145272,40.97,78035.23,0.0,-0.89838,0.00012,6.56007]
[1777206145853,40.97,78034.48,0.0,-0.89846,0.00012,6.55603]
[1777206150888,40.97,78034.59,0.0,-0.89843,0.00012,6.55745]
[1777206155923,40.98,78035.13,0.0,-0.89845,0.00012,6.55389]
[1777206156485,40.98,78035.13,0.0,-0.89845,0.00012,6.55389]
[1777206156519,40.98,78035.13,0.0,-0.89845,0.00012,6.55389]
[1777206156891,40.98,78035.13,0.0,-0.89845,0.00012,6.55389]
[1777206157022,40.98,78035.13,0.0,-0.89845,0.00012,6.55389]
[1777206156992,40.98,78035.75,0.0,-0.89837,0.00012,6.55751]
[1777206157938,40.98,78035.59,0.0,-0.89839,0.00012,6.55676]
[1777206162973,40.98,78035.4,0.0,-0.8984,0.00012,6.55642]
[1777206168008,40.98,78035.65,0.0,-0.89836,0.00012,6.55822]
[1777206169779,40.98,78035.32,0.0,-0.8984,0.00012,6.55636]
[1777206170020,40.98,78035.32,0.0,-0.8984,0.00012,6.55636]
[1777206174544,40.98,78034.45,0.0,-0.8985,0.00012,6.55144]
[1777206180063,40.98,78033.95,0.0,-0.89856,0.00012,6.54862]
[1777206180093,40.98,78034.69,0.0,-0.89847,0.00012,6.55275]
[1777206180271,40.98,78034.69,0.0,-0.89847,0.00012,6.55275]
[1777206181099,40.98,78033.9,0.0,-0.89856,0.00012,6.54832]
[1777206187141,40.98,78033.97,0.0,-0.89856,0.00012,6.54866]
[1777206192176,40.98,78035.19,0.0,-0.89842,0.00012,6.55541]
[1777206197212,40.98,78034.66,0.0,-0.89848,0.00012,6.55233]
[1777206202247,40.98,78035.34,0.0,-0.8984,0.00012,6.55601]
[1777206210303,40.98,78036.62,0.0,-0.89823,0.00012,6.56408]
[1777206215338,40.99,78036.38,0.0,-0.89835,0.00012,6.55593]
[1777206220373,40.99,78036.65,0.0,-0.8983,0.00012,6.55802]
[1777206223394,40.99,78033.41,0.0,-0.89868,0.00012,6.54023]
[1777206224401,40.99,78029.49,0.0,-0.89914,0.00012,6.51829]
[1777206229435,40.99,78029.24,0.0,-0.89917,0.00012,6.51686]
[1777206234471,40.99,78029.85,0.0,-0.89909,0.00012,6.5204]
[1777206240512,40.99,78029.43,0.0,-0.89912,0.00012,6.51903]
[1777206245651,41.0,78028.42,0.0,-0.89922,0.00012,6.51404]
[1777206251594,41.0,78028.91,0.0,-0.89914,0.00012,6.51791]
[1777206255622,41.0,78026.72,0.0,-0.89938,0.00012,6.50634]
[1777206260657,41.01,78026.74,0.0,-0.89936,0.00012,6.50735]
[1777206265693,41.01,78026.83,0.0,-0.89933,0.00012,6.50876]
[1777206269726,41.01,78022.07,0.0,-0.89987,0.00012,6.48299]
[1777206274761,41.02,78020.12,0.0,-0.90017,0.00012,6.46599]
[1777206279800,41.02,78020.1,0.0,-0.90014,0.00012,6.46711]
[1777206284835,41.03,78020.76,0.0,-0.90004,0.00012,6.47201]
[1777206289871,41.03,78020.54,0.0,-0.90004,0.00012,6.47196]
[1777206294905,41.03,78019.05,0.0,-0.90019,0.00012,6.46484]
[1777206299942,41.04,78018.1,0.0,-0.90028,0.00012,6.46078]
[1777206304986,41.04,78017.66,0.0,-0.9003,0.00012,6.45962]
[1777206311030,41.05,78019.19,0.0,-0.90009,0.00012,6.46968]
[1777206316065,41.05,78018.89,0.0,-0.9001,0.00012,6.46928]
[1777206324121,41.06,78019.22,0.0,-0.90002,0.00012,6.47314]
[1777206336205,41.07,78016.55,0.0,-0.90036,0.00012,6.45395]
[1777206341241,41.08,78015.92,0.0,-0.9004,0.00012,6.45183]
[1777206345269,41.08,78018.42,0.0,-0.90009,0.00012,6.46684]
[1777206351310,41.09,78019.07,0.0,-0.89998,0.00012,6.47205]
[1777206356346,41.09,78018.74,0.0,-0.89999,0.00012,6.47154]
[1777206362388,41.1,78018.75,0.0,-0.89996,0.00012,6.47322]
[1777206367423,41.11,78018.76,0.0,-0.89992,0.00012,6.47492]
[1777206375479,41.12,78019.03,0.0,-0.89984,0.00012,6.47863]
[1777206387562,41.13,78018.98,0.0,-0.89978,0.00012,6.48165]
[1777206395619,41.14,78019.31,0.0,-0.89979,0.00012,6.47833]
[1777206406696,41.15,78018.93,0.0,-0.89977,0.00012,6.47899]
[1777206419787,41.16,78019.04,0.0,-0.89971,0.00012,6.48187]
[1777206421800,41.16,78021.79,0.0,-0.89939,0.00012,6.49754]
[1777206426854,41.16,78023.44,0.0,-0.89918,0.00012,6.50742]
[1777206427019,41.16,78023.44,0.0,-0.89918,0.00012,6.50742]
[1777206432376,41.16,78022.78,0.0,-0.89923,0.00012,6.50508]
[1777206432520,41.17,78022.95,0.0,-0.8992,0.00012,6.50625]
[1777206434735,41.17,78023.1,0.0,-0.89918,0.00012,6.50751]
[1777206434771,41.17,78023.1,0.0,-0.89918,0.00012,6.50751]
[1777206434893,41.17,78023.37,0.0,-0.89914,0.00012,6.50922]
[1777206437859,41.17,78023.13,0.0,-0.89916,0.00012,6.5081]
[1777206438523,41.17,78023.13,0.0,-0.89916,0.00012,6.50851]
[1777206444963,41.18,78023.66,0.0,-0.89907,0.00012,6.51282]
[1777206449974,41.18,78023.79,0.0,-0.89903,0.00012,6.5143]
[1777206450181,41.18,78023.79,0.0,-0.89903,0.00012,6.5143]
[1777206450269,41.18,78023.79,0.0,-0.89903,0.00012,6.5143]
[1777206450294,41.18,78023.63,0.0,-0.89905,0.00012,6.51359]
[1777206456040,41.18,78023.77,0.0,-0.89911,0.00012,6.50811]
[1777206461078,41.19,78023.69,0.0,-0.8991,0.00012,6.50858]
[1777206467120,41.19,78023.57,0.0,-0.89909,0.00012,6.50898]
[1777206472154,41.19,78025.13,0.0,-0.89889,0.00012,6.51848]
[1777206474169,41.2,78027.41,0.0,-0.89862,0.00012,6.53145]
[1777206479205,41.2,78026.14,0.0,-0.89875,0.00012,6.52502]
[1777206485245,41.2,78024.65,0.0,-0.89892,0.00012,6.51694]
[1777206487260,41.2,78020.9,0.0,-0.89936,0.00012,6.49607]
[1777206488267,41.2,78014.5,0.0,-0.9001,0.00012,6.46059]
[1777206492294,41.2,78012.46,0.0,-0.90033,0.00012,6.44959]
[1777206497329,41.2,78010.45,0.0,-0.90056,0.00012,6.43831]
[1777206501291,41.2,78010.02,0.0,-0.90061,0.00012,6.43589]
[1777206501521,41.2,78009.74,0.0,-0.90065,0.00012,6.43433]
[1777206502365,41.2,78007.71,0.0,-0.90088,0.00011,6.42311]
[1777206503372,41.2,78005.64,0.0,-0.90112,0.00011,6.41169]
[1777206503579,41.2,78005.64,0.0,-0.90112,0.00011,6.41169]
[1777206503777,41.2,78005.64,0.0,-0.90112,0.00011,6.41169]
[1777206504379,41.2,78004.6,0.0,-0.90123,0.00011,6.40599]
[1777206506519,41.2,78004.31,0.0,-0.90127,0.00011,6.40448]
[1777206512434,41.2,78003.33,0.0,-0.90147,0.00011,6.39209]
[1777206517115,41.2,78003.33,0.0,-0.90147,0.00011,6.39209]
[1777206517270,41.2,78003.33,0.0,-0.90147,0.00011,6.39209]
[1777206517316,41.2,78003.47,0.0,-0.90144,0.00011,6.39329]
[1777206522505,41.2,78006.54,0.0,-0.90108,0.00011,6.41071]
[1777206527540,41.21,78002.59,0.0,-0.90152,0.00011,6.38931]
[1777206528547,41.21,77999.1,0.0,-0.90192,0.00011,6.37015]
[1777206531843,41.21,77997.74,0.0,-0.90207,0.00011,6.36291]
[1777206531938,41.21,77997.74,0.0,-0.90206,0.00011,6.36321]
[1777206533527,41.21,77997.83,0.0,-0.90205,0.00011,6.36386]
[1777206533581,41.21,77997.3,0.0,-0.90211,0.00011,6.36109]
[1777206538617,41.21,77997.43,0.0,-0.90208,0.00011,6.36255]
[1777206543653,41.21,77997.33,0.0,-0.90208,0.00011,6.36268]
[1777206548688,41.22,77994.83,0.0,-0.90234,0.00011,6.34964]
[1777206553724,41.22,77989.35,0.0,-0.90295,0.00011,6.32034]
[1777206554731,41.22,77987.39,0.0,-0.90317,0.00011,6.30979]
[1777206557753,41.22,77982.95,0.0,-0.90365,0.00011,6.28611]
[1777206559767,41.23,77980.49,0.0,-0.90392,0.00011,6.27314]
[1777206564801,41.23,77981.32,0.0,-0.9038,0.00011,6.279]
[1777206565809,41.23,77986.12,0.0,-0.90325,0.00011,6.30556]
[1777206567823,41.23,77988.54,0.0,-0.90297,0.00011,6.31925]
[1777206572858,41.24,77989.51,0.0,-0.90294,0.00011,6.31822]
[1777206573866,41.24,77991.94,0.0,-0.90266,0.00011,6.33176]
[1777206578042,41.24,77992.56,0.0,-0.90258,0.00011,6.33569]
[1777206578268,41.24,77992.56,0.0,-0.90258,0.00011,6.33569]
[1777206583935,41.24,77992.58,0.0,-0.90255,0.00011,6.33702]
[1777206588970,41.25,77992.58,0.0,-0.90253,0.00011,6.33789]
[1777206591900,41.25,77994.11,0.0,-0.90235,0.00011,6.34647]
[1777206592019,41.25,77994.11,0.0,-0.90235,0.00011,6.34647]
[1777206592119,41.25,77994.24,0.0,-0.90233,0.00011,6.34751]
[1777206598038,41.25,77995.06,0.0,-0.90222,0.00011,6.35297]
[1777206604080,41.26,77995.06,0.0,-0.9022,0.00011,6.35392]
[1777206605087,41.26,77988.26,0.0,-0.90297,0.00011,6.31674]
[1777206606094,41.26,77986.38,0.0,-0.90317,0.00011,6.30664]
[1777206612135,41.26,77987.5,0.0,-0.90302,0.00011,6.31409]
[1777206617171,41.27,77987.69,0.0,-0.90298,0.00011,6.31617]
[1777206625227,41.27,77987.42,0.0,-0.90297,0.00011,6.31633]
[1777206630262,41.28,77986.87,0.0,-0.90301,0.00011,6.31432]
[1777206635297,41.28,77985.99,0.0,-0.90319,0.00011,6.30325]
[1777206637311,41.28,77988.4,0.0,-0.90291,0.00011,6.31689]
[1777206644360,41.29,77989.26,0.0,-0.90278,0.00011,6.32295]
[1777206649394,41.29,77988.38,0.0,-0.90286,0.00011,6.31908]
[1777206654430,41.3,77988.74,0.0,-0.9028,0.00011,6.32202]
[1777206659464,41.3,77988.95,0.0,-0.90276,0.00011,6.32414]
[1777206668527,41.31,77987.99,0.0,-0.90283,0.00011,6.32064]
[1777206675576,41.31,77988.08,0.0,-0.90279,0.00011,6.32249]
[1777206680613,41.31,77988.03,0.0,-0.90277,0.00011,6.32316]
[1777206684641,41.32,77986.15,0.0,-0.90297,0.00011,6.3136]
[1777206689678,41.32,77985.91,0.0,-0.90298,0.00011,6.31327]
[1777206694712,41.33,77985.89,0.0,-0.90306,0.00011,6.30684]
[1777206699747,41.33,77986.03,0.0,-0.90302,0.00011,6.30849]
[1777206704782,41.33,77987.07,0.0,-0.90288,0.00011,6.31518]
[1777206705789,41.33,77991.71,0.0,-0.90235,0.00011,6.3408]
[1777206707803,41.33,77996.67,0.0,-0.90178,0.00011,6.36833]
[1777206712838,41.34,77996.09,0.0,-0.90184,0.00011,6.3657]
[1777206717872,41.34,77994.84,0.0,-0.90197,0.00011,6.35946]
[1777206722908,41.34,77994.31,0.0,-0.90201,0.00011,6.35718]
[1777206724921,41.34,77990.47,0.0,-0.90244,0.00011,6.33638]
[1777206729957,41.35,77990.09,0.0,-0.90247,0.00011,6.33509]
[1777206733984,41.35,77987.73,0.0,-0.90273,0.00011,6.32279]
[1777206739019,41.35,77986.31,0.0,-0.90287,0.00011,6.31594]
[1777206745062,41.36,77985.96,0.0,-0.90288,0.00011,6.31511]
[1777206754127,41.36,77987.18,0.0,-0.90281,0.00011,6.31603]
[1777206759162,41.36,77986.95,0.0,-0.90282,0.00011,6.31566]
[1777206764197,41.37,77986.98,0.0,-0.90279,0.00011,6.31677]
[1777206770200,41.37,77986.94,0.0,-0.90279,0.00011,6.3169]
[1777206775277,41.38,77988.06,0.0,-0.90263,0.00011,6.32459]
[1777206782326,41.38,77989.12,0.0,-0.90249,0.00011,6.33147]
[1777206787361,41.38,77989.54,0.0,-0.90243,0.00011,6.33451]
[1777206792399,41.39,77987.72,0.0,-0.90262,0.00011,6.32531]
[1777206799451,41.39,77987.81,0.0,-0.90258,0.00011,6.32684]
[1777206804486,41.39,77990.1,0.0,-0.90231,0.00011,6.34012]
[1777206809520,41.4,77990.18,0.0,-0.90229,0.00011,6.3412]
[1777206814556,41.4,77990.18,0.0,-0.90237,0.00011,6.3345]
[1777206820598,41.4,77990.25,0.0,-0.90235,0.00011,6.33568]
[1777206826640,41.4,77990.45,0.0,-0.90231,0.00011,6.33756]
[1777206831675,41.41,77991.13,0.0,-0.90222,0.00011,6.34189]
[1777206836710,41.41,77991.24,0.0,-0.90219,0.00011,6.34308]
[1777206841745,41.41,77991.29,0.0,-0.90217,0.00011,6.34395]
[1777206846780,41.41,77990.86,0.0,-0.90221,0.00011,6.34219]
[1777206851814,41.42,77990.72,0.0,-0.90221,0.00011,6.34203]
[1777206856849,41.42,77989.34,0.0,-0.90236,0.00011,6.33508]
[1777206861885,41.42,77989.66,0.0,-0.90231,0.00011,6.33748]
[1777206866920,41.42,77989.78,0.0,-0.90228,0.00011,6.33878]
[1777206871955,41.43,77988.79,0.0,-0.90247,0.00011,6.32677]
[1777206876989,41.43,77987.62,0.0,-0.90259,0.00011,6.32107]
[1777206882026,41.43,77987.93,0.0,-0.90254,0.00011,6.32348]
[1777206887061,41.43,77987.63,0.0,-0.90256,0.00011,6.32255]
[1777206893104,41.44,77987.6,0.0,-0.90255,0.00011,6.32322]
[1777206898138,41.44,77987.81,0.0,-0.90251,0.00011,6.32506]
[1777206903174,41.44,77987.26,0.0,-0.90256,0.00011,6.32274]
[1777206909216,41.44,77987.66,0.0,-0.90249,0.00011,6.32574]
[1777206920292,41.45,77988.01,0.0,-0.90242,0.00011,6.32907]
[1777206930363,41.46,77987.91,0.0,-0.90241,0.00011,6.32978]
[1777206941440,41.46,77988.07,0.0,-0.90246,0.00011,6.32476]
[1777206950502,41.47,77987.94,0.0,-0.90245,0.00011,6.32521]
[1777206955539,41.47,77987.97,0.0,-0.90243,0.00011,6.32602]
[1777206962588,41.48,77987.77,0.0,-0.90241,0.00011,6.32695]
[1777206967623,41.48,77987.97,0.0,-0.90237,0.00011,6.32872]
[1777206972658,41.48,77988.51,0.0,-0.9023,0.00011,6.33228]
[1777206977693,41.48,77988.71,0.0,-0.90226,0.00011,6.33395]
[1777206983735,41.49,77989.48,0.0,-0.90216,0.00011,6.33881]
[1777206990783,41.49,77989.66,0.0,-0.90213,0.00011,6.34053]
[1777206994812,41.49,77990.72,0.0,-0.9021,0.00011,6.33942]
[1777207003874,41.49,77991.14,0.0,-0.90203,0.00011,6.34264]
[1777207009917,41.5,77991.42,0.0,-0.90198,0.00011,6.34478]
[1777207014951,41.5,77991.28,0.0,-0.90199,0.00011,6.34452]
[1777207019987,41.5,77991.24,0.0,-0.90199,0.00011,6.34457]
[1777207025022,41.5,77991.4,0.0,-0.90197,0.00011,6.34536]
[1777207027037,41.5,77998.11,0.0,-0.90121,0.00011,6.38207]
[1777207032414,41.5,77999.11,0.0,-0.9011,0.00011,6.38731]
[1777207038114,41.5,77999.23,0.0,-0.9011,0.00011,6.38738]
[1777207044156,41.49,77999.13,0.0,-0.90112,0.00011,6.3864]
[1777207049191,41.49,77999.86,0.0,-0.90104,0.00011,6.39006]
[1777207054226,41.49,78000.6,0.0,-0.90106,0.00011,6.38641]
[1777207059263,41.49,78001.3,0.0,-0.90099,0.00011,6.38989]
[1777207061277,41.49,78003.21,0.0,-0.90077,0.00011,6.40023]
[1777207066312,41.49,78001.88,0.0,-0.90092,0.00011,6.39314]
[1777207069523,41.49,78002.1,0.0,-0.90089,0.00011,6.39488]
[1777207073465,41.49,78002.07,0.0,-0.90089,0.00011,6.39481]
[1777207079403,41.5,78003.06,0.0,-0.90072,0.00011,6.4026]
[1777207080098,41.5,78003.06,0.0,-0.90072,0.00011,6.4026]
[1777207080274,41.5,78003.06,0.0,-0.90072,0.00011,6.4026]
[1777207083486,41.5,78002.91,0.0,-0.90072,0.00011,6.40258]
[1777207083518,41.5,78002.91,0.0,-0.90072,0.00011,6.40258]
[1777207083620,41.5,78002.99,0.0,-0.90071,0.00011,6.40306]
[1777207084399,41.5,78002.99,0.0,-0.90071,0.00011,6.40306]
[1777207086505,41.5,78003.27,0.0,-0.90068,0.00011,6.40463]
[1777207086526,41.5,78003.27,0.0,-0.90068,0.00011,6.40463]
[1777207088698,41.5,78003.27,0.0,-0.90068,0.00011,6.40471]
[1777207088773,41.5,78003.27,0.0,-0.90068,0.00011,6.40471]
[1777207094639,41.51,78003.18,0.0,-0.90068,0.00011,6.40445]
[1777207094773,41.51,78003.18,0.0,-0.90068,0.00011,6.40445]
[1777207097293,41.51,78003.68,0.0,-0.90063,0.00011,6.40726]
[1777207097521,41.51,78003.68,0.0,-0.90063,0.00011,6.40726]
[1777207102564,41.51,78003.91,0.0,-0.9006,0.00011,6.40863]
[1777207107521,41.51,78003.37,0.0,-0.90066,0.00011,6.40572]
[1777207107599,41.51,78003.42,0.0,-0.90065,0.00011,6.40601]
[1777207110995,41.51,78003.42,0.0,-0.90065,0.00011,6.40601]
[1777207111020,41.51,78003.42,0.0,-0.90065,0.00011,6.40601]
[1777207111003,41.51,78003.42,0.0,-0.90075,0.00011,6.39867]
[1777207116662,41.51,78003.66,0.0,-0.90072,0.00011,6.40009]
[1777207123898,41.51,78003.6,0.0,-0.90072,0.00011,6.39982]
[1777207124018,41.51,78003.6,0.0,-0.90072,0.00011,6.39982]
[1777207134527,41.51,78003.61,0.0,-0.90072,0.00011,6.40007]
[1777207134640,41.51,78003.61,0.0,-0.90072,0.00011,6.40007]
[1777207134770,41.51,78003.61,0.0,-0.90072,0.00011,6.40007]
[1777207134788,41.51,78003.72,0.0,-0.9007,0.00011,6.40087]
[1777207141839,41.51,78003.61,0.0,-0.90071,0.00011,6.40065]
[1777207146414,41.51,78003.93,0.0,-0.90067,0.00011,6.40251]
[1777207146518,41.51,78003.93,0.0,-0.90067,0.00011,6.40251]
[1777207146932,41.51,78003.93,0.0,-0.90067,0.00011,6.40251]
[1777207147020,41.51,78003.93,0.0,-0.90067,0.00011,6.40251]
[1777207147095,41.51,78003.85,0.0,-0.90068,0.00011,6.40209]
[1777207148786,41.51,78003.8,0.0,-0.90068,0.00011,6.40184]
[1777207149021,41.51,78003.8,0.0,-0.90068,0.00011,6.40184]
[1777207156943,41.51,78003.66,0.0,-0.90069,0.00011,6.4013]
[1777207162985,41.51,78002.98,0.0,-0.90077,0.00011,6.39773]
[1777207165923,41.51,78002.45,0.0,-0.90083,0.00011,6.39485]
[1777207166026,41.51,78002.45,0.0,-0.90083,0.00011,6.39485]
[1777207167044,41.51,78002.23,0.0,-0.90085,0.00011,6.39371]
[1777207167268,41.51,78002.29,0.0,-0.90084,0.00011,6.39408]
[1777207168020,41.51,78002.34,0.0,-0.90084,0.00011,6.39439]
[1777207172047,41.51,78002.4,0.0,-0.90093,0.00011,6.38748]
[1777207175010,41.51,78002.12,0.0,-0.90096,0.00011,6.38602]
[1777207175018,41.51,78002.12,0.0,-0.90096,0.00011,6.38602]
[1777207180174,41.52,78001.99,0.0,-0.90097,0.00011,6.38558]
[1777207180271,41.52,78001.99,0.0,-0.90097,0.00011,6.38558]
[1777207186363,41.52,78002.19,0.0,-0.90094,0.00011,6.38686]
[1777207186526,41.52,78002.19,0.0,-0.90094,0.00011,6.38686]
[1777207187259,41.52,78002.47,0.0,-0.9009,0.00011,6.38852]
[1777207187271,41.52,78002.47,0.0,-0.9009,0.00011,6.38852]
[1777207187360,41.52,78002.37,0.0,-0.90091,0.00011,6.38801]
[1777207194474,41.52,78002.1,0.0,-0.90094,0.00011,6.38661]
[1777207194531,41.52,78002.1,0.0,-0.90094,0.00011,6.38661]
[1777207196646,41.52,78002.06,0.0,-0.90094,0.00011,6.3866]
[1777207196771,41.52,78002.06,0.0,-0.90094,0.00011,6.3866]
[1777207201576,41.52,78002.01,0.0,-0.90095,0.00011,6.38641]
[1777207201780,41.52,78002.01,0.0,-0.90095,0.00011,6.38641]
[1777207202421,41.52,78002.61,0.0,-0.90087,0.00011,6.3899]
[1777207202519,41.52,78002.61,0.0,-0.90087,0.00011,6.3899]
[1777207202621,41.52,78002.15,0.0,-0.90093,0.00011,6.38742]
[1777207209307,41.52,78001.82,0.0,-0.90096,0.00011,6.38588]
[1777207213719,41.52,78001.96,0.0,-0.90094,0.00011,6.38673]
[1777207213771,41.52,78001.96,0.0,-0.90094,0.00011,6.38673]
[1777207215932,41.52,78001.96,0.0,-0.90094,0.00011,6.3868]
[1777207216021,41.52,78001.96,0.0,-0.90094,0.00011,6.3868]
[1777207216101,41.52,78001.96,0.0,-0.90094,0.00011,6.3868]
[1777207216122,41.52,77996.95,0.0,-0.90151,0.00011,6.35943]
[1777207216270,41.52,77996.95,0.0,-0.90151,0.00011,6.35943]
[1777207216945,41.52,77996.95,0.0,-0.90151,0.00011,6.35943]
[1777207217021,41.52,77996.95,0.0,-0.90151,0.00011,6.35943]
[1777207217078,41.52,77994.86,0.0,-0.90175,0.00011,6.34807]
[1777207218523,41.52,77992.55,0.0,-0.90201,0.00011,6.33553]
[1777207218769,41.52,77992.55,0.0,-0.90201,0.00011,6.33553]
[1777207225128,41.52,77993.05,0.0,-0.90194,0.00011,6.3388]
[1777207225271,41.52,77993.25,0.0,-0.90191,0.00011,6.34009]
[1777207231461,41.53,77992.27,0.0,-0.90211,0.00011,6.32806]
[1777207236496,41.53,77991.81,0.0,-0.90215,0.00011,6.32606]
[1777207238664,41.53,77991.81,0.0,-0.90215,0.00011,6.32606]
[1777207238778,41.53,77991.81,0.0,-0.90215,0.00011,6.32606]
[1777207238829,41.53,77991.81,0.0,-0.90215,0.00011,6.32606]
[1777207239020,41.53,77991.81,0.0,-0.90215,0.00011,6.32606]
[1777207239114,41.53,77991.81,0.0,-0.90214,0.00011,6.32647]
[1777207242018,41.53,77991.81,0.0,-0.90214,0.00011,6.32647]
[1777207242269,41.53,77991.81,0.0,-0.90213,0.00011,6.32678]
[1777207246631,41.53,77990.34,0.0,-0.90229,0.00011,6.31916]
[1777207246772,41.53,77990.34,0.0,-0.90229,0.00011,6.31916]
[1777207250601,41.53,77989.75,0.0,-0.90235,0.00011,6.31637]
[1777207250768,41.53,77989.75,0.0,-0.90235,0.00011,6.31637]
[1777207251955,41.54,77990.01,0.0,-0.90232,0.00011,6.3179]
[1777207252018,41.54,77990.01,0.0,-0.90232,0.00011,6.3179]
[1777207252056,41.54,77990.01,0.0,-0.90232,0.00011,6.318]
[1777207256717,41.54,77989.0,0.0,-0.90242,0.00011,6.31293]
[1777207256774,41.54,77989.0,0.0,-0.90242,0.00011,6.31293]
[1777207259187,41.54,77988.55,0.0,-0.90247,0.00011,6.31071]
[1777207259272,41.54,77988.66,0.0,-0.90245,0.00011,6.31143]
[1777207265700,41.54,77986.75,0.0,-0.90265,0.00011,6.30185]
[1777207266582,41.54,77986.75,0.0,-0.90265,0.00011,6.30185]
[1777207266773,41.54,77986.75,0.0,-0.90265,0.00011,6.30185]
[1777207267706,41.54,77985.66,0.0,-0.90277,0.00011,6.29605]
[1777207267771,41.54,77985.66,0.0,-0.90277,0.00011,6.29605]
[1777207267872,41.54,77985.24,0.0,-0.90282,0.00011,6.2939]
[1777207273788,41.54,77985.38,0.0,-0.90279,0.00011,6.29511]
[1777207274022,41.54,77985.38,0.0,-0.90279,0.00011,6.29511]
[1777207275193,41.55,77985.38,0.0,-0.90278,0.00011,6.29554]
[1777207275278,41.55,77985.38,0.0,-0.90278,0.00011,6.29554]
[1777207279775,41.55,77985.38,0.0,-0.90278,0.00011,6.29569]
[1777207280021,41.55,77985.38,0.0,-0.90278,0.00011,6.29569]
[1777207284382,41.55,77985.41,0.0,-0.90275,0.00011,6.29715]
[1777207285521,41.55,77985.4,0.0,-0.90275,0.00011,6.29723]
[1777207288956,41.55,77984.9,0.0,-0.90279,0.00011,6.29494]
[1777207289019,41.55,77984.9,0.0,-0.90279,0.00011,6.29494]
[1777207289200,41.55,77984.9,0.0,-0.90279,0.00011,6.29494]
[1777207289274,41.55,77984.9,0.0,-0.90279,0.00011,6.29508]
[1777207289868,41.56,77984.91,0.0,-0.90279,0.00011,6.29528]
[1777207291882,41.56,77984.65,0.0,-0.90291,0.00011,6.28679]
[1777207293569,41.56,77984.9,0.0,-0.90288,0.00011,6.2883]
[1777207297522,41.56,77984.44,0.0,-0.90291,0.00011,6.2864]
[1777207297999,41.56,77984.44,0.0,-0.90291,0.00011,6.2864]
[1777207298018,41.56,77984.44,0.0,-0.90291,0.00011,6.2864]
[1777207302467,41.56,77984.35,0.0,-0.90291,0.00011,6.28667]
[1777207305518,41.56,77984.58,0.0,-0.90288,0.00011,6.28808]
[1777207311015,41.57,77984.64,0.0,-0.90285,0.00011,6.28961]
[1777207315349,41.57,77984.82,0.0,-0.90282,0.00011,6.29117]
[1777207315521,41.57,77984.82,0.0,-0.90282,0.00011,6.29117]
[1777207319641,41.57,77984.82,0.0,-0.90281,0.00011,6.29131]
[1777207323521,41.57,77984.54,0.0,-0.90282,0.00011,6.29079]
[1777207323936,41.57,77984.54,0.0,-0.90282,0.00011,6.29079]
[1777207324025,41.57,77984.54,0.0,-0.90282,0.00011,6.29079]
[1777207325220,41.57,77984.67,0.0,-0.90281,0.00011,6.29164]
[1777207325275,41.57,77984.67,0.0,-0.90281,0.00011,6.29164]
[1777207326124,41.58,77984.58,0.0,-0.90281,0.00011,6.29143]
[1777207328306,41.58,77984.58,0.0,-0.90281,0.00011,6.29143]
[1777207329905,41.58,77980.77,0.0,-0.90323,0.00011,6.27096]
[1777207330028,41.58,77980.77,0.0,-0.90323,0.00011,6.27096]
[1777207331515,41.58,77982.22,0.0,-0.90307,0.00011,6.27902]
[1777207331769,41.58,77982.22,0.0,-0.90307,0.00011,6.27902]
[1777207332167,41.58,77982.64,0.0,-0.90302,0.00011,6.28146]
[1777207336150,41.58,77983.02,0.0,-0.90296,0.00011,6.28397]
[1777207336273,41.58,77983.02,0.0,-0.90296,0.00011,6.28397]
[1777207346265,41.59,77982.88,0.0,-0.90295,0.00011,6.28484]
[1777207350479,41.59,77981.75,0.0,-0.90306,0.00011,6.27926]
[1777207350524,41.59,77981.75,0.0,-0.90306,0.00011,6.27926]
[1777207350615,41.59,77981.75,0.0,-0.90306,0.00011,6.27926]
[1777207350768,41.59,77981.75,0.0,-0.90306,0.00011,6.27926]
[1777207351300,41.59,77981.58,0.0,-0.90317,0.00011,6.27113]
[1777207358349,41.59,77981.58,0.0,-0.90315,0.00011,6.27223]
[1777207361143,41.59,77980.84,0.0,-0.90323,0.00011,6.26836]
[1777207361269,41.59,77980.84,0.0,-0.90323,0.00011,6.26836]
[1777207365726,41.6,77980.15,0.0,-0.90329,0.00011,6.26541]
[1777207365775,41.6,77980.15,0.0,-0.90329,0.00011,6.26541]
[1777207370007,41.6,77980.56,0.0,-0.90324,0.00011,6.26813]
[1777207370023,41.6,77980.56,0.0,-0.90324,0.00011,6.26813]
[1777207374315,41.6,77980.48,0.0,-0.90323,0.00011,6.26848]
[1777207375522,41.6,77980.37,0.0,-0.90323,0.00011,6.2682]
[1777207375530,41.6,77977.66,0.0,-0.90353,0.00011,6.25379]
[1777207377006,41.6,77977.66,0.0,-0.90353,0.00011,6.25379]
[1777207377020,41.6,77977.66,0.0,-0.90353,0.00011,6.25379]
[1777207377107,41.6,77976.61,0.0,-0.90365,0.00011,6.24826]
[1777207378625,41.6,77975.77,0.0,-0.90374,0.00011,6.24371]
[1777207378770,41.6,77975.77,0.0,-0.90374,0.00011,6.24371]
[1777207384104,41.61,77972.74,0.0,-0.90406,0.00011,6.22826]
[1777207384270,41.61,77972.74,0.0,-0.90406,0.00011,6.22826]
[1777207384205,41.61,77972.07,0.0,-0.90413,0.00011,6.22504]
[1777207385819,41.61,77972.2,0.0,-0.90411,0.00011,6.22596]
[1777207386017,41.61,77972.2,0.0,-0.90411,0.00011,6.22596]
[1777207388560,41.61,77975.03,0.0,-0.90377,0.00011,6.24209]
[1777207391928,41.62,77975.05,0.0,-0.90376,0.00011,6.24256]
[1777207392018,41.62,77975.05,0.0,-0.90376,0.00011,6.24256]
[1777207392696,41.62,77975.01,0.0,-0.90376,0.00011,6.24252]
[1777207392770,41.62,77975.01,0.0,-0.90376,0.00011,6.24252]
[1777207392797,41.62,77974.95,0.0,-0.90377,0.00011,6.24238]
[1777207398630,41.62,77974.82,0.0,-0.90376,0.00011,6.24274]
[1777207402122,41.62,77974.78,0.0,-0.90376,0.00011,6.2427]
[1777207402270,41.62,77974.78,0.0,-0.90376,0.00011,6.2427]
[1777207407692,41.63,77975.26,0.0,-0.90368,0.00011,6.24666]
[1777207410832,41.63,77975.26,0.0,-0.90368,0.00011,6.24666]
[1777207411020,41.63,77975.26,0.0,-0.90368,0.00011,6.24666]
[1777207411122,41.63,77975.26,0.0,-0.90376,0.00011,6.2398]
[1777207412113,41.63,77975.26,0.0,-0.90376,0.00011,6.2398]
[1777207412271,41.63,77975.26,0.0,-0.90376,0.00011,6.2398]
[1777207412324,41.63,77975.14,0.0,-0.90377,0.00011,6.23932]
[1777207418770,41.63,77975.25,0.0,-0.90374,0.00011,6.24112]
[1777207422096,41.63,77975.25,0.0,-0.90374,0.00011,6.24112]
[1777207422270,41.63,77975.25,0.0,-0.90374,0.00011,6.24112]
[1777207427834,41.64,77974.13,0.0,-0.90383,0.00011,6.2366]
[1777207429261,41.64,77974.13,0.0,-0.90383,0.00011,6.2366]
[1777207429271,41.64,77974.13,0.0,-0.90383,0.00011,6.2366]
[1777207430972,41.64,77973.47,0.0,-0.9039,0.00011,6.23337]
[1777207431023,41.64,77973.47,0.0,-0.9039,0.00011,6.23337]
[1777207431124,41.64,77973.86,0.0,-0.90385,0.00011,6.23566]
[1777207436897,41.65,77973.53,0.0,-0.90386,0.00011,6.23491]
[1777207441045,41.65,77973.76,0.0,-0.90383,0.00011,6.23666]
[1777207441268,41.65,77973.76,0.0,-0.90383,0.00011,6.23666]
[1777207446971,41.65,77973.13,0.0,-0.90387,0.00011,6.23442]
[1777207448797,41.65,77972.85,0.0,-0.9039,0.00011,6.23307]
[1777207449021,41.65,77972.85,0.0,-0.9039,0.00011,6.23307]
[1777207449121,41.65,77972.49,0.0,-0.90394,0.00011,6.23129]
[1777207454054,41.66,77972.77,0.0,-0.90389,0.00011,6.23349]
[1777207454271,41.66,77972.77,0.0,-0.90389,0.00011,6.23349]
[1777207460060,41.66,77973.01,0.0,-0.90384,0.00011,6.23596]
[1777207460884,41.66,77973.01,0.0,-0.90384,0.00011,6.23596]
[1777207462552,41.66,77972.7,0.0,-0.90387,0.00011,6.23461]
[1777207462773,41.66,77972.7,0.0,-0.90387,0.00011,6.23461]
[1777207463081,41.66,77972.27,0.0,-0.90391,0.00011,6.23245]
[1777207468116,41.67,77971.81,0.0,-0.90395,0.00011,6.23079]
[1777207470130,41.67,77967.21,0.0,-0.90445,0.00011,6.20625]
[1777207475165,41.67,77964.75,0.0,-0.9048,0.00011,6.18675]
[1777207483221,41.68,77964.43,0.0,-0.9048,0.00011,6.18682]
[1777207489263,41.68,77963.71,0.0,-0.90485,0.00011,6.18426]
[1777207494298,41.69,77963.21,0.0,-0.90488,0.00011,6.18265]
[1777207499332,41.69,77962.56,0.0,-0.90493,0.00011,6.18026]
[1777207502354,41.7,77959.77,0.0,-0.90523,0.00011,6.16593]
[1777207506382,41.7,77957.46,0.0,-0.90546,0.00011,6.1545]
[1777207511417,41.7,77956.85,0.0,-0.9055,0.00011,6.15257]
[1777207514910,41.71,77956.84,0.0,-0.90549,0.00011,6.15334]
[1777207515021,41.71,77956.84,0.0,-0.90549,0.00011,6.15334]
[1777207519473,41.71,77952.01,0.0,-0.90599,0.00011,6.12878]
[1777207520966,41.71,77951.77,0.0,-0.90602,0.00011,6.12745]
[1777207521027,41.71,77951.77,0.0,-0.90602,0.00011,6.12745]
[1777207521487,41.71,77952.71,0.0,-0.90591,0.00011,6.13281]
[1777207524509,41.72,77949.93,0.0,-0.90619,0.00011,6.11879]
[1777207525529,41.72,77949.93,0.0,-0.90619,0.00011,6.11879]
[1777207529377,41.72,77947.8,0.0,-0.90641,0.00011,6.10836]
[1777207529408,41.72,77948.0,0.0,-0.90637,0.00011,6.11011]
[1777207529523,41.72,77948.0,0.0,-0.90637,0.00011,6.11011]
[1777207534578,41.73,77946.55,0.0,-0.9066,0.00011,6.09645]
[1777207536674,41.73,77946.85,0.0,-0.90656,0.00011,6.09842]
[1777207536769,41.73,77946.85,0.0,-0.90656,0.00011,6.09842]
[1777207539616,41.73,77941.75,0.0,-0.90711,0.00011,6.07119]
[1777207540622,41.73,77929.98,0.0,-0.90839,0.00011,6.0084]
[1777207542490,41.73,77929.98,0.0,-0.90839,0.00011,6.0084]
[1777207542529,41.73,77929.16,0.0,-0.90848,0.00011,6.00409]
[1777207542636,41.73,77929.3,0.0,-0.90846,0.00011,6.00498]
[1777207547671,41.74,77929.35,0.0,-0.90844,0.00011,6.00603]
[1777207553367,41.74,77928.33,0.0,-0.90854,0.00011,6.00115]
[1777207553523,41.74,77928.33,0.0,-0.90854,0.00011,6.00115]
[1777207558748,41.74,77926.24,0.0,-0.90874,0.00011,5.99103]
[1777207560763,41.74,77922.19,0.0,-0.90917,0.00011,5.96964]
[1777207561771,41.74,77911.8,0.0,-0.91028,0.00011,5.91476]
[1777207562778,41.74,77904.32,0.0,-0.91107,0.00011,5.87548]
[1777207563785,41.74,77892.98,0.0,-0.91225,0.0001,5.81612]
[1777207564792,41.75,77898.66,0.0,-0.91165,0.00011,5.84629]
[1777207565798,41.75,77895.07,0.0,-0.91201,0.0001,5.82822]
[1777207569349,41.75,77893.66,0.0,-0.91215,0.0001,5.82119]
[1777207569524,41.75,77893.66,0.0,-0.91215,0.0001,5.82119]
[1777207569549,41.75,77888.55,0.0,-0.91269,0.0001,5.7944]
[1777207571841,41.75,77884.74,0.0,-0.91309,0.0001,5.77409]
[1777207572848,41.75,77870.22,0.0,-0.9146,0.0001,5.69798]
[1777207573855,41.75,77868.43,0.0,-0.91477,0.0001,5.68897]
[1777207575879,41.75,77869.58,0.0,-0.91466,0.0001,5.69487]
[1777207575906,41.75,77847.86,0.0,-0.91686,0.0001,5.58256]
[1777207576892,41.75,77828.0,0.0,-0.91884,0.0001,5.48073]
[1777207577898,41.75,77823.34,0.0,-0.91929,0.0001,5.45731]
[1777207579413,41.75,77823.34,0.0,-0.91929,0.0001,5.45731]
[1777207579483,41.75,77819.45,0.0,-0.91967,0.0001,5.4378]
[1777207579911,41.75,77810.35,0.0,-0.92056,0.0001,5.39166]
[1777207580752,41.75,77810.35,0.0,-0.92056,0.0001,5.39166]
[1777207580918,41.77,77804.15,0.0,-0.92108,0.0001,5.36437]
[1777207582933,41.8,77796.91,0.0,-0.92162,0.0001,5.33618]
[1777207583722,41.8,77796.91,0.0,-0.92162,0.0001,5.33618]
[1777207588974,41.88,77802.02,0.0,-0.92069,0.0001,5.3843]
[1777207594010,41.88,77802.68,0.0,-0.92071,0.0001,5.38084]
[1777207595017,41.88,77798.61,0.0,-0.92111,0.0001,5.36039]
[1777207596024,41.89,77794.54,0.0,-0.9215,0.0001,5.34002]
[1777207599201,41.89,77793.58,0.0,-0.92155,0.0001,5.33741]
[1777207599278,41.89,77793.58,0.0,-0.92155,0.0001,5.33741]
[1777207603118,41.9,77794.36,0.0,-0.92144,0.0001,5.34278]
[1777207603274,41.9,77794.36,0.0,-0.92144,0.0001,5.34278]
[1777207603372,41.9,77794.66,0.0,-0.92141,0.0001,5.34439]
[1777207604293,41.9,77794.66,0.0,-0.92141,0.0001,5.34439]
[1777207608399,41.9,77792.47,0.0,-0.92161,0.0001,5.33387]
[1777207608525,41.9,77792.47,0.0,-0.92161,0.0001,5.33387]
[1777207608558,41.9,77792.78,0.0,-0.92158,0.0001,5.33554]
[1777207612137,41.89,77803.43,0.0,-0.92061,0.0001,5.38638]
[1777207613144,41.89,77802.41,0.0,-0.9207,0.0001,5.38127]
[1777207614151,41.89,77796.32,0.0,-0.92129,0.0001,5.35068]
[1777207615812,41.89,77798.01,0.0,-0.92113,0.0001,5.35927]
[1777207616165,41.89,77794.61,0.0,-0.92145,0.0001,5.34226]
[1777207617172,41.89,77790.88,0.0,-0.92181,0.0001,5.32366]
[1777207618178,41.89,77788.51,0.0,-0.92203,0.0001,5.31192]
[1777207619699,41.89,77788.16,0.0,-0.92206,0.0001,5.31033]
[1777207622207,41.9,77793.51,0.0,-0.92154,0.0001,5.3376]
[1777207623288,41.9,77793.51,0.0,-0.92154,0.0001,5.3376]
[1777207623365,41.9,77802.35,0.0,-0.92069,0.0001,5.38216]
[1777207624221,41.9,77806.52,0.0,-0.92028,0.0001,5.40323]
[1777207625228,41.9,77810.43,0.0,-0.9199,0.0001,5.42307]
[1777207628249,41.9,77815.6,0.0,-0.9194,0.0001,5.44917]
[1777207630083,41.9,77815.26,0.0,-0.91943,0.0001,5.44738]
[1777207630272,41.9,77815.26,0.0,-0.91943,0.0001,5.44738]
[1777207630289,41.9,77815.63,0.0,-0.9194,0.0001,5.4492]
[1777207633284,41.89,77824.11,0.0,-0.91858,0.0001,5.49139]
[1777207634291,41.89,77829.03,0.0,-0.9181,0.0001,5.51632]
[1777207635298,41.89,77839.43,0.0,-0.91706,0.0001,5.56931]
[1777207636304,41.89,77845.01,0.0,-0.91651,0.0001,5.59769]
[1777207636765,41.89,77845.01,0.0,-0.91651,0.0001,5.59769]
[1777207637018,41.89,77845.01,0.0,-0.91651,0.0001,5.59769]
[1777207637312,41.89,77847.49,0.0,-0.91627,0.0001,5.61014]
[1777207638319,41.89,77853.0,0.0,-0.91572,0.0001,5.6382]
[1777207640333,41.89,77857.23,0.0,-0.91529,0.0001,5.65998]
[1777207641032,41.89,77857.23,0.0,-0.91529,0.0001,5.65998]
[1777207641272,41.89,77857.23,0.0,-0.91529,0.0001,5.65998]
[1777207641340,41.89,77856.24,0.0,-0.91539,0.0001,5.65482]
[1777207646375,41.89,77855.04,0.0,-0.91552,0.0001,5.64824]
[1777207649773,41.88,77856.01,0.0,-0.91544,0.0001,5.65252]
[1777207652418,41.88,77856.49,0.0,-0.91549,0.0001,5.64712]
[1777207657453,41.88,77857.28,0.0,-0.91544,0.0001,5.64999]
[1777207659467,41.87,77842.64,0.0,-0.91693,0.0001,5.57416]
[1777207660433,41.87,77842.64,0.0,-0.91693,0.0001,5.57416]
[1777207660521,41.87,77842.64,0.0,-0.91693,0.0001,5.57416]
[1777207660529,41.87,77836.84,0.0,-0.91751,0.0001,5.54432]
[1777207661480,41.87,77834.48,0.0,-0.91774,0.0001,5.53216]
[1777207661856,41.87,77834.48,0.0,-0.91774,0.0001,5.53216]
[1777207662021,41.87,77834.48,0.0,-0.91774,0.0001,5.53216]
[1777207662487,41.87,77835.75,0.0,-0.91762,0.0001,5.53859]
[1777207663495,41.87,77840.63,0.0,-0.91713,0.0001,5.56349]
[1777207666002,41.87,77840.92,0.0,-0.91711,0.0001,5.56473]
[1777207666020,41.87,77840.92,0.0,-0.91711,0.0001,5.56473]
[1777207668529,41.87,77844.09,0.0,-0.9168,0.0001,5.58061]
[1777207668879,41.87,77844.09,0.0,-0.9168,0.0001,5.58061]
[1777207668990,41.87,77844.09,0.0,-0.9168,0.0001,5.58061]
[1777207669496,41.87,77844.09,0.0,-0.9168,0.0001,5.58061]
[1777207669537,41.87,77844.16,0.0,-0.9168,0.0001,5.58082]
[1777207670128,41.87,77844.16,0.0,-0.9168,0.0001,5.58082]
[1777207673826,41.87,77846.67,0.0,-0.91656,0.0001,5.5931]
[1777207674023,41.87,77846.67,0.0,-0.91656,0.0001,5.5931]
[1777207674571,41.87,77847.24,0.0,-0.9165,0.0001,5.59588]
[1777207675980,41.87,77847.22,0.0,-0.91651,0.0001,5.59561]
[1777207676019,41.87,77847.22,0.0,-0.91651,0.0001,5.59561]
[1777207680853,41.86,77849.08,0.0,-0.91633,0.0001,5.60438]
[1777207681023,41.86,77849.08,0.0,-0.91633,0.0001,5.60438]
[1777207681621,41.86,77849.52,0.0,-0.91629,0.0001,5.60648]
[1777207686656,41.86,77849.15,0.0,-0.91635,0.0001,5.60374]
[1777207686942,41.86,77849.15,0.0,-0.91635,0.0001,5.60374]
[1777207687020,41.86,77849.15,0.0,-0.91635,0.0001,5.60374]
[1777207691590,41.86,77846.77,0.0,-0.9166,0.0001,5.59105]
[1777207691643,41.86,77847.0,0.0,-0.91658,0.0001,5.59194]
[1777207691768,41.86,77847.0,0.0,-0.91658,0.0001,5.59194]
[1777207697734,41.85,77847.37,0.0,-0.91656,0.0001,5.59295]
[1777207699230,41.85,77847.37,0.0,-0.91656,0.0001,5.59295]
[1777207699271,41.85,77847.37,0.0,-0.91656,0.0001,5.59295]
[1777207702770,41.85,77851.61,0.0,-0.91615,0.0001,5.61394]
[1777207705082,41.85,77851.95,0.0,-0.91612,0.0001,5.61552]
[1777207705271,41.85,77851.95,0.0,-0.91612,0.0001,5.61552]
[1777207705586,41.85,77851.95,0.0,-0.91612,0.0001,5.61552]
[1777207705621,41.85,77851.95,0.0,-0.91612,0.0001,5.61516]
[1777207705782,41.85,77851.95,0.0,-0.91612,0.0001,5.61516]
[1777207707805,41.85,77848.42,0.0,-0.91649,0.0001,5.59664]
[1777207711082,41.84,77848.63,0.0,-0.91647,0.0001,5.59739]
[1777207711273,41.84,77848.63,0.0,-0.91647,0.0001,5.59739]
[1777207712841,41.84,77841.79,0.0,-0.91726,0.0001,5.5547]
[1777207716085,41.84,77841.2,0.0,-0.91732,0.0001,5.55148]
[1777207716275,41.84,77841.2,0.0,-0.91732,0.0001,5.55148]
[1777207717173,41.84,77840.01,0.0,-0.91745,0.0001,5.54521]
[1777207717275,41.84,77840.01,0.0,-0.91745,0.0001,5.54521]
[1777207717355,41.84,77840.65,0.0,-0.91738,0.0001,5.54841]
[1777207723918,41.84,77840.33,0.0,-0.91743,0.0001,5.54626]
[1777207727098,41.84,77840.22,0.0,-0.91744,0.0001,5.54553]
[1777207727269,41.84,77840.22,0.0,-0.91744,0.0001,5.54553]
[1777207732981,41.83,77841.85,0.0,-0.91731,0.0001,5.55214]
[1777207737704,41.83,77841.8,0.0,-0.91733,0.0001,5.55138]
[1777207737769,41.83,77842.77,0.0,-0.91723,0.0001,5.55628]
[1777207739272,41.83,77843.3,0.0,-0.91718,0.0001,5.55892]
[1777207739524,41.83,77843.3,0.0,-0.91718,0.0001,5.55892]
[1777207739624,41.83,77846.0,0.0,-0.91691,0.0001,5.57268]
[1777207745065,41.83,77846.93,0.0,-0.91684,0.0001,5.5765]
[1777207749644,41.82,77848.99,0.0,-0.91664,0.0001,5.5867]
[1777207749695,41.82,77849.78,0.0,-0.91656,0.0001,5.59061]
[1777207749776,41.82,77849.78,0.0,-0.91656,0.0001,5.59061]
[1777207750270,41.82,77849.78,0.0,-0.91656,0.0001,5.59061]
[1777207756142,41.81,77849.63,0.0,-0.91663,0.0001,5.58698]
[1777207761397,41.8,77849.67,0.0,-0.91669,0.0001,5.58436]
[1777207761529,41.8,77849.67,0.0,-0.91669,0.0001,5.58436]
[1777207761733,41.8,77849.67,0.0,-0.91669,0.0001,5.58436]
[1777207761772,41.8,77849.01,0.0,-0.91677,0.0001,5.58026]
[1777207762184,41.8,77848.73,0.0,-0.91681,0.0001,5.57812]
[1777207767221,41.78,77849.78,0.0,-0.91677,0.0001,5.58001]
[1777207768791,41.78,77849.1,0.0,-0.91685,0.0001,5.57582]
[1777207769021,41.78,77849.1,0.0,-0.91685,0.0001,5.57582]
[1777207774927,41.76,77848.98,0.0,-0.91704,0.0001,5.56394]
[1777207775021,41.76,77848.98,0.0,-0.91704,0.0001,5.56394]
[1777207775048,41.76,77848.98,0.0,-0.91704,0.0001,5.56394]
[1777207775276,41.76,77848.98,0.0,-0.91704,0.0001,5.56394]
[1777207775363,41.76,77849.46,0.0,-0.91703,0.0001,5.56471]
[1777207781317,41.74,77848.56,0.0,-0.91722,0.0001,5.55507]
[1777207786352,41.72,77849.37,0.0,-0.91722,0.0001,5.55509]
[1777207788190,41.72,77848.74,0.0,-0.9173,0.0001,5.55103]
[1777207788274,41.72,77848.74,0.0,-0.9173,0.0001,5.55103]
[1777207793401,41.7,77848.68,0.0,-0.9174,0.0001,5.5458]
[1777207796157,41.69,77848.86,0.0,-0.91741,0.0001,5.54508]
[1777207796274,41.69,77848.86,0.0,-0.91741,0.0001,5.54508]
[1777207796767,41.69,77848.86,0.0,-0.91741,0.0001,5.54508]
[1777207796422,41.69,77851.21,0.0,-0.91719,0.0001,5.55635]
[1777207797032,41.69,77851.21,0.0,-0.91719,0.0001,5.55635]
[1777207797429,41.69,77851.2,0.0,-0.91721,0.0001,5.55546]
[1777207801736,41.68,77851.15,0.0,-0.91727,0.0001,5.55271]
[1777207801785,41.68,77851.15,0.0,-0.91727,0.0001,5.55271]
[1777207803472,41.67,77853.48,0.0,-0.91708,0.0001,5.56222]
[1777207806194,41.66,77853.93,0.0,-0.91705,0.0001,5.5637]
[1777207806274,41.66,77853.93,0.0,-0.91705,0.0001,5.5637]
[1777207806592,41.66,77853.93,0.0,-0.91705,0.0001,5.5637]
[1777207806631,41.66,77853.93,0.0,-0.91705,0.0001,5.5637]
[1777207806730,41.66,77855.99,0.0,-0.91688,0.0001,5.57263]
[1777207807500,41.65,77861.37,0.0,-0.91635,0.0001,5.59955]
[1777207808507,41.65,77864.26,0.0,-0.91608,0.0001,5.6136]
[1777207811528,41.64,77868.33,0.0,-0.91571,0.0001,5.63212]
[1777207813216,41.64,77869.85,0.0,-0.91557,0.0001,5.63924]
[1777207813428,41.64,77869.85,0.0,-0.91557,0.0001,5.63924]
[1777207813522,41.64,77869.85,0.0,-0.91557,0.0001,5.63924]
[1777207813542,41.64,77872.91,0.0,-0.91528,0.0001,5.65436]
[1777207818577,41.63,77870.77,0.0,-0.91553,0.0001,5.6414]
[1777207819584,41.63,77866.59,0.0,-0.91596,0.0001,5.61937]
[1777207824619,41.61,77867.0,0.0,-0.916,0.0001,5.61782]
[1777207828647,41.61,77869.2,0.0,-0.91581,0.0001,5.62712]
[1777207829654,41.6,77871.99,0.0,-0.91554,0.0001,5.64127]
[1777207832675,41.6,77872.68,0.0,-0.91558,0.0001,5.63666]
[1777207834689,41.6,77874.92,0.0,-0.91536,0.0001,5.6476]
[1777207838717,41.59,77877.99,0.0,-0.91508,0.0001,5.66215]
[1777207843752,41.58,77879.39,0.0,-0.91497,0.0001,5.66754]
[1777207848788,41.58,77879.61,0.0,-0.91499,0.0001,5.66679]
[1777207854830,41.57,77879.98,0.0,-0.915,0.0001,5.66643]
[1777207859865,41.56,77882.45,0.0,-0.91478,0.0001,5.67743]
[1777207864901,41.55,77888.66,0.0,-0.91418,0.0001,5.70788]
[1777207869935,41.55,77891.05,0.0,-0.91397,0.0001,5.71821]
[1777207874971,41.54,77891.79,0.0,-0.91394,0.0001,5.71988]
[1777207880007,41.53,77890.5,0.0,-0.91412,0.0001,5.71097]
[1777207882020,41.53,77878.42,0.0,-0.91538,0.0001,5.64707]
[1777207883027,41.52,77874.21,0.0,-0.91582,0.0001,5.62475]
[1777207884034,41.52,77874.25,0.0,-0.91582,0.0001,5.62463]
[1777207889069,41.52,77873.16,0.0,-0.91596,0.0001,5.61752]
[1777207894104,41.51,77872.74,0.0,-0.91613,0.0001,5.60677]
[1777207899140,41.5,77875.35,0.0,-0.91589,0.0001,5.61864]
[1777207904175,41.5,77878.17,0.0,-0.91564,0.0001,5.63185]
[1777207909209,41.49,77879.02,0.0,-0.91558,0.0001,5.63466]
[1777207914245,41.49,77878.76,0.0,-0.91564,0.0001,5.63168]
[1777207919280,41.48,77880.93,0.0,-0.91545,0.0001,5.64136]
[1777207923308,41.48,77884.24,0.0,-0.91514,0.0001,5.65728]
[1777207927335,41.47,77886.81,0.0,-0.9149,0.0001,5.66927]
[1777207929349,41.47,77889.55,0.0,-0.91463,0.0001,5.68286]
[1777207934385,41.46,77891.96,0.0,-0.91442,0.0001,5.6935]
[1777207940427,41.45,77893.33,0.0,-0.91433,0.0001,5.69826]
[1777207945462,41.44,77892.35,0.0,-0.91447,0.0001,5.69106]
[1777207950497,41.43,77890.68,0.0,-0.91468,0.0001,5.68031]
[1777207957545,41.42,77888.23,0.0,-0.91508,0.0001,5.65766]
[1777207962580,41.42,77888.41,0.0,-0.9151,0.0001,5.65676]
[1777207966609,41.41,77885.84,0.0,-0.9154,0.0001,5.64186]
[1777207971644,41.41,77886.93,0.0,-0.91532,0.0001,5.64582]
[1777207976679,41.4,77886.85,0.0,-0.91536,0.0001,5.64369]
[1777207982721,41.39,77886.47,0.0,-0.91544,0.0001,5.63973]
[1777207987756,41.38,77887.06,0.0,-0.91541,0.0001,5.64119]
[1777207992791,41.38,77886.79,0.0,-0.91547,0.0001,5.6382]
[1777207997826,41.37,77885.59,0.0,-0.91563,0.0001,5.63039]
[1777208003867,41.37,77886.72,0.0,-0.91555,0.0001,5.6345]
[1777208008903,41.36,77886.41,0.0,-0.91561,0.0001,5.63141]
[1777208017965,41.35,77886.48,0.0,-0.91574,0.0001,5.62207]
[1777208025015,41.34,77885.79,0.0,-0.91585,0.0001,5.61661]
[1777208030050,41.34,77885.26,0.0,-0.91593,0.0001,5.61254]
[1777208035085,41.33,77885.58,0.0,-0.91593,0.0001,5.61294]
[1777208039113,41.33,77869.44,0.0,-0.91759,0.0001,5.52802]
[1777208040119,41.33,77866.18,0.0,-0.91792,0.0001,5.5109]
[1777208041127,41.33,77867.0,0.0,-0.91784,0.0001,5.51502]
[1777208043141,41.33,77869.44,0.0,-0.9176,0.0001,5.52744]
[1777208048175,41.33,77870.24,0.0,-0.91753,0.0001,5.53098]
[1777208053211,41.32,77870.55,0.0,-0.91751,0.0001,5.53197]
[1777208057239,41.32,77859.38,0.0,-0.91865,0.0001,5.4737]
[1777208058171,41.32,77859.38,0.0,-0.91865,0.0001,5.4737]
[1777208058246,41.32,77855.12,0.0,-0.91908,0.0001,5.45162]
[1777208059253,41.32,77857.71,0.0,-0.91882,0.0001,5.46492]
[1777208060903,41.32,77857.71,0.0,-0.91882,0.0001,5.46492]
[1777208063088,41.32,77857.02,0.0,-0.91889,0.0001,5.46128]
[1777208063275,41.32,77857.02,0.0,-0.91889,0.0001,5.46128]
[1777208063376,41.32,77856.99,0.0,-0.91889,0.0001,5.46107]
[1777208069323,41.32,77855.35,0.0,-0.91906,0.0001,5.45249]
[1777208071337,41.32,77855.98,0.0,-0.91909,0.0001,5.44858]
[1777208076642,41.32,77857.29,0.0,-0.91896,0.0001,5.45526]
[1777208079027,41.32,77858.07,0.0,-0.91889,0.0001,5.45922]
[1777208081714,41.32,77856.45,0.0,-0.91905,0.0001,5.45081]
[1777208081774,41.32,77856.45,0.0,-0.91905,0.0001,5.45081]
[1777208081875,41.32,77856.58,0.0,-0.91904,0.0001,5.45147]
[1777208084256,41.32,77856.53,0.0,-0.91904,0.0001,5.45118]
[1777208084271,41.32,77856.53,0.0,-0.91904,0.0001,5.45118]
[1777208089463,41.32,77856.16,0.0,-0.91908,0.0001,5.44919]
[1777208092484,41.32,77853.79,0.0,-0.91932,0.0001,5.43698]
[1777208094709,41.32,77853.82,0.0,-0.91931,0.0001,5.43714]
[1777208094771,41.32,77853.82,0.0,-0.91931,0.0001,5.43714]
[1777208094951,41.32,77853.82,0.0,-0.91931,0.0001,5.43714]
[1777208095018,41.32,77853.82,0.0,-0.91931,0.0001,5.43714]
[1777208094958,41.32,77853.39,0.0,-0.91936,0.0001,5.43494]
[1777208101665,41.32,77854.22,0.0,-0.91927,0.0001,5.43927]
[1777208101780,41.32,77854.22,0.0,-0.91927,0.0001,5.43927]
[1777208101886,41.32,77860.56,0.0,-0.91864,0.0001,5.47192]
[1777208102554,41.32,77865.36,0.0,-0.91816,0.0001,5.49666]
[1777208103561,41.32,77868.88,0.0,-0.9178,0.0001,5.51479]
[1777208105853,41.32,77869.17,0.0,-0.91778,0.0001,5.51618]
[1777208105981,41.32,77869.17,0.0,-0.91778,0.0001,5.51618]
[1777208106021,41.32,77869.17,0.0,-0.91778,0.0001,5.51618]
[1777208106083,41.32,77870.17,0.0,-0.91768,0.0001,5.52125]
[1777208110610,41.31,77864.8,0.0,-0.91823,0.0001,5.49289]
[1777208112074,41.31,77864.8,0.0,-0.91823,0.0001,5.49289]
[1777208111617,41.31,77862.67,0.0,-0.91845,0.0001,5.48181]
[1777208112273,41.31,77862.67,0.0,-0.91845,0.0001,5.48181]
[1777208112425,41.31,77862.67,0.0,-0.91845,0.0001,5.48181]
[1777208112517,41.31,77862.67,0.0,-0.91845,0.0001,5.48181]
[1777208112624,41.31,77862.5,0.0,-0.91846,0.0001,5.48087]
[1777208117658,41.31,77862.48,0.0,-0.91847,0.0001,5.48046]
[1777208118620,41.31,77862.48,0.0,-0.91847,0.0001,5.48046]
[1777208118771,41.31,77862.48,0.0,-0.91847,0.0001,5.48046]
[1777208123188,41.31,77862.75,0.0,-0.91845,0.0001,5.4815]
[1777208123701,41.31,77847.19,0.0,-0.92001,0.0001,5.40096]
[1777208124708,41.31,77836.38,0.0,-0.92109,0.0001,5.34532]
[1777208125714,41.31,77835.86,0.0,-0.92114,0.0001,5.3428]
[1777208126807,41.31,77835.86,0.0,-0.92114,0.0001,5.3428]
[1777208132765,41.31,77835.81,0.0,-0.92123,0.0001,5.33562]
[1777208133771,41.31,77833.54,0.0,-0.92145,0.0001,5.32421]
[1777208135785,41.31,77831.02,0.0,-0.9217,0.0001,5.31125]
[1777208136353,41.31,77831.02,0.0,-0.9217,0.0001,5.31125]
[1777208136519,41.31,77831.02,0.0,-0.9217,0.0001,5.31125]
[1777208138807,41.31,77827.89,0.0,-0.92201,0.0001,5.29519]
[1777208139740,41.31,77827.89,0.0,-0.92201,0.0001,5.29519]
[1777208139771,41.31,77827.89,0.0,-0.92201,0.0001,5.29519]
[1777208139814,41.31,77827.79,0.0,-0.92202,0.0001,5.29465]
[1777208141881,41.31,77827.72,0.0,-0.92202,0.0001,5.29426]
[1777208142019,41.31,77827.72,0.0,-0.92202,0.0001,5.29426]
[1777208147872,41.3,77829.78,0.0,-0.92188,0.0001,5.30192]
[1777208149307,41.3,77829.93,0.0,-0.92187,0.0001,5.30222]
[1777208149523,41.3,77829.93,0.0,-0.92187,0.0001,5.30222]
[1777208149886,41.29,77829.78,0.0,-0.9219,0.0001,5.30101]
[1777208154991,41.29,77830.14,0.0,-0.92189,0.0001,5.30123]
[1777208155023,41.29,77830.14,0.0,-0.92189,0.0001,5.30123]
[1777208159188,41.28,77830.05,0.0,-0.92192,0.0001,5.29985]
[1777208159270,41.28,77830.05,0.0,-0.92192,0.0001,5.29985]
[1777208160135,41.28,77830.05,0.0,-0.92192,0.0001,5.29985]
[1777208159956,41.28,77837.39,0.0,-0.92121,0.0001,5.33674]
[1777208160271,41.28,77837.39,0.0,-0.92121,0.0001,5.33674]
[1777208160963,41.28,77841.36,0.0,-0.92083,0.0001,5.35672]
[1777208165998,41.28,77842.71,0.0,-0.92072,0.0001,5.36243]
[1777208166355,41.28,77842.71,0.0,-0.92072,0.0001,5.36243]
[1777208166464,41.28,77842.71,0.0,-0.92072,0.0001,5.36243]
[1777208166519,41.28,77842.71,0.0,-0.92072,0.0001,5.36243]
[1777208167005,41.28,77843.02,0.0,-0.92069,0.0001,5.36368]
[1777208169019,41.27,77847.68,0.0,-0.92024,0.0001,5.38728]
[1777208170025,41.28,77866.31,0.0,-0.91838,0.0001,5.48322]
[1777208171033,41.27,77866.05,0.0,-0.9184,0.0001,5.48179]
[1777208172040,41.27,77868.01,0.0,-0.91821,0.0001,5.49184]
[1777208173603,41.27,77868.09,0.0,-0.9182,0.0001,5.49216]
[1777208173662,41.27,77868.09,0.0,-0.9182,0.0001,5.49216]
[1777208173771,41.27,77868.09,0.0,-0.9182,0.0001,5.49216]
[1777208174053,41.27,77868.44,0.0,-0.91817,0.0001,5.49387]
[1777208179088,41.27,77869.15,0.0,-0.91811,0.0001,5.49705]
[1777208184124,41.27,77868.69,0.0,-0.91816,0.0001,5.49416]
[1777208186138,41.27,77866.64,0.0,-0.91837,0.0001,5.48337]
[1777208187452,41.27,77866.82,0.0,-0.91836,0.0001,5.48422]
[1777208187519,41.27,77866.82,0.0,-0.91836,0.0001,5.48422]
[1777208187550,41.27,77866.82,0.0,-0.91836,0.0001,5.48422]
[1777208187771,41.27,77866.82,0.0,-0.91836,0.0001,5.48422]
[1777208188152,41.27,77866.95,0.0,-0.91835,0.0001,5.48481]
[1777208193187,41.27,77866.79,0.0,-0.91846,0.0001,5.47644]
[1777208194573,41.27,77866.79,0.0,-0.91846,0.0001,5.47644]
[1777208194632,41.27,77866.79,0.0,-0.91846,0.0001,5.47644]
[1777208194768,41.27,77866.79,0.0,-0.91846,0.0001,5.47644]
[1777208194858,41.27,77862.26,0.0,-0.91892,0.0001,5.45294]
[1777208195201,41.27,77859.53,0.0,-0.91919,0.0001,5.43887]
[1777208200236,41.27,77860.43,0.0,-0.91911,0.0001,5.44339]
[1777208202942,41.27,77860.45,0.0,-0.9191,0.0001,5.44347]
[1777208203018,41.27,77860.45,0.0,-0.9191,0.0001,5.44347]
[1777208203118,41.27,77860.45,0.0,-0.9191,0.0001,5.44347]
[1777208203118,41.27,77861.62,0.0,-0.91899,0.0001,5.44943]
[1777208203277,41.27,77861.62,0.0,-0.91899,0.0001,5.44943]
[1777208205689,41.27,77861.33,0.0,-0.91902,0.0001,5.44789]
[1777208205768,41.27,77861.33,0.0,-0.91902,0.0001,5.44789]
[1777208205830,41.27,77857.16,0.0,-0.91944,0.0001,5.42637]
[1777208206280,41.27,77854.26,0.0,-0.91973,0.0001,5.41146]
[1777208208781,41.27,77854.36,0.0,-0.91972,0.0001,5.41199]
[1777208209022,41.27,77854.36,0.0,-0.91972,0.0001,5.41199]
[1777208214949,41.27,77853.21,0.0,-0.91983,0.0001,5.40619]
[1777208214955,41.27,77853.21,0.0,-0.91983,0.0001,5.40619]
[1777208215018,41.27,77853.21,0.0,-0.91983,0.0001,5.40619]
[1777208215343,41.27,77849.99,0.0,-0.92015,0.0001,5.3897]
[1777208217026,41.27,77849.99,0.0,-0.92015,0.0001,5.3897]
[1777208217121,41.27,77848.8,0.0,-0.92026,0.0001,5.38365]
[1777208222392,41.27,77847.87,0.0,-0.92035,0.0001,5.37913]
[1777208226420,41.27,77850.45,0.0,-0.92009,0.0001,5.39257]
[1777208229025,41.27,77850.29,0.0,-0.92011,0.0001,5.39179]
[1777208231292,41.27,77849.86,0.0,-0.92015,0.0001,5.38969]
[1777208231521,41.27,77849.86,0.0,-0.92015,0.0001,5.38969]
[1777208231622,41.27,77848.43,0.0,-0.92029,0.0001,5.38243]
[1777208235501,41.27,77850.72,0.0,-0.92006,0.0001,5.39426]
[1777208235518,41.27,77850.72,0.0,-0.92006,0.0001,5.39426]
[1777208241527,41.27,77850.47,0.0,-0.92008,0.0001,5.39329]
[1777208246325,41.27,77849.78,0.0,-0.92014,0.0001,5.38995]
[1777208246525,41.27,77849.78,0.0,-0.92014,0.0001,5.38995]
[1777208248774,41.27,77848.51,0.0,-0.92026,0.0001,5.38358]
[1777208249020,41.27,77848.51,0.0,-0.92026,0.0001,5.38358]
[1777208249121,41.27,77849.33,0.0,-0.92018,0.0001,5.38786]
[1777208251597,41.27,77850.37,0.0,-0.92018,0.0001,5.38546]
[1777208255694,41.27,77850.85,0.0,-0.92013,0.0001,5.38815]
[1777208255772,41.27,77850.85,0.0,-0.92013,0.0001,5.38815]
[1777208260219,41.27,77850.33,0.0,-0.92018,0.0001,5.38577]
[1777208260269,41.27,77849.5,0.0,-0.92026,0.0001,5.38159]
[1777208261671,41.27,77836.4,0.0,-0.92155,0.0001,5.3144]
[1777208262678,41.27,77832.66,0.0,-0.92192,0.0001,5.29512]
[1777208264150,41.27,77832.66,0.0,-0.92192,0.0001,5.29512]
[1777208264270,41.27,77833.34,0.0,-0.92186,0.0001,5.29836]
[1777208265953,41.27,77832.89,0.0,-0.92191,0.0001,5.29585]
[1777208266018,41.27,77832.89,0.0,-0.92191,0.0001,5.29585]
[1777208266054,41.27,77833.28,0.0,-0.92188,0.0001,5.29762]
[1777208271740,41.27,77833.34,0.0,-0.92185,0.0001,5.29917]
[1777208275773,41.27,77828.2,0.0,-0.92234,0.0001,5.27343]
[1777208277221,41.27,77828.2,0.0,-0.92234,0.0001,5.27343]
[1777208277267,41.27,77828.2,0.0,-0.92234,0.0001,5.27343]
[1777208278794,41.27,77823.74,0.0,-0.92279,0.0001,5.25008]
[1777208283574,41.27,77824.53,0.0,-0.92274,0.0001,5.25268]
[1777208283770,41.27,77824.53,0.0,-0.92274,0.0001,5.25268]
[1777208286697,41.26,77825.13,0.0,-0.9227,0.0001,5.25467]
[1777208286772,41.26,77825.13,0.0,-0.9227,0.0001,5.25467]
[1777208286857,41.26,77825.3,0.0,-0.92269,0.0001,5.25518]
[1777208289625,41.26,77825.16,0.0,-0.92272,0.0001,5.25376]
[1777208289772,41.26,77825.16,0.0,-0.92272,0.0001,5.25376]
[1777208294914,41.25,77825.75,0.0,-0.9227,0.0001,5.25461]
[1777208296253,41.25,77825.75,0.0,-0.9227,0.0001,5.25461]
[1777208296275,41.25,77825.75,0.0,-0.9227,0.0001,5.25461]
[1777208296354,41.25,77826.11,0.0,-0.92267,0.0001,5.25608]
[1777208299023,41.24,77826.11,0.0,-0.92269,0.0001,5.25535]
[1777208303977,41.24,77831.75,0.0,-0.92218,0.0001,5.28174]
[1777208305286,41.24,77831.75,0.0,-0.92218,0.0001,5.28174]
[1777208304984,41.23,77835.38,0.0,-0.92184,0.0001,5.29979]
[1777208305521,41.23,77835.38,0.0,-0.92184,0.0001,5.29979]
[1777208307701,41.23,77834.08,0.0,-0.92198,0.0001,5.29231]
[1777208307773,41.23,77834.08,0.0,-0.92198,0.0001,5.29231]
[1777208308006,41.23,77834.33,0.0,-0.92196,0.0001,5.29315]
[1777208310837,41.23,77834.27,0.0,-0.92199,0.0001,5.29199]
[1777208311024,41.23,77834.27,0.0,-0.92199,0.0001,5.29199]
[1777208311026,41.22,77834.35,0.0,-0.92208,0.0001,5.28492]
[1777208313040,41.22,77837.04,0.0,-0.92182,0.0001,5.29818]
[1777208314942,41.22,77837.13,0.0,-0.92182,0.0001,5.29862]
[1777208315026,41.22,77837.13,0.0,-0.92182,0.0001,5.29862]
[1777208315398,41.22,77836.48,0.0,-0.92188,0.0001,5.2953]
[1777208315522,41.22,77836.48,0.0,-0.92188,0.0001,5.2953]
[1777208316061,41.22,77836.04,0.0,-0.92192,0.0001,5.29305]
[1777208321099,41.22,77835.13,0.0,-0.92202,0.0001,5.28795]
[1777208326134,41.21,77834.98,0.0,-0.92208,0.0001,5.28506]
[1777208327185,41.21,77834.98,0.0,-0.92208,0.0001,5.28506]
[1777208327273,41.21,77834.98,0.0,-0.92208,0.0001,5.28506]
[1777208328149,41.21,77837.86,0.0,-0.92181,0.0001,5.29887]
[1777208329167,41.21,77840.69,0.0,-0.92154,0.0001,5.31285]
[1777208331133,41.21,77840.69,0.0,-0.92154,0.0001,5.31285]
[1777208331270,41.21,77840.69,0.0,-0.92154,0.0001,5.31285]
[1777208331303,41.21,77842.25,0.0,-0.92139,0.0001,5.32074]
[1777208331749,41.21,77842.25,0.0,-0.92139,0.0001,5.32074]
[1777208331770,41.21,77842.25,0.0,-0.92139,0.0001,5.32074]
[1777208333194,41.21,77847.98,0.0,-0.92083,0.0001,5.34995]
[1777208336299,41.21,77847.7,0.0,-0.92086,0.0001,5.34836]
[1777208336309,41.21,77847.03,0.0,-0.92093,0.0001,5.34486]
[1777208336519,41.21,77847.03,0.0,-0.92093,0.0001,5.34486]
[1777208336685,41.21,77847.03,0.0,-0.92093,0.0001,5.34486]
[1777208336774,41.21,77847.03,0.0,-0.92093,0.0001,5.34486]
[1777208342184,41.21,77849.36,0.0,-0.92071,0.0001,5.35641]
[1777208343014,41.2,77849.33,0.0,-0.92071,0.0001,5.35618]
[1777208343269,41.2,77849.33,0.0,-0.92071,0.0001,5.35618]
[1777208345898,41.2,77849.91,0.0,-0.92065,0.0001,5.35915]
[1777208346018,41.2,77849.91,0.0,-0.92065,0.0001,5.35915]
[1777208346285,41.21,77849.86,0.0,-0.92065,0.0001,5.35903]
[1777208352327,41.21,77849.63,0.0,-0.92066,0.0001,5.35864]
[1777208356685,41.21,77851.0,0.0,-0.92052,0.0001,5.36617]
[1777208356772,41.21,77851.0,0.0,-0.92052,0.0001,5.36617]
[1777208363405,41.21,77852.03,0.0,-0.9204,0.0001,5.37224]
[1777208369025,41.22,77851.03,0.0,-0.92049,0.0001,5.36762]
[1777208369338,41.22,77851.03,0.0,-0.92049,0.0001,5.36762]
[1777208369526,41.22,77851.03,0.0,-0.92048,0.0001,5.36789]
[1777208369627,41.22,77851.02,0.0,-0.92048,0.0001,5.36798]
[1777208373476,41.22,77851.17,0.0,-0.92055,0.0001,5.36211]
[1777208374601,41.22,77851.17,0.0,-0.92055,0.0001,5.36211]
[1777208374769,41.22,77851.17,0.0,-0.92055,0.0001,5.36211]
[1777208380524,41.22,77850.85,0.0,-0.92056,0.0001,5.36155]
[1777208382991,41.22,77850.89,0.0,-0.92055,0.0001,5.36191]
[1777208383022,41.22,77850.89,0.0,-0.92055,0.0001,5.36191]
[1777208385348,41.22,77850.1,0.0,-0.92063,0.0001,5.35818]
[1777208385364,41.23,77850.85,0.0,-0.92054,0.0001,5.36235]
[1777208385527,41.23,77850.85,0.0,-0.92054,0.0001,5.36235]
[1777208390950,41.23,77850.75,0.0,-0.92055,0.0001,5.362]
[1777208391018,41.23,77850.75,0.0,-0.92055,0.0001,5.362]
[1777208394596,41.23,77850.5,0.0,-0.92057,0.0001,5.36102]
[1777208394772,41.23,77850.5,0.0,-0.92057,0.0001,5.36102]
[1777208394830,41.22,77850.52,0.0,-0.92058,0.0001,5.36033]
[1777208396167,41.22,77850.52,0.0,-0.92058,0.0001,5.36033]
[1777208396268,41.22,77850.52,0.0,-0.92058,0.0001,5.36033]
[1777208401236,41.22,77847.67,0.0,-0.9209,0.0001,5.34419]
[1777208401271,41.22,77847.67,0.0,-0.9209,0.0001,5.34419]
[1777208401337,41.22,77848.4,0.0,-0.92084,0.0001,5.34726]
[1777208405547,41.21,77848.1,0.0,-0.92087,0.0001,5.34536]
[1777208405771,41.21,77848.1,0.0,-0.92087,0.0001,5.34536]
[1777208410454,41.21,77848.83,0.0,-0.92081,0.0001,5.34862]
[1777208410521,41.21,77848.83,0.0,-0.92081,0.0001,5.34862]
[1777208410734,41.21,77849.67,0.0,-0.92073,0.0001,5.35281]
[1777208415769,41.21,77849.48,0.0,-0.92076,0.0001,5.35125]
[1777208417827,41.21,77849.48,0.0,-0.92076,0.0001,5.35125]
[1777208418020,41.21,77849.48,0.0,-0.92076,0.0001,5.35125]
[1777208422681,41.21,77851.5,0.0,-0.92058,0.0001,5.36082]
[1777208422773,41.21,77851.5,0.0,-0.92058,0.0001,5.36082]
[1777208422818,41.21,77851.54,0.0,-0.92057,0.0001,5.36089]
[1777208426715,41.21,77851.68,0.0,-0.92057,0.0001,5.36118]
[1777208426767,41.21,77851.68,0.0,-0.92057,0.0001,5.36118]
[1777208432888,41.2,77851.34,0.0,-0.92071,0.0001,5.35139]
[1777208437923,41.2,77852.2,0.0,-0.92064,0.0001,5.35513]
[1777208442958,41.2,77852.49,0.0,-0.92063,0.0001,5.35592]
[1777208443465,41.2,77852.49,0.0,-0.92063,0.0001,5.35592]
[1777208443518,41.2,77852.49,0.0,-0.92063,0.0001,5.35592]
[1777208445992,41.2,77852.5,0.0,-0.92063,0.0001,5.35569]
[1777208446023,41.2,77852.5,0.0,-0.92063,0.0001,5.35569]
[1777208446077,41.19,77852.54,0.0,-0.92063,0.0001,5.35575]
[1777208451013,41.19,77854.98,0.0,-0.9204,0.0001,5.3675]
[1777208453022,41.19,77856.58,0.0,-0.92025,0.0001,5.37555]
[1777208453028,41.19,77860.48,0.0,-0.91986,0.0001,5.39542]
[1777208458063,41.19,77861.19,0.0,-0.91981,0.0001,5.39806]
[1777208460457,41.19,77862.76,0.0,-0.91966,0.0001,5.40594]
[1777208460519,41.18,77863.6,0.0,-0.91958,0.0001,5.41006]
[1777208462853,41.18,77863.19,0.0,-0.91963,0.0001,5.40752]
[1777208463028,41.18,77863.19,0.0,-0.91963,0.0001,5.40752]
[1777208463098,41.18,77864.06,0.0,-0.91955,0.0001,5.41179]
[1777208468761,41.18,77864.06,0.0,-0.91956,0.0001,5.41115]
[1777208468772,41.18,77864.06,0.0,-0.91956,0.0001,5.41115]
[1777208471154,41.18,77866.74,0.0,-0.91931,0.0001,5.4239]
[1777208476151,41.17,77866.8,0.0,-0.91932,0.0001,5.4233]
[1777208476273,41.17,77866.8,0.0,-0.91932,0.0001,5.4233]
[1777208476373,41.17,77866.8,0.0,-0.91933,0.0001,5.42308]
[1777208482231,41.17,77866.45,0.0,-0.91939,0.0001,5.41997]
[1777208486258,41.16,77860.58,0.0,-0.91999,0.0001,5.38891]
[1777208487265,41.16,77854.39,0.0,-0.92061,0.0001,5.35695]
[1777208492301,41.16,77853.9,0.0,-0.92076,0.0001,5.34681]
[1777208497024,41.16,77853.53,0.0,-0.92081,0.0001,5.34451]
[1777208497270,41.16,77853.53,0.0,-0.92081,0.0001,5.34451]
[1777208500556,41.16,77852.95,0.0,-0.92087,0.0001,5.34114]
[1777208500769,41.16,77852.95,0.0,-0.92087,0.0001,5.34114]
[1777208501364,41.16,77853.82,0.0,-0.92079,0.0001,5.3455]
[1777208506399,41.16,77851.86,0.0,-0.92099,0.0001,5.33496]
[1777208509025,41.15,77851.11,0.0,-0.92107,0.0001,5.33095]
[1777208514454,41.15,77852.15,0.0,-0.92097,0.0001,5.33577]
[1777208519489,41.15,77851.99,0.0,-0.921,0.0001,5.33452]
[1777208525531,41.15,77853.46,0.0,-0.92086,0.0001,5.3416]
[1777208529894,41.15,77852.15,0.0,-0.921,0.0001,5.33467]
[1777208530024,41.15,77852.15,0.0,-0.921,0.0001,5.33467]
[1777208531167,41.15,77851.33,0.0,-0.92108,0.0001,5.33034]
[1777208531276,41.15,77851.33,0.0,-0.92108,0.0001,5.33034]
[1777208531375,41.15,77850.78,0.0,-0.92114,0.0001,5.32746]
[1777208537356,41.15,77849.67,0.0,-0.92125,0.0001,5.32155]
[1777208537519,41.15,77849.67,0.0,-0.92125,0.0001,5.32155]
[1777208541645,41.15,77841.42,0.0,-0.92207,0.0001,5.27907]
[1777208542740,41.15,77841.42,0.0,-0.92207,0.0001,5.27907]
[1777208542769,41.15,77841.42,0.0,-0.92207,0.0001,5.27907]
[1777208544193,41.15,77840.6,0.0,-0.92215,0.0001,5.27483]
[1777208544273,41.15,77840.6,0.0,-0.92215,0.0001,5.27483]
[1777208544295,41.15,77838.12,0.0,-0.92239,0.0001,5.26221]
[1777208550016,41.15,77836.5,0.0,-0.92255,0.0001,5.25402]
[1777208550270,41.15,77836.5,0.0,-0.92255,0.0001,5.25402]
[1777208556517,41.15,77833.56,0.0,-0.92292,0.0001,5.23218]
[1777208556773,41.15,77833.77,0.0,-0.9229,0.0001,5.23331]
[1777208557221,41.15,77833.77,0.0,-0.9229,0.0001,5.23331]
[1777208557279,41.15,77833.77,0.0,-0.9229,0.0001,5.23331]
[1777208557376,41.15,77833.77,0.0,-0.9229,0.0001,5.23334]
[1777208560782,41.15,77830.49,0.0,-0.92322,0.0001,5.21681]
[1777208564923,41.15,77829.71,0.0,-0.92329,0.0001,5.213]
[1777208565027,41.15,77829.71,0.0,-0.92329,0.0001,5.213]
[1777208570849,41.15,77830.95,0.0,-0.92316,0.0001,5.21953]
[1777208572104,41.15,77830.95,0.0,-0.92316,0.0001,5.21953]
[1777208572274,41.15,77830.95,0.0,-0.92316,0.0001,5.21953]
[1777208574014,41.15,77832.03,0.0,-0.92306,0.0001,5.22507]
[1777208574021,41.15,77832.03,0.0,-0.92306,0.0001,5.22507]
[1777208574025,41.15,77832.41,0.0,-0.92302,0.0001,5.22701]
[1777208577522,41.15,77833.1,0.0,-0.92296,0.0001,5.23009]
[1777208577772,41.15,77833.68,0.0,-0.92291,0.0001,5.23304]
[1777208581884,41.14,77832.75,0.0,-0.92302,0.0001,5.22702]
[1777208582023,41.14,77832.75,0.0,-0.92302,0.0001,5.22702]
[1777208582029,41.14,77831.3,0.0,-0.92317,0.0001,5.21924]
[1777208587600,41.13,77830.53,0.0,-0.92328,0.0001,5.21371]
[1777208590555,41.13,77830.47,0.0,-0.9233,0.0001,5.2122]
[1777208590770,41.13,77830.64,0.0,-0.92329,0.0001,5.21293]
[1777208591020,41.13,77830.64,0.0,-0.92329,0.0001,5.21293]
[1777208591120,41.13,77828.24,0.0,-0.92353,0.0001,5.20066]
[1777208597030,41.13,77828.45,0.0,-0.92352,0.0001,5.20107]
[1777208604138,41.12,77828.49,0.0,-0.92352,0.0001,5.20095]
[1777208605390,41.12,77828.49,0.0,-0.92353,0.0001,5.2005]
[1777208605525,41.12,77828.49,0.0,-0.92353,0.0001,5.2005]
[1777208606580,41.12,77828.31,0.0,-0.92355,0.0001,5.19948]
[1777208606777,41.12,77828.53,0.0,-0.92353,0.0001,5.20048]
[1777208607101,41.12,77828.92,0.0,-0.9235,0.0001,5.20213]
[1777208612135,41.12,77828.9,0.0,-0.92362,0.0001,5.19341]
[1777208617171,41.11,77829.4,0.0,-0.9236,0.0001,5.19442]
[1777208619380,41.11,77829.53,0.0,-0.9236,0.0001,5.19478]
[1777208619523,41.11,77829.53,0.0,-0.9236,0.0001,5.19478]
[1777208620192,41.11,77816.38,0.0,-0.92487,0.0001,5.12786]
[1777208621312,41.11,77816.38,0.0,-0.92487,0.0001,5.12786]
[1777208621340,41.11,77811.38,0.0,-0.92535,9e-05,5.10256]
[1777208622664,41.1,77811.78,0.0,-0.92531,9e-05,5.10441]
[1777208623213,41.1,77812.79,0.0,-0.92522,9e-05,5.10932]
[1777208623755,41.1,77812.79,0.0,-0.92522,9e-05,5.10932]
[1777208624158,41.1,77812.79,0.0,-0.92522,9e-05,5.10932]
[1777208630262,41.1,77814.76,0.0,-0.92505,0.0001,5.1181]
[1777208634290,41.1,77819.1,0.0,-0.92465,0.0001,5.13935]
[1777208636366,41.1,77819.8,0.0,-0.92459,0.0001,5.14271]
[1777208636523,41.1,77819.8,0.0,-0.92459,0.0001,5.14271]
[1777208642346,41.09,77819.44,0.0,-0.92465,0.0001,5.1397]
[1777208645012,41.09,77819.63,0.0,-0.92463,0.0001,5.14033]
[1777208645023,41.09,77819.63,0.0,-0.92463,0.0001,5.14033]
[1777208645366,41.09,77820.02,0.0,-0.9246,0.0001,5.14213]
[1777208648214,41.09,77820.11,0.0,-0.9246,0.0001,5.14225]
[1777208648276,41.09,77820.11,0.0,-0.9246,0.0001,5.14225]
[1777208653423,41.09,77820.35,0.0,-0.92459,0.0001,5.14248]
[1777208654430,41.08,77822.88,0.0,-0.92435,0.0001,5.15506]
[1777208654745,41.08,77822.88,0.0,-0.92435,0.0001,5.15506]
[1777208654772,41.08,77822.88,0.0,-0.92435,0.0001,5.15506]
[1777208656213,41.08,77823.83,0.0,-0.92427,0.0001,5.15967]
[1777208656277,41.08,77823.83,0.0,-0.92427,0.0001,5.15967]
[1777208656444,41.08,77824.71,0.0,-0.92419,0.0001,5.16392]
[1777208659464,41.08,77827.37,0.0,-0.92394,0.0001,5.17673]
[1777208661576,41.08,77828.3,0.0,-0.92386,0.0001,5.18121]
[1777208661594,41.08,77832.06,0.0,-0.9235,0.0001,5.20001]
[1777208661772,41.08,77832.06,0.0,-0.9235,0.0001,5.20001]
[1777208663493,41.08,77835.3,0.0,-0.92319,0.0001,5.21635]
[1777208664573,41.08,77835.3,0.0,-0.92319,0.0001,5.21635]
[1777208664773,41.08,77836.29,0.0,-0.92309,0.0001,5.22152]
[1777208665507,41.08,77837.34,0.0,-0.92298,0.0001,5.22699]
[1777208665767,41.08,77837.34,0.0,-0.92298,0.0001,5.22699]
[1777208666023,41.08,77837.34,0.0,-0.92298,0.0001,5.22699]
[1777208670715,41.08,77836.6,0.0,-0.92304,0.0001,5.22391]
[1777208670775,41.08,77836.6,0.0,-0.92304,0.0001,5.22391]
[1777208671549,41.08,77836.63,0.0,-0.92313,0.0001,5.21716]
[1777208675577,41.08,77833.41,0.0,-0.92346,0.0001,5.19972]
[1777208675770,41.08,77833.41,0.0,-0.92346,0.0001,5.19972]
[1777208677775,41.08,77832.59,0.0,-0.92355,0.0001,5.19527]
[1777208678597,41.08,77835.78,0.0,-0.92324,0.0001,5.21139]
[1777208678790,41.08,77835.78,0.0,-0.92324,0.0001,5.21139]
[1777208679023,41.08,77835.78,0.0,-0.92324,0.0001,5.21139]
[1777208679604,41.08,77836.08,0.0,-0.92321,0.0001,5.21285]
[1777208683176,41.08,77836.96,0.0,-0.92312,0.0001,5.21751]
[1777208683269,41.08,77836.96,0.0,-0.92312,0.0001,5.21751]
[1777208683632,41.08,77844.01,0.0,-0.92244,0.0001,5.25329]
[1777208685329,41.08,77845.97,0.0,-0.92224,0.0001,5.26358]
[1777208685523,41.08,77845.97,0.0,-0.92224,0.0001,5.26358]
[1777208685646,41.08,77846.81,0.0,-0.92216,0.0001,5.26778]
[1777208687006,41.08,77847.61,0.0,-0.92208,0.0001,5.27178]
[1777208687019,41.08,77847.61,0.0,-0.92208,0.0001,5.27178]
[1777208687662,41.08,77849.98,0.0,-0.92185,0.0001,5.28379]
[1777208689675,41.08,77852.85,0.0,-0.92157,0.0001,5.29824]
[1777208690111,41.08,77852.85,0.0,-0.92157,0.0001,5.29824]
[1777208690272,41.08,77852.85,0.0,-0.92157,0.0001,5.29824]
[1777208690682,41.08,77852.07,0.0,-0.92165,0.0001,5.29412]
[1777208696205,41.07,77852.26,0.0,-0.92164,0.0001,5.2946]
[1777208699773,41.07,77852.55,0.0,-0.92162,0.0001,5.2956]
[1777208704209,41.07,77852.39,0.0,-0.92165,0.0001,5.29431]
[1777208704278,41.07,77852.39,0.0,-0.92165,0.0001,5.29431]
[1777208704299,41.07,77851.28,0.0,-0.92176,0.0001,5.28841]
[1777208709814,41.07,77850.78,0.0,-0.92182,0.0001,5.28535]
[1777208714412,41.07,77850.7,0.0,-0.92183,0.0001,5.28474]
[1777208714523,41.07,77850.7,0.0,-0.92183,0.0001,5.28474]
[1777208719885,41.06,77853.68,0.0,-0.92156,0.0001,5.2991]
[1777208724051,41.06,77855.75,0.0,-0.92136,0.0001,5.30935]
[1777208724276,41.06,77855.75,0.0,-0.92136,0.0001,5.30935]
[1777208724740,41.06,77855.75,0.0,-0.92136,0.0001,5.3091]
[1777208724772,41.06,77855.75,0.0,-0.92136,0.0001,5.3091]
[1777208725926,41.06,77855.12,0.0,-0.92143,0.0001,5.30575]
[1777208733988,41.06,77855.81,0.0,-0.92147,0.0001,5.30123]
[1777208734897,41.06,77855.81,0.0,-0.92147,0.0001,5.30123]
[1777208735022,41.06,77855.81,0.0,-0.92147,0.0001,5.30123]
[1777208742043,41.05,77855.75,0.0,-0.92154,0.0001,5.29781]
[1777208748085,41.03,77855.8,0.0,-0.9216,0.0001,5.2949]
[1777208750612,41.03,77855.82,0.0,-0.9216,0.0001,5.29448]
[1777208750710,41.03,77855.82,0.0,-0.92161,0.0001,5.29396]
[1777208750782,41.03,77855.82,0.0,-0.92161,0.0001,5.29396]
[1777208752110,41.03,77855.82,0.0,-0.92161,0.0001,5.29396]
[1777208752275,41.03,77855.82,0.0,-0.92161,0.0001,5.29396]
[1777208758652,41.02,77856.15,0.0,-0.92164,0.0001,5.29253]
[1777208758777,41.01,77856.08,0.0,-0.92167,0.0001,5.29114]
[1777208759761,41.01,77856.08,0.0,-0.92167,0.0001,5.29114]
[1777208759770,41.01,77854.69,0.0,-0.92182,0.0001,5.28351]
[1777208760170,41.01,77854.04,0.0,-0.92189,0.0001,5.27967]
[1777208766212,41.0,77854.92,0.0,-0.92186,0.0001,5.28117]
[1777208772254,40.99,77854.26,0.0,-0.92199,0.0001,5.27482]
[1777208777289,40.98,77854.47,0.0,-0.92201,0.0001,5.27347]
[1777208781129,40.97,77854.71,0.0,-0.92201,0.0001,5.27374]
[1777208781270,40.97,77854.71,0.0,-0.92201,0.0001,5.27374]
[1777208786352,40.96,77853.02,0.0,-0.92224,0.0001,5.26181]
[1777208790918,40.95,77852.53,0.0,-0.92232,0.0001,5.25746]
[1777208791021,40.95,77852.53,0.0,-0.92232,0.0001,5.25746]
[1777208791892,40.95,77852.44,0.0,-0.92243,0.0001,5.24949]
[1777208792024,40.95,77852.44,0.0,-0.92243,0.0001,5.24949]
[1777208792393,40.95,77852.47,0.0,-0.92244,0.0001,5.24919]
[1777208797607,40.94,77853.33,0.0,-0.92239,0.0001,5.25182]
[1777208797773,40.94,77853.33,0.0,-0.92239,0.0001,5.25182]
[1777208800450,40.94,77856.23,0.0,-0.92213,0.0001,5.26529]
[1777208805485,40.93,77857.16,0.0,-0.92207,0.0001,5.26818]
[1777208810520,40.93,77856.93,0.0,-0.92211,0.0001,5.2664]
[1777208813779,40.93,77856.46,0.0,-0.92217,0.0001,5.26307]
[1777208814053,40.92,77856.89,0.0,-0.92214,0.0001,5.26482]
[1777208814274,40.92,77856.89,0.0,-0.92214,0.0001,5.26482]
[1777208814547,40.92,77856.81,0.0,-0.92216,0.0001,5.26395]
[1777208822604,40.91,77856.76,0.0,-0.92223,0.0001,5.26007]
[1777208824291,40.91,77856.38,0.0,-0.92228,0.0001,5.25768]
[1777208824527,40.91,77856.38,0.0,-0.92228,0.0001,5.25768]
[1777208825626,40.9,77845.77,0.0,-0.92333,0.0001,5.20262]
[1777208826181,40.9,77845.77,0.0,-0.92333,0.0001,5.20262]
[1777208826633,40.9,77837.47,0.0,-0.92414,0.0001,5.16009]
[1777208827639,40.9,77837.88,0.0,-0.92411,0.0001,5.16188]
[1777208827970,40.9,77837.88,0.0,-0.92411,0.0001,5.16188]
[1777208828758,40.9,77837.88,0.0,-0.92411,0.0001,5.16188]
[1777208836703,40.89,77838.35,0.0,-0.92412,0.0001,5.16158]
[1777208839173,40.89,77838.26,0.0,-0.92414,0.0001,5.16054]
[1777208839272,40.89,77838.26,0.0,-0.92414,0.0001,5.16054]
[1777208839674,40.89,77838.26,0.0,-0.92414,0.0001,5.16054]
[1777208839771,40.89,77838.26,0.0,-0.92414,0.0001,5.16054]
[1777208839727,40.89,77838.26,0.0,-0.92414,0.0001,5.16025]
[1777208844759,40.88,77838.52,0.0,-0.92414,0.0001,5.16013]
[1777208849795,40.88,77838.07,0.0,-0.92422,0.0001,5.15644]
[1777208850246,40.88,77838.07,0.0,-0.92422,0.0001,5.15644]
[1777208850272,40.88,77838.07,0.0,-0.92422,0.0001,5.15644]
[1777208855835,40.87,77838.87,0.0,-0.92426,0.0001,5.15183]
[1777208858681,40.87,77838.88,0.0,-0.92427,0.0001,5.15162]
[1777208858774,40.87,77838.88,0.0,-0.92427,0.0001,5.15162]
[1777208863493,40.87,77838.78,0.0,-0.9243,0.0001,5.14979]
[1777208863524,40.87,77838.78,0.0,-0.9243,0.0001,5.14979]
[1777208864023,40.86,77837.08,0.0,-0.92447,0.0001,5.14067]
[1777208864278,40.86,77837.08,0.0,-0.92447,0.0001,5.14067]
[1777208864297,40.86,77836.41,0.0,-0.92454,0.0001,5.13703]
[1777208869934,40.86,77837.96,0.0,-0.92441,0.0001,5.14408]
[1777208874969,40.85,77837.86,0.0,-0.92444,0.0001,5.14232]
[1777208879585,40.85,77837.91,0.0,-0.92445,0.0001,5.14221]
[1777208879768,40.85,77837.91,0.0,-0.92445,0.0001,5.14221]
[1777208885041,40.86,77838.06,0.0,-0.92442,0.0001,5.14382]
[1777208890133,40.86,77838.05,0.0,-0.92441,0.0001,5.14425]
[1777208890267,40.86,77838.05,0.0,-0.92441,0.0001,5.14425]
[1777208897126,40.86,77837.61,0.0,-0.92443,0.0001,5.14294]
[1777208902162,40.87,77839.09,0.0,-0.92426,0.0001,5.15186]
[1777208904551,40.87,77845.02,0.0,-0.92366,0.0001,5.18313]
[1777208905522,40.87,77845.02,0.0,-0.92366,0.0001,5.18313]
[1777208905775,40.87,77845.02,0.0,-0.92366,0.0001,5.18313]
[1777208905874,40.87,77849.39,0.0,-0.92323,0.0001,5.20587]
[1777208912232,40.89,77848.31,0.0,-0.92337,0.0001,5.1965]
[1777208916260,40.89,77852.13,0.0,-0.92296,0.0001,5.21782]
[1777208921295,40.9,77854.85,0.0,-0.92265,0.0001,5.23381]
[1777208927337,40.91,77856.92,0.0,-0.9224,0.0001,5.2467]
[1777208930358,40.91,77863.4,0.0,-0.92174,0.0001,5.28099]
[1777208931365,40.91,77867.31,0.0,-0.92135,0.0001,5.30139]
[1777208936399,40.92,77868.34,0.0,-0.92122,0.0001,5.30806]
[1777208937407,40.92,77871.27,0.0,-0.92092,0.0001,5.32341]
[1777208938414,40.92,77875.71,0.0,-0.92047,0.0001,5.34655]
[1777208941435,40.92,77878.36,0.0,-0.92019,0.0001,5.36085]
[1777208943565,40.92,77878.51,0.0,-0.92018,0.0001,5.36181]
[1777208943779,40.92,77878.51,0.0,-0.92018,0.0001,5.36181]
[1777208943870,40.93,77878.59,0.0,-0.92016,0.0001,5.3624]
[1777208944456,40.93,77883.49,0.0,-0.91967,0.0001,5.38793]
[1777208946470,40.93,77887.26,0.0,-0.91928,0.0001,5.40773]
[1777208947364,40.93,77887.26,0.0,-0.91928,0.0001,5.40773]
[1777208947527,40.93,77887.26,0.0,-0.91928,0.0001,5.40773]
[1777208948484,40.93,77889.42,0.0,-0.91906,0.0001,5.41915]
[1777208949491,40.93,77892.77,0.0,-0.91872,0.0001,5.43664]
[1777208951504,40.93,77903.79,0.0,-0.91759,0.0001,5.49424]
[1777208952513,40.93,77906.3,0.0,-0.91733,0.0001,5.50734]
[1777208954398,40.93,77905.26,0.0,-0.91744,0.0001,5.50184]
[1777208954524,40.93,77905.26,0.0,-0.91744,0.0001,5.50184]
[1777208954527,40.93,77900.98,0.0,-0.91788,0.0001,5.47941]
[1777208959562,40.93,77899.18,0.0,-0.91806,0.0001,5.47]
[1777208964596,40.93,77899.28,0.0,-0.91805,0.0001,5.47053]
[1777208966611,40.93,77902.28,0.0,-0.91775,0.0001,5.4862]
[1777208971648,40.93,77903.29,0.0,-0.91774,0.0001,5.48417]
[1777208976683,40.93,77904.95,0.0,-0.91757,0.0001,5.49278]
[1777208977689,40.93,77907.77,0.0,-0.91728,0.0001,5.50751]
[1777208982724,40.93,77909.35,0.0,-0.91712,0.0001,5.51553]
[1777208986753,40.93,77912.47,0.0,-0.9168,0.0001,5.53167]
[1777208989774,40.92,77914.82,0.0,-0.91657,0.0001,5.54378]
[1777208994809,40.92,77913.8,0.0,-0.91668,0.0001,5.53799]
[1777208996823,40.92,77910.17,0.0,-0.91706,0.0001,5.51878]
[1777208998779,40.92,77911.0,0.0,-0.91697,0.0001,5.52309]
[1777209002922,40.92,77910.11,0.0,-0.91707,0.0001,5.51824]
[1777209002995,40.92,77910.11,0.0,-0.91707,0.0001,5.51824]
[1777209002979,40.92,77907.33,0.0,-0.91736,0.0001,5.50363]
[1777209003866,40.92,77907.33,0.0,-0.91736,0.0001,5.50363]
[1777209003967,40.92,77903.33,0.0,-0.91777,0.0001,5.48268]
[1777209004026,40.92,77903.33,0.0,-0.91777,0.0001,5.48268]
[1777209004598,40.92,77903.33,0.0,-0.91777,0.0001,5.48268]
[1777209004773,40.92,77903.33,0.0,-0.91777,0.0001,5.48268]
[1777209008151,40.92,77901.66,0.0,-0.91794,0.0001,5.474]
[1777209008271,40.92,77901.66,0.0,-0.91794,0.0001,5.474]
[1777209009879,40.92,77901.61,0.0,-0.91794,0.0001,5.47378]
[1777209009915,40.92,77901.46,0.0,-0.91796,0.0001,5.47302]
[1777209014950,40.92,77901.53,0.0,-0.91795,0.0001,5.47349]
[1777209018780,40.92,77901.39,0.0,-0.91796,0.0001,5.47282]
[1777209019022,40.92,77901.39,0.0,-0.91796,0.0001,5.47282]
[1777209022838,40.92,77901.67,0.0,-0.91793,0.0001,5.47433]
[1777209023019,40.92,77901.67,0.0,-0.91793,0.0001,5.47433]
[1777209028043,40.92,77901.62,0.0,-0.91794,0.0001,5.47418]
[1777209033344,40.92,77901.62,0.0,-0.91794,0.0001,5.47418]
[1777209033522,40.92,77901.62,0.0,-0.91794,0.0001,5.47418]
[1777209033622,40.92,77901.62,0.0,-0.91803,0.0001,5.4671]
[1777209034869,40.92,77901.62,0.0,-0.91803,0.0001,5.4671]
[1777209035024,40.92,77901.62,0.0,-0.91803,0.0001,5.4671]
[1777209040127,40.92,77903.09,0.0,-0.91788,0.0001,5.47487]
[1777209047177,40.92,77903.94,0.0,-0.91779,0.0001,5.47934]
[1777209049452,40.92,77903.41,0.0,-0.91784,0.0001,5.47658]
[1777209049525,40.92,77903.41,0.0,-0.91784,0.0001,5.47658]
[1777209049553,40.92,77903.65,0.0,-0.91782,0.0001,5.47785]
[1777209050339,40.92,77903.65,0.0,-0.91782,0.0001,5.47785]
[1777209050526,40.92,77903.65,0.0,-0.91782,0.0001,5.47785]
[1777209050632,40.92,77903.65,0.0,-0.91782,0.0001,5.47785]
[1777209050773,40.92,77903.65,0.0,-0.91782,0.0001,5.47785]
[1777209050845,40.92,77903.65,0.0,-0.91782,0.0001,5.47785]
[1777209051021,40.92,77903.65,0.0,-0.91782,0.0001,5.47785]
[1777209050947,40.92,77909.99,0.0,-0.91716,0.0001,5.51103]
[1777209051204,40.92,77915.53,0.0,-0.91659,0.0001,5.5401]
[1777209052127,40.92,77915.53,0.0,-0.91659,0.0001,5.5401]
[1777209052212,40.92,77929.77,0.0,-0.9151,0.00011,5.61511]
[1777209053828,40.92,77929.77,0.0,-0.9151,0.00011,5.61511]
[1777209053831,40.92,77929.77,0.0,-0.9151,0.00011,5.61511]
[1777209053899,40.92,77929.77,0.0,-0.9151,0.00011,5.61511]
[1777209053929,40.92,77940.4,0.0,-0.91397,0.00011,5.67185]
[1777209055758,40.92,77940.64,0.0,-0.91395,0.00011,5.67312]
[1777209055832,40.93,77941.06,0.0,-0.9139,0.00011,5.67547]
[1777209058254,40.93,77937.89,0.0,-0.91423,0.00011,5.65874]
[1777209059262,40.93,77933.93,0.0,-0.91465,0.00011,5.6378]
[1777209060387,40.93,77933.93,0.0,-0.91465,0.00011,5.6378]
[1777209060519,40.93,77933.93,0.0,-0.91465,0.00011,5.6378]
[1777209062315,40.93,77933.85,0.0,-0.91466,0.00011,5.63755]
[1777209062526,40.93,77933.85,0.0,-0.91466,0.00011,5.63755]
[1777209064296,40.93,77931.71,0.0,-0.91489,0.00011,5.62604]
[1777209065303,40.93,77928.56,0.0,-0.91522,0.00011,5.60923]
[1777209066931,40.93,77928.56,0.0,-0.91522,0.00011,5.60923]
[1777209067022,40.93,77928.56,0.0,-0.91522,0.00011,5.60923]
[1777209067032,40.92,77927.73,0.0,-0.91531,0.0001,5.6046]
[1777209067626,40.92,77927.73,0.0,-0.91531,0.0001,5.6046]
[1777209067785,40.92,77927.73,0.0,-0.91531,0.0001,5.6046]
[1777209069127,40.92,77928.88,0.0,-0.91519,0.00011,5.61056]
[1777209069274,40.92,77928.88,0.0,-0.91519,0.00011,5.61056]
[1777209074366,40.92,77929.42,0.0,-0.91516,0.00011,5.61247]
[1777209076976,40.92,77929.21,0.0,-0.91518,0.00011,5.61114]
[1777209077019,40.92,77929.21,0.0,-0.91518,0.00011,5.61114]
[1777209077077,40.92,77928.35,0.0,-0.91528,0.00011,5.60638]
[1777209077608,40.92,77928.35,0.0,-0.91528,0.00011,5.60638]
[1777209077780,40.92,77928.35,0.0,-0.91528,0.00011,5.60638]
[1777209083429,40.91,77928.16,0.0,-0.91533,0.00011,5.60394]
[1777209085352,40.91,77927.53,0.0,-0.9154,0.0001,5.60041]
[1777209085519,40.91,77927.53,0.0,-0.9154,0.0001,5.60041]
[1777209085615,40.91,77926.19,0.0,-0.91554,0.0001,5.59313]
[1777209086520,40.91,77926.19,0.0,-0.91554,0.0001,5.59313]
[1777209086775,40.91,77926.19,0.0,-0.91554,0.0001,5.59313]
[1777209088590,40.91,77926.4,0.0,-0.91553,0.0001,5.59387]
[1777209088768,40.91,77926.4,0.0,-0.91553,0.0001,5.59387]
[1777209094506,40.91,77927.36,0.0,-0.91555,0.0001,5.5905]
[1777209099559,40.9,77927.26,0.0,-0.91557,0.0001,5.58955]
[1777209099773,40.9,77927.26,0.0,-0.91557,0.0001,5.58955]
[1777209099874,40.9,77926.21,0.0,-0.91568,0.0001,5.58374]
[1777209100632,40.9,77926.21,0.0,-0.91568,0.0001,5.58374]
[1777209100771,40.9,77926.21,0.0,-0.91568,0.0001,5.58374]
[1777209102871,40.9,77926.16,0.0,-0.91569,0.0001,5.58335]
[1777209103022,40.9,77926.16,0.0,-0.91569,0.0001,5.58335]
[1777209104268,40.9,77924.44,0.0,-0.91588,0.0001,5.57385]
[1777209104524,40.9,77924.44,0.0,-0.91588,0.0001,5.57385]
[1777209104577,40.9,77921.48,0.0,-0.91619,0.0001,5.55812]
[1777209109612,40.9,77922.23,0.0,-0.91612,0.0001,5.56151]
[1777209114647,40.9,77922.16,0.0,-0.91614,0.0001,5.56061]
[1777209117875,40.9,77922.16,0.0,-0.91614,0.0001,5.56041]
[1777209118017,40.9,77922.16,0.0,-0.91614,0.0001,5.56041]
[1777209118026,40.9,77922.16,0.0,-0.91614,0.0001,5.56041]
[1777209118119,40.9,77922.18,0.0,-0.91614,0.0001,5.56041]
[1777209118272,40.9,77922.18,0.0,-0.91614,0.0001,5.56041]
[1777209123712,40.89,77922.18,0.0,-0.91616,0.0001,5.55982]
[1777209125809,40.89,77921.6,0.0,-0.91622,0.0001,5.55667]
[1777209126019,40.89,77921.6,0.0,-0.91622,0.0001,5.55667]
[1777209130086,40.89,77921.73,0.0,-0.91621,0.0001,5.557]
[1777209130268,40.89,77921.73,0.0,-0.91621,0.0001,5.557]
[1777209130617,40.89,77921.73,0.0,-0.91621,0.0001,5.557]
[1777209130769,40.89,77921.73,0.0,-0.91621,0.0001,5.557]
[1777209130853,40.89,77921.7,0.0,-0.91622,0.0001,5.55667]
[1777209136804,40.89,77921.29,0.0,-0.91627,0.0001,5.55402]
[1777209140832,40.89,77924.51,0.0,-0.91594,0.0001,5.57068]
[1777209141838,40.89,77928.29,0.0,-0.91555,0.0001,5.59054]
[1777209143518,40.89,77928.8,0.0,-0.9155,0.0001,5.59311]
[1777209143771,40.89,77928.8,0.0,-0.9155,0.0001,5.59311]
[1777209145908,40.89,77928.87,0.0,-0.91549,0.0001,5.59322]
[1777209146018,40.89,77928.87,0.0,-0.91549,0.0001,5.59322]
[1777209146120,40.89,77931.31,0.0,-0.91524,0.00011,5.60599]
[1777209149504,40.88,77931.61,0.0,-0.91522,0.00011,5.60711]
[1777209149518,40.88,77931.61,0.0,-0.91522,0.00011,5.60711]
[1777209149894,40.88,77927.11,0.0,-0.91569,0.0001,5.58318]
[1777209150272,40.88,77927.11,0.0,-0.91569,0.0001,5.58318]
[1777209150520,40.88,77927.11,0.0,-0.91569,0.0001,5.58318]
[1777209155937,40.88,77927.14,0.0,-0.9158,0.0001,5.57541]
[1777209162986,40.88,77927.21,0.0,-0.91581,0.0001,5.57497]
[1777209167757,40.88,77927.88,0.0,-0.91575,0.0001,5.57803]
[1777209167772,40.88,77927.88,0.0,-0.91575,0.0001,5.57803]
[1777209168021,40.87,77928.02,0.0,-0.91574,0.0001,5.57864]
[1777209169048,40.87,77928.02,0.0,-0.91574,0.0001,5.57864]
[1777209169271,40.87,77928.63,0.0,-0.91567,0.0001,5.58173]
[1777209171477,40.87,77930.41,0.0,-0.91549,0.00011,5.59086]
[1777209171521,40.87,77930.41,0.0,-0.91549,0.00011,5.59086]
[1777209172282,40.87,77930.67,0.0,-0.91547,0.00011,5.59209]
[1777209172524,40.87,77930.67,0.0,-0.91547,0.00011,5.59209]
[1777209173056,40.87,77933.02,0.0,-0.91522,0.00011,5.60471]
[1777209175043,40.87,77933.55,0.0,-0.91516,0.00011,5.60769]
[1777209175270,40.87,77934.31,0.0,-0.91508,0.00011,5.61188]
[1777209178091,40.88,77938.12,0.0,-0.91466,0.00011,5.63251]
[1777209178357,40.88,77938.12,0.0,-0.91466,0.00011,5.63251]
[1777209178522,40.88,77938.12,0.0,-0.91466,0.00011,5.63251]
[1777209179775,40.88,77939.74,0.0,-0.91449,0.00011,5.64123]
[1777209180105,40.88,77940.91,0.0,-0.91436,0.00011,5.64756]
[1777209181112,40.88,77944.95,0.0,-0.91393,0.00011,5.66914]
[1777209182285,40.88,77945.69,0.0,-0.91385,0.00011,5.67315]
[1777209182535,40.88,77945.69,0.0,-0.91385,0.00011,5.67315]
[1777209183093,40.88,77945.69,0.0,-0.91385,0.00011,5.67315]
[1777209183126,40.88,77950.18,0.0,-0.91337,0.00011,5.69713]
[1777209183270,40.88,77950.18,0.0,-0.91337,0.00011,5.69713]
[1777209184286,40.88,77950.44,0.0,-0.91334,0.00011,5.69854]
[1777209184522,40.88,77950.44,0.0,-0.91334,0.00011,5.69854]
[1777209185775,40.88,77951.45,0.0,-0.91323,0.00011,5.70396]
[1777209185877,40.88,77951.45,0.0,-0.91323,0.00011,5.70398]
[1777209186271,40.88,77951.45,0.0,-0.91323,0.00011,5.70398]
[1777209188978,40.88,77949.97,0.0,-0.91339,0.00011,5.69614]
[1777209189023,40.88,77949.97,0.0,-0.91339,0.00011,5.69614]
[1777209190703,40.88,77949.28,0.0,-0.91346,0.00011,5.69253]
[1777209190767,40.88,77949.28,0.0,-0.91346,0.00011,5.69253]
[1777209191148,40.88,77949.28,0.0,-0.91346,0.00011,5.69253]
[1777209191182,40.88,77948.46,0.0,-0.91355,0.00011,5.6882]
[1777209191270,40.88,77948.46,0.0,-0.91355,0.00011,5.6882]
[1777209194649,40.88,77946.49,0.0,-0.91376,0.00011,5.67784]
[1777209194772,40.88,77946.49,0.0,-0.91376,0.00011,5.67784]
[1777209195209,40.88,77943.57,0.0,-0.91407,0.00011,5.66236]
[1777209195714,40.88,77943.57,0.0,-0.91407,0.00011,5.66236]
[1777209195773,40.88,77943.57,0.0,-0.91407,0.00011,5.66236]
[1777209198195,40.88,77942.0,0.0,-0.91424,0.00011,5.65389]
[1777209197224,40.88,77939.53,0.0,-0.9145,0.00011,5.64066]
[1777209198272,40.88,77939.53,0.0,-0.9145,0.00011,5.64066]
[1777209198422,40.88,77939.53,0.0,-0.9145,0.00011,5.64066]
[1777209198520,40.88,77939.53,0.0,-0.9145,0.00011,5.64066]
[1777209198522,40.88,77935.62,0.0,-0.91492,0.00011,5.61977]
[1777209202354,40.88,77936.09,0.0,-0.91487,0.00011,5.62219]
[1777209202527,40.88,77936.09,0.0,-0.91487,0.00011,5.62219]
[1777209208301,40.88,77935.41,0.0,-0.91495,0.00011,5.61804]
[1777209211322,40.88,77934.96,0.0,-0.9151,0.00011,5.60821]
[1777209213998,40.87,77934.36,0.0,-0.91516,0.00011,5.60497]
[1777209214022,40.87,77934.36,0.0,-0.91516,0.00011,5.60497]
[1777209216979,40.87,77936.41,0.0,-0.91495,0.00011,5.61554]
[1777209217017,40.87,77936.41,0.0,-0.91495,0.00011,5.61554]
[1777209217023,40.87,77936.48,0.0,-0.91495,0.00011,5.61551]
[1777209222399,40.87,77935.28,0.0,-0.9151,0.00011,5.60816]
[1777209225274,40.87,77933.26,0.0,-0.91532,0.00011,5.59709]
[1777209225529,40.87,77933.26,0.0,-0.91532,0.00011,5.59709]
[1777209234483,40.87,77930.81,0.0,-0.91559,0.00011,5.58371]
[1777209235752,40.87,77930.81,0.0,-0.91559,0.00011,5.58371]
[1777209235777,40.87,77930.81,0.0,-0.91559,0.00011,5.58371]
[1777209235823,40.86,77928.36,0.0,-0.91585,0.0001,5.57059]
[1777209238118,40.86,77926.58,0.0,-0.91604,0.0001,5.5612]
[1777209238167,40.86,77924.73,0.0,-0.91623,0.0001,5.55118]
[1777209238268,40.86,77924.73,0.0,-0.91623,0.0001,5.55118]
[1777209240858,40.86,77925.12,0.0,-0.9162,0.0001,5.55301]
[1777209241023,40.86,77925.12,0.0,-0.9162,0.0001,5.55301]
[1777209247575,40.86,77925.15,0.0,-0.91621,0.0001,5.55222]
[1777209252610,40.86,77925.65,0.0,-0.91617,0.0001,5.55425]
[1777209257645,40.85,77925.47,0.0,-0.91621,0.0001,5.55268]
[1777209264694,40.85,77925.78,0.0,-0.91619,0.0001,5.55341]
[1777209269729,40.85,77925.01,0.0,-0.91628,0.0001,5.54873]
[1777209271743,40.85,77924.77,0.0,-0.91641,0.0001,5.54]
[1777209276652,40.85,77924.75,0.0,-0.91642,0.0001,5.53956]
[1777209276775,40.85,77924.75,0.0,-0.91642,0.0001,5.53956]
[1777209278747,40.85,77924.75,0.0,-0.91642,0.0001,5.53934]
[1777209278769,40.85,77924.75,0.0,-0.91642,0.0001,5.53934]
[1777209278825,40.84,77924.75,0.0,-0.91643,0.0001,5.53911]
[1777209290876,40.84,77924.17,0.0,-0.91651,0.0001,5.53473]
[1777209295027,40.84,77924.15,0.0,-0.91652,0.0001,5.53431]
[1777209295271,40.84,77924.15,0.0,-0.91652,0.0001,5.53431]
[1777209300947,40.84,77924.05,0.0,-0.91655,0.0001,5.53305]
[1777209311017,40.83,77924.2,0.0,-0.91655,0.0001,5.53279]
[1777209318066,40.83,77929.43,0.0,-0.91602,0.0001,5.5596]
[1777209318590,40.83,77929.43,0.0,-0.91602,0.0001,5.5596]
[1777209318771,40.83,77929.43,0.0,-0.91602,0.0001,5.5596]
[1777209319072,40.83,77934.33,0.0,-0.91551,0.00011,5.58535]
[1777209321087,40.83,77943.21,0.0,-0.91457,0.00011,5.63231]
[1777209321451,40.83,77943.21,0.0,-0.91457,0.00011,5.63231]
[1777209321521,40.83,77943.21,0.0,-0.91457,0.00011,5.63231]
[1777209322094,40.83,77949.24,0.0,-0.91393,0.00011,5.66446]
[1777209323100,40.83,77956.79,0.0,-0.91312,0.00011,5.70477]
[1777209323663,40.83,77956.79,0.0,-0.91312,0.00011,5.70477]
[1777209323776,40.83,77956.79,0.0,-0.91312,0.00011,5.70477]
[1777209324801,40.83,77958.49,0.0,-0.91294,0.00011,5.71383]
[1777209325019,40.83,77958.49,0.0,-0.91294,0.00011,5.71383]
[1777209325115,40.83,77958.71,0.0,-0.91292,0.00011,5.71498]
[1777209327129,40.83,77955.27,0.0,-0.91329,0.00011,5.69654]
[1777209330150,40.83,77950.08,0.0,-0.91384,0.00011,5.66885]
[1777209331156,40.83,77944.6,0.0,-0.91452,0.00011,5.63247]
[1777209331516,40.83,77944.6,0.0,-0.91452,0.00011,5.63247]
[1777209331780,40.83,77944.6,0.0,-0.91452,0.00011,5.63247]
[1777209337249,40.83,77942.13,0.0,-0.91479,0.00011,5.61884]
[1777209337268,40.83,77942.13,0.0,-0.91479,0.00011,5.61884]
[1777209337342,40.83,77941.96,0.0,-0.91481,0.00011,5.61785]
[1777209338205,40.83,77941.96,0.0,-0.91481,0.00011,5.61785]
[1777209338269,40.83,77941.96,0.0,-0.91481,0.00011,5.61785]
[1777209342354,40.82,77938.92,0.0,-0.91514,0.00011,5.60144]
[1777209342520,40.82,77940.51,0.0,-0.91498,0.00011,5.60981]
[1777209343241,40.82,77940.83,0.0,-0.91494,0.00011,5.61143]
[1777209344862,40.82,77942.98,0.0,-0.91472,0.00011,5.62277]
[1777209345021,40.82,77942.98,0.0,-0.91472,0.00011,5.62277]
[1777209345255,40.82,77946.05,0.0,-0.91439,0.00011,5.63898]
[1777209350290,40.82,77945.39,0.0,-0.91446,0.00011,5.63539]
[1777209353102,40.82,77945.48,0.0,-0.91445,0.00011,5.63606]
[1777209353271,40.82,77945.48,0.0,-0.91445,0.00011,5.63606]
[1777209354318,40.82,77947.83,0.0,-0.9142,0.00011,5.64876]
[1777209355108,40.82,77947.83,0.0,-0.9142,0.00011,5.64876]
[1777209355273,40.82,77947.83,0.0,-0.9142,0.00011,5.64876]
[1777209355374,40.82,77947.83,0.0,-0.9142,0.00011,5.64884]
[1777209357922,40.83,77948.81,0.0,-0.91409,0.00011,5.65421]
[1777209358018,40.83,77948.81,0.0,-0.91409,0.00011,5.65421]
[1777209364388,40.83,77952.33,0.0,-0.9137,0.00011,5.67334]
[1777209365940,40.83,77952.33,0.0,-0.9137,0.00011,5.67334]
[1777209366019,40.83,77952.33,0.0,-0.9137,0.00011,5.67334]
[1777209368595,40.83,77951.59,0.0,-0.91378,0.00011,5.66955]
[1777209368771,40.83,77951.59,0.0,-0.91378,0.00011,5.66955]
[1777209368830,40.83,77951.59,0.0,-0.91378,0.00011,5.66966]
[1777209375466,40.83,77951.84,0.0,-0.91374,0.00011,5.6713]
[1777209378321,40.83,77951.84,0.0,-0.91374,0.00011,5.6713]
[1777209378519,40.83,77951.84,0.0,-0.91374,0.00011,5.67146]
[1777209378534,40.83,77946.5,0.0,-0.91431,0.00011,5.64303]
[1777209379494,40.83,77942.19,0.0,-0.91477,0.00011,5.62005]
[1777209382547,40.83,77941.14,0.0,-0.91488,0.00011,5.61434]
[1777209382768,40.83,77941.14,0.0,-0.91488,0.00011,5.61434]
[1777209382781,40.83,77941.34,0.0,-0.91486,0.00011,5.61532]
[1777209384725,40.83,77941.27,0.0,-0.91487,0.00011,5.61495]
[1777209384772,40.83,77941.27,0.0,-0.91487,0.00011,5.61495]
[1777209386542,40.83,77937.87,0.0,-0.91523,0.00011,5.5968]
[1777209387883,40.83,77937.87,0.0,-0.91523,0.00011,5.5968]
[1777209388019,40.83,77937.87,0.0,-0.91523,0.00011,5.5968]
[1777209388086,40.83,77939.28,0.0,-0.91509,0.00011,5.60423]
[1777209391577,40.83,77940.61,0.0,-0.91505,0.00011,5.60346]
[1777209395778,40.82,77940.16,0.0,-0.91511,0.00011,5.60051]
[1777209399869,40.82,77938.1,0.0,-0.91534,0.00011,5.58889]
[1777209400021,40.82,77938.1,0.0,-0.91534,0.00011,5.58889]
[1777209400117,40.82,77935.82,0.0,-0.91559,0.00011,5.57648]
[1777209400729,40.82,77935.82,0.0,-0.91559,0.00011,5.57648]
[1777209400773,40.82,77935.82,0.0,-0.91559,0.00011,5.57648]
[1777209400830,40.82,77935.63,0.0,-0.91561,0.00011,5.57533]
[1777209406687,40.82,77935.13,0.0,-0.91568,0.00011,5.57195]
[1777209410539,40.82,77935.42,0.0,-0.91565,0.00011,5.5735]
[1777209410772,40.82,77935.42,0.0,-0.91565,0.00011,5.5735]
[1777209418771,40.82,77933.64,0.0,-0.91584,0.00011,5.56419]
[1777209423687,40.82,77932.82,0.0,-0.91592,0.0001,5.55989]
[1777209423770,40.82,77932.82,0.0,-0.91592,0.0001,5.55989]
[1777209425279,40.82,77932.92,0.0,-0.91591,0.0001,5.56044]
[1777209425369,40.82,77932.92,0.0,-0.91591,0.0001,5.56045]
[1777209425520,40.82,77932.92,0.0,-0.91591,0.0001,5.56045]
[1777209429174,40.82,77932.92,0.0,-0.91591,0.0001,5.56045]
[1777209429271,40.82,77932.92,0.0,-0.91591,0.0001,5.56045]
[1777209434887,40.82,77932.88,0.0,-0.91591,0.0001,5.56039]
[1777209436399,40.82,77932.88,0.0,-0.91591,0.0001,5.56039]
[1777209436524,40.82,77931.34,0.0,-0.91607,0.0001,5.55227]
[1777209437938,40.82,77930.76,0.0,-0.91613,0.0001,5.54924]
[1777209438026,40.82,77930.76,0.0,-0.91613,0.0001,5.54924]
[1777209438125,40.82,77930.48,0.0,-0.91616,0.0001,5.54779]
[1777209445966,40.82,77930.15,0.0,-0.91619,0.0001,5.54633]
[1777209452284,40.82,77930.53,0.0,-0.91615,0.0001,5.5484]
[1777209452370,40.82,77930.53,0.0,-0.91624,0.0001,5.54129]
[1777209452520,40.82,77930.53,0.0,-0.91624,0.0001,5.54129]
[1777209459954,40.82,77930.43,0.0,-0.91625,0.0001,5.54097]
[1777209460020,40.82,77930.43,0.0,-0.91625,0.0001,5.54097]
[1777209461752,40.82,77930.2,0.0,-0.91627,0.0001,5.53993]
[1777209461774,40.82,77930.2,0.0,-0.91627,0.0001,5.53993]
[1777209461853,40.82,77930.2,0.0,-0.91627,0.0001,5.53997]
[1777209466777,40.82,77930.04,0.0,-0.91628,0.0001,5.5393]
[1777209467021,40.82,77930.04,0.0,-0.91628,0.0001,5.5393]
[1777209471992,40.82,77928.41,0.0,-0.91645,0.0001,5.53095]
[1777209472022,40.82,77928.41,0.0,-0.91645,0.0001,5.53095]
[1777209472148,40.82,77925.0,0.0,-0.9168,0.0001,5.51305]
[1777209473072,40.82,77925.0,0.0,-0.9168,0.0001,5.51305]
[1777209473272,40.82,77925.0,0.0,-0.9168,0.0001,5.51305]
[1777209473370,40.82,77923.57,0.0,-0.91695,0.0001,5.50561]
[1777209475169,40.82,77920.93,0.0,-0.91722,0.0001,5.49192]
[1777209476398,40.82,77920.93,0.0,-0.91722,0.0001,5.49192]
[1777209476176,40.82,77912.57,0.0,-0.91808,0.0001,5.44821]
[1777209476517,40.82,77912.57,0.0,-0.91808,0.0001,5.44821]
[1777209477183,40.83,77908.79,0.0,-0.91847,0.0001,5.42863]
[1777209480204,40.83,77906.09,0.0,-0.91873,0.0001,5.41516]
[1777209480934,40.83,77906.09,0.0,-0.91873,0.0001,5.41516]
[1777209481022,40.83,77906.09,0.0,-0.91873,0.0001,5.41516]
[1777209481211,40.83,77903.41,0.0,-0.919,0.0001,5.40141]
[1777209482218,40.83,77898.05,0.0,-0.91954,0.0001,5.37377]
[1777209482801,40.83,77898.05,0.0,-0.91954,0.0001,5.37377]
[1777209483020,40.83,77898.05,0.0,-0.91954,0.0001,5.37377]
[1777209485239,40.83,77893.8,0.0,-0.91996,0.0001,5.35258]
[1777209488936,40.84,77895.48,0.0,-0.91977,0.0001,5.36229]
[1777209489018,40.84,77895.48,0.0,-0.91977,0.0001,5.36229]
[1777209490958,40.84,77896.27,0.0,-0.91968,0.0001,5.36684]
[1777209491024,40.84,77896.27,0.0,-0.91968,0.0001,5.36684]
[1777209491281,40.84,77896.09,0.0,-0.91969,0.0001,5.36605]
[1777209492288,40.84,77892.41,0.0,-0.92006,0.0001,5.34711]
[1777209493480,40.84,77892.41,0.0,-0.92006,0.0001,5.34711]
[1777209494302,40.84,77889.66,0.0,-0.92033,0.0001,5.3332]
[1777209496669,40.84,77888.36,0.0,-0.92046,0.0001,5.32686]
[1777209496773,40.84,77888.36,0.0,-0.92046,0.0001,5.32686]
[1777209497323,40.84,77888.01,0.0,-0.92049,0.0001,5.32525]
[1777209502358,40.85,77885.89,0.0,-0.92068,0.0001,5.3153]
[1777209508399,40.85,77886.15,0.0,-0.92063,0.0001,5.3179]
[1777209512427,40.85,77886.18,0.0,-0.92071,0.0001,5.31174]
[1777209516456,40.86,77883.14,0.0,-0.92099,0.0001,5.2969]
[1777209521491,40.86,77885.11,0.0,-0.92077,0.0001,5.30817]
[1777209526525,40.87,77887.69,0.0,-0.92049,0.0001,5.32255]
[1777209528539,40.87,77891.03,0.0,-0.92015,0.0001,5.34019]
[1777209533575,40.87,77891.33,0.0,-0.9201,0.0001,5.34253]
[1777209541631,40.88,77891.29,0.0,-0.92008,0.0001,5.34353]
[1777209546666,40.88,77891.11,0.0,-0.92009,0.0001,5.34333]
[1777209559757,40.89,77890.58,0.0,-0.9201,0.0001,5.34249]
[1777209565822,40.89,77891.28,0.0,-0.92002,0.0001,5.34696]
[1777209569850,40.89,77896.23,0.0,-0.91951,0.0001,5.37312]
[1777209571864,40.89,77899.64,0.0,-0.91925,0.0001,5.38394]
[1777209576898,40.89,77901.66,0.0,-0.91904,0.0001,5.39478]
[1777209581934,40.89,77903.83,0.0,-0.91881,0.0001,5.40633]
[1777209584955,40.89,77906.53,0.0,-0.91853,0.0001,5.42054]
[1777209585962,40.89,77909.75,0.0,-0.9182,0.0001,5.43736]
[1777209590997,40.89,77909.63,0.0,-0.91821,0.0001,5.43676]
[1777209593613,40.89,77909.57,0.0,-0.91822,0.0001,5.43645]
[1777209593770,40.89,77909.59,0.0,-0.91821,0.0001,5.43656]
[1777209594676,40.89,77909.69,0.0,-0.9182,0.0001,5.43709]
[1777209594771,40.89,77909.69,0.0,-0.9182,0.0001,5.43709]
[1777209600062,40.89,77908.83,0.0,-0.91829,0.0001,5.43259]
[1777209601323,40.89,77908.83,0.0,-0.91829,0.0001,5.43259]
[1777209601530,40.89,77908.83,0.0,-0.91829,0.0001,5.43259]
[1777209602693,40.89,77908.03,0.0,-0.91837,0.0001,5.42844]
[1777209602775,40.89,77908.03,0.0,-0.91837,0.0001,5.42844]
[1777209603083,40.89,77908.18,0.0,-0.91836,0.0001,5.42923]
[1777209609126,40.89,77908.09,0.0,-0.91837,0.0001,5.42886]
[1777209610664,40.9,77907.11,0.0,-0.91847,0.0001,5.42377]
[1777209610774,40.9,77907.11,0.0,-0.91847,0.0001,5.42377]
[1777209613154,40.9,77902.33,0.0,-0.91895,0.0001,5.399]
[1777209614685,40.9,77902.33,0.0,-0.91895,0.0001,5.399]
[1777209614767,40.9,77902.33,0.0,-0.91895,0.0001,5.399]
[1777209615635,40.9,77902.33,0.0,-0.91895,0.0001,5.399]
[1777209615776,40.9,77901.31,0.0,-0.91905,0.0001,5.39382]
[1777209616177,40.9,77900.76,0.0,-0.9191,0.0001,5.39137]
[1777209618247,40.9,77899.19,0.0,-0.91925,0.0001,5.38363]
[1777209618275,40.9,77899.19,0.0,-0.91925,0.0001,5.38363]
[1777209618391,40.9,77894.85,0.0,-0.91969,0.0001,5.36119]
[1777209619737,40.9,77893.61,0.0,-0.91982,0.0001,5.35488]
[1777209619774,40.9,77893.61,0.0,-0.91982,0.0001,5.35488]
[1777209624660,40.9,77892.45,0.0,-0.91992,0.0001,5.34941]
[1777209624770,40.9,77892.45,0.0,-0.91992,0.0001,5.34941]
[1777209625240,40.9,77892.41,0.0,-0.91992,0.0001,5.34948]
[1777209630275,40.91,77891.75,0.0,-0.91997,0.0001,5.34678]
[1777209636317,40.91,77891.76,0.0,-0.92005,0.0001,5.34061]
[1777209641351,40.91,77891.78,0.0,-0.92003,0.0001,5.34149]
[1777209646386,40.92,77892.03,0.0,-0.91999,0.0001,5.34357]
[1777209651619,40.92,77892.41,0.0,-0.91994,0.0001,5.34615]
[1777209651773,40.92,77892.31,0.0,-0.91995,0.0001,5.34579]
[1777209659622,40.92,77892.34,0.0,-0.91993,0.0001,5.34655]
[1777209659772,40.92,77890.13,0.0,-0.92014,0.0001,5.33573]
[1777209659985,40.92,77890.13,0.0,-0.92014,0.0001,5.33573]
[1777209660020,40.92,77890.13,0.0,-0.92014,0.0001,5.33573]
[1777209660086,40.92,77890.13,0.0,-0.92014,0.0001,5.3359]
[1777209671562,40.93,77890.22,0.0,-0.92009,0.0001,5.33818]
[1777209677604,40.93,77890.36,0.0,-0.92006,0.0001,5.33985]
[1777209683647,40.94,77890.26,0.0,-0.92005,0.0001,5.34026]
[1777209688174,40.94,77889.82,0.0,-0.92009,0.0001,5.33859]
[1777209688276,40.94,77889.82,0.0,-0.92009,0.0001,5.33859]
[1777209691703,40.94,77889.86,0.0,-0.92016,0.0001,5.33224]
[1777209696738,40.95,77889.7,0.0,-0.92017,0.0001,5.33221]
[1777209701772,40.95,77889.58,0.0,-0.92016,0.0001,5.33237]
[1777209706580,40.95,77889.64,0.0,-0.92015,0.0001,5.33315]
[1777209706770,40.95,77890.09,0.0,-0.92009,0.0001,5.33578]
[1777209706808,40.95,77893.02,0.0,-0.9198,0.0001,5.35093]
[1777209708047,40.95,77893.02,0.0,-0.9198,0.0001,5.35093]
[1777209708271,40.95,77893.02,0.0,-0.9198,0.0001,5.35093]
[1777209708372,40.95,77895.41,0.0,-0.91955,0.0001,5.36354]
[1777209713857,40.95,77897.81,0.0,-0.9193,0.0001,5.37648]
[1777209718893,40.96,77897.74,0.0,-0.9193,0.0001,5.37659]
[1777209721999,40.96,77897.73,0.0,-0.91929,0.0001,5.37672]
[1777209722020,40.96,77897.73,0.0,-0.91929,0.0001,5.37672]
[1777209722119,40.96,77895.26,0.0,-0.91954,0.0001,5.36411]
[1777209727955,40.96,77893.32,0.0,-0.91972,0.0001,5.35468]
[1777209729650,40.96,77893.32,0.0,-0.91972,0.0001,5.35468]
[1777209729774,40.96,77893.62,0.0,-0.91969,0.0001,5.35635]
[1777209730996,40.96,77893.8,0.0,-0.91967,0.0001,5.35741]
[1777209731024,40.96,77893.8,0.0,-0.91967,0.0001,5.35741]
[1777209731097,40.96,77893.61,0.0,-0.91969,0.0001,5.35667]
[1777209732991,40.96,77891.24,0.0,-0.91992,0.0001,5.34454]
[1777209743061,40.97,77890.62,0.0,-0.91995,0.0001,5.34296]
[1777209748096,40.97,77890.66,0.0,-0.91993,0.0001,5.3439]
[1777209754137,40.97,77890.65,0.0,-0.92001,0.0001,5.33755]
[1777209759173,40.98,77890.78,0.0,-0.91998,0.0001,5.339]
[1777209760634,40.98,77890.78,0.0,-0.91998,0.0001,5.339]
[1777209766221,40.98,77892.5,0.0,-0.91979,0.0001,5.34891]
[1777209770918,40.98,77892.79,0.0,-0.91975,0.0001,5.35096]
[1777209771021,40.98,77892.79,0.0,-0.91975,0.0001,5.35096]
[1777209771256,40.98,77892.73,0.0,-0.91975,0.0001,5.35079]
[1777209774278,40.99,77901.15,0.0,-0.91889,0.0001,5.39483]
[1777209775285,40.99,77910.67,0.0,-0.91791,0.0001,5.44444]
[1777209776291,40.99,77909.53,0.0,-0.91803,0.0001,5.43849]
[1777209782452,40.99,77909.48,0.0,-0.91803,0.0001,5.43824]
[1777209786273,40.99,77908.93,0.0,-0.91809,0.0001,5.43537]
[1777209791397,40.99,77909.16,0.0,-0.91807,0.0001,5.43648]
[1777209792403,40.99,77905.8,0.0,-0.91841,0.0001,5.41896]
[1777209793565,40.99,77905.8,0.0,-0.91841,0.0001,5.41896]
[1777209793772,40.99,77905.8,0.0,-0.91841,0.0001,5.41896]
[1777209793759,40.99,77900.39,0.0,-0.91897,0.0001,5.39084]
[1777209794847,40.99,77901.19,0.0,-0.91889,0.0001,5.39504]
[1777209795020,40.99,77901.19,0.0,-0.91889,0.0001,5.39504]
[1777209795424,40.99,77899.95,0.0,-0.91901,0.0001,5.38864]
[1777209800111,40.99,77898.59,0.0,-0.91915,0.0001,5.38177]
[1777209800271,40.99,77898.59,0.0,-0.91915,0.0001,5.38177]
[1777209805494,40.99,77898.39,0.0,-0.91916,0.0001,5.38105]
[1777209809520,40.99,77898.09,0.0,-0.91919,0.0001,5.37964]
[1777209809775,40.99,77898.09,0.0,-0.91919,0.0001,5.37964]
[1777209810511,40.99,77897.75,0.0,-0.91922,0.0001,5.37793]
[1777209810522,40.99,77897.75,0.0,-0.91922,0.0001,5.37793]
[1777209810530,40.99,77897.42,0.0,-0.91925,0.0001,5.37627]
[1777209815565,40.99,77896.3,0.0,-0.91946,0.0001,5.36358]
[1777209820600,40.99,77896.49,0.0,-0.91943,0.0001,5.3649]
[1777209825636,40.99,77896.8,0.0,-0.91939,0.0001,5.36684]
[1777209827443,40.99,77896.64,0.0,-0.91941,0.0001,5.36608]
[1777209827519,40.99,77896.64,0.0,-0.91941,0.0001,5.36608]
[1777209832685,40.99,77895.82,0.0,-0.91948,0.0001,5.36232]
[1777209837720,41.0,77895.66,0.0,-0.91949,0.0001,5.36194]
[1777209840871,41.0,77895.75,0.0,-0.91948,0.0001,5.3626]
[1777209841018,41.0,77895.75,0.0,-0.91948,0.0001,5.3626]
[1777209842236,41.0,77895.75,0.0,-0.91947,0.0001,5.36269]
[1777209842275,41.0,77895.75,0.0,-0.91947,0.0001,5.36269]
[1777209842288,41.0,77895.75,0.0,-0.91947,0.0001,5.36288]
[1777209847790,41.0,77895.74,0.0,-0.91946,0.0001,5.36332]
[1777209852825,41.0,77895.76,0.0,-0.91945,0.0001,5.36392]
[1777209854731,41.0,77895.66,0.0,-0.91946,0.0001,5.36351]
[1777209854768,41.0,77895.66,0.0,-0.91946,0.0001,5.36351]
[1777209857860,41.0,77891.84,0.0,-0.91984,0.0001,5.34422]
[1777209859674,41.0,77891.86,0.0,-0.91983,0.0001,5.34445]
[1777209859874,41.01,77889.3,0.0,-0.92009,0.0001,5.33137]
[1777209859900,41.01,77889.3,0.0,-0.92009,0.0001,5.33137]
[1777209860029,41.01,77889.3,0.0,-0.92009,0.0001,5.33137]
[1777209860880,41.01,77888.79,0.0,-0.92013,0.0001,5.32889]
[1777209865915,41.01,77888.44,0.0,-0.92015,0.0001,5.32788]
[1777209873971,41.01,77886.68,0.0,-0.9204,0.0001,5.31291]
[1777209881020,41.02,77886.13,0.0,-0.92043,0.0001,5.31132]
[1777209884042,41.02,77883.66,0.0,-0.92067,0.0001,5.29914]
[1777209889077,41.02,77880.05,0.0,-0.92101,0.0001,5.28158]
[1777209893106,41.03,77877.81,0.0,-0.92122,0.0001,5.27095]
[1777209898140,41.03,77877.61,0.0,-0.92122,0.0001,5.27111]
[1777209902169,41.04,77875.38,0.0,-0.92142,0.0001,5.26065]
[1777209903176,41.04,77868.54,0.0,-0.92209,0.0001,5.22591]
[1777209904183,41.04,77866.18,0.0,-0.92232,0.0001,5.21413]
[1777209906197,41.04,77867.58,0.0,-0.92217,0.0001,5.22191]
[1777209911231,41.05,77866.35,0.0,-0.92225,0.0001,5.21756]
[1777209916266,41.05,77865.24,0.0,-0.92233,0.0001,5.2135]
[1777209924322,41.06,77865.42,0.0,-0.92227,0.0001,5.21655]
[1777209932378,41.06,77863.42,0.0,-0.92258,0.0001,5.19837]
[1777209934393,41.06,77860.82,0.0,-0.92284,0.0001,5.18497]
[1777209935400,41.06,77857.74,0.0,-0.92314,0.0001,5.16926]
[1777209937449,41.06,77855.31,0.0,-0.92338,0.0001,5.15686]
[1777209940341,41.06,77855.09,0.0,-0.92341,0.0001,5.15571]
[1777209940527,41.06,77855.09,0.0,-0.92341,0.0001,5.15571]
[1777209941514,41.06,77850.73,0.0,-0.92383,0.0001,5.13361]
[1777209943528,41.06,77847.35,0.0,-0.92416,0.0001,5.11658]
[1777209944534,41.06,77842.47,0.0,-0.92463,0.0001,5.092]
[1777209945977,41.06,77842.47,0.0,-0.92463,0.0001,5.092]
[1777209946025,41.06,77841.92,0.0,-0.92468,0.0001,5.08931]
[1777209946549,41.06,77842.65,0.0,-0.92461,0.0001,5.09307]
[1777209949570,41.06,77845.57,0.0,-0.92432,0.0001,5.108]
[1777209950282,41.06,77845.57,0.0,-0.92432,0.0001,5.108]
[1777209950577,41.06,77848.94,0.0,-0.92399,0.0001,5.12507]
[1777209952591,41.06,77851.42,0.0,-0.92375,0.0001,5.13764]
[1777209957387,41.06,77852.44,0.0,-0.92365,0.0001,5.14281]
[1777209957521,41.06,77852.44,0.0,-0.92365,0.0001,5.14281]
[1777209958158,41.06,77852.04,0.0,-0.92369,0.0001,5.14078]
[1777209958273,41.06,77852.04,0.0,-0.92369,0.0001,5.14078]
[1777209958633,41.06,77851.87,0.0,-0.92371,0.0001,5.13991]
[1777209963178,41.06,77851.86,0.0,-0.92371,0.0001,5.13984]
[1777209963276,41.06,77851.86,0.0,-0.92371,0.0001,5.13984]
[1777209965682,41.06,77846.8,0.0,-0.9242,0.0001,5.11425]
[1777209967117,41.06,77847.19,0.0,-0.92416,0.0001,5.11625]
[1777209967272,41.06,77847.19,0.0,-0.92416,0.0001,5.11625]
[1777209967530,41.06,77847.19,0.0,-0.92416,0.0001,5.11625]
[1777209967776,41.06,77847.19,0.0,-0.92416,0.0001,5.11625]
[1777209967805,41.06,77846.33,0.0,-0.92425,0.0001,5.11194]
[1777209972380,41.06,77844.52,0.0,-0.92441,0.0001,5.10337]
[1777209972534,41.06,77844.52,0.0,-0.92441,0.0001,5.10337]
[1777209972731,41.06,77843.53,0.0,-0.9245,0.0001,5.09885]
[1777209974620,41.07,77843.54,0.0,-0.92449,0.0001,5.09938]
[1777209974774,41.07,77843.54,0.0,-0.92449,0.0001,5.09938]
[1777209979784,41.07,77840.13,0.0,-0.92477,0.0001,5.08447]
[1777209980863,41.07,77840.13,0.0,-0.92477,0.0001,5.08447]
[1777209981023,41.07,77840.13,0.0,-0.92477,0.0001,5.08447]
[1777209981868,41.07,77838.82,0.0,-0.9249,0.0001,5.07778]
[1777209982026,41.07,77838.82,0.0,-0.9249,0.0001,5.07778]
[1777209981955,41.07,77838.43,0.0,-0.92494,0.0001,5.07573]
[1777209987839,41.07,77840.07,0.0,-0.92479,0.0001,5.08351]
[1777209997910,41.07,77840.1,0.0,-0.9249,0.0001,5.07581]
[1777209999126,41.07,77841.69,0.0,-0.92474,0.0001,5.08374]
[1777209999270,41.07,77841.69,0.0,-0.92474,0.0001,5.08374]
[1777210007320,41.07,77842.11,0.0,-0.9247,0.0001,5.08613]
[1777210007518,41.07,77842.11,0.0,-0.9247,0.0001,5.08613]
[1777210007980,41.07,77842.07,0.0,-0.9247,0.0001,5.0861]
[1777210008085,41.07,77842.07,0.0,-0.9247,0.0001,5.0861]
[1777210008280,41.07,77842.07,0.0,-0.9247,0.0001,5.0861]
[1777210013015,41.06,77846.39,0.0,-0.92431,0.0001,5.10655]
[1777210013203,41.06,77846.39,0.0,-0.92431,0.0001,5.10655]
[1777210014022,41.06,77856.79,0.0,-0.9233,0.0001,5.15888]
[1777210015069,41.06,77856.79,0.0,-0.9233,0.0001,5.15888]
[1777210015029,41.06,77857.66,0.0,-0.92322,0.0001,5.16292]
[1777210015272,41.06,77857.66,0.0,-0.92322,0.0001,5.16292]
[1777210016035,41.06,77857.79,0.0,-0.92321,0.0001,5.16363]
[1777210020064,41.06,77860.46,0.0,-0.92294,0.0001,5.17737]
[1777210023085,41.06,77863.23,0.0,-0.92267,0.0001,5.19153]
[1777210026106,41.07,77870.36,0.0,-0.92195,0.0001,5.22851]
[1777210027113,41.07,77874.03,0.0,-0.92159,0.0001,5.24735]
[1777210028100,41.07,77874.03,0.0,-0.92159,0.0001,5.24735]
[1777210028277,41.07,77874.03,0.0,-0.92159,0.0001,5.24735]
[1777210028371,41.07,77873.28,0.0,-0.92166,0.0001,5.24364]
[1777210030134,41.07,77875.57,0.0,-0.92143,0.0001,5.2554]
[1777210035168,41.07,77875.37,0.0,-0.92144,0.0001,5.25465]
[1777210040203,41.07,77875.87,0.0,-0.92139,0.0001,5.25748]
[1777210045239,41.07,77875.71,0.0,-0.9214,0.0001,5.25692]
[1777210050273,41.07,77875.25,0.0,-0.92144,0.0001,5.25486]
[1777210055308,41.07,77875.64,0.0,-0.92149,0.0001,5.25004]
[1777210061351,41.07,77878.57,0.0,-0.9212,0.0001,5.26468]
[1777210067396,41.07,77884.79,0.0,-0.92057,0.0001,5.29691]
[1777210072430,41.07,77887.07,0.0,-0.92035,0.0001,5.3086]
[1777210079480,41.07,77887.06,0.0,-0.92035,0.0001,5.30848]
[1777210084515,41.07,77891.63,0.0,-0.91989,0.0001,5.33197]
[1777210089550,41.07,77892.69,0.0,-0.91979,0.0001,5.33717]
[1777210094585,41.07,77892.7,0.0,-0.91979,0.0001,5.33694]
[1777210099620,41.07,77892.58,0.0,-0.91981,0.0001,5.33601]
[1777210104655,41.07,77892.72,0.0,-0.9198,0.0001,5.33643]
[1777210109690,41.07,77893.06,0.0,-0.91977,0.0001,5.33787]
[1777210114725,41.06,77893.93,0.0,-0.91979,0.0001,5.33487]
[1777210119760,41.06,77894.21,0.0,-0.91976,0.0001,5.33601]
[1777210124795,41.06,77893.97,0.0,-0.91979,0.0001,5.33448]
[1777210129830,41.06,77894.23,0.0,-0.91977,0.0001,5.33553]
[1777210134865,41.06,77894.25,0.0,-0.91978,0.0001,5.33534]
[1777210139900,41.06,77893.92,0.0,-0.91982,0.0001,5.33336]
[1777210148962,41.06,77893.43,0.0,-0.91987,0.0001,5.33039]
[1777210151018,41.06,77893.49,0.0,-0.91987,0.0001,5.33065]
[1777210151268,41.06,77893.49,0.0,-0.91987,0.0001,5.3306]
[1777210156225,41.06,77893.73,0.0,-0.91985,0.0001,5.33165]
[1777210156274,41.06,77893.73,0.0,-0.91985,0.0001,5.33165]
[1777210163061,41.05,77894.3,0.0,-0.9198,0.0001,5.3342]
[1777210165844,41.05,77894.51,0.0,-0.91978,0.0001,5.33518]
[1777210166022,41.05,77894.51,0.0,-0.91978,0.0001,5.33518]
[1777210166082,41.05,77894.54,0.0,-0.91978,0.0001,5.33528]
[1777210171119,41.05,77894.34,0.0,-0.9199,0.0001,5.32679]
[1777210177160,41.05,77894.53,0.0,-0.91988,0.0001,5.32752]
[1777210182196,41.05,77894.54,0.0,-0.91989,0.0001,5.32736]
[1777210187230,41.05,77894.56,0.0,-0.91989,0.0001,5.32726]
[1777210194280,41.05,77894.76,0.0,-0.91988,0.0001,5.32797]
[1777210199315,41.05,77894.8,0.0,-0.91988,0.0001,5.32792]
[1777210204350,41.05,77894.28,0.0,-0.91994,0.0001,5.32498]
[1777210207371,41.05,77891.72,0.0,-0.9202,0.0001,5.31163]
[1777210208377,41.05,77895.85,0.0,-0.91978,0.0001,5.33288]
[1777210213413,41.05,77894.88,0.0,-0.91988,0.0001,5.32759]
[1777210218448,41.04,77894.87,0.0,-0.91989,0.0001,5.32725]
[1777210223484,41.04,77895.11,0.0,-0.91987,0.0001,5.32822]
[1777210228518,41.04,77895.8,0.0,-0.91981,0.0001,5.33147]
[1777210236573,41.04,77896.71,0.0,-0.91982,0.0001,5.3286]
[1777210238588,41.04,77899.96,0.0,-0.91949,0.0001,5.3453]
[1777210243622,41.04,77900.04,0.0,-0.91948,0.0001,5.34584]
[1777210248658,41.04,77900.98,0.0,-0.91937,0.0001,5.35149]
[1777210253694,41.05,77901.44,0.0,-0.91931,0.0001,5.35457]
[1777210263764,41.05,77901.54,0.0,-0.91927,0.0001,5.3564]
[1777210269806,41.05,77901.9,0.0,-0.91922,0.0001,5.35896]
[1777210275848,41.06,77902.07,0.0,-0.91919,0.0001,5.36048]
[1777210281890,41.06,77902.35,0.0,-0.91915,0.0001,5.36255]
[1777210287935,41.06,77902.8,0.0,-0.91909,0.0001,5.36543]
[1777210293977,41.06,77901.04,0.0,-0.91936,0.0001,5.34961]
[1777210299012,41.07,77900.18,0.0,-0.91943,0.0001,5.34573]
[1777210301027,41.06,77895.06,0.0,-0.91996,0.0001,5.31889]
[1777210304048,41.06,77892.74,0.0,-0.92021,0.0001,5.30646]
[1777210309083,41.06,77893.33,0.0,-0.92016,0.0001,5.3088]
[1777210318147,41.05,77894.66,0.0,-0.92005,0.0001,5.31437]
[1777210328217,41.05,77896.29,0.0,-0.91991,0.0001,5.32139]
[1777210330231,41.05,77899.44,0.0,-0.9196,0.0001,5.33739]
[1777210332245,41.05,77902.72,0.0,-0.91927,0.0001,5.35403]
[1777210337280,41.04,77903.32,0.0,-0.91923,0.0001,5.35627]
[1777210342315,41.04,77903.7,0.0,-0.91921,0.0001,5.35736]
[1777210349363,41.04,77904.59,0.0,-0.91914,0.0001,5.36069]
[1777210352385,41.03,77905.23,0.0,-0.91918,0.0001,5.35621]
[1777210362456,41.03,77905.23,0.0,-0.91922,0.0001,5.35435]
[1777210363462,41.03,77911.23,0.0,-0.91861,0.0001,5.38527]
[1777210364469,41.03,77914.62,0.0,-0.91826,0.0001,5.40298]
[1777210369505,41.03,77914.64,0.0,-0.91825,0.0001,5.40339]
[1777210372525,41.03,77917.35,0.0,-0.91797,0.0001,5.41767]
[1777210373533,41.03,77921.13,0.0,-0.91758,0.0001,5.43743]
[1777210374540,41.03,77925.18,0.0,-0.91716,0.0001,5.45862]
[1777210376275,41.03,77925.18,0.0,-0.91716,0.0001,5.45862]
[1777210381588,41.03,77930.17,0.0,-0.91664,0.0001,5.48459]
[1777210384215,41.03,77930.74,0.0,-0.91658,0.0001,5.48756]
[1777210384272,41.03,77930.74,0.0,-0.91658,0.0001,5.48756]
[1777210384283,41.03,77930.74,0.0,-0.91658,0.0001,5.48756]
[1777210384373,41.03,77930.38,0.0,-0.91662,0.0001,5.48556]
[1777210384547,41.03,77930.38,0.0,-0.91662,0.0001,5.48556]
[1777210384772,41.03,77930.38,0.0,-0.91662,0.0001,5.48556]
[1777210389315,41.03,77931.12,0.0,-0.91654,0.0001,5.48928]
[1777210389520,41.03,77931.12,0.0,-0.91655,0.0001,5.48918]
[1777210392189,41.03,77931.12,0.0,-0.91655,0.0001,5.48918]
[1777210392272,41.03,77931.12,0.0,-0.91655,0.0001,5.48918]
[1777210392281,41.03,77931.54,0.0,-0.91651,0.0001,5.49123]
[1777210396914,41.02,77932.1,0.0,-0.91645,0.0001,5.49412]
[1777210397025,41.02,77932.1,0.0,-0.91645,0.0001,5.49412]
[1777210400325,41.02,77932.09,0.0,-0.91645,0.0001,5.49378]
[1777210400525,41.02,77932.09,0.0,-0.91646,0.0001,5.49374]
[1777210404627,41.02,77933.2,0.0,-0.91634,0.0001,5.49943]
[1777210404768,41.02,77933.2,0.0,-0.91634,0.0001,5.49943]
[1777210409786,41.02,77930.99,0.0,-0.91658,0.0001,5.48752]
[1777210410794,41.02,77934.09,0.0,-0.91626,0.0001,5.50374]
[1777210411799,41.02,77937.41,0.0,-0.91601,0.00011,5.51382]
[1777210413678,41.02,77937.41,0.0,-0.91601,0.00011,5.51382]
[1777210413773,41.02,77937.41,0.0,-0.91601,0.00011,5.51382]
[1777210414111,41.02,77937.41,0.0,-0.91601,0.00011,5.51382]
[1777210414277,41.02,77937.41,0.0,-0.91601,0.00011,5.51382]
[1777210414331,41.02,77936.3,0.0,-0.91613,0.00011,5.50781]
[1777210417614,41.02,77936.34,0.0,-0.91613,0.00011,5.5078]
[1777210417772,41.02,77936.34,0.0,-0.91613,0.00011,5.5078]
[1777210423589,41.02,77936.46,0.0,-0.91612,0.00011,5.50804]
[1777210423770,41.02,77936.46,0.0,-0.91612,0.00011,5.50804]
[1777210423924,41.02,77936.46,0.0,-0.91612,0.00011,5.50804]
[1777210424022,41.02,77936.46,0.0,-0.91612,0.00011,5.50804]
[1777210424025,41.02,77936.46,0.0,-0.91612,0.00011,5.50787]
[1777210429925,41.02,77936.89,0.0,-0.91609,0.00011,5.50966]
[1777210434031,41.02,77936.89,0.0,-0.91609,0.00011,5.50966]
[1777210434133,41.02,77936.89,0.0,-0.91609,0.00011,5.50966]
[1777210434276,41.02,77936.89,0.0,-0.91609,0.00011,5.50966]
[1777210434372,41.01,77936.89,0.0,-0.9161,0.00011,5.50932]
[1777210435968,41.01,77939.54,0.0,-0.91582,0.00011,5.52307]
[1777210436975,41.01,77953.09,0.0,-0.91439,0.00011,5.59444]
[1777210438000,41.01,77953.09,0.0,-0.91439,0.00011,5.59444]
[1777210438048,41.01,77969.56,0.0,-0.91262,0.00011,5.68172]
[1777210438946,41.01,77969.56,0.0,-0.91262,0.00011,5.68172]
[1777210438990,41.01,77971.11,0.0,-0.91245,0.00011,5.68998]
[1777210439996,41.01,77973.49,0.0,-0.91219,0.00011,5.70265]
[1777210441415,41.01,77973.49,0.0,-0.91219,0.00011,5.70265]
[1777210442010,41.01,77965.64,0.0,-0.91305,0.00011,5.66074]
[1777210443458,41.01,77965.64,0.0,-0.91305,0.00011,5.66074]
[1777210443528,41.01,77965.34,0.0,-0.91308,0.00011,5.65917]
[1777210447046,41.01,77961.71,0.0,-0.91347,0.00011,5.64]
[1777210448048,41.01,77961.71,0.0,-0.91347,0.00011,5.64]
[1777210448280,41.01,77961.71,0.0,-0.91347,0.00011,5.64]
[1777210453279,41.01,77960.74,0.0,-0.91359,0.00011,5.63376]
[1777210453520,41.01,77961.61,0.0,-0.9135,0.00011,5.63811]
[1777210453572,41.01,77961.61,0.0,-0.9135,0.00011,5.63811]
[1777210453775,41.01,77961.61,0.0,-0.9135,0.00011,5.63811]
[1777210457722,41.0,77960.02,0.0,-0.9137,0.00011,5.62854]
[1777210457768,41.0,77960.02,0.0,-0.9137,0.00011,5.62854]
[1777210462152,41.0,77964.73,0.0,-0.91322,0.00011,5.65217]
[1777210462793,41.0,77964.73,0.0,-0.91322,0.00011,5.65217]
[1777210463020,41.0,77964.73,0.0,-0.91322,0.00011,5.65217]
[1777210463173,41.0,77964.73,0.0,-0.91322,0.00011,5.65217]
[1777210463274,41.0,77964.73,0.0,-0.91322,0.00011,5.65217]
[1777210463330,41.0,77964.73,0.0,-0.91322,0.00011,5.65217]
[1777210463525,41.0,77964.73,0.0,-0.91322,0.00011,5.65217]
[1777210463375,41.0,77969.04,0.0,-0.91276,0.00011,5.67481]
[1777210466016,40.99,77968.78,0.0,-0.9128,0.00011,5.67274]
[1777210466268,40.99,77968.78,0.0,-0.9128,0.00011,5.67274]
[1777210470208,40.99,77970.99,0.0,-0.9126,0.00011,5.68282]
[1777210473587,40.98,77967.66,0.0,-0.91308,0.00011,5.6567]
[1777210473772,40.98,77967.66,0.0,-0.91308,0.00011,5.6567]
[1777210474037,40.98,77967.66,0.0,-0.91308,0.00011,5.6567]
[1777210474270,40.98,77967.66,0.0,-0.91308,0.00011,5.6567]
[1777210474371,40.98,77966.88,0.0,-0.91317,0.00011,5.65223]
[1777210476250,40.98,77964.42,0.0,-0.91345,0.00011,5.63856]
[1777210476570,40.98,77964.42,0.0,-0.91345,0.00011,5.63856]
[1777210476771,40.98,77964.42,0.0,-0.91345,0.00011,5.63856]
[1777210482081,40.97,77964.45,0.0,-0.91347,0.00011,5.63732]
[1777210482271,40.97,77964.45,0.0,-0.91347,0.00011,5.63732]
[1777210487328,40.97,77965.03,0.0,-0.91345,0.00011,5.63872]
[1777210491205,40.96,77965.96,0.0,-0.91336,0.00011,5.64281]
[1777210491279,40.96,77965.96,0.0,-0.91336,0.00011,5.64281]
[1777210491491,40.96,77965.96,0.0,-0.91336,0.00011,5.64281]
[1777210491523,40.96,77965.96,0.0,-0.91336,0.00011,5.64281]
[1777210491356,40.96,77966.89,0.0,-0.91327,0.00011,5.64747]
[1777210492480,40.96,77966.89,0.0,-0.91327,0.00011,5.64747]
[1777210492521,40.96,77966.89,0.0,-0.91327,0.00011,5.64747]
[1777210494584,40.96,77965.63,0.0,-0.91342,0.00011,5.63988]
[1777210494774,40.96,77965.63,0.0,-0.91342,0.00011,5.63988]
[1777210497675,40.96,77967.72,0.0,-0.91321,0.00011,5.65014]
[1777210497770,40.96,77967.72,0.0,-0.91321,0.00011,5.65014]
[1777210498383,40.96,77967.72,0.0,-0.91321,0.00011,5.65014]
[1777210498524,40.96,77967.72,0.0,-0.91321,0.00011,5.65014]
[1777210498404,40.96,77969.35,0.0,-0.91304,0.00011,5.65853]
[1777210499540,40.96,77969.35,0.0,-0.91304,0.00011,5.65853]
[1777210499563,40.95,77975.86,0.0,-0.91235,0.00011,5.69295]
[1777210499772,40.95,77975.86,0.0,-0.91235,0.00011,5.69295]
[1777210500552,40.95,77975.86,0.0,-0.91235,0.00011,5.69295]
[1777210500772,40.95,77977.2,0.0,-0.91221,0.00011,5.69975]
[1777210502433,40.95,77974.04,0.0,-0.91257,0.00011,5.68213]
[1777210503213,40.95,77974.04,0.0,-0.91257,0.00011,5.68213]
[1777210503273,40.95,77974.04,0.0,-0.91257,0.00011,5.68213]
[1777210505217,40.95,77972.02,0.0,-0.9128,0.00011,5.67069]
[1777210505270,40.95,77972.02,0.0,-0.9128,0.00011,5.67069]
[1777210505537,40.95,77972.02,0.0,-0.9128,0.00011,5.67069]
[1777210505453,40.95,77965.72,0.0,-0.91349,0.00011,5.63681]
[1777210505773,40.95,77965.72,0.0,-0.91349,0.00011,5.63681]
[1777210505888,40.95,77965.72,0.0,-0.91349,0.00011,5.63681]
[1777210506022,40.95,77965.72,0.0,-0.91349,0.00011,5.63681]
[1777210506143,40.95,77965.72,0.0,-0.91349,0.00011,5.63681]
[1777210506270,40.95,77965.72,0.0,-0.91349,0.00011,5.63681]
[1777210506461,40.95,77962.5,0.0,-0.91384,0.00011,5.61941]
[1777210508786,40.94,77962.78,0.0,-0.91382,0.00011,5.6204]
[1777210509019,40.94,77962.78,0.0,-0.91382,0.00011,5.6204]
[1777210510359,40.94,77960.93,0.0,-0.91402,0.00011,5.61033]
[1777210510521,40.94,77960.93,0.0,-0.91402,0.00011,5.61033]
[1777210510489,40.94,77959.43,0.0,-0.91419,0.00011,5.60213]
[1777210510874,40.94,77959.43,0.0,-0.91419,0.00011,5.60213]
[1777210511020,40.94,77959.43,0.0,-0.91419,0.00011,5.60213]
[1777210511496,40.94,77958.8,0.0,-0.91426,0.00011,5.59856]
[1777210512745,40.94,77958.79,0.0,-0.91426,0.00011,5.59829]
[1777210512771,40.94,77958.79,0.0,-0.91426,0.00011,5.59829]
[1777210515954,40.94,77959.14,0.0,-0.91424,0.00011,5.59948]
[1777210516017,40.94,77959.14,0.0,-0.91424,0.00011,5.59948]
[1777210517349,40.94,77959.06,0.0,-0.91425,0.00011,5.59883]
[1777210517522,40.94,77959.06,0.0,-0.91425,0.00011,5.59883]
[1777210517537,40.94,77958.0,0.0,-0.91437,0.00011,5.59299]
[1777210518614,40.93,77958.22,0.0,-0.91435,0.00011,5.59394]
[1777210518770,40.93,77958.22,0.0,-0.91435,0.00011,5.59394]
[1777210521983,40.93,77958.29,0.0,-0.91436,0.00011,5.59366]
[1777210522021,40.93,77958.29,0.0,-0.91436,0.00011,5.59366]
[1777210523542,40.93,77959.36,0.0,-0.91425,0.00011,5.59912]
[1777210523580,40.93,77961.78,0.0,-0.91399,0.00011,5.61174]
[1777210523772,40.93,77961.78,0.0,-0.91399,0.00011,5.61174]
[1777210524587,40.93,77963.44,0.0,-0.91382,0.00011,5.62032]
[1777210525413,40.93,77963.44,0.0,-0.91382,0.00011,5.62032]
[1777210525517,40.93,77963.44,0.0,-0.91382,0.00011,5.62032]
[1777210528758,40.93,77963.71,0.0,-0.91381,0.00011,5.62098]
[1777210528774,40.93,77963.71,0.0,-0.91381,0.00011,5.62098]
[1777210529824,40.92,77965.28,0.0,-0.91365,0.00011,5.62881]
[1777210530019,40.92,77965.28,0.0,-0.91365,0.00011,5.62881]
[1777210530120,40.92,77965.53,0.0,-0.91363,0.00011,5.62987]
[1777210532926,40.92,77966.28,0.0,-0.91365,0.00011,5.62624]
[1777210533021,40.92,77966.28,0.0,-0.91365,0.00011,5.62624]
[1777210534617,40.92,77965.48,0.0,-0.91375,0.00011,5.62145]
[1777210534773,40.92,77965.48,0.0,-0.91375,0.00011,5.62145]
[1777210539078,40.92,77965.43,0.0,-0.91377,0.00011,5.62017]
[1777210539270,40.92,77965.43,0.0,-0.91377,0.00011,5.62017]
[1777210539369,40.91,77965.52,0.0,-0.91377,0.00011,5.62015]
[1777210541184,40.91,77965.39,0.0,-0.91379,0.00011,5.61945]
[1777210541267,40.91,77965.39,0.0,-0.91379,0.00011,5.61945]
[1777210546741,40.91,77965.32,0.0,-0.91383,0.00011,5.61734]
[1777210548258,40.91,77965.32,0.0,-0.91383,0.00011,5.61734]
[1777210548271,40.91,77965.32,0.0,-0.91383,0.00011,5.61734]
[1777210549872,40.91,77965.39,0.0,-0.91383,0.00011,5.61722]
[1777210550021,40.91,77965.39,0.0,-0.91383,0.00011,5.61722]
[1777210550123,40.9,77965.38,0.0,-0.91385,0.00011,5.61668]
[1777210555803,40.9,77964.08,0.0,-0.91401,0.00011,5.60858]
[1777210558573,40.9,77964.08,0.0,-0.91401,0.00011,5.60858]
[1777210559580,40.9,77964.08,0.0,-0.91401,0.00011,5.60858]
[1777210559597,40.9,77960.87,0.0,-0.91437,0.00011,5.59061]
[1777210559776,40.9,77960.87,0.0,-0.91437,0.00011,5.59061]
[1777210559831,40.9,77957.78,0.0,-0.9147,0.00011,5.57422]
[1777210564869,40.89,77957.62,0.0,-0.91474,0.00011,5.57227]
[1777210566882,40.89,77955.3,0.0,-0.915,0.00011,5.55962]
[1777210568087,40.89,77955.3,0.0,-0.915,0.00011,5.55962]
[1777210568270,40.89,77955.3,0.0,-0.915,0.00011,5.55962]
[1777210568297,40.89,77953.5,0.0,-0.91519,0.00011,5.54994]
[1777210568857,40.89,77953.5,0.0,-0.91519,0.00011,5.54994]
[1777210569027,40.89,77953.5,0.0,-0.91519,0.00011,5.54994]
[1777210569905,40.89,77950.74,0.0,-0.91549,0.00011,5.53506]
[1777210574939,40.89,77950.41,0.0,-0.91554,0.00011,5.53269]
[1777210577274,40.89,77948.73,0.0,-0.91572,0.00011,5.5237]
[1777210577520,40.89,77948.73,0.0,-0.91572,0.00011,5.5237]
[1777210577598,40.89,77948.39,0.0,-0.91576,0.00011,5.5218]
[1777210578076,40.89,77948.39,0.0,-0.91576,0.00011,5.5218]
[1777210578276,40.89,77948.39,0.0,-0.91576,0.00011,5.5218]
[1777210579523,40.89,77948.08,0.0,-0.91579,0.00011,5.52005]
[1777210579622,40.88,77948.06,0.0,-0.9158,0.00011,5.51984]
[1777210590384,40.88,77948.55,0.0,-0.91575,0.00011,5.52211]
[1777210590522,40.88,77948.55,0.0,-0.91575,0.00011,5.52211]
[1777210590596,40.88,77948.64,0.0,-0.91576,0.00011,5.52173]
[1777210591194,40.88,77948.64,0.0,-0.91576,0.00011,5.52173]
[1777210591272,40.88,77948.64,0.0,-0.91576,0.00011,5.52173]
[1777210593065,40.88,77950.63,0.0,-0.91565,0.00011,5.52462]
[1777210595056,40.88,77951.77,0.0,-0.91553,0.00011,5.53053]
[1777210595271,40.88,77951.77,0.0,-0.91553,0.00011,5.53053]
[1777210595372,40.88,77947.25,0.0,-0.91602,0.00011,5.50655]
[1777210601122,40.88,77946.74,0.0,-0.91608,0.00011,5.50335]
[1777210606208,40.87,77946.53,0.0,-0.91611,0.00011,5.50191]
[1777210606270,40.87,77946.53,0.0,-0.91611,0.00011,5.50191]
[1777210607525,40.87,77945.15,0.0,-0.91626,0.00011,5.49455]
[1777210607622,40.87,77944.68,0.0,-0.91631,0.00011,5.49201]
[1777210613205,40.87,77944.52,0.0,-0.91633,0.00011,5.49075]
[1777210616375,40.87,77944.52,0.0,-0.91633,0.00011,5.49075]
[1777210616520,40.87,77944.52,0.0,-0.91633,0.00011,5.49075]
[1777210622269,40.87,77946.22,0.0,-0.91617,0.00011,5.49907]
[1777210630325,40.87,77946.58,0.0,-0.91614,0.00011,5.50029]
[1777210633304,40.87,77946.58,0.0,-0.91614,0.00011,5.50029]
[1777210633522,40.87,77946.58,0.0,-0.91614,0.00011,5.50029]
[1777210635992,40.87,77946.58,0.0,-0.91615,0.00011,5.50003]
[1777210636020,40.87,77946.58,0.0,-0.91615,0.00011,5.50003]
[1777210636092,40.87,77946.58,0.0,-0.91615,0.00011,5.49977]
[1777210649102,40.86,77946.58,0.0,-0.91616,0.00011,5.49943]
[1777210649274,40.86,77946.58,0.0,-0.91616,0.00011,5.49943]
[1777210655500,40.86,77946.77,0.0,-0.91626,0.00011,5.49186]
[1777210656426,40.86,77946.77,0.0,-0.91626,0.00011,5.49186]
[1777210658256,40.86,77947.73,0.0,-0.91616,0.00011,5.49676]
[1777210658278,40.86,77947.73,0.0,-0.91616,0.00011,5.49676]
[1777210658293,40.86,77947.73,0.0,-0.91617,0.00011,5.49668]
[1777210662550,40.86,77950.37,0.0,-0.91589,0.00011,5.51026]
[1777210663558,40.86,77955.79,0.0,-0.91532,0.00011,5.5388]
[1777210668592,40.85,77955.91,0.0,-0.91532,0.00011,5.53873]
[1777210673627,40.85,77956.87,0.0,-0.91523,0.00011,5.5431]
[1777210675643,40.85,77959.22,0.0,-0.91499,0.00011,5.55523]
[1777210677654,40.85,77961.61,0.0,-0.91474,0.00011,5.56756]
[1777210679668,40.85,77965.52,0.0,-0.91433,0.00011,5.58794]
[1777210681277,40.85,77965.53,0.0,-0.91433,0.00011,5.58778]
[1777210681518,40.85,77965.53,0.0,-0.91433,0.00011,5.58778]
[1777210681683,40.85,77965.6,0.0,-0.91433,0.00011,5.58793]
[1777210686718,40.84,77965.2,0.0,-0.91439,0.00011,5.58479]
[1777210692760,40.84,77967.77,0.0,-0.91411,0.00011,5.59885]
[1777210697795,40.85,77968.97,0.0,-0.91397,0.00011,5.60581]
[1777210702830,40.85,77970.68,0.0,-0.91377,0.00011,5.61543]
[1777210707865,40.85,77972.63,0.0,-0.91355,0.00011,5.6263]
[1777210712900,40.85,77974.61,0.0,-0.91343,0.00011,5.6299]
[1777210717934,40.85,77974.68,0.0,-0.91342,0.00011,5.63032]
[1777210719949,40.85,77963.87,0.0,-0.91458,0.00011,5.57296]
[1777210720957,40.85,77968.77,0.0,-0.91406,0.00011,5.59907]
[1777210721964,40.85,77970.13,0.0,-0.91391,0.00011,5.60647]
[1777210726998,40.85,77970.56,0.0,-0.91386,0.00011,5.60866]
[1777210732039,40.85,77970.61,0.0,-0.91385,0.00011,5.60913]
[1777210735278,40.85,77970.97,0.0,-0.91381,0.00011,5.61137]
[1777210739195,40.86,77970.95,0.0,-0.9138,0.00011,5.61167]
[1777210741023,40.86,77971.63,0.0,-0.91372,0.00011,5.61548]
[1777210744167,40.86,77972.99,0.0,-0.91357,0.00011,5.62298]
[1777210744218,40.86,77972.99,0.0,-0.91357,0.00011,5.62298]
[1777210744400,40.86,77972.99,0.0,-0.91357,0.00011,5.62298]
[1777210744460,40.86,77972.99,0.0,-0.91357,0.00011,5.62298]
[1777210744928,40.86,77973.06,0.0,-0.91356,0.00011,5.62343]
[1777210747757,40.86,77974.27,0.0,-0.91343,0.00011,5.63002]
[1777210747768,40.86,77974.27,0.0,-0.91343,0.00011,5.63002]
[1777210747144,40.86,77987.55,0.0,-0.91198,0.00011,5.70109]
[1777210748150,40.86,77990.47,0.0,-0.91166,0.00011,5.71672]
[1777210750164,40.86,77987.94,0.0,-0.91194,0.00011,5.703]
[1777210751701,40.86,77987.94,0.0,-0.91194,0.00011,5.703]
[1777210751771,40.86,77987.94,0.0,-0.91194,0.00011,5.703]
[1777210751802,40.86,77984.9,0.0,-0.91228,0.00011,5.68667]
[1777210754468,40.86,77984.02,0.0,-0.91237,0.00011,5.68193]
[1777210754521,40.86,77984.02,0.0,-0.91237,0.00011,5.68193]
[1777210754623,40.86,77983.98,0.0,-0.91238,0.00011,5.6817]
[1777210756956,40.86,77983.14,0.0,-0.91247,0.00011,5.67717]
[1777210757025,40.86,77983.14,0.0,-0.91247,0.00011,5.67717]
[1777210757214,40.86,77978.77,0.0,-0.91294,0.00011,5.6538]
[1777210758221,40.86,77975.81,0.0,-0.91327,0.00011,5.63769]
[1777210764263,40.85,77974.58,0.0,-0.91344,0.00011,5.62945]
[1777210765260,40.85,77974.58,0.0,-0.91344,0.00011,5.62945]
[1777210765271,40.85,77974.58,0.0,-0.91344,0.00011,5.62945]
[1777210768441,40.85,77974.8,0.0,-0.91343,0.00011,5.63007]
[1777210768519,40.85,77974.8,0.0,-0.91343,0.00011,5.63007]
[1777210768542,40.85,77974.8,0.0,-0.91344,0.00011,5.62953]
[1777210774333,40.84,77972.54,0.0,-0.91381,0.00011,5.60861]
[1777210775380,40.84,77972.54,0.0,-0.91381,0.00011,5.60861]
[1777210775519,40.84,77972.54,0.0,-0.91381,0.00011,5.60861]
[1777210779464,40.84,77974.54,0.0,-0.91362,0.00011,5.61832]
[1777210779520,40.84,77974.54,0.0,-0.91362,0.00011,5.61832]
[1777210780375,40.84,77981.21,0.0,-0.91289,0.00011,5.65387]
[1777210782817,40.84,77981.61,0.0,-0.91285,0.00011,5.65604]
[1777210783020,40.84,77982.68,0.0,-0.91273,0.00011,5.6618]
[1777210783395,40.84,77983.88,0.0,-0.9126,0.00011,5.66825]
[1777210785738,40.84,77984.42,0.0,-0.91254,0.00011,5.67115]
[1777210785837,40.84,77986.84,0.0,-0.91228,0.00011,5.68413]
[1777210791452,40.84,77986.84,0.0,-0.91228,0.00011,5.68414]
[1777210792459,40.84,77992.09,0.0,-0.9117,0.00011,5.71231]
[1777210794472,40.84,77996.95,0.0,-0.91117,0.00011,5.73836]
[1777210796159,40.84,77997.53,0.0,-0.91111,0.00011,5.74141]
[1777210796268,40.84,77997.53,0.0,-0.91111,0.00011,5.74141]
[1777210796487,40.84,77998.13,0.0,-0.91104,0.00011,5.74456]
[1777210800145,40.83,77998.21,0.0,-0.91104,0.00011,5.74476]
[1777210800503,40.83,77998.21,0.0,-0.91104,0.00011,5.74476]
[1777210801914,40.83,77998.37,0.0,-0.91102,0.00011,5.74554]
[1777210803111,40.83,77995.31,0.0,-0.91136,0.00011,5.72892]
[1777210805814,40.83,77997.3,0.0,-0.91114,0.00011,5.73949]
[1777210808028,40.83,77997.87,0.0,-0.91109,0.00011,5.74233]
[1777210808268,40.83,77997.87,0.0,-0.91109,0.00011,5.74233]
[1777210812765,40.83,77997.78,0.0,-0.9111,0.00011,5.7416]
[1777210813018,40.83,77997.78,0.0,-0.91111,0.00011,5.74143]
[1777210817531,40.83,77997.78,0.0,-0.91112,0.00011,5.74067]
[1777210818831,40.83,77997.85,0.0,-0.91113,0.00011,5.74037]
[1777210818854,40.82,77997.85,0.0,-0.91113,0.00011,5.74003]
[1777210819021,40.82,77997.85,0.0,-0.91113,0.00011,5.74003]
[1777210820019,40.82,77997.89,0.0,-0.91113,0.00011,5.74015]
[1777210822670,40.82,77995.26,0.0,-0.91143,0.00011,5.72569]
[1777210824855,40.82,77994.72,0.0,-0.91149,0.00011,5.72271]
[1777210824873,40.82,77994.72,0.0,-0.91149,0.00011,5.72271]
[1777210825118,40.82,77993.47,0.0,-0.91163,0.00011,5.71591]
[1777210825270,40.82,77993.47,0.0,-0.91163,0.00011,5.71591]
[1777210825693,40.82,77990.67,0.0,-0.91194,0.00011,5.7008]
[1777210829320,40.82,77989.48,0.0,-0.91207,0.00011,5.69426]
[1777210829520,40.82,77989.48,0.0,-0.91207,0.00011,5.69426]
[1777210829727,40.82,77986.57,0.0,-0.91239,0.00011,5.67861]
[1777210832273,40.82,77984.95,0.0,-0.91267,0.00011,5.66251]
[1777210832518,40.82,77984.95,0.0,-0.91267,0.00011,5.66251]
[1777210834134,40.82,77982.93,0.0,-0.91289,0.00011,5.6517]
[1777210834270,40.82,77982.93,0.0,-0.91289,0.00011,5.6517]
[1777210834292,40.82,77982.93,0.0,-0.91289,0.00011,5.65171]
[1777210835769,40.82,77979.82,0.0,-0.91323,0.00011,5.6351]
[1777210838791,40.82,77977.5,0.0,-0.91347,0.00011,5.62285]
[1777210842445,40.82,77977.5,0.0,-0.91347,0.00011,5.62285]
[1777210842523,40.82,77977.5,0.0,-0.91347,0.00011,5.62285]
[1777210848860,40.82,77977.5,0.0,-0.91346,0.00011,5.62341]
[1777210855740,40.82,77977.47,0.0,-0.91347,0.00011,5.62331]
[1777210855770,40.82,77977.47,0.0,-0.91347,0.00011,5.62331]
[1777210858775,40.83,77977.47,0.0,-0.91346,0.00011,5.6237]
[1777210858855,40.83,77977.47,0.0,-0.91345,0.00011,5.62389]
[1777210859019,40.83,77977.47,0.0,-0.91345,0.00011,5.62389]
[1777210864973,40.83,77977.5,0.0,-0.91344,0.00011,5.62445]
[1777210868100,40.83,77977.5,0.0,-0.91344,0.00011,5.62445]
[1777210868270,40.83,77977.5,0.0,-0.91344,0.00011,5.62445]
[1777210875267,40.83,77977.5,0.0,-0.91343,0.00011,5.62491]
[1777210875368,40.83,77980.51,0.0,-0.9131,0.00011,5.64122]
[1777210877902,40.83,77980.84,0.0,-0.91306,0.00011,5.64298]
[1777210877925,40.83,77980.88,0.0,-0.91306,0.00011,5.64326]
[1777210878020,40.83,77980.88,0.0,-0.91306,0.00011,5.64326]
[1777210883100,40.83,77980.77,0.0,-0.91307,0.00011,5.64284]
[1777210893170,40.83,77980.77,0.0,-0.91316,0.00011,5.63578]
[1777210903239,40.83,77980.77,0.0,-0.91315,0.00011,5.63622]
[1777210913310,40.84,77980.77,0.0,-0.91314,0.00011,5.63701]
[1777210921365,40.84,77980.67,0.0,-0.91311,0.00011,5.63835]
[1777210931436,40.85,77980.73,0.0,-0.91307,0.00011,5.6402]
[1777210936471,40.85,77979.2,0.0,-0.91321,0.00011,5.63316]
[1777210941506,40.86,77978.18,0.0,-0.9133,0.00011,5.62893]
[1777210943520,40.86,77975.69,0.0,-0.91356,0.00011,5.61614]
[1777210945534,40.86,77973.05,0.0,-0.91383,0.00011,5.60261]
[1777210951576,40.87,77971.79,0.0,-0.91403,0.00011,5.59024]
[1777210952582,40.87,77968.55,0.0,-0.91437,0.00011,5.57333]
[1777210957619,40.88,77968.69,0.0,-0.91433,0.00011,5.57571]
[1777210962654,40.88,77968.69,0.0,-0.91429,0.00011,5.57733]
[1777210969703,40.89,77970.74,0.0,-0.91403,0.00011,5.59045]
[1777210974738,40.9,77971.34,0.0,-0.91393,0.00011,5.59512]
[1777210979773,40.9,77972.71,0.0,-0.91375,0.00011,5.60383]
[1777210987830,40.91,77972.64,0.0,-0.91372,0.00011,5.60563]
[1777210991858,40.91,77975.99,0.0,-0.91335,0.00011,5.62373]
[1777210996894,40.91,77977.19,0.0,-0.91322,0.00011,5.63029]
[1777211002936,40.91,77977.8,0.0,-0.91315,0.00011,5.63371]
[1777211013005,40.91,77977.8,0.0,-0.91324,0.00011,5.62656]
[1777211015020,40.92,77980.82,0.0,-0.91291,0.00011,5.64272]
[1777211020055,40.92,77981.93,0.0,-0.91279,0.00011,5.64869]
[1777211024083,40.92,77984.65,0.0,-0.91248,0.00011,5.66384]
[1777211029118,40.92,77984.46,0.0,-0.91248,0.00011,5.66377]
[1777211034152,40.92,77986.46,0.0,-0.91224,0.00011,5.67539]
[1777211038180,40.93,77983.0,0.0,-0.91261,0.00011,5.65758]
[1777211039188,40.93,77980.35,0.0,-0.91289,0.00011,5.64361]
[1777211040195,40.93,77974.56,0.0,-0.91352,0.00011,5.61295]
[1777211043216,40.93,77973.29,0.0,-0.91365,0.00011,5.60635]
[1777211048251,40.93,77973.6,0.0,-0.91361,0.00011,5.60837]
[1777211055301,40.93,77973.61,0.0,-0.9136,0.00011,5.60899]
[1777211056308,40.93,77977.68,0.0,-0.91315,0.00011,5.63073]
[1777211057314,40.93,77980.85,0.0,-0.91281,0.00011,5.64772]
[1777211060336,40.93,77983.12,0.0,-0.91256,0.00011,5.65996]
[1777211067385,40.93,77983.41,0.0,-0.91252,0.00011,5.66168]
[1777211072419,40.94,77989.64,0.0,-0.91194,0.00011,5.68775]
[1777211074433,40.94,77990.98,0.0,-0.91179,0.00011,5.6949]
[1777211078015,40.94,77991.14,0.0,-0.91177,0.00011,5.69572]
[1777211078463,40.94,77997.47,0.0,-0.91108,0.00011,5.72963]
[1777211082021,40.93,77998.72,0.0,-0.91094,0.00011,5.7362]
[1777211084505,40.93,78004.01,0.0,-0.91036,0.00011,5.76435]
[1777211088532,40.94,78000.82,0.0,-0.9107,0.00011,5.74785]
[1777211089554,40.94,78000.82,0.0,-0.9107,0.00011,5.74785]
[1777211089767,40.94,78000.82,0.0,-0.9107,0.00011,5.74785]
[1777211090161,40.94,78000.82,0.0,-0.9107,0.00011,5.74785]
[1777211089776,40.94,77999.99,0.0,-0.91079,0.00011,5.74367]
[1777211101624,40.95,78005.76,0.0,-0.91008,0.00011,5.77806]
[1777211102630,40.95,77999.55,0.0,-0.91076,0.00011,5.74487]
[1777211103638,40.95,77995.92,0.0,-0.91116,0.00011,5.72562]
[1777211105652,40.95,77992.32,0.0,-0.91154,0.00011,5.70696]
[1777211106846,40.95,77992.32,0.0,-0.91154,0.00011,5.70696]
[1777211107019,40.95,77992.32,0.0,-0.91154,0.00011,5.70696]
[1777211107121,40.96,77992.32,0.0,-0.91154,0.00011,5.70729]
[1777211109681,40.96,77989.14,0.0,-0.91187,0.00011,5.69118]
[1777211112057,40.96,77988.86,0.0,-0.91189,0.00011,5.69]
[1777211112131,40.96,77984.5,0.0,-0.91236,0.00011,5.66701]
[1777211112271,40.96,77984.5,0.0,-0.91236,0.00011,5.66701]
[1777211117737,40.97,77983.13,0.0,-0.91247,0.00011,5.66181]
[1777211119490,40.97,77983.14,0.0,-0.91246,0.00011,5.66222]
[1777211119524,40.97,77983.14,0.0,-0.91246,0.00011,5.66222]
[1777211119750,40.97,77983.1,0.0,-0.91245,0.00011,5.66236]
[1777211124034,40.98,77982.73,0.0,-0.91247,0.00011,5.66146]
[1777211130827,40.99,77981.84,0.0,-0.91251,0.00011,5.6596]
[1777211135862,41.0,77981.88,0.0,-0.91257,0.00011,5.65424]
[1777211137145,41.0,77981.88,0.0,-0.91257,0.00011,5.65424]
[1777211137270,41.0,77981.88,0.0,-0.91257,0.00011,5.65424]
[1777211137407,41.0,77981.88,0.0,-0.91257,0.00011,5.65424]
[1777211137521,41.0,77981.88,0.0,-0.91257,0.00011,5.65424]
[1777211137612,41.0,77981.88,0.0,-0.91255,0.00011,5.65497]
[1777211140899,41.0,77966.32,0.0,-0.91422,0.00011,5.57301]
[1777211141454,41.0,77966.32,0.0,-0.91422,0.00011,5.57301]
[1777211141906,41.0,77965.14,0.0,-0.91435,0.00011,5.56686]
[1777211143844,41.0,77964.62,0.0,-0.9144,0.00011,5.56423]
[1777211146966,41.0,77964.41,0.0,-0.91441,0.00011,5.56348]
[1777211147021,41.0,77964.41,0.0,-0.91441,0.00011,5.56348]
[1777211147121,41.0,77964.2,0.0,-0.91443,0.00011,5.5625]
[1777211149963,41.01,77968.92,0.0,-0.91392,0.00011,5.58788]
[1777211151358,41.01,77969.33,0.0,-0.91387,0.00011,5.59014]
[1777211153637,41.01,77969.21,0.0,-0.91388,0.00011,5.5896]
[1777211160033,41.01,77968.5,0.0,-0.91395,0.00011,5.58655]
[1777211162348,41.01,77968.11,0.0,-0.91399,0.00011,5.58458]
[1777211162519,41.01,77968.11,0.0,-0.91399,0.00011,5.58458]
[1777211164880,41.01,77968.11,0.0,-0.91398,0.00011,5.58477]
[1777211165028,41.01,77968.11,0.0,-0.91398,0.00011,5.58477]
[1777211165130,41.01,77968.11,0.0,-0.91398,0.00011,5.58496]
[1777211171110,41.01,77969.59,0.0,-0.91381,0.00011,5.59335]
[1777211174014,41.01,77969.59,0.0,-0.91381,0.00011,5.59335]
[1777211174268,41.01,77969.59,0.0,-0.9138,0.00011,5.59357]
[1777211187221,41.02,77969.02,0.0,-0.91384,0.00011,5.59149]
[1777211196810,41.02,77969.02,0.0,-0.91384,0.00011,5.59149]
[1777211197079,41.02,77969.02,0.0,-0.91393,0.00011,5.58471]
[1777211197292,41.02,77964.95,0.0,-0.91437,0.00011,5.56316]
[1777211199379,41.02,77963.39,0.0,-0.91453,0.00011,5.55501]
[1777211199522,41.02,77963.39,0.0,-0.91453,0.00011,5.55501]
[1777211199623,41.02,77963.53,0.0,-0.91451,0.00011,5.55598]
[1777211207364,41.02,77962.76,0.0,-0.91458,0.00011,5.55283]
[1777211209376,41.03,77966.26,0.0,-0.9142,0.00011,5.57162]
[1777211216425,41.03,77967.11,0.0,-0.91409,0.00011,5.57699]
[1777211221459,41.03,77967.15,0.0,-0.91407,0.00011,5.5778]
[1777211224481,41.03,77963.5,0.0,-0.91446,0.00011,5.55883]
[1777211225488,41.03,77959.82,0.0,-0.91485,0.00011,5.53949]
[1777211229308,41.03,77957.84,0.0,-0.91505,0.00011,5.52935]
[1777211229518,41.03,77958.32,0.0,-0.915,0.00011,5.53206]
[1777211234363,41.04,77959.74,0.0,-0.91483,0.00011,5.54023]
[1777211234521,41.04,77959.74,0.0,-0.91483,0.00011,5.54023]
[1777211239542,41.04,77959.0,0.0,-0.91489,0.00011,5.53725]
[1777211239785,41.04,77959.0,0.0,-0.91489,0.00011,5.53725]
[1777211239839,41.04,77959.0,0.0,-0.91489,0.00011,5.53756]
[1777211241600,41.04,77961.5,0.0,-0.91461,0.00011,5.55106]
[1777211245630,41.05,77963.75,0.0,-0.91436,0.00011,5.56344]
[1777211250665,41.05,77963.74,0.0,-0.91435,0.00011,5.56394]
[1777211251672,41.05,77963.79,0.0,-0.91444,0.00011,5.55694]
[1777211254693,41.05,77966.91,0.0,-0.9141,0.00011,5.57379]
[1777211256757,41.05,77967.18,0.0,-0.91407,0.00011,5.57531]
[1777211256773,41.05,77967.18,0.0,-0.91407,0.00011,5.57531]
[1777211256806,41.05,77967.18,0.0,-0.91407,0.00011,5.5754]
[1777211262749,41.05,77967.02,0.0,-0.91407,0.00011,5.57511]
[1777211267784,41.05,77967.53,0.0,-0.91401,0.00011,5.57825]
[1777211272819,41.06,77969.6,0.0,-0.91378,0.00011,5.58961]
[1777211281882,41.06,77966.06,0.0,-0.91415,0.00011,5.57132]
[1777211286917,41.06,77963.98,0.0,-0.91436,0.00011,5.56075]
[1777211300009,41.06,77963.71,0.0,-0.91437,0.00011,5.56059]
[1777211309072,41.07,77962.15,0.0,-0.91452,0.00011,5.55326]
[1777211314107,41.07,77960.35,0.0,-0.91479,0.00011,5.53704]
[1777211319142,41.07,77960.61,0.0,-0.91475,0.00011,5.53913]
[1777211328205,41.08,77961.22,0.0,-0.91466,0.00011,5.5436]
[1777211333239,41.08,77961.22,0.0,-0.91465,0.00011,5.5443]
[1777211338275,41.08,77961.05,0.0,-0.91465,0.00011,5.54411]
[1777211343310,41.09,77961.2,0.0,-0.91462,0.00011,5.5456]
[1777211348344,41.09,77960.72,0.0,-0.91466,0.00011,5.54378]
[1777211353380,41.09,77959.89,0.0,-0.91473,0.00011,5.54012]
[1777211358414,41.09,77959.62,0.0,-0.91474,0.00011,5.53944]
[1777211367478,41.1,77959.5,0.0,-0.91473,0.00011,5.54012]
[1777211372513,41.1,77959.6,0.0,-0.9148,0.00011,5.53403]
[1777211375533,41.1,77962.34,0.0,-0.9145,0.00011,5.54895]
[1777211380569,41.11,77963.65,0.0,-0.91435,0.00011,5.55654]
[1777211385603,41.11,77963.32,0.0,-0.91436,0.00011,5.55581]
[1777211395673,41.12,77963.32,0.0,-0.91433,0.00011,5.55746]
[1777211400710,41.12,77961.88,0.0,-0.91446,0.00011,5.55066]
[1777211406752,41.12,77961.78,0.0,-0.91446,0.00011,5.55094]
[1777211411787,41.13,77961.77,0.0,-0.91445,0.00011,5.55156]
[1777211414808,41.13,77954.33,0.0,-0.91523,0.00011,5.51279]
[1777211417830,41.13,77951.34,0.0,-0.91554,0.00011,5.49767]
[1777211420851,41.13,77948.83,0.0,-0.91579,0.00011,5.48515]
[1777211421792,41.13,77948.83,0.0,-0.91579,0.00011,5.48515]
[1777211422029,41.13,77948.83,0.0,-0.91579,0.00011,5.48515]
[1777211426677,41.14,77951.98,0.0,-0.91543,0.00011,5.50277]
[1777211427772,41.14,77952.06,0.0,-0.91542,0.00011,5.5034]
[1777211432939,41.15,77949.39,0.0,-0.91575,0.00011,5.48446]
[1777211434252,41.15,77949.39,0.0,-0.91575,0.00011,5.48446]
[1777211434272,41.15,77949.39,0.0,-0.91575,0.00011,5.48446]
[1777211434917,41.15,77949.49,0.0,-0.91574,0.00011,5.48522]
[1777211435022,41.15,77949.49,0.0,-0.91574,0.00011,5.48522]
[1777211435120,41.15,77949.44,0.0,-0.91574,0.00011,5.48519]
[1777211436617,41.15,77949.48,0.0,-0.91573,0.00011,5.48563]
[1777211436771,41.15,77949.48,0.0,-0.91573,0.00011,5.48563]
[1777211445023,41.16,77949.66,0.0,-0.91567,0.00011,5.48861]
[1777211450058,41.16,77949.07,0.0,-0.91571,0.00011,5.48663]
[1777211453581,41.16,77949.12,0.0,-0.91569,0.00011,5.48734]
[1777211453775,41.16,77949.12,0.0,-0.91569,0.00011,5.48734]
[1777211454239,41.16,77949.12,0.0,-0.91569,0.00011,5.48734]
[1777211454272,41.16,77949.12,0.0,-0.91569,0.00011,5.48734]
[1777211454277,41.17,77949.09,0.0,-0.91569,0.00011,5.48763]
[1777211455516,41.17,77949.09,0.0,-0.91569,0.00011,5.48763]
[1777211455773,41.17,77949.09,0.0,-0.91568,0.00011,5.48786]
[1777211456238,41.17,77949.09,0.0,-0.91568,0.00011,5.48786]
[1777211456268,41.17,77949.09,0.0,-0.91568,0.00011,5.48786]
[1777211458114,41.17,77945.54,0.0,-0.91604,0.00011,5.46995]
[1777211459067,41.17,77945.54,0.0,-0.91604,0.00011,5.46995]
[1777211459271,41.17,77945.54,0.0,-0.91604,0.00011,5.46995]
[1777211459392,41.17,77945.54,0.0,-0.91604,0.00011,5.46995]
[1777211459521,41.17,77945.54,0.0,-0.91604,0.00011,5.46995]
[1777211459488,41.17,77946.51,0.0,-0.91594,0.00011,5.47528]
[1777211460625,41.17,77944.52,0.0,-0.91614,0.00011,5.4651]
[1777211460772,41.17,77944.52,0.0,-0.91614,0.00011,5.4651]
[1777211462142,41.17,77957.26,0.0,-0.91478,0.00011,5.53245]
[1777211463350,41.17,77957.26,0.0,-0.91478,0.00011,5.53245]
[1777211463521,41.17,77957.26,0.0,-0.91478,0.00011,5.53245]
[1777211463531,41.17,77960.08,0.0,-0.91448,0.00011,5.54744]
[1777211463912,41.17,77960.08,0.0,-0.91448,0.00011,5.54744]
[1777211464025,41.17,77960.08,0.0,-0.91448,0.00011,5.54744]
[1777211464363,41.17,77960.08,0.0,-0.91448,0.00011,5.54744]
[1777211464524,41.17,77960.08,0.0,-0.91448,0.00011,5.54744]
[1777211464372,41.18,77959.72,0.0,-0.9145,0.00011,5.54606]
[1777211466023,41.18,77959.68,0.0,-0.9145,0.00011,5.54636]
[1777211466269,41.18,77959.68,0.0,-0.9145,0.00011,5.54636]
[1777211477249,41.2,77958.98,0.0,-0.91445,0.00011,5.54879]
[1777211482284,41.21,77956.79,0.0,-0.91463,0.00011,5.5398]
[1777211483868,41.21,77957.47,0.0,-0.91454,0.00011,5.5439]
[1777211484021,41.21,77957.47,0.0,-0.91454,0.00011,5.5439]
[1777211484301,41.21,77957.47,0.0,-0.91454,0.00011,5.5439]
[1777211484520,41.21,77957.47,0.0,-0.91454,0.00011,5.5439]
[1777211484376,41.22,77956.89,0.0,-0.9146,0.00011,5.54137]
[1777211487807,41.22,77957.83,0.0,-0.91447,0.00011,5.54734]
[1777211488021,41.22,77957.83,0.0,-0.91447,0.00011,5.54734]
[1777211496382,41.24,77957.83,0.0,-0.91447,0.00011,5.54501]
[1777211504437,41.26,77957.75,0.0,-0.91439,0.00011,5.54868]
[1777211509473,41.32,77957.66,0.0,-0.91408,0.00011,5.56403]
[1777211519542,41.42,77957.66,0.0,-0.91356,0.00011,5.5892]
[1777211532633,41.44,77957.21,0.0,-0.91348,0.00011,5.5931]
[1777211536128,41.44,77957.21,0.0,-0.91348,0.00011,5.5931]
[1777211536275,41.44,77957.21,0.0,-0.91348,0.00011,5.5931]
[1777211536736,41.45,77957.21,0.0,-0.91344,0.00011,5.59475]
[1777211536770,41.45,77957.21,0.0,-0.91344,0.00011,5.59475]
[1777211536837,41.45,77957.75,0.0,-0.91338,0.00011,5.59759]
[1777211549753,41.47,77959.22,0.0,-0.9131,0.00011,5.61126]
[1777211552527,41.47,77959.22,0.0,-0.9131,0.00011,5.61126]
[1777211552622,41.48,77959.22,0.0,-0.91317,0.00011,5.60531]
[1777211552778,41.48,77959.22,0.0,-0.91317,0.00011,5.60531]
[1777211558817,41.49,77959.11,0.0,-0.91312,0.00011,5.60768]
[1777211563851,41.5,77959.11,0.0,-0.91307,0.00011,5.61013]
[1777211570901,41.51,77959.48,0.0,-0.91296,0.00011,5.61547]
[1777211580970,41.53,77959.48,0.0,-0.91285,0.00011,5.62071]
[1777211587013,41.54,77958.7,0.0,-0.91288,0.00011,5.61944]
[1777211592051,41.55,77957.88,0.0,-0.91292,0.00011,5.61753]
[1777211593947,41.55,77956.96,0.0,-0.91301,0.00011,5.61317]
[1777211594022,41.55,77956.96,0.0,-0.91301,0.00011,5.61317]
[1777211594432,41.55,77956.96,0.0,-0.91301,0.00011,5.61317]
[1777211594523,41.55,77956.96,0.0,-0.91301,0.00011,5.61317]
[1777211594620,41.56,77957.74,0.0,-0.91291,0.00011,5.61776]
[1777211594727,41.56,77957.74,0.0,-0.91291,0.00011,5.61776]
[1777211594776,41.56,77957.74,0.0,-0.91291,0.00011,5.61776]
[1777211597086,41.56,77955.48,0.0,-0.91313,0.00011,5.60731]
[1777211598092,41.56,77950.8,0.0,-0.91362,0.00011,5.58326]
[1777211598976,41.56,77950.8,0.0,-0.91362,0.00011,5.58326]
[1777211599030,41.56,77950.8,0.0,-0.91362,0.00011,5.58326]
[1777211599443,41.56,77950.8,0.0,-0.91362,0.00011,5.58326]
[1777211599466,41.56,77950.8,0.0,-0.91362,0.00011,5.58326]
[1777211599521,41.56,77950.8,0.0,-0.91362,0.00011,5.58326]
[1777211599585,41.57,77949.37,0.0,-0.91376,0.00011,5.5763]
[1777211605495,41.58,77948.08,0.0,-0.91384,0.00011,5.5722]
[1777211605523,41.58,77948.08,0.0,-0.91384,0.00011,5.5722]
[1777211605784,41.58,77948.01,0.0,-0.91384,0.00011,5.57236]
[1777211606021,41.58,77948.01,0.0,-0.91384,0.00011,5.57236]
[1777211606148,41.58,77947.97,0.0,-0.91383,0.00011,5.57268]
[1777211609135,41.58,77948.04,0.0,-0.9138,0.00011,5.57409]
[1777211609273,41.58,77948.04,0.0,-0.9138,0.00011,5.57409]
[1777211613942,41.6,77944.51,0.0,-0.91422,0.00011,5.55086]
[1777211614019,41.6,77944.51,0.0,-0.91422,0.00011,5.55086]
[1777211614239,41.6,77944.51,0.0,-0.91422,0.00011,5.55086]
[1777211614274,41.6,77944.51,0.0,-0.91422,0.00011,5.55086]
[1777211614336,41.6,77943.78,0.0,-0.91429,0.00011,5.5476]
[1777211614861,41.6,77943.78,0.0,-0.91429,0.00011,5.5476]
[1777211615019,41.6,77943.78,0.0,-0.91429,0.00011,5.5476]
[1777211618233,41.61,77938.98,0.0,-0.91476,0.00011,5.52465]
[1777211619836,41.61,77938.08,0.0,-0.91484,0.00011,5.52044]
[1777211620031,41.61,77938.08,0.0,-0.91484,0.00011,5.52044]
[1777211620225,41.61,77938.08,0.0,-0.91484,0.00011,5.52044]
[1777211620271,41.61,77938.08,0.0,-0.91484,0.00011,5.52044]
[1777211620327,41.61,77938.24,0.0,-0.91482,0.00011,5.52175]
[1777211622543,41.61,77937.46,0.0,-0.91489,0.00011,5.51816]
[1777211622776,41.61,77937.47,0.0,-0.91488,0.00011,5.51869]
[1777211622849,41.61,77937.47,0.0,-0.91488,0.00011,5.51869]
[1777211623022,41.61,77937.47,0.0,-0.91488,0.00011,5.51869]
[1777211625698,41.62,77937.43,0.0,-0.91486,0.00011,5.51944]
[1777211625770,41.62,77937.02,0.0,-0.9149,0.00011,5.51778]
[1777211627253,41.62,77935.74,0.0,-0.91502,0.00011,5.51159]
[1777211627272,41.62,77935.74,0.0,-0.91502,0.00011,5.51159]
[1777211628341,41.62,77935.13,0.0,-0.91508,0.00011,5.5089]
[1777211628385,41.62,77935.13,0.0,-0.91508,0.00011,5.5089]
[1777211628519,41.62,77935.13,0.0,-0.91508,0.00011,5.5089]
[1777211628587,41.62,77933.61,0.0,-0.91523,0.00011,5.50149]
[1777211630031,41.63,77934.54,0.0,-0.91512,0.00011,5.50682]
[1777211630275,41.63,77934.54,0.0,-0.91512,0.00011,5.50682]
[1777211634616,41.63,77934.57,0.0,-0.91507,0.00011,5.50893]
[1777211635098,41.64,77934.9,0.0,-0.91503,0.00011,5.51113]
[1777211635227,41.64,77934.9,0.0,-0.91503,0.00011,5.51113]
[1777211635274,41.64,77934.9,0.0,-0.91503,0.00011,5.51113]
[1777211635356,41.64,77934.92,0.0,-0.91502,0.00011,5.51172]
[1777211639358,41.64,77934.54,0.0,-0.91503,0.00011,5.51119]
[1777211639523,41.64,77934.54,0.0,-0.91503,0.00011,5.51119]
[1777211644091,41.65,77934.41,0.0,-0.91499,0.00011,5.51293]
[1777211647178,41.66,77934.51,0.0,-0.91495,0.00011,5.5149]
[1777211647272,41.66,77934.51,0.0,-0.91495,0.00011,5.5149]
[1777211647324,41.66,77934.51,0.0,-0.91494,0.00011,5.51538]
[1777211648847,41.66,77934.44,0.0,-0.91494,0.00011,5.51549]
[1777211649021,41.66,77934.44,0.0,-0.91494,0.00011,5.51549]
[1777211650461,41.67,77940.46,0.0,-0.91428,0.00011,5.54778]
[1777211652517,41.67,77940.58,0.0,-0.91426,0.00011,5.54883]
[1777211652590,41.67,77940.58,0.0,-0.91426,0.00011,5.54883]
[1777211652604,41.67,77940.58,0.0,-0.91425,0.00011,5.54937]
[1777211652769,41.67,77940.58,0.0,-0.91425,0.00011,5.54937]
[1777211656503,41.68,77943.35,0.0,-0.91391,0.00011,5.56595]
[1777211656983,41.68,77943.35,0.0,-0.91391,0.00011,5.56595]
[1777211657018,41.68,77943.35,0.0,-0.91391,0.00011,5.56595]
[1777211657187,41.68,77943.35,0.0,-0.91391,0.00011,5.56595]
[1777211657275,41.68,77943.35,0.0,-0.91391,0.00011,5.56595]
[1777211657510,41.68,77947.75,0.0,-0.91343,0.00011,5.58944]
[1777211662545,41.69,77948.63,0.0,-0.91329,0.00011,5.59641]
[1777211668586,41.7,77948.38,0.0,-0.91326,0.00011,5.59792]
[1777211669238,41.7,77948.38,0.0,-0.91326,0.00011,5.59792]
[1777211669271,41.7,77948.38,0.0,-0.91326,0.00011,5.59792]
[1777211671608,41.71,77954.33,0.0,-0.91269,0.00011,5.62303]
[1777211671953,41.71,77954.33,0.0,-0.91269,0.00011,5.62303]
[1777211672018,41.71,77954.33,0.0,-0.91269,0.00011,5.62303]
[1777211674083,41.71,77957.24,0.0,-0.91236,0.00011,5.63914]
[1777211674271,41.71,77957.24,0.0,-0.91236,0.00011,5.63914]
[1777211674629,41.71,77957.45,0.0,-0.91233,0.00011,5.64064]
[1777211679663,41.72,77956.75,0.0,-0.91236,0.00011,5.63899]
[1777211680121,41.72,77956.75,0.0,-0.91236,0.00011,5.63899]
[1777211680275,41.72,77956.75,0.0,-0.91236,0.00011,5.63899]
[1777211690741,41.74,77957.79,0.0,-0.91216,0.00011,5.64888]
[1777211691747,41.74,77961.44,0.0,-0.91175,0.00011,5.66844]
[1777211692689,41.74,77961.44,0.0,-0.91175,0.00011,5.66844]
[1777211692771,41.74,77961.44,0.0,-0.91175,0.00011,5.66844]
[1777211692755,41.74,77963.78,0.0,-0.91149,0.00011,5.6811]
[1777211693273,41.74,77963.78,0.0,-0.91149,0.00011,5.6811]
[1777211693397,41.74,77963.78,0.0,-0.91149,0.00011,5.6811]
[1777211693761,41.74,77965.07,0.0,-0.91135,0.00011,5.68823]
[1777211694768,41.74,77969.73,0.0,-0.91083,0.00011,5.71311]
[1777211696783,41.75,77973.36,0.0,-0.91042,0.00011,5.73285]
[1777211697319,41.75,77973.36,0.0,-0.91042,0.00011,5.73285]
[1777211697524,41.75,77973.36,0.0,-0.91042,0.00011,5.73285]
[1777211701723,41.75,77974.28,0.0,-0.91031,0.00011,5.73849]
[1777211701765,41.75,77970.63,0.0,-0.91069,0.00011,5.71977]
[1777211701793,41.75,77970.63,0.0,-0.91069,0.00011,5.71977]
[1777211702479,41.75,77970.63,0.0,-0.91069,0.00011,5.71977]
[1777211702523,41.75,77970.63,0.0,-0.91069,0.00011,5.71977]
[1777211702578,41.75,77969.38,0.0,-0.91082,0.00011,5.71348]
[1777211708158,41.76,77968.49,0.0,-0.9109,0.00011,5.71002]
[1777211708272,41.76,77968.49,0.0,-0.9109,0.00011,5.71002]
[1777211709874,41.76,77966.25,0.0,-0.91112,0.00011,5.69902]
[1777211714909,41.76,77965.64,0.0,-0.91117,0.00011,5.69686]
[1777211716851,41.77,77965.82,0.0,-0.91114,0.00011,5.69833]
[1777211717018,41.77,77965.82,0.0,-0.91114,0.00011,5.69833]
[1777211717120,41.77,77965.96,0.0,-0.9111,0.00011,5.70011]
[1777211720406,41.77,77965.92,0.0,-0.91109,0.00011,5.70041]
[1777211720521,41.77,77965.92,0.0,-0.91109,0.00011,5.70041]
[1777211726993,41.79,77964.91,0.0,-0.91112,0.00011,5.69914]
[1777211733670,41.79,77964.55,0.0,-0.91114,0.00011,5.69824]
[1777211733768,41.79,77964.55,0.0,-0.91114,0.00011,5.69824]
[1777211733821,41.79,77964.55,0.0,-0.91114,0.00011,5.69824]
[1777211734020,41.8,77964.55,0.0,-0.91119,0.00011,5.69328]
[1777211734119,41.8,77964.55,0.0,-0.91117,0.00011,5.69379]
[1777211747132,41.83,77964.65,0.0,-0.91103,0.00011,5.70068]
[1777211748883,41.83,77964.65,0.0,-0.91102,0.00011,5.70115]
[1777211749022,41.83,77964.65,0.0,-0.91102,0.00011,5.70115]
[1777211754182,41.84,77964.43,0.0,-0.91098,0.00011,5.70285]
[1777211760224,41.85,77964.45,0.0,-0.91092,0.00011,5.70581]
[1777211765259,41.86,77964.68,0.0,-0.91085,0.00011,5.70933]
[1777211770293,41.87,77964.52,0.0,-0.91082,0.00011,5.71071]
[1777211774480,41.88,77964.7,0.0,-0.91077,0.00011,5.71296]
[1777211774518,41.88,77964.7,0.0,-0.91077,0.00011,5.71296]
[1777211774987,41.88,77964.66,0.0,-0.91077,0.00011,5.71318]
[1777211775028,41.88,77964.66,0.0,-0.91077,0.00011,5.71318]
[1777211775329,41.88,77964.6,0.0,-0.91077,0.00011,5.71329]
[1777211780364,41.89,77964.58,0.0,-0.91072,0.00011,5.71527]
[1777211785399,41.9,77964.58,0.0,-0.91068,0.00011,5.71732]
[1777211791440,41.91,77964.56,0.0,-0.91073,0.00011,5.71214]
[1777211796476,41.92,77964.57,0.0,-0.91069,0.00011,5.71421]
[1777211801511,41.92,77964.18,0.0,-0.91069,0.00011,5.71415]
[1777211810573,41.94,77964.56,0.0,-0.91057,0.00011,5.71973]
[1777211815609,41.95,77964.53,0.0,-0.91054,0.00011,5.72157]
[1777211822658,41.96,77964.88,0.0,-0.91044,0.00011,5.72621]
[1777211827694,41.96,77964.11,0.0,-0.91048,0.00011,5.72416]
[1777211829103,41.97,77962.99,0.0,-0.91059,0.00011,5.71869]
[1777211831587,41.97,77963.72,0.0,-0.91051,0.00011,5.72293]
[1777211831771,41.97,77963.72,0.0,-0.91051,0.00011,5.72293]
[1777211831873,41.97,77961.59,0.0,-0.91072,0.00011,5.71256]
[1777211837764,41.98,77960.38,0.0,-0.9108,0.00011,5.70879]
[1777211842800,41.99,77960.03,0.0,-0.91079,0.00011,5.70911]
[1777211846827,42.0,77954.91,0.0,-0.91131,0.00011,5.684]
[1777211851863,42.01,77954.91,0.0,-0.91136,0.00011,5.67887]
[1777211856897,42.01,77954.1,0.0,-0.91141,0.00011,5.67638]
[1777211861932,42.02,77953.36,0.0,-0.91146,0.00011,5.67388]
[1777211866967,42.02,77953.55,0.0,-0.91142,0.00011,5.67625]
[1777211872005,42.03,77953.49,0.0,-0.91139,0.00011,5.6773]
[1777211877037,42.04,77952.55,0.0,-0.91147,0.00011,5.67375]
[1777211879315,42.04,77949.95,0.0,-0.91173,0.00011,5.66101]
[1777211886107,42.05,77947.99,0.0,-0.9119,0.00011,5.65264]
[1777211891142,42.05,77948.33,0.0,-0.91183,0.00011,5.65599]
[1777211896177,42.06,77947.19,0.0,-0.91192,0.00011,5.65163]
[1777211901212,42.07,77948.2,0.0,-0.91178,0.00011,5.6585]
[1777211906246,42.07,77947.65,0.0,-0.9118,0.00011,5.65753]
[1777211911282,42.08,77945.69,0.0,-0.91208,0.00011,5.64148]
[1777211920345,42.07,77946.02,0.0,-0.91206,0.00011,5.64208]
[1777211921352,42.07,77948.27,0.0,-0.91182,0.00011,5.65368]
[1777211925380,42.07,77950.87,0.0,-0.91156,0.00011,5.66668]
[1777211930415,42.07,77950.73,0.0,-0.91159,0.00011,5.66517]
[1777211936456,42.06,77951.02,0.0,-0.91158,0.00011,5.66542]
[1777211950555,42.05,77951.24,0.0,-0.91166,0.00011,5.66199]
[1777211957608,42.04,77949.6,0.0,-0.91188,0.00011,5.6512]
[1777211960629,42.03,77947.42,0.0,-0.91213,0.00011,5.63895]
[1777211965664,42.03,77947.18,0.0,-0.91219,0.00011,5.63627]
[1777211967679,42.03,77950.64,0.0,-0.91183,0.00011,5.65375]
[1777211969693,42.02,77952.76,0.0,-0.91161,0.00011,5.66421]
[1777211971707,42.02,77953.15,0.0,-0.91168,0.00011,5.65813]
[1777211973721,42.02,77956.94,0.0,-0.91129,0.00011,5.6773]
[1777211975734,42.02,77961.06,0.0,-0.91085,0.00011,5.69854]
[1777211980770,42.01,77963.95,0.0,-0.91057,0.00011,5.71189]
[1777211983791,42.01,77966.45,0.0,-0.91031,0.00011,5.72472]
[1777211985805,42.01,77973.84,0.0,-0.90949,0.00011,5.76386]
[1777211989833,42.01,77980.2,0.0,-0.90878,0.00011,5.79775]
[1777211992855,42.01,77987.76,0.0,-0.90794,0.00011,5.8378]
[1777211993862,42.01,77990.69,0.0,-0.90762,0.00011,5.8533]
[1777211998899,42.01,77990.83,0.0,-0.90761,0.00011,5.85378]
[1777212000913,42.01,77983.95,0.0,-0.90837,0.00011,5.81725]
[1777212001920,42.01,77979.45,0.0,-0.90887,0.00011,5.79348]
[1777212002927,42.01,77975.47,0.0,-0.90931,0.00011,5.77252]
[1777212008969,42.01,77974.61,0.0,-0.9094,0.00011,5.76842]
[1777212014004,42.01,77973.65,0.0,-0.90949,0.00011,5.76373]
[1777212020045,42.01,77973.73,0.0,-0.90948,0.00011,5.76458]
[1777212027095,42.02,77973.66,0.0,-0.90947,0.00011,5.76469]
[1777212032129,42.02,77973.68,0.0,-0.90957,0.00011,5.75762]
[1777212037165,42.02,77973.64,0.0,-0.90956,0.00011,5.75777]
[1777212039179,42.02,77970.22,0.0,-0.90993,0.00011,5.73994]
[1777212043207,42.02,77965.76,0.0,-0.91041,0.00011,5.71691]
[1777212044214,42.02,77963.27,0.0,-0.91069,0.00011,5.70378]
[1777212047234,42.02,77962.21,0.0,-0.9108,0.00011,5.69816]
[1777212052269,42.02,77962.12,0.0,-0.91081,0.00011,5.69763]
[1777212057304,42.02,77960.63,0.0,-0.91098,0.00011,5.68976]
[1777212062340,42.02,77960.24,0.0,-0.91102,0.00011,5.68772]
[1777212066367,42.02,77956.57,0.0,-0.91142,0.00011,5.66852]
[1777212069389,42.02,77953.86,0.0,-0.91171,0.00011,5.65443]
[1777212074424,42.02,77953.89,0.0,-0.91173,0.00011,5.65336]
[1777212079459,42.01,77953.4,0.0,-0.91182,0.00011,5.64917]
[1777212087514,42.0,77953.28,0.0,-0.91188,0.00011,5.64597]
[1777212093558,41.99,77951.67,0.0,-0.9122,0.00011,5.62816]
[1777212094565,41.99,77948.68,0.0,-0.91253,0.00011,5.61228]
[1777212095571,41.99,77946.47,0.0,-0.91277,0.00011,5.6005]
[1777212103628,41.98,77947.31,0.0,-0.91272,0.00011,5.60275]
[1777212109671,41.98,77946.75,0.0,-0.9128,0.00011,5.59899]
[1777212115713,41.97,77947.11,0.0,-0.91279,0.00011,5.59965]
[1777212121755,41.97,77946.2,0.0,-0.91292,0.00011,5.59334]
[1777212124776,41.96,77943.79,0.0,-0.91319,0.00011,5.58005]
[1777212129810,41.96,77943.87,0.0,-0.91321,0.00011,5.57926]
[1777212134846,41.95,77943.87,0.0,-0.91323,0.00011,5.57807]
[1777212141471,41.95,77943.87,0.0,-0.91323,0.00011,5.57807]
[1777212146930,41.94,77943.85,0.0,-0.91332,0.00011,5.57412]
[1777212152972,41.93,77943.82,0.0,-0.91347,0.00011,5.56421]
[1777212160022,41.92,77944.36,0.0,-0.91346,0.00011,5.56441]
[1777212171098,41.9,77944.69,0.0,-0.91352,0.00011,5.56201]
[1777212179164,41.89,77944.17,0.0,-0.91363,0.00011,5.55632]
[1777212184194,41.88,77943.34,0.0,-0.91375,0.00011,5.55057]
[1777212192250,41.88,77942.86,0.0,-0.91382,0.00011,5.54713]
[1777212202321,41.88,77942.86,0.0,-0.91382,0.00011,5.54744]
[1777212208363,41.88,77942.85,0.0,-0.91381,0.00011,5.54757]
[1777212215411,41.88,77942.78,0.0,-0.91392,0.00011,5.54001]
[1777212220447,41.88,77942.76,0.0,-0.91391,0.00011,5.54012]
[1777212226489,41.89,77943.09,0.0,-0.91385,0.00011,5.54307]
[1777212233538,41.9,77943.2,0.0,-0.91379,0.00011,5.54622]
[1777212238572,41.91,77943.15,0.0,-0.91375,0.00011,5.54819]
[1777212244616,41.92,77942.77,0.0,-0.91375,0.00011,5.54808]
[1777212249651,41.92,77942.83,0.0,-0.91371,0.00011,5.5499]
[1777212255694,41.93,77942.69,0.0,-0.91368,0.00011,5.55142]
[1777212261735,41.94,77942.69,0.0,-0.91363,0.00011,5.55368]
[1777212269792,41.95,77942.52,0.0,-0.91359,0.00011,5.55577]
[1777212274826,41.95,77942.56,0.0,-0.91367,0.00011,5.54929]
[1777212279862,41.96,77944.03,0.0,-0.91347,0.00011,5.5588]
[1777212284896,41.97,77944.59,0.0,-0.91338,0.00011,5.56353]
[1777212292952,41.98,77945.53,0.0,-0.91322,0.00011,5.57123]
[1777212300015,41.99,77945.49,0.0,-0.91317,0.00011,5.57341]
[1777212305036,42.0,77946.11,0.0,-0.91307,0.00011,5.57832]
[1777212310073,42.0,77946.58,0.0,-0.91298,0.00011,5.58244]
[1777212317122,42.01,77946.65,0.0,-0.91294,0.00011,5.58435]
[1777212325178,42.01,77945.88,0.0,-0.91303,0.00011,5.58]
[1777212333234,42.01,77946.82,0.0,-0.91303,0.00011,5.57748]
[1777212339277,42.02,77946.35,0.0,-0.91304,0.00011,5.57712]
[1777212345318,42.03,77945.9,0.0,-0.91305,0.00011,5.57686]
[1777212351361,42.03,77944.76,0.0,-0.91312,0.00011,5.57308]
[1777212361430,42.05,77945.34,0.0,-0.91299,0.00011,5.57957]
[1777212366466,42.05,77945.06,0.0,-0.91298,0.00011,5.57982]
[1777212368479,42.06,77942.33,0.0,-0.91326,0.00011,5.56634]
[1777212370086,42.06,77942.33,0.0,-0.91326,0.00011,5.56634]
[1777212370269,42.06,77942.33,0.0,-0.91326,0.00011,5.56634]
[1777212370992,42.06,77932.55,0.0,-0.91427,0.00011,5.51688]
[1777212371987,42.06,77932.55,0.0,-0.91427,0.00011,5.51688]
[1777212372019,42.06,77932.55,0.0,-0.91427,0.00011,5.51688]
[1777212372089,42.06,77928.92,0.0,-0.91465,0.00011,5.49861]
[1777212373515,42.07,77921.63,0.0,-0.9154,0.0001,5.46155]
[1777212375529,42.07,77921.39,0.0,-0.91541,0.0001,5.46135]
[1777212380564,42.07,77921.34,0.0,-0.91539,0.0001,5.46209]
[1777212384592,42.08,77917.76,0.0,-0.91576,0.0001,5.44421]
[1777212387409,42.08,77917.09,0.0,-0.91582,0.0001,5.44089]
[1777212387455,42.08,77917.08,0.0,-0.91582,0.0001,5.44113]
[1777212387525,42.08,77917.08,0.0,-0.91582,0.0001,5.44113]
[1777212390779,42.08,77917.53,0.0,-0.91576,0.0001,5.44386]
[1777212394772,42.08,77917.66,0.0,-0.91584,0.0001,5.43751]
[1777212399853,42.08,77917.67,0.0,-0.91583,0.0001,5.4381]
[1777212400021,42.08,77917.67,0.0,-0.91583,0.0001,5.4381]
[1777212400067,42.08,77914.7,0.0,-0.91613,0.0001,5.42327]
[1777212400934,42.08,77914.7,0.0,-0.91613,0.0001,5.42327]
[1777212401024,42.08,77914.7,0.0,-0.91613,0.0001,5.42327]
[1777212401126,42.09,77913.89,0.0,-0.91621,0.0001,5.41928]
[1777212406746,42.09,77913.97,0.0,-0.91618,0.0001,5.4206]
[1777212408527,42.09,77913.73,0.0,-0.91621,0.0001,5.41952]
[1777212409766,42.09,77911.3,0.0,-0.91645,0.0001,5.40738]
[1777212410774,42.09,77908.73,0.0,-0.91672,0.0001,5.39441]
[1777212412218,42.09,77908.73,0.0,-0.91672,0.0001,5.39441]
[1777212412270,42.09,77908.73,0.0,-0.91672,0.0001,5.39441]
[1777212412316,42.09,77907.78,0.0,-0.91681,0.0001,5.38974]
[1777212416815,42.1,77905.55,0.0,-0.91702,0.0001,5.37934]
[1777212417823,42.1,77895.61,0.0,-0.91804,0.0001,5.32898]
[1777212418830,42.1,77896.35,0.0,-0.91796,0.0001,5.33301]
[1777212421777,42.1,77896.28,0.0,-0.91796,0.0001,5.33292]
[1777212422018,42.1,77896.28,0.0,-0.91796,0.0001,5.33292]
[1777212425216,42.1,77896.14,0.0,-0.91795,0.0001,5.33327]
[1777212425275,42.1,77896.14,0.0,-0.91795,0.0001,5.33327]
[1777212425308,42.1,77895.22,0.0,-0.91804,0.0001,5.32886]
[1777212434942,42.11,77895.41,0.0,-0.91797,0.0001,5.33242]
[1777212440984,42.12,77898.21,0.0,-0.91765,0.0001,5.34813]
[1777212441990,42.12,77902.11,0.0,-0.91724,0.0001,5.36818]
[1777212447030,42.13,77900.99,0.0,-0.91734,0.0001,5.36346]
[1777212452066,42.13,77900.74,0.0,-0.91744,0.0001,5.35582]
[1777212456912,42.13,77900.78,0.0,-0.91742,0.0001,5.35688]
[1777212460769,42.14,77900.72,0.0,-0.91741,0.0001,5.35743]
[1777212463420,42.14,77901.14,0.0,-0.91736,0.0001,5.36]
[1777212463528,42.14,77901.14,0.0,-0.91736,0.0001,5.36]
[1777212463522,42.14,77901.14,0.0,-0.91736,0.0001,5.36021]
[1777212470192,42.14,77903.34,0.0,-0.9171,0.0001,5.37282]
[1777212471290,42.14,77903.34,0.0,-0.9171,0.0001,5.37282]
[1777212471523,42.14,77903.34,0.0,-0.9171,0.0001,5.37282]
[1777212476331,42.15,77903.85,0.0,-0.91704,0.0001,5.37599]
[1777212477165,42.15,77903.85,0.0,-0.91702,0.0001,5.37656]
[1777212477273,42.15,77903.85,0.0,-0.91702,0.0001,5.37656]
[1777212477523,42.15,77903.85,0.0,-0.91702,0.0001,5.37656]
[1777212477371,42.15,77902.61,0.0,-0.91715,0.0001,5.37044]
[1777212478247,42.15,77903.74,0.0,-0.91703,0.0001,5.37639]
[1777212481269,42.15,77906.83,0.0,-0.9167,0.0001,5.39271]
[1777212481660,42.15,77906.83,0.0,-0.9167,0.0001,5.39271]
[1777212481772,42.15,77906.83,0.0,-0.9167,0.0001,5.39271]
[1777212485296,42.16,77909.92,0.0,-0.91636,0.0001,5.40911]
[1777212486970,42.16,77909.92,0.0,-0.91636,0.0001,5.40911]
[1777212487020,42.16,77909.92,0.0,-0.91636,0.0001,5.40911]
[1777212490333,42.16,77914.37,0.0,-0.91589,0.0001,5.43255]
[1777212491221,42.16,77914.37,0.0,-0.91589,0.0001,5.43255]
[1777212491270,42.16,77914.37,0.0,-0.91589,0.0001,5.43255]
[1777212491626,42.16,77915.78,0.0,-0.91574,0.0001,5.43987]
[1777212491771,42.16,77915.78,0.0,-0.91574,0.0001,5.43987]
[1777212492346,42.16,77916.24,0.0,-0.91568,0.0001,5.44269]
[1777212495728,42.17,77917.54,0.0,-0.91552,0.0001,5.45071]
[1777212495769,42.17,77917.54,0.0,-0.91552,0.0001,5.45071]
[1777212501409,42.18,77917.52,0.0,-0.91547,0.0001,5.45291]
[1777212506444,42.18,77917.48,0.0,-0.91543,0.0001,5.45491]
[1777212512486,42.19,77917.38,0.0,-0.91549,0.0001,5.44958]
[1777212517521,42.2,77917.65,0.0,-0.91541,0.0001,5.45315]
[1777212519639,42.21,77917.95,0.0,-0.91536,0.0001,5.45556]
[1777212519772,42.21,77917.95,0.0,-0.91536,0.0001,5.45556]
[1777212520542,42.21,77917.91,0.0,-0.91536,0.0001,5.45578]
[1777212522771,42.21,77918.72,0.0,-0.91526,0.0001,5.46079]
[1777212528598,42.22,77918.88,0.0,-0.91522,0.0001,5.46263]
[1777212531087,42.22,77919.49,0.0,-0.91515,0.0001,5.46585]
[1777212531272,42.22,77919.49,0.0,-0.91515,0.0001,5.46585]
[1777212531530,42.22,77919.49,0.0,-0.91515,0.0001,5.46585]
[1777212531619,42.22,77919.73,0.0,-0.91513,0.0001,5.46712]
[1777212531770,42.22,77919.73,0.0,-0.91513,0.0001,5.46712]
[1777212532626,42.22,77920.38,0.0,-0.91506,0.0001,5.47049]
[1777212535212,42.22,77923.01,0.0,-0.91477,0.0001,5.48442]
[1777212539231,42.22,77923.11,0.0,-0.91475,0.00011,5.48571]
[1777212539269,42.22,77923.11,0.0,-0.91475,0.00011,5.48571]
[1777212541689,42.23,77925.33,0.0,-0.91448,0.00011,5.49865]
[1777212546724,42.24,77926.05,0.0,-0.91437,0.00011,5.50418]
[1777212550934,42.24,77926.04,0.0,-0.91435,0.00011,5.50521]
[1777212551018,42.24,77926.04,0.0,-0.91435,0.00011,5.50521]
[1777212551044,42.24,77926.04,0.0,-0.91435,0.00011,5.50521]
[1777212551272,42.24,77926.04,0.0,-0.91435,0.00011,5.50521]
[1777212551373,42.24,77925.9,0.0,-0.91435,0.00011,5.50483]
[1777212556794,42.25,77926.5,0.0,-0.91425,0.00011,5.50971]
[1777212561829,42.26,77928.37,0.0,-0.91402,0.00011,5.5211]
[1777212566697,42.26,77929.39,0.0,-0.91388,0.00011,5.52772]
[1777212566769,42.26,77929.39,0.0,-0.91388,0.00011,5.52772]
[1777212567871,42.26,77932.1,0.0,-0.91358,0.00011,5.54234]
[1777212569584,42.26,77932.1,0.0,-0.91358,0.00011,5.54234]
[1777212569611,42.27,77934.37,0.0,-0.91333,0.00011,5.55468]
[1777212569771,42.27,77934.37,0.0,-0.91333,0.00011,5.55468]
[1777212570560,42.27,77934.37,0.0,-0.91333,0.00011,5.55468]
[1777212570580,42.27,77937.6,0.0,-0.91298,0.00011,5.57164]
[1777212570771,42.27,77937.6,0.0,-0.91298,0.00011,5.57164]
[1777212572908,42.27,77938.77,0.0,-0.91295,0.00011,5.57074]
[1777212577488,42.28,77943.21,0.0,-0.91244,0.00011,5.59505]
[1777212578186,42.28,77943.21,0.0,-0.91244,0.00011,5.59505]
[1777212578269,42.28,77943.21,0.0,-0.91244,0.00011,5.59505]
[1777212578456,42.28,77946.63,0.0,-0.91207,0.00011,5.613]
[1777212578788,42.28,77946.63,0.0,-0.91207,0.00011,5.613]
[1777212578951,42.28,77948.65,0.0,-0.91185,0.00011,5.62369]
[1777212580965,42.28,77952.44,0.0,-0.91143,0.00011,5.64376]
[1777212584641,42.28,77953.69,0.0,-0.91129,0.00011,5.65059]
[1777212583985,42.28,77960.34,0.0,-0.91056,0.00011,5.68568]
[1777212584769,42.28,77960.34,0.0,-0.91056,0.00011,5.68568]
[1777212585021,42.28,77960.34,0.0,-0.91056,0.00011,5.68568]
[1777212585270,42.28,77960.34,0.0,-0.91056,0.00011,5.68568]
[1777212585341,42.28,77962.28,0.0,-0.91034,0.00011,5.69622]
[1777212587007,42.29,77965.39,0.0,-0.90998,0.00011,5.71326]
[1777212592042,42.3,77965.98,0.0,-0.90988,0.00011,5.71825]
[1777212592756,42.3,77965.98,0.0,-0.90988,0.00011,5.71825]
[1777212593193,42.3,77965.98,0.0,-0.90988,0.00011,5.71825]
[1777212593269,42.3,77965.98,0.0,-0.90988,0.00011,5.71825]
[1777212601224,42.3,77965.51,0.0,-0.90988,0.00011,5.71809]
[1777212601278,42.3,77965.51,0.0,-0.90988,0.00011,5.71809]
[1777212602113,42.31,77961.8,0.0,-0.91025,0.00011,5.70029]
[1777212609162,42.32,77962.73,0.0,-0.91009,0.00011,5.70799]
[1777212612953,42.33,77962.88,0.0,-0.91005,0.00011,5.70999]
[1777212613019,42.33,77962.88,0.0,-0.91005,0.00011,5.70999]
[1777212618025,42.34,77963.13,0.0,-0.90998,0.00011,5.7133]
[1777212618226,42.34,77960.98,0.0,-0.91021,0.00011,5.70249]
[1777212619233,42.34,77959.09,0.0,-0.9104,0.00011,5.69306]
[1777212625275,42.35,77960.19,0.0,-0.91023,0.00011,5.70134]
[1777212630310,42.36,77960.19,0.0,-0.91018,0.00011,5.70343]
[1777212635345,42.37,77960.09,0.0,-0.91025,0.00011,5.69747]
[1777212641386,42.38,77960.01,0.0,-0.91021,0.00011,5.69959]
[1777212647428,42.39,77960.3,0.0,-0.91012,0.00011,5.70364]
[1777212652464,42.4,77960.46,0.0,-0.91006,0.00011,5.70656]
[1777212658506,42.41,77960.36,0.0,-0.91002,0.00011,5.70851]
[1777212662534,42.41,77958.52,0.0,-0.91019,0.00011,5.70058]
[1777212667570,42.42,77957.8,0.0,-0.91022,0.00011,5.69897]
[1777212669583,42.42,77953.71,0.0,-0.91064,0.00011,5.67857]
[1777212672604,42.43,77951.95,0.0,-0.91081,0.00011,5.67081]
[1777212677641,42.44,77950.95,0.0,-0.91086,0.00011,5.66795]
[1777212679650,42.44,77950.22,0.0,-0.91093,0.00011,5.66463]
[1777212680779,42.45,77949.24,0.0,-0.91102,0.00011,5.6605]
[1777212681670,42.45,77949.54,0.0,-0.91098,0.00011,5.66253]
[1777212686705,42.46,77949.89,0.0,-0.91089,0.00011,5.66668]
[1777212691740,42.47,77950.01,0.0,-0.91093,0.00011,5.66208]
[1777212701809,42.48,77950.01,0.0,-0.91083,0.00011,5.66667]
[1777212707852,42.5,77950.01,0.0,-0.91078,0.00011,5.66936]
[1777212716915,42.51,77949.91,0.0,-0.9107,0.00011,5.6728]
[1777212722957,42.52,77948.66,0.0,-0.91078,0.00011,5.66893]
[1777212727992,42.53,77949.37,0.0,-0.91066,0.00011,5.67475]
[1777212733027,42.54,77949.67,0.0,-0.91058,0.00011,5.67844]
[1777212737055,42.55,77947.24,0.0,-0.91081,0.00011,5.66754]
[1777212742091,42.56,77947.65,0.0,-0.91071,0.00011,5.67223]
[1777212747127,42.57,77948.35,0.0,-0.91059,0.00011,5.67795]
[1777212752162,42.57,77946.73,0.0,-0.91083,0.00011,5.66413]
[1777212757197,42.58,77946.97,0.0,-0.91076,0.00011,5.66751]
[1777212763239,42.59,77946.88,0.0,-0.91071,0.00011,5.66957]
[1777212770288,42.61,77946.92,0.0,-0.91065,0.00011,5.67269]
[1777212777339,42.62,77946.51,0.0,-0.91063,0.00011,5.67342]
[1777212782374,42.63,77946.21,0.0,-0.91062,0.00011,5.67391]
[1777212787414,42.63,77944.78,0.0,-0.91073,0.00011,5.66853]
[1777212792444,42.64,77945.2,0.0,-0.91064,0.00011,5.67273]
[1777212797601,42.65,77945.41,0.0,-0.91059,0.00011,5.67523]
[1777212804528,42.65,77945.46,0.0,-0.91055,0.00011,5.67718]
[1777212812585,42.67,77945.93,0.0,-0.91054,0.00011,5.67497]
[1777212819634,42.68,77945.85,0.0,-0.91049,0.00011,5.67728]
[1777212829703,42.69,77945.87,0.0,-0.91041,0.00011,5.68122]
[1777212831808,42.7,77945.81,0.0,-0.91041,0.00011,5.68129]
[1777212832021,42.7,77945.9,0.0,-0.91039,0.00011,5.68213]
[1777212837760,42.71,77946.05,0.0,-0.91032,0.00011,5.68518]
[1777212840774,42.71,77946.05,0.0,-0.91031,0.00011,5.68593]
[1777212843805,42.72,77948.31,0.0,-0.91003,0.00011,5.6991]
[1777212846091,42.72,77949.28,0.0,-0.90992,0.00011,5.70447]
[1777212846273,42.72,77949.28,0.0,-0.90992,0.00011,5.70447]
[1777212846825,42.72,77949.36,0.0,-0.9099,0.00011,5.70558]
[1777212852867,42.73,77950.67,0.0,-0.90971,0.00011,5.71439]
[1777212862937,42.74,77950.67,0.0,-0.90964,0.00011,5.71768]
[1777212866768,42.74,77950.67,0.0,-0.90963,0.00011,5.71801]
[1777212870194,42.75,77950.68,0.0,-0.9096,0.00011,5.71936]
[1777212870263,42.75,77950.68,0.0,-0.9096,0.00011,5.71936]
[1777212870993,42.75,77955.47,0.0,-0.90906,0.00011,5.74515]
[1777212872006,42.75,77961.36,0.0,-0.90852,0.00011,5.76842]
[1777212873433,42.75,77961.36,0.0,-0.90852,0.00011,5.76842]
[1777212873524,42.75,77961.36,0.0,-0.90852,0.00011,5.76842]
[1777212873625,42.76,77963.55,0.0,-0.90827,0.00011,5.78028]
[1777212874594,42.76,77963.55,0.0,-0.90827,0.00011,5.78028]
[1777212874771,42.76,77963.55,0.0,-0.90827,0.00011,5.78028]
[1777212875210,42.76,77963.55,0.0,-0.90826,0.00011,5.78051]
[1777212875275,42.76,77963.55,0.0,-0.90826,0.00011,5.78051]
[1777212879337,42.76,77965.7,0.0,-0.90801,0.00011,5.79236]
[1777212879519,42.76,77965.7,0.0,-0.90801,0.00011,5.79236]
[1777212879620,42.76,77965.88,0.0,-0.90798,0.00011,5.79375]
[1777212885096,42.77,77976.72,0.0,-0.90676,0.00011,5.85136]
[1777212886566,42.77,77976.72,0.0,-0.90676,0.00011,5.85136]
[1777212886926,42.77,77977.85,0.0,-0.90663,0.00011,5.85762]
[1777212888858,42.77,77976.21,0.0,-0.90681,0.00011,5.84905]
[1777212894159,42.77,77976.32,0.0,-0.90677,0.00011,5.85069]
[1777212899194,42.77,77975.92,0.0,-0.9068,0.00011,5.84935]
[1777212901519,42.77,77975.92,0.0,-0.9068,0.00011,5.84935]
[1777212901555,42.78,77973.48,0.0,-0.90706,0.00011,5.83708]
[1777212902215,42.78,77970.89,0.0,-0.90735,0.00011,5.82357]
[1777212905771,42.78,77970.75,0.0,-0.90736,0.00011,5.82321]
[1777212905808,42.78,77970.79,0.0,-0.90734,0.00011,5.8238]
[1777212906022,42.78,77970.79,0.0,-0.90734,0.00011,5.8238]
[1777212907249,42.78,77967.9,0.0,-0.90765,0.00011,5.80913]
[1777212909263,42.78,77964.86,0.0,-0.90798,0.00011,5.79375]
[1777212913680,42.79,77964.8,0.0,-0.90797,0.00011,5.79415]
[1777212913773,42.79,77964.8,0.0,-0.90797,0.00011,5.79415]
[1777212921638,42.79,77964.57,0.0,-0.90797,0.00011,5.79438]
[1777212925058,42.8,77964.22,0.0,-0.90797,0.00011,5.794]
[1777212925272,42.8,77964.22,0.0,-0.90797,0.00011,5.794]
[1777212925377,42.8,77964.5,0.0,-0.90794,0.00011,5.7957]
[1777212930413,42.8,77963.79,0.0,-0.90799,0.00011,5.79323]
[1777212931419,42.8,77963.7,0.0,-0.9081,0.00011,5.78541]
[1777212937462,42.81,77963.69,0.0,-0.90807,0.00011,5.78689]
[1777212943503,42.82,77963.25,0.0,-0.90808,0.00011,5.78614]
[1777212949546,42.82,77963.25,0.0,-0.90805,0.00011,5.78767]
[1777212954580,42.83,77962.5,0.0,-0.9081,0.00011,5.78504]
[1777212956595,42.83,77959.95,0.0,-0.90837,0.00011,5.77233]
[1777212962637,42.84,77959.44,0.0,-0.90839,0.00011,5.77136]
[1777212968678,42.84,77959.43,0.0,-0.90836,0.00011,5.77294]
[1777212974720,42.85,77958.71,0.0,-0.9084,0.00011,5.77082]
[1777212979756,42.86,77958.3,0.0,-0.90842,0.00011,5.77002]
[1777212985798,42.86,77958.48,0.0,-0.90837,0.00011,5.77253]
[1777212990833,42.87,77958.23,0.0,-0.90837,0.00011,5.77252]
[1777212991840,42.87,77958.47,0.0,-0.90844,0.00011,5.76643]
[1777213003924,42.88,77958.15,0.0,-0.90841,0.00011,5.76788]
[1777213008959,42.89,77958.1,0.0,-0.90838,0.00011,5.7689]
[1777213013994,42.89,77957.92,0.0,-0.90838,0.00011,5.76922]
[1777213019033,42.9,77958.2,0.0,-0.90832,0.00011,5.77191]
[1777213024068,42.9,77958.11,0.0,-0.9083,0.00011,5.77266]
[1777213031117,42.91,77958.17,0.0,-0.90826,0.00011,5.77466]
[1777213038167,42.92,77958.09,0.0,-0.90823,0.00011,5.7759]
[1777213043201,42.92,77958.3,0.0,-0.90819,0.00011,5.77815]
[1777213048237,42.93,77956.19,0.0,-0.90839,0.00011,5.76837]
[1777213049243,42.93,77952.78,0.0,-0.90876,0.00011,5.75096]
[1777213051257,42.93,77953.28,0.0,-0.9088,0.00011,5.74647]
[1777213055286,42.93,77950.95,0.0,-0.90903,0.00011,5.73552]
[1777213064348,42.94,77951.35,0.0,-0.90893,0.00011,5.7401]
[1777213076433,42.96,77951.51,0.0,-0.90884,0.00011,5.74441]
[1777213081468,42.96,77950.11,0.0,-0.90897,0.00011,5.73848]
[1777213086503,42.97,77955.35,0.0,-0.90837,0.00011,5.76685]
[1777213089523,42.97,77957.92,0.0,-0.90807,0.00011,5.78079]
[1777213094559,42.98,77957.86,0.0,-0.90806,0.00011,5.78149]
[1777213100601,42.98,77957.47,0.0,-0.90807,0.00011,5.7807]
[1777213104629,42.99,77961.61,0.0,-0.9076,0.00011,5.80296]
[1777213105636,42.99,77964.26,0.0,-0.90731,0.00011,5.81687]
[1777213106643,42.99,77969.07,0.0,-0.90677,0.00011,5.842]
[1777213108657,42.99,77972.57,0.0,-0.90638,0.00011,5.86043]
[1777213111678,42.99,77974.43,0.0,-0.90627,0.00011,5.86276]
[1777213113692,42.99,77977.23,0.0,-0.90596,0.00011,5.87753]
[1777213119734,42.99,77978.35,0.0,-0.90582,0.00011,5.88375]
[1777213124769,42.99,77977.96,0.0,-0.90586,0.00011,5.88204]
[1777213129804,42.99,77978.36,0.0,-0.90581,0.00011,5.88447]
[1777213134839,43.0,77978.01,0.0,-0.90584,0.00011,5.88301]
[1777213139874,43.0,77978.12,0.0,-0.90582,0.00011,5.88395]
[1777213145915,43.0,77978.0,0.0,-0.90582,0.00011,5.88375]
[1777213150953,43.0,77977.94,0.0,-0.90582,0.00011,5.88377]
[1777213156995,43.0,77977.41,0.0,-0.90587,0.00011,5.88138]
[1777213161206,43.0,77977.41,0.0,-0.90587,0.00011,5.88138]
[1777213161269,43.0,77977.41,0.0,-0.90587,0.00011,5.88138]
[1777213167064,43.0,77977.41,0.0,-0.90586,0.00011,5.88197]
[1777213169078,43.0,77979.76,0.0,-0.9056,0.00011,5.89432]
[1777213170086,43.01,77990.48,0.0,-0.90439,0.00011,5.95057]
[1777213171093,43.01,77991.88,0.0,-0.90433,0.00011,5.95037]
[1777213172445,43.01,77993.74,0.0,-0.90412,0.00011,5.96026]
[1777213172522,43.01,77993.74,0.0,-0.90412,0.00011,5.96026]
[1777213172547,43.01,77993.74,0.0,-0.90412,0.00011,5.96038]
[1777213174113,43.01,77996.32,0.0,-0.90382,0.00011,5.97403]
[1777213178089,43.01,77996.97,0.0,-0.90375,0.00011,5.97755]
[1777213178165,43.01,78011.77,0.0,-0.90206,0.00011,6.05552]
[1777213179154,43.01,78027.97,0.0,-0.90019,0.00012,6.14121]
[1777213180162,43.01,78035.95,0.0,-0.89926,0.00012,6.18361]
[1777213181655,43.01,78035.53,0.0,-0.89931,0.00012,6.18132]
[1777213187212,43.01,78035.5,0.0,-0.89932,0.00012,6.18085]
[1777213188220,43.01,78032.02,0.0,-0.89972,0.00012,6.16231]
[1777213189227,43.01,78029.26,0.0,-0.90005,0.00012,6.14765]
[1777213191241,43.01,78022.44,0.0,-0.90084,0.00012,6.11149]
[1777213193254,43.01,78029.52,0.0,-0.90001,0.00012,6.14913]
[1777213196275,43.01,78032.62,0.0,-0.89965,0.00012,6.16566]
[1777213198701,43.01,78032.2,0.0,-0.8997,0.00012,6.16342]
[1777213198768,43.01,78032.2,0.0,-0.8997,0.00012,6.16342]
[1777213199297,43.01,78032.34,0.0,-0.89968,0.00012,6.16416]
[1777213202319,43.01,78038.3,0.0,-0.89899,0.00012,6.19585]
[1777213204333,43.01,78042.64,0.0,-0.89848,0.00012,6.21886]
[1777213205340,43.01,78047.7,0.0,-0.89788,0.00012,6.24577]
[1777213206347,43.01,78056.89,0.0,-0.8968,0.00012,6.2948]
[1777213207354,43.0,78066.0,0.0,-0.89571,0.00012,6.34348]
[1777213208694,43.0,78066.0,0.0,-0.89571,0.00012,6.34348]
[1777213208731,43.0,78091.86,0.0,-0.89258,0.00012,6.48269]
[1777213209482,43.0,78123.33,0.0,-0.88867,0.00013,6.65387]
[1777213210391,42.98,78137.78,0.0,-0.88695,0.00013,6.72856]
[1777213211728,42.98,78137.78,0.0,-0.88695,0.00013,6.72856]
[1777213211812,42.96,78141.8,0.0,-0.88656,0.00013,6.74538]
[1777213213351,42.96,78143.16,0.0,-0.88641,0.00013,6.75213]
[1777213214425,42.96,78130.88,0.0,-0.88798,0.00013,6.68428]
[1777213215781,42.96,78130.88,0.0,-0.88798,0.00013,6.68428]
[1777213215784,42.95,78110.84,0.0,-0.89051,0.00012,6.57402]
[1777213216584,42.95,78110.84,0.0,-0.89051,0.00012,6.57402]
[1777213217224,42.95,78110.84,0.0,-0.89051,0.00012,6.57402]
[1777213217241,42.95,78103.72,0.0,-0.8914,0.00012,6.53471]
[1777213217452,42.95,78098.73,0.0,-0.89202,0.00012,6.50761]
[1777213219467,42.95,78102.11,0.0,-0.89161,0.00012,6.52553]
[1777213221484,42.95,78114.91,0.0,-0.89004,0.00012,6.59472]
[1777213222493,42.95,78125.5,0.0,-0.88872,0.00013,6.65223]
[1777213223500,42.93,78130.27,0.0,-0.88821,0.00013,6.67422]
[1777213227528,42.89,78126.67,0.0,-0.88888,0.00013,6.64538]
[1777213228535,42.89,78130.64,0.0,-0.88838,0.00013,6.66694]
[1777213229541,42.89,78125.56,0.0,-0.88903,0.00013,6.63889]
[1777213230549,42.89,78123.07,0.0,-0.88935,0.00013,6.62509]
[1777213232564,42.89,78123.23,0.0,-0.88944,0.00013,6.61778]
[1777213234578,42.88,78120.71,0.0,-0.88977,0.00013,6.6035]
[1777213237599,42.88,78129.28,0.0,-0.88871,0.00013,6.64963]
[1777213238606,42.88,78135.44,0.0,-0.88794,0.00013,6.68325]
[1777213241627,42.87,78138.08,0.0,-0.88766,0.00013,6.69529]
[1777213244648,42.85,78134.95,0.0,-0.88817,0.00013,6.67345]
[1777213247963,42.85,78136.35,0.0,-0.888,0.00013,6.68076]
[1777213248021,42.85,78136.35,0.0,-0.888,0.00013,6.68076]
[1777213249113,42.85,78137.4,0.0,-0.88787,0.00013,6.6861]
[1777213249278,42.85,78137.4,0.0,-0.88787,0.00013,6.6861]
[1777213249951,42.84,78137.11,0.0,-0.88792,0.00013,6.68429]
[1777213250019,42.84,78137.11,0.0,-0.88792,0.00013,6.68429]
[1777213253366,42.83,78140.63,0.0,-0.88753,0.00013,6.70111]
[1777213252704,42.83,78144.06,0.0,-0.8871,0.00013,6.71979]
[1777213253526,42.83,78144.06,0.0,-0.8871,0.00013,6.71979]
[1777213254506,42.82,78145.08,0.0,-0.88701,0.00013,6.72333]
[1777213254519,42.82,78145.08,0.0,-0.88701,0.00013,6.72333]
[1777213255436,42.82,78144.59,0.0,-0.88713,0.00013,6.71851]
[1777213255526,42.82,78144.59,0.0,-0.88713,0.00013,6.71851]
[1777213256918,42.81,78144.71,0.0,-0.88712,0.00013,6.71891]
[1777213257021,42.81,78144.71,0.0,-0.88712,0.00013,6.71891]
[1777213258858,42.81,78146.05,0.0,-0.88696,0.00013,6.72576]
[1777213259021,42.81,78146.05,0.0,-0.88696,0.00013,6.72576]
[1777213259040,42.81,78151.15,0.0,-0.8863,0.00013,6.75397]
[1777213259753,42.81,78148.78,0.0,-0.88661,0.00013,6.74091]
[1777213260760,42.8,78145.39,0.0,-0.88711,0.00013,6.71933]
[1777213261402,42.8,78145.39,0.0,-0.88711,0.00013,6.71933]
[1777213261521,42.8,78145.39,0.0,-0.88711,0.00013,6.71933]
[1777213261678,42.8,78145.39,0.0,-0.88711,0.00013,6.71933]
[1777213261771,42.8,78145.39,0.0,-0.88711,0.00013,6.71933]
[1777213262393,42.8,78145.39,0.0,-0.88711,0.00013,6.71933]
[1777213262524,42.8,78147.06,0.0,-0.8869,0.00013,6.72856]
[1777213262777,42.8,78152.55,0.0,-0.88619,0.00013,6.75889]
[1777213263935,42.8,78152.55,0.0,-0.88619,0.00013,6.75889]
[1777213263943,42.8,78155.8,0.0,-0.88577,0.00013,6.77687]
[1777213264791,42.8,78161.75,0.0,-0.88501,0.00013,6.80975]
[1777213265798,42.81,78168.32,0.0,-0.88412,0.00013,6.84755]
[1777213268292,42.81,78169.66,0.0,-0.88392,0.00013,6.8559]
[1777213270106,42.81,78165.8,0.0,-0.88444,0.00013,6.83407]
[1777213270279,42.81,78165.8,0.0,-0.88444,0.00013,6.83407]
[1777213270380,42.81,78168.41,0.0,-0.88412,0.00013,6.84775]
[1777213270846,42.81,78168.41,0.0,-0.88412,0.00013,6.84775]
[1777213271019,42.81,78168.41,0.0,-0.88412,0.00013,6.84775]
[1777213273063,42.8,78170.16,0.0,-0.88389,0.00013,6.85732]
[1777213273270,42.8,78170.16,0.0,-0.88389,0.00013,6.85732]
[1777213273875,42.8,78171.65,0.0,-0.88373,0.00013,6.86398]
[1777213274025,42.8,78171.65,0.0,-0.88373,0.00013,6.86398]
[1777213274114,42.8,78176.77,0.0,-0.88307,0.00013,6.89223]
[1777213274864,42.8,78182.25,0.0,-0.88235,0.00013,6.92267]
[1777213276412,42.8,78183.28,0.0,-0.8822,0.00013,6.92921]
[1777213276527,42.8,78183.28,0.0,-0.8822,0.00013,6.92921]
[1777213276877,42.8,78177.91,0.0,-0.88289,0.00013,6.89974]
[1777213277890,42.8,78172.59,0.0,-0.88358,0.00013,6.87051]
[1777213278947,42.8,78172.59,0.0,-0.88358,0.00013,6.87051]
[1777213279028,42.8,78172.59,0.0,-0.88358,0.00013,6.87051]
[1777213279115,42.8,78172.59,0.0,-0.88358,0.00013,6.87051]
[1777213279272,42.8,78172.59,0.0,-0.88358,0.00013,6.87051]
[1777213279370,42.8,78172.09,0.0,-0.88364,0.00013,6.86792]
[1777213279904,42.8,78174.95,0.0,-0.88327,0.00013,6.88378]
[1777213281975,42.8,78175.12,0.0,-0.88324,0.00013,6.88484]
[1777213282029,42.8,78175.12,0.0,-0.88324,0.00013,6.88484]
[1777213282851,42.8,78176.62,0.0,-0.88306,0.00013,6.89279]
[1777213282934,42.8,78181.71,0.0,-0.88239,0.00013,6.92106]
[1777213284071,42.8,78181.71,0.0,-0.88239,0.00013,6.92106]
[1777213284945,42.8,78175.8,0.0,-0.88318,0.00013,6.88753]
[1777213286252,42.8,78175.8,0.0,-0.88318,0.00013,6.88753]
[1777213288627,42.8,78177.51,0.0,-0.88297,0.00013,6.89644]
[1777213288768,42.8,78177.51,0.0,-0.88297,0.00013,6.89644]
[1777213291995,42.81,78177.31,0.0,-0.88304,0.00013,6.89018]
[1777213292702,42.81,78177.31,0.0,-0.88304,0.00013,6.89018]
[1777213292768,42.81,78177.31,0.0,-0.88304,0.00013,6.89018]
[1777213294009,42.82,78174.04,0.0,-0.88343,0.00013,6.87364]
[1777213295016,42.81,78169.73,0.0,-0.88403,0.00013,6.848]
[1777213296153,42.81,78169.73,0.0,-0.88403,0.00013,6.848]
[1777213296201,42.81,78169.73,0.0,-0.88403,0.00013,6.848]
[1777213296236,42.81,78164.78,0.0,-0.88468,0.00013,6.82045]
[1777213297032,42.81,78161.44,0.0,-0.88512,0.00013,6.80188]
[1777213298039,42.81,78158.88,0.0,-0.88545,0.00013,6.78766]
[1777213300231,42.81,78158.84,0.0,-0.88545,0.00013,6.78738]
[1777213300274,42.81,78158.84,0.0,-0.88545,0.00013,6.78738]
[1777213300332,42.81,78155.75,0.0,-0.88585,0.00013,6.77023]
[1777213301437,42.81,78146.43,0.0,-0.88705,0.00013,6.71877]
[1777213301519,42.81,78146.43,0.0,-0.88705,0.00013,6.71877]
[1777213302067,42.81,78143.88,0.0,-0.88738,0.00013,6.70474]
[1777213302895,42.81,78143.88,0.0,-0.88738,0.00013,6.70474]
[1777213303096,42.81,78143.88,0.0,-0.88738,0.00013,6.70474]
[1777213303191,42.81,78138.49,0.0,-0.88806,0.00013,6.67512]
[1777213304081,42.81,78134.93,0.0,-0.88851,0.00013,6.65541]
[1777213305089,42.81,78130.31,0.0,-0.8891,0.00013,6.62994]
[1777213305886,42.81,78130.31,0.0,-0.8891,0.00013,6.62994]
[1777213306027,42.81,78130.31,0.0,-0.8891,0.00013,6.62994]
[1777213307544,42.81,78129.29,0.0,-0.88923,0.00013,6.62417]
[1777213308109,42.8,78122.86,0.0,-0.89004,0.00013,6.58887]
[1777213309117,42.8,78119.25,0.0,-0.8905,0.00012,6.5691]
[1777213310985,42.8,78120.94,0.0,-0.89028,0.00013,6.57834]
[1777213311772,42.8,78121.76,0.0,-0.89018,0.00013,6.58281]
[1777213312138,42.8,78126.31,0.0,-0.88961,0.00013,6.6077]
[1777213312461,42.8,78126.31,0.0,-0.88961,0.00013,6.6077]
[1777213312521,42.8,78126.31,0.0,-0.88961,0.00013,6.6077]
[1777213313082,42.8,78126.31,0.0,-0.88961,0.00013,6.6077]
[1777213313275,42.8,78126.31,0.0,-0.88961,0.00013,6.6077]
[1777213313374,42.8,78133.37,0.0,-0.88872,0.00013,6.64635]
[1777213314152,42.8,78136.79,0.0,-0.88829,0.00013,6.66502]
[1777213316858,42.8,78136.81,0.0,-0.8883,0.00013,6.66485]
[1777213317025,42.8,78136.81,0.0,-0.8883,0.00013,6.66485]
[1777213319322,42.8,78136.88,0.0,-0.88829,0.00013,6.66498]
[1777213319359,42.8,78136.91,0.0,-0.88829,0.00013,6.66501]
[1777213319521,42.8,78136.91,0.0,-0.88829,0.00013,6.66501]
[1777213320194,42.8,78131.95,0.0,-0.88892,0.00013,6.63765]
[1777213321545,42.8,78130.36,0.0,-0.88913,0.00013,6.62883]
[1777213321771,42.8,78130.36,0.0,-0.88913,0.00013,6.62883]
[1777213325808,42.8,78130.72,0.0,-0.88909,0.00013,6.63048]
[1777213326027,42.8,78130.72,0.0,-0.88909,0.00013,6.63048]
[1777213327242,42.8,78134.36,0.0,-0.88863,0.00013,6.65028]
[1777213327894,42.8,78134.36,0.0,-0.88863,0.00013,6.65028]
[1777213328022,42.8,78134.36,0.0,-0.88863,0.00013,6.65028]
[1777213330034,42.8,78136.55,0.0,-0.88836,0.00013,6.66206]
[1777213330185,42.8,78136.55,0.0,-0.88836,0.00013,6.66206]
[1777213330265,42.8,78136.28,0.0,-0.8884,0.00013,6.66045]
[1777213331271,42.8,78139.86,0.0,-0.88795,0.00013,6.68]
[1777213332456,42.8,78139.86,0.0,-0.88795,0.00013,6.68]
[1777213332521,42.8,78141.07,0.0,-0.8878,0.00013,6.6865]
[1777213336135,42.79,78140.58,0.0,-0.88787,0.00013,6.68335]
[1777213336276,42.79,78140.58,0.0,-0.88787,0.00013,6.68335]
[1777213336306,42.79,78138.27,0.0,-0.88817,0.00013,6.6705]
[1777213337313,42.79,78131.92,0.0,-0.88897,0.00013,6.6355]
[1777213338319,42.79,78129.56,0.0,-0.88927,0.00013,6.62247]
[1777213339162,42.79,78129.56,0.0,-0.88927,0.00013,6.62247]
[1777213339277,42.79,78129.56,0.0,-0.88927,0.00013,6.62247]
[1777213339327,42.79,78129.85,0.0,-0.88924,0.00013,6.62399]
[1777213340956,42.79,78129.92,0.0,-0.88923,0.00013,6.62431]
[1777213341023,42.79,78129.92,0.0,-0.88923,0.00013,6.62431]
[1777213344844,42.79,78127.55,0.0,-0.88954,0.00013,6.61109]
[1777213345020,42.79,78127.55,0.0,-0.88954,0.00013,6.61109]
[1777213345368,42.79,78126.96,0.0,-0.88961,0.00013,6.6078]
[1777213347005,42.79,78126.59,0.0,-0.88966,0.00013,6.60573]
[1777213347019,42.79,78126.59,0.0,-0.88966,0.00013,6.60573]
[1777213351346,42.79,78127.49,0.0,-0.88955,0.00013,6.61049]
[1777213351418,42.79,78128.02,0.0,-0.88959,0.00013,6.60547]
[1777213351524,42.79,78128.02,0.0,-0.88959,0.00013,6.60547]
[1777213351778,42.79,78128.02,0.0,-0.88959,0.00013,6.60547]
[1777213355456,42.79,78129.4,0.0,-0.88942,0.00013,6.61288]
[1777213355446,42.79,78133.96,0.0,-0.88885,0.00013,6.63784]
[1777213355523,42.79,78133.96,0.0,-0.88885,0.00013,6.63784]
[1777213358132,42.79,78133.78,0.0,-0.88888,0.00013,6.63668]
[1777213358276,42.79,78133.78,0.0,-0.88888,0.00013,6.63668]
[1777213358467,42.79,78131.81,0.0,-0.88913,0.00013,6.62578]
[1777213360484,42.79,78132.48,0.0,-0.88904,0.00013,6.62939]
[1777213360517,42.79,78131.1,0.0,-0.88922,0.00013,6.62174]
[1777213366457,42.79,78130.75,0.0,-0.88927,0.00013,6.61958]
[1777213366522,42.78,78131.22,0.0,-0.88921,0.00013,6.6221]
[1777213369543,42.78,78126.84,0.0,-0.88977,0.00013,6.59785]
[1777213370551,42.78,78122.8,0.0,-0.89028,0.00013,6.57571]
[1777213371622,42.78,78122.8,0.0,-0.89028,0.00013,6.57571]
[1777213371772,42.78,78122.8,0.0,-0.89028,0.00013,6.57571]
[1777213371874,42.78,78122.68,0.0,-0.89029,0.00013,6.57506]
[1777213372565,42.78,78118.69,0.0,-0.89079,0.00012,6.55325]
[1777213373671,42.78,78115.46,0.0,-0.89119,0.00012,6.53564]
[1777213375521,42.78,78116.84,0.0,-0.89102,0.00012,6.54324]
[1777213377155,42.78,78116.33,0.0,-0.89108,0.00012,6.54051]
[1777213377271,42.78,78116.33,0.0,-0.89108,0.00012,6.54051]
[1777213377338,42.79,78112.14,0.0,-0.8916,0.00012,6.51778]
[1777213378607,42.79,78103.87,0.0,-0.89262,0.00012,6.47283]
[1777213383297,42.79,78101.82,0.0,-0.89286,0.00012,6.46239]
[1777213383525,42.79,78100.65,0.0,-0.89299,0.00012,6.45637]
[1777213383642,42.79,78105.4,0.0,-0.89241,0.00012,6.48221]
[1777213386663,42.79,78107.78,0.0,-0.8921,0.00012,6.49556]
[1777213387804,42.79,78107.78,0.0,-0.8921,0.00012,6.49556]
[1777213388019,42.79,78107.78,0.0,-0.8921,0.00012,6.49556]
[1777213388089,42.79,78107.8,0.0,-0.8921,0.00012,6.49576]
[1777213389684,42.79,78113.82,0.0,-0.89135,0.00012,6.52871]
[1777213390691,42.79,78117.03,0.0,-0.89095,0.00012,6.5463]
[1777213392336,42.79,78117.03,0.0,-0.89095,0.00012,6.5463]
[1777213392494,42.79,78120.42,0.0,-0.89052,0.00012,6.5649]
[1777213393457,42.79,78120.42,0.0,-0.89052,0.00012,6.5649]
[1777213398628,42.79,78119.13,0.0,-0.89068,0.00012,6.558]
[1777213398771,42.79,78119.13,0.0,-0.89068,0.00012,6.558]
[1777213398872,42.79,78119.43,0.0,-0.89064,0.00012,6.55968]
[1777213404261,42.79,78117.35,0.0,-0.8909,0.00012,6.54845]
[1777213404273,42.79,78117.35,0.0,-0.8909,0.00012,6.54845]
[1777213404313,42.8,78113.26,0.0,-0.8914,0.00012,6.52627]
[1777213409824,42.8,78111.94,0.0,-0.89156,0.00012,6.51954]
[1777213411287,42.8,78111.94,0.0,-0.89156,0.00012,6.51954]
[1777213411525,42.8,78111.94,0.0,-0.89156,0.00012,6.51954]
[1777213414384,42.8,78109.1,0.0,-0.89201,0.00012,6.49651]
[1777213414521,42.8,78109.1,0.0,-0.89201,0.00012,6.49651]
[1777213414485,42.8,78109.4,0.0,-0.89197,0.00012,6.4984]
[1777213416015,42.8,78109.36,0.0,-0.89197,0.00012,6.49819]
[1777213416274,42.8,78109.36,0.0,-0.89197,0.00012,6.49819]
[1777213416874,42.8,78102.98,0.0,-0.89276,0.00012,6.46372]
[1777213418888,42.8,78097.67,0.0,-0.8934,0.00012,6.43523]
[1777213419894,42.8,78097.67,0.0,-0.8934,0.00012,6.43523]
[1777213420021,42.8,78097.67,0.0,-0.8934,0.00012,6.43523]
[1777213420053,42.8,78094.29,0.0,-0.89381,0.00012,6.41711]
[1777213421909,42.8,78091.85,0.0,-0.8941,0.00012,6.40421]
[1777213423959,42.8,78089.93,0.0,-0.89433,0.00012,6.39389]
[1777213424027,42.8,78089.93,0.0,-0.89433,0.00012,6.39389]
[1777213424060,42.81,78089.67,0.0,-0.89436,0.00012,6.39258]
[1777213425938,42.81,78086.08,0.0,-0.89479,0.00012,6.37339]
[1777213427952,42.81,78083.15,0.0,-0.89515,0.00012,6.3575]
[1777213430972,42.81,78080.82,0.0,-0.89543,0.00012,6.34494]
[1777213432662,42.81,78081.62,0.0,-0.89534,0.00012,6.34928]
[1777213432986,42.81,78085.29,0.0,-0.89489,0.00012,6.36914]
[1777213435911,42.81,78085.71,0.0,-0.89484,0.00012,6.37141]
[1777213436026,42.81,78085.71,0.0,-0.89484,0.00012,6.37141]
[1777213436122,42.81,78086.4,0.0,-0.89476,0.00012,6.37511]
[1777213438021,42.81,78077.94,0.0,-0.89578,0.00012,6.32937]
[1777213440036,42.81,78075.41,0.0,-0.89609,0.00012,6.31576]
[1777213443057,42.81,78080.36,0.0,-0.89549,0.00012,6.34262]
[1777213444066,42.81,78084.65,0.0,-0.89496,0.00012,6.36586]
[1777213445071,42.81,78087.62,0.0,-0.8946,0.00012,6.38194]
[1777213446078,42.81,78092.06,0.0,-0.89406,0.00012,6.40597]
[1777213447085,42.81,78094.46,0.0,-0.89377,0.00012,6.4191]
[1777213448092,42.81,78101.84,0.0,-0.89286,0.00012,6.45927]
[1777213449099,42.81,78102.56,0.0,-0.89277,0.00012,6.46327]
[1777213450860,42.81,78103.64,0.0,-0.89263,0.00012,6.46916]
[1777213452120,42.81,78097.82,0.0,-0.89335,0.00012,6.43756]
[1777213453271,42.81,78097.82,0.0,-0.89335,0.00012,6.43756]
[1777213453299,42.81,78094.46,0.0,-0.89376,0.00012,6.41938]
[1777213454133,42.81,78087.96,0.0,-0.89455,0.00012,6.38425]
[1777213457100,42.81,78085.82,0.0,-0.89481,0.00012,6.37276]
[1777213457271,42.81,78085.82,0.0,-0.89481,0.00012,6.37276]
[1777213457308,42.81,78085.18,0.0,-0.89489,0.00012,6.36927]
[1777213462441,42.81,78084.8,0.0,-0.89494,0.00012,6.36714]
[1777213462521,42.81,78084.8,0.0,-0.89494,0.00012,6.36714]
[1777213466217,42.81,78081.33,0.0,-0.89536,0.00012,6.34841]
[1777213466801,42.81,78081.33,0.0,-0.89536,0.00012,6.34841]
[1777213467019,42.81,78081.33,0.0,-0.89536,0.00012,6.34841]
[1777213467225,42.81,78077.23,0.0,-0.89585,0.00012,6.32628]
[1777213468852,42.81,78075.75,0.0,-0.89603,0.00012,6.31834]
[1777213469023,42.81,78075.75,0.0,-0.89603,0.00012,6.31834]
[1777213469239,42.81,78077.1,0.0,-0.89586,0.00012,6.32567]
[1777213471253,42.81,78076.94,0.0,-0.89599,0.00012,6.31706]
[1777213475888,42.81,78074.92,0.0,-0.89623,0.00012,6.30644]
[1777213476022,42.81,78074.92,0.0,-0.89623,0.00012,6.30644]
[1777213482333,42.81,78073.75,0.0,-0.89636,0.00012,6.30048]
[1777213483576,42.81,78073.75,0.0,-0.89636,0.00012,6.30048]
[1777213483771,42.81,78074.98,0.0,-0.89621,0.00012,6.30717]
[1777213485875,42.81,78075.22,0.0,-0.89618,0.00012,6.30856]
[1777213486026,42.81,78075.22,0.0,-0.89618,0.00012,6.30856]
[1777213486360,42.81,78075.23,0.0,-0.89618,0.00012,6.30866]
[1777213491395,42.81,78075.29,0.0,-0.89617,0.00012,6.3092]
[1777213492366,42.81,78075.29,0.0,-0.89617,0.00012,6.3092]
[1777213492520,42.81,78075.29,0.0,-0.89617,0.00012,6.3092]
[1777213498444,42.82,78076.16,0.0,-0.89606,0.00012,6.31419]
[1777213500596,42.82,78076.13,0.0,-0.89606,0.00012,6.31406]
[1777213500775,42.82,78076.23,0.0,-0.89605,0.00012,6.31465]
[1777213502740,42.82,78074.72,0.0,-0.89623,0.00012,6.30659]
[1777213503479,42.82,78071.77,0.0,-0.89658,0.00012,6.29076]
[1777213504269,42.82,78071.77,0.0,-0.89658,0.00012,6.29076]
[1777213504522,42.82,78071.77,0.0,-0.89658,0.00012,6.29076]
[1777213504605,42.82,78069.78,0.0,-0.89682,0.00012,6.28013]
[1777213509521,42.82,78072.08,0.0,-0.89653,0.00012,6.29292]
[1777213514556,42.82,78072.21,0.0,-0.89651,0.00012,6.29393]
[1777213518584,42.82,78069.48,0.0,-0.89683,0.00012,6.2795]
[1777213519591,42.82,78063.25,0.0,-0.89757,0.00012,6.24612]
[1777213520598,42.82,78060.74,0.0,-0.89787,0.00012,6.23279]
[1777213524625,42.82,78065.95,0.0,-0.89723,0.00012,6.26137]
[1777213525633,42.82,78069.57,0.0,-0.8968,0.00012,6.28095]
[1777213530668,42.83,78070.81,0.0,-0.89664,0.00012,6.28805]
[1777213532681,42.83,78070.9,0.0,-0.89673,0.00012,6.2809]
[1777213534696,42.83,78074.26,0.0,-0.89633,0.00012,6.29916]
[1777213535703,42.83,78079.91,0.0,-0.89564,0.00012,6.32967]
[1777213536710,42.83,78083.46,0.0,-0.89521,0.00012,6.34884]
[1777213538724,42.83,78088.15,0.0,-0.89464,0.00012,6.37414]
[1777213543759,42.83,78088.14,0.0,-0.89465,0.00012,6.37378]
[1777213548794,42.83,78088.52,0.0,-0.89461,0.00012,6.37558]
[1777213553829,42.83,78088.6,0.0,-0.89459,0.00012,6.37653]
[1777213558864,42.83,78088.43,0.0,-0.8946,0.00012,6.37614]
[1777213563898,42.83,78088.46,0.0,-0.89458,0.00012,6.37686]
[1777213568934,42.83,78088.81,0.0,-0.89453,0.00012,6.37931]
[1777213573969,42.84,78088.93,0.0,-0.8945,0.00012,6.38049]
[1777213576990,42.84,78092.67,0.0,-0.89404,0.00012,6.40103]
[1777213582025,42.84,78093.24,0.0,-0.89396,0.00012,6.40449]
[1777213587059,42.84,78092.93,0.0,-0.89399,0.00012,6.40305]
[1777213591087,42.84,78093.06,0.0,-0.89409,0.00012,6.3956]
[1777213599144,42.84,78093.17,0.0,-0.89409,0.00012,6.39567]
[1777213604179,42.84,78093.0,0.0,-0.89412,0.00012,6.39444]
[1777213607200,42.84,78100.25,0.0,-0.89323,0.00012,6.43356]
[1777213608207,42.84,78104.9,0.0,-0.89266,0.00012,6.45893]
[1777213610673,42.84,78106.16,0.0,-0.8925,0.00012,6.46585]
[1777213610715,42.84,78101.29,0.0,-0.8931,0.00012,6.43945]
[1777213611270,42.84,78101.29,0.0,-0.8931,0.00012,6.43945]
[1777213611371,42.84,78095.47,0.0,-0.89381,0.00012,6.40795]
[1777213612234,42.84,78092.98,0.0,-0.89412,0.00012,6.39446]
[1777213613242,42.84,78089.82,0.0,-0.8945,0.00012,6.37747]
[1777213617632,42.84,78089.22,0.0,-0.89457,0.00012,6.3745]
[1777213617733,42.84,78089.21,0.0,-0.89456,0.00012,6.37492]
[1777213619284,42.84,78084.44,0.0,-0.89514,0.00012,6.34927]
[1777213620327,42.84,78084.44,0.0,-0.89514,0.00012,6.34927]
[1777213620520,42.84,78084.44,0.0,-0.89514,0.00012,6.34927]
[1777213620537,42.84,78080.6,0.0,-0.8956,0.00012,6.32855]
[1777213626180,42.84,78081.64,0.0,-0.89547,0.00012,6.33448]
[1777213626274,42.84,78081.64,0.0,-0.89547,0.00012,6.33448]
[1777213626334,42.84,78081.45,0.0,-0.89549,0.00012,6.33363]
[1777213627929,42.84,78081.45,0.0,-0.89549,0.00012,6.33363]
[1777213628018,42.84,78081.45,0.0,-0.89549,0.00012,6.33363]
[1777213632880,42.85,78081.21,0.0,-0.89549,0.00012,6.33343]
[1777213633022,42.85,78081.21,0.0,-0.89549,0.00012,6.33343]
[1777213633382,42.85,78081.3,0.0,-0.89548,0.00012,6.33409]
[1777213635666,42.85,78081.29,0.0,-0.89547,0.00012,6.33421]
[1777213635769,42.85,78081.29,0.0,-0.89547,0.00012,6.33421]
[1777213639867,42.85,78079.65,0.0,-0.89565,0.00012,6.32622]
[1777213640020,42.85,78079.65,0.0,-0.89565,0.00012,6.32622]
[1777213640431,42.85,78075.9,0.0,-0.8961,0.00012,6.3062]
[1777213641397,42.85,78075.9,0.0,-0.8961,0.00012,6.3062]
[1777213641520,42.85,78075.9,0.0,-0.8961,0.00012,6.3062]
[1777213641578,42.85,78070.15,0.0,-0.89679,0.00012,6.27547]
[1777213647114,42.86,78070.93,0.0,-0.89667,0.00012,6.2809]
[1777213647269,42.86,78070.93,0.0,-0.89667,0.00012,6.2809]
[1777213648488,42.86,78066.92,0.0,-0.89713,0.00012,6.25983]
[1777213649495,42.86,78064.47,0.0,-0.89743,0.00012,6.24679]
[1777213651509,42.86,78064.93,0.0,-0.89747,0.00012,6.24187]
[1777213656546,42.87,78060.76,0.0,-0.89794,0.00012,6.22084]
[1777213657167,42.87,78060.76,0.0,-0.89794,0.00012,6.22084]
[1777213657268,42.87,78060.76,0.0,-0.89794,0.00012,6.22084]
[1777213657556,42.87,78056.47,0.0,-0.89844,0.00012,6.19804]
[1777213658560,42.87,78058.77,0.0,-0.89817,0.00012,6.21053]
[1777213659597,42.87,78058.77,0.0,-0.89817,0.00012,6.21053]
[1777213659625,42.87,78061.17,0.0,-0.89787,0.00012,6.22371]
[1777213659854,42.87,78061.17,0.0,-0.89787,0.00012,6.22371]
[1777213660019,42.87,78061.17,0.0,-0.89787,0.00012,6.22371]
[1777213660573,42.87,78064.44,0.0,-0.89748,0.00012,6.24139]
[1777213665612,42.88,78065.54,0.0,-0.89734,0.00012,6.24789]
[1777213666620,42.88,78063.35,0.0,-0.89759,0.00012,6.23626]
[1777213672662,42.88,78061.93,0.0,-0.89774,0.00012,6.22947]
[1777213674675,42.88,78059.37,0.0,-0.89804,0.00012,6.21605]
[1777213676690,42.88,78056.17,0.0,-0.89842,0.00012,6.19926]
[1777213679710,42.88,78053.92,0.0,-0.89867,0.00012,6.18781]
[1777213682732,42.89,78051.62,0.0,-0.89893,0.00012,6.17615]
[1777213685753,42.89,78056.7,0.0,-0.89831,0.00012,6.20394]
[1777213686760,42.89,78059.63,0.0,-0.89796,0.00012,6.2198]
[1777213691795,42.89,78060.15,0.0,-0.89788,0.00012,6.2234]
[1777213696829,42.9,78059.48,0.0,-0.89794,0.00012,6.22065]
[1777213698844,42.9,78056.87,0.0,-0.89824,0.00012,6.20705]
[1777213701865,42.9,78053.6,0.0,-0.89861,0.00012,6.19019]
[1777213706899,42.91,78052.56,0.0,-0.89871,0.00012,6.1858]
[1777213712941,42.91,78051.46,0.0,-0.89892,0.00012,6.17354]
[1777213716969,42.92,78053.74,0.0,-0.89863,0.00012,6.18666]
[1777213722005,42.92,78053.67,0.0,-0.89861,0.00012,6.18742]
[1777213725026,42.92,78055.88,0.0,-0.89833,0.00012,6.1999]
[1777213726033,42.92,78058.33,0.0,-0.89804,0.00012,6.2132]
[1777213729054,42.93,78061.24,0.0,-0.89768,0.00012,6.22932]
[1777213734088,42.93,78061.62,0.0,-0.89762,0.00012,6.23219]
[1777213738117,42.93,78063.91,0.0,-0.89733,0.00012,6.24509]
[1777213743151,42.94,78064.37,0.0,-0.89726,0.00012,6.24824]
[1777213748187,42.94,78065.7,0.0,-0.89709,0.00012,6.25592]
[1777213753222,42.94,78067.3,0.0,-0.89689,0.00012,6.26493]
[1777213754424,42.94,78067.3,0.0,-0.89689,0.00012,6.26493]
[1777213754448,42.94,78074.03,0.0,-0.89608,0.00012,6.30114]
[1777213755240,42.94,78083.35,0.0,-0.89495,0.00012,6.35132]
[1777213756247,42.94,78083.91,0.0,-0.89488,0.00012,6.35429]
[1777213757254,42.94,78086.45,0.0,-0.89457,0.00012,6.36814]
[1777213757959,42.94,78086.45,0.0,-0.89457,0.00012,6.36814]
[1777213758261,42.94,78090.05,0.0,-0.89413,0.00012,6.38772]
[1777213762501,42.94,78093.97,0.0,-0.89364,0.00012,6.4094]
[1777213766029,42.94,78093.96,0.0,-0.89364,0.00012,6.40948]
[1777213768331,42.95,78090.52,0.0,-0.89405,0.00012,6.3911]
[1777213769275,42.95,78090.52,0.0,-0.89405,0.00012,6.3911]
[1777213769520,42.95,78090.52,0.0,-0.89405,0.00012,6.3911]
[1777213769622,42.95,78087.97,0.0,-0.89436,0.00012,6.37752]
[1777213770621,42.95,78087.97,0.0,-0.89436,0.00012,6.37752]
[1777213770771,42.95,78087.97,0.0,-0.89436,0.00012,6.37752]
[1777213772362,42.95,78081.9,0.0,-0.8952,0.00012,6.33719]
[1777213773774,42.95,78081.9,0.0,-0.8952,0.00012,6.33719]
[1777213773873,42.95,78078.91,0.0,-0.89556,0.00012,6.32102]
[1777213775321,42.95,78078.54,0.0,-0.89561,0.00012,6.31903]
[1777213777532,42.95,78078.35,0.0,-0.89563,0.00012,6.31801]
[1777213779522,42.95,78078.55,0.0,-0.89561,0.00012,6.31909]
[1777213784665,42.95,78077.77,0.0,-0.8957,0.00012,6.31488]
[1777213784770,42.95,78077.77,0.0,-0.8957,0.00012,6.31488]
[1777213784872,42.95,78077.3,0.0,-0.89576,0.00012,6.31236]
[1777213790487,42.95,78077.46,0.0,-0.89574,0.00012,6.31322]
[1777213794516,42.95,78080.47,0.0,-0.89538,0.00012,6.3294]
[1777213795708,42.95,78080.47,0.0,-0.89538,0.00012,6.3294]
[1777213795775,42.95,78080.47,0.0,-0.89538,0.00012,6.3294]
[1777213799992,42.95,78082.25,0.0,-0.89516,0.00012,6.33878]
[1777213800022,42.95,78082.25,0.0,-0.89516,0.00012,6.33878]
[1777213800953,42.95,78082.25,0.0,-0.89516,0.00012,6.33878]
[1777213800558,42.95,78086.17,0.0,-0.89469,0.00012,6.35987]
[1777213801019,42.95,78086.17,0.0,-0.89469,0.00012,6.35987]
[1777213801565,42.95,78090.93,0.0,-0.89411,0.00012,6.38571]
[1777213803605,42.95,78092.43,0.0,-0.89392,0.00012,6.39392]
[1777213803773,42.95,78092.43,0.0,-0.89392,0.00012,6.39392]
[1777213804762,42.95,78093.2,0.0,-0.89382,0.00012,6.39818]
[1777213804771,42.95,78093.2,0.0,-0.89382,0.00012,6.39818]
[1777213804813,42.95,78092.2,0.0,-0.89394,0.00012,6.39287]
[1777213808615,42.95,78095.92,0.0,-0.89348,0.00012,6.41336]
[1777213809574,42.95,78095.92,0.0,-0.89348,0.00012,6.41336]
[1777213809775,42.95,78095.92,0.0,-0.89348,0.00012,6.41336]
[1777213809791,42.95,78089.33,0.0,-0.89428,0.00012,6.37783]
[1777213810629,42.95,78085.99,0.0,-0.89469,0.00012,6.35972]
[1777213812896,42.95,78083.59,0.0,-0.89499,0.00012,6.34669]
[1777213813233,42.95,78083.59,0.0,-0.89499,0.00012,6.34669]
[1777213813274,42.95,78083.59,0.0,-0.89499,0.00012,6.34669]
[1777213813649,42.95,78083.42,0.0,-0.89501,0.00012,6.34573]
[1777213815635,42.95,78082.73,0.0,-0.89509,0.00012,6.34198]
[1777213815771,42.95,78082.73,0.0,-0.89509,0.00012,6.34198]
[1777213818487,42.95,78082.15,0.0,-0.89516,0.00012,6.33876]
[1777213818773,42.95,78082.15,0.0,-0.89516,0.00012,6.33876]
[1777213818871,42.95,78080.93,0.0,-0.89531,0.00012,6.33217]
[1777213819022,42.95,78080.93,0.0,-0.89531,0.00012,6.33217]
[1777213820701,42.95,78077.42,0.0,-0.89574,0.00012,6.31324]
[1777213821708,42.95,78075.27,0.0,-0.896,0.00012,6.30169]
[1777213826744,42.95,78075.8,0.0,-0.89593,0.00012,6.30463]
[1777213831778,42.95,78076.26,0.0,-0.89598,0.00012,6.29935]
[1777213836814,42.95,78076.58,0.0,-0.89591,0.00012,6.30245]
[1777213838955,42.96,78077.51,0.0,-0.89579,0.00012,6.30779]
[1777213839840,42.96,78083.19,0.0,-0.89509,0.00012,6.339]
[1777213842705,42.96,78081.49,0.0,-0.89529,0.00012,6.33042]
[1777213848904,42.97,78081.45,0.0,-0.89524,0.00012,6.33223]
[1777213850776,42.97,78080.23,0.0,-0.89538,0.00012,6.32595]
[1777213853117,42.97,78078.1,0.0,-0.89562,0.00012,6.31539]
[1777213853272,42.97,78078.1,0.0,-0.89562,0.00012,6.31539]
[1777213853282,42.97,78078.1,0.0,-0.89562,0.00012,6.31539]
[1777213853521,42.97,78078.1,0.0,-0.89562,0.00012,6.31539]
[1777213853939,42.97,78078.67,0.0,-0.89555,0.00012,6.31845]
[1777213854570,42.97,78078.67,0.0,-0.89555,0.00012,6.31845]
[1777213854778,42.97,78078.67,0.0,-0.89555,0.00012,6.31845]
[1777213856734,42.97,78078.02,0.0,-0.89563,0.00012,6.31496]
[1777213856773,42.97,78078.02,0.0,-0.89563,0.00012,6.31496]
[1777213859078,42.97,78076.79,0.0,-0.89578,0.00012,6.30836]
[1777213859221,42.97,78076.79,0.0,-0.89578,0.00012,6.30836]
[1777213859270,42.97,78076.79,0.0,-0.89578,0.00012,6.30836]
[1777213859982,42.97,78075.89,0.0,-0.89589,0.00012,6.30354]
[1777213861923,42.97,78075.53,0.0,-0.89593,0.00012,6.30162]
[1777213862022,42.97,78075.53,0.0,-0.89593,0.00012,6.30162]
[1777213862914,42.98,78076.31,0.0,-0.89584,0.00012,6.30582]
[1777213862979,42.98,78076.31,0.0,-0.89584,0.00012,6.30582]
[1777213863003,42.98,78077.05,0.0,-0.89575,0.00012,6.30981]
[1777213863027,42.98,78077.05,0.0,-0.89575,0.00012,6.30981]
[1777213864956,42.98,78077.05,0.0,-0.89575,0.00012,6.30981]
[1777213865021,42.98,78077.05,0.0,-0.89575,0.00012,6.30981]
[1777213866026,42.98,78073.46,0.0,-0.89618,0.00012,6.29055]
[1777213866822,42.98,78073.46,0.0,-0.89618,0.00012,6.29055]
[1777213866865,42.98,78073.46,0.0,-0.89618,0.00012,6.29055]
[1777213867024,42.98,78073.46,0.0,-0.89618,0.00012,6.29055]
[1777213866923,42.98,78073.46,0.0,-0.89618,0.00012,6.29058]
[1777213867033,42.98,78069.91,0.0,-0.8966,0.00012,6.27153]
[1777213868212,42.98,78069.91,0.0,-0.8966,0.00012,6.27153]
[1777213868269,42.98,78069.91,0.0,-0.8966,0.00012,6.27153]
[1777213868864,42.98,78069.91,0.0,-0.8966,0.00012,6.27153]
[1777213869022,42.98,78069.91,0.0,-0.8966,0.00012,6.27153]
[1777213868949,42.98,78063.85,0.0,-0.89733,0.00012,6.23923]
[1777213874871,42.98,78063.75,0.0,-0.89733,0.00012,6.23908]
[1777213874914,42.98,78063.75,0.0,-0.89733,0.00012,6.23908]
[1777213875022,42.98,78063.75,0.0,-0.89733,0.00012,6.23908]
[1777213874970,42.98,78063.22,0.0,-0.89739,0.00012,6.23644]
[1777213877103,42.98,78058.13,0.0,-0.89799,0.00012,6.20942]
[1777213878111,42.98,78049.49,0.0,-0.89902,0.00012,6.16319]
[1777213879325,42.98,78049.49,0.0,-0.89902,0.00012,6.16319]
[1777213879475,42.98,78049.49,0.0,-0.89902,0.00012,6.16319]
[1777213879576,42.98,78049.61,0.0,-0.89901,0.00012,6.16368]
[1777213880974,42.98,78049.61,0.0,-0.89901,0.00012,6.16368]
[1777213886166,42.98,78048.43,0.0,-0.89915,0.00012,6.157]
[1777213889087,42.98,78048.49,0.0,-0.89915,0.00012,6.1572]
[1777213889253,42.98,78048.49,0.0,-0.89915,0.00012,6.1572]
[1777213889271,42.98,78048.49,0.0,-0.89915,0.00012,6.1572]
[1777213889355,42.98,78048.28,0.0,-0.89917,0.00012,6.15603]
[1777213895230,42.97,78045.9,0.0,-0.89957,0.00012,6.13536]
[1777213896680,42.97,78045.9,0.0,-0.89957,0.00012,6.13536]
[1777213896768,42.97,78045.9,0.0,-0.89957,0.00012,6.13536]
[1777213896860,42.97,78045.9,0.0,-0.89957,0.00012,6.13536]
[1777213897024,42.97,78045.9,0.0,-0.89957,0.00012,6.13536]
[1777213896945,42.97,78043.71,0.0,-0.89983,0.00012,6.12371]
[1777213902279,42.98,78043.06,0.0,-0.8999,0.00012,6.12035]
[1777213903303,42.98,78037.71,0.0,-0.90053,0.00012,6.09197]
[1777213904300,42.98,78031.09,0.0,-0.9013,0.00012,6.05696]
[1777213906153,42.98,78031.26,0.0,-0.90127,0.00012,6.05797]
[1777213906268,42.98,78031.26,0.0,-0.90127,0.00012,6.05797]
[1777213906388,42.98,78031.26,0.0,-0.90127,0.00012,6.05797]
[1777213906530,42.98,78031.26,0.0,-0.90127,0.00012,6.05797]
[1777213906592,42.98,78031.49,0.0,-0.90124,0.00012,6.05941]
[1777213909181,42.98,78030.99,0.0,-0.9013,0.00012,6.05688]
[1777213909269,42.98,78030.99,0.0,-0.9013,0.00012,6.05688]
[1777213910048,42.98,78030.99,0.0,-0.9013,0.00012,6.05688]
[1777213910055,42.98,78031.77,0.0,-0.9012,0.00012,6.06123]
[1777213910270,42.98,78031.77,0.0,-0.9012,0.00012,6.06123]
[1777213911017,42.98,78031.77,0.0,-0.9012,0.00012,6.06123]
[1777213910342,42.98,78031.29,0.0,-0.90126,0.00012,6.05869]
[1777213911276,42.98,78031.29,0.0,-0.90126,0.00012,6.05869]
[1777213912449,42.98,78032.23,0.0,-0.90115,0.00012,6.06377]
[1777213912521,42.98,78032.23,0.0,-0.90115,0.00012,6.06377]
[1777213912538,42.98,78038.46,0.0,-0.90042,0.00012,6.09689]
[1777213913363,42.98,78050.77,0.0,-0.89897,0.00012,6.16239]
[1777213914765,42.98,78050.77,0.0,-0.89897,0.00012,6.16239]
[1777213915009,42.98,78050.77,0.0,-0.89897,0.00012,6.16239]
[1777213915021,42.98,78050.77,0.0,-0.89897,0.00012,6.16239]
[1777213915075,42.98,78050.77,0.0,-0.89897,0.00012,6.16239]
[1777213915055,42.98,78059.15,0.0,-0.89798,0.00012,6.20695]
[1777213915273,42.98,78059.15,0.0,-0.89798,0.00012,6.20695]
[1777213918398,42.98,78061.28,0.0,-0.89773,0.00012,6.21803]
[1777213921978,42.98,78060.16,0.0,-0.89787,0.00012,6.21181]
[1777213922020,42.98,78060.16,0.0,-0.89787,0.00012,6.21181]
[1777213922079,42.98,78060.49,0.0,-0.89784,0.00012,6.21335]
[1777213922315,42.98,78060.49,0.0,-0.89784,0.00012,6.21335]
[1777213922523,42.98,78060.49,0.0,-0.89784,0.00012,6.21335]
[1777213927457,42.97,78059.15,0.0,-0.89801,0.00012,6.20576]
[1777213927524,42.97,78059.15,0.0,-0.89801,0.00012,6.20576]
[1777213928468,42.97,78055.37,0.0,-0.89846,0.00012,6.18536]
[1777213929255,42.97,78055.37,0.0,-0.89846,0.00012,6.18536]
[1777213929268,42.97,78055.37,0.0,-0.89846,0.00012,6.18536]
[1777213929711,42.97,78055.37,0.0,-0.89846,0.00012,6.18536]
[1777213929770,42.97,78055.37,0.0,-0.89846,0.00012,6.18536]
[1777213929812,42.97,78053.58,0.0,-0.89868,0.00012,6.17563]
[1777213934509,42.97,78050.77,0.0,-0.89901,0.00012,6.16041]
[1777213935309,42.97,78050.77,0.0,-0.89901,0.00012,6.16041]
[1777213935528,42.97,78050.77,0.0,-0.89901,0.00012,6.16041]
[1777213935546,42.97,78050.77,0.0,-0.89901,0.00012,6.16041]
[1777213935725,42.97,78050.77,0.0,-0.89901,0.00012,6.16041]
[1777213935819,42.97,78050.25,0.0,-0.89908,0.00012,6.15753]
[1777213937594,42.97,78050.17,0.0,-0.89909,0.00012,6.15711]
[1777213937776,42.97,78050.17,0.0,-0.89909,0.00012,6.15711]
[1777213942696,42.97,78050.85,0.0,-0.89901,0.00012,6.16052]
[1777213942769,42.97,78050.85,0.0,-0.89901,0.00012,6.16052]
[1777213942942,42.97,78050.85,0.0,-0.89901,0.00012,6.16052]
[1777213943022,42.97,78050.85,0.0,-0.89901,0.00012,6.16052]
[1777213943044,42.97,78050.96,0.0,-0.899,0.00012,6.16103]
[1777213948021,42.97,78050.94,0.0,-0.89901,0.00012,6.16086]
[1777213948043,42.97,78049.5,0.0,-0.89918,0.00012,6.1531]
[1777213948274,42.97,78049.5,0.0,-0.89918,0.00012,6.1531]
[1777213948780,42.97,78049.5,0.0,-0.89918,0.00012,6.1531]
[1777213949021,42.97,78049.5,0.0,-0.89918,0.00012,6.1531]
[1777213948884,42.97,78047.32,0.0,-0.89943,0.00012,6.14148]
[1777213950031,42.97,78047.32,0.0,-0.89943,0.00012,6.14148]
[1777213949615,42.97,78044.02,0.0,-0.89982,0.00012,6.12393]
[1777213950281,42.97,78044.02,0.0,-0.89982,0.00012,6.12393]
[1777213954194,42.97,78042.69,0.0,-0.90008,0.00012,6.10926]
[1777213954269,42.97,78042.69,0.0,-0.90008,0.00012,6.10926]
[1777213954649,42.97,78040.27,0.0,-0.90036,0.00012,6.09647]
[1777213955176,42.97,78040.27,0.0,-0.90036,0.00012,6.09647]
[1777213955272,42.97,78040.27,0.0,-0.90036,0.00012,6.09647]
[1777213956838,42.97,78041.12,0.0,-0.90026,0.00012,6.10105]
[1777213957019,42.97,78041.12,0.0,-0.90026,0.00012,6.10105]
[1777213959021,42.97,78041.1,0.0,-0.90026,0.00012,6.10108]
[1777213959274,42.97,78040.63,0.0,-0.90032,0.00012,6.09866]
[1777213959524,42.97,78040.63,0.0,-0.90032,0.00012,6.09866]
[1777213959769,42.97,78040.63,0.0,-0.90032,0.00012,6.09866]
[1777213959870,42.97,78039.66,0.0,-0.90043,0.00012,6.09359]
[1777213964720,42.97,78042.81,0.0,-0.90005,0.00012,6.11071]
[1777213965326,42.97,78042.81,0.0,-0.90005,0.00012,6.11071]
[1777213965524,42.97,78042.81,0.0,-0.90005,0.00012,6.11071]
[1777213967523,42.97,78045.9,0.0,-0.89969,0.00012,6.12725]
[1777213967769,42.97,78045.9,0.0,-0.89969,0.00012,6.12725]
[1777213969722,42.97,78047.35,0.0,-0.89951,0.00012,6.13504]
[1777213969771,42.97,78047.35,0.0,-0.89951,0.00012,6.13504]
[1777213974872,42.97,78047.77,0.0,-0.89946,0.00012,6.13739]
[1777213975021,42.97,78047.77,0.0,-0.89946,0.00012,6.13739]
[1777213975090,42.97,78047.5,0.0,-0.89949,0.00012,6.13601]
[1777213975797,42.97,78050.27,0.0,-0.89916,0.00012,6.15079]
[1777213976246,42.97,78050.27,0.0,-0.89916,0.00012,6.15079]
[1777213976277,42.97,78050.27,0.0,-0.89916,0.00012,6.15079]
[1777213976804,42.97,78052.86,0.0,-0.89886,0.00012,6.1646]
[1777213981839,42.97,78051.51,0.0,-0.89902,0.00012,6.15737]
[1777213986104,42.97,78051.57,0.0,-0.89901,0.00012,6.15768]
[1777213986270,42.97,78051.72,0.0,-0.89899,0.00012,6.15848]
[1777213986873,42.97,78052.04,0.0,-0.89896,0.00012,6.16018]
[1777213987258,42.97,78052.04,0.0,-0.89896,0.00012,6.16018]
[1777213987271,42.97,78052.04,0.0,-0.89896,0.00012,6.16018]
[1777213992916,42.97,78052.41,0.0,-0.89891,0.00012,6.16207]
[1777213996924,42.97,78052.9,0.0,-0.89886,0.00012,6.16464]
[1777213997021,42.97,78052.9,0.0,-0.89886,0.00012,6.16464]
[1777213997069,42.97,78053.67,0.0,-0.89877,0.00012,6.16873]
[1777213998297,42.97,78053.99,0.0,-0.89873,0.00012,6.17041]
[1777213998526,42.97,78053.99,0.0,-0.89873,0.00012,6.17041]
[1777214008021,42.97,78054.66,0.0,-0.89866,0.00012,6.17367]
[1777214010739,42.97,78054.59,0.0,-0.89867,0.00012,6.17323]
[1777214012049,42.97,78058.25,0.0,-0.89834,0.00012,6.1849]
[1777214012523,42.97,78058.25,0.0,-0.89834,0.00012,6.1849]
[1777214013183,42.97,78071.8,0.0,-0.89673,0.00012,6.25733]
[1777214013702,42.97,78071.8,0.0,-0.89673,0.00012,6.25733]
[1777214013773,42.97,78071.8,0.0,-0.89673,0.00012,6.25733]
[1777214014063,42.97,78075.47,0.0,-0.89629,0.00012,6.27687]
[1777214019097,42.97,78074.53,0.0,-0.89642,0.00012,6.27095]
[1777214025140,42.96,78074.98,0.0,-0.89639,0.00012,6.27243]
[1777214026146,42.96,78077.63,0.0,-0.89607,0.00012,6.28678]
[1777214027154,42.97,78086.21,0.0,-0.89502,0.00012,6.33334]
[1777214028161,42.97,78088.23,0.0,-0.89477,0.00012,6.34456]
[1777214030964,42.97,78089.39,0.0,-0.89461,0.00012,6.35143]
[1777214031021,42.97,78089.39,0.0,-0.89461,0.00012,6.35143]
[1777214033196,42.97,78092.69,0.0,-0.89419,0.00012,6.37011]
[1777214036482,42.98,78091.95,0.0,-0.89427,0.00012,6.36666]
[1777214036524,42.98,78091.95,0.0,-0.89427,0.00012,6.36666]
[1777214041831,42.98,78088.81,0.0,-0.89462,0.00012,6.35096]
[1777214042022,42.98,78088.81,0.0,-0.89462,0.00012,6.35096]
[1777214047294,42.99,78088.91,0.0,-0.89456,0.00012,6.35351]
[1777214052328,43.0,78088.69,0.0,-0.89456,0.00012,6.35365]
[1777214056117,43.0,78089.7,0.0,-0.89443,0.00012,6.35952]
[1777214056272,43.0,78089.66,0.0,-0.89442,0.00012,6.35971]
[1777214061145,43.0,78089.6,0.0,-0.89441,0.00012,6.36012]
[1777214061277,43.0,78089.17,0.0,-0.89446,0.00012,6.35806]
[1777214062398,43.01,78085.91,0.0,-0.89484,0.00012,6.34103]
[1777214067434,43.01,78086.43,0.0,-0.89475,0.00012,6.34522]
[1777214071140,43.01,78086.34,0.0,-0.89475,0.00012,6.34528]
[1777214071276,43.01,78085.25,0.0,-0.89487,0.00012,6.33968]
[1777214071461,43.02,78086.38,0.0,-0.89484,0.00012,6.33818]
[1777214076496,43.02,78086.47,0.0,-0.8948,0.00012,6.34003]
[1777214082539,43.03,78085.99,0.0,-0.89482,0.00012,6.33907]
[1777214086567,43.03,78082.49,0.0,-0.89522,0.00012,6.32134]
[1777214087445,43.03,78082.49,0.0,-0.89522,0.00012,6.32134]
[1777214087527,43.03,78082.49,0.0,-0.89522,0.00012,6.32134]
[1777214087573,43.03,78079.28,0.0,-0.8956,0.00012,6.30439]
[1777214092956,43.04,78080.47,0.0,-0.89543,0.00012,6.31206]
[1777214093023,43.04,78080.47,0.0,-0.89543,0.00012,6.31206]
[1777214093058,43.04,78084.25,0.0,-0.89495,0.00012,6.33299]
[1777214093623,43.04,78089.14,0.0,-0.89436,0.00012,6.3593]
[1777214095637,43.04,78088.2,0.0,-0.89446,0.00012,6.35474]
[1777214100400,43.05,78089.13,0.0,-0.89433,0.00012,6.36067]
[1777214100522,43.05,78089.13,0.0,-0.89433,0.00012,6.36067]
[1777214103693,43.05,78092.75,0.0,-0.89387,0.00012,6.38106]
[1777214108953,43.05,78092.83,0.0,-0.89384,0.00012,6.38209]
[1777214109793,43.06,78092.84,0.0,-0.89383,0.00012,6.38274]
[1777214110021,43.06,78092.84,0.0,-0.89383,0.00012,6.38274]
[1777214115777,43.06,78094.14,0.0,-0.89364,0.00012,6.39092]
[1777214120812,43.07,78092.89,0.0,-0.89377,0.00012,6.38531]
[1777214123945,43.07,78093.01,0.0,-0.89374,0.00012,6.38636]
[1777214124025,43.07,78093.01,0.0,-0.89374,0.00012,6.38636]
[1777214129875,43.08,78091.41,0.0,-0.89391,0.00012,6.37921]
[1777214133925,43.08,78091.51,0.0,-0.894,0.00012,6.3723]
[1777214134024,43.08,78091.51,0.0,-0.894,0.00012,6.3723]
[1777214135917,43.08,78088.33,0.0,-0.89436,0.00012,6.35609]
[1777214140627,43.09,78087.69,0.0,-0.89442,0.00012,6.35363]
[1777214140771,43.09,78087.69,0.0,-0.89442,0.00012,6.35363]
[1777214143973,43.09,78083.65,0.0,-0.89489,0.00012,6.33292]
[1777214144895,43.09,78083.65,0.0,-0.89489,0.00012,6.33292]
[1777214145020,43.09,78083.65,0.0,-0.89489,0.00012,6.33292]
[1777214145120,43.09,78075.64,0.0,-0.89585,0.00012,6.29021]
[1777214145987,43.09,78069.99,0.0,-0.89652,0.00012,6.26029]
[1777214146994,43.09,78067.46,0.0,-0.89682,0.00012,6.24714]
[1777214151022,43.1,78061.03,0.0,-0.89755,0.00012,6.21422]
[1777214151575,43.1,78061.03,0.0,-0.89755,0.00012,6.21422]
[1777214154174,43.1,78059.23,0.0,-0.89775,0.00012,6.20549]
[1777214154224,43.11,78058.8,0.0,-0.89779,0.00012,6.20364]
[1777214154567,43.11,78058.8,0.0,-0.89779,0.00012,6.20364]
[1777214155050,43.11,78056.68,0.0,-0.89803,0.00012,6.19279]
[1777214158661,43.11,78055.31,0.0,-0.89816,0.00012,6.18686]
[1777214164114,43.12,78061.15,0.0,-0.89744,0.00012,6.21908]
[1777214165121,43.12,78067.22,0.0,-0.89672,0.00012,6.25148]
[1777214166272,43.12,78067.22,0.0,-0.89672,0.00012,6.25148]
[1777214167135,43.12,78069.23,0.0,-0.89647,0.00012,6.26237]
[1777214172170,43.12,78068.99,0.0,-0.89649,0.00012,6.26136]
[1777214177205,43.12,78069.69,0.0,-0.8964,0.00012,6.26539]
[1777214182240,43.12,78070.96,0.0,-0.89625,0.00012,6.27239]
[1777214187275,43.12,78071.77,0.0,-0.89615,0.00012,6.2769]
[1777214192311,43.12,78070.36,0.0,-0.89642,0.00012,6.26168]
[1777214193317,43.12,78065.47,0.0,-0.89701,0.00012,6.2356]
[1777214194325,43.12,78059.56,0.0,-0.89772,0.00012,6.20386]
[1777214199360,43.12,78060.25,0.0,-0.89765,0.00012,6.20663]
[1777214204361,43.12,78060.23,0.0,-0.89767,0.00012,6.20596]
[1777214208423,43.11,78063.29,0.0,-0.89733,0.00012,6.22113]
[1777214210270,43.11,78063.29,0.0,-0.89733,0.00012,6.22113]
[1777214210371,43.11,78064.32,0.0,-0.89722,0.00012,6.22619]
[1777214210518,43.11,78064.32,0.0,-0.89722,0.00012,6.22619]
[1777214216479,43.11,78066.2,0.0,-0.897,0.00012,6.23583]
[1777214219710,43.11,78066.38,0.0,-0.89698,0.00012,6.23679]
[1777214219772,43.11,78066.38,0.0,-0.89698,0.00012,6.23679]
[1777214219811,43.11,78066.38,0.0,-0.89699,0.00012,6.23655]
[1777214223528,43.1,78069.37,0.0,-0.89665,0.00012,6.25156]
[1777214228563,43.1,78069.53,0.0,-0.89666,0.00012,6.25112]
[1777214233598,43.09,78070.89,0.0,-0.89652,0.00012,6.25724]
[1777214238633,43.09,78071.36,0.0,-0.89649,0.00012,6.25889]
[1777214243669,43.08,78070.72,0.0,-0.89659,0.00012,6.25417]
[1777214248704,43.08,78069.42,0.0,-0.89678,0.00012,6.24595]
[1777214251725,43.07,78068.55,0.0,-0.89701,0.00012,6.23274]
[1777214255753,43.07,78065.87,0.0,-0.89735,0.00012,6.21752]
[1777214258774,43.07,78068.62,0.0,-0.89703,0.00012,6.23159]
[1777214264816,43.06,78070.51,0.0,-0.89684,0.00012,6.24035]
[1777214271864,43.06,78070.2,0.0,-0.89691,0.00012,6.23712]
[1777214273879,43.05,78074.36,0.0,-0.89642,0.00012,6.25926]
[1777214278914,43.06,78075.04,0.0,-0.89633,0.00012,6.26293]
[1777214281935,43.05,78078.66,0.0,-0.89591,0.00012,6.2816]
[1777214283949,43.05,78081.07,0.0,-0.89562,0.00012,6.29458]
[1777214284956,43.05,78088.65,0.0,-0.8947,0.00012,6.3353]
[1777214285963,43.05,78091.47,0.0,-0.89436,0.00012,6.35041]
[1777214290998,43.05,78090.02,0.0,-0.89454,0.00012,6.3422]
[1777214296036,43.05,78090.98,0.0,-0.89442,0.00012,6.34771]
[1777214301073,43.05,78090.99,0.0,-0.89441,0.00012,6.34825]
[1777214307114,43.06,78089.99,0.0,-0.89452,0.00012,6.34345]
[1777214311143,43.06,78090.73,0.0,-0.89453,0.00012,6.33996]
[1777214315171,43.06,78088.13,0.0,-0.89484,0.00012,6.32628]
[1777214317185,43.06,78085.59,0.0,-0.89515,0.00012,6.31257]
[1777214322221,43.06,78084.54,0.0,-0.89528,0.00012,6.30686]
[1777214327255,43.06,78082.1,0.0,-0.89556,0.00012,6.29407]
[1777214333296,43.06,78081.95,0.0,-0.89558,0.00012,6.2933]
[1777214338332,43.06,78081.68,0.0,-0.89559,0.00012,6.29272]
[1777214343367,43.07,78083.14,0.0,-0.8954,0.00012,6.30117]
[1777214345381,43.07,78086.36,0.0,-0.89501,0.00012,6.31874]
[1777214349409,43.07,78090.01,0.0,-0.89455,0.00012,6.3388]
[1777214354444,43.07,78092.18,0.0,-0.89427,0.00012,6.35149]
[1777214359479,43.08,78092.1,0.0,-0.89425,0.00012,6.35206]
[1777214365521,43.08,78092.35,0.0,-0.89419,0.00012,6.35477]
[1777214371314,43.08,78092.35,0.0,-0.89419,0.00012,6.35477]
[1777214371415,43.09,78092.35,0.0,-0.89427,0.00012,6.34824]
[1777214377605,43.1,78093.87,0.0,-0.89405,0.00012,6.35781]
[1777214383649,43.1,78095.06,0.0,-0.89388,0.00012,6.36559]
[1777214386670,43.1,78097.72,0.0,-0.89353,0.00012,6.38056]
[1777214391704,43.11,78097.68,0.0,-0.89352,0.00012,6.38119]
[1777214392916,43.11,78097.68,0.0,-0.89352,0.00012,6.38119]
[1777214396271,43.11,78096.94,0.0,-0.89361,0.00012,6.37736]
[1777214397071,43.11,78095.87,0.0,-0.89374,0.00012,6.37172]
[1777214397268,43.11,78095.87,0.0,-0.89374,0.00012,6.37172]
[1777214397284,43.11,78095.21,0.0,-0.89381,0.00012,6.36824]
[1777214402781,43.11,78096.79,0.0,-0.89361,0.00012,6.37709]
[1777214409831,43.11,78097.0,0.0,-0.89358,0.00012,6.37865]
[1777214414867,43.11,78097.04,0.0,-0.89356,0.00012,6.37918]
[1777214415883,43.11,78099.3,0.0,-0.89329,0.00012,6.39143]
[1777214417158,43.11,78099.3,0.0,-0.89329,0.00012,6.39143]
[1777214417275,43.11,78099.3,0.0,-0.89329,0.00012,6.39143]
[1777214417328,43.11,78101.62,0.0,-0.893,0.00012,6.40402]
[1777214418568,43.11,78101.62,0.0,-0.893,0.00012,6.40402]
[1777214418770,43.11,78101.62,0.0,-0.893,0.00012,6.40404]
[1777214423200,43.12,78101.26,0.0,-0.89304,0.00012,6.4022]
[1777214423273,43.12,78101.26,0.0,-0.89304,0.00012,6.4022]
[1777214427126,43.11,78101.77,0.0,-0.89298,0.00012,6.40478]
[1777214427273,43.11,78101.77,0.0,-0.89298,0.00012,6.40478]
[1777214428795,43.11,78104.45,0.0,-0.89266,0.00012,6.419]
[1777214429022,43.11,78104.45,0.0,-0.89266,0.00012,6.419]
[1777214429124,43.11,78108.87,0.0,-0.89211,0.00012,6.44294]
[1777214430223,43.11,78108.87,0.0,-0.89211,0.00012,6.44294]
[1777214430268,43.11,78108.87,0.0,-0.89211,0.00012,6.44294]
[1777214430277,43.11,78110.8,0.0,-0.89187,0.00012,6.45337]
[1777214432311,43.11,78110.89,0.0,-0.89186,0.00012,6.45386]
[1777214432526,43.11,78110.89,0.0,-0.89186,0.00012,6.45386]
[1777214432586,43.11,78111.17,0.0,-0.89194,0.00012,6.44741]
[1777214436072,43.11,78111.24,0.0,-0.89192,0.00012,6.44804]
[1777214436285,43.11,78111.24,0.0,-0.89192,0.00012,6.44804]
[1777214442067,43.12,78112.98,0.0,-0.89169,0.00012,6.45821]
[1777214448109,43.12,78116.99,0.0,-0.89118,0.00012,6.48044]
[1777214450560,43.12,78116.99,0.0,-0.89118,0.00012,6.48044]
[1777214450774,43.12,78116.99,0.0,-0.89118,0.00012,6.48044]
[1777214452192,43.12,78116.99,0.0,-0.89117,0.00012,6.48063]
[1777214452271,43.12,78116.99,0.0,-0.89117,0.00012,6.48063]
[1777214452372,43.12,78116.99,0.0,-0.89117,0.00012,6.48075]
[1777214458179,43.12,78116.99,0.0,-0.89116,0.00012,6.48109]
[1777214459813,43.12,78116.67,0.0,-0.8912,0.00012,6.47942]
[1777214460023,43.12,78116.67,0.0,-0.8912,0.00012,6.47942]
[1777214467408,43.12,78116.57,0.0,-0.89121,0.00012,6.4792]
[1777214467521,43.12,78116.57,0.0,-0.89121,0.00012,6.4792]
[1777214469268,43.13,78116.57,0.0,-0.8912,0.00012,6.4794]
[1777214469520,43.13,78116.57,0.0,-0.8912,0.00012,6.4794]
[1777214469621,43.13,78116.57,0.0,-0.8912,0.00012,6.47954]
[1777214479326,43.13,78115.08,0.0,-0.89137,0.00012,6.47215]
[1777214481164,43.13,78114.66,0.0,-0.89142,0.00012,6.46996]
[1777214481278,43.13,78114.66,0.0,-0.89142,0.00012,6.46996]
[1777214486376,43.13,78114.86,0.0,-0.89138,0.00012,6.47154]
[1777214497453,43.14,78117.4,0.0,-0.89116,0.00012,6.47827]
[1777214499142,43.14,78118.19,0.0,-0.89106,0.00012,6.48262]
[1777214499271,43.14,78118.19,0.0,-0.89106,0.00012,6.48262]
[1777214500474,43.14,78127.02,0.0,-0.88995,0.00013,6.53063]
[1777214501481,43.14,78133.08,0.0,-0.88919,0.00013,6.56356]
[1777214502243,43.14,78133.08,0.0,-0.88919,0.00013,6.56356]
[1777214502273,43.14,78133.08,0.0,-0.88919,0.00013,6.56356]
[1777214502311,43.14,78133.08,0.0,-0.88919,0.00013,6.56356]
[1777214502520,43.14,78133.08,0.0,-0.88919,0.00013,6.56356]
[1777214503964,43.14,78134.88,0.0,-0.88896,0.00013,6.57324]
[1777214504024,43.14,78134.88,0.0,-0.88896,0.00013,6.57324]
[1777214505509,43.14,78134.77,0.0,-0.88898,0.00013,6.5725]
[1777214507972,43.13,78135.73,0.0,-0.88886,0.00013,6.57757]
[1777214508023,43.13,78135.73,0.0,-0.88886,0.00013,6.57757]
[1777214514573,43.13,78133.3,0.0,-0.88918,0.00013,6.56368]
[1777214517169,43.13,78135.49,0.0,-0.88891,0.00013,6.57545]
[1777214517275,43.13,78135.49,0.0,-0.88891,0.00013,6.57545]
[1777214519993,43.13,78137.82,0.0,-0.88862,0.00013,6.58786]
[1777214520020,43.13,78137.82,0.0,-0.88862,0.00013,6.58786]
[1777214520616,43.13,78137.96,0.0,-0.88861,0.00013,6.58851]
[1777214522165,43.13,78138.63,0.0,-0.88853,0.00013,6.59205]
[1777214522271,43.13,78138.63,0.0,-0.88853,0.00013,6.59205]
[1777214522630,43.13,78138.63,0.0,-0.88853,0.00013,6.59205]
[1777214522771,43.13,78140.68,0.0,-0.88827,0.00013,6.60311]
[1777214526225,43.13,78140.82,0.0,-0.88826,0.00013,6.60351]
[1777214526272,43.13,78140.82,0.0,-0.88826,0.00013,6.60351]
[1777214526495,43.13,78140.82,0.0,-0.88826,0.00013,6.60351]
[1777214526529,43.13,78140.82,0.0,-0.88826,0.00013,6.60351]
[1777214526658,43.13,78138.01,0.0,-0.88862,0.00013,6.58806]
[1777214528671,43.13,78142.74,0.0,-0.88802,0.00013,6.61363]
[1777214529830,43.12,78142.16,0.0,-0.8881,0.00013,6.61032]
[1777214530028,43.12,78142.16,0.0,-0.8881,0.00013,6.61032]
[1777214532601,43.12,78142.62,0.0,-0.88805,0.00013,6.61255]
[1777214532775,43.12,78142.88,0.0,-0.88802,0.00013,6.61382]
[1777214534679,43.12,78142.88,0.0,-0.88802,0.00013,6.61382]
[1777214533708,43.12,78136.75,0.0,-0.8888,0.00013,6.58026]
[1777214534770,43.12,78136.75,0.0,-0.8888,0.00013,6.58026]
[1777214534780,43.12,78132.16,0.0,-0.88938,0.00013,6.55518]
[1777214536498,43.12,78132.16,0.0,-0.88938,0.00013,6.55518]
[1777214536527,43.12,78132.16,0.0,-0.88938,0.00013,6.55518]
[1777214536599,43.12,78127.5,0.0,-0.88997,0.00013,6.52976]
[1777214536869,43.12,78127.5,0.0,-0.88997,0.00013,6.52976]
[1777214537026,43.12,78127.5,0.0,-0.88997,0.00013,6.52976]
[1777214537128,43.12,78126.44,0.0,-0.8901,0.00013,6.524]
[1777214539455,43.12,78127.33,0.0,-0.88999,0.00013,6.52881]
[1777214539524,43.12,78127.33,0.0,-0.88999,0.00013,6.52881]
[1777214541763,43.12,78119.01,0.0,-0.89104,0.00012,6.48362]
[1777214543777,43.12,78114.38,0.0,-0.89161,0.00012,6.45865]
[1777214545206,43.12,78114.38,0.0,-0.89161,0.00012,6.45865]
[1777214545274,43.12,78114.38,0.0,-0.89161,0.00012,6.45865]
[1777214547404,43.12,78111.82,0.0,-0.89192,0.00012,6.44498]
[1777214547519,43.12,78111.82,0.0,-0.89192,0.00012,6.44498]
[1777214548012,43.12,78109.67,0.0,-0.89218,0.00012,6.43358]
[1777214548275,43.12,78109.67,0.0,-0.89218,0.00012,6.43358]
[1777214552405,43.12,78108.6,0.0,-0.89231,0.00012,6.42803]
[1777214552523,43.12,78108.6,0.0,-0.89231,0.00012,6.42803]
[1777214552624,43.13,78109.64,0.0,-0.89229,0.00012,6.4261]
[1777214552914,43.13,78109.64,0.0,-0.89229,0.00012,6.4261]
[1777214553021,43.13,78109.64,0.0,-0.89229,0.00012,6.4261]
[1777214553123,43.13,78109.47,0.0,-0.89231,0.00012,6.42518]
[1777214558190,43.13,78107.28,0.0,-0.89257,0.00012,6.41388]
[1777214558278,43.13,78107.28,0.0,-0.89257,0.00012,6.41388]
[1777214558344,43.13,78103.98,0.0,-0.89297,0.00012,6.39639]
[1777214559735,43.13,78102.84,0.0,-0.89311,0.00012,6.39024]
[1777214559770,43.13,78102.84,0.0,-0.89311,0.00012,6.39024]
[1777214564926,43.13,78101.75,0.0,-0.89321,0.00012,6.38549]
[1777214571975,43.14,78101.79,0.0,-0.89318,0.00012,6.38705]
[1777214575276,43.14,78103.66,0.0,-0.89294,0.00012,6.3975]
[1777214575530,43.14,78103.66,0.0,-0.89294,0.00012,6.3975]
[1777214576896,43.14,78103.73,0.0,-0.89292,0.00012,6.39823]
[1777214577021,43.14,78103.73,0.0,-0.89292,0.00012,6.39823]
[1777214577123,43.14,78101.78,0.0,-0.89316,0.00012,6.38789]
[1777214581041,43.15,78099.34,0.0,-0.89344,0.00012,6.37551]
[1777214581976,43.15,78099.34,0.0,-0.89344,0.00012,6.37551]
[1777214582018,43.15,78099.34,0.0,-0.89344,0.00012,6.37551]
[1777214582047,43.15,78096.97,0.0,-0.89373,0.00012,6.36295]
[1777214587083,43.15,78096.08,0.0,-0.89381,0.00012,6.35931]
[1777214589051,43.15,78096.02,0.0,-0.89381,0.00012,6.35922]
[1777214589268,43.15,78096.02,0.0,-0.89381,0.00012,6.35922]
[1777214593125,43.16,78090.1,0.0,-0.89451,0.00012,6.3286]
[1777214594732,43.16,78090.1,0.0,-0.89451,0.00012,6.3286]
[1777214594764,43.16,78085.27,0.0,-0.8951,0.00012,6.3026]
[1777214596145,43.16,78082.56,0.0,-0.89543,0.00012,6.28809]
[1777214597911,43.16,78082.4,0.0,-0.89544,0.00012,6.28725]
[1777214598019,43.16,78082.4,0.0,-0.89544,0.00012,6.28725]
[1777214598160,43.16,78081.84,0.0,-0.89551,0.00012,6.28429]
[1777214600171,43.16,78081.14,0.0,-0.8956,0.00012,6.28057]
[1777214600271,43.16,78081.14,0.0,-0.8956,0.00012,6.28057]
[1777214605022,43.16,78079.47,0.0,-0.89579,0.00012,6.27182]
[1777214605280,43.16,78079.47,0.0,-0.89579,0.00012,6.27182]
[1777214605556,43.16,78079.47,0.0,-0.89579,0.00012,6.27182]
[1777214605770,43.16,78079.47,0.0,-0.89579,0.00012,6.27182]
[1777214605610,43.16,78080.36,0.0,-0.89568,0.00012,6.27667]
[1777214606239,43.16,78077.95,0.0,-0.89597,0.00012,6.26377]
[1777214607245,43.16,78075.52,0.0,-0.89627,0.00012,6.25082]
[1777214609397,43.16,78075.09,0.0,-0.89632,0.00012,6.24858]
[1777214609524,43.16,78075.09,0.0,-0.89632,0.00012,6.24858]
[1777214609624,43.16,78071.0,0.0,-0.89681,0.00012,6.22688]
[1777214616312,43.16,78070.71,0.0,-0.89693,0.00012,6.21825]
[1777214617443,43.16,78070.71,0.0,-0.89693,0.00012,6.21825]
[1777214617521,43.16,78070.71,0.0,-0.89693,0.00012,6.21825]
[1777214619805,43.17,78071.23,0.0,-0.89686,0.00012,6.22134]
[1777214620021,43.17,78071.23,0.0,-0.89686,0.00012,6.22134]
[1777214620336,43.17,78070.51,0.0,-0.89695,0.00012,6.2176]
[1777214623732,43.17,78070.51,0.0,-0.89695,0.00012,6.2176]
[1777214623770,43.17,78070.51,0.0,-0.89695,0.00012,6.2176]
[1777214628525,43.17,78069.31,0.0,-0.89708,0.00012,6.21189]
[1777214628778,43.17,78069.31,0.0,-0.89708,0.00012,6.21189]
[1777214628618,43.17,78066.15,0.0,-0.89745,0.00012,6.19516]
[1777214630321,43.17,78066.58,0.0,-0.8974,0.00012,6.19758]
[1777214630523,43.17,78066.58,0.0,-0.8974,0.00012,6.19758]
[1777214630624,43.17,78064.04,0.0,-0.8977,0.00012,6.18419]
[1777214636497,43.17,78062.79,0.0,-0.89783,0.00012,6.17823]
[1777214636520,43.17,78062.79,0.0,-0.89783,0.00012,6.17823]
[1777214639470,43.18,78068.19,0.0,-0.89717,0.00012,6.20754]
[1777214639930,43.18,78068.19,0.0,-0.89717,0.00012,6.20754]
[1777214640023,43.18,78068.19,0.0,-0.89717,0.00012,6.20754]
[1777214640477,43.18,78071.92,0.0,-0.89672,0.00012,6.22753]
[1777214642895,43.18,78071.09,0.0,-0.89682,0.00012,6.22326]
[1777214643019,43.18,78071.09,0.0,-0.89682,0.00012,6.22326]
[1777214646016,43.18,78069.43,0.0,-0.89701,0.00012,6.21468]
[1777214646269,43.18,78069.43,0.0,-0.89701,0.00012,6.21468]
[1777214646765,43.18,78069.43,0.0,-0.89701,0.00012,6.21468]
[1777214646789,43.18,78069.21,0.0,-0.89704,0.00012,6.2136]
[1777214650626,43.18,78070.17,0.0,-0.89692,0.00012,6.219]
[1777214656588,43.18,78071.87,0.0,-0.8967,0.00012,6.22865]
[1777214661624,43.18,78072.17,0.0,-0.89665,0.00012,6.23061]
[1777214666121,43.18,78073.54,0.0,-0.89649,0.00012,6.23809]
[1777214666272,43.18,78073.54,0.0,-0.89649,0.00012,6.23809]
[1777214666845,43.19,78073.99,0.0,-0.89643,0.00012,6.24059]
[1777214667023,43.19,78073.99,0.0,-0.89643,0.00012,6.24059]
[1777214667572,43.19,78073.99,0.0,-0.89643,0.00012,6.24059]
[1777214671481,43.19,78073.89,0.0,-0.89644,0.00012,6.24018]
[1777214671577,43.19,78073.89,0.0,-0.89655,0.00012,6.23239]
[1777214677735,43.19,78070.52,0.0,-0.89694,0.00012,6.21473]
[1777214678368,43.19,78070.52,0.0,-0.89694,0.00012,6.21473]
[1777214678519,43.19,78070.52,0.0,-0.89694,0.00012,6.21473]
[1777214681447,43.19,78071.42,0.0,-0.89683,0.00012,6.21974]
[1777214681522,43.19,78071.42,0.0,-0.89683,0.00012,6.21974]
[1777214681621,43.19,78071.42,0.0,-0.89683,0.00012,6.2198]
[1777214683847,43.19,78071.42,0.0,-0.89683,0.00012,6.2198]
[1777214684028,43.19,78072.16,0.0,-0.89674,0.00012,6.22387]
[1777214686785,43.19,78073.89,0.0,-0.89653,0.00012,6.23319]
[1777214687385,43.19,78073.9,0.0,-0.89653,0.00012,6.23329]
[1777214687526,43.19,78073.9,0.0,-0.89653,0.00012,6.23329]
[1777214687806,43.19,78073.95,0.0,-0.89652,0.00012,6.23359]
[1777214692841,43.19,78073.91,0.0,-0.89652,0.00012,6.23357]
[1777214697877,43.19,78073.87,0.0,-0.89652,0.00012,6.23356]
[1777214703918,43.19,78073.79,0.0,-0.89652,0.00012,6.2334]
[1777214708953,43.19,78073.68,0.0,-0.89653,0.00012,6.23306]
[1777214712982,43.19,78069.51,0.0,-0.89703,0.00012,6.21104]
[1777214718016,43.2,78068.66,0.0,-0.89712,0.00012,6.20694]
[1777214720031,43.2,78066.32,0.0,-0.8974,0.00012,6.19438]
[1777214722045,43.19,78063.75,0.0,-0.89772,0.00012,6.18037]
[1777214727080,43.19,78062.34,0.0,-0.8979,0.00012,6.17214]
[1777214730102,43.19,78060.1,0.0,-0.89818,0.00012,6.15984]
[1777214731108,43.19,78061.26,0.0,-0.89815,0.00012,6.15802]
[1777214736143,43.19,78061.47,0.0,-0.89814,0.00012,6.15852]
[1777214746212,43.18,78059.83,0.0,-0.89836,0.00012,6.14863]
[1777214749234,43.18,78055.96,0.0,-0.89883,0.00012,6.12777]
[1777214751248,43.18,78051.25,0.0,-0.89939,0.00012,6.10266]
[1777214753262,43.18,78047.75,0.0,-0.8998,0.00012,6.08408]
[1777214755276,43.18,78044.28,0.0,-0.90021,0.00012,6.06575]
[1777214760311,43.18,78045.9,0.0,-0.90002,0.00012,6.07444]
[1777214763332,43.18,78040.9,0.0,-0.9006,0.00012,6.04809]
[1777214765637,43.18,78037.51,0.0,-0.90099,0.00012,6.03035]
[1777214769021,43.18,78037.34,0.0,-0.90101,0.00012,6.02962]
[1777214769274,43.18,78037.34,0.0,-0.90101,0.00012,6.02962]
[1777214774917,43.18,78035.63,0.0,-0.9012,0.00012,6.02104]
[1777214775024,43.18,78035.48,0.0,-0.90121,0.00012,6.02033]
[1777214775415,43.18,78033.83,0.0,-0.9014,0.00012,6.01174]
[1777214779518,43.19,78031.95,0.0,-0.90161,0.00012,6.00226]
[1777214784213,43.19,78030.71,0.0,-0.90174,0.00012,5.99629]
[1777214784275,43.19,78030.71,0.0,-0.90174,0.00012,5.99629]
[1777214784786,43.19,78030.71,0.0,-0.90174,0.00012,5.99629]
[1777214784872,43.19,78030.8,0.0,-0.90173,0.00012,5.99689]
[1777214785022,43.19,78030.8,0.0,-0.90173,0.00012,5.99689]
[1777214790521,43.19,78030.0,0.0,-0.90181,0.00012,5.9934]
[1777214791272,43.19,78030.0,0.0,-0.90181,0.00012,5.9934]
[1777214791520,43.19,78030.0,0.0,-0.90181,0.00012,5.9934]
[1777214791528,43.19,78030.26,0.0,-0.90188,0.00012,5.98708]
[1777214796564,43.2,78028.94,0.0,-0.90202,0.00012,5.98078]
[1777214797571,43.2,78026.15,0.0,-0.90234,0.00012,5.96627]
[1777214799047,43.2,78024.91,0.0,-0.90248,0.00012,5.95991]
[1777214799274,43.2,78024.91,0.0,-0.90248,0.00012,5.95991]
[1777214799599,43.2,78024.91,0.0,-0.90248,0.00012,5.95991]
[1777214799772,43.2,78024.91,0.0,-0.90248,0.00012,5.95991]
[1777214799873,43.2,78024.38,0.0,-0.90254,0.00012,5.9573]
[1777214801600,43.2,78019.71,0.0,-0.90307,0.00011,5.93317]
[1777214802606,43.2,78014.8,0.0,-0.90363,0.00011,5.90769]
[1777214804280,43.2,78014.58,0.0,-0.90365,0.00011,5.90678]
[1777214804522,43.2,78014.58,0.0,-0.90365,0.00011,5.90678]
[1777214806635,43.2,78017.32,0.0,-0.90332,0.00011,5.92151]
[1777214807642,43.2,78021.56,0.0,-0.90283,0.00011,5.94392]
[1777214808648,43.2,78024.78,0.0,-0.90246,0.00012,5.96099]
[1777214809992,43.2,78024.78,0.0,-0.90246,0.00012,5.96099]
[1777214810022,43.2,78024.13,0.0,-0.90253,0.00012,5.95775]
[1777214810686,43.2,78024.13,0.0,-0.90253,0.00012,5.95775]
[1777214811067,43.2,78024.13,0.0,-0.90253,0.00012,5.95775]
[1777214810789,43.21,78024.19,0.0,-0.90252,0.00012,5.95824]
[1777214811670,43.21,78032.66,0.0,-0.90154,0.00012,6.00272]
[1777214812641,43.21,78032.66,0.0,-0.90154,0.00012,6.00272]
[1777214812645,43.21,78032.66,0.0,-0.90154,0.00012,6.00272]
[1777214812716,43.21,78032.66,0.0,-0.90154,0.00012,6.00272]
[1777214812739,43.21,78042.96,0.0,-0.90032,0.00012,6.05784]
[1777214813687,43.21,78042.95,0.0,-0.90031,0.00012,6.0581]
[1777214814802,43.21,78042.95,0.0,-0.90031,0.00012,6.0581]
[1777214815706,43.21,78042.8,0.0,-0.90032,0.00012,6.05763]
[1777214815777,43.21,78042.8,0.0,-0.90032,0.00012,6.05763]
[1777214821743,43.22,78038.8,0.0,-0.90074,0.00012,6.03859]
[1777214824764,43.22,78042.16,0.0,-0.90035,0.00012,6.05651]
[1777214827160,43.22,78043.79,0.0,-0.90015,0.00012,6.06519]
[1777214827273,43.22,78043.79,0.0,-0.90015,0.00012,6.06519]
[1777214827872,43.22,78043.79,0.0,-0.90015,0.00012,6.06519]
[1777214828023,43.22,78043.79,0.0,-0.90015,0.00012,6.06519]
[1777214827876,43.22,78044.12,0.0,-0.90011,0.00012,6.06696]
[1777214828613,43.22,78044.12,0.0,-0.90011,0.00012,6.06696]
[1777214828777,43.22,78044.12,0.0,-0.90011,0.00012,6.06696]
[1777214831047,43.22,78043.54,0.0,-0.90018,0.00012,6.06397]
[1777214831270,43.22,78043.54,0.0,-0.90018,0.00012,6.06397]
[1777214836848,43.22,78041.83,0.0,-0.90038,0.00012,6.05516]
[1777214837407,43.22,78041.83,0.0,-0.90038,0.00012,6.05516]
[1777214837521,43.22,78041.83,0.0,-0.90038,0.00012,6.05516]
[1777214838939,43.22,78041.9,0.0,-0.90037,0.00012,6.05558]
[1777214839024,43.22,78041.9,0.0,-0.90037,0.00012,6.05558]
[1777214839346,43.22,78043.16,0.0,-0.90022,0.00012,6.06228]
[1777214839523,43.22,78043.16,0.0,-0.90022,0.00012,6.06228]
[1777214839870,43.22,78043.08,0.0,-0.90023,0.00012,6.0619]
[1777214842948,43.22,78045.07,0.0,-0.89999,0.00012,6.07249]
[1777214843022,43.22,78045.07,0.0,-0.89999,0.00012,6.07249]
[1777214847178,43.22,78044.58,0.0,-0.90004,0.00012,6.07011]
[1777214847272,43.22,78044.58,0.0,-0.90004,0.00012,6.07011]
[1777214847278,43.22,78044.58,0.0,-0.90004,0.00012,6.07011]
[1777214847520,43.22,78044.58,0.0,-0.90004,0.00012,6.07011]
[1777214847926,43.23,78043.86,0.0,-0.90013,0.00012,6.06635]
[1777214851954,43.23,78044.96,0.0,-0.9001,0.00012,6.06455]
[1777214852705,43.23,78044.96,0.0,-0.9001,0.00012,6.06455]
[1777214852775,43.23,78044.96,0.0,-0.9001,0.00012,6.06455]
[1777214857997,43.23,78044.8,0.0,-0.90011,0.00012,6.06408]
[1777214858703,43.23,78044.8,0.0,-0.90011,0.00012,6.06408]
[1777214858770,43.23,78044.8,0.0,-0.90011,0.00012,6.06408]
[1777214858915,43.23,78044.8,0.0,-0.90011,0.00012,6.06408]
[1777214859023,43.23,78044.8,0.0,-0.90011,0.00012,6.06408]
[1777214859004,43.23,78044.73,0.0,-0.90012,0.00012,6.06378]
[1777214860659,43.23,78043.47,0.0,-0.90027,0.00012,6.0572]
[1777214860773,43.23,78043.47,0.0,-0.90027,0.00012,6.0572]
[1777214866059,43.23,78043.6,0.0,-0.90024,0.00012,6.05834]
[1777214868199,43.23,78042.52,0.0,-0.90037,0.00012,6.05272]
[1777214868427,43.23,78042.52,0.0,-0.90037,0.00012,6.05272]
[1777214868529,43.23,78042.2,0.0,-0.9004,0.00012,6.05113]
[1777214870088,43.23,78038.7,0.0,-0.90081,0.00012,6.03288]
[1777214872024,43.23,78038.7,0.0,-0.90081,0.00012,6.03288]
[1777214873534,43.23,78038.97,0.0,-0.90077,0.00012,6.03454]
[1777214873781,43.23,78038.97,0.0,-0.90077,0.00012,6.03454]
[1777214877392,43.23,78040.5,0.0,-0.90058,0.00012,6.04305]
[1777214877521,43.23,78040.5,0.0,-0.90058,0.00012,6.04305]
[1777214877581,43.23,78040.5,0.0,-0.90058,0.00012,6.04305]
[1777214877788,43.23,78040.5,0.0,-0.90058,0.00012,6.04305]
[1777214877888,43.24,78041.14,0.0,-0.9005,0.00012,6.04664]
[1777214883180,43.24,78041.58,0.0,-0.90044,0.00012,6.04948]
[1777214889222,43.24,78040.77,0.0,-0.90052,0.00012,6.04582]
[1777214894925,43.24,78039.49,0.0,-0.90066,0.00012,6.03952]
[1777214895023,43.24,78039.49,0.0,-0.90066,0.00012,6.03952]
[1777214902313,43.25,78039.29,0.0,-0.90066,0.00012,6.03955]
[1777214906927,43.25,78039.22,0.0,-0.90066,0.00012,6.03954]
[1777214907026,43.25,78039.22,0.0,-0.90066,0.00012,6.03954]
[1777214907088,43.25,78039.22,0.0,-0.90066,0.00012,6.03954]
[1777214907273,43.25,78037.32,0.0,-0.90087,0.00012,6.02978]
[1777214907347,43.25,78035.78,0.0,-0.90105,0.00012,6.02168]
[1777214911377,43.25,78036.39,0.0,-0.90108,0.00012,6.01762]
[1777214917418,43.25,78035.14,0.0,-0.90123,0.00012,6.01092]
[1777214918551,43.25,78035.14,0.0,-0.90123,0.00012,6.01092]
[1777214918770,43.25,78035.14,0.0,-0.90123,0.00012,6.01092]
[1777214924470,43.25,78036.55,0.0,-0.90109,0.00012,6.01708]
[1777214929505,43.24,78036.21,0.0,-0.90115,0.00012,6.01439]
[1777214930719,43.24,78036.21,0.0,-0.90115,0.00012,6.01439]
[1777214930776,43.24,78036.21,0.0,-0.90115,0.00012,6.01439]
[1777214930957,43.24,78036.21,0.0,-0.90115,0.00012,6.01439]
[1777214931023,43.24,78036.21,0.0,-0.90115,0.00012,6.01439]
[1777214931124,43.24,78034.07,0.0,-0.90141,0.00012,6.00278]
[1777214938568,43.24,78033.32,0.0,-0.90152,0.00012,5.99772]
[1777214941023,43.24,78033.32,0.0,-0.90152,0.00012,5.99772]
[1777214941275,43.23,78032.86,0.0,-0.90159,0.00012,5.99484]
[1777214942519,43.23,78033.0,0.0,-0.90157,0.00012,5.99558]
[1777214942777,43.23,78033.0,0.0,-0.90157,0.00012,5.99558]
[1777214946886,43.23,78033.86,0.0,-0.90148,0.00012,5.99965]
[1777214946889,43.23,78033.86,0.0,-0.90148,0.00012,5.99965]
[1777214947023,43.23,78033.86,0.0,-0.90148,0.00012,5.99965]
[1777214947124,43.23,78033.75,0.0,-0.9015,0.00012,5.99861]
[1777214950050,43.23,78033.72,0.0,-0.90151,0.00012,5.99845]
[1777214950271,43.23,78033.56,0.0,-0.90153,0.00012,5.99714]
[1777214950539,43.23,78033.56,0.0,-0.90153,0.00012,5.99714]
[1777214950772,43.23,78033.56,0.0,-0.90153,0.00012,5.99714]
[1777214950868,43.23,78033.56,0.0,-0.90154,0.00012,5.99698]
[1777214955577,43.22,78032.25,0.0,-0.9017,0.00012,5.98949]
[1777214955777,43.22,78032.25,0.0,-0.9017,0.00012,5.98949]
[1777214965757,43.23,78031.8,0.0,-0.90173,0.00012,5.98834]
[1777214968247,43.23,78031.32,0.0,-0.90178,0.00012,5.98616]
[1777214968270,43.23,78031.32,0.0,-0.90178,0.00012,5.98616]
[1777214968351,43.23,78031.32,0.0,-0.90178,0.00012,5.98616]
[1777214968524,43.23,78031.32,0.0,-0.90178,0.00012,5.98616]
[1777214968778,43.23,78032.2,0.0,-0.90167,0.00012,5.99096]
[1777214973064,43.23,78032.02,0.0,-0.90169,0.00012,5.99018]
[1777214973274,43.24,78032.02,0.0,-0.90179,0.00012,5.98288]
[1777214980145,43.24,78031.31,0.0,-0.90186,0.00012,5.97969]
[1777214980272,43.24,78030.22,0.0,-0.90197,0.00012,5.9747]
[1777214980319,43.24,78030.22,0.0,-0.90197,0.00012,5.9747]
[1777214980524,43.24,78030.22,0.0,-0.90197,0.00012,5.9747]
[1777214981868,43.24,78029.65,0.0,-0.90202,0.00012,5.97209]
[1777214986676,43.25,78029.37,0.0,-0.90204,0.00012,5.97142]
[1777214986774,43.25,78029.37,0.0,-0.90204,0.00012,5.97142]
[1777214991187,43.25,78029.37,0.0,-0.90203,0.00012,5.97162]
[1777214991269,43.25,78030.61,0.0,-0.90187,0.00012,5.97891]
[1777214992947,43.25,78035.17,0.0,-0.90134,0.00012,6.00323]
[1777214993316,43.25,78035.17,0.0,-0.90134,0.00012,6.00323]
[1777214993481,43.25,78035.17,0.0,-0.90134,0.00012,6.00323]
[1777214993520,43.25,78035.17,0.0,-0.90134,0.00012,6.00323]
[1777214993955,43.25,78037.76,0.0,-0.90103,0.00012,6.017]
[1777214996975,43.25,78040.26,0.0,-0.90073,0.00012,6.03051]
[1777214997862,43.25,78040.26,0.0,-0.90073,0.00012,6.03051]
[1777214998021,43.25,78040.26,0.0,-0.90073,0.00012,6.03051]
[1777214998079,43.25,78040.54,0.0,-0.9007,0.00012,6.03209]
[1777214999070,43.25,78040.54,0.0,-0.9007,0.00012,6.03209]
[1777214999271,43.25,78039.36,0.0,-0.90083,0.00012,6.02598]
[1777215006038,43.26,78040.27,0.0,-0.90071,0.00012,6.03157]
[1777215009058,43.26,78042.95,0.0,-0.90039,0.00012,6.04604]
[1777215010066,43.26,78045.42,0.0,-0.90009,0.00012,6.05916]
[1777215010609,43.26,78045.42,0.0,-0.90009,0.00012,6.05916]
[1777215010691,43.26,78045.42,0.0,-0.90009,0.00012,6.05916]
[1777215010771,43.26,78045.42,0.0,-0.90009,0.00012,6.05916]
[1777215011072,43.26,78045.67,0.0,-0.90006,0.00012,6.06055]
[1777215013934,43.26,78045.96,0.0,-0.90003,0.00012,6.06215]
[1777215014018,43.26,78045.96,0.0,-0.90003,0.00012,6.06215]
[1777215019129,43.26,78045.44,0.0,-0.90008,0.00012,6.05984]
[1777215025172,43.26,78045.64,0.0,-0.90005,0.00012,6.06119]
[1777215026506,43.26,78046.65,0.0,-0.89993,0.00012,6.06656]
[1777215026520,43.26,78046.65,0.0,-0.89993,0.00012,6.06656]
[1777215026682,43.26,78046.65,0.0,-0.89993,0.00012,6.06656]
[1777215026773,43.26,78046.65,0.0,-0.89993,0.00012,6.06656]
[1777215027186,43.26,78047.53,0.0,-0.89983,0.00012,6.07124]
[1777215032220,43.26,78047.78,0.0,-0.8999,0.00012,6.06482]
[1777215033416,43.26,78047.62,0.0,-0.89992,0.00012,6.064]
[1777215033523,43.26,78047.62,0.0,-0.89992,0.00012,6.064]
[1777215034356,43.26,78047.62,0.0,-0.89992,0.00012,6.064]
[1777215034412,43.26,78086.73,0.0,-0.89525,0.00012,6.27175]
[1777215035246,43.26,78122.61,0.0,-0.89084,0.00013,6.46427]
[1777215036253,43.26,78126.4,0.0,-0.89037,0.00013,6.4845]
[1777215037645,43.26,78126.4,0.0,-0.89037,0.00013,6.4845]
[1777215037715,43.26,78125.35,0.0,-0.89051,0.00013,6.47852]
[1777215040281,43.26,78128.1,0.0,-0.89018,0.00013,6.49254]
[1777215045316,43.25,78129.52,0.0,-0.89004,0.00013,6.49874]
[1777215047330,43.25,78135.65,0.0,-0.88928,0.00013,6.53136]
[1777215048336,43.25,78144.09,0.0,-0.88821,0.00013,6.57704]
[1777215049344,43.25,78146.68,0.0,-0.88789,0.00013,6.5909]
[1777215051299,43.25,78145.66,0.0,-0.88802,0.00013,6.58527]
[1777215051521,43.25,78145.66,0.0,-0.88802,0.00013,6.58527]
[1777215051681,43.25,78145.66,0.0,-0.88802,0.00013,6.58527]
[1777215051783,43.25,78145.66,0.0,-0.88802,0.00013,6.58527]
[1777215051879,43.25,78144.92,0.0,-0.88812,0.00013,6.58117]
[1777215057302,43.24,78146.57,0.0,-0.88792,0.00013,6.58969]
[1777215057526,43.24,78146.57,0.0,-0.88792,0.00013,6.58969]
[1777215058407,43.24,78148.74,0.0,-0.88764,0.00013,6.6014]
[1777215060421,43.24,78159.54,0.0,-0.88626,0.00013,6.66033]
[1777215061428,43.24,78165.46,0.0,-0.88549,0.00013,6.69269]
[1777215062733,43.24,78165.46,0.0,-0.88549,0.00013,6.69269]
[1777215062775,43.24,78165.46,0.0,-0.88549,0.00013,6.69269]
[1777215063007,43.24,78165.46,0.0,-0.88549,0.00013,6.69269]
[1777215063024,43.24,78165.46,0.0,-0.88549,0.00013,6.69269]
[1777215063108,43.24,78169.98,0.0,-0.88491,0.00013,6.71732]
[1777215067836,43.24,78170.71,0.0,-0.88482,0.00013,6.72112]
[1777215068019,43.24,78170.71,0.0,-0.88482,0.00013,6.72112]
[1777215068120,43.24,78170.35,0.0,-0.88487,0.00013,6.71901]
[1777215068477,43.24,78167.95,0.0,-0.88518,0.00013,6.70587]
[1777215070491,43.24,78163.57,0.0,-0.88575,0.00013,6.68184]
[1777215071750,43.24,78163.57,0.0,-0.88575,0.00013,6.68184]
[1777215071786,43.24,78163.57,0.0,-0.88575,0.00013,6.68184]
[1777215077541,43.24,78163.67,0.0,-0.88574,0.00013,6.68231]
[1777215080147,43.24,78163.6,0.0,-0.88575,0.00013,6.68191]
[1777215080281,43.24,78163.6,0.0,-0.88575,0.00013,6.68191]
[1777215080248,43.24,78163.32,0.0,-0.88578,0.00013,6.68037]
[1777215081570,43.24,78163.2,0.0,-0.8858,0.00013,6.67971]
[1777215081672,43.24,78160.23,0.0,-0.88618,0.00013,6.66348]
[1777215082576,43.24,78158.01,0.0,-0.88647,0.00013,6.65138]
[1777215084796,43.24,78157.81,0.0,-0.88649,0.00013,6.65032]
[1777215085851,43.24,78156.65,0.0,-0.88664,0.00013,6.64402]
[1777215086021,43.24,78156.65,0.0,-0.88664,0.00013,6.64402]
[1777215086105,43.24,78156.77,0.0,-0.88662,0.00013,6.64476]
[1777215086605,43.24,78159.14,0.0,-0.88632,0.00013,6.65769]
[1777215087611,43.24,78156.52,0.0,-0.88666,0.00013,6.64342]
[1777215091179,43.24,78155.4,0.0,-0.8868,0.00013,6.63739]
[1777215091275,43.24,78155.4,0.0,-0.8868,0.00013,6.63739]
[1777215092649,43.24,78146.74,0.0,-0.88802,0.00013,6.58237]
[1777215093657,43.24,78141.14,0.0,-0.88872,0.00013,6.55205]
[1777215094733,43.24,78141.14,0.0,-0.88872,0.00013,6.55205]
[1777215094777,43.24,78141.14,0.0,-0.88872,0.00013,6.55205]
[1777215095436,43.24,78140.83,0.0,-0.88876,0.00013,6.55053]
[1777215095524,43.24,78140.83,0.0,-0.88876,0.00013,6.55053]
[1777215095671,43.24,78142.5,0.0,-0.88854,0.00013,6.55976]
[1777215098691,43.25,78140.26,0.0,-0.88882,0.00013,6.54807]
[1777215100872,43.25,78138.94,0.0,-0.88898,0.00013,6.54107]
[1777215101027,43.25,78138.94,0.0,-0.88898,0.00013,6.54107]
[1777215101713,43.25,78133.98,0.0,-0.8896,0.00013,6.51455]
[1777215105740,43.25,78131.8,0.0,-0.88985,0.00013,6.50365]
[1777215107869,43.25,78132.02,0.0,-0.88982,0.00013,6.50508]
[1777215108024,43.25,78132.02,0.0,-0.88982,0.00013,6.50508]
[1777215108100,43.26,78131.64,0.0,-0.88985,0.00013,6.50349]
[1777215117825,43.26,78131.53,0.0,-0.88982,0.00013,6.50499]
[1777215119091,43.26,78131.53,0.0,-0.88982,0.00013,6.50499]
[1777215119276,43.26,78131.53,0.0,-0.88982,0.00013,6.50499]
[1777215124873,43.27,78130.95,0.0,-0.88985,0.00013,6.50347]
[1777215126562,43.27,78130.8,0.0,-0.88987,0.00013,6.50289]
[1777215126779,43.27,78130.8,0.0,-0.88987,0.00013,6.50289]
[1777215126905,43.27,78130.8,0.0,-0.88987,0.00013,6.50289]
[1777215127023,43.27,78130.8,0.0,-0.88987,0.00013,6.50289]
[1777215127121,43.27,78130.99,0.0,-0.88983,0.00013,6.50438]
[1777215133937,43.28,78130.97,0.0,-0.8898,0.00013,6.50564]
[1777215138313,43.28,78130.93,0.0,-0.8898,0.00013,6.50588]
[1777215138520,43.29,78130.84,0.0,-0.88979,0.00013,6.50607]
[1777215142563,43.29,78132.23,0.0,-0.8896,0.00013,6.51427]
[1777215142681,43.29,78132.23,0.0,-0.8896,0.00013,6.51427]
[1777215142783,43.29,78132.23,0.0,-0.8896,0.00013,6.51427]
[1777215142884,43.29,78132.23,0.0,-0.8896,0.00013,6.51448]
[1777215145015,43.29,78134.83,0.0,-0.88926,0.00013,6.52899]
[1777215145475,43.29,78134.83,0.0,-0.88926,0.00013,6.52899]
[1777215145523,43.29,78134.83,0.0,-0.88926,0.00013,6.52899]
[1777215146021,43.29,78138.93,0.0,-0.88873,0.00013,6.55163]
[1777215148036,43.29,78141.93,0.0,-0.88834,0.00013,6.56823]
[1777215151057,43.3,78143.63,0.0,-0.88823,0.00013,6.56986]
[1777215155085,43.3,78145.81,0.0,-0.88794,0.00013,6.5822]
[1777215158773,43.3,78147.56,0.0,-0.88771,0.00013,6.59205]
[1777215163030,43.3,78148.5,0.0,-0.88758,0.00013,6.59757]
[1777215163277,43.3,78148.5,0.0,-0.88758,0.00013,6.59757]
[1777215163373,43.3,78150.86,0.0,-0.88728,0.00013,6.61051]
[1777215169212,43.3,78150.43,0.0,-0.88732,0.00013,6.60863]
[1777215170188,43.3,78150.43,0.0,-0.88732,0.00013,6.60863]
[1777215170272,43.3,78150.43,0.0,-0.88732,0.00013,6.60863]
[1777215174032,43.31,78149.64,0.0,-0.88741,0.00013,6.60462]
[1777215174273,43.31,78149.64,0.0,-0.88741,0.00013,6.60462]
[1777215180290,43.31,78149.56,0.0,-0.88741,0.00013,6.60468]
[1777215181297,43.31,78146.45,0.0,-0.88781,0.00013,6.58784]
[1777215181397,43.31,78146.45,0.0,-0.88781,0.00013,6.58784]
[1777215181521,43.31,78146.45,0.0,-0.88781,0.00013,6.58784]
[1777215182290,43.31,78146.45,0.0,-0.88781,0.00013,6.58784]
[1777215182304,43.31,78143.25,0.0,-0.88821,0.00013,6.57055]
[1777215182522,43.31,78143.25,0.0,-0.88821,0.00013,6.57055]
[1777215188346,43.31,78141.93,0.0,-0.88836,0.00013,6.5641]
[1777215188639,43.31,78141.93,0.0,-0.88836,0.00013,6.5641]
[1777215188780,43.31,78141.93,0.0,-0.88836,0.00013,6.5641]
[1777215190771,43.31,78141.51,0.0,-0.88841,0.00013,6.56207]
[1777215191019,43.31,78141.51,0.0,-0.88841,0.00013,6.56207]
[1777215191366,43.31,78141.36,0.0,-0.88843,0.00013,6.56138]
[1777215192425,43.31,78140.41,0.0,-0.88855,0.00013,6.55636]
[1777215192523,43.31,78140.41,0.0,-0.88855,0.00013,6.55636]
[1777215200285,43.32,78138.51,0.0,-0.88877,0.00013,6.54664]
[1777215200387,43.32,78138.36,0.0,-0.88878,0.00013,6.54642]
[1777215200521,43.32,78138.36,0.0,-0.88878,0.00013,6.54642]
[1777215201347,43.32,78138.36,0.0,-0.88878,0.00013,6.54642]
[1777215200557,43.32,78138.2,0.0,-0.8888,0.00013,6.54556]
[1777215201524,43.32,78138.2,0.0,-0.8888,0.00013,6.54556]
[1777215207479,43.32,78137.62,0.0,-0.88885,0.00013,6.54345]
[1777215209894,43.32,78137.68,0.0,-0.88883,0.00013,6.54393]
[1777215210114,43.33,78138.14,0.0,-0.88877,0.00013,6.54671]
[1777215211122,43.33,78138.14,0.0,-0.88877,0.00013,6.54671]
[1777215211123,43.33,78140.67,0.0,-0.88856,0.00013,6.55254]
[1777215213316,43.33,78141.38,0.0,-0.88847,0.00013,6.55639]
[1777215213385,43.33,78144.52,0.0,-0.88807,0.00013,6.57364]
[1777215213724,43.33,78144.52,0.0,-0.88807,0.00013,6.57364]
[1777215217014,43.33,78146.81,0.0,-0.88777,0.00013,6.58624]
[1777215217279,43.33,78146.81,0.0,-0.88777,0.00013,6.58624]
[1777215221577,43.33,78142.75,0.0,-0.88827,0.00013,6.56475]
[1777215222984,43.33,78142.75,0.0,-0.88827,0.00013,6.56475]
[1777215223022,43.33,78142.75,0.0,-0.88827,0.00013,6.56475]
[1777215223204,43.33,78141.72,0.0,-0.8884,0.00013,6.55937]
[1777215224123,43.33,78141.72,0.0,-0.8884,0.00013,6.55937]
[1777215224273,43.33,78141.72,0.0,-0.8884,0.00013,6.55937]
[1777215225889,43.33,78140.95,0.0,-0.8885,0.00013,6.55531]
[1777215226023,43.33,78140.95,0.0,-0.8885,0.00013,6.55531]
[1777215226677,43.33,78140.48,0.0,-0.88855,0.00013,6.55287]
[1777215226777,43.33,78140.48,0.0,-0.88855,0.00013,6.55287]
[1777215226829,43.33,78140.28,0.0,-0.88857,0.00013,6.5519]
[1777215227879,43.33,78140.28,0.0,-0.88857,0.00013,6.5519]
[1777215228028,43.33,78140.28,0.0,-0.88857,0.00013,6.5519]
[1777215230251,43.33,78140.77,0.0,-0.88851,0.00013,6.5548]
[1777215230273,43.33,78140.77,0.0,-0.88851,0.00013,6.5548]
[1777215230641,43.33,78144.06,0.0,-0.88808,0.00013,6.57287]
[1777215233468,43.34,78144.54,0.0,-0.88802,0.00013,6.57565]
[1777215233518,43.34,78144.54,0.0,-0.88802,0.00013,6.57565]
[1777215234114,43.34,78144.54,0.0,-0.88802,0.00013,6.57565]
[1777215234275,43.34,78144.54,0.0,-0.88802,0.00013,6.57565]
[1777215234377,43.34,78144.26,0.0,-0.88805,0.00013,6.57429]
[1777215240370,43.34,78144.34,0.0,-0.88803,0.00013,6.57503]
[1777215240528,43.34,78143.46,0.0,-0.88814,0.00013,6.57032]
[1777215242542,43.34,78141.54,0.0,-0.88838,0.00013,6.56007]
[1777215242770,43.34,78141.54,0.0,-0.88838,0.00013,6.56007]
[1777215250735,43.34,78141.43,0.0,-0.88839,0.00013,6.55997]
[1777215251273,43.34,78141.43,0.0,-0.88839,0.00013,6.55997]
[1777215251374,43.34,78141.28,0.0,-0.88839,0.00013,6.55962]
[1777215252630,43.34,78141.66,0.0,-0.88835,0.00013,6.56168]
[1777215252778,43.34,78141.66,0.0,-0.88835,0.00013,6.56168]
[1777215254299,43.34,78141.66,0.0,-0.88834,0.00013,6.56176]
[1777215254525,43.34,78141.95,0.0,-0.8883,0.00013,6.5635]
[1777215255268,43.34,78141.95,0.0,-0.8883,0.00013,6.5635]
[1777215255369,43.34,78145.59,0.0,-0.88784,0.00013,6.58331]
[1777215259300,43.34,78145.7,0.0,-0.88782,0.00013,6.58399]
[1777215259525,43.34,78144.19,0.0,-0.88801,0.00013,6.57591]
[1777215259752,43.34,78144.19,0.0,-0.88801,0.00013,6.57591]
[1777215259769,43.34,78144.19,0.0,-0.88801,0.00013,6.57591]
[1777215264880,43.35,78140.19,0.0,-0.88851,0.00013,6.55462]
[1777215273944,43.35,78140.97,0.0,-0.88851,0.00013,6.55159]
[1777215275591,43.35,78141.15,0.0,-0.88848,0.00013,6.55265]
[1777215275771,43.35,78141.15,0.0,-0.88848,0.00013,6.55265]
[1777215276331,43.35,78141.15,0.0,-0.88848,0.00013,6.55265]
[1777215276523,43.35,78140.88,0.0,-0.88851,0.00013,6.55135]
[1777215277058,43.35,78140.88,0.0,-0.88851,0.00013,6.55135]
[1777215277270,43.35,78140.88,0.0,-0.88851,0.00013,6.55135]
[1777215277371,43.35,78143.04,0.0,-0.88824,0.00013,6.56312]
[1777215279986,43.35,78156.88,0.0,-0.88647,0.00013,6.63845]
[1777215280993,43.35,78164.57,0.0,-0.88547,0.00013,6.68031]
[1777215282096,43.35,78164.57,0.0,-0.88547,0.00013,6.68031]
[1777215282279,43.35,78164.57,0.0,-0.88547,0.00013,6.68031]
[1777215282394,43.35,78164.57,0.0,-0.88547,0.00013,6.68031]
[1777215282528,43.35,78164.86,0.0,-0.88544,0.00013,6.68175]
[1777215284332,43.35,78165.63,0.0,-0.88534,0.00013,6.68595]
[1777215285023,43.35,78160.08,0.0,-0.88606,0.00013,6.65548]
[1777215286030,43.35,78157.24,0.0,-0.88643,0.00013,6.63991]
[1777215288045,43.35,78157.7,0.0,-0.88637,0.00013,6.64236]
[1777215294086,43.35,78157.86,0.0,-0.88636,0.00013,6.64302]
[1777215298096,43.35,78158.97,0.0,-0.88622,0.00013,6.64899]
[1777215298271,43.35,78158.97,0.0,-0.88622,0.00013,6.64899]
[1777215299823,43.35,78158.88,0.0,-0.88623,0.00013,6.64844]
[1777215300021,43.35,78158.88,0.0,-0.88623,0.00013,6.64844]
[1777215300128,43.35,78159.13,0.0,-0.8862,0.00013,6.64977]
[1777215302909,43.35,78160.73,0.0,-0.88599,0.00013,6.65843]
[1777215303031,43.35,78160.73,0.0,-0.88599,0.00013,6.65843]
[1777215303150,43.35,78163.12,0.0,-0.88569,0.00013,6.67142]
[1777215305343,43.35,78164.5,0.0,-0.88551,0.00013,6.67891]
[1777215305521,43.35,78164.5,0.0,-0.88551,0.00013,6.67879]
[1777215307541,43.35,78165.17,0.0,-0.88543,0.00013,6.68238]
[1777215307780,43.35,78165.17,0.0,-0.88543,0.00013,6.68238]
[1777215308168,43.35,78165.17,0.0,-0.88543,0.00013,6.68238]
[1777215308273,43.35,78165.17,0.0,-0.88543,0.00013,6.68238]
[1777215308374,43.35,78165.69,0.0,-0.88536,0.00013,6.68509]
[1777215311713,43.34,78165.94,0.0,-0.88533,0.00013,6.68625]
[1777215311771,43.34,78165.94,0.0,-0.88533,0.00013,6.68625]
[1777215314650,43.34,78164.87,0.0,-0.88548,0.00013,6.68022]
[1777215314770,43.34,78164.87,0.0,-0.88548,0.00013,6.68022]
[1777215315838,43.34,78164.6,0.0,-0.88551,0.00013,6.67869]
[1777215316023,43.34,78164.6,0.0,-0.88551,0.00013,6.67869]
[1777215316580,43.34,78165.39,0.0,-0.88541,0.00013,6.68295]
[1777215316771,43.34,78165.39,0.0,-0.88541,0.00013,6.68295]
[1777215317246,43.34,78165.34,0.0,-0.88542,0.00013,6.68263]
[1777215322282,43.34,78164.16,0.0,-0.88558,0.00013,6.67595]
[1777215323131,43.34,78164.16,0.0,-0.88558,0.00013,6.67595]
[1777215323278,43.34,78164.16,0.0,-0.88558,0.00013,6.67595]
[1777215328325,43.34,78161.74,0.0,-0.8859,0.00013,6.66259]
[1777215329224,43.34,78161.74,0.0,-0.8859,0.00013,6.66259]
[1777215329279,43.34,78161.74,0.0,-0.8859,0.00013,6.66259]
[1777215331338,43.34,78162.08,0.0,-0.88585,0.00013,6.66441]
[1777215331520,43.34,78162.08,0.0,-0.88585,0.00013,6.66441]
[1777215331346,43.34,78161.7,0.0,-0.88602,0.00013,6.65427]
[1777215332400,43.34,78161.7,0.0,-0.88602,0.00013,6.65427]
[1777215332523,43.34,78161.7,0.0,-0.88602,0.00013,6.65427]
[1777215333833,43.34,78159.88,0.0,-0.88625,0.00013,6.64435]
[1777215334023,43.34,78159.88,0.0,-0.88625,0.00013,6.64435]
[1777215339401,43.34,78157.42,0.0,-0.88657,0.00013,6.63109]
[1777215342423,43.34,78152.47,0.0,-0.8872,0.00013,6.60424]
[1777215343430,43.34,78150.12,0.0,-0.8875,0.00013,6.59153]
[1777215343677,43.34,78150.12,0.0,-0.8875,0.00013,6.59153]
[1777215343771,43.34,78150.12,0.0,-0.8875,0.00013,6.59153]
[1777215345419,43.34,78149.01,0.0,-0.88764,0.00013,6.58559]
[1777215345521,43.34,78149.01,0.0,-0.88764,0.00013,6.58559]
[1777215345444,43.34,78149.07,0.0,-0.88763,0.00013,6.586]
[1777215350200,43.34,78150.81,0.0,-0.8874,0.00013,6.59579]
[1777215350285,43.34,78150.81,0.0,-0.8874,0.00013,6.59579]
[1777215350479,43.34,78147.19,0.0,-0.88786,0.00013,6.57613]
[1777215352493,43.35,78143.85,0.0,-0.88828,0.00013,6.55829]
[1777215354883,43.35,78142.85,0.0,-0.8884,0.00013,6.55311]
[1777215355021,43.35,78142.85,0.0,-0.8884,0.00013,6.55311]
[1777215355514,43.35,78143.05,0.0,-0.88837,0.00013,6.55432]
[1777215356414,43.35,78143.05,0.0,-0.88837,0.00013,6.55432]
[1777215356524,43.35,78143.05,0.0,-0.88837,0.00013,6.55432]
[1777215360428,43.35,78141.27,0.0,-0.88858,0.00013,6.54518]
[1777215360523,43.35,78141.27,0.0,-0.88858,0.00013,6.54518]
[1777215360549,43.35,78138.93,0.0,-0.88888,0.00013,6.53264]
[1777215362073,43.35,78138.72,0.0,-0.8889,0.00013,6.53166]
[1777215362271,43.35,78138.72,0.0,-0.8889,0.00013,6.53166]
[1777215365257,43.35,78137.46,0.0,-0.88905,0.00013,6.52515]
[1777215365279,43.35,78137.46,0.0,-0.88905,0.00013,6.52515]
[1777215365583,43.35,78129.6,0.0,-0.89004,0.00013,6.48298]
[1777215367781,43.35,78130.19,0.0,-0.88996,0.00013,6.48639]
[1777215368026,43.35,78130.19,0.0,-0.88996,0.00013,6.48639]
[1777215368100,43.36,78135.28,0.0,-0.88931,0.00013,6.51414]
[1777215368605,43.36,78139.2,0.0,-0.88881,0.00013,6.53554]
[1777215370756,43.36,78140.23,0.0,-0.88868,0.00013,6.54126]
[1777215370770,43.36,78140.23,0.0,-0.88868,0.00013,6.54126]
[1777215370858,43.36,78140.3,0.0,-0.88866,0.00013,6.54178]
[1777215376661,43.36,78138.89,0.0,-0.88882,0.00013,6.53497]
[1777215380769,43.36,78138.72,0.0,-0.88883,0.00013,6.53448]
[1777215381020,43.36,78138.72,0.0,-0.88883,0.00013,6.53448]
[1777215385724,43.37,78135.97,0.0,-0.88916,0.00013,6.52046]
[1777215391767,43.37,78134.7,0.0,-0.88941,0.00013,6.50652]
[1777215393499,43.37,78134.7,0.0,-0.88941,0.00013,6.50652]
[1777215393522,43.37,78134.7,0.0,-0.88941,0.00013,6.50652]
[1777215396077,43.37,78135.48,0.0,-0.8893,0.00013,6.51122]
[1777215396273,43.37,78135.48,0.0,-0.8893,0.00013,6.51122]
[1777215396375,43.37,78135.6,0.0,-0.88928,0.00013,6.51219]
[1777215401837,43.38,78136.22,0.0,-0.88919,0.00013,6.51629]
[1777215403026,43.38,78136.22,0.0,-0.88919,0.00013,6.51629]
[1777215403259,43.38,78136.22,0.0,-0.88919,0.00013,6.51629]
[1777215403851,43.38,78141.4,0.0,-0.88852,0.00013,6.54463]
[1777215405631,43.38,78143.32,0.0,-0.88828,0.00013,6.55514]
[1777215405772,43.38,78143.32,0.0,-0.88828,0.00013,6.55514]
[1777215405866,43.38,78150.14,0.0,-0.8874,0.00013,6.59223]
[1777215406989,43.38,78150.14,0.0,-0.8874,0.00013,6.59223]
[1777215407022,43.38,78150.14,0.0,-0.8874,0.00013,6.59223]
[1777215407090,43.38,78150.75,0.0,-0.88732,0.00013,6.59558]
[1777215412915,43.38,78149.8,0.0,-0.88744,0.00013,6.59068]
[1777215416945,43.38,78142.12,0.0,-0.88841,0.00013,6.54919]
[1777215418428,43.38,78142.12,0.0,-0.88841,0.00013,6.54919]
[1777215418530,43.38,78136.3,0.0,-0.88915,0.00013,6.5179]
[1777215420301,43.38,78134.96,0.0,-0.88932,0.00013,6.51066]
[1777215420380,43.38,78126.55,0.0,-0.89037,0.00013,6.46538]
[1777215420980,43.38,78113.65,0.0,-0.89198,0.00012,6.39613]
[1777215421987,43.39,78111.31,0.0,-0.89227,0.00012,6.38358]
[1777215423951,43.39,78111.85,0.0,-0.8922,0.00012,6.38652]
[1777215427021,43.39,78108.6,0.0,-0.8926,0.00012,6.36923]
[1777215432058,43.39,78108.2,0.0,-0.89265,0.00012,6.36706]
[1777215433065,43.38,78105.72,0.0,-0.89296,0.00012,6.35356]
[1777215434245,43.38,78105.72,0.0,-0.89296,0.00012,6.35356]
[1777215434271,43.38,78105.72,0.0,-0.89296,0.00012,6.35356]
[1777215437568,43.38,78106.17,0.0,-0.89291,0.00012,6.35544]
[1777215437771,43.38,78106.23,0.0,-0.89291,0.00012,6.35558]
[1777215438099,43.38,78106.1,0.0,-0.89293,0.00012,6.3547]
[1777215444604,43.38,78107.16,0.0,-0.89282,0.00012,6.35966]
[1777215444768,43.38,78107.58,0.0,-0.89277,0.00012,6.36156]
[1777215452596,43.37,78106.49,0.0,-0.89292,0.00012,6.35538]
[1777215452618,43.37,78105.98,0.0,-0.89312,0.00012,6.34357]
[1777215452769,43.37,78105.98,0.0,-0.89312,0.00012,6.34357]
[1777215453613,43.37,78105.98,0.0,-0.89312,0.00012,6.34357]
[1777215453773,43.37,78106.1,0.0,-0.8931,0.00012,6.34421]
[1777215456225,43.37,78111.18,0.0,-0.89249,0.00012,6.37104]
[1777215457454,43.37,78111.18,0.0,-0.89249,0.00012,6.37104]
[1777215457521,43.37,78111.18,0.0,-0.89249,0.00012,6.37104]
[1777215457556,43.37,78111.81,0.0,-0.89242,0.00012,6.37409]
[1777215460254,43.37,78114.96,0.0,-0.89203,0.00012,6.39066]
[1777215465289,43.36,78114.94,0.0,-0.89206,0.00012,6.38953]
[1777215470021,43.36,78114.14,0.0,-0.89216,0.00012,6.38527]
[1777215474391,43.36,78114.14,0.0,-0.89215,0.00012,6.38553]
[1777215474523,43.36,78114.14,0.0,-0.89215,0.00012,6.38553]
[1777215475347,43.36,78114.56,0.0,-0.89209,0.00012,6.38804]
[1777215475520,43.36,78114.56,0.0,-0.89209,0.00012,6.38804]
[1777215475591,43.36,78114.2,0.0,-0.89214,0.00012,6.38618]
[1777215480825,43.37,78115.62,0.0,-0.89195,0.00012,6.39422]
[1777215481022,43.37,78115.62,0.0,-0.89195,0.00012,6.39422]
[1777215486236,43.37,78115.28,0.0,-0.89199,0.00012,6.39274]
[1777215486275,43.37,78115.28,0.0,-0.89199,0.00012,6.39274]
[1777215486849,43.37,78115.34,0.0,-0.89198,0.00012,6.39313]
[1777215487021,43.37,78115.34,0.0,-0.89198,0.00012,6.39313]
[1777215488450,43.37,78115.6,0.0,-0.89194,0.00012,6.39468]
[1777215492617,43.37,78114.96,0.0,-0.89203,0.00012,6.39085]
[1777215492773,43.37,78114.8,0.0,-0.89205,0.00012,6.39006]
[1777215498519,43.37,78114.61,0.0,-0.89207,0.00012,6.38919]
[1777215503555,43.37,78114.69,0.0,-0.89205,0.00012,6.39]
[1777215507030,43.37,78115.69,0.0,-0.89192,0.00012,6.3956]
[1777215507279,43.37,78115.69,0.0,-0.89192,0.00012,6.3956]
[1777215508323,43.37,78115.69,0.0,-0.89192,0.00012,6.3956]
[1777215508524,43.37,78115.69,0.0,-0.89192,0.00012,6.3956]
[1777215508625,43.37,78115.69,0.0,-0.89192,0.00012,6.39573]
[1777215512500,43.37,78115.69,0.0,-0.89192,0.00012,6.39573]
[1777215512619,43.37,78107.06,0.0,-0.89311,0.00012,6.34077]
[1777215513626,43.37,78103.67,0.0,-0.89354,0.00012,6.32245]
[1777215514633,43.37,78100.34,0.0,-0.89394,0.00012,6.30479]
[1777215515502,43.37,78100.34,0.0,-0.89394,0.00012,6.30479]
[1777215515568,43.37,78100.34,0.0,-0.89394,0.00012,6.30479]
[1777215515575,43.37,78100.34,0.0,-0.89394,0.00012,6.30479]
[1777215516175,43.37,78100.1,0.0,-0.89397,0.00012,6.3037]
[1777215520444,43.37,78100.05,0.0,-0.89397,0.00012,6.3036]
[1777215520518,43.37,78100.05,0.0,-0.89397,0.00012,6.3036]
[1777215525955,43.37,78097.52,0.0,-0.89429,0.00012,6.28966]
[1777215527227,43.37,78097.55,0.0,-0.89429,0.00012,6.28972]
[1777215527724,43.37,78097.69,0.0,-0.89427,0.00012,6.29038]
[1777215527773,43.37,78097.69,0.0,-0.89427,0.00012,6.29038]
[1777215531312,43.37,78097.86,0.0,-0.89425,0.00012,6.2911]
[1777215531522,43.37,78097.86,0.0,-0.89425,0.00012,6.2911]
[1777215534949,43.36,78098.3,0.0,-0.89421,0.00012,6.29306]
[1777215535026,43.36,78098.3,0.0,-0.89421,0.00012,6.29306]
[1777215535798,43.36,78098.39,0.0,-0.8942,0.00012,6.29344]
[1777215536023,43.36,78098.39,0.0,-0.8942,0.00012,6.29344]
[1777215536124,43.36,78098.78,0.0,-0.89416,0.00012,6.29543]
[1777215537637,43.36,78098.78,0.0,-0.89416,0.00012,6.29543]
[1777215537906,43.36,78107.41,0.0,-0.8931,0.00012,6.34155]
[1777215538805,43.36,78114.16,0.0,-0.89226,0.00012,6.37768]
[1777215539812,43.36,78114.77,0.0,-0.89218,0.00012,6.38116]
[1777215541264,43.36,78114.77,0.0,-0.89218,0.00012,6.38116]
[1777215546861,43.37,78113.85,0.0,-0.89228,0.00012,6.37676]
[1777215550890,43.37,78110.38,0.0,-0.89271,0.00012,6.35845]
[1777215554100,43.37,78109.29,0.0,-0.89284,0.00012,6.35283]
[1777215554276,43.37,78109.29,0.0,-0.89284,0.00012,6.35283]
[1777215555501,43.37,78109.18,0.0,-0.89285,0.00012,6.35235]
[1777215555521,43.37,78109.18,0.0,-0.89285,0.00012,6.35235]
[1777215555602,43.37,78108.82,0.0,-0.89289,0.00012,6.35054]
[1777215556019,43.37,78108.82,0.0,-0.89289,0.00012,6.35054]
[1777215556272,43.37,78108.82,0.0,-0.89289,0.00012,6.35054]
[1777215560924,43.37,78109.09,0.0,-0.89284,0.00012,6.35258]
[1777215561025,43.37,78109.09,0.0,-0.89284,0.00012,6.35258]
[1777215561940,43.37,78107.92,0.0,-0.89298,0.00012,6.34642]
[1777215562021,43.37,78107.92,0.0,-0.89298,0.00012,6.34642]
[1777215562122,43.37,78107.69,0.0,-0.89301,0.00012,6.34531]
[1777215568014,43.38,78107.61,0.0,-0.893,0.00012,6.34562]
[1777215571025,43.38,78108.32,0.0,-0.89291,0.00012,6.34967]
[1777215571276,43.38,78108.32,0.0,-0.89291,0.00012,6.34967]
[1777215576059,43.38,78108.9,0.0,-0.89294,0.00012,6.34539]
[1777215576186,43.38,78108.9,0.0,-0.89294,0.00012,6.34539]
[1777215576280,43.38,78108.9,0.0,-0.89294,0.00012,6.34539]
[1777215576287,43.38,78109.48,0.0,-0.89286,0.00012,6.34862]
[1777215579712,43.38,78108.51,0.0,-0.89298,0.00012,6.34366]
[1777215579772,43.38,78108.51,0.0,-0.89298,0.00012,6.34366]
[1777215585129,43.38,78108.94,0.0,-0.8929,0.00012,6.34679]
[1777215590166,43.39,78108.91,0.0,-0.89289,0.00012,6.3472]
[1777215591919,43.39,78108.66,0.0,-0.89292,0.00012,6.34598]
[1777215592024,43.39,78108.66,0.0,-0.89292,0.00012,6.34598]
[1777215592853,43.39,78108.66,0.0,-0.89292,0.00012,6.34609]
[1777215593023,43.39,78108.66,0.0,-0.89292,0.00012,6.34609]
[1777215593187,43.39,78108.91,0.0,-0.89289,0.00012,6.34755]
[1777215598926,43.39,78108.35,0.0,-0.89295,0.00012,6.34489]
[1777215599018,43.39,78108.35,0.0,-0.89295,0.00012,6.34489]
[1777215601247,43.39,78110.83,0.0,-0.89263,0.00012,6.35878]
[1777215602254,43.39,78118.27,0.0,-0.8917,0.00012,6.39883]
[1777215603167,43.39,78118.27,0.0,-0.8917,0.00012,6.39883]
[1777215603275,43.39,78118.27,0.0,-0.8917,0.00012,6.39883]
[1777215603644,43.39,78118.27,0.0,-0.8917,0.00012,6.39883]
[1777215603770,43.39,78118.27,0.0,-0.8917,0.00012,6.39883]
[1777215603746,43.39,78126.35,0.0,-0.89069,0.00013,6.44225]
[1777215604506,43.39,78126.35,0.0,-0.89069,0.00013,6.44225]
[1777215604523,43.39,78126.35,0.0,-0.89069,0.00013,6.44225]
[1777215604607,43.39,78126.79,0.0,-0.89064,0.00013,6.44459]
[1777215605764,43.39,78126.79,0.0,-0.89064,0.00013,6.44459]
[1777215606020,43.39,78126.79,0.0,-0.89064,0.00013,6.44459]
[1777215608902,43.39,78129.09,0.0,-0.89035,0.00013,6.45689]
[1777215609033,43.39,78129.09,0.0,-0.89035,0.00013,6.45689]
[1777215609303,43.39,78133.71,0.0,-0.88977,0.00013,6.48178]
[1777215609973,43.39,78133.71,0.0,-0.88977,0.00013,6.48178]
[1777215610020,43.39,78133.71,0.0,-0.88977,0.00013,6.48178]
[1777215610311,43.39,78136.76,0.0,-0.88939,0.00013,6.49818]
[1777215611444,43.39,78136.76,0.0,-0.88939,0.00013,6.49818]
[1777215611522,43.39,78136.76,0.0,-0.88939,0.00013,6.49818]
[1777215611619,43.39,78133.57,0.0,-0.88979,0.00013,6.48085]
[1777215612274,43.39,78133.57,0.0,-0.88979,0.00013,6.48085]
[1777215612525,43.39,78133.57,0.0,-0.88979,0.00013,6.48085]
[1777215612625,43.39,78132.41,0.0,-0.88994,0.00013,6.47451]
[1777215615094,43.39,78131.7,0.0,-0.89003,0.00013,6.47055]
[1777215615275,43.39,78131.7,0.0,-0.89003,0.00013,6.47055]
[1777215616352,43.39,78128.01,0.0,-0.8905,0.00013,6.45052]
[1777215616859,43.39,78128.01,0.0,-0.8905,0.00013,6.45052]
[1777215617018,43.39,78128.01,0.0,-0.8905,0.00013,6.45052]
[1777215622393,43.39,78127.48,0.0,-0.89057,0.00013,6.44743]
[1777215625430,43.39,78127.78,0.0,-0.89054,0.00013,6.44896]
[1777215625530,43.39,78127.78,0.0,-0.89054,0.00013,6.44896]
[1777215626418,43.39,78128.85,0.0,-0.8904,0.00013,6.45468]
[1777215626520,43.39,78128.85,0.0,-0.8904,0.00013,6.45468]
[1777215626621,43.39,78128.51,0.0,-0.89045,0.00013,6.45279]
[1777215627387,43.39,78128.51,0.0,-0.89045,0.00013,6.45279]
[1777215627522,43.39,78128.51,0.0,-0.89045,0.00013,6.45279]
[1777215632756,43.39,78128.1,0.0,-0.89062,0.00013,6.44228]
[1777215632774,43.39,78128.1,0.0,-0.89062,0.00013,6.44228]
[1777215638507,43.38,78127.94,0.0,-0.89065,0.00013,6.44104]
[1777215643203,43.38,78129.1,0.0,-0.89051,0.00013,6.44706]
[1777215643277,43.38,78129.1,0.0,-0.89051,0.00013,6.44706]
[1777215643904,43.38,78129.43,0.0,-0.89047,0.00013,6.44877]
[1777215644025,43.38,78129.43,0.0,-0.89047,0.00013,6.44877]
[1777215644118,43.38,78129.43,0.0,-0.89047,0.00013,6.4487]
[1777215650591,43.38,78130.31,0.0,-0.89037,0.00013,6.45302]
[1777215654619,43.38,78127.96,0.0,-0.89067,0.00013,6.44003]
[1777215654944,43.38,78127.96,0.0,-0.89067,0.00013,6.44003]
[1777215655021,43.38,78127.96,0.0,-0.89067,0.00013,6.44003]
[1777215660198,43.38,78126.27,0.0,-0.89089,0.00013,6.4307]
[1777215660275,43.38,78126.27,0.0,-0.89089,0.00013,6.4307]
[1777215660367,43.38,78126.27,0.0,-0.89089,0.00013,6.4307]
[1777215660526,43.38,78126.27,0.0,-0.89089,0.00013,6.4307]
[1777215660661,43.38,78126.36,0.0,-0.89088,0.00013,6.43109]
[1777215665696,43.38,78127.26,0.0,-0.89078,0.00013,6.43571]
[1777215670731,43.38,78127.78,0.0,-0.89072,0.00013,6.43829]
[1777215671240,43.38,78127.78,0.0,-0.89072,0.00013,6.43829]
[1777215671279,43.38,78127.78,0.0,-0.89072,0.00013,6.43829]
[1777215677780,43.38,78126.94,0.0,-0.89083,0.00013,6.43347]
[1777215678973,43.38,78127.17,0.0,-0.8908,0.00013,6.43467]
[1777215679024,43.38,78127.17,0.0,-0.8908,0.00013,6.43467]
[1777215679709,43.38,78127.17,0.0,-0.8908,0.00013,6.43467]
[1777215679775,43.38,78127.17,0.0,-0.8908,0.00013,6.43467]
[1777215679806,43.38,78127.17,0.0,-0.8908,0.00013,6.43464]
[1777215684222,43.37,78126.42,0.0,-0.8909,0.00013,6.43043]
[1777215684274,43.37,78126.42,0.0,-0.8909,0.00013,6.43043]
[1777215687585,43.37,78127.3,0.0,-0.89079,0.00013,6.4351]
[1777215687774,43.37,78127.3,0.0,-0.89079,0.00013,6.4351]
[1777215688705,43.37,78126.73,0.0,-0.89086,0.00013,6.432]
[1777215688779,43.37,78126.73,0.0,-0.89086,0.00013,6.432]
[1777215688858,43.37,78125.49,0.0,-0.89102,0.00013,6.42529]
[1777215695906,43.37,78125.53,0.0,-0.89113,0.00013,6.41749]
[1777215697320,43.37,78127.57,0.0,-0.89087,0.00013,6.42848]
[1777215697526,43.37,78127.57,0.0,-0.89087,0.00013,6.42848]
[1777215705848,43.37,78124.72,0.0,-0.89123,0.00013,6.41311]
[1777215706020,43.37,78125.9,0.0,-0.89108,0.00013,6.41951]
[1777215706633,43.37,78125.9,0.0,-0.89108,0.00013,6.41951]
[1777215706774,43.37,78125.9,0.0,-0.89108,0.00013,6.41951]
[1777215706875,43.37,78124.76,0.0,-0.89122,0.00013,6.41339]
[1777215707446,43.37,78124.76,0.0,-0.89122,0.00013,6.41339]
[1777215707518,43.37,78124.76,0.0,-0.89122,0.00013,6.41339]
[1777215714032,43.37,78124.43,0.0,-0.89126,0.00013,6.41178]
[1777215716604,43.37,78124.54,0.0,-0.89125,0.00013,6.4124]
[1777215716770,43.37,78124.54,0.0,-0.89125,0.00013,6.4124]
[1777215717336,43.37,78124.24,0.0,-0.89128,0.00013,6.41082]
[1777215717524,43.37,78124.24,0.0,-0.89128,0.00013,6.41082]
[1777215717625,43.38,78123.25,0.0,-0.89141,0.00012,6.40552]
[1777215721333,43.38,78123.02,0.0,-0.89143,0.00012,6.40443]
[1777215721524,43.38,78123.02,0.0,-0.89143,0.00012,6.40443]
[1777215721626,43.38,78125.87,0.0,-0.89107,0.00013,6.41982]
[1777215723096,43.38,78129.03,0.0,-0.89068,0.00013,6.43688]
[1777215728705,43.38,78129.52,0.0,-0.89061,0.00013,6.43952]
[1777215728770,43.38,78129.52,0.0,-0.89061,0.00013,6.43952]
[1777215729464,43.38,78130.32,0.0,-0.89051,0.00013,6.44384]
[1777215729523,43.38,78130.32,0.0,-0.89051,0.00013,6.44384]
[1777215729566,43.38,78131.16,0.0,-0.89041,0.00013,6.44838]
[1777215735179,43.38,78130.89,0.0,-0.89044,0.00013,6.44692]
[1777215736032,43.38,78130.89,0.0,-0.89044,0.00013,6.44692]
[1777215736271,43.38,78130.89,0.0,-0.89044,0.00013,6.44692]
[1777215740330,43.38,78131.87,0.0,-0.89032,0.00013,6.45221]
[1777215740527,43.38,78131.87,0.0,-0.89032,0.00013,6.45221]
[1777215740620,43.38,78131.87,0.0,-0.89032,0.00013,6.45221]
[1777215740770,43.38,78131.87,0.0,-0.89032,0.00013,6.45221]
[1777215740858,43.38,78128.99,0.0,-0.89068,0.00013,6.43667]
[1777215748271,43.38,78128.14,0.0,-0.89078,0.00013,6.43234]
[1777215751943,43.38,78128.3,0.0,-0.89076,0.00013,6.43326]
[1777215751292,43.38,78128.46,0.0,-0.89085,0.00013,6.42614]
[1777215752023,43.38,78128.46,0.0,-0.89085,0.00013,6.42614]
[1777215752050,43.38,78128.46,0.0,-0.89085,0.00013,6.42614]
[1777215752275,43.38,78128.46,0.0,-0.89085,0.00013,6.42614]
[1777215752370,43.38,78128.46,0.0,-0.89085,0.00013,6.42617]
[1777215758340,43.38,78130.22,0.0,-0.89063,0.00013,6.43589]
[1777215759346,43.38,78130.22,0.0,-0.89063,0.00013,6.43589]
[1777215759520,43.38,78130.22,0.0,-0.89063,0.00013,6.43589]
[1777215765389,43.38,78130.2,0.0,-0.89063,0.00013,6.43569]
[1777215766046,43.38,78130.2,0.0,-0.89063,0.00013,6.43569]
[1777215766273,43.38,78130.2,0.0,-0.89063,0.00013,6.43569]
[1777215767159,43.38,78128.6,0.0,-0.89084,0.00013,6.42695]
[1777215767272,43.38,78128.6,0.0,-0.89084,0.00013,6.42695]
[1777215767404,43.38,78127.11,0.0,-0.89102,0.00013,6.41882]
[1777215772439,43.37,78125.87,0.0,-0.8912,0.00013,6.41112]
[1777215775041,43.37,78125.87,0.0,-0.8912,0.00013,6.41112]
[1777215775269,43.37,78125.87,0.0,-0.8912,0.00013,6.41112]
[1777215781692,43.37,78124.9,0.0,-0.89135,0.00013,6.40474]
[1777215781771,43.37,78124.9,0.0,-0.89135,0.00013,6.40474]
[1777215781872,43.36,78122.17,0.0,-0.89172,0.00012,6.38914]
[1777215782509,43.36,78118.4,0.0,-0.89219,0.00012,6.36867]
[1777215783029,43.36,78118.4,0.0,-0.89219,0.00012,6.36867]
[1777215783273,43.36,78118.4,0.0,-0.89219,0.00012,6.36867]
[1777215783515,43.36,78117.63,0.0,-0.89229,0.00012,6.36435]
[1777215785530,43.36,78111.93,0.0,-0.893,0.00012,6.33341]
[1777215786562,43.36,78111.93,0.0,-0.893,0.00012,6.33341]
[1777215786774,43.36,78111.93,0.0,-0.893,0.00012,6.33341]
[1777215792008,43.36,78109.44,0.0,-0.89333,0.00012,6.31948]
[1777215792025,43.36,78109.23,0.0,-0.89335,0.00012,6.31824]
[1777215792579,43.36,78109.13,0.0,-0.89337,0.00012,6.3176]
[1777215793894,43.36,78109.13,0.0,-0.89337,0.00012,6.3176]
[1777215794018,43.36,78109.13,0.0,-0.89337,0.00012,6.3176]
[1777215795600,43.36,78105.81,0.0,-0.89379,0.00012,6.29951]
[1777215800635,43.35,78104.23,0.0,-0.89399,0.00012,6.29066]
[1777215801677,43.35,78104.23,0.0,-0.89399,0.00012,6.29066]
[1777215801775,43.35,78104.23,0.0,-0.89399,0.00012,6.29066]
[1777215801778,43.35,78104.14,0.0,-0.894,0.00012,6.29011]
[1777215805270,43.35,78103.56,0.0,-0.89408,0.00012,6.28682]
[1777215811711,43.35,78103.26,0.0,-0.89422,0.00012,6.27741]
[1777215817753,43.36,78103.03,0.0,-0.89422,0.00012,6.2777]
[1777215822029,43.36,78102.13,0.0,-0.89431,0.00012,6.27366]
[1777215822243,43.37,78103.0,0.0,-0.8942,0.00012,6.27857]
[1777215822274,43.37,78103.0,0.0,-0.8942,0.00012,6.27857]
[1777215822789,43.37,78102.4,0.0,-0.89426,0.00012,6.27562]
[1777215826102,43.37,78104.21,0.0,-0.89402,0.00012,6.28606]
[1777215826280,43.37,78104.21,0.0,-0.89402,0.00012,6.28606]
[1777215830335,43.37,78106.46,0.0,-0.89373,0.00012,6.29904]
[1777215830521,43.37,78106.46,0.0,-0.89373,0.00012,6.29904]
[1777215830894,43.37,78106.46,0.0,-0.89373,0.00012,6.29904]
[1777215831022,43.37,78106.46,0.0,-0.89373,0.00012,6.29904]
[1777215830996,43.38,78107.4,0.0,-0.8936,0.00012,6.30451]
[1777215836887,43.38,78108.25,0.0,-0.89347,0.00012,6.31007]
[1777215839141,43.38,78108.01,0.0,-0.89349,0.00012,6.30918]
[1777215839276,43.38,78108.01,0.0,-0.89349,0.00012,6.30918]
[1777215839432,43.38,78108.01,0.0,-0.89349,0.00012,6.30918]
[1777215839524,43.38,78108.01,0.0,-0.89349,0.00012,6.30918]
[1777215839530,43.38,78108.01,0.0,-0.89349,0.00012,6.30937]
[1777215844169,43.39,78108.48,0.0,-0.89341,0.00012,6.31267]
[1777215844268,43.39,78108.48,0.0,-0.89341,0.00012,6.31267]
[1777215850986,43.39,78108.31,0.0,-0.8934,0.00012,6.31306]
[1777215853462,43.39,78108.29,0.0,-0.89339,0.00012,6.3135]
[1777215853523,43.39,78108.29,0.0,-0.89339,0.00012,6.3135]
[1777215855359,43.39,78108.29,0.0,-0.89339,0.00012,6.3135]
[1777215855528,43.39,78108.29,0.0,-0.89339,0.00012,6.3135]
[1777215855576,43.39,78108.29,0.0,-0.89339,0.00012,6.31356]
[1777215857375,43.39,78108.48,0.0,-0.89336,0.00012,6.31463]
[1777215857531,43.39,78108.48,0.0,-0.89336,0.00012,6.31463]
[1777215858035,43.4,78112.84,0.0,-0.89282,0.00012,6.33817]
[1777215863069,43.4,78114.06,0.0,-0.89265,0.00012,6.34538]
[1777215868105,43.4,78113.79,0.0,-0.89267,0.00012,6.34458]
[1777215875153,43.4,78113.78,0.0,-0.89277,0.00012,6.33744]
[1777215880188,43.41,78113.06,0.0,-0.89284,0.00012,6.33426]
[1777215885224,43.41,78113.08,0.0,-0.89282,0.00012,6.33505]
[1777215888312,43.41,78113.08,0.0,-0.89282,0.00012,6.33505]
[1777215888525,43.41,78113.08,0.0,-0.89282,0.00012,6.33505]
[1777215888552,43.41,78113.08,0.0,-0.89282,0.00012,6.33505]
[1777215888779,43.41,78113.08,0.0,-0.89282,0.00012,6.33505]
[1777215888857,43.41,78113.08,0.0,-0.89281,0.00012,6.33545]
[1777215894287,43.42,78114.36,0.0,-0.89264,0.00012,6.34309]
[1777215900329,43.42,78114.94,0.0,-0.89255,0.00012,6.34692]
[1777215903205,43.42,78115.31,0.0,-0.8925,0.00012,6.34913]
[1777215903278,43.42,78115.31,0.0,-0.8925,0.00012,6.34913]
[1777215903630,43.42,78115.31,0.0,-0.8925,0.00012,6.34913]
[1777215903774,43.42,78115.31,0.0,-0.8925,0.00012,6.34913]
[1777215903872,43.42,78115.02,0.0,-0.89253,0.00012,6.34768]
[1777215910400,43.42,78115.0,0.0,-0.89251,0.00012,6.34834]
[1777215915435,43.43,78115.01,0.0,-0.8925,0.00012,6.34894]
[1777215920856,43.43,78114.98,0.0,-0.8925,0.00012,6.34899]
[1777215921021,43.43,78114.98,0.0,-0.8925,0.00012,6.34899]
[1777215921063,43.43,78114.77,0.0,-0.89251,0.00012,6.34829]
[1777215921328,43.43,78114.77,0.0,-0.89251,0.00012,6.34829]
[1777215921524,43.43,78114.77,0.0,-0.89251,0.00012,6.34829]
[1777215923533,43.43,78114.98,0.0,-0.89249,0.00012,6.34942]
[1777215923769,43.43,78114.98,0.0,-0.89249,0.00012,6.34942]
[1777215930093,43.43,78114.94,0.0,-0.89248,0.00012,6.34993]
[1777215930275,43.43,78113.65,0.0,-0.89263,0.00012,6.34312]
[1777215930830,43.43,78113.65,0.0,-0.89263,0.00012,6.34312]
[1777215931025,43.43,78113.65,0.0,-0.89263,0.00012,6.34312]
[1777215931077,43.43,78111.6,0.0,-0.893,0.00012,6.32424]
[1777215933354,43.43,78110.86,0.0,-0.89309,0.00012,6.32053]
[1777215933522,43.43,78110.86,0.0,-0.89309,0.00012,6.32053]
[1777215934569,43.44,78106.41,0.0,-0.89363,0.00012,6.29702]
[1777215936220,43.44,78106.2,0.0,-0.89365,0.00012,6.29607]
[1777215936270,43.44,78106.2,0.0,-0.89365,0.00012,6.29607]
[1777215936505,43.44,78106.2,0.0,-0.89365,0.00012,6.29607]
[1777215936524,43.44,78106.2,0.0,-0.89365,0.00012,6.29607]
[1777215936583,43.44,78105.3,0.0,-0.89376,0.00012,6.29144]
[1777215941618,43.44,78104.01,0.0,-0.89389,0.00012,6.28549]
[1777215946628,43.44,78103.79,0.0,-0.89391,0.00012,6.28487]
[1777215948741,43.45,78103.75,0.0,-0.8939,0.00012,6.28521]
[1777215948771,43.45,78103.75,0.0,-0.8939,0.00012,6.28521]
[1777215948956,43.45,78103.96,0.0,-0.89387,0.00012,6.28651]
[1777215949590,43.45,78103.96,0.0,-0.89387,0.00012,6.28651]
[1777215949776,43.45,78103.96,0.0,-0.89387,0.00012,6.28651]
[1777215951725,43.45,78102.7,0.0,-0.89402,0.00012,6.28014]
[1777215951771,43.45,78102.7,0.0,-0.89402,0.00012,6.28014]
[1777215955715,43.45,78099.9,0.0,-0.89434,0.00012,6.26614]
[1777215960751,43.46,78099.73,0.0,-0.89433,0.00012,6.26625]
[1777215963061,43.46,78099.95,0.0,-0.8943,0.00012,6.26762]
[1777215963110,43.46,78099.46,0.0,-0.89435,0.00012,6.2654]
[1777215963274,43.46,78099.46,0.0,-0.89435,0.00012,6.2654]
[1777215963816,43.46,78099.46,0.0,-0.89435,0.00012,6.2654]
[1777215964022,43.46,78099.46,0.0,-0.89435,0.00012,6.2654]
[1777215964049,43.46,78099.51,0.0,-0.89435,0.00012,6.26567]
[1777215965798,43.46,78080.02,0.0,-0.89671,0.00012,6.16212]
[1777215966796,43.46,78065.98,0.0,-0.8984,0.00012,6.08791]
[1777215967803,43.46,78064.96,0.0,-0.89851,0.00012,6.08269]
[1777215969230,43.46,78064.63,0.0,-0.89855,0.00012,6.08111]
[1777215969270,43.46,78064.63,0.0,-0.89855,0.00012,6.08111]
[1777215969817,43.46,78065.05,0.0,-0.89849,0.00012,6.08349]
[1777215970283,43.46,78065.05,0.0,-0.89849,0.00012,6.08349]
[1777215970525,43.46,78065.05,0.0,-0.89849,0.00012,6.08349]
[1777215973845,43.47,78061.6,0.0,-0.89889,0.00012,6.06597]
[1777215974867,43.47,78061.6,0.0,-0.89889,0.00012,6.06597]
[1777215975018,43.47,78061.6,0.0,-0.89889,0.00012,6.06597]
[1777215975032,43.47,78059.82,0.0,-0.8991,0.00012,6.05679]
[1777215977875,43.47,78056.59,0.0,-0.89946,0.00012,6.04043]
[1777215979061,43.47,78056.59,0.0,-0.89946,0.00012,6.04043]
[1777215979276,43.47,78055.57,0.0,-0.89958,0.00012,6.03511]
[1777215982123,43.47,78054.85,0.0,-0.89967,0.00012,6.03139]
[1777215981901,43.47,78051.5,0.0,-0.90006,0.00012,6.01392]
[1777215982269,43.47,78051.5,0.0,-0.90006,0.00012,6.01392]
[1777215982631,43.47,78051.5,0.0,-0.90006,0.00012,6.01392]
[1777215982773,43.47,78051.5,0.0,-0.90006,0.00012,6.01392]
[1777215982909,43.47,78051.13,0.0,-0.90008,0.00012,6.01286]
[1777215987179,43.48,78050.54,0.0,-0.90013,0.00012,6.01084]
[1777215987283,43.48,78051.0,0.0,-0.90007,0.00012,6.01343]
[1777215993986,43.48,78048.88,0.0,-0.90042,0.00012,5.99504]
[1777215995276,43.48,78047.77,0.0,-0.90054,0.00012,5.98934]
[1777215995817,43.48,78047.77,0.0,-0.90054,0.00012,5.98934]
[1777215996025,43.48,78047.77,0.0,-0.90054,0.00012,5.98934]
[1777215996121,43.48,78047.18,0.0,-0.90061,0.00012,5.98636]
[1777215996562,43.48,78047.18,0.0,-0.90061,0.00012,5.98636]
[1777215996775,43.48,78047.18,0.0,-0.90061,0.00012,5.98636]
[1777215999907,43.48,78045.96,0.0,-0.90075,0.00012,5.98035]
[1777216000022,43.48,78045.96,0.0,-0.90075,0.00012,5.98035]
[1777216004057,43.49,78049.05,0.0,-0.90037,0.00012,5.99718]
[1777216005064,43.49,78051.81,0.0,-0.90004,0.00012,6.01178]
[1777216005458,43.49,78051.81,0.0,-0.90004,0.00012,6.01178]
[1777216005522,43.49,78051.81,0.0,-0.90004,0.00012,6.01178]
[1777216007874,43.49,78051.36,0.0,-0.90009,0.00012,6.0096]
[1777216008019,43.49,78051.36,0.0,-0.90009,0.00012,6.0096]
[1777216008085,43.49,78051.26,0.0,-0.9001,0.00012,6.00916]
[1777216013120,43.49,78051.44,0.0,-0.90007,0.00012,6.01052]
[1777216018155,43.49,78051.52,0.0,-0.90005,0.00012,6.01134]
[1777216022036,43.49,78052.11,0.0,-0.89997,0.00012,6.01474]
[1777216022272,43.49,78052.29,0.0,-0.89995,0.00012,6.01576]
[1777216028224,43.5,78052.74,0.0,-0.89989,0.00012,6.01853]
[1777216033259,43.5,78052.52,0.0,-0.89991,0.00012,6.01772]
[1777216039302,43.5,78059.11,0.0,-0.89912,0.00012,6.05292]
[1777216040480,43.5,78059.11,0.0,-0.89912,0.00012,6.05292]
[1777216040525,43.5,78059.11,0.0,-0.89912,0.00012,6.05292]
[1777216040601,43.5,78059.11,0.0,-0.89912,0.00012,6.05292]
[1777216040773,43.5,78059.11,0.0,-0.89912,0.00012,6.05292]
[1777216040873,43.5,78064.79,0.0,-0.89844,0.00012,6.08302]
[1777216042233,43.5,78064.79,0.0,-0.89844,0.00012,6.08302]
[1777216042271,43.5,78064.79,0.0,-0.89844,0.00012,6.08302]
[1777216042323,43.5,78064.58,0.0,-0.89845,0.00012,6.08223]
[1777216045486,43.5,78064.89,0.0,-0.89841,0.00012,6.08419]
[1777216045528,43.5,78064.89,0.0,-0.89841,0.00012,6.08419]
[1777216049375,43.51,78070.95,0.0,-0.89767,0.00012,6.11701]
[1777216050382,43.51,78076.15,0.0,-0.89704,0.00012,6.14462]
[1777216052169,43.51,78076.15,0.0,-0.89704,0.00012,6.14462]
[1777216052271,43.51,78076.15,0.0,-0.89704,0.00012,6.14462]
[1777216052271,43.51,78076.07,0.0,-0.89715,0.00012,6.13671]
[1777216053403,43.51,78078.87,0.0,-0.89681,0.00012,6.15193]
[1777216054583,43.51,78078.87,0.0,-0.89681,0.00012,6.15193]
[1777216054770,43.51,78078.87,0.0,-0.89681,0.00012,6.15193]
[1777216056746,43.51,78081.41,0.0,-0.89648,0.00012,6.16613]
[1777216056782,43.51,78081.41,0.0,-0.89648,0.00012,6.16613]
[1777216057273,43.51,78081.41,0.0,-0.89648,0.00012,6.16613]
[1777216057518,43.52,78081.59,0.0,-0.89645,0.00012,6.16744]
[1777216057619,43.52,78081.07,0.0,-0.89651,0.00012,6.16505]
[1777216061505,43.52,78081.17,0.0,-0.89647,0.00012,6.16668]
[1777216061521,43.52,78081.17,0.0,-0.89647,0.00012,6.16668]
[1777216066821,43.53,78081.81,0.0,-0.89635,0.00012,6.17185]
[1777216067025,43.53,78081.81,0.0,-0.89635,0.00012,6.17185]
[1777216071763,43.54,78081.96,0.0,-0.89629,0.00012,6.1744]
[1777216071770,43.54,78081.96,0.0,-0.89629,0.00012,6.1744]
[1777216074066,43.54,78080.62,0.0,-0.89644,0.00012,6.168]
[1777216074277,43.54,78080.62,0.0,-0.89644,0.00012,6.168]
[1777216074127,43.54,78079.98,0.0,-0.89651,0.00012,6.16497]
[1777216076022,43.54,78080.09,0.0,-0.89649,0.00012,6.16591]
[1777216076269,43.54,78080.09,0.0,-0.89649,0.00012,6.16591]
[1777216081605,43.56,78078.29,0.0,-0.89664,0.00012,6.15891]
[1777216086460,43.56,78076.76,0.0,-0.89679,0.00012,6.15229]
[1777216086526,43.56,78076.76,0.0,-0.89679,0.00012,6.15229]
[1777216088208,43.56,78077.06,0.0,-0.89675,0.00012,6.15425]
[1777216088272,43.56,78077.06,0.0,-0.89675,0.00012,6.15425]
[1777216088280,43.57,78077.22,0.0,-0.89671,0.00012,6.15585]
[1777216093691,43.58,78077.41,0.0,-0.89665,0.00012,6.15872]
[1777216096293,43.58,78077.4,0.0,-0.89664,0.00012,6.15904]
[1777216096519,43.58,78077.4,0.0,-0.89664,0.00012,6.15904]
[1777216099292,43.58,78076.12,0.0,-0.89677,0.00012,6.15339]
[1777216099739,43.58,78095.37,0.0,-0.89442,0.00012,6.2562]
[1777216100746,43.59,78115.65,0.0,-0.89191,0.00012,6.3646]
[1777216101753,43.59,78112.76,0.0,-0.89227,0.00012,6.34921]
[1777216102810,43.59,78112.76,0.0,-0.89227,0.00012,6.34921]
[1777216108801,43.59,78114.54,0.0,-0.89203,0.00012,6.35937]
[1777216111823,43.59,78120.01,0.0,-0.89146,0.00012,6.38083]
[1777216113386,43.59,78119.85,0.0,-0.89148,0.00012,6.38001]
[1777216113528,43.59,78119.85,0.0,-0.89148,0.00012,6.38001]
[1777216114845,43.59,78123.42,0.0,-0.89103,0.00013,6.39922]
[1777216117645,43.59,78123.22,0.0,-0.89106,0.00013,6.39817]
[1777216117770,43.59,78123.22,0.0,-0.89106,0.00013,6.39817]
[1777216117866,43.59,78123.16,0.0,-0.89106,0.00013,6.39789]
[1777216119410,43.59,78123.36,0.0,-0.89104,0.00013,6.39898]
[1777216119521,43.59,78123.36,0.0,-0.89104,0.00013,6.39898]
[1777216124915,43.59,78123.62,0.0,-0.891,0.00013,6.40048]
[1777216129951,43.59,78123.4,0.0,-0.89103,0.00013,6.3994]
[1777216132903,43.59,78124.14,0.0,-0.89093,0.00013,6.40342]
[1777216133025,43.59,78124.14,0.0,-0.89093,0.00013,6.40342]
[1777216135155,43.59,78124.05,0.0,-0.89095,0.00013,6.40295]
[1777216135272,43.59,78124.05,0.0,-0.89095,0.00013,6.40295]
[1777216135358,43.59,78124.12,0.0,-0.89094,0.00013,6.40338]
[1777216141029,43.59,78123.24,0.0,-0.89104,0.00013,6.39877]
[1777216141951,43.59,78123.24,0.0,-0.89104,0.00013,6.39877]
[1777216142020,43.59,78123.24,0.0,-0.89104,0.00013,6.39877]
[1777216148079,43.59,78121.66,0.0,-0.89123,0.00012,6.39057]
[1777216151412,43.59,78121.95,0.0,-0.8912,0.00012,6.39219]
[1777216151520,43.59,78121.54,0.0,-0.89125,0.00012,6.39003]
[1777216153654,43.59,78120.96,0.0,-0.89132,0.00012,6.38701]
[1777216153778,43.59,78120.96,0.0,-0.89132,0.00012,6.38701]
[1777216154121,43.6,78120.71,0.0,-0.89135,0.00012,6.38572]
[1777216156135,43.6,78117.03,0.0,-0.8918,0.00012,6.36612]
[1777216156697,43.6,78117.03,0.0,-0.8918,0.00012,6.36612]
[1777216156770,43.6,78117.03,0.0,-0.8918,0.00012,6.36612]
[1777216161732,43.6,78116.99,0.0,-0.8918,0.00012,6.36629]
[1777216161773,43.6,78116.99,0.0,-0.8918,0.00012,6.36629]
[1777216162539,43.6,78115.53,0.0,-0.89198,0.00012,6.35855]
[1777216162772,43.6,78115.53,0.0,-0.89198,0.00012,6.35855]
[1777216162874,43.6,78115.53,0.0,-0.89198,0.00012,6.35863]
[1777216166539,43.6,78116.15,0.0,-0.89189,0.00012,6.36219]
[1777216166774,43.6,78116.15,0.0,-0.89189,0.00012,6.36219]
[1777216171242,43.6,78116.79,0.0,-0.89192,0.00012,6.35796]
[1777216171735,43.6,78116.79,0.0,-0.89192,0.00012,6.35796]
[1777216171773,43.6,78116.79,0.0,-0.89192,0.00012,6.35796]
[1777216173215,43.6,78116.28,0.0,-0.89198,0.00012,6.35531]
[1777216173274,43.6,78116.28,0.0,-0.89198,0.00012,6.35531]
[1777216173316,43.6,78114.67,0.0,-0.89218,0.00012,6.34687]
[1777216175760,43.6,78113.63,0.0,-0.89231,0.00012,6.3414]
[1777216175769,43.6,78113.63,0.0,-0.89231,0.00012,6.3414]
[1777216176278,43.6,78108.13,0.0,-0.89298,0.00012,6.31213]
[1777216181314,43.61,78108.06,0.0,-0.89298,0.00012,6.31243]
[1777216186178,43.61,78107.97,0.0,-0.89299,0.00012,6.31208]
[1777216186272,43.61,78107.97,0.0,-0.89299,0.00012,6.31208]
[1777216189548,43.61,78107.5,0.0,-0.89302,0.00012,6.31066]
[1777216189774,43.61,78107.5,0.0,-0.89302,0.00012,6.31066]
[1777216190377,43.61,78107.51,0.0,-0.89301,0.00012,6.31085]
[1777216196418,43.61,78109.15,0.0,-0.89279,0.00012,6.32032]
[1777216201454,43.62,78109.12,0.0,-0.89278,0.00012,6.32074]
[1777216204772,43.62,78109.11,0.0,-0.89278,0.00012,6.32092]
[1777216210517,43.62,78108.39,0.0,-0.89288,0.00012,6.31672]
[1777216212272,43.62,78108.39,0.0,-0.89288,0.00012,6.31672]
[1777216212525,43.62,78107.31,0.0,-0.89301,0.00012,6.31093]
[1777216213544,43.62,78108.46,0.0,-0.89287,0.00012,6.31704]
[1777216213769,43.62,78108.46,0.0,-0.89287,0.00012,6.31704]
[1777216213870,43.62,78108.46,0.0,-0.89287,0.00012,6.31701]
[1777216216658,43.62,78108.46,0.0,-0.89287,0.00012,6.31701]
[1777216216768,43.62,78108.46,0.0,-0.89287,0.00012,6.31701]
[1777216219936,43.62,78109.22,0.0,-0.89278,0.00012,6.32091]
[1777216220024,43.62,78109.22,0.0,-0.89278,0.00012,6.32091]
[1777216223801,43.61,78110.76,0.0,-0.8926,0.00012,6.32881]
[1777216223988,43.61,78110.76,0.0,-0.8926,0.00012,6.32881]
[1777216224024,43.61,78110.76,0.0,-0.8926,0.00012,6.32881]
[1777216224090,43.61,78110.86,0.0,-0.89259,0.00012,6.32914]
[1777216225622,43.61,78113.29,0.0,-0.8923,0.00012,6.34171]
[1777216232671,43.6,78112.97,0.0,-0.89249,0.00012,6.33048]
[1777216233679,43.61,78115.4,0.0,-0.89219,0.00012,6.34351]
[1777216235692,43.61,78116.41,0.0,-0.89206,0.00012,6.34894]
[1777216235771,43.61,78116.41,0.0,-0.89206,0.00012,6.34894]
[1777216236936,43.61,78116.43,0.0,-0.89206,0.00012,6.34908]
[1777216237023,43.61,78116.43,0.0,-0.89206,0.00012,6.34908]
[1777216237038,43.61,78116.81,0.0,-0.89201,0.00012,6.35119]
[1777216237563,43.61,78116.81,0.0,-0.89201,0.00012,6.35119]
[1777216237769,43.61,78116.81,0.0,-0.89201,0.00012,6.35119]
[1777216242172,43.61,78117.03,0.0,-0.89197,0.00012,6.35264]
[1777216242272,43.61,78117.03,0.0,-0.89197,0.00012,6.35264]
[1777216247780,43.61,78115.47,0.0,-0.89215,0.00012,6.34482]
[1777216252815,43.61,78115.69,0.0,-0.89212,0.00012,6.34641]
[1777216255091,43.61,78115.19,0.0,-0.89218,0.00012,6.34382]
[1777216255274,43.61,78115.19,0.0,-0.89218,0.00012,6.34382]
[1777216256541,43.61,78115.19,0.0,-0.89218,0.00012,6.3439]
[1777216256769,43.61,78115.19,0.0,-0.89218,0.00012,6.3439]
[1777216256843,43.61,78114.6,0.0,-0.89224,0.00012,6.34092]
[1777216257586,43.61,78114.6,0.0,-0.89224,0.00012,6.34092]
[1777216257776,43.61,78114.6,0.0,-0.89224,0.00012,6.34092]
[1777216261976,43.61,78113.25,0.0,-0.8924,0.00012,6.33405]
[1777216262021,43.61,78113.25,0.0,-0.8924,0.00012,6.33405]
[1777216262936,43.61,78113.79,0.0,-0.89233,0.00012,6.33703]
[1777216263023,43.61,78113.79,0.0,-0.89233,0.00012,6.33703]
[1777216263037,43.61,78113.13,0.0,-0.89241,0.00012,6.3336]
[1777216268927,43.62,78112.36,0.0,-0.8925,0.00012,6.3301]
[1777216274276,43.62,78111.82,0.0,-0.89255,0.00012,6.32761]
[1777216274528,43.62,78111.82,0.0,-0.89255,0.00012,6.32761]
[1777216282019,43.62,78113.64,0.0,-0.89231,0.00012,6.33815]
[1777216288112,43.63,78115.31,0.0,-0.89209,0.00012,6.34758]
[1777216289119,43.63,78117.55,0.0,-0.89181,0.00012,6.35963]
[1777216290015,43.63,78117.55,0.0,-0.89181,0.00012,6.35963]
[1777216290277,43.63,78117.55,0.0,-0.89181,0.00012,6.35963]
[1777216290355,43.63,78119.81,0.0,-0.89153,0.00012,6.37177]
[1777216291199,43.63,78119.81,0.0,-0.89153,0.00012,6.37177]
[1777216291277,43.63,78119.81,0.0,-0.89153,0.00012,6.37177]
[1777216291300,43.63,78119.64,0.0,-0.89166,0.00012,6.36285]
[1777216293531,43.63,78119.7,0.0,-0.89165,0.00012,6.36321]
[1777216293786,43.63,78119.43,0.0,-0.89169,0.00012,6.36182]
[1777216299288,43.63,78119.06,0.0,-0.89173,0.00012,6.35995]
[1777216299526,43.63,78119.06,0.0,-0.89173,0.00012,6.35995]
[1777216304053,43.63,78119.36,0.0,-0.89168,0.00012,6.36198]
[1777216304220,43.63,78119.36,0.0,-0.89168,0.00012,6.36198]
[1777216304272,43.63,78119.36,0.0,-0.89168,0.00012,6.36198]
[1777216304322,43.63,78118.99,0.0,-0.89173,0.00012,6.36006]
[1777216308252,43.63,78114.69,0.0,-0.89226,0.00012,6.33732]
[1777216309053,43.63,78114.69,0.0,-0.89226,0.00012,6.33732]
[1777216309272,43.63,78114.69,0.0,-0.89226,0.00012,6.33732]
[1777216309894,43.63,78115.26,0.0,-0.89218,0.00012,6.34046]
[1777216310027,43.63,78115.26,0.0,-0.89218,0.00012,6.34046]
[1777216310128,43.63,78115.26,0.0,-0.89218,0.00012,6.34054]
[1777216315104,43.63,78114.49,0.0,-0.89227,0.00012,6.33677]
[1777216315270,43.63,78114.49,0.0,-0.89227,0.00012,6.33677]
[1777216318970,43.63,78115.34,0.0,-0.89216,0.00012,6.34157]
[1777216319019,43.63,78115.34,0.0,-0.89216,0.00012,6.34157]
[1777216324364,43.64,78116.3,0.0,-0.89202,0.00012,6.3473]
[1777216325084,43.64,78116.3,0.0,-0.89202,0.00012,6.3473]
[1777216325274,43.64,78116.3,0.0,-0.89202,0.00012,6.3473]
[1777216325864,43.64,78116.23,0.0,-0.89203,0.00012,6.34701]
[1777216326025,43.64,78116.23,0.0,-0.89203,0.00012,6.34701]
[1777216326583,43.64,78116.23,0.0,-0.89203,0.00012,6.34701]
[1777216326377,43.64,78115.95,0.0,-0.89206,0.00012,6.3456]
[1777216326769,43.64,78115.95,0.0,-0.89206,0.00012,6.3456]
[1777216327385,43.64,78113.73,0.0,-0.89234,0.00012,6.33382]
[1777216329229,43.64,78114.53,0.0,-0.89224,0.00012,6.33818]
[1777216329276,43.64,78114.53,0.0,-0.89224,0.00012,6.33818]
[1777216333259,43.64,78114.99,0.0,-0.89217,0.00012,6.34102]
[1777216333270,43.64,78114.99,0.0,-0.89217,0.00012,6.34102]
[1777216333528,43.64,78114.99,0.0,-0.89217,0.00012,6.34102]
[1777216333771,43.64,78114.99,0.0,-0.89217,0.00012,6.34112]
[1777216334433,43.64,78115.17,0.0,-0.89214,0.00012,6.34217]
[1777216340379,43.64,78114.92,0.0,-0.89217,0.00012,6.34101]
[1777216341095,43.64,78113.68,0.0,-0.89231,0.00012,6.33476]
[1777216341278,43.64,78113.68,0.0,-0.89231,0.00012,6.33476]
[1777216349539,43.65,78115.16,0.0,-0.89211,0.00012,6.34358]
[1777216350546,43.65,78112.91,0.0,-0.89239,0.00012,6.33166]
[1777216351508,43.65,78112.91,0.0,-0.89239,0.00012,6.33166]
[1777216351521,43.65,78112.91,0.0,-0.89239,0.00012,6.33166]
[1777216352220,43.65,78110.25,0.0,-0.89283,0.00012,6.30954]
[1777216352278,43.65,78110.25,0.0,-0.89283,0.00012,6.30954]
[1777216352560,43.65,78111.12,0.0,-0.89272,0.00012,6.31431]
[1777216353458,43.65,78111.12,0.0,-0.89272,0.00012,6.31431]
[1777216353519,43.65,78111.12,0.0,-0.89272,0.00012,6.31431]
[1777216354574,43.65,78108.63,0.0,-0.89302,0.00012,6.30129]
[1777216355581,43.65,78105.61,0.0,-0.89339,0.00012,6.28536]
[1777216355680,43.65,78105.61,0.0,-0.89339,0.00012,6.28536]
[1777216355772,43.65,78105.61,0.0,-0.89339,0.00012,6.28536]
[1777216356589,43.65,78102.78,0.0,-0.89373,0.00012,6.27046]
[1777216357258,43.65,78102.78,0.0,-0.89373,0.00012,6.27046]
[1777216357268,43.65,78102.78,0.0,-0.89373,0.00012,6.27046]
[1777216357595,43.65,78102.61,0.0,-0.89375,0.00012,6.26975]
[1777216362630,43.66,78104.17,0.0,-0.89354,0.00012,6.27894]
[1777216369679,43.66,78104.39,0.0,-0.89348,0.00012,6.28127]
[1777216373742,43.66,78104.39,0.0,-0.89348,0.00012,6.28127]
[1777216373775,43.66,78104.39,0.0,-0.89348,0.00012,6.28127]
[1777216377496,43.66,78105.14,0.0,-0.89337,0.00012,6.2862]
[1777216377520,43.66,78105.14,0.0,-0.89337,0.00012,6.2862]
[1777216378076,43.67,78107.17,0.0,-0.89311,0.00012,6.29728]
[1777216378273,43.67,78107.17,0.0,-0.89311,0.00012,6.29728]
[1777216378374,43.67,78110.55,0.0,-0.89269,0.00012,6.31529]
[1777216383777,43.67,78112.99,0.0,-0.89238,0.00012,6.32893]
[1777216385213,43.67,78112.99,0.0,-0.89238,0.00012,6.32893]
[1777216385273,43.67,78112.99,0.0,-0.89238,0.00012,6.32893]
[1777216391832,43.67,78111.91,0.0,-0.8925,0.00012,6.32381]
[1777216392982,43.67,78111.91,0.0,-0.8925,0.00012,6.32381]
[1777216393021,43.67,78111.91,0.0,-0.8925,0.00012,6.32381]
[1777216393710,43.67,78113.26,0.0,-0.89233,0.00012,6.3311]
[1777216393782,43.67,78113.26,0.0,-0.89233,0.00012,6.3311]
[1777216393884,43.67,78113.26,0.0,-0.89232,0.00012,6.33118]
[1777216399889,43.67,78113.36,0.0,-0.8923,0.00012,6.33221]
[1777216403155,43.68,78112.44,0.0,-0.89241,0.00012,6.32747]
[1777216403274,43.68,78112.44,0.0,-0.89241,0.00012,6.32747]
[1777216408951,43.68,78114.02,0.0,-0.8922,0.00012,6.33644]
[1777216410508,43.68,78114.02,0.0,-0.8922,0.00012,6.33644]
[1777216410523,43.68,78114.02,0.0,-0.8922,0.00012,6.33644]
[1777216411394,43.68,78112.76,0.0,-0.89236,0.00012,6.3298]
[1777216411521,43.68,78112.76,0.0,-0.89236,0.00012,6.3298]
[1777216411622,43.68,78112.44,0.0,-0.89251,0.00012,6.32023]
[1777216417010,43.68,78112.15,0.0,-0.89253,0.00012,6.31915]
[1777216427083,43.68,78112.54,0.0,-0.89247,0.00012,6.32162]
[1777216428784,43.68,78112.15,0.0,-0.89252,0.00012,6.31964]
[1777216429023,43.68,78112.15,0.0,-0.89252,0.00012,6.31964]
[1777216434132,43.69,78112.77,0.0,-0.89243,0.00012,6.32352]
[1777216441184,43.69,78112.1,0.0,-0.8925,0.00012,6.32062]
[1777216442709,43.69,78112.1,0.0,-0.8925,0.00012,6.32062]
[1777216442771,43.69,78110.92,0.0,-0.89264,0.00012,6.31443]
[1777216443340,43.69,78110.92,0.0,-0.89264,0.00012,6.31443]
[1777216443521,43.69,78110.92,0.0,-0.89264,0.00012,6.31443]
[1777216443608,43.69,78111.91,0.0,-0.89251,0.00012,6.31992]
[1777216449152,43.69,78111.43,0.0,-0.89256,0.00012,6.31776]
[1777216449271,43.69,78111.43,0.0,-0.89256,0.00012,6.31776]
[1777216455282,43.69,78111.33,0.0,-0.89256,0.00012,6.31796]
[1777216456583,43.69,78111.33,0.0,-0.89256,0.00012,6.31796]
[1777216456777,43.7,78111.74,0.0,-0.8925,0.00012,6.32034]
[1777216457419,43.7,78111.74,0.0,-0.8925,0.00012,6.32034]
[1777216457522,43.7,78111.74,0.0,-0.8925,0.00012,6.32034]
[1777216457623,43.7,78111.61,0.0,-0.89252,0.00012,6.31974]
[1777216463338,43.7,78111.26,0.0,-0.89255,0.00012,6.31839]
[1777216468310,43.7,78110.36,0.0,-0.89265,0.00012,6.31399]
[1777216468520,43.7,78110.36,0.0,-0.89265,0.00012,6.31399]
[1777216471664,43.7,78112.32,0.0,-0.89251,0.00012,6.31687]
[1777216477438,43.7,78112.52,0.0,-0.89248,0.00012,6.31841]
[1777216478985,43.7,78110.78,0.0,-0.89269,0.00012,6.30924]
[1777216479025,43.7,78110.78,0.0,-0.89269,0.00012,6.30924]
[1777216479450,43.71,78108.3,0.0,-0.89299,0.00012,6.29615]
[1777216480018,43.71,78108.3,0.0,-0.89299,0.00012,6.29615]
[1777216480278,43.71,78108.3,0.0,-0.89299,0.00012,6.29615]
[1777216480456,43.71,78108.69,0.0,-0.89294,0.00012,6.29835]
[1777216485492,43.71,78108.62,0.0,-0.89294,0.00012,6.2986]
[1777216486408,43.71,78108.62,0.0,-0.89294,0.00012,6.2986]
[1777216486527,43.71,78108.62,0.0,-0.89294,0.00012,6.2986]
[1777216489521,43.71,78104.34,0.0,-0.89345,0.00012,6.27631]
[1777216490608,43.71,78104.34,0.0,-0.89345,0.00012,6.27631]
[1777216490772,43.71,78104.34,0.0,-0.89345,0.00012,6.27631]
[1777216490710,43.71,78107.45,0.0,-0.89306,0.00012,6.29314]
[1777216491287,43.71,78107.45,0.0,-0.89306,0.00012,6.29314]
[1777216491523,43.71,78107.45,0.0,-0.89306,0.00012,6.29314]
[1777216491534,43.71,78110.35,0.0,-0.8927,0.00012,6.30857]
[1777216496569,43.71,78108.84,0.0,-0.89288,0.00012,6.3011]
[1777216501604,43.72,78108.52,0.0,-0.8929,0.00012,6.29997]
[1777216502383,43.72,78108.52,0.0,-0.8929,0.00012,6.29997]
[1777216502522,43.72,78108.52,0.0,-0.8929,0.00012,6.29997]
[1777216508653,43.72,78108.52,0.0,-0.89288,0.00012,6.30088]
[1777216515702,43.72,78108.71,0.0,-0.89284,0.00012,6.30267]
[1777216518990,43.73,78109.38,0.0,-0.89275,0.00012,6.30657]
[1777216519022,43.73,78109.38,0.0,-0.89275,0.00012,6.30657]
[1777216520482,43.73,78108.92,0.0,-0.8928,0.00012,6.30423]
[1777216520520,43.73,78108.92,0.0,-0.8928,0.00012,6.30423]
[1777216520737,43.73,78108.94,0.0,-0.8928,0.00012,6.30445]
[1777216524588,43.73,78108.92,0.0,-0.89279,0.00012,6.30467]
[1777216524772,43.73,78108.92,0.0,-0.89279,0.00012,6.30467]
[1777216530806,43.73,78109.34,0.0,-0.89272,0.00012,6.30764]
[1777216534834,43.73,78109.35,0.0,-0.89283,0.00012,6.30007]
[1777216541725,43.73,78109.31,0.0,-0.89283,0.00012,6.30008]
[1777216541768,43.73,78109.31,0.0,-0.89283,0.00012,6.30008]
[1777216542308,43.73,78109.31,0.0,-0.89283,0.00012,6.30008]
[1777216542520,43.73,78109.31,0.0,-0.89283,0.00012,6.30008]
[1777216542620,43.74,78109.35,0.0,-0.89281,0.00012,6.30086]
[1777216547926,43.74,78109.38,0.0,-0.89279,0.00012,6.30169]
[1777216551953,43.74,78113.4,0.0,-0.89228,0.00012,6.32352]
[1777216553683,43.74,78113.4,0.0,-0.89228,0.00012,6.32352]
[1777216553772,43.74,78113.4,0.0,-0.89228,0.00012,6.32352]
[1777216559003,43.74,78113.22,0.0,-0.89229,0.00012,6.3231]
[1777216564042,43.75,78114.07,0.0,-0.89218,0.00012,6.32802]
[1777216569078,43.75,78114.65,0.0,-0.8921,0.00012,6.33147]
[1777216581926,43.75,78114.63,0.0,-0.89209,0.00012,6.33157]
[1777216582785,43.75,78114.63,0.0,-0.89209,0.00012,6.33157]
[1777216583907,43.75,78114.89,0.0,-0.89204,0.00012,6.33371]
[1777216584022,43.75,78114.89,0.0,-0.89204,0.00012,6.33371]
[1777216584188,43.75,78114.98,0.0,-0.89203,0.00012,6.33425]
[1777216585292,43.75,78114.98,0.0,-0.89203,0.00012,6.33425]
[1777216585522,43.75,78114.98,0.0,-0.89203,0.00012,6.33425]
[1777216585605,43.75,78122.83,0.0,-0.89105,0.00013,6.37619]
[1777216585909,43.75,78122.83,0.0,-0.89105,0.00013,6.37619]
[1777216586021,43.75,78122.83,0.0,-0.89105,0.00013,6.37619]
[1777216586201,43.75,78127.67,0.0,-0.89045,0.00013,6.40207]
[1777216587811,43.75,78127.67,0.0,-0.89045,0.00013,6.40207]
[1777216588019,43.75,78127.97,0.0,-0.89041,0.00013,6.40364]
[1777216591237,43.75,78129.23,0.0,-0.89037,0.00013,6.40216]
[1777216592161,43.75,78129.23,0.0,-0.89037,0.00013,6.40216]
[1777216592257,43.75,78129.23,0.0,-0.89037,0.00013,6.40216]
[1777216592273,43.75,78129.23,0.0,-0.89037,0.00013,6.40216]
[1777216592370,43.75,78129.48,0.0,-0.89034,0.00013,6.40347]
[1777216598285,43.75,78129.51,0.0,-0.89034,0.00013,6.40351]
[1777216604328,43.75,78129.52,0.0,-0.89034,0.00013,6.40349]
[1777216610300,43.75,78129.87,0.0,-0.8903,0.00013,6.40535]
[1777216610406,43.75,78129.87,0.0,-0.8903,0.00013,6.40535]
[1777216610530,43.75,78129.87,0.0,-0.8903,0.00013,6.40535]
[1777216610620,43.75,78129.82,0.0,-0.8903,0.00013,6.40507]
[1777216616412,43.75,78129.88,0.0,-0.89029,0.00013,6.4054]
[1777216626482,43.75,78129.79,0.0,-0.89031,0.00013,6.40469]
[1777216631518,43.74,78129.14,0.0,-0.89043,0.00013,6.39982]
[1777216636553,43.74,78128.98,0.0,-0.89046,0.00013,6.39849]
[1777216644611,43.74,78128.81,0.0,-0.89047,0.00013,6.39779]
[1777216647179,43.74,78126.94,0.0,-0.89071,0.00013,6.38785]
[1777216647273,43.74,78126.94,0.0,-0.89071,0.00013,6.38785]
[1777216647308,43.74,78126.94,0.0,-0.89071,0.00013,6.38785]
[1777216647350,43.74,78126.94,0.0,-0.89071,0.00013,6.38785]
[1777216647523,43.74,78126.94,0.0,-0.89071,0.00013,6.38785]
[1777216647632,43.74,78125.62,0.0,-0.89087,0.00013,6.38084]
[1777216651041,43.74,78124.79,0.0,-0.89097,0.00013,6.37655]
[1777216651273,43.74,78124.79,0.0,-0.89097,0.00013,6.37655]
[1777216653119,43.74,78122.07,0.0,-0.89142,0.00012,6.35407]
[1777216653279,43.74,78122.07,0.0,-0.89142,0.00012,6.35407]
[1777216653674,43.74,78121.38,0.0,-0.89151,0.00012,6.35046]
[1777216653994,43.74,78121.38,0.0,-0.89151,0.00012,6.35046]
[1777216654019,43.74,78121.38,0.0,-0.89151,0.00012,6.35046]
[1777216660723,43.75,78120.71,0.0,-0.89158,0.00012,6.34757]
[1777216665758,43.75,78120.58,0.0,-0.89158,0.00012,6.34735]
[1777216670792,43.75,78119.98,0.0,-0.89165,0.00012,6.34461]
[1777216671329,43.75,78119.98,0.0,-0.89165,0.00012,6.34461]
[1777216671378,43.75,78119.98,0.0,-0.89165,0.00012,6.34461]
[1777216671530,43.75,78119.98,0.0,-0.89165,0.00012,6.34461]
[1777216671621,43.75,78119.98,0.0,-0.89164,0.00012,6.34471]
[1777216674706,43.75,78120.24,0.0,-0.89161,0.00012,6.34628]
[1777216674771,43.75,78120.24,0.0,-0.89161,0.00012,6.34628]
[1777216677328,43.75,78122.38,0.0,-0.89133,0.00012,6.35797]
[1777216677526,43.75,78122.38,0.0,-0.89133,0.00012,6.35797]
[1777216677842,43.75,78122.91,0.0,-0.89126,0.00012,6.36095]
[1777216678849,43.75,78125.78,0.0,-0.8909,0.00013,6.37628]
[1777216679365,43.75,78125.78,0.0,-0.8909,0.00013,6.37628]
[1777216679822,43.75,78125.78,0.0,-0.8909,0.00013,6.37628]
[1777216679856,43.76,78129.02,0.0,-0.89049,0.00013,6.39371]
[1777216682562,43.76,78129.83,0.0,-0.89039,0.00013,6.39808]
[1777216682960,43.76,78129.83,0.0,-0.89039,0.00013,6.39808]
[1777216687734,43.76,78130.08,0.0,-0.89036,0.00013,6.39951]
[1777216687771,43.76,78130.08,0.0,-0.89036,0.00013,6.39951]
[1777216692947,43.76,78130.2,0.0,-0.89034,0.00013,6.40027]
[1777216697982,43.76,78131.19,0.0,-0.89021,0.00013,6.40567]
[1777216700941,43.76,78131.73,0.0,-0.89015,0.00013,6.40857]
[1777216700958,43.76,78132.03,0.0,-0.89011,0.00013,6.4102]
[1777216700992,43.76,78132.03,0.0,-0.89011,0.00013,6.4102]
[1777216701025,43.76,78132.03,0.0,-0.89011,0.00013,6.4102]
[1777216702141,43.76,78132.1,0.0,-0.8901,0.00013,6.41058]
[1777216702269,43.76,78132.1,0.0,-0.8901,0.00013,6.41058]
[1777216703721,43.76,78132.47,0.0,-0.89005,0.00013,6.41257]
[1777216703726,43.76,78132.47,0.0,-0.89005,0.00013,6.41257]
[1777216703772,43.76,78132.47,0.0,-0.89005,0.00013,6.41257]
[1777216703827,43.76,78139.25,0.0,-0.8892,0.00013,6.4489]
[1777216704693,43.76,78139.25,0.0,-0.8892,0.00013,6.4489]
[1777216704771,43.76,78139.25,0.0,-0.8892,0.00013,6.4489]
[1777216710067,43.76,78141.14,0.0,-0.88896,0.00013,6.45866]
[1777216715102,43.75,78141.17,0.0,-0.88908,0.00013,6.45046]
[1777216720137,43.75,78142.03,0.0,-0.88898,0.00013,6.45479]
[1777216725173,43.75,78142.24,0.0,-0.88896,0.00013,6.45563]
[1777216727505,43.75,78142.25,0.0,-0.88896,0.00013,6.45562]
[1777216727510,43.75,78142.25,0.0,-0.88896,0.00013,6.45562]
[1777216727523,43.75,78142.25,0.0,-0.88896,0.00013,6.45562]
[1777216727562,43.75,78142.72,0.0,-0.8889,0.00013,6.45808]
[1777216734058,43.75,78142.44,0.0,-0.88895,0.00013,6.45634]
[1777216742292,43.75,78142.41,0.0,-0.88897,0.00013,6.45552]
[1777216743970,43.75,78142.41,0.0,-0.88897,0.00013,6.45552]
[1777216744019,43.75,78142.41,0.0,-0.88897,0.00013,6.45552]
[1777216744219,43.75,78141.61,0.0,-0.88907,0.00013,6.45117]
[1777216744279,43.75,78141.61,0.0,-0.88907,0.00013,6.45117]
[1777216744305,43.75,78139.88,0.0,-0.88929,0.00013,6.44183]
[1777216746132,43.75,78139.68,0.0,-0.88931,0.00013,6.44072]
[1777216746276,43.75,78139.68,0.0,-0.88931,0.00013,6.44072]
[1777216746320,43.75,78135.36,0.0,-0.88986,0.00013,6.41753]
[1777216751487,43.75,78133.98,0.0,-0.89004,0.00013,6.41014]
[1777216751528,43.75,78133.98,0.0,-0.89004,0.00013,6.41014]
[1777216751625,43.75,78133.98,0.0,-0.89004,0.00013,6.41014]
[1777216751775,43.75,78133.98,0.0,-0.89004,0.00013,6.41014]
[1777216751871,43.75,78133.98,0.0,-0.89004,0.00013,6.41014]
[1777216757397,43.75,78134.16,0.0,-0.89001,0.00013,6.41111]
[1777216762431,43.75,78134.51,0.0,-0.88997,0.00013,6.41293]
[1777216765396,43.75,78134.45,0.0,-0.88998,0.00013,6.41259]
[1777216765526,43.75,78134.45,0.0,-0.88998,0.00013,6.41259]
[1777216765664,43.75,78134.45,0.0,-0.88998,0.00013,6.41259]
[1777216765775,43.75,78134.45,0.0,-0.88998,0.00013,6.41259]
[1777216765873,43.75,78133.72,0.0,-0.89007,0.00013,6.40867]
[1777216771253,43.75,78132.08,0.0,-0.89028,0.00013,6.39988]
[1777216771274,43.75,78132.08,0.0,-0.89028,0.00013,6.39988]
[1777216773204,43.75,78131.69,0.0,-0.89044,0.00013,6.38971]
[1777216773274,43.75,78131.69,0.0,-0.89044,0.00013,6.38971]
[1777216773442,43.75,78131.69,0.0,-0.89044,0.00013,6.38971]
[1777216773520,43.75,78131.69,0.0,-0.89044,0.00013,6.38971]
[1777216773584,43.75,78130.67,0.0,-0.89057,0.00013,6.38427]
[1777216774663,43.75,78130.67,0.0,-0.89057,0.00013,6.38427]
[1777216774778,43.75,78130.67,0.0,-0.89057,0.00013,6.38427]
[1777216780558,43.75,78130.08,0.0,-0.89065,0.00013,6.38103]
[1777216783361,43.74,78131.11,0.0,-0.89053,0.00013,6.38601]
[1777216783524,43.74,78131.11,0.0,-0.89053,0.00013,6.38601]
[1777216783632,43.74,78131.11,0.0,-0.89053,0.00013,6.38601]
[1777216783775,43.74,78131.11,0.0,-0.89053,0.00013,6.38601]
[1777216783875,43.74,78131.22,0.0,-0.89052,0.00013,6.38632]
[1777216788986,43.74,78130.64,0.0,-0.89062,0.00013,6.38217]
[1777216789021,43.74,78130.64,0.0,-0.89062,0.00013,6.38217]
[1777216793084,43.73,78129.82,0.0,-0.89075,0.00013,6.37678]
[1777216793280,43.73,78129.82,0.0,-0.89075,0.00013,6.37678]
[1777216793423,43.73,78129.82,0.0,-0.89075,0.00013,6.37678]
[1777216793521,43.73,78129.82,0.0,-0.89075,0.00013,6.37678]
[1777216793649,43.73,78130.16,0.0,-0.89072,0.00013,6.3781]
[1777216798685,43.73,78131.55,0.0,-0.89057,0.00013,6.38429]
[1777216802179,43.72,78131.75,0.0,-0.89057,0.00013,6.38461]
[1777216802271,43.72,78131.75,0.0,-0.89057,0.00013,6.38461]
[1777216802691,43.72,78131.75,0.0,-0.89057,0.00013,6.38461]
[1777216802780,43.72,78131.75,0.0,-0.89057,0.00013,6.38461]
[1777216802793,43.72,78132.16,0.0,-0.89052,0.00013,6.38655]
[1777216804727,43.72,78130.07,0.0,-0.89079,0.00013,6.37488]
[1777216805462,43.72,78130.07,0.0,-0.89079,0.00013,6.37488]
[1777216805520,43.72,78130.07,0.0,-0.89079,0.00013,6.37488]
[1777216805736,43.72,78132.1,0.0,-0.89054,0.00013,6.3855]
[1777216806744,43.72,78134.19,0.0,-0.89029,0.00013,6.39644]
[1777216811742,43.71,78134.61,0.0,-0.89025,0.00013,6.3979]
[1777216811771,43.71,78134.61,0.0,-0.89025,0.00013,6.3979]
[1777216811844,43.71,78134.42,0.0,-0.89029,0.00013,6.39636]
[1777216812182,43.71,78134.42,0.0,-0.89029,0.00013,6.39636]
[1777216812274,43.71,78134.42,0.0,-0.89029,0.00013,6.39636]
[1777216816827,43.71,78134.97,0.0,-0.89025,0.00013,6.39826]
[1777216817026,43.71,78134.97,0.0,-0.89025,0.00013,6.39826]
[1777216817030,43.7,78134.95,0.0,-0.89026,0.00013,6.39764]
[1777216817585,43.7,78134.95,0.0,-0.89026,0.00013,6.39764]
[1777216817773,43.7,78134.95,0.0,-0.89026,0.00013,6.39764]
[1777216823865,43.7,78134.5,0.0,-0.89036,0.00013,6.39353]
[1777216825269,43.69,78134.21,0.0,-0.8904,0.00013,6.39159]
[1777216825530,43.69,78134.21,0.0,-0.8904,0.00013,6.39159]
[1777216825923,43.69,78134.21,0.0,-0.8904,0.00013,6.39159]
[1777216826020,43.69,78134.21,0.0,-0.8904,0.00013,6.39159]
[1777216826024,43.69,78134.23,0.0,-0.89042,0.00013,6.39091]
[1777216832928,43.68,78134.21,0.0,-0.89059,0.00013,6.38037]
[1777216834942,43.68,78123.49,0.0,-0.89196,0.00012,6.32226]
[1777216835160,43.68,78123.49,0.0,-0.89196,0.00012,6.32226]
[1777216835279,43.68,78123.49,0.0,-0.89196,0.00012,6.32226]
[1777216835949,43.67,78120.73,0.0,-0.89232,0.00012,6.30683]
[1777216836129,43.67,78120.73,0.0,-0.89232,0.00012,6.30683]
[1777216836271,43.67,78120.73,0.0,-0.89232,0.00012,6.30683]
[1777216836956,43.67,78121.03,0.0,-0.8923,0.00012,6.30782]
[1777216840166,43.66,78121.11,0.0,-0.89233,0.00012,6.30646]
[1777216840987,43.66,78118.26,0.0,-0.8927,0.00012,6.29066]
[1777216841996,43.66,78115.78,0.0,-0.89302,0.00012,6.27685]
[1777216842384,43.66,78115.78,0.0,-0.89302,0.00012,6.27685]
[1777216842523,43.66,78115.78,0.0,-0.89302,0.00012,6.27685]
[1777216843013,43.65,78113.84,0.0,-0.89327,0.00012,6.26594]
[1777216851070,43.63,78114.01,0.0,-0.89337,0.00012,6.26197]
[1777216853101,43.63,78114.01,0.0,-0.89337,0.00012,6.26197]
[1777216853280,43.63,78113.75,0.0,-0.89342,0.00012,6.25949]
[1777216854091,43.63,78116.07,0.0,-0.89315,0.00012,6.27131]
[1777216856730,43.62,78116.07,0.0,-0.89318,0.00012,6.27019]
[1777216856772,43.62,78116.07,0.0,-0.89318,0.00012,6.27019]
[1777216862146,43.61,78115.7,0.0,-0.8933,0.00012,6.26475]
[1777216868189,43.59,78115.34,0.0,-0.89345,0.00012,6.25871]
[1777216871333,43.59,78115.34,0.0,-0.89345,0.00012,6.25871]
[1777216871519,43.59,78115.34,0.0,-0.89345,0.00012,6.25871]
[1777216877252,43.56,78115.34,0.0,-0.89359,0.00012,6.25259]
[1777216881069,43.55,78115.29,0.0,-0.89363,0.00012,6.25097]
[1777216881080,43.55,78112.8,0.0,-0.89397,0.00012,6.23637]
[1777216881269,43.55,78112.8,0.0,-0.89397,0.00012,6.23637]
[1777216881279,43.55,78110.98,0.0,-0.89419,0.00012,6.22668]
[1777216884301,43.54,78107.76,0.0,-0.89461,0.00012,6.20872]
[1777216887079,43.54,78107.25,0.0,-0.89467,0.00012,6.20584]
[1777216887180,43.54,78105.03,0.0,-0.89495,0.00012,6.19374]
[1777216887277,43.54,78105.03,0.0,-0.89495,0.00012,6.19374]
[1777216892460,43.54,78103.68,0.0,-0.89525,0.00012,6.17797]
[1777216892524,43.54,78103.68,0.0,-0.89525,0.00012,6.17797]
[1777216898650,43.54,78102.25,0.0,-0.89544,0.00012,6.16964]
[1777216898768,43.54,78102.25,0.0,-0.89544,0.00012,6.16964]
[1777216906455,43.53,78102.17,0.0,-0.89548,0.00012,6.16813]
[1777216908445,43.53,78102.25,0.0,-0.89547,0.00012,6.16843]
[1777216908523,43.53,78102.25,0.0,-0.89547,0.00012,6.16843]
[1777216914510,43.53,78101.09,0.0,-0.89563,0.00012,6.16144]
[1777216917584,43.53,78100.51,0.0,-0.89571,0.00012,6.15815]
[1777216917772,43.53,78100.51,0.0,-0.89571,0.00012,6.15815]
[1777216923576,43.52,78098.44,0.0,-0.89597,0.00012,6.1465]
[1777216929618,43.52,78098.85,0.0,-0.89594,0.00012,6.14813]
[1777216934653,43.52,78098.6,0.0,-0.89598,0.00012,6.14636]
[1777216936637,43.52,78098.77,0.0,-0.89596,0.00012,6.14718]
[1777216936772,43.52,78098.77,0.0,-0.89596,0.00012,6.14718]
[1777216946120,43.52,78097.08,0.0,-0.89617,0.00012,6.13785]
[1777216946269,43.52,78097.16,0.0,-0.89617,0.00012,6.13791]
[1777216955711,43.52,78096.62,0.0,-0.89624,0.00012,6.13482]
[1777216955774,43.52,78096.62,0.0,-0.89624,0.00012,6.13482]
[1777216966931,43.51,78095.63,0.0,-0.89649,0.00012,6.12116]
[1777216970524,43.51,78095.99,0.0,-0.89645,0.00012,6.12285]
[1777216976947,43.51,78096.05,0.0,-0.89645,0.00012,6.1228]
[1777216981982,43.51,78095.91,0.0,-0.89647,0.00012,6.12186]
[1777216982946,43.51,78095.91,0.0,-0.89647,0.00012,6.12186]
[1777216983022,43.51,78095.91,0.0,-0.89647,0.00012,6.12186]
[1777216988024,43.51,78100.39,0.0,-0.89593,0.00012,6.14535]
[1777216993062,43.51,78100.79,0.0,-0.89589,0.00012,6.1471]
[1777216995527,43.51,78102.2,0.0,-0.8957,0.00012,6.15552]
[1777216998098,43.51,78106.82,0.0,-0.89514,0.00012,6.17988]
[1777216998423,43.51,78106.82,0.0,-0.89514,0.00012,6.17988]
[1777216998528,43.51,78106.82,0.0,-0.89514,0.00012,6.17988]
[1777216998965,43.51,78106.82,0.0,-0.89514,0.00012,6.17988]
[1777216999019,43.51,78106.82,0.0,-0.89514,0.00012,6.17988]
[1777216999105,43.51,78111.49,0.0,-0.89455,0.00012,6.20506]
[1777217000821,43.51,78112.84,0.0,-0.89438,0.00012,6.21256]
[1777217001020,43.51,78112.84,0.0,-0.89438,0.00012,6.21256]
[1777217006154,43.52,78114.86,0.0,-0.89409,0.00012,6.22488]
[1777217007705,43.52,78115.82,0.0,-0.89397,0.00012,6.23024]
[1777217007774,43.52,78115.82,0.0,-0.89397,0.00012,6.23024]
[1777217011189,43.53,78117.23,0.0,-0.89388,0.00012,6.2309]
[1777217012039,43.53,78117.23,0.0,-0.89388,0.00012,6.2309]
[1777217012272,43.53,78117.23,0.0,-0.89388,0.00012,6.2309]
[1777217019245,43.54,78118.32,0.0,-0.8937,0.00012,6.23864]
[1777217019357,43.54,78118.32,0.0,-0.8937,0.00012,6.23864]
[1777217019525,43.54,78118.32,0.0,-0.8937,0.00012,6.23864]
[1777217028308,43.54,78118.54,0.0,-0.89363,0.00012,6.2419]
[1777217029973,43.55,78118.74,0.0,-0.8936,0.00012,6.2432]
[1777217030022,43.55,78118.74,0.0,-0.8936,0.00012,6.2432]
[1777217031518,43.55,78117.88,0.0,-0.89369,0.00012,6.23907]
[1777217031769,43.55,78117.88,0.0,-0.89369,0.00012,6.23907]
[1777217033856,43.55,78118.54,0.0,-0.8936,0.00012,6.24282]
[1777217034020,43.55,78118.54,0.0,-0.8936,0.00012,6.24282]
[1777217039384,43.55,78118.45,0.0,-0.89363,0.00012,6.24185]
[1777217041203,43.55,78118.45,0.0,-0.89363,0.00012,6.24185]
[1777217041306,43.55,78115.22,0.0,-0.89403,0.00012,6.22457]
[1777217041421,43.55,78078.28,0.0,-0.89853,0.00012,6.02891]
[1777217042441,43.55,78045.28,0.0,-0.90242,0.00012,5.85644]
[1777217044337,43.55,78045.28,0.0,-0.90242,0.00012,5.85644]
[1777217044356,43.55,78047.82,0.0,-0.9021,0.00012,5.87065]
[1777217044443,43.55,78052.44,0.0,-0.90156,0.00012,5.89473]
[1777217045450,43.55,78050.76,0.0,-0.90175,0.00012,5.88614]
[1777217049478,43.56,78044.68,0.0,-0.90245,0.00012,5.85525]
[1777217050485,43.56,78041.92,0.0,-0.90276,0.00012,5.84114]
[1777217052499,43.56,78039.12,0.0,-0.90308,0.00012,5.82712]
[1777217054512,43.56,78045.7,0.0,-0.9023,0.00012,5.86188]
[1777217055520,43.56,78051.88,0.0,-0.90157,0.00012,5.89429]
[1777217056519,43.56,78051.88,0.0,-0.90157,0.00012,5.89429]
[1777217057203,43.56,78051.84,0.0,-0.90157,0.00012,5.89426]
[1777217058523,43.56,78051.45,0.0,-0.90161,0.00012,5.8924]
[1777217058540,43.56,78051.53,0.0,-0.9016,0.00012,5.893]
[1777217060239,43.56,78051.53,0.0,-0.9016,0.00012,5.893]
[1777217060280,43.56,78051.53,0.0,-0.9016,0.00012,5.893]
[1777217065589,43.57,78050.18,0.0,-0.90173,0.00012,5.88725]
[1777217069228,43.57,78049.86,0.0,-0.90176,0.00012,5.88596]
[1777217069272,43.57,78049.86,0.0,-0.90176,0.00012,5.88596]
[1777217071773,43.57,78049.72,0.0,-0.90176,0.00012,5.88578]
[1777217072018,43.57,78049.72,0.0,-0.90176,0.00012,5.88578]
[1777217072119,43.58,78049.75,0.0,-0.90187,0.00012,5.87817]
[1777217077674,43.58,78049.26,0.0,-0.9019,0.00012,5.87684]
[1777217081144,43.58,78049.5,0.0,-0.90186,0.00012,5.87848]
[1777217081275,43.58,78049.5,0.0,-0.90186,0.00012,5.87848]
[1777217086737,43.59,78049.16,0.0,-0.90187,0.00012,5.8781]
[1777217088751,43.59,78042.45,0.0,-0.90264,0.00012,5.8436]
[1777217089759,43.59,78030.78,0.0,-0.90399,0.00012,5.78336]
[1777217090769,43.59,78026.1,0.0,-0.90452,0.00011,5.75918]
[1777217091775,43.59,78022.43,0.0,-0.90493,0.00011,5.74062]
[1777217094947,43.6,78021.37,0.0,-0.90504,0.00011,5.73593]
[1777217095021,43.6,78021.37,0.0,-0.90504,0.00011,5.73593]
[1777217096390,43.6,78021.49,0.0,-0.90502,0.00011,5.73696]
[1777217096519,43.6,78021.17,0.0,-0.90504,0.00011,5.73571]
[1777217096811,43.6,78021.52,0.0,-0.90499,0.00011,5.73791]
[1777217099798,43.6,78021.6,0.0,-0.90497,0.00011,5.73912]
[1777217100019,43.6,78021.6,0.0,-0.90497,0.00011,5.73912]
[1777217101849,43.61,78027.69,0.0,-0.90424,0.00011,5.77172]
[1777217102853,43.61,78032.05,0.0,-0.90373,0.00012,5.7946]
[1777217104107,43.61,78032.05,0.0,-0.90373,0.00012,5.7946]
[1777217104274,43.61,78032.05,0.0,-0.90373,0.00012,5.7946]
[1777217106915,43.62,78033.11,0.0,-0.90359,0.00012,5.80101]
[1777217107022,43.62,78033.11,0.0,-0.90359,0.00012,5.80101]
[1777217107123,43.62,78033.13,0.0,-0.90358,0.00012,5.80141]
[1777217111915,43.62,78036.24,0.0,-0.90319,0.00012,5.81902]
[1777217113930,43.63,78041.67,0.0,-0.90255,0.00012,5.84774]
[1777217114998,43.63,78041.67,0.0,-0.90255,0.00012,5.84774]
[1777217115022,43.63,78041.67,0.0,-0.90255,0.00012,5.84774]
[1777217115119,43.63,78045.45,0.0,-0.9021,0.00012,5.86762]
[1777217120979,43.63,78046.63,0.0,-0.90193,0.00012,5.87499]
[1777217126013,43.64,78046.41,0.0,-0.90194,0.00012,5.87488]
[1777217126897,43.64,78046.41,0.0,-0.90194,0.00012,5.87488]
[1777217127021,43.64,78046.41,0.0,-0.90194,0.00012,5.87488]
[1777217128898,43.64,78046.67,0.0,-0.9019,0.00012,5.87666]
[1777217129021,43.64,78046.67,0.0,-0.9019,0.00012,5.87666]
[1777217129082,43.64,78046.67,0.0,-0.90189,0.00012,5.87686]
[1777217129957,43.64,78046.67,0.0,-0.90189,0.00012,5.87686]
[1777217130018,43.64,78046.67,0.0,-0.90189,0.00012,5.87686]
[1777217131049,43.64,78046.8,0.0,-0.90198,0.00012,5.87]
[1777217135077,43.65,78050.4,0.0,-0.90154,0.00012,5.88959]
[1777217138065,43.65,78050.97,0.0,-0.90146,0.00012,5.89294]
[1777217138273,43.65,78050.97,0.0,-0.90146,0.00012,5.89294]
[1777217140661,43.65,78051.84,0.0,-0.90135,0.00012,5.89804]
[1777217140773,43.65,78051.84,0.0,-0.90135,0.00012,5.89804]
[1777217141231,43.65,78051.84,0.0,-0.90135,0.00012,5.89804]
[1777217141270,43.65,78051.84,0.0,-0.90135,0.00012,5.89804]
[1777217141371,43.65,78052.18,0.0,-0.9013,0.00012,5.90017]
[1777217149175,43.66,78051.51,0.0,-0.90135,0.00012,5.89799]
[1777217154210,43.66,78051.74,0.0,-0.9013,0.00012,5.90012]
[1777217154529,43.66,78051.74,0.0,-0.9013,0.00012,5.90012]
[1777217154775,43.66,78051.74,0.0,-0.9013,0.00012,5.90012]
[1777217156200,43.66,78051.6,0.0,-0.90131,0.00012,5.89958]
[1777217156271,43.66,78051.6,0.0,-0.90131,0.00012,5.89958]
[1777217156301,43.66,78051.87,0.0,-0.90128,0.00012,5.90117]
[1777217162268,43.67,78055.8,0.0,-0.90079,0.00012,5.92275]
[1777217164053,43.67,78056.89,0.0,-0.90066,0.00012,5.9286]
[1777217164275,43.67,78056.89,0.0,-0.90066,0.00012,5.9286]
[1777217166299,43.67,78059.81,0.0,-0.9003,0.00012,5.94426]
[1777217167305,43.67,78067.04,0.0,-0.89944,0.00012,5.9822]
[1777217168104,43.67,78067.04,0.0,-0.89944,0.00012,5.9822]
[1777217168278,43.67,78067.04,0.0,-0.89944,0.00012,5.9822]
[1777217169319,43.67,78070.69,0.0,-0.89901,0.00012,6.00149]
[1777217170237,43.67,78070.69,0.0,-0.89901,0.00012,6.00149]
[1777217170272,43.67,78070.69,0.0,-0.89901,0.00012,6.00149]
[1777217170327,43.67,78074.91,0.0,-0.8985,0.00012,6.02367]
[1777217172341,43.67,78074.44,0.0,-0.89856,0.00012,6.02121]
[1777217173022,43.67,78074.44,0.0,-0.89856,0.00012,6.02121]
[1777217173278,43.67,78074.44,0.0,-0.89856,0.00012,6.02121]
[1777217174295,43.67,78075.43,0.0,-0.89844,0.00012,6.0264]
[1777217174355,43.67,78075.63,0.0,-0.89842,0.00012,6.02743]
[1777217174523,43.67,78075.63,0.0,-0.89842,0.00012,6.02743]
[1777217176823,43.67,78076.04,0.0,-0.89838,0.00012,6.02922]
[1777217177018,43.67,78076.04,0.0,-0.89838,0.00012,6.02922]
[1777217182410,43.66,78074.49,0.0,-0.8986,0.00012,6.01931]
[1777217183765,43.66,78075.24,0.0,-0.89851,0.00012,6.02322]
[1777217184023,43.66,78075.24,0.0,-0.89851,0.00012,6.02322]
[1777217185893,43.66,78075.41,0.0,-0.89849,0.00012,6.02406]
[1777217186021,43.66,78075.41,0.0,-0.89849,0.00012,6.02406]
[1777217186439,43.66,78075.24,0.0,-0.89851,0.00012,6.02313]
[1777217191474,43.66,78075.23,0.0,-0.89864,0.00012,6.01489]
[1777217196509,43.66,78075.91,0.0,-0.89856,0.00012,6.0183]
[1777217198092,43.66,78075.8,0.0,-0.89857,0.00012,6.01769]
[1777217198273,43.66,78075.8,0.0,-0.89857,0.00012,6.01769]
[1777217203654,43.66,78075.66,0.0,-0.89859,0.00012,6.0168]
[1777217203769,43.66,78075.66,0.0,-0.89859,0.00012,6.0168]
[1777217208619,43.66,78075.88,0.0,-0.89857,0.00012,6.01779]
[1777217208778,43.66,78075.88,0.0,-0.89857,0.00012,6.01779]
[1777217213700,43.66,78075.68,0.0,-0.8986,0.00012,6.0166]
[1777217214279,43.66,78075.68,0.0,-0.8986,0.00012,6.0166]
[1777217214520,43.66,78075.68,0.0,-0.8986,0.00012,6.0166]
[1777217214323,43.66,78075.68,0.0,-0.8986,0.00012,6.01653]
[1777217216519,43.66,78076.02,0.0,-0.89856,0.00012,6.01828]
[1777217221134,43.66,78076.08,0.0,-0.89856,0.00012,6.01838]
[1777217221268,43.66,78076.08,0.0,-0.89856,0.00012,6.01838]
[1777217224792,43.66,78081.09,0.0,-0.89796,0.00012,6.04447]
[1777217225640,43.66,78081.09,0.0,-0.89796,0.00012,6.04447]
[1777217225772,43.66,78081.09,0.0,-0.89796,0.00012,6.04447]
[1777217226296,43.66,78081.09,0.0,-0.89796,0.00012,6.04447]
[1777217226532,43.66,78081.09,0.0,-0.89796,0.00012,6.04447]
[1777217227165,43.66,78081.33,0.0,-0.89793,0.00012,6.04565]
[1777217227273,43.66,78081.33,0.0,-0.89793,0.00012,6.04565]
[1777217227374,43.65,78081.15,0.0,-0.89796,0.00012,6.04462]
[1777217230467,43.65,78080.96,0.0,-0.89798,0.00012,6.04345]
[1777217230521,43.65,78080.96,0.0,-0.89798,0.00012,6.04345]
[1777217230568,43.65,78083.53,0.0,-0.89768,0.00012,6.05679]
[1777217231190,43.65,78083.53,0.0,-0.89768,0.00012,6.05679]
[1777217231274,43.65,78083.53,0.0,-0.89768,0.00012,6.05679]
[1777217236315,43.65,78085.64,0.0,-0.89743,0.00012,6.06747]
[1777217236520,43.65,78085.64,0.0,-0.89743,0.00012,6.06747]
[1777217239258,43.65,78085.35,0.0,-0.89748,0.00012,6.06561]
[1777217239272,43.65,78085.35,0.0,-0.89748,0.00012,6.06561]
[1777217239339,43.65,78085.99,0.0,-0.8974,0.00012,6.06888]
[1777217241765,43.65,78086.76,0.0,-0.89731,0.00012,6.07271]
[1777217242022,43.65,78086.76,0.0,-0.89731,0.00012,6.07271]
[1777217242094,43.65,78084.49,0.0,-0.89759,0.00012,6.06063]
[1777217246728,43.65,78085.3,0.0,-0.8975,0.00012,6.06459]
[1777217246769,43.65,78085.3,0.0,-0.8975,0.00012,6.06459]
[1777217252006,43.64,78085.3,0.0,-0.89751,0.00012,6.06406]
[1777217252022,43.64,78085.3,0.0,-0.89751,0.00012,6.06406]
[1777217252093,43.64,78085.3,0.0,-0.89763,0.00012,6.05582]
[1777217257220,43.64,78085.27,0.0,-0.89765,0.00012,6.05527]
[1777217257667,43.64,78085.42,0.0,-0.89763,0.00012,6.05597]
[1777217257776,43.64,78085.42,0.0,-0.89763,0.00012,6.05597]
[1777217259030,43.64,78081.49,0.0,-0.89811,0.00012,6.0351]
[1777217260275,43.64,78081.49,0.0,-0.89811,0.00012,6.0351]
[1777217260522,43.64,78081.49,0.0,-0.89811,0.00012,6.0351]
[1777217260557,43.64,78078.55,0.0,-0.89846,0.00012,6.01954]
[1777217262593,43.64,78078.77,0.0,-0.89844,0.00012,6.0207]
[1777217262772,43.64,78078.59,0.0,-0.89846,0.00012,6.01971]
[1777217269100,43.64,78077.19,0.0,-0.89863,0.00012,6.01208]
[1777217270533,43.64,78077.19,0.0,-0.89863,0.00012,6.01208]
[1777217270776,43.64,78076.98,0.0,-0.89866,0.00012,6.01093]
[1777217271290,43.64,78076.98,0.0,-0.89866,0.00012,6.01093]
[1777217271521,43.64,78076.98,0.0,-0.89866,0.00012,6.01093]
[1777217271552,43.64,78077.52,0.0,-0.8986,0.00012,6.01374]
[1777217277157,43.64,78078.15,0.0,-0.89852,0.00012,6.01694]
[1777217278271,43.64,78078.15,0.0,-0.89852,0.00012,6.01694]
[1777217278520,43.64,78078.15,0.0,-0.89852,0.00012,6.01694]
[1777217284206,43.64,78078.54,0.0,-0.89848,0.00012,6.01888]
[1777217286815,43.64,78078.68,0.0,-0.89846,0.00012,6.01957]
[1777217287020,43.64,78078.68,0.0,-0.89846,0.00012,6.01957]
[1777217287121,43.64,78078.68,0.0,-0.89846,0.00012,6.01954]
[1777217289179,43.64,78078.66,0.0,-0.89847,0.00012,6.01941]
[1777217289272,43.64,78078.66,0.0,-0.89847,0.00012,6.01941]
[1777217295283,43.64,78077.93,0.0,-0.89856,0.00012,6.01538]
[1777217301326,43.63,78077.84,0.0,-0.89857,0.00012,6.01473]
[1777217301737,43.63,78077.84,0.0,-0.89857,0.00012,6.01473]
[1777217301770,43.63,78077.84,0.0,-0.89857,0.00012,6.01473]
[1777217303721,43.63,78077.48,0.0,-0.89862,0.00012,6.01277]
[1777217303772,43.63,78077.48,0.0,-0.89862,0.00012,6.01277]
[1777217304346,43.63,78077.45,0.0,-0.89862,0.00012,6.01259]
[1777217309382,43.63,78077.38,0.0,-0.89863,0.00012,6.01205]
[1777217311396,43.63,78077.56,0.0,-0.89873,0.00012,6.00491]
[1777217311704,43.63,78077.56,0.0,-0.89873,0.00012,6.00491]
[1777217311774,43.63,78077.56,0.0,-0.89873,0.00012,6.00491]
[1777217319452,43.63,78080.3,0.0,-0.89841,0.00012,6.01896]
[1777217324487,43.63,78079.36,0.0,-0.89853,0.00012,6.01378]
[1777217325630,43.63,78079.36,0.0,-0.89853,0.00012,6.01378]
[1777217327994,43.63,78079.02,0.0,-0.89857,0.00012,6.01183]
[1777217328023,43.63,78079.02,0.0,-0.89857,0.00012,6.01183]
[1777217331536,43.63,78076.82,0.0,-0.89884,0.00012,6.00015]
[1777217332543,43.63,78073.51,0.0,-0.89924,0.00012,5.98273]
[1777217333550,43.63,78077.56,0.0,-0.89875,0.00012,6.00399]
[1777217338585,43.63,78079.54,0.0,-0.89852,0.00012,6.01427]
[1777217343620,43.63,78079.28,0.0,-0.89855,0.00012,6.01283]
[1777217348654,43.63,78078.61,0.0,-0.89863,0.00012,6.00928]
[1777217352683,43.63,78081.4,0.0,-0.89829,0.00012,6.024]
[1777217353689,43.63,78084.12,0.0,-0.89797,0.00012,6.0383]
[1777217358725,43.63,78083.08,0.0,-0.8981,0.00012,6.03268]
[1777217363761,43.63,78082.93,0.0,-0.89811,0.00012,6.03188]
[1777217368796,43.63,78082.66,0.0,-0.89815,0.00012,6.03046]
[1777217373831,43.62,78082.0,0.0,-0.89837,0.00012,6.01777]
[1777217374839,43.62,78101.78,0.0,-0.89598,0.00012,6.1218]
[1777217375846,43.62,78109.73,0.0,-0.89501,0.00012,6.16379]
[1777217378525,43.62,78110.33,0.0,-0.89494,0.00012,6.1668]
[1777217384532,43.62,78109.33,0.0,-0.89509,0.00012,6.16036]
[1777217385146,43.61,78108.96,0.0,-0.89514,0.00012,6.15821]
[1777217385269,43.61,78108.96,0.0,-0.89514,0.00012,6.15821]
[1777217385370,43.61,78108.84,0.0,-0.89516,0.00012,6.15738]
[1777217389688,43.61,78108.28,0.0,-0.89524,0.00012,6.15384]
[1777217389771,43.61,78110.17,0.0,-0.89501,0.00012,6.16368]
[1777217390953,43.61,78115.02,0.0,-0.89442,0.00012,6.18902]
[1777217395615,43.6,78116.22,0.0,-0.89429,0.00012,6.19465]
[1777217395772,43.6,78116.39,0.0,-0.89428,0.00012,6.19505]
[1777217398313,43.6,78116.94,0.0,-0.89422,0.00012,6.19772]
[1777217398521,43.6,78116.94,0.0,-0.89422,0.00012,6.19772]
[1777217398622,43.6,78117.04,0.0,-0.89422,0.00012,6.19773]
[1777217402059,43.6,78124.82,0.0,-0.89328,0.00012,6.23836]
[1777217403046,43.6,78131.23,0.0,-0.89248,0.00013,6.27252]
[1777217403775,43.6,78131.23,0.0,-0.89248,0.00013,6.27252]
[1777217404029,43.6,78131.23,0.0,-0.89248,0.00013,6.27252]
[1777217408645,43.59,78132.12,0.0,-0.89238,0.00013,6.27686]
[1777217408746,43.59,78128.17,0.0,-0.89287,0.00012,6.25559]
[1777217408772,43.59,78128.17,0.0,-0.89287,0.00012,6.25559]
[1777217409091,43.59,78125.12,0.0,-0.89325,0.00012,6.23932]
[1777217411333,43.59,78123.49,0.0,-0.89346,0.00012,6.23058]
[1777217411520,43.59,78123.49,0.0,-0.89346,0.00012,6.23058]
[1777217411550,43.59,78125.09,0.0,-0.89326,0.00012,6.23907]
[1777217413121,43.59,78130.82,0.0,-0.89255,0.00013,6.26955]
[1777217413776,43.59,78130.82,0.0,-0.89255,0.00013,6.26955]
[1777217414023,43.59,78130.82,0.0,-0.89255,0.00013,6.26955]
[1777217417528,43.59,78130.73,0.0,-0.89256,0.00013,6.26878]
[1777217417625,43.59,78131.06,0.0,-0.89253,0.00013,6.27045]
[1777217417767,43.59,78131.06,0.0,-0.89253,0.00013,6.27045]
[1777217417791,43.59,78131.06,0.0,-0.89253,0.00013,6.27045]
[1777217418022,43.59,78131.06,0.0,-0.89253,0.00013,6.27045]
[1777217418157,43.59,78125.42,0.0,-0.89323,0.00012,6.24026]
[1777217419164,43.59,78122.36,0.0,-0.89362,0.00012,6.22375]
[1777217421539,43.59,78122.47,0.0,-0.89361,0.00012,6.22416]
[1777217421580,43.59,78122.97,0.0,-0.89355,0.00012,6.22665]
[1777217421770,43.59,78122.97,0.0,-0.89355,0.00012,6.22665]
[1777217422489,43.59,78122.97,0.0,-0.89355,0.00012,6.22665]
[1777217422521,43.59,78122.97,0.0,-0.89355,0.00012,6.22665]
[1777217426325,43.58,78121.55,0.0,-0.89374,0.00012,6.21836]
[1777217426524,43.58,78121.55,0.0,-0.89374,0.00012,6.21836]
[1777217426825,43.58,78122.47,0.0,-0.89363,0.00012,6.22309]
[1777217427023,43.58,78122.47,0.0,-0.89363,0.00012,6.22309]
[1777217427220,43.58,78117.81,0.0,-0.89421,0.00012,6.19811]
[1777217432254,43.58,78114.84,0.0,-0.89471,0.00012,6.17356]
[1777217437290,43.58,78113.84,0.0,-0.89485,0.00012,6.16767]
[1777217438521,43.58,78113.84,0.0,-0.89485,0.00012,6.16767]
[1777217442646,43.58,78113.46,0.0,-0.89491,0.00012,6.16519]
[1777217442773,43.58,78113.46,0.0,-0.89491,0.00012,6.16519]
[1777217442740,43.57,78114.55,0.0,-0.89478,0.00012,6.17075]
[1777217447266,43.57,78114.58,0.0,-0.89478,0.00012,6.17067]
[1777217447519,43.57,78114.58,0.0,-0.89478,0.00012,6.17067]
[1777217448367,43.57,78110.57,0.0,-0.89528,0.00012,6.14902]
[1777217450562,43.57,78108.49,0.0,-0.89554,0.00012,6.13789]
[1777217450774,43.57,78108.49,0.0,-0.89554,0.00012,6.13789]
[1777217450660,43.57,78108.79,0.0,-0.89551,0.00012,6.13941]
[1777217451556,43.57,78108.79,0.0,-0.89551,0.00012,6.13941]
[1777217451777,43.57,78108.79,0.0,-0.89551,0.00012,6.13941]
[1777217454408,43.57,78106.65,0.0,-0.89578,0.00012,6.12774]
[1777217456063,43.57,78106.85,0.0,-0.89575,0.00012,6.12873]
[1777217456279,43.57,78106.85,0.0,-0.89575,0.00012,6.12873]
[1777217456423,43.57,78106.45,0.0,-0.8958,0.00012,6.12654]
[1777217457371,43.57,78106.45,0.0,-0.8958,0.00012,6.12654]
[1777217457518,43.57,78106.45,0.0,-0.8958,0.00012,6.12654]
[1777217462198,43.57,78106.07,0.0,-0.89586,0.00012,6.12419]
[1777217462313,43.57,78106.07,0.0,-0.89586,0.00012,6.12419]
[1777217462521,43.57,78106.07,0.0,-0.89586,0.00012,6.12419]
[1777217464177,43.57,78105.7,0.0,-0.89591,0.00012,6.1221]
[1777217464271,43.57,78105.7,0.0,-0.89591,0.00012,6.1221]
[1777217464479,43.57,78106.24,0.0,-0.89584,0.00012,6.12489]
[1777217467742,43.57,78107.84,0.0,-0.89565,0.00012,6.13321]
[1777217467770,43.57,78107.84,0.0,-0.89565,0.00012,6.13321]
[1777217471720,43.56,78108.04,0.0,-0.89563,0.00012,6.13391]
[1777217471780,43.56,78108.04,0.0,-0.89563,0.00012,6.13391]
[1777217471769,43.56,78106.97,0.0,-0.89578,0.00012,6.1278]
[1777217473462,43.56,78108.18,0.0,-0.89563,0.00012,6.13422]
[1777217473519,43.56,78108.18,0.0,-0.89563,0.00012,6.13422]
[1777217477570,43.56,78105.93,0.0,-0.89593,0.00012,6.12122]
[1777217482605,43.55,78106.27,0.0,-0.89591,0.00012,6.12201]
[1777217486524,43.55,78106.11,0.0,-0.89594,0.00012,6.12075]
[1777217487717,43.55,78106.2,0.0,-0.89594,0.00012,6.12082]
[1777217487778,43.55,78106.2,0.0,-0.89594,0.00012,6.12082]
[1777217487819,43.55,78103.61,0.0,-0.89627,0.00012,6.10669]
[1777217491667,43.55,78103.47,0.0,-0.89641,0.00012,6.09733]
[1777217492666,43.55,78103.47,0.0,-0.89641,0.00012,6.09733]
[1777217492768,43.55,78103.47,0.0,-0.89641,0.00012,6.09733]
[1777217498716,43.54,78104.23,0.0,-0.89635,0.00012,6.09994]
[1777217501990,43.54,78104.24,0.0,-0.89636,0.00012,6.09945]
[1777217502023,43.54,78104.24,0.0,-0.89636,0.00012,6.09945]
[1777217504073,43.53,78104.61,0.0,-0.89633,0.00012,6.10105]
[1777217504272,43.53,78104.61,0.0,-0.89633,0.00012,6.10105]
[1777217505766,43.53,78104.45,0.0,-0.89635,0.00012,6.09984]
[1777217515732,43.53,78104.48,0.0,-0.89636,0.00012,6.09981]
[1777217515771,43.53,78104.48,0.0,-0.89636,0.00012,6.09981]
[1777217518597,43.52,78104.42,0.0,-0.89641,0.00012,6.09752]
[1777217518769,43.52,78104.42,0.0,-0.89641,0.00012,6.09752]
[1777217518856,43.52,78103.0,0.0,-0.89659,0.00012,6.08982]
[1777217520519,43.52,78103.7,0.0,-0.89651,0.00012,6.09336]
[1777217529933,43.51,78103.74,0.0,-0.89654,0.00012,6.09185]
[1777217531902,43.51,78103.55,0.0,-0.89657,0.00012,6.09068]
[1777217531949,43.51,78093.96,0.0,-0.89774,0.00012,6.0398]
[1777217532956,43.51,78090.6,0.0,-0.89815,0.00012,6.02198]
[1777217533954,43.51,78090.6,0.0,-0.89815,0.00012,6.02198]
[1777217534023,43.51,78090.6,0.0,-0.89815,0.00012,6.02198]
[1777217534118,43.51,78091.48,0.0,-0.89804,0.00012,6.02655]
[1777217540006,43.51,78091.0,0.0,-0.89811,0.00012,6.02357]
[1777217542563,43.51,78089.18,0.0,-0.89833,0.00012,6.01391]
[1777217542770,43.51,78089.18,0.0,-0.89833,0.00012,6.01391]
[1777217542871,43.51,78084.15,0.0,-0.89894,0.00012,5.98736]
[1777217548061,43.51,78082.4,0.0,-0.89915,0.00012,5.97816]
[1777217549337,43.51,78082.4,0.0,-0.89915,0.00012,5.97816]
[1777217549526,43.51,78082.4,0.0,-0.89915,0.00012,5.97816]
[1777217549627,43.51,78082.67,0.0,-0.89911,0.00012,5.97959]
[1777217554103,43.51,78082.65,0.0,-0.89923,0.00012,5.97148]
[1777217559138,43.51,78081.91,0.0,-0.89932,0.00012,5.96768]
[1777217560528,43.51,78081.91,0.0,-0.89932,0.00012,5.96768]
[1777217561559,43.51,78082.36,0.0,-0.89926,0.00012,5.97007]
[1777217561769,43.51,78082.36,0.0,-0.89926,0.00012,5.97007]
[1777217561870,43.51,78082.15,0.0,-0.89929,0.00012,5.96901]
[1777217567194,43.51,78080.93,0.0,-0.89943,0.00012,5.96276]
[1777217568672,43.51,78080.93,0.0,-0.89943,0.00012,5.96276]
[1777217568769,43.51,78080.93,0.0,-0.89943,0.00012,5.96276]
[1777217574243,43.51,78080.7,0.0,-0.89945,0.00012,5.9618]
[1777217575240,43.51,78080.7,0.0,-0.89945,0.00012,5.9618]
[1777217575280,43.51,78080.7,0.0,-0.89945,0.00012,5.9618]
[1777217575326,43.51,78080.98,0.0,-0.89942,0.00012,5.9633]
[1777217580596,43.51,78080.89,0.0,-0.89943,0.00012,5.96265]
[1777217582526,43.51,78080.35,0.0,-0.8995,0.00012,5.95989]
[1777217588490,43.51,78081.0,0.0,-0.89942,0.00012,5.96344]
[1777217588519,43.51,78081.0,0.0,-0.89942,0.00012,5.96344]
[1777217588534,43.51,78083.49,0.0,-0.89911,0.00012,5.97663]
[1777217589875,43.51,78083.49,0.0,-0.89911,0.00012,5.97663]
[1777217589929,43.51,78083.81,0.0,-0.89908,0.00012,5.97834]
[1777217590024,43.51,78083.81,0.0,-0.89908,0.00012,5.97834]
[1777217595391,43.51,78083.58,0.0,-0.8991,0.00012,5.97719]
[1777217597209,43.51,78083.84,0.0,-0.89907,0.00012,5.97857]
[1777217597285,43.51,78083.84,0.0,-0.89907,0.00012,5.97857]
[1777217597406,43.51,78072.63,0.0,-0.90041,0.00012,5.91975]
[1777217598413,43.51,78067.74,0.0,-0.90099,0.00012,5.89397]
[1777217600641,43.51,78068.2,0.0,-0.90094,0.00012,5.89622]
[1777217601248,43.51,78069.33,0.0,-0.90081,0.00012,5.90197]
[1777217601269,43.51,78069.33,0.0,-0.90081,0.00012,5.90197]
[1777217606475,43.51,78068.02,0.0,-0.90099,0.00012,5.89414]
[1777217613524,43.51,78067.8,0.0,-0.90113,0.00012,5.88499]
[1777217615708,43.51,78068.88,0.0,-0.901,0.00012,5.89078]
[1777217615804,43.51,78064.36,0.0,-0.90153,0.00012,5.86729]
[1777217616548,43.51,78055.91,0.0,-0.90252,0.00012,5.8234]
[1777217617555,43.51,78054.26,0.0,-0.90271,0.00012,5.81504]
[1777217619351,43.51,78054.64,0.0,-0.90266,0.00012,5.81726]
[1777217624603,43.52,78051.85,0.0,-0.90296,0.00012,5.80396]
[1777217629639,43.52,78052.21,0.0,-0.90288,0.00012,5.80717]
[1777217633219,43.53,78052.06,0.0,-0.90288,0.00012,5.80719]
[1777217633274,43.53,78052.06,0.0,-0.90288,0.00012,5.80719]
[1777217633370,43.53,78052.06,0.0,-0.90288,0.00012,5.80746]
[1777217642730,43.53,78052.1,0.0,-0.90283,0.00012,5.80943]
[1777217647765,43.53,78051.71,0.0,-0.90288,0.00012,5.80711]
[1777217653811,43.53,78051.94,0.0,-0.90286,0.00012,5.80832]
[1777217657138,43.53,78051.69,0.0,-0.90288,0.00012,5.80724]
[1777217657268,43.53,78051.69,0.0,-0.90288,0.00012,5.80724]
[1777217662875,43.53,78052.17,0.0,-0.90283,0.00012,5.80938]
[1777217667555,43.53,78051.99,0.0,-0.90286,0.00012,5.80829]
[1777217667771,43.53,78051.99,0.0,-0.90286,0.00012,5.80829]
[1777217667910,43.53,78052.06,0.0,-0.90285,0.00012,5.80855]
[1777217671938,43.53,78047.59,0.0,-0.9035,0.00012,5.77692]
[1777217672831,43.53,78047.59,0.0,-0.9035,0.00012,5.77692]
[1777217672944,43.53,78045.45,0.0,-0.90375,0.00012,5.76563]
[1777217673025,43.53,78045.45,0.0,-0.90375,0.00012,5.76563]
[1777217676973,43.53,78048.71,0.0,-0.90339,0.00012,5.78181]
[1777217684022,43.52,78049.55,0.0,-0.90332,0.00012,5.78474]
[1777217689057,43.52,78049.77,0.0,-0.90332,0.00012,5.78489]
[1777217692078,43.51,78055.7,0.0,-0.90264,0.00012,5.81528]
[1777217693085,43.51,78058.35,0.0,-0.90233,0.00012,5.82902]
[1777217701141,43.51,78057.54,0.0,-0.90244,0.00012,5.82419]
[1777217706176,43.51,78057.28,0.0,-0.90249,0.00012,5.82205]
[1777217711212,43.5,78058.17,0.0,-0.90241,0.00012,5.82528]
[1777217712219,43.5,78063.83,0.0,-0.90175,0.00012,5.8545]
[1777217715240,43.5,78067.38,0.0,-0.90135,0.00012,5.87238]
[1777217716247,43.5,78070.75,0.0,-0.90095,0.00012,5.89017]
[1777217722289,43.5,78072.37,0.0,-0.90074,0.00012,5.89946]
[1777217723295,43.5,78074.6,0.0,-0.90047,0.00012,5.91127]
[1777217725310,43.5,78071.92,0.0,-0.90078,0.00012,5.89748]
[1777217730345,43.51,78072.6,0.0,-0.90069,0.00012,5.90169]
[1777217735380,43.51,78071.4,0.0,-0.90093,0.00012,5.88809]
[1777217746457,43.52,78071.57,0.0,-0.90087,0.00012,5.89055]
[1777217752498,43.52,78071.96,0.0,-0.90081,0.00012,5.89342]
[1777217762568,43.52,78072.59,0.0,-0.9007,0.00012,5.89804]
[1777217773645,43.53,78073.66,0.0,-0.90054,0.00012,5.90492]
[1777217783616,43.53,78073.61,0.0,-0.90054,0.00012,5.90511]
[1777217788751,43.54,78072.9,0.0,-0.9006,0.00012,5.90263]
[1777217792779,43.54,78068.34,0.0,-0.90124,0.00012,5.87122]
[1777217796807,43.54,78066.01,0.0,-0.9015,0.00012,5.8597]
[1777217798822,43.54,78071.3,0.0,-0.90087,0.00012,5.88766]
[1777217803857,43.55,78070.76,0.0,-0.90092,0.00012,5.88549]
[1777217806877,43.55,78074.29,0.0,-0.90049,0.00012,5.90434]
[1777217811915,43.55,78075.74,0.0,-0.90031,0.00012,5.91242]
[1777217816949,43.55,78075.38,0.0,-0.90034,0.00012,5.91106]
[1777217821985,43.56,78074.33,0.0,-0.90045,0.00012,5.90618]
[1777217825008,43.56,78072.23,0.0,-0.90069,0.00012,5.8956]
[1777217831048,43.56,78070.18,0.0,-0.90091,0.00012,5.88581]
[1777217832054,43.56,78068.0,0.0,-0.90116,0.00012,5.87458]
[1777217837090,43.57,78067.44,0.0,-0.9012,0.00012,5.87282]
[1777217842125,43.57,78067.63,0.0,-0.90116,0.00012,5.8748]
[1777217847159,43.58,78067.69,0.0,-0.90113,0.00012,5.8761]
[1777217852196,43.58,78067.65,0.0,-0.90126,0.00012,5.86759]
[1777217857230,43.57,78066.78,0.0,-0.90137,0.00012,5.86249]
[1777217862265,43.57,78067.03,0.0,-0.90133,0.00012,5.86419]
[1777217867300,43.58,78067.14,0.0,-0.9013,0.00012,5.86546]
[1777217872334,43.58,78067.59,0.0,-0.90126,0.00012,5.86751]
[1777217874349,43.57,78070.78,0.0,-0.90089,0.00012,5.88389]
[1777217881400,43.57,78071.86,0.0,-0.90078,0.00012,5.88842]
[1777217886436,43.57,78073.97,0.0,-0.90055,0.00012,5.89857]
[1777217892478,43.56,78074.29,0.0,-0.90054,0.00012,5.89908]
[1777217902547,43.55,78074.29,0.0,-0.90058,0.00012,5.89743]
[1777217910604,43.55,78074.39,0.0,-0.90058,0.00012,5.89756]
[1777217911610,43.55,78074.46,0.0,-0.90069,0.00012,5.88968]
[1777217918660,43.54,78074.35,0.0,-0.90074,0.00012,5.88766]
[1777217923695,43.54,78074.31,0.0,-0.90076,0.00012,5.88642]
[1777217928730,43.54,78074.81,0.0,-0.90073,0.00012,5.888]
[1777217938800,43.53,78074.81,0.0,-0.90078,0.00012,5.88592]
[1777217948869,43.52,78075.58,0.0,-0.90073,0.00012,5.88785]
[1777217955919,43.51,78075.55,0.0,-0.90077,0.00012,5.88618]
[1777217966996,43.5,78075.58,0.0,-0.90082,0.00012,5.88395]
[1777217972031,43.5,78077.97,0.0,-0.90068,0.00012,5.88735]
[1777217973038,43.49,78081.05,0.0,-0.90032,0.00012,5.90325]
[1777217974045,43.49,78083.83,0.0,-0.89999,0.00012,5.91758]
[1777217978472,43.49,78085.04,0.0,-0.89987,0.00012,5.92286]
[1777217979080,43.49,78088.82,0.0,-0.89942,0.00012,5.94244]
[1777217980086,43.49,78091.42,0.0,-0.89912,0.00012,5.95584]
[1777217982251,43.48,78091.57,0.0,-0.89911,0.00012,5.95633]
[1777217994186,43.47,78093.35,0.0,-0.89899,0.00012,5.96162]
[1777217997962,43.46,78092.29,0.0,-0.89914,0.00012,5.95512]
[1777217998021,43.46,78092.29,0.0,-0.89914,0.00012,5.95512]
[1777217998214,43.46,78092.34,0.0,-0.89914,0.00012,5.95509]
[1777218001235,43.46,78087.27,0.0,-0.89977,0.00012,5.92755]
[1777218007277,43.45,78086.03,0.0,-0.89996,0.00012,5.9193]
[1777218013320,43.44,78085.27,0.0,-0.90008,0.00012,5.91389]
[1777218018355,43.44,78084.49,0.0,-0.9002,0.00012,5.90866]
[1777218023390,43.43,78084.67,0.0,-0.9002,0.00012,5.90849]
[1777218028424,43.43,78084.58,0.0,-0.90024,0.00012,5.9069]
[1777218031446,43.43,78084.85,0.0,-0.90034,0.00012,5.89961]
[1777218036481,43.42,78084.43,0.0,-0.90041,0.00012,5.89637]
[1777218039502,43.42,78081.06,0.0,-0.90083,0.00012,5.87809]
[1777218044537,43.41,78080.55,0.0,-0.90091,0.00012,5.87458]
[1777218049572,43.41,78080.52,0.0,-0.90093,0.00012,5.87359]
[1777218063670,43.4,78080.62,0.0,-0.90097,0.00012,5.87186]
[1777218068705,43.4,78080.72,0.0,-0.90098,0.00012,5.8716]
[1777218073740,43.39,78080.5,0.0,-0.90102,0.00012,5.86967]
[1777218078775,43.39,78080.23,0.0,-0.90107,0.00012,5.86751]
[1777218084818,43.39,78080.29,0.0,-0.90109,0.00012,5.86697]
[1777218089852,43.38,78068.5,0.0,-0.9025,0.00012,5.80464]
[1777218090860,43.38,78066.01,0.0,-0.90279,0.00012,5.79161]
[1777218091866,43.39,78066.77,0.0,-0.90281,0.00012,5.78788]
[1777218094887,43.39,78062.65,0.0,-0.90327,0.00012,5.76737]
[1777218099923,43.4,78062.95,0.0,-0.9032,0.00012,5.77071]
[1777218107979,43.41,78066.23,0.0,-0.90275,0.00012,5.79063]
[1777218113014,43.42,78067.33,0.0,-0.90258,0.00012,5.79794]
[1777218118049,43.42,78067.28,0.0,-0.90255,0.00012,5.79922]
[1777218123084,43.43,78066.19,0.0,-0.90264,0.00012,5.79506]
[1777218133154,43.44,78066.19,0.0,-0.90258,0.00012,5.79808]
[1777218139197,43.45,78065.14,0.0,-0.90266,0.00012,5.79436]
[1777218146247,43.46,78066.48,0.0,-0.90245,0.00012,5.80336]
[1777218151282,43.47,78066.28,0.0,-0.90256,0.00012,5.79569]
[1777218156316,43.47,78066.33,0.0,-0.90252,0.00012,5.79738]
[1777218162359,43.48,78067.27,0.0,-0.90237,0.00012,5.80395]
[1777218163367,43.48,78069.7,0.0,-0.90208,0.00012,5.81689]
[1777218164373,43.48,78074.29,0.0,-0.90153,0.00012,5.84112]
[1777218169409,43.5,78075.57,0.0,-0.90127,0.00012,5.85258]
[1777218174444,43.51,78074.32,0.0,-0.90139,0.00012,5.8472]
[1777218179479,43.51,78074.68,0.0,-0.90133,0.00012,5.85005]
[1777218185521,43.52,78073.55,0.0,-0.90144,0.00012,5.84526]
[1777218191563,43.52,78073.99,0.0,-0.90136,0.00012,5.84866]
[1777218196598,43.53,78074.02,0.0,-0.90133,0.00012,5.84971]
[1777218197605,43.53,78071.39,0.0,-0.90164,0.00012,5.83616]
[1777218203647,43.53,78070.18,0.0,-0.90179,0.00012,5.82943]
[1777218212709,43.52,78070.3,0.0,-0.90192,0.00012,5.8209]
[1777218225801,43.51,78070.46,0.0,-0.90194,0.00012,5.82021]
[1777218230835,43.51,78071.31,0.0,-0.90185,0.00012,5.82404]
[1777218237885,43.51,78072.06,0.0,-0.90178,0.00012,5.82705]
[1777218242920,43.5,78073.09,0.0,-0.90168,0.00012,5.83174]
[1777218243927,43.5,78070.75,0.0,-0.90196,0.00012,5.81939]
[1777218244934,43.5,78068.17,0.0,-0.90226,0.00012,5.80583]
[1777218247955,43.5,78065.88,0.0,-0.90253,0.00012,5.79393]
[1777218252990,43.51,78065.67,0.0,-0.90253,0.00012,5.79405]
[1777218259033,43.52,78065.65,0.0,-0.9025,0.00012,5.79542]
[1777218267089,43.52,78065.65,0.0,-0.90245,0.00012,5.79739]
[1777218273130,43.53,78065.75,0.0,-0.90252,0.00012,5.79136]
[1777218278165,43.53,78066.14,0.0,-0.90246,0.00012,5.79431]
[1777218280180,43.53,78063.89,0.0,-0.90273,0.00012,5.78248]
[1777218286223,43.53,78065.03,0.0,-0.9026,0.00012,5.78804]
[1777218291257,43.53,78065.8,0.0,-0.90252,0.00012,5.79174]
[1777218301329,43.53,78064.99,0.0,-0.90262,0.00012,5.78695]
[1777218308584,43.53,78065.86,0.0,-0.90253,0.00012,5.79123]
[1777218318447,43.52,78065.67,0.0,-0.90257,0.00012,5.78945]
[1777218323483,43.52,78065.41,0.0,-0.90261,0.00012,5.78781]
[1777218330532,43.53,78065.66,0.0,-0.90255,0.00012,5.79035]
[1777218334561,43.53,78059.34,0.0,-0.90338,0.00012,5.75057]
[1777218335569,43.53,78047.02,0.0,-0.90481,0.00012,5.68708]
[1777218337632,43.54,78045.49,0.0,-0.90497,0.00012,5.68002]
[1777218343673,43.58,78045.99,0.0,-0.90471,0.00012,5.69127]
[1777218348708,43.66,78044.99,0.0,-0.90438,0.00012,5.70551]
[1777218353745,43.74,78045.09,0.0,-0.90397,0.00012,5.72368]
[1777218360794,43.78,78046.3,0.0,-0.90364,0.00012,5.73812]
[1777218365830,43.78,78046.11,0.0,-0.90363,0.00012,5.7387]
[1777218370865,43.79,78045.94,0.0,-0.90361,0.00012,5.7394]
[1777218373886,43.79,78039.19,0.0,-0.90437,0.00012,5.7056]
[1777218376908,43.81,78026.71,0.0,-0.90571,0.00011,5.64594]
[1777218377914,43.82,78028.63,0.0,-0.90548,0.00011,5.65622]
[1777218382273,43.82,78029.14,0.0,-0.90539,0.00011,5.66012]
[1777218386271,43.83,78028.02,0.0,-0.90548,0.00011,5.65612]
[1777218394039,43.85,78028.17,0.0,-0.90549,0.00011,5.65283]
[1777218402095,43.86,78027.92,0.0,-0.90544,0.00011,5.6551]
[1777218407130,43.87,78028.46,0.0,-0.90535,0.00011,5.65879]
[1777218409648,43.87,78028.21,0.0,-0.90538,0.00011,5.65763]
[1777218409772,43.87,78028.21,0.0,-0.90538,0.00011,5.65763]
[1777218409749,43.87,78028.21,0.0,-0.90537,0.00011,5.65788]
[1777218416201,43.87,78028.17,0.0,-0.90536,0.00011,5.6584]
[1777218418215,43.87,78033.82,0.0,-0.90471,0.00012,5.68758]
[1777218419222,43.87,78036.04,0.0,-0.90445,0.00012,5.69904]
[1777218424256,43.87,78035.03,0.0,-0.90456,0.00012,5.69418]
[1777218429292,43.87,78037.41,0.0,-0.90428,0.00012,5.70671]
[1777218430299,43.88,78040.2,0.0,-0.90395,0.00012,5.72109]
[1777218439561,43.88,78040.16,0.0,-0.90396,0.00012,5.72096]
[1777218443389,43.89,78047.29,0.0,-0.90307,0.00012,5.76049]
[1777218444397,43.89,78054.39,0.0,-0.90223,0.00012,5.7974]
[1777218445404,43.89,78056.51,0.0,-0.90198,0.00012,5.8086]
[1777218450440,43.9,78055.32,0.0,-0.90209,0.00012,5.80356]
[1777218454467,43.9,78055.46,0.0,-0.90217,0.00012,5.79717]
[1777218459503,43.9,78054.96,0.0,-0.9022,0.00012,5.79578]
[1777218462524,43.91,78060.91,0.0,-0.90148,0.00012,5.82725]
[1777218464538,43.91,78063.7,0.0,-0.90115,0.00012,5.84207]
[1777218476622,43.92,78062.69,0.0,-0.90122,0.00012,5.83892]
[1777218481658,43.92,78063.2,0.0,-0.90114,0.00012,5.84241]
[1777218486692,43.93,78063.75,0.0,-0.90105,0.00012,5.8461]
[1777218487700,43.93,78066.71,0.0,-0.9007,0.00012,5.8616]
[1777218492735,43.93,78066.38,0.0,-0.90072,0.00012,5.86061]
[1777218497769,43.93,78066.21,0.0,-0.90073,0.00012,5.86044]
[1777218502805,43.93,78066.28,0.0,-0.90073,0.00012,5.86007]
[1777218508847,43.93,78066.12,0.0,-0.90078,0.00012,5.8582]
[1777218514891,43.93,78066.47,0.0,-0.90085,0.00012,5.85226]
[1777218523334,43.93,78066.71,0.0,-0.9008,0.00012,5.85414]
[1777218528986,43.94,78066.18,0.0,-0.90083,0.00012,5.85301]
[1777218531533,43.94,78065.91,0.0,-0.90086,0.00012,5.85177]
[1777218531768,43.94,78065.91,0.0,-0.90086,0.00012,5.85177]
[1777218531870,43.94,78065.73,0.0,-0.90087,0.00012,5.85117]
[1777218539688,43.94,78065.87,0.0,-0.90084,0.00012,5.8524]
[1777218540065,43.94,78047.39,0.0,-0.903,0.00012,5.75747]
[1777218541071,43.94,78041.52,0.0,-0.90368,0.00012,5.72728]
[1777218542683,43.94,78041.52,0.0,-0.90368,0.00012,5.72728]
[1777218543234,43.94,78041.05,0.0,-0.90373,0.00012,5.72489]
[1777218544540,43.94,78041.01,0.0,-0.90374,0.00012,5.72471]
[1777218548521,43.94,78041.04,0.0,-0.90373,0.00012,5.72494]
[1777218548768,43.94,78041.04,0.0,-0.90373,0.00012,5.72494]
[1777218553897,43.95,78040.94,0.0,-0.90374,0.00012,5.72454]
[1777218554026,43.95,78040.94,0.0,-0.90374,0.00012,5.72454]
[1777218556177,43.94,78043.4,0.0,-0.90347,0.00012,5.73681]
[1777218557184,43.94,78046.25,0.0,-0.90314,0.00012,5.75132]
[1777218558812,43.94,78046.25,0.0,-0.90314,0.00012,5.75132]
[1777218558840,43.94,78048.54,0.0,-0.90287,0.00012,5.76307]
[1777218558990,43.94,78048.54,0.0,-0.90287,0.00012,5.76307]
[1777218559020,43.94,78048.54,0.0,-0.90287,0.00012,5.76307]
[1777218560609,43.94,78049.04,0.0,-0.90281,0.00012,5.76564]
[1777218560770,43.94,78049.04,0.0,-0.90281,0.00012,5.76564]
[1777218566247,43.94,78049.28,0.0,-0.90282,0.00012,5.76553]
[1777218568849,43.94,78048.84,0.0,-0.90287,0.00012,5.76306]
[1777218568850,43.93,78049.91,0.0,-0.90276,0.00012,5.76817]
[1777218569022,43.93,78049.91,0.0,-0.90276,0.00012,5.76817]
[1777218570277,43.93,78049.91,0.0,-0.90276,0.00012,5.76817]
[1777218570520,43.93,78049.91,0.0,-0.90276,0.00012,5.76817]
[1777218573297,43.93,78043.49,0.0,-0.90364,0.00012,5.72632]
[1777218574009,43.93,78043.49,0.0,-0.90364,0.00012,5.72632]
[1777218574021,43.93,78043.49,0.0,-0.90364,0.00012,5.72632]
[1777218574124,43.93,78043.49,0.0,-0.90364,0.00012,5.72632]
[1777218574271,43.93,78043.49,0.0,-0.90364,0.00012,5.72632]
[1777218574625,43.93,78043.49,0.0,-0.90364,0.00012,5.72632]
[1777218574770,43.93,78043.49,0.0,-0.90364,0.00012,5.72632]
[1777218574871,43.93,78041.81,0.0,-0.90384,0.00012,5.71741]
[1777218578791,43.93,78041.1,0.0,-0.90393,0.00012,5.71349]
[1777218578911,43.93,78041.1,0.0,-0.90393,0.00012,5.71349]
[1777218578846,43.93,78035.19,0.0,-0.90461,0.00012,5.68306]
[1777218579019,43.93,78035.19,0.0,-0.90461,0.00012,5.68306]
[1777218581971,43.93,78035.65,0.0,-0.90457,0.00012,5.68517]
[1777218582020,43.93,78035.65,0.0,-0.90457,0.00012,5.68517]
[1777218585987,43.92,78035.24,0.0,-0.90462,0.00012,5.6827]
[1777218586026,43.92,78035.24,0.0,-0.90462,0.00012,5.6827]
[1777218586163,43.92,78035.24,0.0,-0.90462,0.00012,5.6827]
[1777218586272,43.92,78035.24,0.0,-0.90462,0.00012,5.6827]
[1777218586391,43.92,78035.34,0.0,-0.90461,0.00012,5.68312]
[1777218593426,43.92,78035.04,0.0,-0.90465,0.00012,5.68141]
[1777218593521,43.92,78035.04,0.0,-0.90465,0.00012,5.68141]
[1777218593547,43.92,78035.04,0.0,-0.90465,0.00012,5.68141]
[1777218593770,43.92,78035.04,0.0,-0.90465,0.00012,5.68141]
[1777218593858,43.92,78035.11,0.0,-0.90465,0.00012,5.68125]
[1777218599482,43.92,78036.71,0.0,-0.90448,0.00012,5.68896]
[1777218605785,43.92,78036.71,0.0,-0.90449,0.00012,5.68855]
[1777218605878,43.92,78035.72,0.0,-0.90461,0.00012,5.68318]
[1777218606020,43.92,78035.72,0.0,-0.90461,0.00012,5.68318]
[1777218606271,43.92,78035.72,0.0,-0.90461,0.00012,5.68318]
[1777218606522,43.92,78035.72,0.0,-0.90461,0.00012,5.68318]
[1777218607203,43.92,78035.72,0.0,-0.90461,0.00012,5.68318]
[1777218607270,43.92,78035.72,0.0,-0.90461,0.00012,5.68318]
[1777218607538,43.92,78041.82,0.0,-0.90391,0.00012,5.71438]
[1777218609825,43.91,78042.85,0.0,-0.90379,0.00012,5.71953]
[1777218610022,43.91,78043.44,0.0,-0.90373,0.00012,5.72241]
[1777218612764,43.91,78043.16,0.0,-0.90377,0.00012,5.72067]
[1777218612865,43.91,78043.09,0.0,-0.90381,0.00012,5.71884]
[1777218613023,43.91,78043.09,0.0,-0.90381,0.00012,5.71884]
[1777218618489,43.89,78043.6,0.0,-0.90385,0.00012,5.71721]
[1777218618523,43.89,78043.6,0.0,-0.90385,0.00012,5.71721]
[1777218621909,43.86,78044.03,0.0,-0.90392,0.00012,5.71391]
[1777218622023,43.86,78043.62,0.0,-0.90397,0.00012,5.71168]
[1777218627385,43.86,78043.3,0.0,-0.90403,0.00012,5.7094]
[1777218627523,43.86,78043.3,0.0,-0.90403,0.00012,5.7094]
[1777218627570,43.86,78043.3,0.0,-0.90403,0.00012,5.7094]
[1777218627776,43.86,78043.3,0.0,-0.90403,0.00012,5.7094]
[1777218627871,43.86,78045.11,0.0,-0.90382,0.00012,5.71858]
[1777218630428,43.85,78044.75,0.0,-0.90389,0.00012,5.71537]
[1777218630537,43.85,78044.75,0.0,-0.90389,0.00012,5.71537]
[1777218630582,43.85,78044.75,0.0,-0.90389,0.00012,5.71537]
[1777218630771,43.85,78044.75,0.0,-0.90389,0.00012,5.71537]
[1777218630798,43.85,78045.81,0.0,-0.90377,0.00012,5.72056]
[1777218631068,43.85,78045.81,0.0,-0.90377,0.00012,5.72056]
[1777218631276,43.85,78045.81,0.0,-0.90377,0.00012,5.72056]
[1777218631707,43.85,78046.79,0.0,-0.90378,0.00012,5.71743]
[1777218632714,43.85,78052.34,0.0,-0.90314,0.00012,5.74587]
[1777218633632,43.85,78052.34,0.0,-0.90314,0.00012,5.74587]
[1777218633768,43.85,78052.34,0.0,-0.90314,0.00012,5.74587]
[1777218639763,43.85,78053.75,0.0,-0.90299,0.00012,5.75222]
[1777218640029,43.85,78053.75,0.0,-0.90299,0.00012,5.75222]
[1777218640225,43.85,78053.75,0.0,-0.90299,0.00012,5.75222]
[1777218640272,43.85,78053.75,0.0,-0.90299,0.00012,5.75222]
[1777218640374,43.85,78053.75,0.0,-0.903,0.00012,5.75204]
[1777218644798,43.84,78057.85,0.0,-0.90253,0.00012,5.7725]
[1777218645037,43.84,78057.85,0.0,-0.90253,0.00012,5.7725]
[1777218645272,43.84,78057.85,0.0,-0.90253,0.00012,5.7725]
[1777218645313,43.84,78057.85,0.0,-0.90253,0.00012,5.7725]
[1777218645526,43.84,78057.85,0.0,-0.90253,0.00012,5.7725]
[1777218645805,43.84,78057.59,0.0,-0.90257,0.00012,5.77098]
[1777218649833,43.84,78059.83,0.0,-0.90231,0.00012,5.7824]
[1777218651762,43.84,78060.16,0.0,-0.90227,0.00012,5.78423]
[1777218651772,43.84,78060.16,0.0,-0.90227,0.00012,5.78423]
[1777218651847,43.84,78060.37,0.0,-0.90224,0.00012,5.78542]
[1777218652253,43.84,78060.37,0.0,-0.90224,0.00012,5.78542]
[1777218652273,43.84,78060.37,0.0,-0.90224,0.00012,5.78542]
[1777218657164,43.84,78060.33,0.0,-0.90224,0.00012,5.78545]
[1777218657279,43.84,78060.33,0.0,-0.90224,0.00012,5.78545]
[1777218657804,43.84,78060.33,0.0,-0.90224,0.00012,5.78545]
[1777218658022,43.84,78060.33,0.0,-0.90224,0.00012,5.78545]
[1777218658022,43.84,78061.07,0.0,-0.90215,0.00012,5.78951]
[1777218658896,43.84,78060.76,0.0,-0.90218,0.00012,5.7879]
[1777218659454,43.84,78060.76,0.0,-0.90218,0.00012,5.7879]
[1777218659521,43.84,78060.76,0.0,-0.90218,0.00012,5.7879]
[1777218661947,43.84,78061.21,0.0,-0.90213,0.00012,5.79013]
[1777218662028,43.84,78061.21,0.0,-0.90213,0.00012,5.79013]
[1777218665944,43.85,78064.73,0.0,-0.90171,0.00012,5.80888]
[1777218667605,43.85,78064.75,0.0,-0.9017,0.00012,5.80908]
[1777218667774,43.85,78064.75,0.0,-0.9017,0.00012,5.80908]
[1777218667875,43.85,78064.75,0.0,-0.9017,0.00012,5.80917]
[1777218668159,43.85,78064.75,0.0,-0.9017,0.00012,5.80917]
[1777218668272,43.85,78064.75,0.0,-0.9017,0.00012,5.80917]
[1777218671114,43.85,78064.45,0.0,-0.90174,0.00012,5.80764]
[1777218671270,43.85,78064.45,0.0,-0.90174,0.00012,5.80764]
[1777218672752,43.85,78065.67,0.0,-0.90159,0.00012,5.81396]
[1777218672771,43.85,78065.67,0.0,-0.90159,0.00012,5.81396]
[1777218672994,43.85,78069.44,0.0,-0.90114,0.00012,5.83368]
[1777218673567,43.85,78069.44,0.0,-0.90114,0.00012,5.83368]
[1777218673770,43.85,78069.44,0.0,-0.90114,0.00012,5.83368]
[1777218675400,43.85,78069.26,0.0,-0.90115,0.00012,5.83314]
[1777218675523,43.85,78069.26,0.0,-0.90115,0.00012,5.83314]
[1777218677024,43.85,78073.37,0.0,-0.90066,0.00012,5.85486]
[1777218680902,43.85,78073.16,0.0,-0.90067,0.00012,5.85428]
[1777218681019,43.85,78073.16,0.0,-0.90067,0.00012,5.85428]
[1777218680955,43.85,78073.16,0.0,-0.90067,0.00012,5.85445]
[1777218681589,43.85,78073.16,0.0,-0.90067,0.00012,5.85445]
[1777218681771,43.85,78073.16,0.0,-0.90067,0.00012,5.85445]
[1777218681871,43.85,78072.91,0.0,-0.9007,0.00012,5.85315]
[1777218684073,43.85,78075.4,0.0,-0.9004,0.00012,5.86617]
[1777218685367,43.85,78075.4,0.0,-0.9004,0.00012,5.86617]
[1777218685523,43.85,78075.4,0.0,-0.9004,0.00012,5.86617]
[1777218691122,43.85,78075.42,0.0,-0.90056,0.00012,5.8563]
[1777218696933,43.84,78075.62,0.0,-0.90055,0.00012,5.85644]
[1777218697022,43.84,78075.62,0.0,-0.90055,0.00012,5.85644]
[1777218697032,43.84,78075.62,0.0,-0.90055,0.00012,5.85648]
[1777218699338,43.84,78077.09,0.0,-0.90038,0.00012,5.86412]
[1777218699521,43.84,78077.09,0.0,-0.90038,0.00012,5.86412]
[1777218704745,43.84,78077.25,0.0,-0.90036,0.00012,5.86495]
[1777218704772,43.84,78077.25,0.0,-0.90036,0.00012,5.86495]
[1777218707005,43.84,78077.97,0.0,-0.90027,0.00012,5.86869]
[1777218707023,43.84,78077.97,0.0,-0.90027,0.00012,5.86869]
[1777218713272,43.84,78078.61,0.0,-0.9002,0.00012,5.87194]
[1777218713773,43.84,78078.61,0.0,-0.9002,0.00012,5.87194]
[1777218714028,43.84,78078.61,0.0,-0.9002,0.00012,5.87194]
[1777218713828,43.84,78078.61,0.0,-0.9002,0.00012,5.87189]
[1777218719318,43.84,78076.54,0.0,-0.90045,0.00012,5.86105]
[1777218723609,43.84,78076.52,0.0,-0.90045,0.00012,5.86093]
[1777218723773,43.84,78076.52,0.0,-0.90045,0.00012,5.86093]
[1777218725276,43.84,78076.77,0.0,-0.90042,0.00012,5.86222]
[1777218725661,43.84,78076.77,0.0,-0.90042,0.00012,5.86222]
[1777218725771,43.84,78076.77,0.0,-0.90042,0.00012,5.86222]
[1777218725873,43.84,78078.02,0.0,-0.90027,0.00012,5.86871]
[1777218732410,43.83,78077.96,0.0,-0.90032,0.00012,5.86667]
[1777218735322,43.83,78078.19,0.0,-0.90031,0.00012,5.86719]
[1777218735527,43.83,78078.19,0.0,-0.90031,0.00012,5.86719]
[1777218741473,43.82,78069.58,0.0,-0.90139,0.00012,5.82015]
[1777218742167,43.82,78069.58,0.0,-0.90139,0.00012,5.82015]
[1777218742275,43.82,78069.58,0.0,-0.90139,0.00012,5.82015]
[1777218743487,43.82,78065.01,0.0,-0.90194,0.00012,5.79594]
[1777218744740,43.82,78065.01,0.0,-0.90194,0.00012,5.79594]
[1777218744770,43.82,78065.01,0.0,-0.90194,0.00012,5.79594]
[1777218745044,43.82,78065.01,0.0,-0.90194,0.00012,5.79594]
[1777218745075,43.82,78065.3,0.0,-0.90191,0.00012,5.79697]
[1777218745269,43.82,78065.3,0.0,-0.90191,0.00012,5.79697]
[1777218752550,43.81,78066.83,0.0,-0.90189,0.00012,5.79511]
[1777218755700,43.81,78067.18,0.0,-0.90186,0.00012,5.79644]
[1777218755772,43.81,78067.18,0.0,-0.90186,0.00012,5.79644]
[1777218762620,43.8,78068.62,0.0,-0.90173,0.00012,5.80198]
[1777218763249,43.8,78068.62,0.0,-0.90173,0.00012,5.80198]
[1777218763276,43.8,78068.62,0.0,-0.90173,0.00012,5.80198]
[1777218765548,43.8,78068.62,0.0,-0.90174,0.00012,5.80174]
[1777218765768,43.8,78068.62,0.0,-0.90174,0.00012,5.80174]
[1777218765804,43.79,78069.7,0.0,-0.90162,0.00012,5.80686]
[1777218772690,43.79,78069.83,0.0,-0.90165,0.00012,5.80584]
[1777218775468,43.79,78069.69,0.0,-0.90167,0.00012,5.80488]
[1777218775518,43.79,78069.69,0.0,-0.90167,0.00012,5.80488]
[1777218780745,43.78,78069.62,0.0,-0.90171,0.00012,5.80293]
[1777218785335,43.77,78070.04,0.0,-0.90169,0.00012,5.80424]
[1777218785523,43.77,78070.04,0.0,-0.90169,0.00012,5.80424]
[1777218787340,43.77,78071.58,0.0,-0.90151,0.00012,5.81178]
[1777218787518,43.77,78071.58,0.0,-0.90151,0.00012,5.81178]
[1777218787794,43.77,78071.66,0.0,-0.90151,0.00012,5.81197]
[1777218794844,43.77,78072.85,0.0,-0.90137,0.00012,5.818]
[1777218795651,43.77,78072.85,0.0,-0.90137,0.00012,5.818]
[1777218795771,43.77,78072.85,0.0,-0.90137,0.00012,5.818]
[1777218801892,43.77,78072.5,0.0,-0.90141,0.00012,5.81624]
[1777218805246,43.77,78073.69,0.0,-0.90129,0.00012,5.8217]
[1777218805269,43.77,78073.69,0.0,-0.90129,0.00012,5.8217]
[1777218807587,43.77,78073.75,0.0,-0.90129,0.00012,5.82152]
[1777218807770,43.77,78073.75,0.0,-0.90129,0.00012,5.82152]
[1777218807935,43.76,78073.95,0.0,-0.90127,0.00012,5.82231]
[1777218811963,43.76,78074.05,0.0,-0.9014,0.00012,5.81377]
[1777218815022,43.76,78073.83,0.0,-0.90144,0.00012,5.81215]
[1777218815273,43.76,78072.95,0.0,-0.90155,0.00012,5.80712]
[1777218820819,43.75,78073.15,0.0,-0.90155,0.00012,5.80728]
[1777218821019,43.75,78073.15,0.0,-0.90155,0.00012,5.80728]
[1777218822265,43.75,78073.33,0.0,-0.90154,0.00012,5.80777]
[1777218822525,43.75,78073.33,0.0,-0.90154,0.00012,5.80777]
[1777218823041,43.75,78072.84,0.0,-0.9016,0.00012,5.80501]
[1777218833265,43.75,78073.41,0.0,-0.90155,0.00012,5.80753]
[1777218834748,43.74,78073.38,0.0,-0.9016,0.00012,5.80522]
[1777218834769,43.74,78073.38,0.0,-0.9016,0.00012,5.80522]
[1777218841167,43.73,78072.35,0.0,-0.90175,0.00012,5.79845]
[1777218844525,43.73,78072.1,0.0,-0.9018,0.00012,5.79656]
[1777218847318,43.73,78073.15,0.0,-0.90168,0.00012,5.80162]
[1777218847519,43.73,78073.15,0.0,-0.90168,0.00012,5.80162]
[1777218848216,43.73,78072.96,0.0,-0.90171,0.00012,5.80023]
[1777218855265,43.72,78072.17,0.0,-0.90184,0.00012,5.79475]
[1777218861308,43.71,78071.92,0.0,-0.90189,0.00012,5.79233]
[1777218875409,43.7,78071.55,0.0,-0.90212,0.00012,5.77968]
[1777218881451,43.7,78071.65,0.0,-0.90213,0.00012,5.77917]
[1777218886486,43.69,78072.92,0.0,-0.902,0.00012,5.78491]
[1777218891521,43.69,78072.77,0.0,-0.90204,0.00012,5.78326]
[1777218896556,43.69,78071.49,0.0,-0.90221,0.00012,5.77575]
[1777218901591,43.68,78071.84,0.0,-0.90219,0.00012,5.77671]
[1777218909647,43.68,78072.09,0.0,-0.90219,0.00012,5.77659]
[1777218914681,43.67,78071.15,0.0,-0.90232,0.00012,5.7708]
[1777218919717,43.67,78071.37,0.0,-0.90232,0.00012,5.77105]
[1777218925759,43.66,78071.3,0.0,-0.90235,0.00012,5.7696]
[1777218930793,43.66,78071.39,0.0,-0.90236,0.00012,5.76914]
[1777218934822,43.66,78071.58,0.0,-0.90247,0.00012,5.76135]
[1777218939857,43.65,78071.53,0.0,-0.9025,0.00012,5.76021]
[1777218945898,43.65,78071.67,0.0,-0.90251,0.00012,5.75986]
[1777218951942,43.64,78070.4,0.0,-0.90268,0.00012,5.75219]
[1777218956977,43.64,78070.28,0.0,-0.90271,0.00012,5.75071]
[1777218962012,43.64,78068.54,0.0,-0.90293,0.00012,5.74121]
[1777218967047,43.64,78068.98,0.0,-0.90288,0.00012,5.74351]
[1777218974096,43.64,78068.16,0.0,-0.90297,0.00012,5.73929]
[1777218979131,43.64,78068.23,0.0,-0.90296,0.00012,5.73971]
[1777218984166,43.64,78068.13,0.0,-0.90298,0.00012,5.73924]
[1777218989201,43.64,78066.84,0.0,-0.90313,0.00012,5.73261]
[1777218990207,43.64,78061.92,0.0,-0.9037,0.00012,5.70716]
[1777218994236,43.64,78052.59,0.0,-0.90492,0.00012,5.65057]
[1777218997257,43.64,78050.87,0.0,-0.90512,0.00012,5.64164]
[1777219002291,43.64,78050.69,0.0,-0.90514,0.00012,5.64072]
[1777219008334,43.64,78047.89,0.0,-0.90546,0.00012,5.62632]
[1777219013369,43.64,78047.67,0.0,-0.90548,0.00012,5.62537]
[1777219018403,43.64,78046.64,0.0,-0.9056,0.00012,5.62028]
[1777219029481,43.64,78047.08,0.0,-0.90554,0.00012,5.62296]
[1777219035523,43.64,78048.21,0.0,-0.90541,0.00012,5.62858]
[1777219036530,43.64,78055.34,0.0,-0.90459,0.00012,5.66519]
[1777219037537,43.64,78058.42,0.0,-0.90423,0.00012,5.68093]
[1777219042572,43.64,78059.75,0.0,-0.90406,0.00012,5.68832]
[1777219048614,43.64,78060.03,0.0,-0.90402,0.00012,5.69039]
[1777219051635,43.65,78060.12,0.0,-0.90409,0.00012,5.68408]
[1777219058684,43.66,78062.08,0.0,-0.90383,0.00012,5.69587]
[1777219063720,43.66,78062.02,0.0,-0.90382,0.00012,5.69604]
[1777219068756,43.66,78062.25,0.0,-0.90378,0.00012,5.6977]
[1777219073791,43.66,78062.3,0.0,-0.90376,0.00012,5.69876]
[1777219078826,43.66,78060.77,0.0,-0.90393,0.00012,5.69133]
[1777219081847,43.67,78058.62,0.0,-0.90417,0.00012,5.68055]
[1777219086903,43.68,78057.65,0.0,-0.90424,0.00012,5.67748]
[1777219091938,43.68,78057.58,0.0,-0.90423,0.00012,5.67813]
[1777219096973,43.68,78057.78,0.0,-0.90422,0.00012,5.67831]
[1777219103016,43.67,78057.98,0.0,-0.90422,0.00012,5.67832]
[1777219108051,43.67,78057.79,0.0,-0.90426,0.00012,5.6765]
[1777219111071,43.67,78057.87,0.0,-0.90438,0.00012,5.66835]
[1777219112024,43.67,78057.87,0.0,-0.90438,0.00012,5.66835]
[1777219112274,43.67,78057.87,0.0,-0.90438,0.00012,5.66835]
[1777219118121,43.66,78058.25,0.0,-0.90436,0.00012,5.66921]
[1777219120871,43.66,78058.17,0.0,-0.90438,0.00012,5.66849]
[1777219121019,43.66,78058.17,0.0,-0.90438,0.00012,5.66849]
[1777219121141,43.66,78057.69,0.0,-0.90444,0.00012,5.66586]
[1777219123156,43.66,78062.77,0.0,-0.90385,0.00012,5.69178]
[1777219127241,43.65,78063.29,0.0,-0.90381,0.00012,5.69369]
[1777219127272,43.65,78063.29,0.0,-0.90381,0.00012,5.69369]
[1777219127372,43.65,78060.3,0.0,-0.90416,0.00012,5.67826]
[1777219128525,43.65,78059.27,0.0,-0.90428,0.00012,5.67277]
[1777219132526,43.65,78059.29,0.0,-0.9043,0.00012,5.67224]
[1777219134406,43.65,78060.43,0.0,-0.90417,0.00012,5.67797]
[1777219134533,43.65,78059.37,0.0,-0.9043,0.00012,5.67217]
[1777219135493,43.65,78059.37,0.0,-0.9043,0.00012,5.67217]
[1777219135522,43.65,78059.32,0.0,-0.9043,0.00012,5.67192]
[1777219135594,43.65,78059.32,0.0,-0.90431,0.00012,5.67176]
[1777219143296,43.64,78058.99,0.0,-0.90437,0.00012,5.66898]
[1777219146317,43.64,78061.68,0.0,-0.90407,0.00012,5.6824]
[1777219151352,43.64,78062.04,0.0,-0.90404,0.00012,5.68338]
[1777219157394,43.63,78063.03,0.0,-0.90395,0.00012,5.68746]
[1777219162429,43.63,78063.17,0.0,-0.90396,0.00012,5.6873]
[1777219166150,43.63,78062.95,0.0,-0.90399,0.00012,5.68563]
[1777219166457,43.62,78067.93,0.0,-0.90341,0.00012,5.71121]
[1777219169443,43.63,78069.19,0.0,-0.90326,0.00012,5.718]
[1777219169730,43.63,78068.73,0.0,-0.90331,0.00012,5.71573]
[1777219171492,43.63,78069.02,0.0,-0.90339,0.00012,5.70948]
[1777219174660,43.63,78068.99,0.0,-0.90339,0.00012,5.70944]
[1777219175202,43.63,78068.99,0.0,-0.90339,0.00012,5.70944]
[1777219175269,43.63,78068.99,0.0,-0.90339,0.00012,5.70944]
[1777219179695,43.63,78071.23,0.0,-0.90311,0.00012,5.72183]
[1777219179768,43.63,78071.23,0.0,-0.90311,0.00012,5.72183]
[1777219185590,43.63,78070.42,0.0,-0.90319,0.00012,5.71826]
[1777219186634,43.63,78070.42,0.0,-0.90319,0.00012,5.71826]
[1777219186771,43.63,78070.42,0.0,-0.90319,0.00012,5.71826]
[1777219188877,43.64,78070.42,0.0,-0.90319,0.00012,5.71838]
[1777219189021,43.64,78070.42,0.0,-0.90319,0.00012,5.71838]
[1777219189121,43.64,78070.42,0.0,-0.90318,0.00012,5.7186]
[1777219190539,43.64,78070.42,0.0,-0.90318,0.00012,5.7186]
[1777219190771,43.64,78070.47,0.0,-0.90317,0.00012,5.71898]
[1777219195652,43.64,78070.43,0.0,-0.90317,0.00012,5.71923]
[1777219195776,43.64,78070.43,0.0,-0.90317,0.00012,5.71923]
[1777219197708,43.64,78071.39,0.0,-0.90304,0.00012,5.72453]
[1777219197772,43.64,78071.39,0.0,-0.90304,0.00012,5.72453]
[1777219200385,43.64,78071.75,0.0,-0.903,0.00012,5.72661]
[1777219200522,43.64,78071.75,0.0,-0.903,0.00012,5.72661]
[1777219200486,43.64,78071.87,0.0,-0.90298,0.00012,5.72734]
[1777219201022,43.64,78071.87,0.0,-0.90298,0.00012,5.72734]
[1777219201452,43.64,78071.87,0.0,-0.90298,0.00012,5.72734]
[1777219201704,43.64,78078.28,0.0,-0.90221,0.00012,5.76108]
[1777219202999,43.64,78078.28,0.0,-0.90221,0.00012,5.76108]
[1777219203100,43.65,78081.19,0.0,-0.90186,0.00012,5.77655]
[1777219204706,43.65,78081.71,0.0,-0.90179,0.00012,5.77958]
[1777219206741,43.65,78090.68,0.0,-0.9007,0.00012,5.82725]
[1777219207618,43.65,78090.68,0.0,-0.9007,0.00012,5.82725]
[1777219207770,43.65,78090.68,0.0,-0.9007,0.00012,5.82725]
[1777219208053,43.65,78090.68,0.0,-0.9007,0.00012,5.82725]
[1777219208268,43.65,78090.68,0.0,-0.9007,0.00012,5.82725]
[1777219208370,43.65,78093.0,0.0,-0.90041,0.00012,5.83961]
[1777219211103,43.65,78091.41,0.0,-0.90059,0.00012,5.8318]
[1777219211279,43.65,78091.41,0.0,-0.90059,0.00012,5.8318]
[1777219211776,43.66,78088.55,0.0,-0.90092,0.00012,5.81739]
[1777219213148,43.66,78088.55,0.0,-0.90092,0.00012,5.81739]
[1777219213271,43.66,78088.55,0.0,-0.90092,0.00012,5.81739]
[1777219213285,43.66,78085.28,0.0,-0.90131,0.00012,5.80063]
[1777219215867,43.66,78083.94,0.0,-0.90146,0.00012,5.79395]
[1777219216020,43.66,78083.94,0.0,-0.90146,0.00012,5.79395]
[1777219216150,43.66,78083.94,0.0,-0.90146,0.00012,5.79395]
[1777219216273,43.66,78083.94,0.0,-0.90146,0.00012,5.79395]
[1777219216363,43.66,78077.25,0.0,-0.90225,0.00012,5.75916]
[1777219217445,43.66,78077.25,0.0,-0.90225,0.00012,5.75916]
[1777219217527,43.66,78077.25,0.0,-0.90225,0.00012,5.75916]
[1777219217493,43.66,78075.86,0.0,-0.90242,0.00012,5.75199]
[1777219218916,43.66,78075.86,0.0,-0.90241,0.00012,5.75236]
[1777219219018,43.66,78075.86,0.0,-0.90241,0.00012,5.75236]
[1777219224867,43.67,78075.7,0.0,-0.90237,0.00012,5.75415]
[1777219225875,43.67,78068.71,0.0,-0.90318,0.00012,5.71831]
[1777219226945,43.68,78066.34,0.0,-0.90345,0.00012,5.70648]
[1777219227996,43.68,78066.34,0.0,-0.90345,0.00012,5.70648]
[1777219228022,43.68,78066.34,0.0,-0.90345,0.00012,5.70648]
[1777219229637,43.68,78067.71,0.0,-0.90327,0.00012,5.71445]
[1777219229768,43.68,78067.71,0.0,-0.90327,0.00012,5.71445]
[1777219230543,43.68,78067.71,0.0,-0.90327,0.00012,5.71445]
[1777219230769,43.68,78067.14,0.0,-0.90333,0.00012,5.71193]
[1777219230909,43.68,78067.95,0.0,-0.90322,0.00012,5.71655]
[1777219231915,43.69,78067.99,0.0,-0.90333,0.00012,5.7091]
[1777219238965,43.7,78059.72,0.0,-0.90423,0.00012,5.66909]
[1777219239972,43.7,78055.24,0.0,-0.90475,0.00012,5.64601]
[1777219241251,43.7,78055.24,0.0,-0.90475,0.00012,5.64601]
[1777219241271,43.7,78055.24,0.0,-0.90475,0.00012,5.64601]
[1777219244879,43.7,78054.92,0.0,-0.90479,0.00012,5.64444]
[1777219245021,43.7,78054.92,0.0,-0.90479,0.00012,5.64444]
[1777219245660,43.7,78055.04,0.0,-0.90477,0.00012,5.64543]
[1777219245768,43.7,78055.04,0.0,-0.90477,0.00012,5.64543]
[1777219249787,43.7,78054.13,0.0,-0.90487,0.00012,5.64082]
[1777219250023,43.7,78054.13,0.0,-0.90487,0.00012,5.64082]
[1777219250874,43.7,78053.26,0.0,-0.90497,0.00012,5.63637]
[1777219251027,43.7,78053.26,0.0,-0.90497,0.00012,5.63637]
[1777219251474,43.7,78053.26,0.0,-0.90497,0.00012,5.63637]
[1777219251526,43.7,78053.26,0.0,-0.90497,0.00012,5.63637]
[1777219251575,43.7,78053.15,0.0,-0.90498,0.00012,5.63583]
[1777219257092,43.7,78050.07,0.0,-0.90534,0.00012,5.62016]
[1777219258289,43.7,78050.07,0.0,-0.90534,0.00012,5.62016]
[1777219258524,43.7,78050.07,0.0,-0.90534,0.00012,5.62016]
[1777219260946,43.7,78050.71,0.0,-0.90526,0.00012,5.62354]
[1777219261023,43.7,78050.71,0.0,-0.90526,0.00012,5.62354]
[1777219261120,43.7,78054.09,0.0,-0.90487,0.00012,5.64099]
[1777219262304,43.7,78054.09,0.0,-0.90487,0.00012,5.64099]
[1777219262518,43.7,78054.09,0.0,-0.90487,0.00012,5.64099]
[1777219262620,43.7,78054.62,0.0,-0.9048,0.00012,5.64409]
[1777219268169,43.71,78054.4,0.0,-0.9048,0.00012,5.64385]
[1777219270183,43.71,78052.21,0.0,-0.90505,0.00012,5.63295]
[1777219276225,43.71,78049.95,0.0,-0.90528,0.00012,5.6225]
[1777219276982,43.71,78049.95,0.0,-0.90528,0.00012,5.6225]
[1777219277023,43.71,78049.95,0.0,-0.90528,0.00012,5.6225]
[1777219282267,43.72,78049.16,0.0,-0.90535,0.00012,5.6197]
[1777219283108,43.72,78049.16,0.0,-0.90535,0.00012,5.6197]
[1777219283299,43.72,78049.16,0.0,-0.90535,0.00012,5.6197]
[1777219283325,43.72,78046.75,0.0,-0.90562,0.00012,5.60754]
[1777219284280,43.72,78042.28,0.0,-0.90613,0.00011,5.58487]
[1777219284795,43.72,78042.28,0.0,-0.90613,0.00011,5.58487]
[1777219285027,43.72,78042.28,0.0,-0.90613,0.00011,5.58487]
[1777219285672,43.72,78041.62,0.0,-0.9062,0.00011,5.58154]
[1777219285775,43.72,78041.62,0.0,-0.9062,0.00011,5.58154]
[1777219286229,43.72,78041.62,0.0,-0.9062,0.00011,5.58154]
[1777219286272,43.72,78041.62,0.0,-0.9062,0.00011,5.58154]
[1777219286330,43.72,78041.62,0.0,-0.9062,0.00011,5.58159]
[1777219291331,43.72,78041.21,0.0,-0.90636,0.00011,5.57172]
[1777219292339,43.72,78047.1,0.0,-0.90568,0.00012,5.60194]
[1777219293902,43.72,78047.28,0.0,-0.90566,0.00012,5.60287]
[1777219294022,43.72,78047.28,0.0,-0.90566,0.00012,5.60287]
[1777219296634,43.72,78047.88,0.0,-0.90559,0.00012,5.60597]
[1777219296777,43.72,78047.88,0.0,-0.90559,0.00012,5.60597]
[1777219301752,43.72,78046.19,0.0,-0.90579,0.00012,5.59737]
[1777219301771,43.72,78046.19,0.0,-0.90579,0.00012,5.59737]
[1777219302200,43.72,78046.19,0.0,-0.90579,0.00012,5.59737]
[1777219302276,43.72,78046.19,0.0,-0.90579,0.00012,5.59737]
[1777219303456,43.72,78047.39,0.0,-0.90565,0.00012,5.60354]
[1777219303526,43.72,78047.39,0.0,-0.90565,0.00012,5.60354]
[1777219303545,43.72,78046.71,0.0,-0.90572,0.00012,5.60006]
[1777219309458,43.72,78046.56,0.0,-0.90574,0.00012,5.5994]
[1777219312178,43.72,78046.74,0.0,-0.90572,0.00012,5.60035]
[1777219312271,43.72,78046.74,0.0,-0.90572,0.00012,5.60035]
[1777219317391,43.73,78046.38,0.0,-0.90576,0.00012,5.59857]
[1777219317527,43.73,78046.38,0.0,-0.90576,0.00012,5.59857]
[1777219317606,43.73,78046.38,0.0,-0.90576,0.00012,5.59857]
[1777219317628,43.73,78046.38,0.0,-0.90576,0.00012,5.5986]
[1777219317771,43.73,78046.38,0.0,-0.90576,0.00012,5.5986]
[1777219322675,43.73,78044.8,0.0,-0.90594,0.00012,5.59056]
[1777219322777,43.73,78043.59,0.0,-0.90608,0.00012,5.58438]
[1777219328593,43.73,78040.45,0.0,-0.90643,0.00011,5.56854]
[1777219328927,43.73,78040.45,0.0,-0.90643,0.00011,5.56854]
[1777219329023,43.73,78040.45,0.0,-0.90643,0.00011,5.56854]
[1777219330556,43.73,78039.29,0.0,-0.90656,0.00011,5.56266]
[1777219330606,43.73,78039.32,0.0,-0.90656,0.00011,5.56288]
[1777219330769,43.73,78039.32,0.0,-0.90656,0.00011,5.56288]
[1777219331613,43.73,78037.06,0.0,-0.90682,0.00011,5.5514]
[1777219336648,43.73,78036.26,0.0,-0.9069,0.00011,5.54774]
[1777219339669,43.73,78033.92,0.0,-0.90716,0.00011,5.53605]
[1777219340172,43.73,78033.92,0.0,-0.90716,0.00011,5.53605]
[1777219340273,43.73,78033.92,0.0,-0.90716,0.00011,5.53605]
[1777219343699,43.73,78033.57,0.0,-0.9072,0.00011,5.53445]
[1777219343767,43.73,78033.63,0.0,-0.90718,0.00011,5.53494]
[1777219350119,43.73,78033.18,0.0,-0.90723,0.00011,5.53308]
[1777219350269,43.73,78033.18,0.0,-0.90723,0.00011,5.53308]
[1777219351821,43.73,78033.17,0.0,-0.90722,0.00011,5.5332]
[1777219352022,43.73,78033.17,0.0,-0.90722,0.00011,5.5332]
[1777219352035,43.73,78033.09,0.0,-0.90735,0.00011,5.52485]
[1777219355150,43.74,78033.03,0.0,-0.90735,0.00011,5.52471]
[1777219355270,43.74,78033.03,0.0,-0.90735,0.00011,5.52471]
[1777219360818,43.74,78033.09,0.0,-0.90733,0.00011,5.52561]
[1777219363258,43.74,78033.25,0.0,-0.90731,0.00011,5.52651]
[1777219363271,43.74,78033.25,0.0,-0.90731,0.00011,5.52651]
[1777219364859,43.74,78033.25,0.0,-0.90731,0.00011,5.52659]
[1777219365022,43.74,78033.25,0.0,-0.90731,0.00011,5.52659]
[1777219365123,43.74,78033.25,0.0,-0.9073,0.00011,5.52675]
[1777219366057,43.74,78033.25,0.0,-0.9073,0.00011,5.52675]
[1777219366270,43.74,78033.25,0.0,-0.9073,0.00011,5.52675]
[1777219370788,43.74,78031.43,0.0,-0.9075,0.00011,5.51787]
[1777219371020,43.74,78031.43,0.0,-0.9075,0.00011,5.51787]
[1777219371742,43.74,78031.43,0.0,-0.9075,0.00011,5.51787]
[1777219371777,43.74,78032.35,0.0,-0.9074,0.00011,5.52265]
[1777219371931,43.74,78032.35,0.0,-0.9074,0.00011,5.52265]
[1777219372020,43.74,78032.35,0.0,-0.9074,0.00011,5.52265]
[1777219372033,43.74,78032.19,0.0,-0.90741,0.00011,5.52191]
[1777219378943,43.74,78032.22,0.0,-0.9074,0.00011,5.5226]
[1777219385992,43.75,78031.78,0.0,-0.90744,0.00011,5.52087]
[1777219386798,43.75,78031.78,0.0,-0.90744,0.00011,5.52087]
[1777219387024,43.75,78031.78,0.0,-0.90744,0.00011,5.52087]
[1777219395056,43.75,78032.04,0.0,-0.90739,0.00011,5.52283]
[1777219401097,43.75,78032.01,0.0,-0.90739,0.00011,5.52307]
[1777219406191,43.75,78031.08,0.0,-0.90749,0.00011,5.51853]
[1777219406277,43.75,78031.08,0.0,-0.90749,0.00011,5.51853]
[1777219408040,43.75,78031.72,0.0,-0.90741,0.00011,5.522]
[1777219408272,43.75,78031.72,0.0,-0.90741,0.00011,5.522]
[1777219408328,43.75,78031.74,0.0,-0.90741,0.00011,5.52216]
[1777219413182,43.76,78032.64,0.0,-0.90741,0.00011,5.51904]
[1777219414341,43.76,78032.64,0.0,-0.90741,0.00011,5.51904]
[1777219414519,43.76,78032.64,0.0,-0.90741,0.00011,5.51904]
[1777219415196,43.76,78036.51,0.0,-0.90697,0.00011,5.53889]
[1777219419729,43.76,78036.93,0.0,-0.90692,0.00011,5.54115]
[1777219419775,43.76,78036.93,0.0,-0.90692,0.00011,5.54115]
[1777219419730,43.76,78036.85,0.0,-0.90693,0.00011,5.5408]
[1777219420805,43.76,78036.36,0.0,-0.90698,0.00011,5.53831]
[1777219421018,43.76,78036.36,0.0,-0.90698,0.00011,5.53831]
[1777219426273,43.76,78039.03,0.0,-0.90666,0.00011,5.5527]
[1777219431423,43.76,78038.85,0.0,-0.90666,0.00011,5.55245]
[1777219431518,43.76,78038.85,0.0,-0.90666,0.00011,5.55245]
[1777219433156,43.77,78039.4,0.0,-0.90659,0.00011,5.55592]
[1777219433272,43.77,78039.4,0.0,-0.90659,0.00011,5.55592]
[1777219433323,43.77,78039.41,0.0,-0.90658,0.00011,5.55604]
[1777219439364,43.77,78040.14,0.0,-0.90649,0.00011,5.5602]
[1777219445407,43.77,78040.09,0.0,-0.90649,0.00011,5.56035]
[1777219447421,43.77,78037.87,0.0,-0.90674,0.00011,5.54916]
[1777219447832,43.77,78037.87,0.0,-0.90674,0.00011,5.54916]
[1777219453463,43.77,78036.63,0.0,-0.90686,0.00011,5.54351]
[1777219458498,43.78,78036.64,0.0,-0.90684,0.00011,5.54475]
[1777219459617,43.78,78036.64,0.0,-0.90684,0.00011,5.54475]
[1777219459778,43.78,78036.64,0.0,-0.90684,0.00011,5.54475]
[1777219459718,43.78,78036.68,0.0,-0.90683,0.00011,5.54519]
[1777219462526,43.78,78034.29,0.0,-0.90708,0.00011,5.53372]
[1777219467561,43.79,78034.61,0.0,-0.90702,0.00011,5.5366]
[1777219471588,43.79,78034.62,0.0,-0.90711,0.00011,5.52961]
[1777219474610,43.8,78038.98,0.0,-0.9066,0.00011,5.55257]
[1777219479645,43.8,78041.05,0.0,-0.90633,0.00011,5.56456]
[1777219482666,43.81,78052.25,0.0,-0.905,0.00012,5.62312]
[1777219483673,43.81,78054.43,0.0,-0.90474,0.00012,5.63483]
[1777219484680,43.81,78054.34,0.0,-0.90474,0.00012,5.63481]
[1777219489715,43.82,78054.01,0.0,-0.90473,0.00012,5.63525]
[1777219492736,43.83,78058.02,0.0,-0.90423,0.00012,5.65712]
[1777219494750,43.83,78060.97,0.0,-0.90387,0.00012,5.6731]
[1777219495757,43.83,78069.74,0.0,-0.90283,0.00012,5.71868]
[1777219497771,43.84,78070.47,0.0,-0.90273,0.00012,5.72311]
[1777219502805,43.84,78072.03,0.0,-0.90251,0.00012,5.73266]
[1777219503813,43.84,78076.38,0.0,-0.90199,0.00012,5.75544]
[1777219504820,43.85,78079.92,0.0,-0.90156,0.00012,5.77431]
[1777219509854,43.85,78080.17,0.0,-0.9015,0.00012,5.77676]
[1777219517910,43.86,78080.54,0.0,-0.90141,0.00012,5.78051]
[1777219520586,43.86,78081.16,0.0,-0.90134,0.00012,5.78395]
[1777219520773,43.86,78081.16,0.0,-0.90134,0.00012,5.78395]
[1777219527559,43.87,78081.74,0.0,-0.90124,0.00012,5.78825]
[1777219528775,43.87,78081.93,0.0,-0.9012,0.00012,5.78967]
[1777219529334,43.87,78083.93,0.0,-0.90096,0.00012,5.80044]
[1777219529522,43.87,78083.93,0.0,-0.90096,0.00012,5.80044]
[1777219529622,43.87,78083.35,0.0,-0.90102,0.00012,5.79744]
[1777219531002,43.87,78083.5,0.0,-0.90112,0.00012,5.79048]
[1777219535481,43.88,78083.55,0.0,-0.9011,0.00012,5.79135]
[1777219535523,43.88,78083.55,0.0,-0.9011,0.00012,5.79135]
[1777219544864,43.88,78084.27,0.0,-0.90099,0.00012,5.79612]
[1777219545023,43.88,78085.75,0.0,-0.90079,0.00012,5.8048]
[1777219546720,43.89,78087.65,0.0,-0.90055,0.00012,5.81485]
[1777219546779,43.89,78087.65,0.0,-0.90055,0.00012,5.81485]
[1777219546876,43.89,78088.29,0.0,-0.90047,0.00012,5.81853]
[1777219550788,43.89,78088.75,0.0,-0.90041,0.00012,5.82108]
[1777219551019,43.89,78088.98,0.0,-0.90037,0.00012,5.82262]
[1777219552150,43.89,78091.08,0.0,-0.90011,0.00012,5.83386]
[1777219559199,43.9,78091.23,0.0,-0.90007,0.00012,5.83571]
[1777219563377,43.9,78091.23,0.0,-0.90006,0.00012,5.83602]
[1777219563524,43.9,78091.23,0.0,-0.90006,0.00012,5.83602]
[1777219564486,43.9,78091.22,0.0,-0.90006,0.00012,5.83627]
[1777219564528,43.9,78091.22,0.0,-0.90006,0.00012,5.83627]
[1777219564588,43.9,78091.22,0.0,-0.90006,0.00012,5.83643]
[1777219572482,43.9,78091.15,0.0,-0.90005,0.00012,5.83682]
[1777219572521,43.9,78091.15,0.0,-0.90005,0.00012,5.83682]
[1777219578331,43.91,78089.92,0.0,-0.90016,0.00012,5.83185]
[1777219584374,43.91,78089.77,0.0,-0.90016,0.00012,5.83202]
[1777219589408,43.92,78089.86,0.0,-0.90013,0.00012,5.83328]
[1777219591423,43.92,78089.72,0.0,-0.90026,0.00012,5.8247]
[1777219596458,43.92,78089.36,0.0,-0.90028,0.00012,5.82365]
[1777219597710,43.92,78089.36,0.0,-0.90028,0.00012,5.82365]
[1777219597775,43.92,78089.36,0.0,-0.90028,0.00012,5.82365]
[1777219597811,43.92,78089.55,0.0,-0.90025,0.00012,5.82481]
[1777219598772,43.92,78089.55,0.0,-0.90025,0.00012,5.82481]
[1777219608142,43.93,78089.5,0.0,-0.90024,0.00012,5.82555]
[1777219608272,43.93,78089.5,0.0,-0.90024,0.00012,5.82555]
[1777219609316,43.93,78089.95,0.0,-0.90016,0.00012,5.82871]
[1777219609527,43.93,78089.95,0.0,-0.90016,0.00012,5.82871]
[1777219609552,43.93,78089.64,0.0,-0.9002,0.00012,5.82726]
[1777219611238,43.93,78089.64,0.0,-0.9002,0.00012,5.82726]
[1777219612573,43.93,78054.69,0.0,-0.90432,0.00012,5.64734]
[1777219614733,43.94,78056.45,0.0,-0.9041,0.00012,5.6569]
[1777219620621,43.94,78055.63,0.0,-0.90418,0.00012,5.6532]
[1777219622800,43.94,78055.85,0.0,-0.90415,0.00012,5.65462]
[1777219623023,43.94,78055.85,0.0,-0.90415,0.00012,5.65462]
[1777219628688,43.94,78054.38,0.0,-0.90431,0.00012,5.64767]
[1777219630823,43.94,78054.5,0.0,-0.90429,0.00012,5.6485]
[1777219631025,43.94,78054.5,0.0,-0.90429,0.00012,5.6485]
[1777219631709,43.94,78053.19,0.0,-0.90444,0.00012,5.64189]
[1777219632992,43.94,78053.04,0.0,-0.90445,0.00012,5.64124]
[1777219633018,43.94,78053.04,0.0,-0.90445,0.00012,5.64124]
[1777219638934,43.95,78051.58,0.0,-0.90461,0.00012,5.63437]
[1777219639018,43.95,78051.58,0.0,-0.90461,0.00012,5.63437]
[1777219639604,43.95,78051.58,0.0,-0.90461,0.00012,5.63437]
[1777219639630,43.95,78051.9,0.0,-0.90457,0.00012,5.63626]
[1777219639771,43.95,78051.9,0.0,-0.90457,0.00012,5.63626]
[1777219645807,43.96,78050.29,0.0,-0.9047,0.00012,5.63043]
[1777219650843,43.96,78050.28,0.0,-0.90468,0.00012,5.63135]
[1777219652153,43.96,78050.28,0.0,-0.90468,0.00012,5.63135]
[1777219652282,43.96,78050.28,0.0,-0.90468,0.00012,5.63135]
[1777219659906,43.97,78050.25,0.0,-0.90477,0.00012,5.62439]
[1777219668049,43.97,78050.18,0.0,-0.90475,0.00012,5.62524]
[1777219669437,43.98,78051.95,0.0,-0.90449,0.00012,5.63658]
[1777219669522,43.98,78051.95,0.0,-0.90449,0.00012,5.63658]
[1777219669538,43.99,78053.15,0.0,-0.90434,0.00012,5.64316]
[1777219675012,43.99,78053.54,0.0,-0.90428,0.00012,5.64595]
[1777219680050,43.99,78055.12,0.0,-0.90409,0.00012,5.65433]
[1777219685082,44.0,78055.15,0.0,-0.90406,0.00012,5.65568]
[1777219690121,44.0,78054.97,0.0,-0.90407,0.00012,5.65498]
[1777219696163,44.0,78054.74,0.0,-0.90409,0.00012,5.65417]
[1777219700191,44.0,78049.6,0.0,-0.90468,0.00012,5.62823]
[1777219701198,44.0,78043.17,0.0,-0.90542,0.00012,5.59554]
[1777219702205,44.0,78045.56,0.0,-0.90514,0.00012,5.60791]
[1777219709254,44.01,78051.22,0.0,-0.90445,0.00012,5.63825]
[1777219710263,44.01,78054.18,0.0,-0.9041,0.00012,5.65383]
[1777219711270,44.01,78054.83,0.0,-0.90413,0.00012,5.64947]
[1777219716305,44.02,78054.64,0.0,-0.9041,0.00012,5.65062]
[1777219719326,44.03,78052.49,0.0,-0.90432,0.00012,5.64089]
[1777219726375,44.04,78052.58,0.0,-0.90424,0.00012,5.64442]
[1777219732417,44.05,78052.22,0.0,-0.90422,0.00012,5.6452]
[1777219737452,44.06,78052.42,0.0,-0.90415,0.00012,5.64841]
[1777219741479,44.07,78057.21,0.0,-0.90355,0.00012,5.67464]
[1777219746515,44.08,78057.74,0.0,-0.90345,0.00012,5.67929]
[1777219751550,44.09,78060.61,0.0,-0.90307,0.00012,5.69588]
[1777219754571,44.09,78063.25,0.0,-0.90273,0.00012,5.71047]
[1777219761619,44.1,78064.49,0.0,-0.90253,0.00012,5.71912]
[1777219766656,44.11,78066.32,0.0,-0.90228,0.00012,5.73005]
[1777219770684,44.12,78068.54,0.0,-0.90199,0.00012,5.74264]
[1777219771692,44.12,78068.35,0.0,-0.90213,0.00012,5.7338]
[1777219777733,44.12,78068.46,0.0,-0.90208,0.00012,5.73609]
[1777219784782,44.13,78068.77,0.0,-0.90199,0.00012,5.7397]
[1777219790823,44.14,78067.85,0.0,-0.90206,0.00012,5.73672]
[1777219795860,44.15,78067.03,0.0,-0.90212,0.00012,5.73395]
[1777219800894,44.15,78067.98,0.0,-0.90198,0.00012,5.74028]
[1777219805929,44.16,78069.03,0.0,-0.90182,0.00012,5.74709]
[1777219810964,44.16,78069.8,0.0,-0.90171,0.00012,5.75177]
[1777219814991,44.17,78072.39,0.0,-0.9014,0.00012,5.76551]
[1777219820027,44.17,78073.34,0.0,-0.90126,0.00012,5.77164]
[1777219826068,44.18,78073.48,0.0,-0.9012,0.00012,5.77382]
[1777219831104,44.18,78073.65,0.0,-0.90128,0.00012,5.76774]
[1777219836140,44.19,78075.07,0.0,-0.90108,0.00012,5.77627]
[1777219842181,44.2,78075.13,0.0,-0.90103,0.00012,5.77824]
[1777219847218,44.2,78074.83,0.0,-0.90104,0.00012,5.77787]
[1777219852253,44.21,78074.9,0.0,-0.90101,0.00012,5.7794]
[1777219857290,44.21,78075.03,0.0,-0.90096,0.00012,5.78122]
[1777219865345,44.22,78073.97,0.0,-0.90104,0.00012,5.77764]
[1777219873401,44.23,78074.16,0.0,-0.90098,0.00012,5.78049]
[1777219878437,44.24,78074.18,0.0,-0.90095,0.00012,5.78174]
[1777219883473,44.24,78074.38,0.0,-0.9009,0.00012,5.7839]
[1777219888508,44.25,78074.42,0.0,-0.90087,0.00012,5.78522]
[1777219891529,44.25,78074.38,0.0,-0.90098,0.00012,5.77751]
[1777219896564,44.25,78074.82,0.0,-0.9009,0.00012,5.78092]
[1777219902606,44.26,78075.23,0.0,-0.90082,0.00012,5.78436]
[1777219915697,44.27,78075.33,0.0,-0.90074,0.00012,5.7877]
[1777219920732,44.28,78072.54,0.0,-0.90105,0.00012,5.77444]
[1777219927781,44.28,78073.54,0.0,-0.90089,0.00012,5.78116]
[1777219932816,44.29,78073.59,0.0,-0.90086,0.00012,5.78254]
[1777219937851,44.3,78073.9,0.0,-0.9008,0.00012,5.78523]
[1777219942886,44.3,78074.97,0.0,-0.90064,0.00012,5.79179]
[1777219949937,44.31,78075.07,0.0,-0.9006,0.00012,5.79373]
[1777219951950,44.31,78075.13,0.0,-0.9007,0.00012,5.78627]
[1777219956986,44.31,78074.67,0.0,-0.90073,0.00012,5.78497]
[1777219971084,44.32,78074.85,0.0,-0.90066,0.00012,5.78819]
[1777219976119,44.32,78074.0,0.0,-0.90077,0.00012,5.78329]
[1777219981154,44.33,78074.02,0.0,-0.90074,0.00012,5.78445]
[1777219990980,44.33,78074.08,0.0,-0.90073,0.00012,5.78497]
[1777219991224,44.34,78059.84,0.0,-0.90237,0.00012,5.71389]
[1777219992231,44.34,78052.99,0.0,-0.90317,0.00012,5.67881]
[1777219993238,44.34,78052.42,0.0,-0.90324,0.00012,5.6759]
[1777219994436,44.34,78052.42,0.0,-0.90324,0.00012,5.6759]
[1777220000288,44.34,78052.77,0.0,-0.90319,0.00012,5.67798]
[1777220004532,44.34,78053.44,0.0,-0.90311,0.00012,5.68155]
[1777220007337,44.34,78058.35,0.0,-0.90253,0.00012,5.70669]
[1777220008556,44.34,78058.35,0.0,-0.90253,0.00012,5.70669]
[1777220008774,44.34,78058.35,0.0,-0.90253,0.00012,5.70669]
[1777220008779,44.34,78059.23,0.0,-0.90243,0.00012,5.71119]
[1777220014299,44.34,78058.57,0.0,-0.90263,0.00012,5.6996]
[1777220019421,44.34,78057.22,0.0,-0.90279,0.00012,5.6926]
[1777220024040,44.34,78056.44,0.0,-0.90288,0.00012,5.68858]
[1777220024269,44.34,78056.59,0.0,-0.90286,0.00012,5.68934]
[1777220027762,44.34,78056.01,0.0,-0.90292,0.00012,5.68699]
[1777220027768,44.34,78056.01,0.0,-0.90292,0.00012,5.68699]
[1777220027853,44.34,78054.34,0.0,-0.90311,0.00012,5.67878]
[1777220033519,44.35,78053.64,0.0,-0.90314,0.00012,5.67715]
[1777220035329,44.35,78053.44,0.0,-0.90316,0.00012,5.67645]
[1777220035533,44.35,78050.66,0.0,-0.90347,0.00012,5.66262]
[1777220039561,44.36,78047.31,0.0,-0.90383,0.00012,5.64696]
[1777220040565,44.36,78047.31,0.0,-0.90383,0.00012,5.64696]
[1777220040772,44.36,78047.31,0.0,-0.90383,0.00012,5.64696]
[1777220040873,44.36,78047.4,0.0,-0.90381,0.00012,5.64778]
[1777220046610,44.37,78047.87,0.0,-0.90371,0.00012,5.65233]
[1777220051651,44.38,78047.54,0.0,-0.90372,0.00012,5.65176]
[1777220056687,44.38,78047.32,0.0,-0.90374,0.00012,5.65078]
[1777220061722,44.38,78047.26,0.0,-0.90375,0.00012,5.65061]
[1777220068771,44.38,78046.57,0.0,-0.90382,0.00012,5.64722]
[1777220071791,44.38,78046.7,0.0,-0.90394,0.00012,5.63946]
[1777220077834,44.37,78046.55,0.0,-0.90396,0.00012,5.6382]
[1777220080861,44.37,78044.39,0.0,-0.90422,0.00012,5.627]
[1777220085895,44.37,78043.27,0.0,-0.90436,0.00012,5.62101]
[1777220090931,44.37,78042.35,0.0,-0.90447,0.00012,5.61605]
[1777220095965,44.37,78042.53,0.0,-0.90443,0.00012,5.61795]
[1777220101001,44.38,78042.65,0.0,-0.90438,0.00012,5.6198]
[1777220104022,44.38,78044.69,0.0,-0.90415,0.00012,5.62991]
[1777220116106,44.37,78044.88,0.0,-0.90416,0.00012,5.62976]
[1777220126176,44.38,78044.88,0.0,-0.90415,0.00012,5.63006]
[1777220133225,44.38,78046.08,0.0,-0.90412,0.00012,5.62828]
[1777220139267,44.38,78047.23,0.0,-0.90399,0.00012,5.63432]
[1777220144301,44.38,78046.41,0.0,-0.90408,0.00012,5.63035]
[1777220149337,44.38,78048.51,0.0,-0.90383,0.00012,5.64121]
[1777220155379,44.38,78049.42,0.0,-0.90372,0.00012,5.64596]
[1777220160414,44.38,78051.11,0.0,-0.90352,0.00012,5.65464]
[1777220161421,44.38,78053.11,0.0,-0.90329,0.00012,5.66483]
[1777220162429,44.38,78055.4,0.0,-0.90302,0.00012,5.6765]
[1777220166456,44.38,78058.52,0.0,-0.90266,0.00012,5.6923]
[1777220171492,44.38,78060.08,0.0,-0.90248,0.00012,5.70003]
[1777220175520,44.38,78054.99,0.0,-0.90308,0.00012,5.67383]
[1777220181562,44.38,78053.7,0.0,-0.90323,0.00012,5.66725]
[1777220186597,44.38,78053.42,0.0,-0.90327,0.00012,5.66583]
[1777220192639,44.38,78055.17,0.0,-0.90318,0.00012,5.66654]
[1777220197674,44.38,78055.05,0.0,-0.9032,0.00012,5.66593]
[1777220203715,44.38,78055.23,0.0,-0.90317,0.00012,5.66686]
[1777220213787,44.37,78055.99,0.0,-0.90312,0.00012,5.66923]
[1777220219829,44.37,78056.12,0.0,-0.90313,0.00012,5.66888]
[1777220224864,44.36,78056.28,0.0,-0.90313,0.00012,5.66886]
[1777220226878,44.36,78059.42,0.0,-0.90277,0.00012,5.68454]
[1777220233926,44.35,78061.15,0.0,-0.9026,0.00012,5.69202]
[1777220244000,44.35,78061.15,0.0,-0.90264,0.00012,5.69009]
[1777220252055,44.34,78060.86,0.0,-0.90281,0.00012,5.67982]
[1777220256084,44.34,78058.81,0.0,-0.90305,0.00012,5.66935]
[1777220257091,44.34,78054.53,0.0,-0.90355,0.00012,5.64756]
[1777220261119,44.34,78052.32,0.0,-0.90381,0.00012,5.63624]
[1777220266154,44.34,78052.03,0.0,-0.90385,0.00012,5.6345]
[1777220271188,44.34,78051.3,0.0,-0.90393,0.00012,5.6311]
[1777220276224,44.34,78051.53,0.0,-0.9039,0.00012,5.63257]
[1777220282266,44.35,78051.58,0.0,-0.90384,0.00012,5.63508]
[1777220288308,44.35,78053.01,0.0,-0.90367,0.00012,5.64236]
[1777220295359,44.36,78054.22,0.0,-0.90352,0.00012,5.64874]
[1777220300394,44.35,78056.1,0.0,-0.90332,0.00012,5.65785]
[1777220305429,44.35,78056.22,0.0,-0.90332,0.00012,5.65783]
[1777220311471,44.35,78056.47,0.0,-0.90342,0.00012,5.65034]
[1777220316505,44.35,78056.26,0.0,-0.90345,0.00012,5.64912]
[1777220321541,44.35,78056.55,0.0,-0.90341,0.00012,5.65075]
[1777220328589,44.35,78057.17,0.0,-0.90334,0.00012,5.65411]
[1777220333625,44.34,78057.32,0.0,-0.90334,0.00012,5.65397]
[1777220336647,44.34,78060.25,0.0,-0.90301,0.00012,5.66821]
[1777220341682,44.33,78060.61,0.0,-0.903,0.00012,5.66856]
[1777220346717,44.33,78060.69,0.0,-0.90302,0.00012,5.66774]
[1777220351752,44.32,78060.8,0.0,-0.90304,0.00012,5.66708]
[1777220356786,44.32,78060.7,0.0,-0.90308,0.00012,5.66534]
[1777220361822,44.31,78061.01,0.0,-0.90307,0.00012,5.66571]
[1777220367864,44.3,78060.69,0.0,-0.90315,0.00012,5.66225]
[1777220372898,44.29,78059.41,0.0,-0.90349,0.00012,5.64454]
[1777220378943,44.27,78059.4,0.0,-0.90357,0.00012,5.64097]
[1777220383978,44.27,78059.29,0.0,-0.90362,0.00012,5.63886]
[1777220391028,44.26,78059.47,0.0,-0.90364,0.00012,5.63811]
[1777220392035,44.26,78062.11,0.0,-0.90334,0.00012,5.65134]
[1777220401098,44.25,78062.31,0.0,-0.90337,0.00012,5.65001]
[1777220406133,44.24,78062.65,0.0,-0.90336,0.00012,5.65052]
[1777220419224,44.23,78062.54,0.0,-0.90344,0.00012,5.64686]
[1777220426273,44.22,78062.4,0.0,-0.90352,0.00012,5.64353]
[1777220435337,44.19,78062.6,0.0,-0.90373,0.00012,5.6317]
[1777220445408,44.19,78061.9,0.0,-0.90385,0.00012,5.62619]
[1777220450443,44.18,78061.45,0.0,-0.90393,0.00012,5.62295]
[1777220455478,44.17,78060.79,0.0,-0.90405,0.00012,5.61765]
[1777220460513,44.16,78058.45,0.0,-0.90438,0.00012,5.60315]
[1777220466554,44.15,78058.01,0.0,-0.9045,0.00012,5.59794]
[1777220473604,44.13,78058.2,0.0,-0.90456,0.00012,5.59548]
[1777220478640,44.12,78058.37,0.0,-0.9046,0.00012,5.59392]
[1777220483675,44.11,78058.28,0.0,-0.90466,0.00012,5.59105]
[1777220487709,44.1,78056.25,0.0,-0.90494,0.00012,5.57879]
[1777220492744,44.09,78054.64,0.0,-0.9053,0.00012,5.56016]
[1777220494758,44.09,78051.03,0.0,-0.90573,0.00012,5.54126]
[1777220499793,44.08,78050.44,0.0,-0.90585,0.00012,5.53618]
[1777220502814,44.02,78052.84,0.0,-0.90587,0.00012,5.53556]
[1777220507848,43.89,78051.98,0.0,-0.90664,0.00012,5.502]
[1777220512884,43.78,78052.24,0.0,-0.90719,0.00012,5.47816]
[1777220517919,43.71,78053.07,0.0,-0.90741,0.00012,5.46828]
[1777220518926,43.7,78056.41,0.0,-0.90709,0.00012,5.48261]
[1777220523960,43.64,78059.08,0.0,-0.90711,0.00012,5.48205]
[1777220525975,43.64,78061.36,0.0,-0.90684,0.00012,5.49403]
[1777220528996,43.64,78063.86,0.0,-0.90651,0.00012,5.50819]
[1777220535038,43.64,78064.54,0.0,-0.90643,0.00012,5.51195]
[1777220540073,43.65,78063.05,0.0,-0.90659,0.00012,5.50482]
[1777220545107,43.65,78062.75,0.0,-0.90661,0.00012,5.50415]
[1777220551150,43.65,78061.86,0.0,-0.90682,0.00012,5.4917]
[1777220556184,43.65,78060.05,0.0,-0.90702,0.00012,5.48313]
[1777220561220,43.66,78058.26,0.0,-0.9072,0.00012,5.47493]
[1777220567262,43.61,78058.06,0.0,-0.90747,0.00012,5.46311]
[1777220572298,43.6,78058.15,0.0,-0.90752,0.00012,5.46089]
[1777220579347,43.58,78058.19,0.0,-0.9076,0.00012,5.4574]
[1777220587402,43.56,78059.65,0.0,-0.90753,0.00012,5.46063]
[1777220594452,43.55,78059.8,0.0,-0.9076,0.00012,5.45772]
[1777220606536,43.52,78059.75,0.0,-0.90775,0.00012,5.45116]
[1777220612578,43.5,78059.59,0.0,-0.90796,0.00012,5.43913]
[1777220623654,43.48,78059.65,0.0,-0.90808,0.00012,5.43392]
[1777220629696,43.47,78059.43,0.0,-0.90817,0.00012,5.42984]
[1777220632068,43.46,78059.04,0.0,-0.90824,0.00012,5.42687]
[1777220632274,43.46,78059.04,0.0,-0.90824,0.00012,5.42687]
[1777220632302,43.46,78059.04,0.0,-0.90825,0.00012,5.42639]
[1777220638761,43.45,78058.37,0.0,-0.90839,0.00011,5.42009]
[1777220643795,43.44,78058.89,0.0,-0.90838,0.00012,5.42039]
[1777220654872,43.41,78058.91,0.0,-0.9085,0.00011,5.41535]
[1777220659906,43.4,78058.86,0.0,-0.90856,0.00011,5.41279]
[1777220664942,43.39,78058.87,0.0,-0.90861,0.00011,5.41056]
[1777220670678,43.39,78059.1,0.0,-0.90859,0.00011,5.41128]
[1777220679040,43.36,78059.3,0.0,-0.90883,0.00011,5.398]
[1777220680047,43.36,78063.48,0.0,-0.90836,0.00012,5.41895]
[1777220686089,43.36,78064.24,0.0,-0.90829,0.00012,5.42181]
[1777220691124,43.35,78065.44,0.0,-0.9082,0.00012,5.42596]
[1777220696158,43.34,78065.78,0.0,-0.90821,0.00012,5.42537]
[1777220702201,43.33,78065.5,0.0,-0.90829,0.00012,5.42186]
[1777220703208,43.33,78061.74,0.0,-0.90874,0.00012,5.40215]
[1777220704215,43.32,78055.21,0.0,-0.9095,0.00011,5.36835]
[1777220705222,43.32,78052.71,0.0,-0.90979,0.00011,5.35522]
[1777220707655,43.32,78052.96,0.0,-0.90977,0.00011,5.35614]
[1777220713279,43.31,78052.95,0.0,-0.90983,0.00011,5.35357]
[1777220726369,43.29,78054.11,0.0,-0.9098,0.00011,5.35474]
[1777220731288,43.28,78054.02,0.0,-0.90985,0.00011,5.35282]
[1777220731305,43.28,78054.02,0.0,-0.90985,0.00011,5.35282]
[1777220731529,43.28,78054.02,0.0,-0.90985,0.00011,5.35282]
[1777220731569,43.28,78053.9,0.0,-0.90999,0.00011,5.34377]
[1777220737446,43.27,78053.95,0.0,-0.91003,0.00011,5.3419]
[1777220742481,43.26,78054.08,0.0,-0.91005,0.00011,5.34081]
[1777220747519,43.26,78053.48,0.0,-0.91016,0.00011,5.33602]
[1777220752554,43.25,78053.38,0.0,-0.9102,0.00011,5.33417]
[1777220757590,43.24,78054.12,0.0,-0.91016,0.00011,5.33623]
[1777220762832,43.24,78053.1,0.0,-0.91031,0.00011,5.32968]
[1777220763025,43.24,78053.1,0.0,-0.91031,0.00011,5.32968]
[1777220771697,43.22,78054.5,0.0,-0.91022,0.00011,5.33346]
[1777220772396,43.22,78054.5,0.0,-0.91022,0.00011,5.33346]
[1777220772524,43.22,78054.5,0.0,-0.91022,0.00011,5.33346]
[1777220772806,43.22,78054.5,0.0,-0.91022,0.00011,5.33346]
[1777220773021,43.22,78054.5,0.0,-0.91022,0.00011,5.33346]
[1777220772907,43.22,78055.08,0.0,-0.91016,0.00011,5.33608]
[1777220775169,43.22,78055.82,0.0,-0.91009,0.00011,5.33918]
[1777220775270,43.22,78055.82,0.0,-0.91009,0.00011,5.33918]
[1777220780760,43.21,78055.98,0.0,-0.91012,0.00011,5.33794]
[1777220785796,43.2,78056.02,0.0,-0.91016,0.00011,5.33645]
[1777220788133,43.2,78055.73,0.0,-0.9102,0.00011,5.33464]
[1777220788274,43.2,78055.73,0.0,-0.9102,0.00011,5.33464]
[1777220788362,43.2,78055.73,0.0,-0.9102,0.00011,5.33464]
[1777220788522,43.2,78055.73,0.0,-0.9102,0.00011,5.33464]
[1777220788590,43.2,78055.73,0.0,-0.91021,0.00011,5.33397]
[1777220791838,43.19,78056.57,0.0,-0.91026,0.00011,5.32919]
[1777220794456,43.19,78057.33,0.0,-0.91019,0.00011,5.33241]
[1777220794525,43.19,78057.33,0.0,-0.91019,0.00011,5.33241]
[1777220794618,43.19,78057.33,0.0,-0.91019,0.00011,5.33241]
[1777220794776,43.19,78057.33,0.0,-0.91019,0.00011,5.33241]
[1777220794860,43.19,78057.52,0.0,-0.91017,0.00011,5.33305]
[1777220798888,43.18,78055.39,0.0,-0.91044,0.00011,5.32084]
[1777220799175,43.18,78055.39,0.0,-0.91044,0.00011,5.32084]
[1777220799277,43.18,78055.39,0.0,-0.91044,0.00011,5.32084]
[1777220799352,43.18,78055.39,0.0,-0.91044,0.00011,5.32084]
[1777220799524,43.18,78055.39,0.0,-0.91044,0.00011,5.32084]
[1777220799578,43.18,78055.39,0.0,-0.91045,0.00011,5.32053]
[1777220804930,43.17,78055.58,0.0,-0.91046,0.00011,5.31994]
[1777220808455,43.17,78056.2,0.0,-0.91041,0.00011,5.32218]
[1777220808519,43.17,78056.2,0.0,-0.91041,0.00011,5.32218]
[1777220808912,43.17,78056.2,0.0,-0.91041,0.00011,5.32218]
[1777220809022,43.17,78056.2,0.0,-0.91041,0.00011,5.32218]
[1777220809039,43.17,78056.2,0.0,-0.91042,0.00011,5.32187]
[1777220815015,43.16,78056.31,0.0,-0.91045,0.00011,5.32057]
[1777220822064,43.15,78057.51,0.0,-0.91036,0.00011,5.32452]
[1777220823345,43.15,78057.33,0.0,-0.91039,0.00011,5.32329]
[1777220823526,43.15,78057.33,0.0,-0.91039,0.00011,5.32329]
[1777220823821,43.15,78057.33,0.0,-0.91039,0.00011,5.32329]
[1777220824021,43.15,78057.33,0.0,-0.91039,0.00011,5.32329]
[1777220824038,43.15,78057.33,0.0,-0.9104,0.00011,5.32298]
[1777220829113,43.14,78057.47,0.0,-0.91042,0.00011,5.32215]
[1777220831203,43.14,78057.33,0.0,-0.91044,0.00011,5.32112]
[1777220831274,43.14,78057.33,0.0,-0.91044,0.00011,5.32112]
[1777220831491,43.14,78057.33,0.0,-0.91044,0.00011,5.32112]
[1777220831523,43.14,78057.33,0.0,-0.91044,0.00011,5.32112]
[1777220831576,43.14,78057.9,0.0,-0.91039,0.00011,5.32342]
[1777220833623,43.14,78057.9,0.0,-0.91039,0.00011,5.32342]
[1777220836503,43.13,78054.5,0.0,-0.9108,0.00011,5.30515]
[1777220836748,43.13,78054.5,0.0,-0.9108,0.00011,5.30515]
[1777220843211,43.12,78054.51,0.0,-0.91085,0.00011,5.30267]
[1777220852274,43.12,78055.29,0.0,-0.91091,0.00011,5.2975]
[1777220863350,43.12,78055.27,0.0,-0.91089,0.00011,5.29827]
[1777220869393,43.12,78055.21,0.0,-0.91089,0.00011,5.29844]
[1777220874428,43.12,78055.36,0.0,-0.91086,0.00011,5.2996]
[1777220879465,43.12,78055.23,0.0,-0.91089,0.00011,5.29828]
[1777220890543,43.11,78055.4,0.0,-0.91094,0.00011,5.29614]
[1777220896586,43.1,78054.86,0.0,-0.91104,0.00011,5.29178]
[1777220898621,43.1,78053.99,0.0,-0.91114,0.00011,5.28708]
[1777220898772,43.1,78053.99,0.0,-0.91114,0.00011,5.28708]
[1777220899051,43.1,78053.99,0.0,-0.91114,0.00011,5.28708]
[1777220899120,43.1,78053.88,0.0,-0.91116,0.00011,5.28626]
[1777220899275,43.1,78053.88,0.0,-0.91116,0.00011,5.28626]
[1777220904940,43.1,78053.9,0.0,-0.91117,0.00011,5.28585]
[1777220905022,43.1,78053.9,0.0,-0.91117,0.00011,5.28585]
[1777220905120,43.09,78055.19,0.0,-0.91103,0.00011,5.29212]
[1777220905215,43.09,78055.19,0.0,-0.91103,0.00011,5.29212]
[1777220905279,43.09,78055.19,0.0,-0.91103,0.00011,5.29212]
[1777220909204,43.09,78054.73,0.0,-0.91108,0.00011,5.28978]
[1777220909274,43.09,78054.73,0.0,-0.91108,0.00011,5.28978]
[1777220916725,43.09,78055.39,0.0,-0.91112,0.00011,5.28513]
[1777220923775,43.1,78055.39,0.0,-0.91111,0.00011,5.28582]
[1777220928810,43.1,78055.37,0.0,-0.91111,0.00011,5.28586]
[1777220935858,43.09,78055.58,0.0,-0.91111,0.00011,5.28584]
[1777220941901,43.09,78055.72,0.0,-0.91113,0.00011,5.28503]
[1777220945353,43.08,78057.0,0.0,-0.911,0.00011,5.2908]
[1777220945522,43.08,78057.0,0.0,-0.911,0.00011,5.2908]
[1777220945812,43.08,78057.0,0.0,-0.911,0.00011,5.2908]
[1777220946021,43.08,78057.0,0.0,-0.911,0.00011,5.2908]
[1777220946122,43.08,78057.04,0.0,-0.911,0.00011,5.29074]
[1777220947010,43.08,78057.04,0.0,-0.911,0.00011,5.29074]
[1777220947021,43.08,78057.04,0.0,-0.911,0.00011,5.29074]
[1777220947978,43.08,78061.39,0.0,-0.91051,0.00011,5.31243]
[1777220948401,43.08,78061.39,0.0,-0.91051,0.00011,5.31243]
[1777220948976,43.08,78071.25,0.0,-0.90938,0.00012,5.36297]
[1777220949982,43.08,78071.96,0.0,-0.9093,0.00012,5.36656]
[1777220951986,43.08,78071.98,0.0,-0.90929,0.00012,5.36696]
[1777220952059,43.08,78071.98,0.0,-0.90929,0.00012,5.3669]
[1777220958039,43.08,78071.99,0.0,-0.90928,0.00012,5.3673]
[1777220963074,43.08,78072.34,0.0,-0.90925,0.00012,5.36889]
[1777220965088,43.08,78074.85,0.0,-0.90895,0.00012,5.38199]
[1777220967417,43.08,78074.86,0.0,-0.90895,0.00012,5.3822]
[1777220967521,43.08,78074.86,0.0,-0.90895,0.00012,5.3822]
[1777220968139,43.08,78074.86,0.0,-0.90895,0.00012,5.3822]
[1777220967610,43.08,78074.86,0.0,-0.90895,0.00012,5.38228]
[1777220968269,43.08,78074.86,0.0,-0.90895,0.00012,5.38228]
[1777220970180,43.08,78074.86,0.0,-0.90895,0.00012,5.38228]
[1777220970271,43.08,78074.9,0.0,-0.90894,0.00012,5.38265]
[1777220971131,43.08,78070.99,0.0,-0.90951,0.00012,5.35454]
[1777220972139,43.08,78067.39,0.0,-0.90992,0.00011,5.3362]
[1777220972269,43.08,78067.39,0.0,-0.90992,0.00011,5.3362]
[1777220972689,43.08,78067.39,0.0,-0.90992,0.00011,5.3362]
[1777220973146,43.09,78066.01,0.0,-0.91007,0.00011,5.32928]
[1777220974874,43.09,78066.03,0.0,-0.91007,0.00011,5.32954]
[1777220975185,43.09,78066.03,0.0,-0.91007,0.00011,5.32954]
[1777220975160,43.09,78068.42,0.0,-0.90979,0.00011,5.34194]
[1777220981202,43.09,78069.8,0.0,-0.90961,0.00012,5.34982]
[1777220985100,43.09,78069.87,0.0,-0.9096,0.00012,5.35057]
[1777220985270,43.09,78069.87,0.0,-0.90959,0.00012,5.3507]
[1777220987065,43.09,78069.84,0.0,-0.90959,0.00012,5.35067]
[1777220987174,43.09,78069.84,0.0,-0.90959,0.00012,5.3508]
[1777220987273,43.09,78069.84,0.0,-0.90959,0.00012,5.3508]
[1777220988251,43.09,78070.2,0.0,-0.90955,0.00012,5.35277]
[1777220989916,43.09,78070.2,0.0,-0.90955,0.00012,5.35277]
[1777220990019,43.09,78070.2,0.0,-0.90955,0.00012,5.35277]
[1777220995906,43.09,78070.22,0.0,-0.90958,0.00012,5.3515]
[1777220996020,43.09,78070.22,0.0,-0.90958,0.00012,5.3515]
[1777221002109,43.08,78069.57,0.0,-0.90968,0.00012,5.34684]
[1777221002213,43.08,78069.57,0.0,-0.90968,0.00012,5.34675]
[1777221002274,43.08,78069.57,0.0,-0.90968,0.00012,5.34675]
[1777221003078,43.08,78069.57,0.0,-0.90968,0.00012,5.34675]
[1777221003275,43.08,78067.2,0.0,-0.90995,0.00011,5.33474]
[1777221003355,43.08,78063.93,0.0,-0.91033,0.00011,5.318]
[1777221008391,43.09,78061.62,0.0,-0.91057,0.00011,5.30725]
[1777221015440,43.1,78062.45,0.0,-0.91042,0.00011,5.31381]
[1777221025513,43.11,78063.53,0.0,-0.91021,0.00011,5.32297]
[1777221030545,43.12,78063.55,0.0,-0.91017,0.00011,5.32485]
[1777221037594,43.13,78062.93,0.0,-0.9103,0.00011,5.31611]
[1777221044643,43.14,78063.09,0.0,-0.91023,0.00011,5.31944]
[1777221048645,43.15,78061.92,0.0,-0.91034,0.00011,5.31452]
[1777221048770,43.15,78061.92,0.0,-0.91034,0.00011,5.31452]
[1777221048870,43.15,78062.8,0.0,-0.91023,0.00011,5.31937]
[1777221049598,43.15,78062.8,0.0,-0.91023,0.00011,5.31937]
[1777221049771,43.15,78062.8,0.0,-0.91023,0.00011,5.31937]
[1777221054439,43.15,78062.22,0.0,-0.91028,0.00011,5.3171]
[1777221054530,43.15,78062.22,0.0,-0.91028,0.00011,5.3171]
[1777221054713,43.15,78059.43,0.0,-0.9106,0.00011,5.30286]
[1777221055510,43.15,78059.43,0.0,-0.9106,0.00011,5.30286]
[1777221055518,43.15,78059.43,0.0,-0.9106,0.00011,5.30286]
[1777221055720,43.15,78059.23,0.0,-0.91062,0.00011,5.30186]
[1777221061074,43.16,78059.91,0.0,-0.91053,0.00011,5.30612]
[1777221061273,43.16,78059.91,0.0,-0.91053,0.00011,5.30612]
[1777221061294,43.16,78059.87,0.0,-0.91052,0.00011,5.30628]
[1777221061917,43.16,78059.87,0.0,-0.91052,0.00011,5.30628]
[1777221062019,43.16,78059.87,0.0,-0.91052,0.00011,5.30628]
[1777221067804,43.17,78059.57,0.0,-0.9105,0.00011,5.30732]
[1777221073846,43.18,78059.46,0.0,-0.91046,0.00011,5.30893]
[1777221074697,43.18,78059.46,0.0,-0.91046,0.00011,5.30893]
[1777221075851,43.18,78059.66,0.0,-0.91043,0.00011,5.31031]
[1777221076023,43.18,78059.66,0.0,-0.91043,0.00011,5.31031]
[1777221077021,43.18,78059.64,0.0,-0.91042,0.00011,5.31056]
[1777221077122,43.18,78059.64,0.0,-0.91042,0.00011,5.31092]
[1777221082908,43.19,78060.59,0.0,-0.91027,0.00011,5.31738]
[1777221087943,43.19,78060.55,0.0,-0.9103,0.00011,5.31593]
[1777221088728,43.19,78060.55,0.0,-0.9103,0.00011,5.31593]
[1777221088775,43.19,78060.55,0.0,-0.9103,0.00011,5.31593]
[1777221094992,43.18,78060.39,0.0,-0.91048,0.00011,5.30536]
[1777221097448,43.18,78060.71,0.0,-0.91045,0.00011,5.30676]
[1777221098859,43.18,78061.71,0.0,-0.91034,0.00011,5.3114]
[1777221099020,43.18,78061.71,0.0,-0.91034,0.00011,5.3114]
[1777221105063,43.17,78060.04,0.0,-0.91056,0.00011,5.30197]
[1777221105781,43.17,78060.04,0.0,-0.91056,0.00011,5.30197]
[1777221106022,43.17,78060.04,0.0,-0.91056,0.00011,5.30197]
[1777221113119,43.17,78061.47,0.0,-0.9104,0.00011,5.30891]
[1777221118283,43.17,78061.36,0.0,-0.91042,0.00011,5.3079]
[1777221118520,43.17,78061.36,0.0,-0.91043,0.00011,5.30759]
[1777221124202,43.16,78061.76,0.0,-0.9104,0.00011,5.30873]
[1777221125209,43.16,78064.33,0.0,-0.91011,0.00011,5.32171]
[1777221125641,43.16,78064.33,0.0,-0.91011,0.00011,5.32171]
[1777221125768,43.16,78064.33,0.0,-0.91011,0.00011,5.32171]
[1777221131251,43.16,78065.37,0.0,-0.91002,0.00011,5.32598]
[1777221135874,43.15,78065.49,0.0,-0.91002,0.00011,5.3259]
[1777221136022,43.15,78065.49,0.0,-0.91002,0.00011,5.3259]
[1777221141321,43.15,78065.42,0.0,-0.91005,0.00011,5.32453]
[1777221146356,43.15,78065.24,0.0,-0.91009,0.00011,5.32279]
[1777221153405,43.14,78064.56,0.0,-0.91031,0.00011,5.31012]
[1777221159447,43.14,78064.91,0.0,-0.91029,0.00011,5.31105]
[1777221162006,43.14,78064.99,0.0,-0.91029,0.00011,5.31132]
[1777221162023,43.14,78064.99,0.0,-0.91029,0.00011,5.31132]
[1777221163476,43.14,78066.1,0.0,-0.91017,0.00011,5.31671]
[1777221163521,43.14,78066.1,0.0,-0.91017,0.00011,5.31671]
[1777221163623,43.13,78069.11,0.0,-0.90983,0.00011,5.33181]
[1777221169239,43.13,78070.44,0.0,-0.90969,0.00012,5.33809]
[1777221169272,43.13,78070.44,0.0,-0.90969,0.00012,5.33809]
[1777221176565,43.12,78070.31,0.0,-0.90976,0.00012,5.33479]
[1777221181600,43.11,78070.4,0.0,-0.90979,0.00012,5.33368]
[1777221182838,43.11,78070.4,0.0,-0.90979,0.00012,5.33368]
[1777221183022,43.11,78070.4,0.0,-0.90979,0.00012,5.33368]
[1777221194691,43.1,78070.65,0.0,-0.90982,0.00012,5.33203]
[1777221199727,43.1,78070.62,0.0,-0.90985,0.00012,5.33077]
[1777221204156,43.1,78070.37,0.0,-0.90988,0.00012,5.32969]
[1777221204273,43.1,78070.37,0.0,-0.90988,0.00012,5.32969]
[1777221207785,43.1,78089.33,0.0,-0.90766,0.00012,5.42783]
[1777221209147,43.1,78089.33,0.0,-0.90766,0.00012,5.42783]
[1777221209273,43.1,78089.33,0.0,-0.90766,0.00012,5.42783]
[1777221209372,43.1,78090.73,0.0,-0.90749,0.00012,5.4353]
[1777221213475,43.1,78090.83,0.0,-0.90747,0.00012,5.43626]
[1777221213523,43.1,78090.32,0.0,-0.90764,0.00012,5.42591]
[1777221218863,43.11,78088.95,0.0,-0.90777,0.00012,5.42019]
[1777221221106,43.11,78088.46,0.0,-0.90782,0.00012,5.41789]
[1777221221275,43.11,78088.46,0.0,-0.90782,0.00012,5.41789]
[1777221227926,43.12,78089.21,0.0,-0.90769,0.00012,5.42353]
[1777221229316,43.12,78089.21,0.0,-0.90769,0.00012,5.42353]
[1777221229417,43.12,78091.42,0.0,-0.90743,0.00012,5.43514]
[1777221229525,43.12,78091.42,0.0,-0.90743,0.00012,5.43514]
[1777221231954,43.12,78093.99,0.0,-0.90711,0.00012,5.44896]
[1777221235188,43.12,78094.27,0.0,-0.90707,0.00012,5.45072]
[1777221235275,43.12,78094.27,0.0,-0.90707,0.00012,5.45072]
[1777221237996,43.13,78099.29,0.0,-0.90647,0.00012,5.47729]
[1777221238602,43.13,78099.29,0.0,-0.90647,0.00012,5.47729]
[1777221238773,43.13,78099.29,0.0,-0.90647,0.00012,5.47729]
[1777221241276,43.13,78100.22,0.0,-0.90635,0.00012,5.48233]
[1777221241342,43.13,78100.18,0.0,-0.90636,0.00012,5.48222]
[1777221241522,43.13,78100.18,0.0,-0.90636,0.00012,5.48222]
[1777221244040,43.13,78100.04,0.0,-0.90637,0.00012,5.48179]
[1777221245209,43.13,78100.04,0.0,-0.90637,0.00012,5.48179]
[1777221245273,43.13,78100.04,0.0,-0.90637,0.00012,5.48179]
[1777221245374,43.13,78102.53,0.0,-0.90607,0.00012,5.4948]
[1777221247060,43.13,78104.37,0.0,-0.90585,0.00012,5.5045]
[1777221255298,43.13,78104.83,0.0,-0.90579,0.00012,5.50708]
[1777221256072,43.13,78103.64,0.0,-0.90592,0.00012,5.50118]
[1777221256270,43.13,78103.64,0.0,-0.90592,0.00012,5.50118]
[1777221257022,43.13,78103.6,0.0,-0.90593,0.00012,5.50103]
[1777221257130,43.13,78103.13,0.0,-0.90598,0.00012,5.49865]
[1777221262165,43.13,78102.56,0.0,-0.90604,0.00012,5.49599]
[1777221263356,43.13,78102.56,0.0,-0.90604,0.00012,5.49599]
[1777221263457,43.13,78097.41,0.0,-0.90665,0.00012,5.46936]
[1777221266009,43.13,78097.8,0.0,-0.9066,0.00012,5.47158]
[1777221268022,43.14,78097.77,0.0,-0.9066,0.00012,5.47152]
[1777221268208,43.14,78097.7,0.0,-0.9066,0.00012,5.47134]
[1777221276264,43.14,78097.91,0.0,-0.90668,0.00012,5.46495]
[1777221282306,43.14,78098.48,0.0,-0.9066,0.00012,5.46843]
[1777221286334,43.14,78100.74,0.0,-0.90633,0.00012,5.48049]
[1777221287562,43.14,78100.66,0.0,-0.90634,0.00012,5.48015]
[1777221287773,43.14,78100.66,0.0,-0.90634,0.00012,5.48015]
[1777221296403,43.15,78101.63,0.0,-0.90621,0.00012,5.4859]
[1777221299716,43.15,78101.66,0.0,-0.9062,0.00012,5.48629]
[1777221299792,43.15,78101.66,0.0,-0.9062,0.00012,5.48629]
[1777221301439,43.15,78104.47,0.0,-0.90586,0.00012,5.50102]
[1777221303909,43.15,78104.77,0.0,-0.90582,0.00012,5.5027]
[1777221304021,43.15,78104.77,0.0,-0.90582,0.00012,5.5027]
[1777221304122,43.15,78104.77,0.0,-0.90582,0.00012,5.50276]
[1777221309495,43.15,78104.87,0.0,-0.9058,0.00012,5.50357]
[1777221318558,43.15,78104.74,0.0,-0.9058,0.00012,5.50347]
[1777221327306,43.15,78104.39,0.0,-0.90584,0.00012,5.50179]
[1777221329674,43.16,78104.39,0.0,-0.90583,0.00012,5.50229]
[1777221329771,43.16,78104.39,0.0,-0.90583,0.00012,5.50229]
[1777221331650,43.16,78104.31,0.0,-0.90595,0.00012,5.49396]
[1777221334447,43.16,78104.35,0.0,-0.90595,0.00012,5.49424]
[1777221334523,43.16,78104.35,0.0,-0.90595,0.00012,5.49424]
[1777221334548,43.16,78104.24,0.0,-0.90596,0.00012,5.49383]
[1777221339300,43.16,78103.87,0.0,-0.90599,0.00012,5.49218]
[1777221339524,43.16,78103.87,0.0,-0.90599,0.00012,5.49218]
[1777221339594,43.16,78100.22,0.0,-0.90642,0.00012,5.47345]
[1777221339706,43.16,78097.96,0.0,-0.90669,0.00012,5.46175]
[1777221343601,43.16,78095.94,0.0,-0.90692,0.00012,5.45156]
[1777221343771,43.16,78095.94,0.0,-0.90692,0.00012,5.45156]
[1777221343873,43.16,78095.4,0.0,-0.90698,0.00012,5.44922]
[1777221358326,43.17,78096.78,0.0,-0.9068,0.00012,5.45707]
[1777221358526,43.17,78096.78,0.0,-0.9068,0.00012,5.45707]
[1777221367902,43.18,78097.92,0.0,-0.9066,0.00012,5.46548]
[1777221370999,43.18,78098.18,0.0,-0.90657,0.00012,5.46706]
[1777221371023,43.18,78098.18,0.0,-0.90657,0.00012,5.46706]
[1777221372937,43.18,78101.23,0.0,-0.9062,0.00012,5.4832]
[1777221376621,43.18,78100.12,0.0,-0.90633,0.00012,5.47765]
[1777221376768,43.18,78100.15,0.0,-0.90632,0.00012,5.4779]
[1777221376965,43.18,78100.23,0.0,-0.90631,0.00012,5.47842]
[1777221381347,43.18,78100.23,0.0,-0.90631,0.00012,5.47842]
[1777221381518,43.18,78100.23,0.0,-0.90631,0.00012,5.47842]
[1777221391070,43.19,78101.96,0.0,-0.90619,0.00012,5.48046]
[1777221396105,43.19,78101.95,0.0,-0.90619,0.00012,5.48085]
[1777221401140,43.19,78101.02,0.0,-0.90629,0.00012,5.47647]
[1777221401759,43.19,78101.02,0.0,-0.90629,0.00012,5.47647]
[1777221401776,43.19,78101.02,0.0,-0.90629,0.00012,5.47647]
[1777221404884,43.19,78100.25,0.0,-0.90637,0.00012,5.47278]
[1777221405020,43.19,78100.25,0.0,-0.90637,0.00012,5.47278]
[1777221405169,43.19,78100.26,0.0,-0.90637,0.00012,5.47293]
[1777221410204,43.2,78100.08,0.0,-0.90638,0.00012,5.47248]
[1777221415238,43.2,78098.82,0.0,-0.90651,0.00012,5.46643]
[1777221416021,43.2,78098.82,0.0,-0.90651,0.00012,5.46643]
[1777221419034,43.2,78100.2,0.0,-0.90634,0.00012,5.47385]
[1777221419267,43.2,78073.05,0.0,-0.90951,0.00012,5.33422]
[1777221420274,43.2,78062.42,0.0,-0.91073,0.00011,5.28024]
[1777221421281,43.2,78057.0,0.0,-0.91134,0.00011,5.25304]
[1777221422518,43.2,78057.0,0.0,-0.91134,0.00011,5.25304]
[1777221429337,43.22,78056.88,0.0,-0.91128,0.00011,5.25573]
[1777221433021,43.22,78056.53,0.0,-0.91128,0.00011,5.25547]
[1777221433275,43.22,78056.53,0.0,-0.91128,0.00011,5.25547]
[1777221433425,43.22,78056.53,0.0,-0.91128,0.00011,5.25547]
[1777221433519,43.22,78056.53,0.0,-0.91128,0.00011,5.25547]
[1777221433526,43.23,78056.44,0.0,-0.91128,0.00011,5.25568]
[1777221439407,43.24,78055.78,0.0,-0.91126,0.00011,5.25631]
[1777221441061,43.25,78055.87,0.0,-0.91124,0.00011,5.25742]
[1777221441271,43.25,78055.87,0.0,-0.91124,0.00011,5.25742]
[1777221446455,43.27,78056.4,0.0,-0.91109,0.00011,5.264]
[1777221451491,43.28,78057.47,0.0,-0.91101,0.00011,5.26447]
[1777221454265,43.28,78056.85,0.0,-0.91106,0.00011,5.26256]
[1777221454530,43.28,78056.85,0.0,-0.91106,0.00011,5.26256]
[1777221455652,43.29,78056.6,0.0,-0.91107,0.00011,5.26193]
[1777221455772,43.29,78056.23,0.0,-0.9111,0.00011,5.26068]
[1777221456526,43.29,78056.11,0.0,-0.9111,0.00011,5.26071]
[1777221459366,43.3,78055.85,0.0,-0.9111,0.00011,5.26067]
[1777221459523,43.3,78055.85,0.0,-0.9111,0.00011,5.26067]
[1777221464581,43.31,78056.47,0.0,-0.91096,0.00011,5.26688]
[1777221466596,43.32,78058.8,0.0,-0.91067,0.00011,5.2796]
[1777221467559,43.32,78058.8,0.0,-0.91067,0.00011,5.2796]
[1777221467776,43.32,78059.33,0.0,-0.9106,0.00011,5.28272]
[1777221468771,43.32,78059.02,0.0,-0.91063,0.00011,5.28156]
[1777221469019,43.32,78059.02,0.0,-0.91063,0.00011,5.28156]
[1777221469618,43.32,78058.88,0.0,-0.91063,0.00011,5.28128]
[1777221475530,43.33,78059.44,0.0,-0.91053,0.00011,5.28582]
[1777221475777,43.33,78059.44,0.0,-0.91051,0.00011,5.28666]
[1777221480265,43.34,78059.58,0.0,-0.91048,0.00011,5.28809]
[1777221480523,43.34,78059.58,0.0,-0.91048,0.00011,5.28809]
[1777221481238,43.34,78059.58,0.0,-0.91046,0.00011,5.28917]
[1777221481268,43.34,78059.58,0.0,-0.91046,0.00011,5.28917]
[1777221481340,43.34,78059.58,0.0,-0.91045,0.00011,5.28953]
[1777221485728,43.35,78067.13,0.0,-0.90955,0.00011,5.32946]
[1777221486517,43.35,78067.13,0.0,-0.90955,0.00011,5.32946]
[1777221486775,43.35,78068.39,0.0,-0.90939,0.00012,5.3363]
[1777221487407,43.35,78068.39,0.0,-0.90939,0.00012,5.3363]
[1777221487518,43.35,78068.39,0.0,-0.90939,0.00012,5.3363]
[1777221492965,43.36,78069.61,0.0,-0.90921,0.00012,5.34427]
[1777221493023,43.36,78069.61,0.0,-0.90921,0.00012,5.34427]
[1777221493470,43.36,78069.61,0.0,-0.90921,0.00012,5.34427]
[1777221493521,43.36,78069.61,0.0,-0.90921,0.00012,5.34427]
[1777221493529,43.36,78069.61,0.0,-0.9092,0.00012,5.34494]
[1777221496590,43.36,78069.61,0.0,-0.9092,0.00012,5.34494]
[1777221496769,43.37,78069.6,0.0,-0.90918,0.00012,5.34577]
[1777221502847,43.37,78069.41,0.0,-0.90916,0.00012,5.34641]
[1777221507985,43.38,78069.39,0.0,-0.90914,0.00012,5.34735]
[1777221508019,43.38,78069.39,0.0,-0.90914,0.00012,5.34735]
[1777221512858,43.38,78069.6,0.0,-0.9091,0.00012,5.3492]
[1777221513019,43.38,78069.6,0.0,-0.9091,0.00012,5.3492]
[1777221513120,43.43,78069.6,0.0,-0.909,0.00012,5.35085]
[1777221518808,43.44,78069.43,0.0,-0.90896,0.00012,5.35254]
[1777221519024,43.44,78069.43,0.0,-0.90896,0.00012,5.35254]
[1777221519740,43.44,78069.43,0.0,-0.90896,0.00012,5.35254]
[1777221519968,43.44,78061.37,0.0,-0.90986,0.00011,5.31245]
[1777221520975,43.44,78058.16,0.0,-0.91022,0.00011,5.29668]
[1777221523415,43.45,78058.53,0.0,-0.91017,0.00011,5.29888]
[1777221529031,43.46,78059.05,0.0,-0.91006,0.00011,5.30369]
[1777221534065,43.46,78059.56,0.0,-0.90997,0.00011,5.30779]
[1777221538094,43.52,78062.84,0.0,-0.90929,0.00011,5.33772]
[1777221539100,43.52,78067.37,0.0,-0.90876,0.00012,5.36108]
[1777221542461,43.55,78068.05,0.0,-0.90856,0.00012,5.36988]
[1777221542530,43.55,78068.05,0.0,-0.90856,0.00012,5.36988]
[1777221544534,43.55,78067.79,0.0,-0.90857,0.00012,5.36908]
[1777221544769,43.55,78067.79,0.0,-0.90857,0.00012,5.36908]
[1777221544614,43.55,78067.65,0.0,-0.90858,0.00012,5.36862]
[1777221546513,43.55,78067.65,0.0,-0.90858,0.00012,5.36862]
[1777221546777,43.55,78067.65,0.0,-0.90858,0.00012,5.36862]
[1777221552193,43.56,78067.18,0.0,-0.90859,0.00012,5.36834]
[1777221557228,43.57,78067.31,0.0,-0.90854,0.00012,5.37034]
[1777221561242,43.57,78065.87,0.0,-0.90869,0.00012,5.36381]
[1777221561287,43.57,78065.87,0.0,-0.90869,0.00012,5.36381]
[1777221562497,43.57,78066.28,0.0,-0.90864,0.00012,5.36617]
[1777221562523,43.57,78066.28,0.0,-0.90864,0.00012,5.36617]
[1777221562598,43.57,78066.27,0.0,-0.90863,0.00012,5.3664]
[1777221569311,43.58,78066.08,0.0,-0.90861,0.00012,5.36734]
[1777221570994,43.58,78066.25,0.0,-0.90859,0.00012,5.36848]
[1777221571028,43.58,78066.25,0.0,-0.90859,0.00012,5.36848]
[1777221571095,43.58,78066.25,0.0,-0.9087,0.00012,5.36059]
[1777221577368,43.59,78066.51,0.0,-0.90863,0.00012,5.36357]
[1777221578164,43.59,78066.51,0.0,-0.90863,0.00012,5.36357]
[1777221578267,43.59,78066.51,0.0,-0.90863,0.00012,5.36357]
[1777221583410,43.6,78063.67,0.0,-0.90892,0.00012,5.35078]
[1777221585068,43.6,78062.75,0.0,-0.90902,0.00011,5.3464]
[1777221585282,43.6,78062.75,0.0,-0.90902,0.00011,5.3464]
[1777221586469,43.6,78062.24,0.0,-0.90907,0.00011,5.34411]
[1777221586522,43.6,78062.24,0.0,-0.90907,0.00011,5.34411]
[1777221586616,43.61,78062.17,0.0,-0.90901,0.00011,5.34677]
[1777221588820,43.62,78062.26,0.0,-0.90899,0.00011,5.34753]
[1777221589021,43.62,78061.22,0.0,-0.90911,0.00011,5.34254]
[1777221593031,43.65,78060.23,0.0,-0.90907,0.00011,5.34413]
[1777221593272,43.65,78060.23,0.0,-0.90907,0.00011,5.34413]
[1777221595072,43.65,78060.24,0.0,-0.90905,0.00011,5.34477]
[1777221595269,43.65,78060.24,0.0,-0.90905,0.00011,5.34477]
[1777221595494,43.65,78060.73,0.0,-0.90899,0.00011,5.34755]
[1777221596062,43.65,78060.73,0.0,-0.90899,0.00011,5.34755]
[1777221596276,43.65,78060.73,0.0,-0.90899,0.00011,5.34755]
[1777221599878,43.66,78060.12,0.0,-0.90904,0.00011,5.34531]
[1777221600025,43.66,78060.12,0.0,-0.90904,0.00011,5.34531]
[1777221603716,43.66,78061.34,0.0,-0.90888,0.00011,5.35263]
[1777221603777,43.66,78061.34,0.0,-0.90888,0.00011,5.35263]
[1777221603818,43.66,78063.65,0.0,-0.9086,0.00012,5.36463]
[1777221604560,43.66,78063.65,0.0,-0.9086,0.00012,5.36463]
[1777221604776,43.66,78063.65,0.0,-0.9086,0.00012,5.36463]
[1777221604620,43.66,78063.78,0.0,-0.90858,0.00012,5.36554]
[1777221607892,43.67,78063.07,0.0,-0.90865,0.00012,5.36269]
[1777221608026,43.67,78063.07,0.0,-0.90865,0.00012,5.36269]
[1777221613620,43.67,78062.79,0.0,-0.90864,0.00012,5.36279]
[1777221618114,43.68,78063.11,0.0,-0.90858,0.00012,5.36543]
[1777221618272,43.68,78063.11,0.0,-0.90858,0.00012,5.36543]
[1777221619411,43.68,78063.02,0.0,-0.90859,0.00012,5.36522]
[1777221619521,43.68,78063.02,0.0,-0.90859,0.00012,5.36522]
[1777221619622,43.68,78063.02,0.0,-0.90858,0.00012,5.36548]
[1777221624697,43.69,78063.27,0.0,-0.90853,0.00012,5.36793]
[1777221632754,43.69,78063.18,0.0,-0.90862,0.00012,5.36082]
[1777221634219,43.69,78063.18,0.0,-0.90862,0.00012,5.36082]
[1777221634268,43.69,78063.18,0.0,-0.90862,0.00012,5.36082]
[1777221637721,43.7,78063.13,0.0,-0.90861,0.00012,5.36134]
[1777221637769,43.7,78063.13,0.0,-0.90861,0.00012,5.36134]
[1777221646852,43.7,78062.65,0.0,-0.90862,0.00012,5.36084]
[1777221648931,43.71,78061.0,0.0,-0.9088,0.00011,5.35286]
[1777221649026,43.71,78061.0,0.0,-0.9088,0.00011,5.35286]
[1777221650095,43.71,78060.87,0.0,-0.90881,0.00011,5.3524]
[1777221650270,43.71,78060.87,0.0,-0.90881,0.00011,5.3524]
[1777221650784,43.71,78060.87,0.0,-0.90881,0.00011,5.3524]
[1777221650880,43.71,78060.17,0.0,-0.90889,0.00011,5.34905]
[1777221651017,43.71,78060.17,0.0,-0.90889,0.00011,5.34905]
[1777221653900,43.71,78056.38,0.0,-0.90932,0.00011,5.33016]
[1777221654255,43.71,78056.38,0.0,-0.90932,0.00011,5.33016]
[1777221654275,43.71,78056.38,0.0,-0.90932,0.00011,5.33016]
[1777221655435,43.71,78056.46,0.0,-0.90931,0.00011,5.33048]
[1777221655530,43.71,78056.46,0.0,-0.90931,0.00011,5.33048]
[1777221655914,43.71,78056.22,0.0,-0.90934,0.00011,5.32919]
[1777221658185,43.71,78056.22,0.0,-0.90934,0.00011,5.32919]
[1777221658272,43.71,78056.22,0.0,-0.90934,0.00011,5.32919]
[1777221663971,43.71,78053.52,0.0,-0.90964,0.00011,5.31562]
[1777221666430,43.71,78053.47,0.0,-0.90964,0.00011,5.31561]
[1777221666522,43.71,78053.47,0.0,-0.90964,0.00011,5.31561]
[1777221667039,43.71,78053.47,0.0,-0.90963,0.00011,5.3161]
[1777221667269,43.71,78053.47,0.0,-0.90963,0.00011,5.3161]
[1777221667348,43.71,78053.47,0.0,-0.90963,0.00011,5.31634]
[1777221674836,43.72,78053.51,0.0,-0.9096,0.00011,5.31751]
[1777221675025,43.72,78053.51,0.0,-0.90959,0.00011,5.31821]
[1777221677553,43.72,78053.51,0.0,-0.90958,0.00011,5.31844]
[1777221677771,43.72,78053.51,0.0,-0.90958,0.00011,5.31844]
[1777221679029,43.72,78054.02,0.0,-0.90951,0.00011,5.32148]
[1777221679270,43.72,78054.02,0.0,-0.90951,0.00011,5.32148]
[1777221679369,43.73,78053.29,0.0,-0.90958,0.00011,5.31825]
[1777221685118,43.73,78053.42,0.0,-0.90954,0.00011,5.32026]
[1777221687891,43.73,78053.42,0.0,-0.90954,0.00011,5.32026]
[1777221688025,43.73,78053.94,0.0,-0.90947,0.00011,5.32333]
[1777221691172,43.74,78055.81,0.0,-0.90936,0.00011,5.32546]
[1777221696253,43.74,78055.83,0.0,-0.90933,0.00011,5.3266]
[1777221700863,43.75,78055.69,0.0,-0.90933,0.00011,5.32651]
[1777221701021,43.75,78055.34,0.0,-0.90937,0.00011,5.32495]
[1777221704102,43.75,78054.52,0.0,-0.90945,0.00011,5.32144]
[1777221704272,43.75,78054.52,0.0,-0.90945,0.00011,5.32144]
[1777221704310,43.75,78054.55,0.0,-0.90944,0.00011,5.3218]
[1777221706415,43.75,78054.73,0.0,-0.90941,0.00011,5.32293]
[1777221706522,43.75,78054.73,0.0,-0.90941,0.00011,5.32293]
[1777221712338,43.76,78054.32,0.0,-0.90944,0.00011,5.32189]
[1777221712521,43.76,78054.32,0.0,-0.90944,0.00011,5.32189]
[1777221714384,43.76,78053.47,0.0,-0.90952,0.00011,5.31824]
[1777221714520,43.76,78053.47,0.0,-0.90952,0.00011,5.31824]
[1777221715033,43.76,78052.03,0.0,-0.90968,0.00011,5.31118]
[1777221715272,43.76,78052.03,0.0,-0.90968,0.00011,5.31118]
[1777221715388,43.76,78052.47,0.0,-0.90962,0.00011,5.31363]
[1777221720423,43.77,78048.53,0.0,-0.91005,0.00011,5.29486]
[1777221721430,43.77,78045.75,0.0,-0.91036,0.00011,5.2811]
[1777221722337,43.77,78045.75,0.0,-0.91036,0.00011,5.2811]
[1777221722524,43.77,78045.75,0.0,-0.91036,0.00011,5.2811]
[1777221728479,43.78,78043.61,0.0,-0.91055,0.00011,5.27225]
[1777221730270,43.78,78044.39,0.0,-0.91046,0.00011,5.27645]
[1777221730493,43.78,78044.39,0.0,-0.91046,0.00011,5.27645]
[1777221730529,43.78,78044.39,0.0,-0.91046,0.00011,5.27645]
[1777221730594,43.78,78044.89,0.0,-0.9104,0.00011,5.27923]
[1777221736541,43.79,78044.46,0.0,-0.91041,0.00011,5.27863]
[1777221738241,43.79,78043.73,0.0,-0.91049,0.00011,5.27521]
[1777221738276,43.79,78043.73,0.0,-0.91049,0.00011,5.27521]
[1777221739117,43.79,78043.86,0.0,-0.91047,0.00011,5.27613]
[1777221739270,43.79,78043.86,0.0,-0.91047,0.00011,5.27613]
[1777221739562,43.79,78044.14,0.0,-0.91043,0.00011,5.2778]
[1777221744216,43.79,78045.3,0.0,-0.91028,0.00011,5.28439]
[1777221744278,43.79,78045.3,0.0,-0.91028,0.00011,5.28439]
[1777221749139,43.8,78044.12,0.0,-0.91038,0.00011,5.27993]
[1777221749277,43.8,78044.12,0.0,-0.91038,0.00011,5.27993]
[1777221749583,43.8,78044.12,0.0,-0.91038,0.00011,5.27993]
[1777221749771,43.8,78044.12,0.0,-0.91038,0.00011,5.27993]
[1777221749858,43.8,78044.75,0.0,-0.9103,0.00011,5.28335]
[1777221751646,43.8,78044.67,0.0,-0.91042,0.00011,5.2753]
[1777221756681,43.8,78043.43,0.0,-0.91056,0.00011,5.2693]
[1777221761295,43.8,78043.5,0.0,-0.91056,0.00011,5.26931]
[1777221761525,43.8,78043.5,0.0,-0.91056,0.00011,5.26931]
[1777221768764,43.81,78043.54,0.0,-0.9105,0.00011,5.27163]
[1777221770592,43.81,78043.54,0.0,-0.9105,0.00011,5.27163]
[1777221770770,43.81,78043.54,0.0,-0.9105,0.00011,5.27163]
[1777221770875,43.81,78043.54,0.0,-0.91049,0.00011,5.27215]
[1777221776864,43.82,78042.69,0.0,-0.91056,0.00011,5.26919]
[1777221777021,43.82,78042.69,0.0,-0.91056,0.00011,5.26919]
[1777221782862,43.83,78040.62,0.0,-0.91075,0.00011,5.26071]
[1777221787242,43.83,78040.92,0.0,-0.91069,0.00011,5.2633]
[1777221787270,43.83,78040.92,0.0,-0.91069,0.00011,5.2633]
[1777221787409,43.83,78040.92,0.0,-0.91069,0.00011,5.2633]
[1777221787519,43.83,78040.92,0.0,-0.91069,0.00011,5.2633]
[1777221787898,43.83,78040.8,0.0,-0.9107,0.00011,5.26296]
[1777221792935,43.84,78042.36,0.0,-0.91049,0.00011,5.27209]
[1777221795166,43.84,78041.99,0.0,-0.91052,0.00011,5.27073]
[1777221795273,43.84,78041.99,0.0,-0.91052,0.00011,5.27073]
[1777221800991,43.85,78042.12,0.0,-0.91048,0.00011,5.27253]
[1777221805313,43.85,78043.52,0.0,-0.9103,0.00011,5.28052]
[1777221805520,43.85,78043.52,0.0,-0.9103,0.00011,5.28052]
[1777221806623,43.85,78043.52,0.0,-0.91029,0.00011,5.28076]
[1777221806774,43.85,78043.52,0.0,-0.91029,0.00011,5.28076]
[1777221806838,43.85,78043.52,0.0,-0.91029,0.00011,5.28099]
[1777221812070,43.86,78043.32,0.0,-0.91041,0.00011,5.27301]
[1777221815260,43.86,78044.16,0.0,-0.91029,0.00011,5.27795]
[1777221815272,43.86,78044.16,0.0,-0.91029,0.00011,5.27795]
[1777221819119,43.87,78041.93,0.0,-0.91052,0.00011,5.2677]
[1777221825862,43.87,78041.73,0.0,-0.91053,0.00011,5.26744]
[1777221826020,43.87,78041.73,0.0,-0.91053,0.00011,5.26744]
[1777221826034,43.87,78041.73,0.0,-0.91053,0.00011,5.26744]
[1777221826268,43.88,78041.73,0.0,-0.91051,0.00011,5.26845]
[1777221826284,43.88,78041.73,0.0,-0.9105,0.00011,5.2687]
[1777221831654,43.88,78041.41,0.0,-0.91053,0.00011,5.2676]
[1777221831771,43.88,78041.41,0.0,-0.91053,0.00011,5.2676]
[1777221839259,43.89,78042.42,0.0,-0.91035,0.00011,5.27534]
[1777221840306,43.89,78042.42,0.0,-0.91035,0.00011,5.27534]
[1777221840518,43.89,78042.42,0.0,-0.91035,0.00011,5.27534]
[1777221840593,43.89,78042.42,0.0,-0.91035,0.00011,5.27534]
[1777221840771,43.89,78042.42,0.0,-0.91035,0.00011,5.27534]
[1777221840872,43.89,78042.35,0.0,-0.91035,0.00011,5.27523]
[1777221848322,43.9,78041.49,0.0,-0.91041,0.00011,5.27283]
[1777221850634,43.9,78041.74,0.0,-0.91037,0.00011,5.27432]
[1777221852639,43.9,78042.56,0.0,-0.91027,0.00011,5.27891]
[1777221852771,43.9,78042.56,0.0,-0.91027,0.00011,5.27891]
[1777221852795,43.91,78042.09,0.0,-0.91032,0.00011,5.27678]
[1777221859401,43.91,78041.72,0.0,-0.91032,0.00011,5.27655]
[1777221864437,43.92,78041.13,0.0,-0.91036,0.00011,5.27473]
[1777221869471,43.92,78040.82,0.0,-0.91037,0.00011,5.27433]
[1777221874507,43.93,78037.02,0.0,-0.91089,0.00011,5.24841]
[1777221879548,43.93,78036.98,0.0,-0.91087,0.00011,5.24958]
[1777221884583,43.94,78036.13,0.0,-0.91093,0.00011,5.2467]
[1777221888610,43.95,78030.61,0.0,-0.91152,0.00011,5.22025]
[1777221889618,43.95,78026.28,0.0,-0.912,0.00011,5.19897]
[1777221892638,43.95,78022.27,0.0,-0.91242,0.00011,5.18009]
[1777221896698,43.96,78021.93,0.0,-0.91243,0.00011,5.17958]
[1777221896771,43.96,78021.93,0.0,-0.91243,0.00011,5.17958]
[1777221901367,43.97,78019.75,0.0,-0.91263,0.00011,5.17075]
[1777221901702,43.97,78000.81,0.0,-0.9147,0.00011,5.07745]
[1777221902709,43.97,77997.27,0.0,-0.91508,0.00011,5.06058]
[1777221903716,43.97,77993.9,0.0,-0.91543,0.00011,5.0446]
[1777221904913,43.97,77993.9,0.0,-0.91543,0.00011,5.0446]
[1777221904933,43.97,77991.54,0.0,-0.91568,0.00011,5.03307]
[1777221905730,43.98,77989.15,0.0,-0.91594,0.00011,5.02143]
[1777221906737,43.98,77974.13,0.0,-0.91755,0.00011,4.94817]
[1777221907744,43.98,77970.49,0.0,-0.91793,0.00011,4.93068]
[1777221908751,43.98,77973.0,0.0,-0.91766,0.00011,4.94312]
[1777221912784,43.98,77975.16,0.0,-0.91741,0.00011,4.95448]
[1777221915805,43.98,77982.05,0.0,-0.91666,0.00011,4.98867]
[1777221916812,43.98,77986.24,0.0,-0.91621,0.00011,5.00931]
[1777221917819,43.99,77996.73,0.0,-0.91507,0.00011,5.0609]
[1777221918826,43.99,77995.75,0.0,-0.91517,0.00011,5.05648]
[1777221921236,43.99,77996.33,0.0,-0.91509,0.00011,5.06012]
[1777221921273,43.99,77996.33,0.0,-0.91509,0.00011,5.06012]
[1777221921846,43.99,77997.25,0.0,-0.91498,0.00011,5.06504]
[1777221926882,44.0,77996.33,0.0,-0.91503,0.00011,5.06244]
[1777221929022,44.0,77995.88,0.0,-0.91507,0.00011,5.06061]
[1777221931925,44.01,77996.14,0.0,-0.91513,0.00011,5.05538]
[1777221932931,44.01,77993.17,0.0,-0.91544,0.00011,5.04117]
[1777221934248,44.01,77992.54,0.0,-0.9155,0.00011,5.0385]
[1777221934256,44.01,77992.54,0.0,-0.9155,0.00011,5.0385]
[1777221934270,44.01,77992.54,0.0,-0.9155,0.00011,5.0385]
[1777221934525,44.01,77992.54,0.0,-0.9155,0.00011,5.0385]
[1777221934771,44.01,77992.54,0.0,-0.9155,0.00011,5.0385]
[1777221934945,44.02,77989.65,0.0,-0.91581,0.00011,5.02475]
[1777221939980,44.02,77990.69,0.0,-0.91568,0.00011,5.03025]
[1777221945016,44.02,77990.75,0.0,-0.91567,0.00011,5.03096]
[1777221950051,44.02,77989.84,0.0,-0.91576,0.00011,5.02696]
[1777221951789,44.02,77989.84,0.0,-0.91576,0.00011,5.02696]
[1777221951907,44.02,77989.84,0.0,-0.91576,0.00011,5.02696]
[1777221952018,44.02,77989.84,0.0,-0.91576,0.00011,5.02696]
[1777221952065,44.02,77989.87,0.0,-0.91575,0.00011,5.0273]
[1777221956122,44.02,77990.17,0.0,-0.91571,0.00011,5.02905]
[1777221956272,44.02,77989.14,0.0,-0.91582,0.00011,5.0241]
[1777221957084,44.02,77989.14,0.0,-0.91582,0.00011,5.0241]
[1777221957099,44.02,77989.72,0.0,-0.91575,0.00011,5.02705]
[1777221957274,44.02,77989.72,0.0,-0.91575,0.00011,5.02705]
[1777221959474,44.03,77989.6,0.0,-0.91576,0.00011,5.02666]
[1777221959520,44.03,77989.6,0.0,-0.91576,0.00011,5.02666]
[1777221962134,44.03,77996.03,0.0,-0.91506,0.00011,5.0585]
[1777221963141,44.03,77998.36,0.0,-0.91481,0.00011,5.07001]
[1777221963456,44.03,77998.36,0.0,-0.91481,0.00011,5.07001]
[1777221963525,44.03,77998.36,0.0,-0.91481,0.00011,5.07001]
[1777221963525,44.03,77998.36,0.0,-0.91481,0.00011,5.07001]
[1777221963772,44.03,77998.36,0.0,-0.91481,0.00011,5.07001]
[1777221964149,44.03,77998.17,0.0,-0.91483,0.00011,5.06911]
[1777221965608,44.03,77998.26,0.0,-0.91481,0.00011,5.0696]
[1777221965768,44.03,77998.26,0.0,-0.91481,0.00011,5.0696]
[1777221974219,44.03,77998.39,0.0,-0.91479,0.00011,5.07058]
[1777221979255,44.03,77999.57,0.0,-0.91466,0.00011,5.07656]
[1777221979765,44.03,77999.57,0.0,-0.91466,0.00011,5.07656]
[1777221979875,44.03,77999.57,0.0,-0.91466,0.00011,5.07656]
[1777221980020,44.03,77999.57,0.0,-0.91466,0.00011,5.07656]
[1777221980262,44.03,77999.95,0.0,-0.91462,0.00011,5.07846]
[1777221985297,44.03,77998.49,0.0,-0.91477,0.00011,5.07143]
[1777221987896,44.03,77998.49,0.0,-0.91477,0.00011,5.07143]
[1777221988025,44.03,77998.49,0.0,-0.91477,0.00011,5.07143]
[1777221988065,44.03,77998.49,0.0,-0.91477,0.00011,5.07143]
[1777221988274,44.03,77998.49,0.0,-0.91477,0.00011,5.07143]
[1777221988127,44.03,77996.93,0.0,-0.91494,0.00011,5.06386]
[1777221989704,44.03,77996.6,0.0,-0.91498,0.00011,5.06224]
[1777221989771,44.03,77996.6,0.0,-0.91498,0.00011,5.06224]
[1777221990875,44.03,77996.04,0.0,-0.91504,0.00011,5.05958]
[1777221990961,44.03,77996.04,0.0,-0.91504,0.00011,5.05958]
[1777221991022,44.03,77996.04,0.0,-0.91504,0.00011,5.05958]
[1777221991121,44.03,77993.98,0.0,-0.91538,0.00011,5.04146]
[1777221992346,44.03,77991.91,0.0,-0.9156,0.00011,5.03138]
[1777221993901,44.03,77991.91,0.0,-0.9156,0.00011,5.03138]
[1777221994020,44.03,77991.91,0.0,-0.9156,0.00011,5.03138]
[1777221996507,44.03,77992.83,0.0,-0.91549,0.00011,5.03614]
[1777221996521,44.03,77992.83,0.0,-0.91549,0.00011,5.03614]
[1777221996578,44.03,77992.83,0.0,-0.91549,0.00011,5.03614]
[1777221996771,44.03,77992.83,0.0,-0.91549,0.00011,5.03614]
[1777221996807,44.03,77993.21,0.0,-0.91545,0.00011,5.03817]
[1777222000159,44.03,77994.04,0.0,-0.91536,0.00011,5.04232]
[1777222000272,44.03,77994.04,0.0,-0.91536,0.00011,5.04232]
[1777222005437,44.04,77995.18,0.0,-0.91522,0.00011,5.04846]
[1777222009701,44.04,77996.11,0.0,-0.9151,0.00011,5.05381]
[1777222009768,44.04,77996.11,0.0,-0.9151,0.00011,5.05381]
[1777222010007,44.04,77996.11,0.0,-0.9151,0.00011,5.05381]
[1777222010021,44.04,77996.11,0.0,-0.9151,0.00011,5.05381]
[1777222010109,44.04,77997.39,0.0,-0.91496,0.00011,5.0605]
[1777222011301,44.04,77997.39,0.0,-0.91496,0.00011,5.0605]
[1777222011519,44.04,77997.47,0.0,-0.91494,0.00011,5.06129]
[1777222013493,44.05,78003.98,0.0,-0.91422,0.00011,5.0938]
[1777222014499,44.05,78007.54,0.0,-0.91383,0.00011,5.11135]
[1777222016107,44.05,78007.54,0.0,-0.91383,0.00011,5.11135]
[1777222016270,44.05,78007.54,0.0,-0.91383,0.00011,5.11135]
[1777222016208,44.05,78010.78,0.0,-0.91347,0.00011,5.12732]
[1777222016479,44.05,78010.78,0.0,-0.91347,0.00011,5.12732]
[1777222016520,44.05,78010.78,0.0,-0.91347,0.00011,5.12732]
[1777222016548,44.05,78011.0,0.0,-0.91345,0.00011,5.12835]
[1777222019344,44.05,78010.74,0.0,-0.91348,0.00011,5.12695]
[1777222019517,44.05,78010.74,0.0,-0.91348,0.00011,5.12695]
[1777222024570,44.04,78012.8,0.0,-0.91326,0.00011,5.13679]
[1777222025576,44.04,78020.39,0.0,-0.91242,0.00011,5.17434]
[1777222026585,44.04,78023.93,0.0,-0.91203,0.00011,5.19181]
[1777222027851,44.04,78023.93,0.0,-0.91203,0.00011,5.19181]
[1777222028020,44.04,78023.93,0.0,-0.91203,0.00011,5.19181]
[1777222028199,44.04,78023.93,0.0,-0.91203,0.00011,5.19181]
[1777222028270,44.04,78023.93,0.0,-0.91203,0.00011,5.19181]
[1777222028300,44.04,78024.53,0.0,-0.91196,0.00011,5.19499]
[1777222034124,44.04,78026.37,0.0,-0.91177,0.00011,5.2034]
[1777222034270,44.04,78026.37,0.0,-0.91177,0.00011,5.2034]
[1777222034220,44.04,78027.19,0.0,-0.91167,0.00011,5.20768]
[1777222034361,44.04,78027.19,0.0,-0.91167,0.00011,5.20768]
[1777222034524,44.04,78027.19,0.0,-0.91167,0.00011,5.20768]
[1777222034640,44.04,78029.21,0.0,-0.91145,0.00011,5.21757]
[1777222038518,44.04,78029.91,0.0,-0.91139,0.00011,5.22054]
[1777222038769,44.04,78029.91,0.0,-0.91139,0.00011,5.22054]
[1777222039456,44.04,78028.98,0.0,-0.91149,0.00011,5.21572]
[1777222039525,44.04,78028.98,0.0,-0.91149,0.00011,5.21572]
[1777222039675,44.04,78030.01,0.0,-0.91138,0.00011,5.22069]
[1777222040742,44.04,78030.01,0.0,-0.91138,0.00011,5.22069]
[1777222040769,44.04,78030.01,0.0,-0.91138,0.00011,5.22069]
[1777222044710,44.03,78034.47,0.0,-0.9109,0.00011,5.24202]
[1777222046134,44.03,78034.47,0.0,-0.9109,0.00011,5.24202]
[1777222046273,44.03,78034.47,0.0,-0.9109,0.00011,5.24202]
[1777222046226,44.03,78037.81,0.0,-0.91053,0.00011,5.2585]
[1777222046645,44.03,78037.81,0.0,-0.91053,0.00011,5.2585]
[1777222046771,44.03,78037.81,0.0,-0.91053,0.00011,5.2585]
[1777222046872,44.03,78040.57,0.0,-0.91022,0.00011,5.27208]
[1777222050003,44.03,78040.81,0.0,-0.9102,0.00011,5.27312]
[1777222050022,44.03,78040.81,0.0,-0.9102,0.00011,5.27312]
[1777222053773,44.03,78044.11,0.0,-0.90994,0.00011,5.28195]
[1777222055468,44.03,78045.27,0.0,-0.9098,0.00011,5.28804]
[1777222055524,44.03,78045.27,0.0,-0.9098,0.00011,5.28804]
[1777222056335,44.03,78045.27,0.0,-0.9098,0.00011,5.28804]
[1777222055787,44.03,78047.18,0.0,-0.90958,0.00011,5.29789]
[1777222056522,44.03,78047.18,0.0,-0.90958,0.00011,5.29789]
[1777222062337,44.03,78047.54,0.0,-0.90954,0.00011,5.29958]
[1777222062524,44.03,78047.54,0.0,-0.90954,0.00011,5.29958]
[1777222062607,44.03,78047.54,0.0,-0.90954,0.00011,5.29958]
[1777222062771,44.03,78047.54,0.0,-0.90954,0.00011,5.29958]
[1777222062832,44.03,78047.54,0.0,-0.90954,0.00011,5.2994]
[1777222068877,44.03,78047.34,0.0,-0.90958,0.00011,5.29786]
[1777222069515,44.03,78047.34,0.0,-0.90958,0.00011,5.29786]
[1777222069768,44.03,78047.34,0.0,-0.90958,0.00011,5.29786]
[1777222074920,44.03,78048.86,0.0,-0.90942,0.00011,5.305]
[1777222078392,44.03,78048.71,0.0,-0.90944,0.00011,5.30406]
[1777222078520,44.03,78048.71,0.0,-0.90944,0.00011,5.30406]
[1777222078835,44.03,78048.71,0.0,-0.90944,0.00011,5.30406]
[1777222079029,44.03,78048.71,0.0,-0.90944,0.00011,5.30406]
[1777222079126,44.03,78048.71,0.0,-0.90944,0.00011,5.30389]
[1777222080509,44.03,78047.51,0.0,-0.90958,0.00011,5.29778]
[1777222080526,44.03,78047.51,0.0,-0.90958,0.00011,5.29778]
[1777222085996,44.03,78048.48,0.0,-0.90946,0.00011,5.30321]
[1777222091031,44.03,78048.62,0.0,-0.90942,0.00011,5.30491]
[1777222095422,44.04,78049.45,0.0,-0.9093,0.00011,5.3102]
[1777222095520,44.04,78049.45,0.0,-0.9093,0.00011,5.3102]
[1777222096126,44.04,78049.45,0.0,-0.9093,0.00011,5.3102]
[1777222096271,44.04,78049.45,0.0,-0.9093,0.00011,5.3102]
[1777222096373,44.04,78049.45,0.0,-0.90929,0.00011,5.31047]
[1777222097147,44.04,78049.45,0.0,-0.90929,0.00011,5.31047]
[1777222097276,44.04,78049.45,0.0,-0.90929,0.00011,5.31047]
[1777222097306,44.04,78052.49,0.0,-0.90894,0.00011,5.32602]
[1777222104855,44.05,78054.09,0.0,-0.90873,0.00011,5.33507]
[1777222105021,44.05,78054.09,0.0,-0.90873,0.00011,5.33507]
[1777222105129,44.05,78054.17,0.0,-0.90872,0.00011,5.33575]
[1777222106053,44.05,78054.17,0.0,-0.90872,0.00011,5.33575]
[1777222106271,44.05,78054.17,0.0,-0.90872,0.00011,5.33575]
[1777222107776,44.05,78052.91,0.0,-0.90886,0.00011,5.32955]
[1777222108024,44.05,78052.91,0.0,-0.90886,0.00011,5.32955]
[1777222111674,44.05,78053.9,0.0,-0.90886,0.00011,5.32664]
[1777222115813,44.05,78054.7,0.0,-0.90875,0.00011,5.33132]
[1777222116583,44.05,78054.81,0.0,-0.90874,0.00011,5.33178]
[1777222116773,44.05,78054.81,0.0,-0.90874,0.00011,5.33178]
[1777222117021,44.05,78054.81,0.0,-0.90874,0.00011,5.33178]
[1777222117214,44.05,78054.58,0.0,-0.90877,0.00011,5.33052]
[1777222122250,44.06,78054.73,0.0,-0.90872,0.00011,5.33252]
[1777222128292,44.06,78054.38,0.0,-0.90873,0.00011,5.33223]
[1777222131498,44.07,78052.82,0.0,-0.90889,0.00011,5.32513]
[1777222131526,44.07,78052.82,0.0,-0.90889,0.00011,5.32513]
[1777222138362,44.07,78053.35,0.0,-0.90879,0.00011,5.32956]
[1777222143397,44.08,78053.31,0.0,-0.90877,0.00011,5.3306]
[1777222148432,44.09,78053.28,0.0,-0.90874,0.00011,5.33168]
[1777222154474,44.09,78053.51,0.0,-0.90868,0.00011,5.3343]
[1777222159508,44.1,78053.61,0.0,-0.90864,0.00011,5.33604]
[1777222165529,44.1,78053.74,0.0,-0.90862,0.00011,5.33695]
[1777222166546,44.11,78053.61,0.0,-0.9086,0.00011,5.33779]
[1777222166770,44.11,78053.61,0.0,-0.9086,0.00011,5.33779]
[1777222169020,44.11,78053.3,0.0,-0.90862,0.00011,5.33674]
[1777222169094,44.11,78053.3,0.0,-0.90862,0.00011,5.33699]
[1777222172600,44.11,78053.44,0.0,-0.9087,0.00011,5.3305]
[1777222178642,44.12,78053.46,0.0,-0.90866,0.00011,5.33212]
[1777222182444,44.12,78053.46,0.0,-0.90866,0.00011,5.33212]
[1777222182520,44.12,78052.3,0.0,-0.90878,0.00011,5.32704]
[1777222187705,44.13,78051.65,0.0,-0.90882,0.00011,5.32533]
[1777222192740,44.14,78051.57,0.0,-0.9088,0.00011,5.32619]
[1777222195699,44.14,78051.64,0.0,-0.90878,0.00011,5.3268]
[1777222195773,44.14,78051.64,0.0,-0.90878,0.00011,5.3268]
[1777222197559,44.14,78050.98,0.0,-0.90885,0.00011,5.32391]
[1777222197768,44.14,78050.98,0.0,-0.90885,0.00011,5.32391]
[1777222197870,44.14,78050.98,0.0,-0.90885,0.00011,5.32383]
[1777222204824,44.14,78050.65,0.0,-0.90887,0.00011,5.323]
[1777222207845,44.15,78046.18,0.0,-0.90936,0.00011,5.30139]
[1777222208999,44.15,78046.18,0.0,-0.90936,0.00011,5.30139]
[1777222209020,44.15,78046.18,0.0,-0.90936,0.00011,5.30139]
[1777222209087,44.15,78046.18,0.0,-0.90936,0.00011,5.30139]
[1777222209274,44.15,78046.18,0.0,-0.90936,0.00011,5.30139]
[1777222209312,44.15,78043.91,0.0,-0.90961,0.00011,5.29032]
[1777222214161,44.15,78043.09,0.0,-0.90968,0.00011,5.2872]
[1777222214273,44.15,78043.09,0.0,-0.90968,0.00011,5.2872]
[1777222216518,44.16,78042.34,0.0,-0.90974,0.00011,5.28476]
[1777222216769,44.16,78042.34,0.0,-0.90974,0.00011,5.28476]
[1777222216907,44.16,78042.19,0.0,-0.90975,0.00011,5.28434]
[1777222223957,44.17,78042.74,0.0,-0.90963,0.00011,5.28935]
[1777222229999,44.18,78042.66,0.0,-0.9096,0.00011,5.29083]
[1777222230623,44.18,78042.66,0.0,-0.9096,0.00011,5.29083]
[1777222230776,44.18,78042.66,0.0,-0.9096,0.00011,5.29083]
[1777222232013,44.18,78042.86,0.0,-0.90968,0.00011,5.28427]
[1777222233134,44.18,78042.86,0.0,-0.90968,0.00011,5.28427]
[1777222233267,44.18,78042.86,0.0,-0.90968,0.00011,5.28427]
[1777222233368,44.18,78042.82,0.0,-0.90968,0.00011,5.28438]
[1777222235885,44.19,78042.92,0.0,-0.90965,0.00011,5.28552]
[1777222236023,44.19,78042.92,0.0,-0.90965,0.00011,5.28552]
[1777222241076,44.2,78042.68,0.0,-0.90964,0.00011,5.28622]
[1777222246110,44.2,78042.87,0.0,-0.90958,0.00011,5.28868]
[1777222250590,44.2,78042.87,0.0,-0.90958,0.00011,5.28868]
[1777222250633,44.2,78042.87,0.0,-0.90958,0.00011,5.28868]
[1777222250773,44.2,78042.87,0.0,-0.90958,0.00011,5.28868]
[1777222250876,44.21,78042.87,0.0,-0.90955,0.00011,5.29016]
[1777222256183,44.22,78042.98,0.0,-0.9095,0.00011,5.29213]
[1777222263232,44.23,78041.43,0.0,-0.90963,0.00011,5.28638]
[1777222264129,44.23,78041.43,0.0,-0.90963,0.00011,5.28638]
[1777222264273,44.23,78041.43,0.0,-0.90963,0.00011,5.28638]
[1777222266212,44.23,78041.43,0.0,-0.90963,0.00011,5.28666]
[1777222266274,44.23,78041.43,0.0,-0.90963,0.00011,5.28666]
[1777222266372,44.23,78041.43,0.0,-0.90961,0.00011,5.28722]
[1777222273302,44.24,78041.93,0.0,-0.90951,0.00011,5.29163]
[1777222280055,44.24,78041.93,0.0,-0.90951,0.00011,5.29163]
[1777222280269,44.24,78041.93,0.0,-0.90951,0.00011,5.29163]
[1777222287400,44.26,78041.99,0.0,-0.90942,0.00011,5.29556]
[1777222297469,44.27,78041.74,0.0,-0.90951,0.00011,5.2886]
[1777222298943,44.27,78042.34,0.0,-0.90944,0.00011,5.29185]
[1777222299025,44.27,78042.34,0.0,-0.90944,0.00011,5.29185]
[1777222299235,44.27,78042.34,0.0,-0.90944,0.00011,5.29185]
[1777222299270,44.27,78042.34,0.0,-0.90944,0.00011,5.29185]
[1777222299284,44.27,78042.34,0.0,-0.90943,0.00011,5.2921]
[1777222305526,44.28,78042.65,0.0,-0.90936,0.00011,5.29514]
[1777222315595,44.29,78042.65,0.0,-0.90931,0.00011,5.29762]
[1777222318878,44.29,78041.72,0.0,-0.9094,0.00011,5.29373]
[1777222319022,44.29,78041.72,0.0,-0.9094,0.00011,5.29373]
[1777222329943,44.3,78042.72,0.0,-0.90925,0.00011,5.30001]
[1777222330029,44.3,78042.72,0.0,-0.90925,0.00011,5.30001]
[1777222330044,44.31,78050.05,0.0,-0.90837,0.00011,5.33848]
[1777222330703,44.31,78052.78,0.0,-0.90806,0.00011,5.35217]
[1777222331709,44.31,78057.26,0.0,-0.90754,0.00012,5.37487]
[1777222332681,44.31,78057.26,0.0,-0.90754,0.00012,5.37487]
[1777222332770,44.31,78057.26,0.0,-0.90754,0.00012,5.37487]
[1777222332782,44.31,78057.0,0.0,-0.90756,0.00012,5.3739]
[1777222333771,44.31,78057.0,0.0,-0.90756,0.00012,5.3739]
[1777222334022,44.31,78057.0,0.0,-0.90756,0.00012,5.3739]
[1777222338758,44.31,78054.53,0.0,-0.90783,0.00011,5.36244]
[1777222340173,44.31,78054.53,0.0,-0.90783,0.00011,5.36244]
[1777222340270,44.31,78054.53,0.0,-0.90783,0.00011,5.36244]
[1777222342636,44.31,78052.67,0.0,-0.90803,0.00011,5.35345]
[1777222342769,44.31,78053.18,0.0,-0.90797,0.00011,5.3562]
[1777222342787,44.32,78053.39,0.0,-0.90794,0.00011,5.35743]
[1777222347822,44.32,78053.67,0.0,-0.90789,0.00011,5.35974]
[1777222351850,44.32,78053.69,0.0,-0.90799,0.00011,5.35233]
[1777222355723,44.33,78053.78,0.0,-0.90797,0.00011,5.35334]
[1777222355769,44.33,78053.78,0.0,-0.90797,0.00011,5.35334]
[1777222360913,44.33,78053.96,0.0,-0.90792,0.00011,5.35539]
[1777222365948,44.34,78054.07,0.0,-0.90789,0.00011,5.35688]
[1777222367696,44.34,78055.11,0.0,-0.90776,0.00012,5.36229]
[1777222367770,44.34,78055.11,0.0,-0.90776,0.00012,5.36229]
[1777222370937,44.34,78055.11,0.0,-0.90776,0.00012,5.36247]
[1777222371018,44.34,78055.11,0.0,-0.90776,0.00012,5.36247]
[1777222371120,44.34,78055.03,0.0,-0.90775,0.00012,5.3626]
[1777222379042,44.35,78054.67,0.0,-0.90776,0.00012,5.36224]
[1777222385088,44.35,78054.68,0.0,-0.90774,0.00012,5.36335]
[1777222391129,44.36,78054.28,0.0,-0.90776,0.00011,5.36237]
[1777222392113,44.36,78054.28,0.0,-0.90776,0.00011,5.36237]
[1777222392271,44.36,78054.28,0.0,-0.90776,0.00011,5.36237]
[1777222397514,44.36,78054.86,0.0,-0.90769,0.00012,5.36544]
[1777222397771,44.36,78055.37,0.0,-0.90761,0.00012,5.36879]
[1777222398266,44.36,78055.37,0.0,-0.90761,0.00012,5.36879]
[1777222398523,44.36,78055.37,0.0,-0.90761,0.00012,5.36879]
[1777222398624,44.36,78054.81,0.0,-0.90767,0.00012,5.36614]
[1777222406235,44.36,78054.83,0.0,-0.90766,0.00012,5.36646]
[1777222408843,44.36,78054.6,0.0,-0.9077,0.00012,5.36494]
[1777222411270,44.36,78053.97,0.0,-0.90791,0.00011,5.35301]
[1777222413604,44.36,78053.97,0.0,-0.90791,0.00011,5.35301]
[1777222413656,44.36,78054.02,0.0,-0.90791,0.00011,5.35292]
[1777222413768,44.36,78054.02,0.0,-0.90791,0.00011,5.35292]
[1777222419326,44.35,78053.95,0.0,-0.90794,0.00011,5.35156]
[1777222420332,44.35,78050.72,0.0,-0.90832,0.00011,5.3352]
[1777222421340,44.35,78048.11,0.0,-0.90862,0.00011,5.32199]
[1777222425367,44.35,78045.16,0.0,-0.90897,0.00011,5.30675]
[1777222430403,44.35,78045.14,0.0,-0.90898,0.00011,5.3061]
[1777222436446,44.34,78045.23,0.0,-0.90899,0.00011,5.30589]
[1777222443495,44.34,78045.19,0.0,-0.90901,0.00011,5.30496]
[1777222448529,44.34,78045.47,0.0,-0.90899,0.00011,5.30579]
[1777222453565,44.33,78047.25,0.0,-0.9088,0.00011,5.31407]
[1777222456586,44.33,78052.42,0.0,-0.90822,0.00011,5.33952]
[1777222457593,44.33,78054.96,0.0,-0.90793,0.00011,5.35208]
[1777222461621,44.33,78057.26,0.0,-0.90766,0.00012,5.36385]
[1777222466656,44.33,78057.52,0.0,-0.90761,0.00012,5.36582]
[1777222476726,44.34,78057.05,0.0,-0.90776,0.00012,5.35655]
[1777222481762,44.34,78057.11,0.0,-0.90774,0.00012,5.35754]
[1777222486797,44.35,78056.66,0.0,-0.90777,0.00012,5.35595]
[1777222491832,44.35,78053.91,0.0,-0.90807,0.00011,5.34283]
[1777222495860,44.35,78051.78,0.0,-0.90831,0.00011,5.33275]
[1777222500895,44.36,78052.58,0.0,-0.9082,0.00011,5.33754]
[1777222505929,44.36,78052.64,0.0,-0.90817,0.00011,5.33875]
[1777222520027,44.37,78052.35,0.0,-0.90815,0.00011,5.33937]
[1777222527077,44.37,78052.69,0.0,-0.90809,0.00011,5.34205]
[1777222531105,44.38,78052.66,0.0,-0.9082,0.00011,5.33421]
[1777222536140,44.38,78052.25,0.0,-0.90823,0.00011,5.33289]
[1777222541177,44.38,78052.25,0.0,-0.90822,0.00011,5.33364]
[1777222546212,44.39,78052.79,0.0,-0.90814,0.00011,5.33708]
[1777222550241,44.39,78037.6,0.0,-0.90986,0.00011,5.26151]
[1777222551248,44.39,78030.55,0.0,-0.91065,0.00011,5.22674]
[1777222552255,44.39,78035.97,0.0,-0.91003,0.00011,5.25396]
[1777222553498,44.39,78035.97,0.0,-0.91003,0.00011,5.25396]
[1777222561318,44.4,78035.38,0.0,-0.91005,0.00011,5.25339]
[1777222565282,44.41,78035.53,0.0,-0.91001,0.00011,5.25488]
[1777222566689,44.41,78035.53,0.0,-0.91001,0.00011,5.25512]
[1777222566776,44.41,78035.53,0.0,-0.91001,0.00011,5.25512]
[1777222566790,44.41,78035.66,0.0,-0.90999,0.00011,5.25601]
[1777222573402,44.42,78035.83,0.0,-0.90993,0.00011,5.25849]
[1777222575927,44.42,78035.99,0.0,-0.9099,0.00011,5.25973]
[1777222576018,44.42,78035.99,0.0,-0.9099,0.00011,5.25973]
[1777222581325,44.42,78035.53,0.0,-0.90994,0.00011,5.2581]
[1777222581519,44.42,78035.53,0.0,-0.90994,0.00011,5.2581]
[1777222586558,44.46,78035.42,0.0,-0.90974,0.00011,5.26653]
[1777222586778,44.46,78035.42,0.0,-0.90974,0.00011,5.26653]
[1777222587214,44.46,78035.29,0.0,-0.90975,0.00011,5.26608]
[1777222587269,44.46,78035.29,0.0,-0.90975,0.00011,5.26608]
[1777222587500,44.46,78035.26,0.0,-0.90975,0.00011,5.26613]
[1777222593541,44.47,78035.59,0.0,-0.90981,0.00011,5.26071]
[1777222598576,44.47,78035.58,0.0,-0.90979,0.00011,5.26163]
[1777222604619,44.48,78035.44,0.0,-0.90978,0.00011,5.26209]
[1777222609654,44.48,78032.11,0.0,-0.91013,0.00011,5.24651]
[1777222610373,44.48,78032.11,0.0,-0.91013,0.00011,5.24651]
[1777222610521,44.48,78032.11,0.0,-0.91013,0.00011,5.24651]
[1777222615696,44.49,78032.56,0.0,-0.91005,0.00011,5.24998]
[1777222619805,44.49,78032.18,0.0,-0.91008,0.00011,5.2487]
[1777222620024,44.49,78031.42,0.0,-0.91016,0.00011,5.24513]
[1777222620436,44.49,78031.42,0.0,-0.91016,0.00011,5.24513]
[1777222620521,44.49,78031.42,0.0,-0.91016,0.00011,5.24513]
[1777222620731,44.49,78031.52,0.0,-0.91015,0.00011,5.24583]
[1777222626829,44.5,78031.29,0.0,-0.91015,0.00011,5.24556]
[1777222634928,44.5,78031.42,0.0,-0.91014,0.00011,5.24606]
[1777222635023,44.5,78031.42,0.0,-0.91014,0.00011,5.24606]
[1777222643948,44.51,78031.56,0.0,-0.91006,0.00011,5.24953]
[1777222648984,44.51,78031.66,0.0,-0.91007,0.00011,5.24925]
[1777222652006,44.5,78031.15,0.0,-0.91026,0.00011,5.23804]
[1777222654430,44.5,78029.56,0.0,-0.91044,0.00011,5.23001]
[1777222654520,44.5,78029.56,0.0,-0.91044,0.00011,5.23001]
[1777222655113,44.5,78029.62,0.0,-0.91044,0.00011,5.23003]
[1777222655268,44.5,78029.62,0.0,-0.91044,0.00011,5.23003]
[1777222655369,44.5,78029.67,0.0,-0.91044,0.00011,5.23014]
[1777222665096,44.5,78029.64,0.0,-0.91047,0.00011,5.22868]
[1777222666788,44.5,78029.64,0.0,-0.91047,0.00011,5.22868]
[1777222667022,44.5,78029.69,0.0,-0.91047,0.00011,5.2288]
[1777222673152,44.49,78028.24,0.0,-0.91065,0.00011,5.22075]
[1777222674008,44.49,78028.24,0.0,-0.91065,0.00011,5.22075]
[1777222674021,44.49,78028.24,0.0,-0.91065,0.00011,5.22075]
[1777222674694,44.49,78028.24,0.0,-0.91065,0.00011,5.22075]
[1777222674776,44.49,78028.24,0.0,-0.91065,0.00011,5.22075]
[1777222674788,44.49,78026.88,0.0,-0.91081,0.00011,5.2139]
[1777222680201,44.49,78026.17,0.0,-0.9109,0.00011,5.20975]
[1777222681645,44.49,78026.17,0.0,-0.9109,0.00011,5.20975]
[1777222681773,44.49,78026.17,0.0,-0.9109,0.00011,5.20975]
[1777222684228,44.49,78020.41,0.0,-0.91156,0.00011,5.18088]
[1777222685993,44.49,78020.41,0.0,-0.91156,0.00011,5.18088]
[1777222685236,44.49,78016.6,0.0,-0.91198,0.00011,5.16204]
[1777222686022,44.49,78016.6,0.0,-0.91198,0.00011,5.16204]
[1777222686109,44.49,78016.6,0.0,-0.91198,0.00011,5.16204]
[1777222686276,44.49,78016.6,0.0,-0.91198,0.00011,5.16204]
[1777222686745,44.49,78016.6,0.0,-0.91198,0.00011,5.16204]
[1777222686771,44.49,78016.6,0.0,-0.91198,0.00011,5.16204]
[1777222686816,44.49,78014.99,0.0,-0.91216,0.00011,5.15408]
[1777222689264,44.48,78012.17,0.0,-0.91249,0.00011,5.13964]
[1777222691882,44.48,78011.16,0.0,-0.9126,0.00011,5.13451]
[1777222692025,44.48,78011.98,0.0,-0.91252,0.00011,5.13838]
[1777222697319,44.48,78011.01,0.0,-0.91264,0.00011,5.13271]
[1777222702358,44.47,78010.46,0.0,-0.91272,0.00011,5.12935]
[1777222707392,44.47,78010.15,0.0,-0.91277,0.00011,5.12724]
[1777222709407,44.47,77993.91,0.0,-0.91455,0.00011,5.04756]
[1777222710204,44.47,77993.91,0.0,-0.91455,0.00011,5.04756]
[1777222710275,44.47,77993.91,0.0,-0.91455,0.00011,5.04756]
[1777222710356,44.47,77993.91,0.0,-0.91455,0.00011,5.04756]
[1777222710526,44.47,77993.91,0.0,-0.91455,0.00011,5.04756]
[1777222710627,44.47,77992.29,0.0,-0.91473,0.00011,5.03968]
[1777222711499,44.47,77992.29,0.0,-0.91473,0.00011,5.03968]
[1777222711520,44.47,77992.29,0.0,-0.91473,0.00011,5.03968]
[1777222711600,44.47,77991.71,0.0,-0.91491,0.00011,5.02876]
[1777222713435,44.47,77986.15,0.0,-0.91551,0.00011,5.00181]
[1777222714442,44.47,77984.1,0.0,-0.91573,0.00011,4.99194]
[1777222715710,44.47,77984.1,0.0,-0.91573,0.00011,4.99194]
[1777222715773,44.47,77984.1,0.0,-0.91573,0.00011,4.99194]
[1777222721490,44.47,77983.45,0.0,-0.91578,0.00011,4.98948]
[1777222723166,44.47,77983.48,0.0,-0.91578,0.00011,4.98972]
[1777222723274,44.47,77983.48,0.0,-0.91578,0.00011,4.98972]
[1777222723386,44.47,77983.48,0.0,-0.91578,0.00011,4.98972]
[1777222723519,44.47,77983.48,0.0,-0.91578,0.00011,4.98972]
[1777222723621,44.48,77983.6,0.0,-0.91576,0.00011,4.99038]
[1777222730553,44.47,77982.83,0.0,-0.91585,0.00011,4.98632]
[1777222734582,44.47,77979.75,0.0,-0.91619,0.00011,4.97121]
[1777222736686,44.47,77979.22,0.0,-0.91625,0.00011,4.96862]
[1777222736775,44.47,77979.22,0.0,-0.91625,0.00011,4.96862]
[1777222738819,44.47,77979.37,0.0,-0.91623,0.00011,4.9693]
[1777222739026,44.47,77979.37,0.0,-0.91623,0.00011,4.9693]
[1777222740624,44.47,77975.85,0.0,-0.91661,0.00011,4.95221]
[1777222741838,44.47,77975.85,0.0,-0.91661,0.00011,4.95221]
[1777222742025,44.47,77975.85,0.0,-0.91661,0.00011,4.95221]
[1777222741888,44.47,77972.27,0.0,-0.91699,0.00011,4.93493]
[1777222742429,44.47,77972.27,0.0,-0.91699,0.00011,4.93493]
[1777222742518,44.47,77972.27,0.0,-0.91699,0.00011,4.93493]
[1777222742604,44.47,77972.27,0.0,-0.91699,0.00011,4.93493]
[1777222742771,44.47,77972.27,0.0,-0.91699,0.00011,4.93493]
[1777222742870,44.47,77972.36,0.0,-0.91698,0.00011,4.93539]
[1777222743645,44.47,77975.57,0.0,-0.91664,0.00011,4.95091]
[1777222744426,44.47,77975.57,0.0,-0.91664,0.00011,4.95091]
[1777222744519,44.47,77975.57,0.0,-0.91664,0.00011,4.95091]
[1777222745731,44.47,77977.54,0.0,-0.91643,0.00011,4.96044]
[1777222745769,44.47,77977.54,0.0,-0.91643,0.00011,4.96044]
[1777222745777,44.47,77981.89,0.0,-0.91596,0.00011,4.98149]
[1777222746101,44.47,77981.89,0.0,-0.91596,0.00011,4.98149]
[1777222746271,44.47,77981.89,0.0,-0.91596,0.00011,4.98149]
[1777222746741,44.47,77981.89,0.0,-0.91596,0.00011,4.98149]
[1777222746775,44.47,77981.89,0.0,-0.91596,0.00011,4.98149]
[1777222746842,44.47,77982.93,0.0,-0.91585,0.00011,4.98649]
[1777222749024,44.47,77983.89,0.0,-0.91575,0.00011,4.99109]
[1777222748680,44.47,77987.75,0.0,-0.91533,0.00011,5.00977]
[1777222749279,44.47,77987.75,0.0,-0.91533,0.00011,5.00977]
[1777222749355,44.47,77987.75,0.0,-0.91533,0.00011,5.00977]
[1777222749522,44.47,77987.75,0.0,-0.91533,0.00011,5.00977]
[1777222749686,44.47,77988.83,0.0,-0.91522,0.00011,5.01493]
[1777222751156,44.47,77990.1,0.0,-0.91508,0.00011,5.02114]
[1777222751274,44.47,77990.1,0.0,-0.91508,0.00011,5.02114]
[1777222754660,44.47,77991.09,0.0,-0.91497,0.00011,5.02599]
[1777222754773,44.47,77991.09,0.0,-0.91497,0.00011,5.02599]
[1777222757721,44.47,77990.72,0.0,-0.91502,0.00011,5.02397]
[1777222757771,44.47,77990.72,0.0,-0.91502,0.00011,5.02397]
[1777222757870,44.47,77988.66,0.0,-0.91524,0.00011,5.01384]
[1777222758207,44.47,77988.66,0.0,-0.91524,0.00011,5.01384]
[1777222758270,44.47,77988.66,0.0,-0.91524,0.00011,5.01384]
[1777222758816,44.47,77988.66,0.0,-0.91524,0.00011,5.01384]
[1777222759021,44.47,77988.66,0.0,-0.91524,0.00011,5.01384]
[1777222758858,44.47,77987.53,0.0,-0.91537,0.00011,5.00825]
[1777222761873,44.47,77987.01,0.0,-0.91543,0.00011,5.00556]
[1777222762020,44.47,77987.01,0.0,-0.91543,0.00011,5.00556]
[1777222764690,44.47,77986.59,0.0,-0.91548,0.00011,5.00326]
[1777222764770,44.47,77986.59,0.0,-0.91548,0.00011,5.00326]
[1777222766810,44.47,77983.38,0.0,-0.91583,0.00011,4.98745]
[1777222767817,44.47,77976.48,0.0,-0.91657,0.00011,4.95398]
[1777222768433,44.47,77976.48,0.0,-0.91657,0.00011,4.95398]
[1777222768522,44.47,77976.48,0.0,-0.91657,0.00011,4.95398]
[1777222768751,44.47,77976.48,0.0,-0.91657,0.00011,4.95398]
[1777222768772,44.47,77976.48,0.0,-0.91657,0.00011,4.95398]
[1777222768824,44.47,77971.61,0.0,-0.91709,0.00011,4.93046]
[1777222769383,44.47,77971.61,0.0,-0.91709,0.00011,4.93046]
[1777222769518,44.47,77971.61,0.0,-0.91709,0.00011,4.93046]
[1777222769830,44.47,77971.17,0.0,-0.91714,0.00011,4.92836]
[1777222771845,44.47,77970.65,0.0,-0.91731,0.00011,4.91786]
[1777222775426,44.47,77970.47,0.0,-0.91733,0.00011,4.91712]
[1777222775524,44.47,77970.47,0.0,-0.91733,0.00011,4.91712]
[1777222778894,44.47,77963.57,0.0,-0.91805,0.00011,4.88411]
[1777222780364,44.47,77961.7,0.0,-0.91825,0.00011,4.87523]
[1777222780529,44.47,77961.7,0.0,-0.91825,0.00011,4.87523]
[1777222781011,44.47,77961.7,0.0,-0.91825,0.00011,4.87523]
[1777222781018,44.47,77961.7,0.0,-0.91825,0.00011,4.87523]
[1777222781066,44.47,77962.15,0.0,-0.9182,0.00011,4.8775]
[1777222782921,44.47,77964.4,0.0,-0.91796,0.00011,4.8885]
[1777222786179,44.47,77963.01,0.0,-0.9181,0.00011,4.88208]
[1777222786272,44.47,77963.01,0.0,-0.9181,0.00011,4.88208]
[1777222791101,44.47,77964.3,0.0,-0.91795,0.00011,4.88863]
[1777222791120,44.47,77963.34,0.0,-0.91805,0.00011,4.8841]
[1777222791271,44.47,77963.34,0.0,-0.91805,0.00011,4.8841]
[1777222794739,44.47,77961.53,0.0,-0.91824,0.00011,4.87567]
[1777222794773,44.47,77961.53,0.0,-0.91824,0.00011,4.87567]
[1777222799033,44.48,77953.72,0.0,-0.91904,0.0001,4.83881]
[1777222799933,44.48,77953.72,0.0,-0.91904,0.0001,4.83881]
[1777222800022,44.48,77953.72,0.0,-0.91904,0.0001,4.83881]
[1777222800040,44.48,77950.26,0.0,-0.9194,0.0001,4.82244]
[1777222801228,44.48,77951.2,0.0,-0.9193,0.0001,4.8271]
[1777222801269,44.48,77951.2,0.0,-0.9193,0.0001,4.8271]
[1777222802055,44.48,77941.81,0.0,-0.92027,0.0001,4.78255]
[1777222803062,44.48,77939.15,0.0,-0.92054,0.0001,4.77016]
[1777222804068,44.48,77930.89,0.0,-0.92138,0.0001,4.7313]
[1777222805227,44.48,77930.12,0.0,-0.92146,0.0001,4.72792]
[1777222805269,44.48,77930.12,0.0,-0.92146,0.0001,4.72792]
[1777222806083,44.48,77928.01,0.0,-0.92167,0.0001,4.71788]
[1777222807090,44.48,77921.08,0.0,-0.92238,0.0001,4.68517]
[1777222809104,44.48,77925.21,0.0,-0.92197,0.0001,4.70404]
[1777222809912,44.48,77925.21,0.0,-0.92197,0.0001,4.70404]
[1777222810021,44.48,77925.21,0.0,-0.92197,0.0001,4.70404]
[1777222810113,44.48,77928.89,0.0,-0.9216,0.0001,4.72112]
[1777222811120,44.48,77932.31,0.0,-0.92125,0.0001,4.73738]
[1777222813134,44.48,77930.29,0.0,-0.92145,0.0001,4.72821]
[1777222813263,44.48,77930.29,0.0,-0.92145,0.0001,4.72821]
[1777222813318,44.48,77930.29,0.0,-0.92145,0.0001,4.72821]
[1777222813519,44.48,77930.29,0.0,-0.92145,0.0001,4.72821]
[1777222814141,44.48,77930.92,0.0,-0.92138,0.0001,4.7315]
[1777222816155,44.48,77927.86,0.0,-0.92169,0.0001,4.7173]
[1777222817826,44.48,77927.86,0.0,-0.92169,0.0001,4.7173]
[1777222818021,44.48,77927.86,0.0,-0.92169,0.0001,4.7173]
[1777222818121,44.48,77927.55,0.0,-0.92171,0.0001,4.71619]
[1777222820907,44.49,77927.83,0.0,-0.92168,0.0001,4.71769]
[1777222821021,44.49,77927.83,0.0,-0.92168,0.0001,4.71769]
[1777222828239,44.49,77930.83,0.0,-0.92134,0.0001,4.73332]
[1777222831260,44.49,77930.73,0.0,-0.92146,0.0001,4.72535]
[1777222836291,44.5,77931.74,0.0,-0.92134,0.0001,4.73077]
[1777222836519,44.5,77931.74,0.0,-0.92134,0.0001,4.73077]
[1777222837218,44.5,77931.88,0.0,-0.92132,0.0001,4.73175]
[1777222837274,44.5,77931.88,0.0,-0.92132,0.0001,4.73175]
[1777222837319,44.5,77931.88,0.0,-0.92131,0.0001,4.73191]
[1777222842336,44.5,77931.91,0.0,-0.92129,0.0001,4.73284]
[1777222844188,44.5,77932.44,0.0,-0.92124,0.0001,4.73549]
[1777222844277,44.5,77932.44,0.0,-0.92124,0.0001,4.73549]
[1777222844351,44.5,77934.67,0.0,-0.921,0.0001,4.74619]
[1777222850063,44.51,77935.62,0.0,-0.92088,0.0001,4.75186]
[1777222850165,44.51,77935.52,0.0,-0.92088,0.0001,4.75167]
[1777222850276,44.51,77935.52,0.0,-0.92088,0.0001,4.75167]
[1777222852754,44.51,77935.31,0.0,-0.92089,0.0001,4.75125]
[1777222852768,44.51,77935.31,0.0,-0.92089,0.0001,4.75125]
[1777222853414,44.52,77929.94,0.0,-0.92143,0.0001,4.72644]
[1777222858238,44.52,77929.65,0.0,-0.92144,0.0001,4.72605]
[1777222858272,44.52,77929.65,0.0,-0.92144,0.0001,4.72605]
[1777222858475,44.52,77929.65,0.0,-0.92144,0.0001,4.72605]
[1777222858521,44.52,77929.65,0.0,-0.92144,0.0001,4.72605]
[1777222858567,44.52,77928.48,0.0,-0.92154,0.0001,4.72118]
[1777222861929,44.53,77927.74,0.0,-0.92161,0.0001,4.71836]
[1777222862018,44.53,77927.74,0.0,-0.92161,0.0001,4.71836]
[1777222863485,44.53,77925.53,0.0,-0.92181,0.0001,4.70897]
[1777222867188,44.54,77924.8,0.0,-0.92187,0.0001,4.70624]
[1777222866505,44.54,77922.1,0.0,-0.92213,0.0001,4.69389]
[1777222867268,44.54,77922.1,0.0,-0.92213,0.0001,4.69389]
[1777222867512,44.54,77915.88,0.0,-0.92275,0.0001,4.66507]
[1777222868614,44.54,77915.88,0.0,-0.92275,0.0001,4.66507]
[1777222868771,44.54,77915.88,0.0,-0.92275,0.0001,4.66507]
[1777222868870,44.54,77914.69,0.0,-0.92287,0.0001,4.65991]
[1777222871793,44.54,77913.47,0.0,-0.92297,0.0001,4.65506]
[1777222872019,44.54,77913.47,0.0,-0.92297,0.0001,4.65506]
[1777222872090,44.54,77910.63,0.0,-0.92325,0.0001,4.64182]
[1777222875569,44.55,77905.99,0.0,-0.92369,0.0001,4.62137]
[1777222877583,44.55,77910.62,0.0,-0.92322,0.0001,4.64333]
[1777222878688,44.55,77910.62,0.0,-0.92322,0.0001,4.64333]
[1777222878855,44.55,77910.62,0.0,-0.92322,0.0001,4.64333]
[1777222878940,44.55,77912.26,0.0,-0.92305,0.0001,4.65107]
[1777222881024,44.55,77912.31,0.0,-0.92305,0.0001,4.65136]
[1777222881375,44.55,77912.65,0.0,-0.92301,0.0001,4.653]
[1777222881522,44.55,77912.65,0.0,-0.92301,0.0001,4.653]
[1777222883625,44.55,77908.58,0.0,-0.92342,0.0001,4.63417]
[1777222886645,44.55,77905.37,0.0,-0.92373,0.0001,4.61943]
[1777222887951,44.55,77905.37,0.0,-0.92373,0.0001,4.61943]
[1777222888021,44.55,77905.37,0.0,-0.92373,0.0001,4.61943]
[1777222888120,44.56,77904.71,0.0,-0.9238,0.0001,4.61646]
[1777222888268,44.56,77904.71,0.0,-0.9238,0.0001,4.61646]
[1777222888520,44.56,77904.71,0.0,-0.9238,0.0001,4.61646]
[1777222889457,44.56,77904.93,0.0,-0.92377,0.0001,4.61759]
[1777222889523,44.56,77904.93,0.0,-0.92377,0.0001,4.61759]
[1777222892109,44.56,77904.86,0.0,-0.92378,0.0001,4.61716]
[1777222892161,44.56,77904.36,0.0,-0.92394,0.0001,4.60704]
[1777222892239,44.56,77904.36,0.0,-0.92394,0.0001,4.60704]
[1777222892303,44.56,77904.36,0.0,-0.92394,0.0001,4.60704]
[1777222898106,44.56,77902.95,0.0,-0.92408,0.0001,4.60081]
[1777222898220,44.56,77902.95,0.0,-0.92408,0.0001,4.60081]
[1777222898111,44.56,77902.95,0.0,-0.92408,0.0001,4.60078]
[1777222898272,44.56,77902.95,0.0,-0.92408,0.0001,4.60078]
[1777222898730,44.56,77905.42,0.0,-0.92383,0.0001,4.61226]
[1777222899778,44.56,77905.42,0.0,-0.92383,0.0001,4.61226]
[1777222900026,44.56,77905.42,0.0,-0.92383,0.0001,4.61226]
[1777222902187,44.56,77907.82,0.0,-0.9236,0.0001,4.62336]
[1777222902279,44.56,77908.76,0.0,-0.9235,0.0001,4.62785]
[1777222902494,44.56,77908.76,0.0,-0.9235,0.0001,4.62785]
[1777222902521,44.56,77908.76,0.0,-0.9235,0.0001,4.62785]
[1777222902757,44.56,77910.33,0.0,-0.92334,0.0001,4.63528]
[1777222904814,44.56,77910.28,0.0,-0.92335,0.0001,4.63495]
[1777222905020,44.56,77910.28,0.0,-0.92335,0.0001,4.63495]
[1777222910978,44.56,77908.9,0.0,-0.92349,0.0001,4.62834]
[1777222911022,44.56,77908.9,0.0,-0.92349,0.0001,4.62834]
[1777222911079,44.56,77907.96,0.0,-0.92358,0.0001,4.62425]
[1777222911246,44.56,77907.96,0.0,-0.92358,0.0001,4.62425]
[1777222911274,44.56,77907.96,0.0,-0.92358,0.0001,4.62425]
[1777222916856,44.57,77908.19,0.0,-0.92351,0.0001,4.62713]
[1777222921892,44.57,77907.69,0.0,-0.92357,0.0001,4.62473]
[1777222923057,44.57,77907.69,0.0,-0.92357,0.0001,4.62473]
[1777222923087,44.57,77907.01,0.0,-0.92364,0.0001,4.62146]
[1777222923273,44.57,77907.01,0.0,-0.92364,0.0001,4.62146]
[1777222923364,44.57,77907.01,0.0,-0.92364,0.0001,4.62146]
[1777222923519,44.57,77907.01,0.0,-0.92364,0.0001,4.62146]
[1777222926628,44.56,77907.02,0.0,-0.92364,0.0001,4.62126]
[1777222926771,44.56,77907.02,0.0,-0.92364,0.0001,4.62126]
[1777222928590,44.56,77906.97,0.0,-0.92365,0.0001,4.62085]
[1777222928774,44.56,77906.97,0.0,-0.92365,0.0001,4.62085]
[1777222929016,44.56,77906.97,0.0,-0.92365,0.0001,4.62085]
[1777222929069,44.56,77905.23,0.0,-0.92382,0.0001,4.61265]
[1777222929274,44.56,77905.23,0.0,-0.92382,0.0001,4.61265]
[1777222930591,44.56,77904.27,0.0,-0.92392,0.0001,4.60811]
[1777222930771,44.56,77904.27,0.0,-0.92392,0.0001,4.60811]
[1777222932969,44.56,77896.5,0.0,-0.9247,0.0001,4.57181]
[1777222933985,44.56,77893.21,0.0,-0.92502,0.0001,4.55656]
[1777222934984,44.56,77890.4,0.0,-0.9253,0.0001,4.54357]
[1777222935304,44.56,77890.4,0.0,-0.9253,0.0001,4.54357]
[1777222935526,44.56,77890.4,0.0,-0.9253,0.0001,4.54357]
[1777222935783,44.56,77890.4,0.0,-0.9253,0.0001,4.54357]
[1777222936033,44.56,77890.4,0.0,-0.9253,0.0001,4.54357]
[1777222936128,44.56,77886.51,0.0,-0.92568,0.0001,4.52549]
[1777222937453,44.56,77886.6,0.0,-0.92568,0.0001,4.52582]
[1777222941284,44.56,77885.89,0.0,-0.92575,0.0001,4.52222]
[1777222942033,44.56,77894.49,0.0,-0.92491,0.0001,4.5619]
[1777222943040,44.56,77900.12,0.0,-0.92435,0.0001,4.58804]
[1777222948074,44.56,77903.61,0.0,-0.92401,0.0001,4.60413]
[1777222949082,44.56,77908.91,0.0,-0.92348,0.0001,4.62879]
[1777222949689,44.56,77908.91,0.0,-0.92348,0.0001,4.62879]
[1777222949770,44.56,77908.91,0.0,-0.92348,0.0001,4.62879]
[1777222950089,44.56,77909.48,0.0,-0.92342,0.0001,4.63137]
[1777222950353,44.56,77909.48,0.0,-0.92342,0.0001,4.63137]
[1777222950526,44.56,77909.48,0.0,-0.92342,0.0001,4.63137]
[1777222951096,44.56,77909.62,0.0,-0.92353,0.0001,4.62402]
[1777222952102,44.56,77912.42,0.0,-0.92325,0.0001,4.63701]
[1777222953007,44.56,77912.42,0.0,-0.92325,0.0001,4.63701]
[1777222953026,44.56,77912.42,0.0,-0.92325,0.0001,4.63701]
[1777222953138,44.56,77912.42,0.0,-0.92325,0.0001,4.63701]
[1777222953269,44.56,77912.42,0.0,-0.92325,0.0001,4.63701]
[1777222953191,44.56,77914.91,0.0,-0.923,0.0001,4.64856]
[1777222957235,44.56,77913.09,0.0,-0.92319,0.0001,4.63971]
[1777222957273,44.56,77913.09,0.0,-0.92319,0.0001,4.63971]
[1777222957907,44.55,77913.59,0.0,-0.92314,0.0001,4.64194]
[1777222958026,44.55,77913.59,0.0,-0.92314,0.0001,4.64194]
[1777222958145,44.55,77912.75,0.0,-0.92323,0.0001,4.63791]
[1777222963180,44.55,77906.45,0.0,-0.92387,0.0001,4.60799]
[1777222963749,44.55,77906.45,0.0,-0.92387,0.0001,4.60799]
[1777222963772,44.55,77906.45,0.0,-0.92387,0.0001,4.60799]
[1777222964187,44.55,77903.86,0.0,-0.92413,0.0001,4.59588]
[1777222965414,44.55,77903.52,0.0,-0.92417,0.0001,4.59426]
[1777222965518,44.55,77903.52,0.0,-0.92417,0.0001,4.59426]
[1777222967207,44.55,77900.98,0.0,-0.92443,0.0001,4.58208]
[1777222968527,44.55,77899.54,0.0,-0.92457,0.0001,4.57523]
[1777222968779,44.55,77899.54,0.0,-0.92457,0.0001,4.57523]
[1777222969138,44.55,77899.54,0.0,-0.92457,0.0001,4.57523]
[1777222969281,44.55,77899.54,0.0,-0.92457,0.0001,4.57523]
[1777222969221,44.55,77899.34,0.0,-0.9246,0.0001,4.57414]
[1777222973330,44.55,77900.32,0.0,-0.92451,0.0001,4.57809]
[1777222973525,44.55,77900.32,0.0,-0.92451,0.0001,4.57809]
[1777222974026,44.55,77900.32,0.0,-0.92451,0.0001,4.57809]
[1777222974274,44.55,77900.32,0.0,-0.92451,0.0001,4.57809]
[1777222974257,44.54,77900.0,0.0,-0.92455,0.0001,4.57645]
[1777222977278,44.54,77903.52,0.0,-0.92421,0.0001,4.59234]
[1777222977933,44.54,77903.52,0.0,-0.92421,0.0001,4.59234]
[1777222978024,44.54,77903.52,0.0,-0.92421,0.0001,4.59234]
[1777222978612,44.54,77904.09,0.0,-0.92415,0.0001,4.59484]
[1777222978774,44.54,77904.09,0.0,-0.92415,0.0001,4.59484]
[1777222979068,44.54,77904.09,0.0,-0.92415,0.0001,4.59484]
[1777222979274,44.54,77904.09,0.0,-0.92415,0.0001,4.59484]
[1777222979292,44.54,77902.79,0.0,-0.92429,0.0001,4.58861]
[1777222984326,44.54,77901.55,0.0,-0.92443,0.0001,4.58201]
[1777222989863,44.53,77900.55,0.0,-0.92454,0.0001,4.57673]
[1777222990022,44.53,77900.55,0.0,-0.92454,0.0001,4.57673]
[1777222990104,44.53,77894.01,0.0,-0.92519,0.0001,4.54609]
[1777222990869,44.53,77894.01,0.0,-0.92519,0.0001,4.54609]
[1777222991020,44.53,77894.01,0.0,-0.92519,0.0001,4.54609]
[1777222991107,44.53,77891.67,0.0,-0.92543,0.0001,4.53516]
[1777222993390,44.53,77883.94,0.0,-0.92619,0.0001,4.49933]
[1777222994869,44.53,77883.94,0.0,-0.92619,0.0001,4.49933]
[1777222995022,44.53,77883.94,0.0,-0.92619,0.0001,4.49933]
[1777222995113,44.53,77881.76,0.0,-0.9264,0.0001,4.48918]
[1777222995979,44.53,77881.76,0.0,-0.9264,0.0001,4.48918]
[1777222996027,44.53,77881.76,0.0,-0.9264,0.0001,4.48918]
[1777222998411,44.53,77882.16,0.0,-0.92637,0.0001,4.49098]
[1777222998523,44.53,77882.16,0.0,-0.92637,0.0001,4.49098]
[1777223002137,44.53,77882.88,0.0,-0.9263,0.0001,4.49419]
[1777223002271,44.53,77882.88,0.0,-0.9263,0.0001,4.49419]
[1777223002238,44.53,77882.7,0.0,-0.92632,0.0001,4.49333]
[1777223002453,44.53,77883.63,0.0,-0.92623,0.0001,4.49759]
[1777223003403,44.53,77883.63,0.0,-0.92623,0.0001,4.49759]
[1777223003527,44.53,77883.63,0.0,-0.92623,0.0001,4.49759]
[1777223007659,44.53,77881.7,0.0,-0.92642,0.0001,4.48861]
[1777223007770,44.53,77881.7,0.0,-0.92642,0.0001,4.48861]
[1777223007871,44.53,77880.75,0.0,-0.92651,0.0001,4.48422]
[1777223008959,44.53,77880.75,0.0,-0.92651,0.0001,4.48422]
[1777223009023,44.53,77880.75,0.0,-0.92651,0.0001,4.48422]
[1777223010557,44.53,77879.74,0.0,-0.92661,0.0001,4.47936]
[1777223010772,44.53,77879.74,0.0,-0.92661,0.0001,4.47936]
[1777223012651,44.53,77879.33,0.0,-0.92677,0.0001,4.46926]
[1777223012768,44.53,77879.33,0.0,-0.92677,0.0001,4.46926]
[1777223012869,44.53,77876.93,0.0,-0.92701,0.0001,4.45807]
[1777223013782,44.53,77876.93,0.0,-0.92701,0.0001,4.45807]
[1777223014028,44.53,77876.93,0.0,-0.92701,0.0001,4.45807]
[1777223014834,44.52,77876.32,0.0,-0.92707,0.0001,4.45511]
[1777223015023,44.52,77876.32,0.0,-0.92707,0.0001,4.45511]
[1777223015545,44.52,77873.23,0.0,-0.92738,0.0001,4.44064]
[1777223020164,44.52,77873.25,0.0,-0.92739,0.0001,4.44031]
[1777223020269,44.52,77873.25,0.0,-0.92739,0.0001,4.44031]
[1777223020265,44.52,77877.95,0.0,-0.92693,0.0001,4.4617]
[1777223020580,44.52,77878.32,0.0,-0.9269,0.0001,4.46323]
[1777223021488,44.52,77878.32,0.0,-0.9269,0.0001,4.46323]
[1777223021522,44.52,77878.32,0.0,-0.9269,0.0001,4.46323]
[1777223021766,44.52,77878.32,0.0,-0.9269,0.0001,4.46323]
[1777223022023,44.52,77878.32,0.0,-0.9269,0.0001,4.46323]
[1777223022066,44.52,77880.37,0.0,-0.92671,0.0001,4.47247]
[1777223022594,44.52,77877.41,0.0,-0.927,0.0001,4.4587]
[1777223027994,44.52,77877.01,0.0,-0.92705,0.0001,4.45624]
[1777223032546,44.51,77876.41,0.0,-0.92712,0.0001,4.45272]
[1777223032772,44.51,77876.41,0.0,-0.92712,0.0001,4.45272]
[1777223034266,44.51,77873.36,0.0,-0.92743,0.0001,4.43845]
[1777223037270,44.51,77873.28,0.0,-0.92744,0.0001,4.43783]
[1777223037700,44.51,77873.52,0.0,-0.92742,0.0001,4.43867]
[1777223040639,44.51,77872.94,0.0,-0.92748,0.0001,4.43575]
[1777223040773,44.51,77872.94,0.0,-0.92748,0.0001,4.43575]
[1777223046763,44.5,77876.14,0.0,-0.92719,0.0001,4.44943]
[1777223047763,44.5,77876.14,0.0,-0.92719,0.0001,4.44943]
[1777223047775,44.5,77876.14,0.0,-0.92719,0.0001,4.44943]
[1777223047852,44.5,77876.14,0.0,-0.92719,0.0001,4.44943]
[1777223048031,44.5,77876.14,0.0,-0.92719,0.0001,4.44943]
[1777223048122,44.5,77876.14,0.0,-0.92719,0.0001,4.44943]
[1777223048286,44.5,77876.14,0.0,-0.92719,0.0001,4.44943]
[1777223048346,44.5,77884.49,0.0,-0.92638,0.0001,4.48783]
[1777223048777,44.5,77898.53,0.0,-0.925,0.0001,4.55268]
[1777223049784,44.5,77902.5,0.0,-0.92461,0.0001,4.571]
[1777223050791,44.5,77911.51,0.0,-0.92372,0.0001,4.61283]
[1777223051799,44.5,77917.89,0.0,-0.92308,0.0001,4.64247]
[1777223052480,44.5,77917.89,0.0,-0.92308,0.0001,4.64247]
[1777223052526,44.5,77917.89,0.0,-0.92308,0.0001,4.64247]
[1777223052589,44.5,77917.89,0.0,-0.92308,0.0001,4.64247]
[1777223052772,44.5,77917.89,0.0,-0.92308,0.0001,4.64247]
[1777223052805,44.5,77925.65,0.0,-0.9223,0.0001,4.67864]
[1777223053812,44.5,77928.98,0.0,-0.92197,0.0001,4.69402]
[1777223055282,44.5,77928.98,0.0,-0.92197,0.0001,4.69402]
[1777223055284,44.5,77930.2,0.0,-0.92185,0.0001,4.69944]
[1777223055826,44.5,77940.66,0.0,-0.92078,0.0001,4.74879]
[1777223056833,44.5,77941.0,0.0,-0.92075,0.0001,4.75025]
[1777223057839,44.5,77944.85,0.0,-0.92035,0.0001,4.76873]
[1777223058847,44.5,77955.58,0.0,-0.91922,0.0001,4.82009]
[1777223059853,44.5,77965.17,0.0,-0.91821,0.00011,4.86617]
[1777223060861,44.5,77963.88,0.0,-0.91834,0.00011,4.86012]
[1777223061867,44.5,77960.27,0.0,-0.91872,0.00011,4.84297]
[1777223062875,44.5,77957.8,0.0,-0.91898,0.0001,4.83133]
[1777223064208,44.5,77957.8,0.0,-0.91898,0.0001,4.83133]
[1777223064271,44.5,77957.8,0.0,-0.91898,0.0001,4.83133]
[1777223067271,44.5,77956.3,0.0,-0.91913,0.0001,4.82455]
[1777223067278,44.5,77957.58,0.0,-0.91898,0.0001,4.83105]
[1777223068743,44.5,77959.13,0.0,-0.91882,0.0001,4.83865]
[1777223070830,44.51,77960.98,0.0,-0.91861,0.00011,4.84785]
[1777223071023,44.51,77960.98,0.0,-0.91861,0.00011,4.84785]
[1777223071123,44.51,77963.65,0.0,-0.91845,0.00011,4.85275]
[1777223076973,44.51,77965.51,0.0,-0.91823,0.00011,4.86256]
[1777223078678,44.51,77967.08,0.0,-0.91806,0.00011,4.87023]
[1777223078773,44.51,77967.08,0.0,-0.91806,0.00011,4.87023]
[1777223080417,44.51,77968.04,0.0,-0.91796,0.00011,4.8751]
[1777223080528,44.51,77968.04,0.0,-0.91796,0.00011,4.8751]
[1777223081001,44.51,77973.91,0.0,-0.91733,0.00011,4.90344]
[1777223082008,44.51,77978.72,0.0,-0.91682,0.00011,4.9267]
[1777223083138,44.51,77978.72,0.0,-0.91682,0.00011,4.9267]
[1777223083273,44.51,77978.72,0.0,-0.91682,0.00011,4.9267]
[1777223089056,44.52,77978.89,0.0,-0.91679,0.00011,4.92784]
[1777223092078,44.52,77981.32,0.0,-0.91653,0.00011,4.9397]
[1777223093992,44.52,77983.01,0.0,-0.91634,0.00011,4.9479]
[1777223094025,44.52,77983.01,0.0,-0.91634,0.00011,4.9479]
[1777223097220,44.52,77982.22,0.0,-0.91643,0.00011,4.94413]
[1777223097270,44.52,77982.22,0.0,-0.91643,0.00011,4.94413]
[1777223097321,44.52,77982.48,0.0,-0.9164,0.00011,4.94541]
[1777223103154,44.52,77982.39,0.0,-0.91641,0.00011,4.9451]
[1777223116245,44.52,77982.25,0.0,-0.91641,0.00011,4.94477]
[1777223117253,44.52,77985.12,0.0,-0.91611,0.00011,4.95867]
[1777223118906,44.52,77985.27,0.0,-0.91609,0.00011,4.95941]
[1777223119022,44.52,77985.27,0.0,-0.91609,0.00011,4.95941]
[1777223125309,44.52,77985.48,0.0,-0.91606,0.00011,4.96049]
[1777223126684,44.52,77985.48,0.0,-0.91606,0.00011,4.96049]
[1777223126773,44.52,77985.48,0.0,-0.91606,0.00011,4.96049]
[1777223128791,44.52,77985.48,0.0,-0.91606,0.00011,4.96051]
[1777223129018,44.52,77985.48,0.0,-0.91606,0.00011,4.96051]
[1777223129337,44.52,77985.44,0.0,-0.91607,0.00011,4.96033]
[1777223130218,44.52,77985.44,0.0,-0.91607,0.00011,4.96033]
[1777223130267,44.52,77985.44,0.0,-0.91607,0.00011,4.96033]
[1777223132357,44.52,77985.55,0.0,-0.91618,0.00011,4.95279]
[1777223137392,44.52,77986.28,0.0,-0.91609,0.00011,4.95643]
[1777223140414,44.52,77988.66,0.0,-0.91584,0.00011,4.96801]
[1777223142185,44.52,77990.4,0.0,-0.91565,0.00011,4.97644]
[1777223142273,44.52,77990.4,0.0,-0.91565,0.00011,4.97644]
[1777223144278,44.52,77991.75,0.0,-0.9155,0.00011,4.98297]
[1777223144441,44.52,77991.99,0.0,-0.91548,0.00011,4.98412]
[1777223144519,44.52,77991.99,0.0,-0.91548,0.00011,4.98412]
[1777223146456,44.52,77983.78,0.0,-0.91636,0.00011,4.94433]
[1777223147463,44.52,77979.89,0.0,-0.91678,0.00011,4.92553]
[1777223147577,44.52,77979.89,0.0,-0.91678,0.00011,4.92553]
[1777223147778,44.52,77979.89,0.0,-0.91678,0.00011,4.92553]
[1777223148470,44.52,77980.02,0.0,-0.91677,0.00011,4.9262]
[1777223151748,44.52,77979.88,0.0,-0.91678,0.00011,4.92559]
[1777223151778,44.52,77979.88,0.0,-0.91678,0.00011,4.92559]
[1777223151793,44.52,77978.75,0.0,-0.9169,0.00011,4.92035]
[1777223157533,44.52,77977.83,0.0,-0.91699,0.00011,4.91629]
[1777223158629,44.52,77977.83,0.0,-0.91699,0.00011,4.91629]
[1777223158774,44.52,77977.83,0.0,-0.91699,0.00011,4.91629]
[1777223159547,44.52,77991.26,0.0,-0.91554,0.00011,4.98137]
[1777223160554,44.52,77993.89,0.0,-0.91525,0.00011,4.99421]
[1777223161561,44.52,78006.47,0.0,-0.91388,0.00011,5.05544]
[1777223162983,44.52,78006.47,0.0,-0.91388,0.00011,5.05544]
[1777223163021,44.52,78006.47,0.0,-0.91388,0.00011,5.05544]
[1777223163121,44.52,78008.32,0.0,-0.91368,0.00011,5.0643]
[1777223164583,44.52,78011.98,0.0,-0.91327,0.00011,5.0824]
[1777223165586,44.52,78011.98,0.0,-0.91327,0.00011,5.0824]
[1777223165775,44.52,78011.98,0.0,-0.91327,0.00011,5.0824]
[1777223165853,44.52,78011.98,0.0,-0.91327,0.00011,5.08243]
[1777223167604,44.53,78004.11,0.0,-0.91413,0.00011,5.04415]
[1777223168535,44.53,78004.11,0.0,-0.91413,0.00011,5.04415]
[1777223168773,44.53,78004.11,0.0,-0.91413,0.00011,5.04415]
[1777223174474,44.53,78003.33,0.0,-0.91421,0.00011,5.04079]
[1777223174517,44.53,78004.21,0.0,-0.9141,0.00011,5.04556]
[1777223177474,44.53,78006.69,0.0,-0.91382,0.00011,5.05812]
[1777223177504,44.53,78007.24,0.0,-0.91376,0.00011,5.06102]
[1777223177521,44.53,78007.24,0.0,-0.91376,0.00011,5.06102]
[1777223182710,44.54,78005.91,0.0,-0.91388,0.00011,5.05548]
[1777223184884,44.54,78005.91,0.0,-0.91388,0.00011,5.05548]
[1777223185020,44.54,78005.91,0.0,-0.91388,0.00011,5.05548]
[1777223194483,44.54,78005.96,0.0,-0.91385,0.00011,5.05656]
[1777223194522,44.54,78005.96,0.0,-0.91385,0.00011,5.05656]
[1777223193787,44.54,78006.34,0.0,-0.91395,0.00011,5.04973]
[1777223197516,44.54,78005.73,0.0,-0.91402,0.00011,5.04651]
[1777223197771,44.54,78006.75,0.0,-0.91391,0.00011,5.05137]
[1777223197815,44.54,78006.65,0.0,-0.91392,0.00011,5.05076]
[1777223203857,44.54,78006.65,0.0,-0.91389,0.00011,5.05213]
[1777223209540,44.55,78006.51,0.0,-0.91389,0.00011,5.05235]
[1777223211268,44.55,78005.1,0.0,-0.91403,0.00011,5.04592]
[1777223216948,44.56,78004.67,0.0,-0.91405,0.00011,5.04513]
[1777223221983,44.56,78013.52,0.0,-0.91307,0.00011,5.0885]
[1777223224255,44.56,78014.24,0.0,-0.91299,0.00011,5.09219]
[1777223224270,44.56,78014.24,0.0,-0.91299,0.00011,5.09219]
[1777223226011,44.56,78020.35,0.0,-0.9123,0.00011,5.12264]
[1777223227018,44.56,78024.04,0.0,-0.91186,0.00011,5.14195]
[1777223229032,44.57,78021.09,0.0,-0.91215,0.00011,5.12916]
[1777223230560,44.57,78021.09,0.0,-0.91215,0.00011,5.12916]
[1777223230772,44.57,78020.12,0.0,-0.91226,0.00011,5.12451]
[1777223232110,44.57,78020.1,0.0,-0.91226,0.00011,5.12453]
[1777223232270,44.57,78020.1,0.0,-0.91226,0.00011,5.12453]
[1777223232371,44.57,78019.95,0.0,-0.91227,0.00011,5.12391]
[1777223233935,44.57,78020.17,0.0,-0.91224,0.00011,5.1251]
[1777223234017,44.57,78020.17,0.0,-0.91224,0.00011,5.1251]
[1777223240109,44.58,78019.65,0.0,-0.91228,0.00011,5.12338]
[1777223242069,44.58,78019.9,0.0,-0.91225,0.00011,5.12472]
[1777223242269,44.58,78019.9,0.0,-0.91225,0.00011,5.12472]
[1777223243776,44.58,78019.86,0.0,-0.91225,0.00011,5.12476]
[1777223244020,44.58,78019.86,0.0,-0.91225,0.00011,5.12476]
[1777223244137,44.58,78019.69,0.0,-0.91227,0.00011,5.12405]
[1777223248165,44.58,78015.59,0.0,-0.91271,0.00011,5.10442]
[1777223249433,44.58,78015.59,0.0,-0.91271,0.00011,5.10442]
[1777223249525,44.58,78015.59,0.0,-0.91271,0.00011,5.10442]
[1777223251186,44.59,78015.14,0.0,-0.91287,0.00011,5.09447]
[1777223256223,44.59,78015.26,0.0,-0.91284,0.00011,5.09585]
[1777223256834,44.59,78015.26,0.0,-0.91284,0.00011,5.09585]
[1777223257023,44.59,78015.26,0.0,-0.91284,0.00011,5.09585]
[1777223257288,44.59,78015.26,0.0,-0.91284,0.00011,5.09585]
[1777223257518,44.59,78015.26,0.0,-0.91284,0.00011,5.09585]
[1777223257317,44.59,78015.02,0.0,-0.91286,0.00011,5.09484]
[1777223258025,44.59,78015.02,0.0,-0.91286,0.00011,5.09484]
[1777223258271,44.59,78015.02,0.0,-0.91286,0.00011,5.09484]
[1777223260043,44.59,78014.01,0.0,-0.91297,0.00011,5.09022]
[1777223260280,44.59,78014.01,0.0,-0.91297,0.00011,5.09022]
[1777223261008,44.59,78015.91,0.0,-0.91275,0.00011,5.09969]
[1777223261022,44.59,78015.91,0.0,-0.91275,0.00011,5.09969]
[1777223261258,44.59,78019.95,0.0,-0.9123,0.00011,5.11964]
[1777223261953,44.59,78019.95,0.0,-0.9123,0.00011,5.11964]
[1777223262021,44.59,78019.95,0.0,-0.9123,0.00011,5.11964]
[1777223262265,44.59,78020.65,0.0,-0.91222,0.00011,5.1232]
[1777223267300,44.6,78019.55,0.0,-0.91233,0.00011,5.11838]
[1777223269549,44.6,78019.01,0.0,-0.91239,0.00011,5.11585]
[1777223269768,44.6,78018.95,0.0,-0.91239,0.00011,5.11568]
[1777223275356,44.6,78019.38,0.0,-0.91233,0.00011,5.11853]
[1777223280391,44.6,78018.49,0.0,-0.91241,0.00011,5.11476]
[1777223281384,44.6,78018.49,0.0,-0.91241,0.00011,5.11476]
[1777223281520,44.6,78018.49,0.0,-0.91241,0.00011,5.11476]
[1777223282873,44.6,78017.49,0.0,-0.91252,0.00011,5.11011]
[1777223283017,44.6,78017.49,0.0,-0.91252,0.00011,5.11011]
[1777223283412,44.61,78017.51,0.0,-0.91251,0.00011,5.11034]
[1777223288588,44.61,78018.02,0.0,-0.91244,0.00011,5.11335]
[1777223288770,44.61,78018.0,0.0,-0.91244,0.00011,5.11337]
[1777223291628,44.61,78017.62,0.0,-0.91248,0.00011,5.11176]
[1777223291770,44.61,78017.82,0.0,-0.91246,0.00011,5.11287]
[1777223293760,44.61,78017.27,0.0,-0.91251,0.00011,5.11043]
[1777223293768,44.61,78017.27,0.0,-0.91251,0.00011,5.11043]
[1777223294489,44.61,78017.62,0.0,-0.91247,0.00011,5.11228]
[1777223299524,44.61,78018.01,0.0,-0.91244,0.00011,5.11344]
[1777223304559,44.6,78019.13,0.0,-0.91234,0.00011,5.11783]
[1777223307156,44.6,78019.32,0.0,-0.91233,0.00011,5.11831]
[1777223307277,44.6,78019.32,0.0,-0.91233,0.00011,5.11831]
[1777223312615,44.6,78019.08,0.0,-0.9125,0.00011,5.10792]
[1777223313479,44.6,78019.08,0.0,-0.9125,0.00011,5.10792]
[1777223313521,44.6,78019.08,0.0,-0.9125,0.00011,5.10792]
[1777223314291,44.6,78019.08,0.0,-0.91251,0.00011,5.10769]
[1777223314522,44.6,78019.08,0.0,-0.91251,0.00011,5.10769]
[1777223314601,44.59,78019.08,0.0,-0.91251,0.00011,5.10748]
[1777223319664,44.59,78019.26,0.0,-0.91252,0.00011,5.1073]
[1777223322468,44.59,78019.07,0.0,-0.91255,0.00011,5.10615]
[1777223322522,44.59,78019.07,0.0,-0.91255,0.00011,5.10615]
[1777223325689,44.59,78017.26,0.0,-0.91273,0.00011,5.09783]
[1777223325770,44.59,78017.26,0.0,-0.91273,0.00011,5.09783]
[1777223326163,44.59,78017.26,0.0,-0.91273,0.00011,5.09783]
[1777223326269,44.59,78017.26,0.0,-0.91273,0.00011,5.09783]
[1777223326369,44.59,78015.74,0.0,-0.9129,0.00011,5.09068]
[1777223331409,44.59,78014.88,0.0,-0.91298,0.00011,5.08695]
[1777223331520,44.59,78014.88,0.0,-0.91298,0.00011,5.08695]
[1777223338324,44.59,78013.69,0.0,-0.91313,0.00011,5.08039]
[1777223338532,44.59,78013.69,0.0,-0.91313,0.00011,5.08039]
[1777223339413,44.59,78013.61,0.0,-0.91316,0.00011,5.07912]
[1777223339518,44.59,78013.61,0.0,-0.91316,0.00011,5.07912]
[1777223340555,44.59,78012.96,0.0,-0.91323,0.00011,5.07576]
[1777223340559,44.59,78010.98,0.0,-0.91345,0.00011,5.06592]
[1777223340772,44.59,78010.98,0.0,-0.91345,0.00011,5.06592]
[1777223342087,44.58,78010.21,0.0,-0.91354,0.00011,5.062]
[1777223342283,44.58,78010.21,0.0,-0.91354,0.00011,5.062]
[1777223346852,44.58,78006.92,0.0,-0.91392,0.00011,5.04514]
[1777223348298,44.58,78006.92,0.0,-0.91392,0.00011,5.04514]
[1777223348521,44.58,78006.92,0.0,-0.91392,0.00011,5.04514]
[1777223349193,44.58,78006.03,0.0,-0.91402,0.00011,5.04069]
[1777223349270,44.58,78006.03,0.0,-0.91402,0.00011,5.04069]
[1777223349372,44.58,78005.98,0.0,-0.91403,0.00011,5.04034]
[1777223357929,44.58,78006.34,0.0,-0.91401,0.00011,5.04114]
[1777223362965,44.57,78006.28,0.0,-0.91403,0.00011,5.04029]
[1777223363973,44.57,78009.63,0.0,-0.91367,0.00011,5.05652]
[1777223364864,44.57,78009.63,0.0,-0.91367,0.00011,5.05652]
[1777223365025,44.57,78009.63,0.0,-0.91367,0.00011,5.05652]
[1777223365508,44.57,78009.63,0.0,-0.91367,0.00011,5.05652]
[1777223365524,44.57,78009.63,0.0,-0.91367,0.00011,5.05652]
[1777223369712,44.57,78011.41,0.0,-0.91348,0.00011,5.06462]
[1777223369774,44.57,78011.48,0.0,-0.91348,0.00011,5.06481]
[1777223369906,44.57,78011.48,0.0,-0.91348,0.00011,5.06481]
[1777223370023,44.57,78011.48,0.0,-0.91348,0.00011,5.06481]
[1777223370120,44.57,78011.2,0.0,-0.91352,0.00011,5.06329]
[1777223371021,44.57,78011.27,0.0,-0.91363,0.00011,5.05529]
[1777223375916,44.56,78012.81,0.0,-0.91348,0.00011,5.06222]
[1777223376023,44.56,78012.81,0.0,-0.91348,0.00011,5.06222]
[1777223381092,44.56,78012.93,0.0,-0.91348,0.00011,5.06224]
[1777223387187,44.56,78013.28,0.0,-0.91345,0.00011,5.06333]
[1777223387275,44.56,78013.28,0.0,-0.91345,0.00011,5.06333]
[1777223389273,44.56,78014.06,0.0,-0.91337,0.00011,5.06703]
[1777223389527,44.56,78014.06,0.0,-0.91337,0.00011,5.06703]
[1777223389628,44.56,78014.22,0.0,-0.91335,0.00011,5.06783]
[1777223395235,44.56,78016.04,0.0,-0.91315,0.00011,5.0768]
[1777223395274,44.56,78016.04,0.0,-0.91315,0.00011,5.0768]
[1777223399064,44.56,78018.91,0.0,-0.91283,0.00011,5.09082]
[1777223399278,44.56,78018.91,0.0,-0.91283,0.00011,5.09082]
[1777223399515,44.56,78018.91,0.0,-0.91283,0.00011,5.09082]
[1777223399606,44.56,78022.81,0.0,-0.9124,0.00011,5.10992]
[1777223399769,44.56,78022.81,0.0,-0.9124,0.00011,5.10992]
[1777223405260,44.56,78023.08,0.0,-0.91237,0.00011,5.11097]
[1777223409216,44.56,78023.59,0.0,-0.91232,0.00011,5.11334]
[1777223409273,44.56,78023.59,0.0,-0.91232,0.00011,5.11334]
[1777223411527,44.56,78023.85,0.0,-0.91229,0.00011,5.11453]
[1777223411772,44.56,78025.82,0.0,-0.91208,0.00011,5.12398]
[1777223415123,44.56,78026.15,0.0,-0.91204,0.00011,5.12559]
[1777223415274,44.56,78026.15,0.0,-0.91204,0.00011,5.12559]
[1777223415827,44.56,78026.63,0.0,-0.91199,0.00011,5.12806]
[1777223416027,44.56,78026.63,0.0,-0.91199,0.00011,5.12806]
[1777223416042,44.56,78026.63,0.0,-0.91198,0.00011,5.12817]
[1777223421372,44.56,78026.57,0.0,-0.91199,0.00011,5.12807]
[1777223430435,44.56,78026.47,0.0,-0.91198,0.00011,5.12857]
[1777223439499,44.56,78026.52,0.0,-0.91208,0.00011,5.12097]
[1777223441165,44.56,78026.52,0.0,-0.91208,0.00011,5.12097]
[1777223441271,44.56,78026.52,0.0,-0.91208,0.00011,5.12097]
[1777223444948,44.56,78026.52,0.0,-0.91209,0.00011,5.12088]
[1777223445023,44.56,78026.52,0.0,-0.91209,0.00011,5.12088]
[1777223451584,44.56,78026.49,0.0,-0.9121,0.00011,5.12032]
[1777223452787,44.56,78026.49,0.0,-0.9121,0.00011,5.12032]
[1777223453020,44.56,78026.49,0.0,-0.9121,0.00011,5.12032]
[1777223453746,44.56,78026.49,0.0,-0.9121,0.00011,5.12032]
[1777223453787,44.56,78026.49,0.0,-0.9121,0.00011,5.12032]
[1777223453804,44.56,78026.49,0.0,-0.9121,0.00011,5.12025]
[1777223462661,44.56,78027.15,0.0,-0.91204,0.00011,5.12313]
[1777223472732,44.56,78027.15,0.0,-0.91204,0.00011,5.12274]
[1777223477766,44.56,78027.46,0.0,-0.912,0.00011,5.12459]
[1777223485823,44.56,78027.22,0.0,-0.91201,0.00011,5.12428]
[1777223491864,44.57,78027.0,0.0,-0.91214,0.00011,5.11575]
[1777223497706,44.57,78026.54,0.0,-0.91219,0.00011,5.11356]
[1777223497775,44.57,78026.54,0.0,-0.91219,0.00011,5.11356]
[1777223503685,44.57,78025.86,0.0,-0.91224,0.00011,5.11114]
[1777223503772,44.57,78025.86,0.0,-0.91224,0.00011,5.11114]
[1777223504469,44.57,78025.96,0.0,-0.91222,0.00011,5.11209]
[1777223504527,44.57,78025.96,0.0,-0.91222,0.00011,5.11209]
[1777223504560,44.57,78026.06,0.0,-0.91221,0.00011,5.11273]
[1777223514324,44.58,78026.64,0.0,-0.91213,0.00011,5.11615]
[1777223514520,44.58,78026.64,0.0,-0.91213,0.00011,5.11615]
[1777223524089,44.58,78026.81,0.0,-0.9121,0.00011,5.11736]
[1777223531139,44.58,78026.95,0.0,-0.91209,0.00011,5.11771]
[1777223541213,44.57,78027.17,0.0,-0.91211,0.00011,5.1172]
[1777223546248,44.56,78027.4,0.0,-0.91211,0.00011,5.11718]
[1777223551898,44.56,78027.68,0.0,-0.91209,0.00011,5.11786]
[1777223551999,44.56,78027.68,0.0,-0.91222,0.00011,5.10917]
[1777223557325,44.55,78029.57,0.0,-0.91204,0.00011,5.11712]
[1777223557991,44.55,78029.57,0.0,-0.91204,0.00011,5.11712]
[1777223558023,44.55,78029.57,0.0,-0.91204,0.00011,5.11712]
[1777223559122,44.55,78029.29,0.0,-0.91208,0.00011,5.11551]
[1777223559279,44.55,78029.29,0.0,-0.91208,0.00011,5.11551]
[1777223559339,44.55,78029.55,0.0,-0.91205,0.00011,5.11678]
[1777223564374,44.55,78030.42,0.0,-0.91196,0.00011,5.12101]
[1777223573437,44.55,78030.87,0.0,-0.91191,0.00011,5.12307]
[1777223579479,44.55,78030.87,0.0,-0.91191,0.00011,5.12294]
[1777223581878,44.55,78030.71,0.0,-0.91193,0.00011,5.12213]
[1777223582022,44.55,78030.71,0.0,-0.91193,0.00011,5.12213]
[1777223587534,44.55,78029.62,0.0,-0.91204,0.00011,5.11721]
[1777223592570,44.55,78029.9,0.0,-0.912,0.00011,5.11907]
[1777223598612,44.56,78030.5,0.0,-0.91192,0.00011,5.12257]
[1777223599355,44.56,78030.5,0.0,-0.91192,0.00011,5.12257]
[1777223599526,44.56,78030.5,0.0,-0.91192,0.00011,5.12257]
[1777223600496,44.56,78030.54,0.0,-0.91191,0.00011,5.12285]
[1777223600525,44.56,78030.54,0.0,-0.91191,0.00011,5.12285]
[1777223600625,44.56,78030.57,0.0,-0.91191,0.00011,5.12309]
[1777223610695,44.56,78027.77,0.0,-0.9122,0.00011,5.11022]
[1777223611703,44.56,78022.52,0.0,-0.91291,0.00011,5.07635]
[1777223612036,44.56,78022.52,0.0,-0.91291,0.00011,5.07635]
[1777223612275,44.56,78022.52,0.0,-0.91291,0.00011,5.07635]
[1777223612710,44.56,78020.28,0.0,-0.91315,0.00011,5.06554]
[1777223615731,44.57,78017.94,0.0,-0.9134,0.00011,5.05464]
[1777223619188,44.57,78018.95,0.0,-0.91327,0.00011,5.06016]
[1777223619274,44.57,78018.95,0.0,-0.91327,0.00011,5.06016]
[1777223620537,44.57,78019.38,0.0,-0.91322,0.00011,5.06245]
[1777223620773,44.57,78019.38,0.0,-0.91322,0.00011,5.06245]
[1777223620806,44.57,78019.2,0.0,-0.91324,0.00011,5.06175]
[1777223626810,44.58,78019.63,0.0,-0.91316,0.00011,5.06497]
[1777223629024,44.58,78017.66,0.0,-0.91337,0.00011,5.05572]
[1777223629280,44.58,78017.66,0.0,-0.91337,0.00011,5.05572]
[1777223634866,44.58,78017.02,0.0,-0.91341,0.00011,5.05381]
[1777223636871,44.58,78016.31,0.0,-0.91349,0.00011,5.05055]
[1777223637021,44.58,78018.14,0.0,-0.91328,0.00011,5.0597]
[1777223638257,44.59,78018.16,0.0,-0.91327,0.00011,5.05999]
[1777223638273,44.59,78018.16,0.0,-0.91327,0.00011,5.05999]
[1777223638894,44.59,78018.65,0.0,-0.91322,0.00011,5.06258]
[1777223643545,44.59,78018.84,0.0,-0.91318,0.00011,5.06408]
[1777223643772,44.59,78018.84,0.0,-0.91318,0.00011,5.06408]
[1777223647508,44.59,78018.32,0.0,-0.91323,0.00011,5.06192]
[1777223647517,44.59,78018.32,0.0,-0.91323,0.00011,5.06192]
[1777223647957,44.59,78021.62,0.0,-0.91285,0.00011,5.07882]
[1777223648836,44.59,78021.62,0.0,-0.91285,0.00011,5.07882]
[1777223648963,44.6,78021.36,0.0,-0.91287,0.00011,5.07774]
[1777223649022,44.6,78021.36,0.0,-0.91287,0.00011,5.07774]
[1777223655007,44.6,78022.46,0.0,-0.91273,0.00011,5.08413]
[1777223656704,44.6,78022.46,0.0,-0.91273,0.00011,5.08413]
[1777223662055,44.61,78022.47,0.0,-0.9127,0.00011,5.0853]
[1777223665076,44.61,78026.45,0.0,-0.91225,0.00011,5.10529]
[1777223666083,44.61,78030.33,0.0,-0.91181,0.00011,5.1245]
[1777223667342,44.61,78030.33,0.0,-0.91181,0.00011,5.1245]
[1777223667521,44.61,78030.33,0.0,-0.91181,0.00011,5.1245]
[1777223667620,44.61,78029.77,0.0,-0.91187,0.00011,5.12199]
[1777223671117,44.61,78030.41,0.0,-0.91191,0.00011,5.1172]
[1777223675146,44.61,78033.07,0.0,-0.9116,0.00011,5.1308]
[1777223676153,44.61,78038.47,0.0,-0.91099,0.00011,5.15747]
[1777223679174,44.61,78036.45,0.0,-0.91122,0.00011,5.14766]
[1777223684208,44.62,78036.11,0.0,-0.91125,0.00011,5.14629]
[1777223689244,44.62,78036.28,0.0,-0.91122,0.00011,5.14738]
[1777223694279,44.62,78035.48,0.0,-0.91131,0.00011,5.14368]
[1777223701328,44.62,78035.66,0.0,-0.91128,0.00011,5.14489]
[1777223706364,44.62,78035.24,0.0,-0.91132,0.00011,5.14303]
[1777223714420,44.62,78035.06,0.0,-0.91133,0.00011,5.14246]
[1777223721468,44.62,78035.71,0.0,-0.91125,0.00011,5.14592]
[1777223726504,44.62,78036.39,0.0,-0.91118,0.00011,5.1494]
[1777223731539,44.62,78039.29,0.0,-0.91097,0.00011,5.15548]
[1777223736574,44.62,78039.6,0.0,-0.91093,0.00011,5.15706]
[1777223741609,44.62,78040.12,0.0,-0.91088,0.00011,5.15967]
[1777223746644,44.62,78040.16,0.0,-0.91087,0.00011,5.1599]
[1777223751679,44.63,78039.47,0.0,-0.91095,0.00011,5.15656]
[1777223756714,44.63,78040.04,0.0,-0.91088,0.00011,5.15946]
[1777223761749,44.63,78044.39,0.0,-0.91039,0.00011,5.18102]
[1777223763763,44.63,78047.12,0.0,-0.91008,0.00011,5.19449]
[1777223768798,44.63,78047.13,0.0,-0.91008,0.00011,5.19438]
[1777223773833,44.62,78044.38,0.0,-0.91039,0.00011,5.18064]
[1777223779874,44.62,78043.56,0.0,-0.91049,0.00011,5.17653]
[1777223784910,44.62,78043.56,0.0,-0.91049,0.00011,5.17651]
[1777223791959,44.62,78043.71,0.0,-0.9106,0.00011,5.16894]
[1777223798001,44.62,78043.79,0.0,-0.91059,0.00011,5.16936]
[1777223803037,44.62,78043.8,0.0,-0.91059,0.00011,5.16945]
[1777223809080,44.62,78043.65,0.0,-0.9106,0.00011,5.16877]
[1777223815089,44.62,78043.7,0.0,-0.91059,0.00011,5.16907]
[1777223815274,44.62,78043.7,0.0,-0.91059,0.00011,5.16908]
[1777223821164,44.63,78043.7,0.0,-0.91059,0.00011,5.16914]
[1777223825269,44.63,78043.7,0.0,-0.91059,0.00011,5.16918]
[1777223830540,44.63,78043.41,0.0,-0.91062,0.00011,5.16781]
[1777223830779,44.63,78043.41,0.0,-0.91062,0.00011,5.16781]
[1777223830805,44.63,78043.41,0.0,-0.91062,0.00011,5.16789]
[1777223838283,44.63,78043.35,0.0,-0.91062,0.00011,5.16779]
[1777223843318,44.63,78043.3,0.0,-0.91063,0.00011,5.16768]
[1777223851374,44.63,78043.34,0.0,-0.91074,0.00011,5.1598]
[1777223853388,44.63,78047.28,0.0,-0.91029,0.00011,5.17961]
[1777223857269,44.63,78046.6,0.0,-0.91034,0.00011,5.17717]
[1777223862450,44.64,78044.5,0.0,-0.91054,0.00011,5.16861]
[1777223863524,44.64,78044.5,0.0,-0.91054,0.00011,5.16861]
[1777223863779,44.64,78044.5,0.0,-0.91054,0.00011,5.16861]
[1777223863871,44.64,78044.51,0.0,-0.91053,0.00011,5.16897]
[1777223866222,44.65,78044.17,0.0,-0.91056,0.00011,5.16761]
[1777223866268,44.65,78044.38,0.0,-0.91053,0.00011,5.16895]
[1777223866479,44.65,78036.45,0.0,-0.91142,0.00011,5.13021]
[1777223867486,44.65,78039.0,0.0,-0.91112,0.00011,5.14312]
[1777223868673,44.65,78039.0,0.0,-0.91112,0.00011,5.14312]
[1777223868770,44.65,78039.0,0.0,-0.91112,0.00011,5.14312]
[1777223868872,44.65,78041.3,0.0,-0.91085,0.00011,5.15479]
[1777223870657,44.65,78041.45,0.0,-0.91083,0.00011,5.15586]
[1777223872522,44.66,78045.85,0.0,-0.91031,0.00011,5.17855]
[1777223873990,44.66,78045.85,0.0,-0.91031,0.00011,5.17855]
[1777223874019,44.66,78045.85,0.0,-0.91031,0.00011,5.17855]
[1777223874083,44.66,78047.48,0.0,-0.91012,0.00011,5.1869]
[1777223880579,44.67,78048.58,0.0,-0.90995,0.00011,5.19425]
[1777223885613,44.68,78048.14,0.0,-0.90997,0.00011,5.1934]
[1777223895684,44.69,78048.68,0.0,-0.90984,0.00011,5.19866]
[1777223901726,44.69,78048.85,0.0,-0.90979,0.00011,5.20099]
[1777223906761,44.7,78048.14,0.0,-0.90984,0.00011,5.1987]
[1777223911796,44.71,78046.37,0.0,-0.91014,0.00011,5.18291]
[1777223916830,44.71,78046.29,0.0,-0.91012,0.00011,5.18383]
[1777223922872,44.72,78045.97,0.0,-0.91012,0.00011,5.18384]
[1777223928915,44.73,78046.26,0.0,-0.91005,0.00011,5.18684]
[1777223933949,44.73,78045.96,0.0,-0.91005,0.00011,5.18665]
[1777223939992,44.74,78045.9,0.0,-0.91002,0.00011,5.18791]
[1777223945026,44.75,78046.03,0.0,-0.90998,0.00011,5.18983]
[1777223950062,44.75,78046.09,0.0,-0.90994,0.00011,5.19138]
[1777223955096,44.76,78047.62,0.0,-0.90974,0.00011,5.20016]
[1777223962146,44.77,78048.15,0.0,-0.90964,0.00011,5.20441]
[1777223967181,44.77,78047.95,0.0,-0.90964,0.00011,5.20458]
[1777223972216,44.78,78045.3,0.0,-0.91003,0.00011,5.18438]
[1777223980273,44.79,78044.96,0.0,-0.91002,0.00011,5.18481]
[1777223985308,44.79,78045.13,0.0,-0.90997,0.00011,5.18698]
[1777223990343,44.8,78045.32,0.0,-0.90992,0.00011,5.18922]
[1777223992357,44.8,78042.91,0.0,-0.91018,0.00011,5.17787]
[1777223993364,44.8,78039.72,0.0,-0.91054,0.00011,5.16243]
[1777223998399,44.81,78040.01,0.0,-0.91047,0.00011,5.16528]
[1777224003434,44.82,78039.97,0.0,-0.91044,0.00011,5.16649]
[1777224009477,44.83,78040.07,0.0,-0.91039,0.00011,5.16863]
[1777224015519,44.83,78040.05,0.0,-0.91036,0.00011,5.17014]
[1777224023575,44.84,78040.35,0.0,-0.91027,0.00011,5.17398]
[1777224034652,44.86,78040.26,0.0,-0.91034,0.00011,5.16807]
[1777224040694,44.86,78040.47,0.0,-0.91028,0.00011,5.17068]
[1777224052778,44.88,78039.6,0.0,-0.9103,0.00011,5.16963]
[1777224057812,44.89,78039.8,0.0,-0.91025,0.00011,5.17195]
[1777224067882,44.9,78040.47,0.0,-0.91011,0.00011,5.17785]
[1777224073925,44.9,78042.32,0.0,-0.9099,0.00011,5.18681]
[1777224074932,44.9,78045.91,0.0,-0.9095,0.00011,5.20437]
[1777224075939,44.9,78048.21,0.0,-0.90924,0.00011,5.21556]
[1777224080974,44.89,78046.9,0.0,-0.90941,0.00011,5.20836]
[1777224095073,44.89,78046.4,0.0,-0.90962,0.00011,5.19616]
[1777224100108,44.88,78047.63,0.0,-0.90949,0.00011,5.20181]
[1777224105143,44.88,78047.52,0.0,-0.90951,0.00011,5.20085]
[1777224111185,44.88,78047.86,0.0,-0.9095,0.00011,5.20153]
[1777224114206,44.87,78051.22,0.0,-0.90914,0.00011,5.21716]
[1777224120248,44.87,78051.61,0.0,-0.90912,0.00011,5.2179]
[1777224122262,44.87,78048.69,0.0,-0.90947,0.00011,5.20302]
[1777224127298,44.86,78048.25,0.0,-0.90954,0.00011,5.19975]
[1777224129312,44.86,78045.49,0.0,-0.90987,0.00011,5.18573]
[1777224133340,44.86,78042.68,0.0,-0.9102,0.00011,5.17122]
[1777224134347,44.85,78039.29,0.0,-0.91059,0.00011,5.15418]
[1777224138375,44.85,78037.12,0.0,-0.91086,0.00011,5.14276]
[1777224143410,44.84,78037.4,0.0,-0.91086,0.00011,5.14275]
[1777224151466,44.83,78037.62,0.0,-0.91102,0.00011,5.1328]
[1777224156500,44.82,78037.5,0.0,-0.91107,0.00011,5.1306]
[1777224164556,44.81,78037.75,0.0,-0.9111,0.00011,5.12935]
[1777224172613,44.8,78037.81,0.0,-0.91115,0.00011,5.12726]
[1777224178656,44.79,78037.58,0.0,-0.91122,0.00011,5.1244]
[1777224185705,44.78,78038.54,0.0,-0.91115,0.00011,5.12713]
[1777224190740,44.77,78040.25,0.0,-0.911,0.00011,5.13385]
[1777224195774,44.77,78040.67,0.0,-0.91099,0.00011,5.13446]
[1777224201816,44.76,78040.36,0.0,-0.91106,0.00011,5.13119]
[1777224206852,44.75,78041.08,0.0,-0.91101,0.00011,5.13327]
[1777224211886,44.75,78041.17,0.0,-0.91116,0.00011,5.12395]
[1777224219943,44.73,78041.33,0.0,-0.9112,0.00011,5.12249]
[1777224222964,44.73,78032.28,0.0,-0.91223,0.00011,5.0773]
[1777224223971,44.73,78026.52,0.0,-0.91288,0.00011,5.04895]
[1777224228000,44.73,78024.35,0.0,-0.91314,0.00011,5.0377]
[1777224233035,44.72,78021.08,0.0,-0.91352,0.00011,5.02101]
[1777224238070,44.72,78020.26,0.0,-0.91362,0.00011,5.01641]
[1777224240427,44.72,78020.26,0.0,-0.91362,0.00011,5.01641]
[1777224240521,44.72,78020.26,0.0,-0.91362,0.00011,5.01641]
[1777224247133,44.72,78018.66,0.0,-0.91382,0.00011,5.00768]
[1777224248518,44.71,78010.87,0.0,-0.91468,0.00011,4.96977]
[1777224249273,44.71,78010.87,0.0,-0.91468,0.00011,4.96977]
[1777224249372,44.71,78008.08,0.0,-0.91499,0.00011,4.95621]
[1777224250384,44.71,78008.08,0.0,-0.91499,0.00011,4.95621]
[1777224250524,44.71,78008.08,0.0,-0.91499,0.00011,4.95621]
[1777224250557,44.71,78005.06,0.0,-0.91532,0.00011,4.94158]
[1777224256197,44.71,78004.82,0.0,-0.91534,0.00011,4.9404]
[1777224261192,44.71,78004.98,0.0,-0.91533,0.00011,4.94117]
[1777224261271,44.71,78004.98,0.0,-0.91533,0.00011,4.94117]
[1777224267278,44.71,78003.89,0.0,-0.91545,0.00011,4.93583]
[1777224268485,44.71,78003.89,0.0,-0.91545,0.00011,4.93583]
[1777224268521,44.71,78003.89,0.0,-0.91545,0.00011,4.93583]
[1777224268584,44.71,78004.57,0.0,-0.91537,0.00011,4.93911]
[1777224271305,44.71,78004.02,0.0,-0.91556,0.00011,4.92823]
[1777224272751,44.71,78003.96,0.0,-0.91556,0.00011,4.92795]
[1777224272779,44.71,78003.96,0.0,-0.91556,0.00011,4.92795]
[1777224279362,44.71,78004.19,0.0,-0.91554,0.00011,4.92914]
[1777224280826,44.71,78004.19,0.0,-0.91554,0.00011,4.92914]
[1777224281027,44.71,78004.19,0.0,-0.91554,0.00011,4.92914]
[1777224281376,44.71,78004.0,0.0,-0.91556,0.00011,4.92824]
[1777224282524,44.71,78004.0,0.0,-0.91556,0.00011,4.92824]
[1777224282770,44.71,78004.17,0.0,-0.91554,0.00011,4.92908]
[1777224288426,44.72,78004.07,0.0,-0.91555,0.00011,4.92867]
[1777224292453,44.72,78007.38,0.0,-0.91518,0.00011,4.94471]
[1777224293074,44.72,78007.38,0.0,-0.91518,0.00011,4.94471]
[1777224293273,44.72,78007.38,0.0,-0.91518,0.00011,4.94471]
[1777224293620,44.72,78007.38,0.0,-0.91518,0.00011,4.94471]
[1777224293461,44.72,78010.54,0.0,-0.91484,0.00011,4.95999]
[1777224293771,44.72,78010.54,0.0,-0.91484,0.00011,4.95999]
[1777224295474,44.71,78013.07,0.0,-0.91456,0.00011,4.97217]
[1777224298293,44.71,78014.21,0.0,-0.91444,0.00011,4.9776]
[1777224298295,44.71,78014.21,0.0,-0.91444,0.00011,4.9776]
[1777224298518,44.71,78014.21,0.0,-0.91444,0.00011,4.9776]
[1777224298620,44.71,78015.41,0.0,-0.91431,0.00011,4.98336]
[1777224299504,44.71,78020.51,0.0,-0.91375,0.00011,5.00807]
[1777224300510,44.71,78026.79,0.0,-0.91306,0.00011,5.03856]
[1777224301517,44.71,78029.86,0.0,-0.91272,0.00011,5.0534]
[1777224302072,44.71,78029.86,0.0,-0.91272,0.00011,5.0534]
[1777224302149,44.71,78029.86,0.0,-0.91272,0.00011,5.0534]
[1777224302273,44.71,78029.86,0.0,-0.91272,0.00011,5.0534]
[1777224302524,44.71,78031.2,0.0,-0.91257,0.00011,5.05978]
[1777224306238,44.71,78031.1,0.0,-0.91259,0.00011,5.05876]
[1777224306269,44.71,78031.1,0.0,-0.91259,0.00011,5.05876]
[1777224312602,44.7,78032.83,0.0,-0.91243,0.00011,5.06605]
[1777224315782,44.7,78033.74,0.0,-0.91234,0.00011,5.06997]
[1777224315837,44.7,78033.74,0.0,-0.91234,0.00011,5.06997]
[1777224316026,44.7,78033.74,0.0,-0.91234,0.00011,5.06997]
[1777224316050,44.7,78033.74,0.0,-0.91234,0.00011,5.06979]
[1777224320280,44.7,78034.04,0.0,-0.91232,0.00011,5.07073]
[1777224320521,44.7,78034.04,0.0,-0.91232,0.00011,5.07073]
[1777224321148,44.7,78034.65,0.0,-0.91226,0.00011,5.07354]
[1777224321275,44.7,78034.65,0.0,-0.91226,0.00011,5.07354]
[1777224321667,44.7,78033.85,0.0,-0.91235,0.00011,5.06944]
[1777224323801,44.69,78033.93,0.0,-0.91235,0.00011,5.06949]
[1777224324019,44.69,78033.93,0.0,-0.91235,0.00011,5.06949]
[1777224330195,44.69,78034.03,0.0,-0.91236,0.00011,5.06913]
[1777224330204,44.69,78034.03,0.0,-0.91236,0.00011,5.06913]
[1777224330274,44.69,78034.03,0.0,-0.91236,0.00011,5.06913]
[1777224330296,44.69,78034.78,0.0,-0.91228,0.00011,5.07246]
[1777224332744,44.69,78034.85,0.0,-0.91241,0.00011,5.06417]
[1777224333706,44.69,78034.85,0.0,-0.91241,0.00011,5.06417]
[1777224333771,44.69,78034.85,0.0,-0.91241,0.00011,5.06417]
[1777224339793,44.68,78034.02,0.0,-0.91253,0.00011,5.05904]
[1777224345067,44.68,78033.36,0.0,-0.91261,0.00011,5.05524]
[1777224345218,44.68,78033.36,0.0,-0.91261,0.00011,5.05524]
[1777224345276,44.68,78033.36,0.0,-0.91261,0.00011,5.05524]
[1777224345345,44.68,78034.11,0.0,-0.91254,0.00011,5.05863]
[1777224350872,44.67,78034.46,0.0,-0.91251,0.00011,5.05964]
[1777224355906,44.67,78034.68,0.0,-0.91251,0.00011,5.05987]
[1777224358859,44.67,78034.34,0.0,-0.91255,0.00011,5.05793]
[1777224359018,44.67,78034.34,0.0,-0.91255,0.00011,5.05793]
[1777224359869,44.67,78034.43,0.0,-0.91254,0.00011,5.05823]
[1777224360021,44.67,78034.43,0.0,-0.91254,0.00011,5.05823]
[1777224360081,44.67,78034.45,0.0,-0.91255,0.00011,5.0582]
[1777224365976,44.66,78035.04,0.0,-0.9125,0.00011,5.06026]
[1777224373024,44.66,78034.9,0.0,-0.91254,0.00011,5.05863]
[1777224376277,44.66,78035.12,0.0,-0.91252,0.00011,5.05944]
[1777224376521,44.66,78035.12,0.0,-0.91252,0.00011,5.05944]
[1777224382731,44.65,78034.35,0.0,-0.91262,0.00011,5.05489]
[1777224382774,44.65,78034.14,0.0,-0.91265,0.00011,5.05374]
[1777224390144,44.65,78033.95,0.0,-0.91269,0.00011,5.05184]
[1777224391151,44.65,78034.92,0.0,-0.91271,0.00011,5.04818]
[1777224397193,44.65,78035.13,0.0,-0.9127,0.00011,5.04851]
[1777224403234,44.64,78034.45,0.0,-0.9128,0.00011,5.04451]
[1777224408270,44.64,78034.45,0.0,-0.91281,0.00011,5.04397]
[1777224410384,44.64,78034.09,0.0,-0.91285,0.00011,5.04211]
[1777224410521,44.64,78034.09,0.0,-0.91285,0.00011,5.04211]
[1777224410622,44.64,78034.15,0.0,-0.91285,0.00011,5.0423]
[1777224410792,44.64,78034.15,0.0,-0.91285,0.00011,5.0423]
[1777224411024,44.64,78034.15,0.0,-0.91285,0.00011,5.0423]
[1777224416325,44.64,78034.46,0.0,-0.91283,0.00011,5.04318]
[1777224421361,44.63,78034.75,0.0,-0.91281,0.00011,5.04407]
[1777224422678,44.63,78034.75,0.0,-0.91281,0.00011,5.04407]
[1777224422777,44.63,78034.75,0.0,-0.91281,0.00011,5.04407]
[1777224422700,44.63,78034.61,0.0,-0.91282,0.00011,5.04328]
[1777224423027,44.63,78034.61,0.0,-0.91282,0.00011,5.04328]
[1777224423375,44.63,78034.2,0.0,-0.91287,0.00011,5.04117]
[1777224428410,44.63,78034.49,0.0,-0.91285,0.00011,5.04206]
[1777224438480,44.63,78034.49,0.0,-0.91288,0.00011,5.04103]
[1777224443041,44.62,78034.79,0.0,-0.91285,0.00011,5.04229]
[1777224443273,44.62,78034.79,0.0,-0.91285,0.00011,5.04229]
[1777224443542,44.62,78034.79,0.0,-0.91285,0.00011,5.04229]
[1777224443773,44.62,78034.79,0.0,-0.91285,0.00011,5.04229]
[1777224443643,44.62,78035.3,0.0,-0.9128,0.00011,5.04448]
[1777224447643,44.62,78035.3,0.0,-0.9128,0.00011,5.04448]
[1777224447772,44.62,78035.3,0.0,-0.9128,0.00011,5.04448]
[1777224448820,44.62,78034.66,0.0,-0.91288,0.00011,5.04082]
[1777224449022,44.62,78034.66,0.0,-0.91288,0.00011,5.04082]
[1777224449557,44.62,78035.11,0.0,-0.91283,0.00011,5.04292]
[1777224454592,44.62,78034.85,0.0,-0.913,0.00011,5.03288]
[1777224460637,44.62,78035.1,0.0,-0.91298,0.00011,5.03357]
[1777224466387,44.61,78034.79,0.0,-0.91302,0.00011,5.03178]
[1777224466522,44.61,78034.79,0.0,-0.91302,0.00011,5.03178]
[1777224470864,44.61,78034.99,0.0,-0.91302,0.00011,5.03215]
[1777224471018,44.61,78034.99,0.0,-0.91302,0.00011,5.03215]
[1777224476749,44.61,78035.06,0.0,-0.91302,0.00011,5.03197]
[1777224481784,44.61,78035.23,0.0,-0.91301,0.00011,5.03235]
[1777224482225,44.61,78035.23,0.0,-0.91301,0.00011,5.03235]
[1777224482275,44.61,78035.23,0.0,-0.91301,0.00011,5.03235]
[1777224482790,44.61,78037.68,0.0,-0.91274,0.00011,5.04423]
[1777224482853,44.61,78037.68,0.0,-0.91274,0.00011,5.04423]
[1777224483023,44.61,78037.68,0.0,-0.91274,0.00011,5.04423]
[1777224483907,44.61,78038.43,0.0,-0.91266,0.00011,5.04779]
[1777224484019,44.61,78038.43,0.0,-0.91266,0.00011,5.04779]
[1777224486888,44.6,78037.87,0.0,-0.91273,0.00011,5.04468]
[1777224487022,44.6,78037.87,0.0,-0.91273,0.00011,5.04468]
[1777224490847,44.6,78040.21,0.0,-0.91248,0.00011,5.05563]
[1777224495674,44.6,78039.68,0.0,-0.91254,0.00011,5.0529]
[1777224495771,44.6,78039.68,0.0,-0.91254,0.00011,5.0529]
[1777224495722,44.6,78046.32,0.0,-0.91181,0.00011,5.08493]
[1777224496358,44.6,78046.32,0.0,-0.91181,0.00011,5.08493]
[1777224496526,44.6,78046.32,0.0,-0.91181,0.00011,5.08493]
[1777224496528,44.6,78050.28,0.0,-0.91136,0.00011,5.10422]
[1777224500199,44.6,78050.47,0.0,-0.91135,0.00011,5.10472]
[1777224500270,44.6,78050.47,0.0,-0.91135,0.00011,5.10472]
[1777224503940,44.59,78052.39,0.0,-0.91116,0.00011,5.11306]
[1777224505283,44.59,78052.39,0.0,-0.91116,0.00011,5.11306]
[1777224505522,44.59,78052.39,0.0,-0.91116,0.00011,5.11306]
[1777224505551,44.59,78053.69,0.0,-0.91102,0.00011,5.11901]
[1777224505972,44.59,78053.69,0.0,-0.91102,0.00011,5.11901]
[1777224506026,44.59,78053.69,0.0,-0.91102,0.00011,5.11901]
[1777224510990,44.58,78059.89,0.0,-0.91035,0.00011,5.14836]
[1777224512088,44.58,78059.89,0.0,-0.91035,0.00011,5.14836]
[1777224512269,44.58,78059.89,0.0,-0.91035,0.00011,5.14836]
[1777224512317,44.58,78066.05,0.0,-0.90977,0.00011,5.17062]
[1777224513029,44.58,78066.05,0.0,-0.90977,0.00011,5.17062]
[1777224513270,44.58,78066.05,0.0,-0.90977,0.00011,5.17062]
[1777224513331,44.58,78071.39,0.0,-0.90915,0.00012,5.19712]
[1777224518011,44.58,78071.77,0.0,-0.90911,0.00012,5.19891]
[1777224518023,44.58,78071.77,0.0,-0.90911,0.00012,5.19891]
[1777224519100,44.58,78071.87,0.0,-0.9091,0.00012,5.19935]
[1777224519273,44.58,78071.87,0.0,-0.9091,0.00012,5.19935]
[1777224519303,44.58,78070.95,0.0,-0.90921,0.00012,5.19475]
[1777224521629,44.58,78070.96,0.0,-0.9092,0.00012,5.1948]
[1777224521771,44.58,78070.96,0.0,-0.9092,0.00012,5.1948]
[1777224523341,44.58,78069.56,0.0,-0.90937,0.00012,5.1878]
[1777224523524,44.58,78069.56,0.0,-0.90937,0.00012,5.1878]
[1777224523607,44.58,78066.09,0.0,-0.90977,0.00011,5.17056]
[1777224528240,44.58,78065.99,0.0,-0.90979,0.00011,5.16979]
[1777224528269,44.58,78065.99,0.0,-0.90979,0.00011,5.16979]
[1777224528348,44.58,78065.99,0.0,-0.90979,0.00011,5.16979]
[1777224528524,44.58,78065.99,0.0,-0.90979,0.00011,5.16979]
[1777224528551,44.58,78066.25,0.0,-0.90976,0.00011,5.17074]
[1777224531380,44.58,78066.06,0.0,-0.90979,0.00011,5.16947]
[1777224531523,44.58,78066.06,0.0,-0.90979,0.00011,5.16947]
[1777224533530,44.58,78065.33,0.0,-0.90988,0.00011,5.16554]
[1777224533717,44.58,78065.33,0.0,-0.90988,0.00011,5.16554]
[1777224533770,44.58,78065.33,0.0,-0.90988,0.00011,5.16554]
[1777224533819,44.58,78065.65,0.0,-0.90985,0.00011,5.16713]
[1777224538974,44.57,78065.16,0.0,-0.90994,0.00011,5.16303]
[1777224539026,44.57,78065.16,0.0,-0.90994,0.00011,5.16303]
[1777224540722,44.57,78064.24,0.0,-0.91006,0.00011,5.15814]
[1777224540770,44.57,78064.24,0.0,-0.91006,0.00011,5.15814]
[1777224541201,44.56,78061.62,0.0,-0.91037,0.00011,5.14452]
[1777224542863,44.56,78061.62,0.0,-0.91037,0.00011,5.14452]
[1777224542208,44.56,78055.48,0.0,-0.91108,0.00011,5.11389]
[1777224543028,44.56,78055.48,0.0,-0.91108,0.00011,5.11389]
[1777224543809,44.56,78053.84,0.0,-0.91127,0.00011,5.10554]
[1777224544222,44.56,78051.24,0.0,-0.91157,0.00011,5.09249]
[1777224546324,44.56,78050.61,0.0,-0.91165,0.00011,5.08916]
[1777224546528,44.56,78050.61,0.0,-0.91165,0.00011,5.08916]
[1777224546533,44.56,78046.59,0.0,-0.91211,0.00011,5.06917]
[1777224547272,44.56,78046.59,0.0,-0.91211,0.00011,5.06917]
[1777224547285,44.56,78045.41,0.0,-0.91224,0.00011,5.06318]
[1777224553228,44.55,78044.86,0.0,-0.91233,0.00011,5.05957]
[1777224553271,44.55,78044.86,0.0,-0.91233,0.00011,5.05957]
[1777224554292,44.55,78041.88,0.0,-0.91267,0.00011,5.0446]
[1777224555594,44.55,78041.88,0.0,-0.91267,0.00011,5.0446]
[1777224555779,44.55,78041.88,0.0,-0.91267,0.00011,5.0446]
[1777224555799,44.55,78038.92,0.0,-0.91301,0.00011,5.02994]
[1777224556562,44.55,78038.92,0.0,-0.91301,0.00011,5.02994]
[1777224556769,44.55,78038.92,0.0,-0.91301,0.00011,5.02994]
[1777224556778,44.55,78038.09,0.0,-0.9131,0.00011,5.02574]
[1777224560334,44.55,78042.73,0.0,-0.91259,0.00011,5.04796]
[1777224561120,44.55,78042.73,0.0,-0.91259,0.00011,5.04796]
[1777224561273,44.55,78042.73,0.0,-0.91259,0.00011,5.04796]
[1777224561341,44.54,78045.36,0.0,-0.9123,0.00011,5.0607]
[1777224564362,44.54,78043.04,0.0,-0.91257,0.00011,5.0488]
[1777224565891,44.54,78043.04,0.0,-0.91257,0.00011,5.0488]
[1777224566020,44.54,78042.58,0.0,-0.91263,0.00011,5.04638]
[1777224566039,44.54,78042.58,0.0,-0.91263,0.00011,5.04638]
[1777224566273,44.54,78042.58,0.0,-0.91263,0.00011,5.04638]
[1777224566376,44.54,78041.76,0.0,-0.91273,0.00011,5.04221]
[1777224568390,44.54,78039.63,0.0,-0.91297,0.00011,5.03149]
[1777224571410,44.54,78039.6,0.0,-0.91311,0.00011,5.02267]
[1777224572519,44.54,78039.6,0.0,-0.91311,0.00011,5.02267]
[1777224572774,44.54,78039.6,0.0,-0.91311,0.00011,5.02267]
[1777224579467,44.53,78039.57,0.0,-0.91313,0.00011,5.02162]
[1777224586516,44.53,78039.52,0.0,-0.91316,0.00011,5.02061]
[1777224587684,44.53,78039.52,0.0,-0.91316,0.00011,5.02061]
[1777224587778,44.53,78039.52,0.0,-0.91316,0.00011,5.02061]
[1777224591250,44.53,78039.35,0.0,-0.91318,0.00011,5.01936]
[1777224591268,44.53,78039.35,0.0,-0.91318,0.00011,5.01936]
[1777224591351,44.53,78039.35,0.0,-0.91319,0.00011,5.01925]
[1777224592605,44.53,78039.35,0.0,-0.91319,0.00011,5.01925]
[1777224592772,44.53,78039.35,0.0,-0.91319,0.00011,5.01925]
[1777224597559,44.53,78039.14,0.0,-0.91322,0.00011,5.01771]
[1777224597770,44.53,78039.14,0.0,-0.91322,0.00011,5.01771]
[1777224599931,44.52,78039.37,0.0,-0.9132,0.00011,5.01864]
[1777224600035,44.52,78040.57,0.0,-0.91307,0.00011,5.02442]
[1777224600614,44.52,78040.23,0.0,-0.91311,0.00011,5.02264]
[1777224601621,44.52,78037.12,0.0,-0.91346,0.00011,5.00732]
[1777224602454,44.52,78037.12,0.0,-0.91346,0.00011,5.00732]
[1777224602521,44.52,78037.12,0.0,-0.91346,0.00011,5.00732]
[1777224602628,44.52,78033.06,0.0,-0.91391,0.00011,4.9874]
[1777224603635,44.52,78030.54,0.0,-0.91419,0.00011,4.97505]
[1777224608670,44.52,78023.75,0.0,-0.91495,0.00011,4.94182]
[1777224609233,44.52,78023.75,0.0,-0.91495,0.00011,4.94182]
[1777224609272,44.52,78023.75,0.0,-0.91495,0.00011,4.94182]
[1777224609677,44.52,78020.66,0.0,-0.91529,0.00011,4.92682]
[1777224611663,44.52,78020.48,0.0,-0.91531,0.00011,4.92598]
[1777224611770,44.52,78020.48,0.0,-0.91531,0.00011,4.92598]
[1777224611871,44.52,78020.24,0.0,-0.91533,0.00011,4.92485]
[1777224620754,44.52,78020.18,0.0,-0.91533,0.00011,4.92482]
[1777224624770,44.52,78020.11,0.0,-0.91534,0.00011,4.92458]
[1777224625023,44.52,78019.49,0.0,-0.91541,0.00011,4.92161]
[1777224628208,44.52,78017.82,0.0,-0.91559,0.00011,4.91364]
[1777224628276,44.52,78017.82,0.0,-0.91559,0.00011,4.91364]
[1777224628810,44.52,78016.9,0.0,-0.91569,0.00011,4.90923]
[1777224630811,44.52,78016.94,0.0,-0.91568,0.00011,4.90948]
[1777224631020,44.52,78017.2,0.0,-0.91565,0.00011,4.9108]
[1777224631833,44.53,78017.31,0.0,-0.91576,0.00011,4.90315]
[1777224636868,44.53,78016.62,0.0,-0.91583,0.00011,4.90016]
[1777224637875,44.53,78014.24,0.0,-0.91609,0.00011,4.88871]
[1777224638330,44.53,78014.24,0.0,-0.91609,0.00011,4.88871]
[1777224638519,44.53,78014.24,0.0,-0.91609,0.00011,4.88871]
[1777224638882,44.53,78008.5,0.0,-0.91671,0.00011,4.86108]
[1777224641774,44.53,78007.61,0.0,-0.9168,0.00011,4.85705]
[1777224641903,44.53,78007.28,0.0,-0.91683,0.00011,4.85559]
[1777224642020,44.53,78007.28,0.0,-0.91683,0.00011,4.85559]
[1777224644923,44.53,78004.35,0.0,-0.91714,0.00011,4.84189]
[1777224645058,44.53,78004.35,0.0,-0.91714,0.00011,4.84189]
[1777224645269,44.53,78004.35,0.0,-0.91714,0.00011,4.84189]
[1777224650511,44.53,78004.85,0.0,-0.91707,0.00011,4.84506]
[1777224650523,44.53,78004.85,0.0,-0.91707,0.00011,4.84506]
[1777224650966,44.54,78007.5,0.0,-0.91678,0.00011,4.85797]
[1777224653297,44.54,78007.07,0.0,-0.91682,0.00011,4.85615]
[1777224653521,44.54,78007.07,0.0,-0.91682,0.00011,4.85615]
[1777224653622,44.54,78007.07,0.0,-0.91682,0.00011,4.85628]
[1777224659022,44.54,78005.84,0.0,-0.91694,0.00011,4.85097]
[1777224663272,44.54,78006.08,0.0,-0.9169,0.00011,4.85252]
[1777224669092,44.55,78005.08,0.0,-0.91699,0.00011,4.84863]
[1777224674128,44.55,78003.15,0.0,-0.91718,0.00011,4.84001]
[1777224675698,44.55,78003.15,0.0,-0.91718,0.00011,4.84001]
[1777224675773,44.55,78003.15,0.0,-0.91718,0.00011,4.84001]
[1777224676142,44.55,78000.44,0.0,-0.91747,0.00011,4.82728]
[1777224677347,44.55,78000.44,0.0,-0.91747,0.00011,4.82728]
[1777224677521,44.55,78000.44,0.0,-0.91747,0.00011,4.82728]
[1777224677622,44.55,78000.5,0.0,-0.91745,0.00011,4.82788]
[1777224680083,44.55,78000.25,0.0,-0.91748,0.00011,4.82684]
[1777224680276,44.55,78000.25,0.0,-0.91748,0.00011,4.82684]
[1777224684987,44.56,78000.25,0.0,-0.91746,0.00011,4.82767]
[1777224685020,44.56,78000.25,0.0,-0.91746,0.00011,4.82767]
[1777224687459,44.56,77999.84,0.0,-0.91748,0.00011,4.82672]
[1777224687525,44.56,77999.84,0.0,-0.91748,0.00011,4.82672]
[1777224688049,44.56,77999.84,0.0,-0.91748,0.00011,4.82672]
[1777224688269,44.57,77998.82,0.0,-0.91757,0.00011,4.82282]
[1777224688346,44.57,77999.08,0.0,-0.91752,0.00011,4.82472]
[1777224691730,44.58,77999.12,0.0,-0.91749,0.00011,4.82603]
[1777224691771,44.58,77999.12,0.0,-0.91749,0.00011,4.82603]
[1777224691832,44.58,77999.79,0.0,-0.91753,0.00011,4.82151]
[1777224696901,44.59,77999.47,0.0,-0.91751,0.00011,4.82255]
[1777224697022,44.59,77999.47,0.0,-0.91751,0.00011,4.82255]
[1777224697830,44.59,77998.05,0.0,-0.91765,0.00011,4.81639]
[1777224698020,44.59,77998.05,0.0,-0.91765,0.00011,4.81639]
[1777224697898,44.6,77998.36,0.0,-0.9176,0.00011,4.81853]
[1777224700433,44.6,77998.68,0.0,-0.91754,0.00011,4.82136]
[1777224700518,44.6,77998.68,0.0,-0.91754,0.00011,4.82136]
[1777224705055,44.61,77997.72,0.0,-0.91758,0.00011,4.81934]
[1777224705269,44.62,77997.75,0.0,-0.91756,0.00011,4.82012]
[1777224710430,44.63,77998.13,0.0,-0.91745,0.00011,4.82513]
[1777224710521,44.63,77998.13,0.0,-0.91745,0.00011,4.82513]
[1777224711552,44.64,77997.17,0.0,-0.91754,0.00011,4.82116]
[1777224711777,44.64,77997.17,0.0,-0.91754,0.00011,4.82116]
[1777224711878,44.64,77997.99,0.0,-0.91744,0.00011,4.82573]
[1777224717430,44.66,77998.08,0.0,-0.91734,0.00011,4.82993]
[1777224722464,44.67,77997.88,0.0,-0.91729,0.00011,4.83206]
[1777224724479,44.68,77991.88,0.0,-0.91791,0.00011,4.80457]
[1777224726138,44.68,77991.51,0.0,-0.91794,0.00011,4.80327]
[1777224726277,44.68,77991.51,0.0,-0.91794,0.00011,4.80327]
[1777224727745,44.68,77991.33,0.0,-0.91795,0.00011,4.80289]
[1777224727769,44.68,77991.33,0.0,-0.91795,0.00011,4.80289]
[1777224728509,44.69,77989.11,0.0,-0.91816,0.00011,4.79324]
[1777224729968,44.69,77989.11,0.0,-0.91816,0.00011,4.79324]
[1777224730020,44.69,77989.11,0.0,-0.91816,0.00011,4.79324]
[1777224730049,44.69,77986.65,0.0,-0.91841,0.00011,4.78199]
[1777224730816,44.69,77986.65,0.0,-0.91841,0.00011,4.78199]
[1777224731020,44.69,77986.65,0.0,-0.91841,0.00011,4.78199]
[1777224731197,44.69,77985.91,0.0,-0.91848,0.00011,4.77897]
[1777224731277,44.69,77985.91,0.0,-0.91848,0.00011,4.77897]
[1777224731528,44.69,77986.72,0.0,-0.91838,0.00011,4.78334]
[1777224736563,44.7,77985.67,0.0,-0.91844,0.00011,4.78082]
[1777224737363,44.7,77985.67,0.0,-0.91844,0.00011,4.78082]
[1777224737522,44.7,77985.67,0.0,-0.91844,0.00011,4.78082]
[1777224741597,44.71,77992.0,0.0,-0.91771,0.00011,4.8132]
[1777224742326,44.71,77992.0,0.0,-0.91771,0.00011,4.8132]
[1777224742525,44.71,77992.0,0.0,-0.91771,0.00011,4.8132]
[1777224742744,44.71,77992.0,0.0,-0.91771,0.00011,4.8132]
[1777224742773,44.71,77992.0,0.0,-0.91771,0.00011,4.8132]
[1777224742845,44.72,77995.27,0.0,-0.91735,0.00011,4.82929]
[1777224743792,44.72,77995.27,0.0,-0.91735,0.00011,4.82929]
[1777224744019,44.72,77995.27,0.0,-0.91735,0.00011,4.82929]
[1777224744105,44.72,77997.16,0.0,-0.91714,0.00011,4.83876]
[1777224749653,44.73,77997.52,0.0,-0.91705,0.00011,4.84285]
[1777224751667,44.73,77999.69,0.0,-0.91692,0.00011,4.84582]
[1777224753336,44.74,78000.78,0.0,-0.91679,0.00011,4.85143]
[1777224753529,44.74,78000.78,0.0,-0.91679,0.00011,4.85143]
[1777224755579,44.74,78001.49,0.0,-0.9167,0.00011,4.8556]
[1777224755777,44.74,78001.49,0.0,-0.9167,0.00011,4.8556]
[1777224759794,44.75,78002.51,0.0,-0.91655,0.00011,4.86198]
[1777224760023,44.75,78002.51,0.0,-0.91655,0.00011,4.86198]
[1777224760143,44.75,78002.51,0.0,-0.91655,0.00011,4.86198]
[1777224760272,44.75,78002.51,0.0,-0.91654,0.00011,4.86235]
[1777224760731,44.75,78002.55,0.0,-0.91653,0.00011,4.86291]
[1777224765766,44.76,78002.52,0.0,-0.91649,0.00011,4.86458]
[1777224770651,44.77,78002.71,0.0,-0.91644,0.00011,4.86694]
[1777224770776,44.77,78002.71,0.0,-0.91644,0.00011,4.86694]
[1777224772647,44.77,78002.56,0.0,-0.91644,0.00011,4.86694]
[1777224772770,44.77,78002.56,0.0,-0.91644,0.00011,4.86694]
[1777224774005,44.77,78001.02,0.0,-0.9166,0.00011,4.85991]
[1777224774025,44.77,78001.02,0.0,-0.9166,0.00011,4.85991]
[1777224774165,44.77,78001.02,0.0,-0.9166,0.00011,4.85991]
[1777224774272,44.77,78002.43,0.0,-0.91644,0.00011,4.86705]
[1777224774371,44.77,78002.43,0.0,-0.91643,0.00011,4.86741]
[1777224777220,44.78,78002.52,0.0,-0.9164,0.00011,4.86855]
[1777224777269,44.78,78002.52,0.0,-0.9164,0.00011,4.86855]
[1777224782888,44.79,78003.09,0.0,-0.91629,0.00011,4.8734]
[1777224789933,44.79,78003.51,0.0,-0.91622,0.00011,4.87648]
[1777224790018,44.79,78003.51,0.0,-0.91622,0.00011,4.87648]
[1777224792945,44.8,78003.46,0.0,-0.91619,0.00011,4.87798]
[1777224793026,44.8,78003.46,0.0,-0.91619,0.00011,4.87798]
[1777224793125,44.8,78003.46,0.0,-0.91617,0.00011,4.87867]
[1777224797993,44.81,78006.35,0.0,-0.91582,0.00011,4.89429]
[1777224798743,44.81,78006.35,0.0,-0.91582,0.00011,4.89429]
[1777224798773,44.81,78006.35,0.0,-0.91582,0.00011,4.89429]
[1777224804037,44.82,78006.13,0.0,-0.9158,0.00011,4.89519]
[1777224809071,44.83,78005.86,0.0,-0.91579,0.00011,4.89553]
[1777224811086,44.83,78006.36,0.0,-0.91585,0.00011,4.89033]
[1777224816121,44.84,78005.4,0.0,-0.91591,0.00011,4.88737]
[1777224817733,44.84,78006.35,0.0,-0.9158,0.00011,4.89228]
[1777224817772,44.84,78006.35,0.0,-0.9158,0.00011,4.89228]
[1777224818713,44.84,78006.14,0.0,-0.91582,0.00011,4.8916]
[1777224818772,44.84,78006.14,0.0,-0.91582,0.00011,4.8916]
[1777224819142,44.85,78006.08,0.0,-0.91582,0.00011,4.89164]
[1777224822391,44.85,78005.16,0.0,-0.91589,0.00011,4.8882]
[1777224822524,44.85,78005.16,0.0,-0.91589,0.00011,4.8882]
[1777224829212,44.86,78005.8,0.0,-0.91577,0.00011,4.89357]
[1777224830826,44.86,78005.8,0.0,-0.91577,0.00011,4.89357]
[1777224831018,44.86,78005.8,0.0,-0.91577,0.00011,4.89357]
[1777224834689,44.87,78005.74,0.0,-0.91575,0.00011,4.89457]
[1777224834767,44.87,78005.74,0.0,-0.91575,0.00011,4.89457]
[1777224838749,44.87,78006.1,0.0,-0.91568,0.00011,4.89757]
[1777224839251,44.88,77999.32,0.0,-0.9164,0.00011,4.86566]
[1777224840134,44.88,77999.32,0.0,-0.9164,0.00011,4.86566]
[1777224840156,44.88,77991.67,0.0,-0.91722,0.00011,4.82913]
[1777224840297,44.88,77986.27,0.0,-0.9178,0.00011,4.80338]
[1777224842231,44.88,77986.27,0.0,-0.9178,0.00011,4.80338]
[1777224842244,44.88,77988.35,0.0,-0.91758,0.00011,4.81324]
[1777224842292,44.88,77988.35,0.0,-0.91758,0.00011,4.81324]
[1777224842632,44.88,77988.35,0.0,-0.91758,0.00011,4.81324]
[1777224842669,44.88,77991.88,0.0,-0.9172,0.00011,4.83022]
[1777224844138,44.88,77991.88,0.0,-0.9172,0.00011,4.83022]
[1777224844273,44.88,77991.53,0.0,-0.91723,0.00011,4.82866]
[1777224844325,44.88,77994.0,0.0,-0.91697,0.00011,4.84046]
[1777224847346,44.88,77996.84,0.0,-0.91666,0.00011,4.85436]
[1777224848729,44.88,77996.84,0.0,-0.91666,0.00011,4.85436]
[1777224848830,44.88,77999.54,0.0,-0.91636,0.00011,4.86745]
[1777224849418,44.88,77999.54,0.0,-0.91636,0.00011,4.86745]
[1777224849519,44.88,77999.54,0.0,-0.91636,0.00011,4.86745]
[1777224853305,44.88,78000.41,0.0,-0.91626,0.00011,4.87173]
[1777224853521,44.88,78000.41,0.0,-0.91626,0.00011,4.87173]
[1777224858401,44.88,78000.51,0.0,-0.91624,0.00011,4.87256]
[1777224863565,44.88,78000.16,0.0,-0.91628,0.00011,4.8711]
[1777224863771,44.88,78000.16,0.0,-0.91628,0.00011,4.8711]
[1777224865449,44.88,78000.12,0.0,-0.91628,0.00011,4.871]
[1777224865527,44.88,78000.12,0.0,-0.91628,0.00011,4.871]
[1777224865621,44.88,78000.12,0.0,-0.91628,0.00011,4.87104]
[1777224868646,44.88,78000.12,0.0,-0.91628,0.00011,4.87104]
[1777224868767,44.88,78000.12,0.0,-0.91628,0.00011,4.87104]
[1777224871514,44.88,78000.21,0.0,-0.91639,0.00011,4.86349]
[1777224873391,44.88,78000.19,0.0,-0.91639,0.00011,4.86344]
[1777224873524,44.88,78000.19,0.0,-0.91639,0.00011,4.86344]
[1777224879570,44.89,78000.62,0.0,-0.91633,0.00011,4.86585]
[1777224886038,44.89,78000.49,0.0,-0.91635,0.00011,4.86533]
[1777224886271,44.89,78000.49,0.0,-0.91635,0.00011,4.86533]
[1777224887181,44.89,78000.49,0.0,-0.91634,0.00011,4.86553]
[1777224887275,44.89,78000.49,0.0,-0.91634,0.00011,4.86553]
[1777224887235,44.89,78000.46,0.0,-0.91634,0.00011,4.86544]
[1777224888188,44.89,78000.46,0.0,-0.91634,0.00011,4.86544]
[1777224888272,44.89,78000.46,0.0,-0.91634,0.00011,4.86544]
[1777224893003,44.89,78000.69,0.0,-0.91631,0.00011,4.86684]
[1777224893022,44.89,78000.69,0.0,-0.91631,0.00011,4.86684]
[1777224898703,44.89,78000.79,0.0,-0.91629,0.00011,4.86775]
[1777224900039,44.89,78000.79,0.0,-0.91629,0.00011,4.86775]
[1777224900277,44.89,78000.79,0.0,-0.91629,0.00011,4.86775]
[1777224900133,44.89,78000.79,0.0,-0.91629,0.00011,4.86782]
[1777224900523,44.89,78000.79,0.0,-0.91629,0.00011,4.86782]
[1777224902307,44.89,78000.67,0.0,-0.9163,0.00011,4.86731]
[1777224902733,44.89,77997.37,0.0,-0.91665,0.00011,4.85164]
[1777224903740,44.89,77991.0,0.0,-0.91734,0.00011,4.82129]
[1777224904641,44.89,77991.0,0.0,-0.91734,0.00011,4.82129]
[1777224904781,44.89,77991.0,0.0,-0.91734,0.00011,4.82129]
[1777224904813,44.89,77992.26,0.0,-0.9172,0.00011,4.82745]
[1777224905454,44.89,77992.26,0.0,-0.9172,0.00011,4.82745]
[1777224905519,44.89,77992.26,0.0,-0.9172,0.00011,4.82745]
[1777224910339,44.9,77991.02,0.0,-0.91732,0.00011,4.82203]
[1777224910523,44.9,77991.02,0.0,-0.91732,0.00011,4.82203]
[1777224911796,44.9,77996.21,0.0,-0.91675,0.00011,4.8472]
[1777224913822,44.9,77997.03,0.0,-0.91666,0.00011,4.85121]
[1777224914021,44.9,77997.03,0.0,-0.91666,0.00011,4.85121]
[1777224914065,44.9,77996.98,0.0,-0.91667,0.00011,4.85105]
[1777224915381,44.9,77996.72,0.0,-0.91669,0.00011,4.84988]
[1777224915517,44.9,77996.72,0.0,-0.91669,0.00011,4.84988]
[1777224919964,44.9,77998.61,0.0,-0.91648,0.00011,4.85924]
[1777224920018,44.9,77998.61,0.0,-0.91648,0.00011,4.85924]
[1777224924619,44.9,77998.4,0.0,-0.9165,0.00011,4.85843]
[1777224924770,44.9,77998.4,0.0,-0.9165,0.00011,4.85843]
[1777224927169,44.9,77998.42,0.0,-0.91649,0.00011,4.85872]
[1777224927273,44.9,77998.42,0.0,-0.91649,0.00011,4.85872]
[1777224927260,44.9,77998.42,0.0,-0.91649,0.00011,4.85886]
[1777224929294,44.9,77998.42,0.0,-0.91649,0.00011,4.85886]
[1777224929517,44.9,77998.69,0.0,-0.91646,0.00011,4.8603]
[1777224931936,44.91,78000.33,0.0,-0.9164,0.00011,4.86011]
[1777224932656,44.91,78000.33,0.0,-0.9164,0.00011,4.86011]
[1777224932772,44.91,78000.33,0.0,-0.9164,0.00011,4.86011]
[1777224933897,44.91,78001.18,0.0,-0.91631,0.00011,4.86424]
[1777224934024,44.91,78001.18,0.0,-0.91631,0.00011,4.86424]
[1777224934304,44.91,78001.18,0.0,-0.91631,0.00011,4.86424]
[1777224934526,44.91,78002.05,0.0,-0.91621,0.00011,4.86848]
[1777224934624,44.91,78002.05,0.0,-0.91621,0.00011,4.86854]
[1777224938520,44.91,78002.05,0.0,-0.91621,0.00011,4.86854]
[1777224938767,44.91,78002.05,0.0,-0.91621,0.00011,4.86854]
[1777224943150,44.91,78002.05,0.0,-0.9162,0.00011,4.86878]
[1777224943268,44.91,78002.05,0.0,-0.9162,0.00011,4.86878]
[1777224946529,44.91,78002.05,0.0,-0.9162,0.00011,4.86908]
[1777224946773,44.91,78002.05,0.0,-0.9162,0.00011,4.86908]
[1777224947041,44.91,78001.99,0.0,-0.9162,0.00011,4.86895]
[1777224952076,44.91,78001.54,0.0,-0.91624,0.00011,4.86706]
[1777224952418,44.91,78001.54,0.0,-0.91624,0.00011,4.86706]
[1777224952517,44.91,78001.54,0.0,-0.91624,0.00011,4.86706]
[1777224958118,44.91,78002.44,0.0,-0.91614,0.00011,4.87167]
[1777224963152,44.91,78002.46,0.0,-0.91613,0.00011,4.87198]
[1777224968449,44.91,78002.52,0.0,-0.91612,0.00011,4.8724]
[1777224968914,44.91,78002.52,0.0,-0.91612,0.00011,4.8724]
[1777224969025,44.91,78002.52,0.0,-0.91612,0.00011,4.8724]
[1777224969126,44.91,78002.52,0.0,-0.91612,0.00011,4.87252]
[1777224972270,44.91,78002.52,0.0,-0.91612,0.00011,4.87252]
[1777224979265,44.92,78002.64,0.0,-0.9161,0.00011,4.87349]
[1777224986314,44.92,78002.36,0.0,-0.91612,0.00011,4.8724]
[1777224987914,44.92,78002.36,0.0,-0.91612,0.00011,4.8724]
[1777224988024,44.92,78002.36,0.0,-0.91612,0.00011,4.8724]
[1777224988444,44.92,78002.36,0.0,-0.91612,0.00011,4.87248]
[1777224988520,44.92,78002.36,0.0,-0.91612,0.00011,4.87248]
[1777224989335,44.92,78002.41,0.0,-0.91611,0.00011,4.87276]
[1777224991146,44.92,78002.69,0.0,-0.91608,0.00011,4.87414]
[1777224991268,44.92,78002.69,0.0,-0.91608,0.00011,4.87414]
[1777224991349,44.92,78002.74,0.0,-0.9162,0.00011,4.86615]
[1777224995819,44.92,78002.68,0.0,-0.9162,0.00011,4.86604]
[1777224996021,44.92,78002.68,0.0,-0.9162,0.00011,4.86604]
[1777225000272,44.92,78002.58,0.0,-0.91621,0.00011,4.86574]
[1777225002267,44.92,78002.58,0.0,-0.91621,0.00011,4.86578]
[1777225004760,44.92,78002.35,0.0,-0.91623,0.00011,4.86482]
[1777225004768,44.92,78002.35,0.0,-0.91623,0.00011,4.86482]
[1777225009441,44.92,78003.86,0.0,-0.91606,0.00011,4.87228]
[1777225009523,44.92,78003.86,0.0,-0.91606,0.00011,4.87228]
[1777225010021,44.92,78003.86,0.0,-0.91606,0.00011,4.87228]
[1777225010272,44.92,78003.86,0.0,-0.91606,0.00011,4.87228]
[1777225010357,44.92,78006.43,0.0,-0.91578,0.00011,4.88468]
[1777225016274,44.92,78004.78,0.0,-0.91596,0.00011,4.87684]
[1777225017787,44.92,78004.77,0.0,-0.91596,0.00011,4.87684]
[1777225018019,44.92,78004.77,0.0,-0.91596,0.00011,4.87684]
[1777225018118,44.92,78004.93,0.0,-0.91594,0.00011,4.87767]
[1777225024123,44.92,78004.92,0.0,-0.91594,0.00011,4.87773]
[1777225024281,44.92,78004.92,0.0,-0.91594,0.00011,4.87773]
[1777225029661,44.92,78004.59,0.0,-0.91597,0.00011,4.87636]
[1777225029768,44.92,78004.59,0.0,-0.91597,0.00011,4.87636]
[1777225031723,44.93,78005.42,0.0,-0.91588,0.00011,4.88041]
[1777225031774,44.93,78005.42,0.0,-0.91588,0.00011,4.88041]
[1777225031855,44.93,78006.67,0.0,-0.91574,0.00011,4.88643]
[1777225032650,44.93,78006.67,0.0,-0.91574,0.00011,4.88643]
[1777225032769,44.93,78006.67,0.0,-0.91574,0.00011,4.88643]
[1777225034244,44.93,78007.11,0.0,-0.91569,0.00011,4.88856]
[1777225034272,44.93,78007.11,0.0,-0.91569,0.00011,4.88856]
[1777225038224,44.93,78007.41,0.0,-0.91566,0.00011,4.89004]
[1777225038270,44.93,78007.41,0.0,-0.91566,0.00011,4.89004]
[1777225038281,44.93,78007.41,0.0,-0.91566,0.00011,4.89004]
[1777225038325,44.93,78007.55,0.0,-0.91564,0.00011,4.89073]
[1777225038526,44.93,78007.55,0.0,-0.91564,0.00011,4.89073]
[1777225038564,44.93,78007.55,0.0,-0.91564,0.00011,4.89073]
[1777225038770,44.93,78007.55,0.0,-0.91564,0.00011,4.89073]
[1777225044719,44.93,78007.64,0.0,-0.91563,0.00011,4.89125]
[1777225046734,44.93,78013.56,0.0,-0.91498,0.00011,4.91974]
[1777225048020,44.93,78013.56,0.0,-0.91498,0.00011,4.91974]
[1777225048123,44.93,78013.56,0.0,-0.91498,0.00011,4.91974]
[1777225048275,44.93,78013.56,0.0,-0.91498,0.00011,4.91974]
[1777225048370,44.93,78013.74,0.0,-0.91497,0.00011,4.92057]
[1777225048857,44.93,78013.74,0.0,-0.91497,0.00011,4.92057]
[1777225049020,44.93,78013.74,0.0,-0.91497,0.00011,4.92057]
[1777225052032,44.93,78014.02,0.0,-0.91494,0.00011,4.92182]
[1777225052270,44.93,78014.02,0.0,-0.91494,0.00011,4.92182]
[1777225052371,44.93,78014.02,0.0,-0.91506,0.00011,4.9135]
[1777225056770,44.92,78013.68,0.0,-0.9151,0.00011,4.91177]
[1777225056891,44.92,78013.68,0.0,-0.9151,0.00011,4.91177]
[1777225057025,44.92,78013.68,0.0,-0.9151,0.00011,4.91177]
[1777225057121,44.92,78013.38,0.0,-0.91514,0.00011,4.91031]
[1777225057507,44.92,78013.38,0.0,-0.91514,0.00011,4.91031]
[1777225057518,44.92,78013.38,0.0,-0.91514,0.00011,4.91031]
[1777225057811,44.92,78010.25,0.0,-0.91548,0.00011,4.89525]
[1777225059863,44.92,78009.27,0.0,-0.91558,0.00011,4.89055]
[1777225060021,44.92,78009.27,0.0,-0.91558,0.00011,4.89055]
[1777225060427,44.92,78009.27,0.0,-0.91558,0.00011,4.89055]
[1777225060519,44.92,78009.35,0.0,-0.91558,0.00011,4.89095]
[1777225060977,44.92,78009.35,0.0,-0.91558,0.00011,4.89095]
[1777225061025,44.92,78009.35,0.0,-0.91558,0.00011,4.89095]
[1777225061121,44.92,78005.62,0.0,-0.91598,0.00011,4.87306]
[1777225065201,44.93,78004.08,0.0,-0.91615,0.00011,4.86577]
[1777225065271,44.93,78004.08,0.0,-0.91615,0.00011,4.86577]
[1777225069004,44.93,78002.82,0.0,-0.91628,0.00011,4.86001]
[1777225069019,44.93,78002.82,0.0,-0.91628,0.00011,4.86001]
[1777225069546,44.93,78002.41,0.0,-0.91632,0.00011,4.8581]
[1777225069769,44.93,78002.41,0.0,-0.91632,0.00011,4.8581]
[1777225069896,44.93,78002.52,0.0,-0.91631,0.00011,4.85869]
[1777225075938,44.93,78002.63,0.0,-0.91629,0.00011,4.85957]
[1777225079561,44.93,78002.56,0.0,-0.91629,0.00011,4.85934]
[1777225079773,44.93,78002.56,0.0,-0.91629,0.00011,4.85934]
[1777225081892,44.93,78002.35,0.0,-0.91631,0.00011,4.8585]
[1777225082019,44.93,78002.35,0.0,-0.91631,0.00011,4.8585]
[1777225088022,44.93,78002.49,0.0,-0.91629,0.00011,4.85955]
[1777225093057,44.93,78001.83,0.0,-0.91635,0.00011,4.85665]
[1777225093689,44.93,78001.83,0.0,-0.91635,0.00011,4.85665]
[1777225093764,44.93,78001.83,0.0,-0.91635,0.00011,4.85665]
[1777225093772,44.93,78001.83,0.0,-0.91635,0.00011,4.85665]
[1777225094020,44.93,78001.83,0.0,-0.91635,0.00011,4.85665]
[1777225094064,44.93,78001.86,0.0,-0.91635,0.00011,4.85685]
[1777225097243,44.93,78001.63,0.0,-0.91637,0.00011,4.85586]
[1777225097267,44.93,78001.63,0.0,-0.91637,0.00011,4.85586]
[1777225103127,44.94,78001.86,0.0,-0.91634,0.00011,4.8574]
[1777225108162,44.94,78001.5,0.0,-0.91637,0.00011,4.85601]
[1777225114204,44.94,78001.52,0.0,-0.91648,0.00011,4.84828]
[1777225120245,44.94,77998.84,0.0,-0.91676,0.00011,4.83601]
[1777225120866,44.94,77998.84,0.0,-0.91676,0.00011,4.83601]
[1777225120916,44.94,77998.84,0.0,-0.91676,0.00011,4.83601]
[1777225121023,44.94,77998.84,0.0,-0.91676,0.00011,4.83601]
[1777225121252,44.94,77998.7,0.0,-0.91677,0.00011,4.83545]
[1777225122096,44.94,77998.7,0.0,-0.91677,0.00011,4.83545]
[1777225122268,44.94,77998.7,0.0,-0.91677,0.00011,4.83545]
[1777225128302,44.95,77997.45,0.0,-0.91689,0.00011,4.83028]
[1777225133337,44.95,77997.86,0.0,-0.91683,0.00011,4.83282]
[1777225138372,44.95,77998.82,0.0,-0.91671,0.00011,4.838]
[1777225140027,44.95,77998.94,0.0,-0.9167,0.00011,4.83869]
[1777225140272,44.95,77998.94,0.0,-0.9167,0.00011,4.83869]
[1777225140386,44.95,77999.45,0.0,-0.91664,0.00011,4.84124]
[1777225142329,44.95,77999.45,0.0,-0.91664,0.00011,4.84124]
[1777225142517,44.95,77999.45,0.0,-0.91664,0.00011,4.84124]
[1777225152472,44.96,78000.42,0.0,-0.9165,0.00011,4.84714]
[1777225160528,44.96,78000.36,0.0,-0.91649,0.00011,4.84764]
[1777225165563,44.97,77999.79,0.0,-0.91654,0.00011,4.84539]
[1777225166104,44.97,77999.79,0.0,-0.91654,0.00011,4.84539]
[1777225166158,44.97,77999.79,0.0,-0.91654,0.00011,4.84539]
[1777225166271,44.97,77999.79,0.0,-0.91654,0.00011,4.84539]
[1777225166570,44.97,77999.85,0.0,-0.91653,0.00011,4.84577]
[1777225170807,44.97,78000.67,0.0,-0.91644,0.00011,4.84999]
[1777225171021,44.97,78000.67,0.0,-0.91644,0.00011,4.84999]
[1777225171122,44.97,78000.67,0.0,-0.91656,0.00011,4.84192]
[1777225172115,44.97,78000.67,0.0,-0.91656,0.00011,4.84192]
[1777225172271,44.97,78000.67,0.0,-0.91656,0.00011,4.84192]
[1777225172356,44.97,78000.28,0.0,-0.9166,0.00011,4.84016]
[1777225173737,44.97,78000.84,0.0,-0.91654,0.00011,4.84283]
[1777225173770,44.97,78000.84,0.0,-0.91654,0.00011,4.84283]
[1777225176487,44.97,77999.69,0.0,-0.91666,0.00011,4.83755]
[1777225176528,44.97,77999.69,0.0,-0.91666,0.00011,4.83755]
[1777225180497,44.97,78000.13,0.0,-0.9166,0.00011,4.84011]
[1777225181234,44.97,78000.13,0.0,-0.91659,0.00011,4.84034]
[1777225181239,44.97,78000.13,0.0,-0.91659,0.00011,4.84034]
[1777225181270,44.97,78000.13,0.0,-0.91659,0.00011,4.84034]
[1777225181380,44.97,78000.21,0.0,-0.91658,0.00011,4.84084]
[1777225186709,44.98,78000.2,0.0,-0.91657,0.00011,4.84136]
[1777225191745,44.98,78000.14,0.0,-0.91656,0.00011,4.84177]
[1777225199802,44.98,78000.67,0.0,-0.91648,0.00011,4.84522]
[1777225204837,44.99,78000.22,0.0,-0.91652,0.00011,4.84365]
[1777225209871,44.99,78000.27,0.0,-0.9165,0.00011,4.84447]
[1777225211387,44.99,78000.27,0.0,-0.9165,0.00011,4.84447]
[1777225211519,44.99,78000.27,0.0,-0.9165,0.00011,4.84447]
[1777225211613,44.99,78000.27,0.0,-0.9165,0.00011,4.84447]
[1777225211620,44.99,78002.35,0.0,-0.91627,0.00011,4.85482]
[1777225211770,44.99,78002.35,0.0,-0.91627,0.00011,4.85482]
[1777225211831,44.99,78002.35,0.0,-0.91627,0.00011,4.85482]
[1777225212021,44.99,78002.35,0.0,-0.91627,0.00011,4.85482]
[1777225212069,44.99,78007.53,0.0,-0.91569,0.00011,4.88002]
[1777225217929,45.0,78007.79,0.0,-0.91562,0.00011,4.88334]
[1777225221788,45.01,78007.88,0.0,-0.91558,0.00011,4.88478]
[1777225221922,45.01,78007.88,0.0,-0.91558,0.00011,4.88478]
[1777225222020,45.01,78007.88,0.0,-0.91558,0.00011,4.88478]
[1777225222092,45.01,78007.88,0.0,-0.91558,0.00011,4.88512]
[1777225229006,45.01,78008.39,0.0,-0.91551,0.00011,4.88808]
[1777225231314,45.01,78008.03,0.0,-0.91555,0.00011,4.88638]
[1777225231493,45.01,78008.03,0.0,-0.91555,0.00011,4.88638]
[1777225231521,45.01,78008.03,0.0,-0.91555,0.00011,4.88638]
[1777225231549,45.01,78008.45,0.0,-0.91563,0.00011,4.88014]
[1777225237097,45.02,78008.29,0.0,-0.91562,0.00011,4.88044]
[1777225242132,45.02,78011.76,0.0,-0.91522,0.00011,4.89812]
[1777225243514,45.02,78011.76,0.0,-0.91522,0.00011,4.89812]
[1777225243629,45.02,78011.76,0.0,-0.91522,0.00011,4.89812]
[1777225243587,45.02,78015.3,0.0,-0.91483,0.00011,4.9153]
[1777225243774,45.02,78015.3,0.0,-0.91483,0.00011,4.9153]
[1777225244146,45.02,78015.8,0.0,-0.91477,0.00011,4.91786]
[1777225246695,45.03,78015.71,0.0,-0.91477,0.00011,4.91772]
[1777225246768,45.03,78015.71,0.0,-0.91477,0.00011,4.91772]
[1777225251160,45.03,78015.7,0.0,-0.91475,0.00011,4.91858]
[1777225251274,45.03,78015.7,0.0,-0.91475,0.00011,4.91858]
[1777225251370,45.03,78015.7,0.0,-0.91474,0.00011,4.91889]
[1777225260435,45.03,78015.77,0.0,-0.91473,0.00011,4.9193]
[1777225260522,45.03,78015.77,0.0,-0.91473,0.00011,4.9193]
[1777225266301,45.03,78016.55,0.0,-0.91466,0.00011,4.92261]
[1777225271335,45.03,78016.36,0.0,-0.91468,0.00011,4.92148]
[1777225276371,45.03,78023.83,0.0,-0.91387,0.00011,4.95727]
[1777225278385,45.03,78026.24,0.0,-0.91359,0.00011,4.9693]
[1777225278802,45.03,78026.24,0.0,-0.91359,0.00011,4.9693]
[1777225278865,45.03,78026.24,0.0,-0.91359,0.00011,4.9693]
[1777225279025,45.03,78026.24,0.0,-0.91359,0.00011,4.9693]
[1777225279393,45.03,78026.26,0.0,-0.91358,0.00011,4.96962]
[1777225286441,45.04,78026.81,0.0,-0.91348,0.00011,4.97385]
[1777225288475,45.04,78026.35,0.0,-0.91353,0.00011,4.97185]
[1777225288522,45.04,78026.35,0.0,-0.91353,0.00011,4.97185]
[1777225288549,45.04,78026.35,0.0,-0.91353,0.00011,4.97185]
[1777225288683,45.04,78025.84,0.0,-0.91358,0.00011,4.96961]
[1777225288773,45.04,78025.84,0.0,-0.91358,0.00011,4.96961]
[1777225294497,45.05,78026.06,0.0,-0.91365,0.00011,4.96371]
[1777225294751,45.05,78026.06,0.0,-0.91365,0.00011,4.96371]
[1777225294770,45.05,78026.06,0.0,-0.91365,0.00011,4.96371]
[1777225294861,45.05,78026.06,0.0,-0.91365,0.00011,4.96371]
[1777225295024,45.05,78026.06,0.0,-0.91365,0.00011,4.96371]
[1777225295504,45.05,78025.14,0.0,-0.91375,0.00011,4.9595]
[1777225300538,45.05,78024.44,0.0,-0.9138,0.00011,4.95732]
[1777225300841,45.05,78024.44,0.0,-0.9138,0.00011,4.95732]
[1777225300898,45.05,78024.44,0.0,-0.9138,0.00011,4.95732]
[1777225301019,45.05,78024.44,0.0,-0.9138,0.00011,4.95732]
[1777225301545,45.06,78025.44,0.0,-0.91368,0.00011,4.96239]
[1777225309603,45.06,78025.26,0.0,-0.91366,0.00011,4.9634]
[1777225314313,45.06,78025.26,0.0,-0.91366,0.00011,4.9634]
[1777225314368,45.06,78025.26,0.0,-0.91366,0.00011,4.9634]
[1777225314520,45.06,78025.26,0.0,-0.91366,0.00011,4.9634]
[1777225314638,45.07,78024.88,0.0,-0.91367,0.00011,4.96272]
[1777225317659,45.07,78026.89,0.0,-0.91343,0.00011,4.97311]
[1777225321687,45.08,78028.6,0.0,-0.91322,0.00011,4.98225]
[1777225321767,45.08,78028.6,0.0,-0.91322,0.00011,4.98225]
[1777225321849,45.08,78028.6,0.0,-0.91322,0.00011,4.98225]
[1777225322023,45.08,78028.6,0.0,-0.91322,0.00011,4.98225]
[1777225322694,45.08,78029.71,0.0,-0.9131,0.00011,4.98782]
[1777225324708,45.08,78032.77,0.0,-0.91275,0.00011,5.00302]
[1777225327729,45.08,78034.37,0.0,-0.91255,0.00011,5.01128]
[1777225328184,45.08,78034.37,0.0,-0.91255,0.00011,5.01128]
[1777225328189,45.08,78034.37,0.0,-0.91255,0.00011,5.01128]
[1777225328268,45.08,78034.37,0.0,-0.91255,0.00011,5.01128]
[1777225328736,45.08,78034.55,0.0,-0.91253,0.00011,5.01232]
[1777225335785,45.09,78035.85,0.0,-0.91236,0.00011,5.01972]
[1777225340821,45.09,78036.01,0.0,-0.91232,0.00011,5.02127]
[1777225343373,45.09,78036.05,0.0,-0.91232,0.00011,5.02162]
[1777225346279,45.1,78036.27,0.0,-0.91228,0.00011,5.02331]
[1777225346344,45.1,78036.27,0.0,-0.91227,0.00011,5.02346]
[1777225348878,45.1,78034.01,0.0,-0.91252,0.00011,5.01282]
[1777225349885,45.1,78030.88,0.0,-0.91286,0.00011,4.99783]
[1777225351899,45.1,78029.69,0.0,-0.91312,0.00011,4.98408]
[1777225356934,45.11,78027.97,0.0,-0.91328,0.00011,4.97703]
[1777225361971,45.11,78028.39,0.0,-0.9132,0.00011,4.98014]
[1777225367006,45.12,78028.94,0.0,-0.91312,0.00011,4.98387]
[1777225375063,45.13,78028.34,0.0,-0.91315,0.00011,4.98267]
[1777225380098,45.13,78028.35,0.0,-0.91312,0.00011,4.98376]
[1777225385576,45.13,78029.86,0.0,-0.91293,0.00011,4.99187]
[1777225392181,45.14,78029.73,0.0,-0.91292,0.00011,4.99245]
[1777225398226,45.15,78029.58,0.0,-0.91291,0.00011,4.99288]
[1777225403260,45.15,78029.64,0.0,-0.91288,0.00011,4.99414]
[1777225409302,45.15,78029.63,0.0,-0.91289,0.00011,4.99387]
[1777225417358,45.15,78030.06,0.0,-0.91295,0.00011,4.98843]
[1777225419373,45.16,78034.32,0.0,-0.91246,0.00011,5.00941]
[1777225424407,45.16,78035.82,0.0,-0.91227,0.00011,5.01748]
[1777225429443,45.16,78035.84,0.0,-0.91225,0.00011,5.01835]
[1777225434478,45.17,78034.11,0.0,-0.91243,0.00011,5.01072]
[1777225436491,45.17,78031.92,0.0,-0.91267,0.00011,5.00046]
[1777225438275,45.17,78032.62,0.0,-0.91259,0.00011,5.00402]
[1777225438506,45.17,78033.97,0.0,-0.91243,0.00011,5.01073]
[1777225441527,45.17,78036.09,0.0,-0.91218,0.00011,5.02147]
[1777225446561,45.18,78036.01,0.0,-0.91217,0.00011,5.02182]
[1777225451597,45.18,78036.04,0.0,-0.91215,0.00011,5.0227]
[1777225454236,45.18,78035.6,0.0,-0.9122,0.00011,5.02087]
[1777225454278,45.18,78035.6,0.0,-0.9122,0.00011,5.02087]
[1777225454618,45.18,78035.73,0.0,-0.91218,0.00011,5.02164]
[1777225457638,45.18,78041.71,0.0,-0.91149,0.00011,5.0511]
[1777225462674,45.19,78042.47,0.0,-0.9114,0.00011,5.05529]
[1777225468718,45.19,78043.77,0.0,-0.91124,0.00011,5.06217]
[1777225472746,45.19,78043.57,0.0,-0.91138,0.00011,5.05311]
[1777225477781,45.19,78043.31,0.0,-0.9114,0.00011,5.05228]
[1777225482816,45.2,78042.57,0.0,-0.91147,0.00011,5.04911]
[1777225487850,45.2,78040.66,0.0,-0.91168,0.00011,5.04031]
[1777225492886,45.2,78039.78,0.0,-0.91176,0.00011,5.03655]
[1777225497921,45.2,78039.93,0.0,-0.91174,0.00011,5.0378]
[1777225502956,45.2,78039.34,0.0,-0.91179,0.00011,5.03544]
[1777225507991,45.21,78040.3,0.0,-0.91167,0.00011,5.04059]
[1777225513026,45.21,78038.63,0.0,-0.91185,0.00011,5.03299]
[1777225525111,45.22,78038.83,0.0,-0.9118,0.00011,5.03513]
[1777225531152,45.21,78039.76,0.0,-0.91185,0.00011,5.02995]
[1777225536187,45.2,78039.33,0.0,-0.91192,0.00011,5.02683]
[1777225544244,45.2,78040.07,0.0,-0.91188,0.00011,5.02874]
[1777225550286,45.2,78040.41,0.0,-0.91184,0.00011,5.03047]
[1777225559349,45.19,78040.86,0.0,-0.91181,0.00011,5.03171]
[1777225567405,45.19,78039.97,0.0,-0.91193,0.00011,5.02671]
[1777225572440,45.19,78030.22,0.0,-0.913,0.00011,4.98011]
[1777225573447,45.19,78025.89,0.0,-0.91349,0.00011,4.95909]
[1777225574454,45.19,78023.42,0.0,-0.91377,0.00011,4.94709]
[1777225579488,45.19,78025.02,0.0,-0.9136,0.00011,4.95433]
[1777225584952,45.19,78026.71,0.0,-0.91342,0.00011,4.96205]
[1777225585021,45.19,78026.71,0.0,-0.91342,0.00011,4.96205]
[1777225585530,45.18,78026.28,0.0,-0.91347,0.00011,4.95977]
[1777225588551,45.18,78030.52,0.0,-0.91301,0.00011,4.97987]
[1777225591573,45.18,78031.46,0.0,-0.91304,0.00011,4.97596]
[1777225599629,45.19,78031.78,0.0,-0.91296,0.00011,4.97911]
[1777225608735,45.2,78031.79,0.0,-0.91292,0.00011,4.98095]
[1777225613770,45.2,78031.36,0.0,-0.91294,0.00011,4.9799]
[1777225618805,45.21,78031.62,0.0,-0.91289,0.00011,4.9822]
[1777225628875,45.22,78031.94,0.0,-0.91281,0.00011,4.98581]
[1777225633910,45.22,78032.3,0.0,-0.91274,0.00011,4.98858]
[1777225640958,45.23,78032.52,0.0,-0.91268,0.00011,4.99109]
[1777225645993,45.24,78032.44,0.0,-0.91267,0.00011,4.99172]
[1777225651028,45.24,78032.13,0.0,-0.91281,0.00011,4.98285]
[1777225661099,45.25,78032.13,0.0,-0.91276,0.00011,4.98498]
[1777225667140,45.26,78032.42,0.0,-0.91269,0.00011,4.98766]
[1777225672175,45.26,78032.78,0.0,-0.91263,0.00011,4.99045]
[1777225677211,45.27,78032.26,0.0,-0.91266,0.00011,4.98897]
[1777225683253,45.27,78036.59,0.0,-0.91214,0.00011,5.01134]
[1777225684259,45.27,78041.4,0.0,-0.9116,0.00011,5.03462]
[1777225685267,45.28,78043.37,0.0,-0.91137,0.00011,5.04449]
[1777225690301,45.28,78045.94,0.0,-0.91107,0.00011,5.05757]
[1777225691309,45.28,78053.79,0.0,-0.91018,0.00011,5.09584]
[1777225693322,45.28,78056.59,0.0,-0.90985,0.00011,5.10957]
[1777225694334,45.28,78060.06,0.0,-0.90946,0.00011,5.12653]
[1777225697353,45.28,78062.81,0.0,-0.90914,0.00011,5.13996]
[1777225699367,45.28,78069.74,0.0,-0.90834,0.00012,5.17383]
[1777225701381,45.28,78067.21,0.0,-0.90864,0.00012,5.16128]
[1777225703395,45.28,78065.04,0.0,-0.90889,0.00012,5.15055]
[1777225709437,45.28,78065.3,0.0,-0.90887,0.00012,5.15154]
[1777225712458,45.28,78065.61,0.0,-0.90897,0.00012,5.14442]
[1777225718499,45.28,78066.27,0.0,-0.9089,0.00012,5.14736]
[1777225719525,45.28,78066.27,0.0,-0.9089,0.00012,5.14736]
[1777225719770,45.28,78066.27,0.0,-0.9089,0.00012,5.14736]
[1777225724093,45.27,78067.33,0.0,-0.90878,0.00012,5.15231]
[1777225724277,45.27,78067.5,0.0,-0.90876,0.00012,5.15307]
[1777225727308,45.27,78067.69,0.0,-0.90875,0.00012,5.15376]
[1777225727517,45.27,78067.69,0.0,-0.90875,0.00012,5.15376]
[1777225727564,45.27,78067.46,0.0,-0.90878,0.00012,5.15255]
[1777225733608,45.27,78066.93,0.0,-0.90885,0.00012,5.14946]
[1777225735766,45.27,78065.43,0.0,-0.90902,0.00012,5.14204]
[1777225736026,45.27,78065.43,0.0,-0.90902,0.00012,5.14204]
[1777225741663,45.27,78065.91,0.0,-0.90898,0.00012,5.14382]
[1777225745996,45.27,78065.8,0.0,-0.909,0.00012,5.14302]
[1777225746026,45.27,78065.8,0.0,-0.909,0.00012,5.14302]
[1777225747260,45.26,78068.06,0.0,-0.90874,0.00012,5.1539]
[1777225747272,45.26,78068.06,0.0,-0.90874,0.00012,5.1539]
[1777225747706,45.26,78067.75,0.0,-0.90878,0.00012,5.15228]
[1777225750748,45.26,78067.56,0.0,-0.90881,0.00012,5.15115]
[1777225750775,45.26,78067.56,0.0,-0.90881,0.00012,5.15115]
[1777225752273,45.26,78067.33,0.0,-0.90884,0.00012,5.14982]
[1777225752521,45.26,78067.33,0.0,-0.90884,0.00012,5.14982]
[1777225753685,45.26,78065.82,0.0,-0.90902,0.00012,5.14233]
[1777225753774,45.26,78065.82,0.0,-0.90902,0.00012,5.14233]
[1777225753874,45.26,78066.8,0.0,-0.90891,0.00012,5.14704]
[1777225755015,45.26,78066.8,0.0,-0.90891,0.00012,5.14704]
[1777225755037,45.26,78073.12,0.0,-0.90818,0.00012,5.17792]
[1777225755275,45.26,78073.12,0.0,-0.90818,0.00012,5.17792]
[1777225755995,45.26,78073.12,0.0,-0.90818,0.00012,5.17792]
[1777225756023,45.26,78073.12,0.0,-0.90818,0.00012,5.17792]
[1777225757512,45.26,78071.27,0.0,-0.9084,0.00012,5.16856]
[1777225757519,45.26,78071.27,0.0,-0.9084,0.00012,5.16856]
[1777225759791,45.26,78073.38,0.0,-0.90816,0.00012,5.17851]
[1777225762892,45.26,78072.33,0.0,-0.90829,0.00012,5.17306]
[1777225763026,45.26,78072.33,0.0,-0.90829,0.00012,5.17306]
[1777225763128,45.25,78068.25,0.0,-0.90877,0.00012,5.15292]
[1777225764142,45.25,78068.25,0.0,-0.90877,0.00012,5.15292]
[1777225764157,45.25,78068.15,0.0,-0.90878,0.00012,5.15232]
[1777225764272,45.25,78068.15,0.0,-0.90878,0.00012,5.15232]
[1777225769861,45.25,78067.57,0.0,-0.90886,0.00012,5.14884]
[1777225772204,45.25,78067.49,0.0,-0.90888,0.00012,5.14835]
[1777225771877,45.25,78067.44,0.0,-0.90901,0.00012,5.13952]
[1777225772277,45.25,78067.44,0.0,-0.90901,0.00012,5.13952]
[1777225775722,45.25,78067.3,0.0,-0.90904,0.00012,5.13864]
[1777225775772,45.25,78067.3,0.0,-0.90904,0.00012,5.13864]
[1777225781944,45.25,78067.02,0.0,-0.90908,0.00012,5.13656]
[1777225786980,45.24,78066.72,0.0,-0.90913,0.00012,5.13465]
[1777225790001,45.24,78054.62,0.0,-0.91052,0.00011,5.07534]
[1777225790479,45.24,78054.62,0.0,-0.91052,0.00011,5.07534]
[1777225790524,45.24,78054.62,0.0,-0.91052,0.00011,5.07534]
[1777225790608,45.24,78054.62,0.0,-0.91052,0.00011,5.07534]
[1777225790772,45.24,78054.62,0.0,-0.91052,0.00011,5.07534]
[1777225791008,45.24,78053.64,0.0,-0.91063,0.00011,5.07057]
[1777225792336,45.24,78053.64,0.0,-0.91063,0.00011,5.07057]
[1777225792520,45.24,78053.64,0.0,-0.91063,0.00011,5.07057]
[1777225793022,45.24,78053.61,0.0,-0.91064,0.00011,5.07044]
[1777225796048,45.24,78048.44,0.0,-0.91122,0.00011,5.04534]
[1777225796779,45.24,78048.44,0.0,-0.91122,0.00011,5.04534]
[1777225797022,45.24,78048.44,0.0,-0.91122,0.00011,5.04534]
[1777225797054,45.24,78046.36,0.0,-0.91146,0.00011,5.03528]
[1777225797671,45.24,78046.36,0.0,-0.91146,0.00011,5.03528]
[1777225797771,45.24,78046.36,0.0,-0.91146,0.00011,5.03528]
[1777225801252,45.24,78045.27,0.0,-0.91158,0.00011,5.03016]
[1777225801276,45.24,78046.57,0.0,-0.91143,0.00011,5.03653]
[1777225801749,45.24,78046.57,0.0,-0.91143,0.00011,5.03653]
[1777225801769,45.24,78046.57,0.0,-0.91143,0.00011,5.03653]
[1777225802539,45.24,78047.73,0.0,-0.91129,0.00011,5.04222]
[1777225802777,45.24,78047.73,0.0,-0.91129,0.00011,5.04222]
[1777225803097,45.24,78047.7,0.0,-0.9113,0.00011,5.04213]
[1777225807320,45.25,78047.32,0.0,-0.91133,0.00011,5.04051]
[1777225807524,45.25,78047.32,0.0,-0.91133,0.00011,5.04051]
[1777225808528,45.25,78047.32,0.0,-0.91133,0.00011,5.04057]
[1777225808806,45.25,78047.32,0.0,-0.91133,0.00011,5.04057]
[1777225809139,45.25,78054.46,0.0,-0.91052,0.00011,5.07533]
[1777225810146,45.25,78057.74,0.0,-0.91015,0.00011,5.09131]
[1777225810545,45.25,78057.74,0.0,-0.91015,0.00011,5.09131]
[1777225810775,45.25,78057.74,0.0,-0.91015,0.00011,5.09131]
[1777225810840,45.25,78057.74,0.0,-0.91015,0.00011,5.09131]
[1777225811034,45.25,78057.74,0.0,-0.91015,0.00011,5.09131]
[1777225811312,45.25,78058.21,0.0,-0.91009,0.00011,5.09359]
[1777225811520,45.25,78058.21,0.0,-0.91009,0.00011,5.09359]
[1777225812161,45.25,78058.14,0.0,-0.9101,0.00011,5.09323]
[1777225814775,45.25,78057.92,0.0,-0.91013,0.00011,5.09213]
[1777225815023,45.25,78057.92,0.0,-0.91013,0.00011,5.09213]
[1777225820216,45.25,78058.33,0.0,-0.91008,0.00011,5.09407]
[1777225825252,45.24,78059.46,0.0,-0.90996,0.00011,5.09942]
[1777225833308,45.24,78059.71,0.0,-0.91006,0.00011,5.09198]
[1777225834903,45.24,78059.71,0.0,-0.91006,0.00011,5.09198]
[1777225835024,45.24,78059.71,0.0,-0.91006,0.00011,5.09198]
[1777225836074,45.24,78059.6,0.0,-0.91008,0.00011,5.09142]
[1777225836271,45.24,78059.6,0.0,-0.91008,0.00011,5.09142]
[1777225836303,45.24,78059.6,0.0,-0.91008,0.00011,5.09143]
[1777225842371,45.24,78059.55,0.0,-0.91008,0.00011,5.09121]
[1777225847965,45.24,78059.31,0.0,-0.91011,0.00011,5.09006]
[1777225848023,45.24,78059.31,0.0,-0.91011,0.00011,5.09006]
[1777225853284,45.24,78059.34,0.0,-0.91011,0.00011,5.09013]
[1777225853361,45.24,78059.24,0.0,-0.91012,0.00011,5.08965]
[1777225853520,45.24,78059.24,0.0,-0.91012,0.00011,5.08965]
[1777225853606,45.24,78059.24,0.0,-0.91012,0.00011,5.08966]
[1777225859489,45.24,78059.92,0.0,-0.91004,0.00011,5.09304]
[1777225867606,45.24,78060.12,0.0,-0.91001,0.00011,5.09408]
[1777225869499,45.24,78058.49,0.0,-0.9102,0.00011,5.08615]
[1777225869525,45.24,78058.49,0.0,-0.9102,0.00011,5.08615]
[1777225871466,45.24,78057.54,0.0,-0.91031,0.00011,5.08156]
[1777225871520,45.24,78057.54,0.0,-0.91031,0.00011,5.08156]
[1777225871587,45.24,78056.87,0.0,-0.91038,0.00011,5.07832]
[1777225876622,45.25,78057.08,0.0,-0.91036,0.00011,5.07949]
[1777225877831,45.25,78057.08,0.0,-0.91036,0.00011,5.07949]
[1777225878030,45.25,78057.08,0.0,-0.91036,0.00011,5.07949]
[1777225883671,45.25,78057.41,0.0,-0.91031,0.00011,5.08127]
[1777225886692,45.25,78059.57,0.0,-0.91007,0.00011,5.09186]
[1777225887471,45.25,78059.57,0.0,-0.91007,0.00011,5.09186]
[1777225887525,45.25,78059.57,0.0,-0.91007,0.00011,5.09186]
[1777225887842,45.25,78059.57,0.0,-0.91007,0.00011,5.09186]
[1777225888025,45.25,78059.57,0.0,-0.91007,0.00011,5.09186]
[1777225888046,45.25,78067.91,0.0,-0.90911,0.00012,5.1326]
[1777225888554,45.25,78067.91,0.0,-0.90911,0.00012,5.1326]
[1777225888774,45.25,78067.91,0.0,-0.90911,0.00012,5.1326]
[1777225889031,45.25,78067.91,0.0,-0.90911,0.00012,5.1326]
[1777225889276,45.25,78067.91,0.0,-0.90911,0.00012,5.1326]
[1777225889085,45.25,78068.44,0.0,-0.90905,0.00012,5.13514]
[1777225891735,45.25,78069.46,0.0,-0.90907,0.00012,5.13145]
[1777225896775,45.24,78069.4,0.0,-0.90908,0.00012,5.13094]
[1777225901072,45.24,78068.86,0.0,-0.90914,0.00012,5.1282]
[1777225901277,45.24,78068.86,0.0,-0.90914,0.00012,5.1282]
[1777225906846,45.24,78068.65,0.0,-0.90917,0.00012,5.12693]
[1777225910427,45.24,78069.59,0.0,-0.90907,0.00012,5.13141]
[1777225910523,45.24,78069.59,0.0,-0.90907,0.00012,5.13141]
[1777225910874,45.24,78065.97,0.0,-0.90949,0.00011,5.11366]
[1777225911480,45.24,78065.97,0.0,-0.90949,0.00011,5.11366]
[1777225911524,45.24,78065.97,0.0,-0.90949,0.00011,5.11366]
[1777225912284,45.24,78065.97,0.0,-0.90949,0.00011,5.11366]
[1777225912324,45.24,78062.86,0.0,-0.90984,0.00011,5.09845]
[1777225912519,45.24,78062.86,0.0,-0.90984,0.00011,5.09845]
[1777225918930,45.24,78061.97,0.0,-0.90994,0.00011,5.09414]
[1777225923965,45.24,78058.68,0.0,-0.91032,0.00011,5.07815]
[1777225925323,45.24,78058.68,0.0,-0.91032,0.00011,5.07815]
[1777225925522,45.24,78058.06,0.0,-0.91039,0.00011,5.07517]
[1777225930084,45.24,78058.04,0.0,-0.91039,0.00011,5.07521]
[1777225930270,45.24,78058.04,0.0,-0.91039,0.00011,5.07521]
[1777225930372,45.24,78058.85,0.0,-0.91029,0.00011,5.07919]
[1777225936368,45.24,78058.41,0.0,-0.91034,0.00011,5.07718]
[1777225936525,45.24,78058.26,0.0,-0.91036,0.00011,5.07648]
[1777225942192,45.24,78058.52,0.0,-0.91033,0.00011,5.07787]
[1777225942275,45.24,78058.52,0.0,-0.91033,0.00011,5.07787]
[1777225943796,45.24,78058.29,0.0,-0.91035,0.00011,5.0768]
[1777225944022,45.24,78058.29,0.0,-0.91035,0.00011,5.0768]
[1777225944123,45.25,78058.29,0.0,-0.91035,0.00011,5.07682]
[1777225949140,45.25,78058.31,0.0,-0.91035,0.00011,5.07702]
[1777225951153,45.25,78058.07,0.0,-0.9105,0.00011,5.06742]
[1777225956188,45.25,78058.12,0.0,-0.91049,0.00011,5.0678]
[1777225963238,45.25,78058.13,0.0,-0.91049,0.00011,5.06805]
[1777225966099,45.25,78058.2,0.0,-0.91048,0.00011,5.06844]
[1777225966273,45.25,78058.2,0.0,-0.91048,0.00011,5.06844]
[1777225971832,45.25,78056.88,0.0,-0.91062,0.00011,5.06217]
[1777225972019,45.25,78056.88,0.0,-0.91062,0.00011,5.06217]
[1777225972628,45.25,78057.98,0.0,-0.9105,0.00011,5.06755]
[1777225972771,45.25,78057.98,0.0,-0.9105,0.00011,5.06755]
[1777225973307,45.25,78060.06,0.0,-0.91026,0.00011,5.07771]
[1777225978344,45.25,78060.69,0.0,-0.91019,0.00011,5.0808]
[1777225979077,45.25,78060.69,0.0,-0.91019,0.00011,5.0808]
[1777225979280,45.25,78060.69,0.0,-0.91019,0.00011,5.0808]
[1777225979351,45.25,78056.48,0.0,-0.91067,0.00011,5.0603]
[1777225984423,45.25,78056.35,0.0,-0.91068,0.00011,5.05984]
[1777225986798,45.25,78055.07,0.0,-0.91082,0.00011,5.05368]
[1777225987020,45.25,78055.07,0.0,-0.91082,0.00011,5.05368]
[1777225988112,45.25,78054.94,0.0,-0.91084,0.00011,5.05308]
[1777225988273,45.25,78054.94,0.0,-0.91084,0.00011,5.05308]
[1777225988452,45.25,78054.48,0.0,-0.91089,0.00011,5.05089]
[1777225993487,45.25,78053.74,0.0,-0.91097,0.00011,5.04752]
[1777225997339,45.25,78053.74,0.0,-0.91097,0.00011,5.04752]
[1777225997524,45.25,78053.71,0.0,-0.91097,0.00011,5.04756]
[1777225998522,45.25,78051.22,0.0,-0.91125,0.00011,5.03551]
[1777225999688,45.25,78051.22,0.0,-0.91125,0.00011,5.03551]
[1777225999770,45.25,78051.22,0.0,-0.91125,0.00011,5.03551]
[1777225999783,45.25,78049.05,0.0,-0.91149,0.00011,5.0251]
[1777226001694,45.25,78047.51,0.0,-0.91167,0.00011,5.01763]
[1777226001771,45.25,78047.51,0.0,-0.91167,0.00011,5.01763]
[1777226007585,45.26,78047.25,0.0,-0.91168,0.00011,5.0171]
[1777226009142,45.26,78047.25,0.0,-0.91168,0.00011,5.0171]
[1777226009272,45.26,78047.25,0.0,-0.91168,0.00011,5.0171]
[1777226010770,45.26,78047.11,0.0,-0.91169,0.00011,5.01661]
[1777226011018,45.26,78047.11,0.0,-0.91169,0.00011,5.01661]
[1777226011110,45.26,78047.42,0.0,-0.91178,0.00011,5.00976]
[1777226013626,45.26,78049.55,0.0,-0.91153,0.00011,5.02036]
[1777226015112,45.26,78049.55,0.0,-0.91153,0.00011,5.02036]
[1777226015273,45.26,78049.55,0.0,-0.91153,0.00011,5.02036]
[1777226020676,45.26,78052.28,0.0,-0.91121,0.00011,5.03411]
[1777226024185,45.26,78052.28,0.0,-0.91121,0.00011,5.03411]
[1777226024268,45.26,78052.28,0.0,-0.91121,0.00011,5.03411]
[1777226026220,45.26,78052.28,0.0,-0.91121,0.00011,5.03431]
[1777226026272,45.26,78052.28,0.0,-0.91121,0.00011,5.03431]
[1777226026373,45.26,78052.17,0.0,-0.91122,0.00011,5.0339]
[1777226031752,45.26,78052.29,0.0,-0.91123,0.00011,5.03317]
[1777226036788,45.25,78052.4,0.0,-0.91125,0.00011,5.03235]
[1777226038160,45.25,78052.4,0.0,-0.91125,0.00011,5.03235]
[1777226038272,45.25,78052.4,0.0,-0.91125,0.00011,5.03235]
[1777226045507,45.25,78052.4,0.0,-0.91127,0.00011,5.03154]
[1777226045751,45.24,78052.49,0.0,-0.91129,0.00011,5.03064]
[1777226045771,45.24,78052.49,0.0,-0.91129,0.00011,5.03064]
[1777226045851,45.24,78052.77,0.0,-0.91127,0.00011,5.03173]
[1777226047865,45.24,78050.46,0.0,-0.91154,0.00011,5.01998]
[1777226052901,45.23,78049.56,0.0,-0.91168,0.00011,5.01438]
[1777226057938,45.22,78051.17,0.0,-0.91152,0.00011,5.02094]
[1777226062974,45.22,78050.8,0.0,-0.91159,0.00011,5.01787]
[1777226068010,45.21,78049.07,0.0,-0.9118,0.00011,5.00888]
[1777226071030,45.21,78049.22,0.0,-0.91192,0.00011,5.00105]
[1777226076066,45.21,78049.17,0.0,-0.91193,0.00011,5.0007]
[1777226082108,45.21,78049.23,0.0,-0.91194,0.00011,5.00006]
[1777226087143,45.2,78049.12,0.0,-0.91198,0.00011,4.99842]
[1777226092178,45.2,78048.42,0.0,-0.91209,0.00011,4.99395]
[1777226097213,45.19,78048.02,0.0,-0.91216,0.00011,4.99096]
[1777226102248,45.19,78046.22,0.0,-0.91238,0.00011,4.98126]
[1777226103254,45.19,78043.77,0.0,-0.91266,0.00011,4.96922]
[1777226109297,45.18,78043.62,0.0,-0.9127,0.00011,4.9675]
[1777226114332,45.18,78043.44,0.0,-0.91274,0.00011,4.96584]
[1777226115339,45.18,78038.71,0.0,-0.91327,0.00011,4.94285]
[1777226120373,45.18,78038.1,0.0,-0.91336,0.00011,4.93933]
[1777226125409,45.17,78036.86,0.0,-0.91351,0.00011,4.93279]
[1777226130444,45.17,78037.16,0.0,-0.91349,0.00011,4.9337]
[1777226131450,45.17,78037.04,0.0,-0.91363,0.00011,4.92461]
[1777226136486,45.17,78037.04,0.0,-0.91364,0.00011,4.92413]
[1777226141521,45.16,78036.87,0.0,-0.91367,0.00011,4.92286]
[1777226146557,45.16,78036.17,0.0,-0.91376,0.00011,4.91906]
[1777226152599,45.16,78036.02,0.0,-0.91379,0.00011,4.91785]
[1777226158642,45.16,78035.61,0.0,-0.91385,0.00011,4.91539]
[1777226163677,45.16,78035.67,0.0,-0.91385,0.00011,4.91529]
[1777226168714,45.16,78036.06,0.0,-0.9138,0.00011,4.91748]
[1777226174756,45.16,78036.12,0.0,-0.91379,0.00011,4.91798]
[1777226179791,45.16,78036.29,0.0,-0.91375,0.00011,4.91935]
[1777226184825,45.16,78036.32,0.0,-0.91374,0.00011,4.91995]
[1777226189860,45.17,78035.92,0.0,-0.91377,0.00011,4.91848]
[1777226191875,45.17,78036.07,0.0,-0.91389,0.00011,4.9108]
[1777226200942,45.16,78036.07,0.0,-0.9139,0.00011,4.91017]
[1777226206983,45.16,78036.06,0.0,-0.91391,0.00011,4.9097]
[1777226219068,45.16,78036.29,0.0,-0.91391,0.00011,4.90996]
[1777226224103,45.16,78036.21,0.0,-0.91392,0.00011,4.90923]
[1777226231152,45.15,78036.0,0.0,-0.91396,0.00011,4.90775]
[1777226242229,45.15,78036.32,0.0,-0.91394,0.00011,4.90861]
[1777226253308,45.15,78036.08,0.0,-0.91411,0.00011,4.89836]
[1777226258299,45.15,78035.7,0.0,-0.91416,0.00011,4.89634]
[1777226258343,45.14,78044.03,0.0,-0.91323,0.00011,4.93643]
[1777226259350,45.14,78049.14,0.0,-0.91266,0.00011,4.96103]
[1777226261881,45.14,78050.24,0.0,-0.91254,0.00011,4.96608]
[1777226267408,45.14,78050.63,0.0,-0.91251,0.00011,4.96712]
[1777226272036,45.14,78050.93,0.0,-0.91249,0.00011,4.96799]
[1777226276470,45.13,78054.58,0.0,-0.9121,0.00011,4.98493]
[1777226277777,45.13,78055.12,0.0,-0.91204,0.00011,4.98737]
[1777226278030,45.13,78055.12,0.0,-0.91204,0.00011,4.98737]
[1777226278629,45.13,78055.12,0.0,-0.91204,0.00011,4.98737]
[1777226278731,45.13,78055.63,0.0,-0.91199,0.00011,4.98966]
[1777226284527,45.13,78053.31,0.0,-0.91228,0.00011,4.97729]
[1777226285849,45.12,78052.12,0.0,-0.91242,0.00011,4.97136]
[1777226286023,45.12,78052.12,0.0,-0.91242,0.00011,4.97136]
[1777226287551,45.12,78052.05,0.0,-0.91243,0.00011,4.97086]
[1777226287769,45.12,78052.05,0.0,-0.91243,0.00011,4.97086]
[1777226293589,45.12,78050.36,0.0,-0.91264,0.00011,4.96161]
[1777226295607,45.12,78050.19,0.0,-0.91267,0.00011,4.96064]
[1777226295777,45.12,78050.19,0.0,-0.91267,0.00011,4.96064]
[1777226296385,45.12,78050.04,0.0,-0.91269,0.00011,4.95976]
[1777226296523,45.12,78050.04,0.0,-0.91269,0.00011,4.95976]
[1777226296610,45.12,78050.28,0.0,-0.91266,0.00011,4.96078]
[1777226301645,45.11,78050.27,0.0,-0.91268,0.00011,4.95998]
[1777226307240,45.11,78050.31,0.0,-0.91269,0.00011,4.95972]
[1777226307272,45.11,78050.31,0.0,-0.91269,0.00011,4.95972]
[1777226310008,45.11,78049.1,0.0,-0.91284,0.00011,4.95311]
[1777226310026,45.11,78049.1,0.0,-0.91284,0.00011,4.95311]
[1777226311716,45.11,78048.18,0.0,-0.91308,0.00011,4.93995]
[1777226317758,45.1,78047.94,0.0,-0.91312,0.00011,4.93808]
[1777226318764,45.1,78050.36,0.0,-0.91286,0.00011,4.94967]
[1777226321056,45.1,78050.36,0.0,-0.91286,0.00011,4.94967]
[1777226321271,45.1,78050.36,0.0,-0.91286,0.00011,4.94967]
[1777226321325,45.1,78050.36,0.0,-0.91286,0.00011,4.9493]
[1777226322793,45.1,78048.13,0.0,-0.91312,0.00011,4.93839]
[1777226323041,45.1,78048.13,0.0,-0.91312,0.00011,4.93839]
[1777226323268,45.1,78048.13,0.0,-0.91312,0.00011,4.93839]
[1777226331712,45.1,78048.17,0.0,-0.91312,0.00011,4.93846]
[1777226331771,45.1,78048.17,0.0,-0.91312,0.00011,4.93846]
[1777226332359,45.09,78048.17,0.0,-0.91314,0.00011,4.93764]
[1777226332527,45.09,78048.17,0.0,-0.91314,0.00011,4.93764]
[1777226332628,45.09,78050.4,0.0,-0.91289,0.00011,4.94832]
[1777226339481,45.09,78050.32,0.0,-0.9129,0.00011,4.94794]
[1777226339528,45.09,78050.32,0.0,-0.9129,0.00011,4.94794]
[1777226342595,45.09,78050.82,0.0,-0.91286,0.00011,4.94958]
[1777226342773,45.09,78050.82,0.0,-0.91286,0.00011,4.94958]
[1777226350828,45.09,78050.48,0.0,-0.91291,0.00011,4.9473]
[1777226351021,45.08,78049.78,0.0,-0.913,0.00011,4.94342]
[1777226351468,45.08,78049.78,0.0,-0.913,0.00011,4.94342]
[1777226351522,45.08,78049.78,0.0,-0.913,0.00011,4.94342]
[1777226351623,45.08,78050.8,0.0,-0.91289,0.00011,4.94826]
[1777226352464,45.08,78050.8,0.0,-0.91289,0.00011,4.94826]
[1777226352522,45.08,78050.8,0.0,-0.91289,0.00011,4.94826]
[1777226358040,45.08,78050.44,0.0,-0.91295,0.00011,4.94586]
[1777226363074,45.08,78050.5,0.0,-0.91295,0.00011,4.94571]
[1777226367463,45.08,78050.5,0.0,-0.91295,0.00011,4.94571]
[1777226367523,45.08,78050.5,0.0,-0.91295,0.00011,4.94571]
[1777226369272,45.08,78050.5,0.0,-0.91296,0.00011,4.94536]
[1777226369519,45.08,78050.5,0.0,-0.91296,0.00011,4.94536]
[1777226369621,45.08,78050.5,0.0,-0.91296,0.00011,4.94519]
[1777226371131,45.08,78050.54,0.0,-0.91309,0.00011,4.93677]
[1777226372591,45.08,78050.54,0.0,-0.91309,0.00011,4.93677]
[1777226372769,45.08,78050.54,0.0,-0.91309,0.00011,4.93677]
[1777226378180,45.07,78050.51,0.0,-0.91311,0.00011,4.93613]
[1777226380678,45.07,78050.56,0.0,-0.9131,0.00011,4.93631]
[1777226380773,45.07,78050.56,0.0,-0.9131,0.00011,4.93631]
[1777226380844,45.07,78050.56,0.0,-0.9131,0.00011,4.93631]
[1777226380779,45.07,78045.61,0.0,-0.91366,0.00011,4.91233]
[1777226381020,45.07,78045.61,0.0,-0.91366,0.00011,4.91233]
[1777226381187,45.07,78045.61,0.0,-0.91366,0.00011,4.91233]
[1777226381278,45.07,78045.61,0.0,-0.91366,0.00011,4.91233]
[1777226381380,45.07,78042.91,0.0,-0.91396,0.00011,4.89929]
[1777226385341,45.07,78043.95,0.0,-0.91384,0.00011,4.90428]
[1777226385521,45.07,78043.95,0.0,-0.91384,0.00011,4.90428]
[1777226391271,45.07,78043.94,0.0,-0.91385,0.00011,4.90422]
[1777226394012,45.07,78044.21,0.0,-0.91382,0.00011,4.90552]
[1777226394025,45.07,78044.21,0.0,-0.91382,0.00011,4.90552]
[1777226394174,45.07,78044.21,0.0,-0.91382,0.00011,4.90552]
[1777226394274,45.07,78044.21,0.0,-0.91382,0.00011,4.90552]
[1777226394275,45.07,78044.21,0.0,-0.91382,0.00011,4.90552]
[1777226399327,45.07,78044.03,0.0,-0.91384,0.00011,4.90466]
[1777226401341,45.07,78050.88,0.0,-0.91307,0.00011,4.93776]
[1777226402142,45.07,78050.88,0.0,-0.91307,0.00011,4.93776]
[1777226402270,45.07,78050.88,0.0,-0.91307,0.00011,4.93776]
[1777226402308,45.07,78050.88,0.0,-0.91307,0.00011,4.93776]
[1777226402520,45.07,78050.88,0.0,-0.91307,0.00011,4.93776]
[1777226402602,45.07,78053.68,0.0,-0.91275,0.00011,4.95127]
[1777226404521,45.07,78053.5,0.0,-0.91277,0.00011,4.95034]
[1777226404770,45.07,78053.5,0.0,-0.91277,0.00011,4.95034]
[1777226406876,45.07,78054.68,0.0,-0.91264,0.00011,4.95594]
[1777226407026,45.07,78054.87,0.0,-0.91262,0.00011,4.95679]
[1777226407854,45.07,78054.87,0.0,-0.91262,0.00011,4.95679]
[1777226407382,45.07,78056.85,0.0,-0.9124,0.00011,4.96631]
[1777226408025,45.07,78056.85,0.0,-0.9124,0.00011,4.96631]
[1777226408390,45.07,78057.3,0.0,-0.91235,0.00011,4.96841]
[1777226410270,45.07,78057.3,0.0,-0.91235,0.00011,4.96841]
[1777226411411,45.07,78060.75,0.0,-0.91197,0.00011,4.98488]
[1777226414188,45.07,78061.18,0.0,-0.91193,0.00011,4.98673]
[1777226419467,45.06,78059.23,0.0,-0.91216,0.00011,4.97655]
[1777226424389,45.06,78058.5,0.0,-0.91226,0.00011,4.97259]
[1777226424526,45.06,78058.5,0.0,-0.91226,0.00011,4.97259]
[1777226424605,45.06,78060.44,0.0,-0.91204,0.00011,4.98191]
[1777226425697,45.06,78060.44,0.0,-0.91204,0.00011,4.98191]
[1777226425771,45.06,78060.44,0.0,-0.91204,0.00011,4.98191]
[1777226425774,45.06,78061.02,0.0,-0.91198,0.00011,4.98461]
[1777226427685,45.06,78061.02,0.0,-0.91198,0.00011,4.98461]
[1777226427769,45.06,78061.02,0.0,-0.91198,0.00011,4.98461]
[1777226431551,45.06,78060.59,0.0,-0.91217,0.00011,4.97335]
[1777226436588,45.05,78060.33,0.0,-0.91221,0.00011,4.9715]
[1777226439956,45.05,78060.36,0.0,-0.91222,0.00011,4.97141]
[1777226440021,45.05,78060.36,0.0,-0.91222,0.00011,4.97141]
[1777226440535,45.05,78060.36,0.0,-0.91222,0.00011,4.97141]
[1777226440771,45.05,78060.36,0.0,-0.91222,0.00011,4.97141]
[1777226440872,45.05,78060.36,0.0,-0.91222,0.00011,4.97117]
[1777226446657,45.05,78060.4,0.0,-0.91224,0.00011,4.9706]
[1777226452571,45.05,78059.86,0.0,-0.91231,0.00011,4.96758]
[1777226452768,45.05,78059.86,0.0,-0.91231,0.00011,4.96758]
[1777226458626,45.04,78060.43,0.0,-0.91227,0.00011,4.96926]
[1777226458769,45.04,78060.43,0.0,-0.91227,0.00011,4.96926]
[1777226459117,45.04,78060.34,0.0,-0.91228,0.00011,4.96868]
[1777226459270,45.04,78060.34,0.0,-0.91228,0.00011,4.96868]
[1777226459748,45.04,78059.99,0.0,-0.91232,0.00011,4.96684]
[1777226461795,45.04,78059.99,0.0,-0.91232,0.00011,4.96684]
[1777226461848,45.04,78053.3,0.0,-0.91309,0.00011,4.93412]
[1777226462022,45.04,78053.3,0.0,-0.91309,0.00011,4.93412]
[1777226462769,45.04,78051.01,0.0,-0.91335,0.00011,4.92295]
[1777226467804,45.04,78049.78,0.0,-0.91349,0.00011,4.91664]
[1777226468597,45.04,78049.78,0.0,-0.91349,0.00011,4.91664]
[1777226468769,45.04,78049.78,0.0,-0.91349,0.00011,4.91664]
[1777226469207,45.04,78050.42,0.0,-0.91342,0.00011,4.91966]
[1777226469272,45.04,78050.42,0.0,-0.91342,0.00011,4.91966]
[1777226469818,45.04,78050.56,0.0,-0.91341,0.00011,4.92027]
[1777226474852,45.03,78050.38,0.0,-0.91344,0.00011,4.91906]
[1777226477525,45.03,78050.96,0.0,-0.91338,0.00011,4.92173]
[1777226477771,45.03,78050.96,0.0,-0.91338,0.00011,4.92173]
[1777226485930,45.03,78051.08,0.0,-0.91338,0.00011,4.92172]
[1777226488056,45.03,78051.4,0.0,-0.91334,0.00011,4.92314]
[1777226488273,45.03,78051.4,0.0,-0.91334,0.00011,4.92314]
[1777226488604,45.03,78051.4,0.0,-0.91334,0.00011,4.92314]
[1777226488770,45.03,78051.4,0.0,-0.91334,0.00011,4.92314]
[1777226488872,45.03,78051.4,0.0,-0.91334,0.00011,4.92308]
[1777226494993,45.03,78050.52,0.0,-0.91358,0.00011,4.90999]
[1777226495623,45.03,78050.52,0.0,-0.91358,0.00011,4.90999]
[1777226495771,45.03,78050.52,0.0,-0.91358,0.00011,4.90999]
[1777226501035,45.03,78051.08,0.0,-0.91353,0.00011,4.91239]
[1777226505045,45.03,78051.22,0.0,-0.91351,0.00011,4.91296]
[1777226505141,45.03,78051.22,0.0,-0.91351,0.00011,4.91296]
[1777226505271,45.03,78051.22,0.0,-0.91351,0.00011,4.91296]
[1777226505304,45.03,78051.22,0.0,-0.91352,0.00011,4.9128]
[1777226511106,45.02,78050.44,0.0,-0.91361,0.00011,4.90873]
[1777226512918,45.02,78050.44,0.0,-0.91361,0.00011,4.90873]
[1777226513020,45.02,78050.44,0.0,-0.91361,0.00011,4.90873]
[1777226513220,45.02,78050.07,0.0,-0.91366,0.00011,4.90683]
[1777226513281,45.02,78050.07,0.0,-0.91366,0.00011,4.90683]
[1777226513383,45.02,78050.0,0.0,-0.91367,0.00011,4.90643]
[1777226520169,45.02,78050.19,0.0,-0.91365,0.00011,4.90701]
[1777226526210,45.02,78050.3,0.0,-0.91365,0.00011,4.90711]
[1777226530949,45.02,78049.95,0.0,-0.91369,0.00011,4.90524]
[1777226531020,45.02,78049.95,0.0,-0.91369,0.00011,4.90524]
[1777226537348,45.02,78049.66,0.0,-0.91374,0.00011,4.90343]
[1777226537521,45.02,78049.66,0.0,-0.91374,0.00011,4.90343]
[1777226538329,45.02,78050.04,0.0,-0.91369,0.00011,4.90522]
[1777226538522,45.02,78050.04,0.0,-0.91369,0.00011,4.90522]
[1777226538607,45.02,78049.53,0.0,-0.91375,0.00011,4.90271]
[1777226544340,45.01,78049.4,0.0,-0.91377,0.00011,4.90183]
[1777226550037,45.01,78049.31,0.0,-0.91379,0.00011,4.90123]
[1777226550049,45.01,78044.45,0.0,-0.91433,0.00011,4.87775]
[1777226550274,45.01,78044.45,0.0,-0.91433,0.00011,4.87775]
[1777226556423,45.01,78041.77,0.0,-0.91476,0.00011,4.85652]
[1777226559453,45.01,78040.53,0.0,-0.91489,0.00011,4.85063]
[1777226559519,45.01,78040.53,0.0,-0.91489,0.00011,4.85063]
[1777226559909,45.01,78040.53,0.0,-0.91489,0.00011,4.85063]
[1777226560019,45.01,78040.53,0.0,-0.91489,0.00011,4.85063]
[1777226559988,45.01,78038.81,0.0,-0.91508,0.00011,4.84241]
[1777226564954,45.02,78038.03,0.0,-0.91516,0.00011,4.8389]
[1777226565020,45.02,78038.03,0.0,-0.91516,0.00011,4.8389]
[1777226572536,45.02,78038.0,0.0,-0.91515,0.00011,4.83932]
[1777226577572,45.02,78038.48,0.0,-0.91509,0.00011,4.84195]
[1777226580116,45.02,78038.41,0.0,-0.9151,0.00011,4.84174]
[1777226580270,45.02,78038.41,0.0,-0.9151,0.00011,4.84174]
[1777226580553,45.02,78038.41,0.0,-0.9151,0.00011,4.84174]
[1777226580774,45.02,78038.41,0.0,-0.9151,0.00011,4.84174]
[1777226580875,45.02,78038.57,0.0,-0.91508,0.00011,4.84257]
[1777226582607,45.02,78041.62,0.0,-0.91474,0.00011,4.85735]
[1777226583614,45.02,78044.05,0.0,-0.91447,0.00011,4.86909]
[1777226586635,45.02,78049.63,0.0,-0.91384,0.00011,4.89607]
[1777226587286,45.02,78049.63,0.0,-0.91384,0.00011,4.89607]
[1777226587520,45.02,78049.63,0.0,-0.91384,0.00011,4.89607]
[1777226587642,45.02,78052.37,0.0,-0.91353,0.00011,4.90929]
[1777226588649,45.02,78055.58,0.0,-0.91317,0.00011,4.92478]
[1777226591615,45.02,78055.92,0.0,-0.91314,0.00011,4.92631]
[1777226591776,45.02,78055.92,0.0,-0.91314,0.00011,4.92631]
[1777226591787,45.02,78055.87,0.0,-0.91314,0.00011,4.926]
[1777226595920,45.02,78055.69,0.0,-0.91317,0.00011,4.92494]
[1777226596025,45.02,78055.69,0.0,-0.91317,0.00011,4.92494]
[1777226601740,45.02,78055.97,0.0,-0.91315,0.00011,4.92585]
[1777226605872,45.02,78056.53,0.0,-0.91309,0.00011,4.92834]
[1777226606021,45.02,78056.53,0.0,-0.91309,0.00011,4.92834]
[1777226606637,45.02,78056.53,0.0,-0.91309,0.00011,4.92827]
[1777226606772,45.02,78056.53,0.0,-0.91309,0.00011,4.92827]
[1777226606775,45.02,78056.24,0.0,-0.91313,0.00011,4.92679]
[1777226611809,45.01,78055.79,0.0,-0.91332,0.00011,4.91577]
[1777226612568,45.01,78055.79,0.0,-0.91332,0.00011,4.91577]
[1777226612769,45.01,78055.79,0.0,-0.91332,0.00011,4.91577]
[1777226618858,45.01,78056.04,0.0,-0.9133,0.00011,4.91651]
[1777226622706,45.01,78056.14,0.0,-0.91329,0.00011,4.91686]
[1777226622769,45.01,78056.14,0.0,-0.91329,0.00011,4.91686]
[1777226623192,45.01,78056.04,0.0,-0.91331,0.00011,4.91623]
[1777226623278,45.01,78056.04,0.0,-0.91331,0.00011,4.91623]
[1777226623293,45.01,78056.04,0.0,-0.91331,0.00011,4.91617]
[1777226629936,45.01,78056.02,0.0,-0.91332,0.00011,4.91566]
[1777226632767,45.01,78055.7,0.0,-0.91336,0.00011,4.91398]
[1777226633018,45.01,78055.7,0.0,-0.91336,0.00011,4.91398]
[1777226636479,45.01,78055.19,0.0,-0.91342,0.00011,4.91126]
[1777226636522,45.01,78055.19,0.0,-0.91342,0.00011,4.91126]
[1777226636984,45.01,78055.76,0.0,-0.91336,0.00011,4.91396]
[1777226642019,45.0,78055.74,0.0,-0.91337,0.00011,4.91355]
[1777226646744,45.0,78055.95,0.0,-0.91335,0.00011,4.91432]
[1777226652091,45.0,78055.6,0.0,-0.9134,0.00011,4.91225]
[1777226657125,45.0,78055.65,0.0,-0.9134,0.00011,4.91221]
[1777226659283,45.0,78054.78,0.0,-0.9135,0.00011,4.90787]
[1777226659521,45.0,78054.78,0.0,-0.9135,0.00011,4.90787]
[1777226660147,45.0,78055.42,0.0,-0.91343,0.00011,4.9109]
[1777226665182,45.0,78055.47,0.0,-0.91343,0.00011,4.91079]
[1777226667196,45.0,78044.85,0.0,-0.91463,0.00011,4.85939]
[1777226668203,45.0,78042.79,0.0,-0.91486,0.00011,4.84941]
[1777226669210,45.0,78042.59,0.0,-0.91488,0.00011,4.84846]
[1777226674244,45.0,78039.52,0.0,-0.91535,0.00011,4.82547]
[1777226678272,45.0,78035.97,0.0,-0.91573,0.00011,4.80869]
[1777226682304,45.0,78033.99,0.0,-0.91594,0.00011,4.79955]
[1777226686333,45.0,78031.82,0.0,-0.91617,0.00011,4.78959]
[1777226688346,45.0,78029.44,0.0,-0.91645,0.00011,4.77761]
[1777226689353,45.0,78027.58,0.0,-0.91665,0.00011,4.76873]
[1777226695346,45.0,78027.35,0.0,-0.9167,0.00011,4.76679]
[1777226702445,44.99,78026.91,0.0,-0.91678,0.00011,4.76322]
[1777226707480,44.98,78027.87,0.0,-0.91669,0.00011,4.76697]
[1777226712515,44.98,78027.7,0.0,-0.91673,0.00011,4.76533]
[1777226719563,44.98,78027.4,0.0,-0.91677,0.00011,4.7634]
[1777226725606,44.98,78027.34,0.0,-0.91676,0.00011,4.76405]
[1777226730641,44.99,78027.35,0.0,-0.91674,0.00011,4.76488]
[1777226731648,44.99,78027.19,0.0,-0.91688,0.00011,4.75588]
[1777226738697,44.98,78027.05,0.0,-0.91693,0.00011,4.75377]
[1777226747759,44.97,78027.41,0.0,-0.91693,0.00011,4.75402]
[1777226752795,44.97,78027.15,0.0,-0.91696,0.00011,4.75251]
[1777226757830,44.98,78027.5,0.0,-0.9169,0.00011,4.75503]
[1777226763873,44.98,78027.34,0.0,-0.9169,0.00011,4.75527]
[1777226768908,44.98,78027.65,0.0,-0.91684,0.00011,4.75757]
[1777226774950,44.99,78027.3,0.0,-0.91686,0.00011,4.75688]
[1777226775957,44.99,78020.84,0.0,-0.91756,0.00011,4.72627]
[1777226776963,44.99,78015.65,0.0,-0.91812,0.00011,4.70183]
[1777226779075,44.99,78015.05,0.0,-0.91818,0.00011,4.69923]
[1777226779272,44.99,78015.05,0.0,-0.91818,0.00011,4.69923]
[1777226782199,44.99,78016.89,0.0,-0.91797,0.00011,4.70831]
[1777226782270,44.99,78016.89,0.0,-0.91797,0.00011,4.70831]
[1777226782241,44.99,78023.65,0.0,-0.91724,0.00011,4.74031]
[1777226783006,44.99,78026.03,0.0,-0.91698,0.00011,4.75183]
[1777226788041,45.0,78023.66,0.0,-0.91721,0.00011,4.74143]
[1777226791061,45.0,78024.49,0.0,-0.91724,0.00011,4.73757]
[1777226796096,45.01,78024.46,0.0,-0.91722,0.00011,4.73842]
[1777226798271,45.01,78024.63,0.0,-0.9172,0.00011,4.73943]
[1777226798111,45.01,78022.03,0.0,-0.91747,0.00011,4.72726]
[1777226799117,45.01,78018.19,0.0,-0.91789,0.00011,4.70924]
[1777226799999,45.01,78018.19,0.0,-0.91789,0.00011,4.70924]
[1777226800023,45.01,78018.19,0.0,-0.91789,0.00011,4.70924]
[1777226800951,45.01,78017.93,0.0,-0.91792,0.00011,4.70788]
[1777226801019,45.01,78017.93,0.0,-0.91792,0.00011,4.70788]
[1777226801132,45.01,78018.74,0.0,-0.91782,0.00011,4.71197]
[1777226801682,45.01,78018.74,0.0,-0.91782,0.00011,4.71197]
[1777226801775,45.01,78018.74,0.0,-0.91782,0.00011,4.71197]
[1777226807174,45.01,78021.54,0.0,-0.9175,0.00011,4.72624]
[1777226808187,45.02,78027.8,0.0,-0.91681,0.00011,4.75626]
[1777226808851,45.02,78027.8,0.0,-0.91681,0.00011,4.75626]
[1777226809194,45.02,78070.5,0.0,-0.91203,0.00011,4.96191]
[1777226810205,45.01,78085.51,0.0,-0.91032,0.00012,5.03483]
[1777226811210,45.01,78083.52,0.0,-0.91055,0.00012,5.02485]
[1777226812247,45.01,78083.52,0.0,-0.91055,0.00012,5.02485]
[1777226812263,45.01,78067.22,0.0,-0.91243,0.00011,4.94519]
[1777226813224,45.01,78066.93,0.0,-0.91246,0.00011,4.94368]
[1777226816934,45.01,78067.72,0.0,-0.91238,0.00011,4.9472]
[1777226817019,45.01,78067.72,0.0,-0.91238,0.00011,4.9472]
[1777226817138,45.01,78067.72,0.0,-0.91238,0.00011,4.9472]
[1777226817268,45.01,78067.72,0.0,-0.91238,0.00011,4.9472]
[1777226819266,45.01,78064.1,0.0,-0.9128,0.00011,4.92935]
[1777226824301,45.01,78063.98,0.0,-0.91282,0.00011,4.92838]
[1777226825331,45.01,78063.98,0.0,-0.91282,0.00011,4.92838]
[1777226825519,45.01,78062.84,0.0,-0.91295,0.00011,4.92278]
[1777226825919,45.01,78062.84,0.0,-0.91295,0.00011,4.92278]
[1777226826027,45.01,78062.84,0.0,-0.91295,0.00011,4.92278]
[1777226826314,45.01,78063.4,0.0,-0.91289,0.00011,4.92542]
[1777226829336,45.0,78066.59,0.0,-0.91253,0.00011,4.94067]
[1777226829373,45.0,78066.59,0.0,-0.91253,0.00011,4.94067]
[1777226829520,45.0,78066.59,0.0,-0.91253,0.00011,4.94067]
[1777226829969,45.0,78066.59,0.0,-0.91253,0.00011,4.94067]
[1777226830024,45.0,78066.59,0.0,-0.91253,0.00011,4.94067]
[1777226830343,45.0,78066.61,0.0,-0.91253,0.00011,4.94068]
[1777226832597,45.0,78066.3,0.0,-0.91257,0.00011,4.93907]
[1777226832772,45.0,78066.3,0.0,-0.91257,0.00011,4.93907]
[1777226832876,45.0,78066.3,0.0,-0.91257,0.00011,4.93907]
[1777226833023,45.0,78066.3,0.0,-0.91257,0.00011,4.93907]
[1777226833078,45.0,78067.8,0.0,-0.91241,0.00011,4.94616]
[1777226834316,45.0,78067.8,0.0,-0.91241,0.00011,4.94616]
[1777226833367,45.0,78065.44,0.0,-0.91267,0.00011,4.9347]
[1777226834526,45.0,78065.44,0.0,-0.91267,0.00011,4.9347]
[1777226838410,45.0,78069.09,0.0,-0.91227,0.00011,4.95191]
[1777226839410,45.0,78078.82,0.0,-0.91116,0.00011,4.9992]
[1777226840797,45.0,78078.82,0.0,-0.91116,0.00011,4.9992]
[1777226841019,45.0,78078.82,0.0,-0.91116,0.00011,4.9992]
[1777226841086,45.0,78080.2,0.0,-0.91101,0.00012,5.00563]
[1777226841689,45.0,78080.2,0.0,-0.91101,0.00012,5.00563]
[1777226841778,45.0,78080.2,0.0,-0.91101,0.00012,5.00563]
[1777226848474,44.99,78081.78,0.0,-0.91086,0.00012,5.01194]
[1777226849481,44.99,78083.86,0.0,-0.91062,0.00012,5.02192]
[1777226850488,44.99,78086.54,0.0,-0.91032,0.00012,5.03483]
[1777226851495,44.99,78093.69,0.0,-0.90963,0.00012,5.06112]
[1777226852613,44.99,78093.69,0.0,-0.90963,0.00012,5.06112]
[1777226852648,44.99,78098.25,0.0,-0.90911,0.00012,5.08302]
[1777226853510,44.99,78105.24,0.0,-0.90829,0.00012,5.11746]
[1777226856226,44.98,78104.99,0.0,-0.90832,0.00012,5.11592]
[1777226856296,44.98,78104.51,0.0,-0.9084,0.00012,5.11283]
[1777226860099,44.98,78102.79,0.0,-0.90862,0.00012,5.10329]
[1777226860276,44.98,78102.79,0.0,-0.90862,0.00012,5.10329]
[1777226860376,44.97,78096.16,0.0,-0.90941,0.00012,5.0703]
[1777226860559,44.97,78094.32,0.0,-0.90963,0.00012,5.06096]
[1777226862683,44.97,78095.0,0.0,-0.90956,0.00012,5.06402]
[1777226862771,44.97,78095.0,0.0,-0.90956,0.00012,5.06402]
[1777226862781,44.97,78099.57,0.0,-0.90903,0.00012,5.08621]
[1777226864838,44.97,78100.13,0.0,-0.90897,0.00012,5.08865]
[1777226865020,44.97,78100.13,0.0,-0.90897,0.00012,5.08865]
[1777226865088,44.97,78105.71,0.0,-0.90833,0.00012,5.11584]
[1777226866131,44.97,78105.71,0.0,-0.90833,0.00012,5.11584]
[1777226866278,44.97,78105.71,0.0,-0.90833,0.00012,5.11584]
[1777226867643,44.96,78106.89,0.0,-0.9082,0.00012,5.12094]
[1777226867772,44.96,78106.89,0.0,-0.9082,0.00012,5.12094]
[1777226868618,44.96,78103.34,0.0,-0.90864,0.00012,5.10268]
[1777226869695,44.96,78103.34,0.0,-0.90864,0.00012,5.10268]
[1777226869770,44.96,78103.34,0.0,-0.90864,0.00012,5.10268]
[1777226870034,44.96,78103.34,0.0,-0.90864,0.00012,5.10268]
[1777226870276,44.96,78103.34,0.0,-0.90864,0.00012,5.10268]
[1777226870371,44.96,78102.63,0.0,-0.90873,0.00012,5.09884]
[1777226876106,44.95,78103.75,0.0,-0.90864,0.00012,5.10262]
[1777226876272,44.95,78103.75,0.0,-0.90864,0.00012,5.10262]
[1777226876347,44.95,78103.71,0.0,-0.90866,0.00012,5.10208]
[1777226877996,44.95,78104.38,0.0,-0.90858,0.00012,5.10504]
[1777226878022,44.95,78104.38,0.0,-0.90858,0.00012,5.10504]
[1777226879697,44.94,78107.22,0.0,-0.90828,0.00012,5.11799]
[1777226882849,44.94,78106.84,0.0,-0.90834,0.00012,5.11537]
[1777226883019,44.94,78106.84,0.0,-0.90834,0.00012,5.11537]
[1777226883062,44.93,78107.12,0.0,-0.90831,0.00012,5.11639]
[1777226883424,44.93,78107.12,0.0,-0.90831,0.00012,5.11639]
[1777226883524,44.93,78107.12,0.0,-0.90831,0.00012,5.11639]
[1777226889766,44.92,78108.97,0.0,-0.90816,0.00012,5.12287]
[1777226892013,44.92,78108.26,0.0,-0.90825,0.00012,5.11899]
[1777226892020,44.92,78108.26,0.0,-0.90825,0.00012,5.11899]
[1777226892115,44.92,78107.69,0.0,-0.90833,0.00012,5.1158]
[1777226893196,44.92,78107.69,0.0,-0.90833,0.00012,5.1158]
[1777226893272,44.92,78107.69,0.0,-0.90833,0.00012,5.1158]
[1777226899838,44.9,78107.16,0.0,-0.90846,0.00012,5.1103]
[1777226901652,44.9,78106.7,0.0,-0.90852,0.00012,5.10767]
[1777226901770,44.9,78106.7,0.0,-0.90852,0.00012,5.10767]
[1777226901852,44.9,78106.92,0.0,-0.90851,0.00012,5.1084]
[1777226902841,44.9,78106.92,0.0,-0.90851,0.00012,5.1084]
[1777226903026,44.9,78106.92,0.0,-0.90851,0.00012,5.1084]
[1777226907597,44.89,78107.96,0.0,-0.90843,0.00012,5.11177]
[1777226907774,44.89,78107.96,0.0,-0.90843,0.00012,5.11177]
[1777226910385,44.89,78108.0,0.0,-0.90844,0.00012,5.11124]
[1777226910435,44.89,78108.15,0.0,-0.90843,0.00012,5.11163]
[1777226910521,44.89,78108.15,0.0,-0.90843,0.00012,5.11163]
[1777226910915,44.88,78113.06,0.0,-0.90786,0.00012,5.13557]
[1777226911896,44.88,78113.06,0.0,-0.90786,0.00012,5.13557]
[1777226912022,44.88,78113.06,0.0,-0.90786,0.00012,5.13557]
[1777226914431,44.88,78113.07,0.0,-0.90801,0.00012,5.12623]
[1777226914519,44.88,78113.08,0.0,-0.90802,0.00012,5.1259]
[1777226915289,44.88,78113.08,0.0,-0.90802,0.00012,5.1259]
[1777226920984,44.87,78113.06,0.0,-0.90808,0.00012,5.1232]
[1777226924683,44.86,78112.2,0.0,-0.90821,0.00012,5.11784]
[1777226924770,44.86,78112.2,0.0,-0.90821,0.00012,5.11784]
[1777226928730,44.85,78112.09,0.0,-0.90826,0.00012,5.11588]
[1777226928771,44.85,78112.09,0.0,-0.90826,0.00012,5.11588]
[1777226929042,44.85,78109.99,0.0,-0.90852,0.00012,5.10514]
[1777226930095,44.85,78109.99,0.0,-0.90852,0.00012,5.10514]
[1777226930280,44.85,78109.99,0.0,-0.90852,0.00012,5.10514]
[1777226930346,44.85,78107.55,0.0,-0.90881,0.00012,5.09274]
[1777226931736,44.85,78107.63,0.0,-0.90881,0.00012,5.09282]
[1777226931772,44.85,78107.63,0.0,-0.90881,0.00012,5.09282]
[1777226937097,44.84,78107.43,0.0,-0.90888,0.00012,5.08991]
[1777226937819,44.84,78107.43,0.0,-0.90888,0.00012,5.08991]
[1777226938030,44.84,78107.43,0.0,-0.90888,0.00012,5.08991]
[1777226939503,44.84,78107.75,0.0,-0.90885,0.00012,5.09117]
[1777226939111,44.84,78099.52,0.0,-0.90982,0.00012,5.05027]
[1777226939520,44.84,78099.52,0.0,-0.90982,0.00012,5.05027]
[1777226939781,44.84,78099.52,0.0,-0.90982,0.00012,5.05027]
[1777226940020,44.84,78099.52,0.0,-0.90982,0.00012,5.05027]
[1777226940119,44.84,78097.39,0.0,-0.91008,0.00012,5.03953]
[1777226941882,44.83,78095.98,0.0,-0.91025,0.00012,5.03236]
[1777226942019,44.83,78095.98,0.0,-0.91025,0.00012,5.03236]
[1777226945845,44.83,78096.92,0.0,-0.91016,0.00012,5.03606]
[1777226946021,44.83,78096.92,0.0,-0.91016,0.00012,5.03606]
[1777226946160,44.83,78099.49,0.0,-0.90987,0.00012,5.04847]
[1777226949397,44.83,78100.74,0.0,-0.90973,0.00012,5.05411]
[1777226949520,44.83,78100.74,0.0,-0.90973,0.00012,5.05411]
[1777226954255,44.82,78099.4,0.0,-0.90992,0.00012,5.04626]
[1777226954273,44.82,78099.4,0.0,-0.90992,0.00012,5.04626]
[1777226954292,44.82,78105.67,0.0,-0.90919,0.00012,5.07693]
[1777226958760,44.81,78106.92,0.0,-0.90907,0.00012,5.08192]
[1777226958773,44.81,78106.92,0.0,-0.90907,0.00012,5.08192]
[1777226965295,44.8,78107.24,0.0,-0.90908,0.00012,5.08146]
[1777226967225,44.8,78107.5,0.0,-0.90906,0.00012,5.08246]
[1777226967269,44.8,78107.5,0.0,-0.90906,0.00012,5.08246]
[1777226972346,44.79,78108.25,0.0,-0.90915,0.00012,5.07582]
[1777226977380,44.79,78105.3,0.0,-0.90953,0.00012,5.05986]
[1777226978216,44.79,78105.3,0.0,-0.90953,0.00012,5.05986]
[1777226978270,44.79,78105.3,0.0,-0.90953,0.00012,5.05986]
[1777226978383,44.79,78105.3,0.0,-0.90953,0.00012,5.05986]
[1777226978520,44.79,78105.3,0.0,-0.90953,0.00012,5.05986]
[1777226978386,44.79,78102.32,0.0,-0.90988,0.00012,5.04491]
[1777226980401,44.78,78104.2,0.0,-0.90968,0.00012,5.0537]
[1777226985435,44.78,78106.71,0.0,-0.90941,0.00012,5.06484]
[1777226986337,44.78,78106.71,0.0,-0.90941,0.00012,5.06484]
[1777226986528,44.78,78106.71,0.0,-0.90941,0.00012,5.06484]
[1777226986442,44.78,78108.56,0.0,-0.9092,0.00012,5.07371]
[1777226986679,44.78,78108.56,0.0,-0.9092,0.00012,5.07371]
[1777226986770,44.78,78108.56,0.0,-0.9092,0.00012,5.07371]
[1777226992485,44.77,78109.09,0.0,-0.90918,0.00012,5.07463]
[1777226993340,44.77,78109.09,0.0,-0.90918,0.00012,5.07463]
[1777226993526,44.77,78109.09,0.0,-0.90918,0.00012,5.07463]
[1777226998527,44.76,78109.25,0.0,-0.9092,0.00012,5.07375]
[1777226999111,44.76,78109.25,0.0,-0.9092,0.00012,5.07375]
[1777226999282,44.76,78109.25,0.0,-0.9092,0.00012,5.07375]
[1777227004569,44.75,78109.15,0.0,-0.90925,0.00012,5.07161]
[1777227005576,44.75,78084.31,0.0,-0.91215,0.00011,4.94921]
[1777227006583,44.75,78073.28,0.0,-0.91341,0.00011,4.89513]
[1777227007590,44.75,78073.96,0.0,-0.91334,0.00011,4.89835]
[1777227009096,44.75,78073.96,0.0,-0.91334,0.00011,4.89835]
[1777227009273,44.75,78073.96,0.0,-0.91334,0.00011,4.89835]
[1777227009372,44.75,78073.5,0.0,-0.91339,0.00011,4.89608]
[1777227014639,44.75,78073.58,0.0,-0.91338,0.00011,4.89638]
[1777227019673,44.75,78074.17,0.0,-0.91332,0.00011,4.89913]
[1777227020891,44.75,78074.17,0.0,-0.91332,0.00011,4.89913]
[1777227021020,44.75,78074.17,0.0,-0.91332,0.00011,4.89913]
[1777227022695,44.75,78076.51,0.0,-0.91306,0.00011,4.91039]
[1777227027071,44.75,78076.81,0.0,-0.91303,0.00011,4.9117]
[1777227028279,44.74,78076.81,0.0,-0.91303,0.00011,4.91164]
[1777227028314,44.74,78076.85,0.0,-0.91302,0.00011,4.91179]
[1777227028852,44.74,78076.85,0.0,-0.91302,0.00011,4.91179]
[1777227029023,44.74,78076.85,0.0,-0.91302,0.00011,4.91179]
[1777227029120,44.74,78074.39,0.0,-0.9133,0.00011,4.89975]
[1777227029748,44.74,78072.32,0.0,-0.91354,0.00011,4.88968]
[1777227030755,44.74,78067.82,0.0,-0.91405,0.00011,4.86776]
[1777227031952,44.74,78067.82,0.0,-0.91405,0.00011,4.86776]
[1777227032020,44.74,78067.82,0.0,-0.91405,0.00011,4.86776]
[1777227032046,44.74,78066.12,0.0,-0.91437,0.00011,4.85104]
[1777227035829,44.74,78066.45,0.0,-0.91433,0.00011,4.85272]
[1777227036018,44.74,78066.45,0.0,-0.91433,0.00011,4.85272]
[1777227036120,44.74,78066.55,0.0,-0.91432,0.00011,4.85323]
[1777227039225,44.74,78068.14,0.0,-0.91414,0.00011,4.86098]
[1777227039275,44.74,78068.14,0.0,-0.91414,0.00011,4.86098]
[1777227045136,44.74,78068.9,0.0,-0.91406,0.00011,4.86468]
[1777227045278,44.74,78068.9,0.0,-0.91406,0.00011,4.86468]
[1777227051409,44.74,78068.5,0.0,-0.9141,0.00011,4.86275]
[1777227051521,44.74,78068.5,0.0,-0.9141,0.00011,4.86275]
[1777227051595,44.74,78068.65,0.0,-0.91408,0.00011,4.86347]
[1777227053627,44.74,78069.69,0.0,-0.91397,0.00011,4.86852]
[1777227053776,44.74,78070.04,0.0,-0.91393,0.00011,4.87021]
[1777227058979,44.74,78069.5,0.0,-0.91399,0.00011,4.8675]
[1777227062286,44.74,78069.5,0.0,-0.91399,0.00011,4.8675]
[1777227062523,44.74,78069.5,0.0,-0.91399,0.00011,4.8675]
[1777227063008,44.74,78065.65,0.0,-0.91443,0.00011,4.84878]
[1777227064793,44.74,78064.31,0.0,-0.91458,0.00011,4.84231]
[1777227065023,44.74,78064.31,0.0,-0.91458,0.00011,4.84231]
[1777227065117,44.74,78064.83,0.0,-0.91452,0.00011,4.84485]
[1777227071065,44.74,78065.27,0.0,-0.91447,0.00011,4.84709]
[1777227076573,44.75,78065.37,0.0,-0.91445,0.00011,4.84762]
[1777227076770,44.75,78065.37,0.0,-0.91445,0.00011,4.84763]
[1777227078114,44.75,78073.11,0.0,-0.91358,0.00011,4.88521]
[1777227079121,44.74,78076.66,0.0,-0.91317,0.00011,4.90244]
[1777227080356,44.74,78076.66,0.0,-0.91317,0.00011,4.90244]
[1777227080367,44.74,78060.52,0.0,-0.915,0.00011,4.82405]
[1777227081136,44.75,78047.19,0.0,-0.91648,0.00011,4.76026]
[1777227082143,44.75,78046.77,0.0,-0.91652,0.00011,4.75838]
[1777227084023,44.75,78047.43,0.0,-0.91644,0.00011,4.7617]
[1777227089192,44.75,78047.93,0.0,-0.91637,0.00011,4.76496]
[1777227091206,44.75,78048.04,0.0,-0.91648,0.00011,4.75736]
[1777227094928,44.76,78048.76,0.0,-0.91639,0.00011,4.7613]
[1777227095022,44.76,78048.76,0.0,-0.91639,0.00011,4.7613]
[1777227097253,44.76,78045.03,0.0,-0.91679,0.00011,4.74387]
[1777227099838,44.76,78044.0,0.0,-0.91689,0.00011,4.73931]
[1777227100020,44.76,78044.0,0.0,-0.91689,0.00011,4.73931]
[1777227100274,44.76,78043.96,0.0,-0.91689,0.00011,4.73932]
[1777227108333,44.77,78044.53,0.0,-0.91679,0.00011,4.74362]
[1777227109750,44.77,78044.42,0.0,-0.9168,0.00011,4.74329]
[1777227109769,44.77,78044.42,0.0,-0.9168,0.00011,4.74329]
[1777227118403,44.78,78044.23,0.0,-0.91678,0.00011,4.74414]
[1777227121110,44.78,78044.23,0.0,-0.91678,0.00011,4.74414]
[1777227121275,44.78,78044.23,0.0,-0.91678,0.00011,4.74414]
[1777227123437,44.78,78048.03,0.0,-0.91634,0.00011,4.76333]
[1777227124826,44.78,78047.87,0.0,-0.91635,0.00011,4.76274]
[1777227125021,44.78,78047.87,0.0,-0.91635,0.00011,4.76274]
[1777227125121,44.78,78047.87,0.0,-0.91635,0.00011,4.76291]
[1777227130487,44.79,78048.51,0.0,-0.91626,0.00011,4.76684]
[1777227130958,44.79,78048.51,0.0,-0.91626,0.00011,4.76684]
[1777227131020,44.79,78048.51,0.0,-0.91626,0.00011,4.76684]
[1777227136529,44.79,78047.83,0.0,-0.91631,0.00011,4.76461]
[1777227142571,44.8,78048.17,0.0,-0.91625,0.00011,4.7673]
[1777227147606,44.8,78048.14,0.0,-0.91623,0.00011,4.76805]
[1777227148620,44.8,78048.14,0.0,-0.91623,0.00011,4.76805]
[1777227148721,44.8,78050.18,0.0,-0.916,0.00011,4.77803]
[1777227148771,44.8,78050.18,0.0,-0.916,0.00011,4.77803]
[1777227149620,44.81,78053.16,0.0,-0.91566,0.00011,4.79253]
[1777227151709,44.81,78054.18,0.0,-0.91555,0.00011,4.79759]
[1777227151634,44.81,78055.17,0.0,-0.91556,0.00011,4.79404]
[1777227151770,44.81,78055.17,0.0,-0.91556,0.00011,4.79404]
[1777227152641,44.81,78054.96,0.0,-0.91558,0.00011,4.79315]
[1777227157676,44.81,78055.5,0.0,-0.91551,0.00011,4.79644]
[1777227158876,44.81,78055.52,0.0,-0.9155,0.00011,4.79667]
[1777227159019,44.81,78055.52,0.0,-0.9155,0.00011,4.79667]
[1777227164725,44.82,78055.87,0.0,-0.91544,0.00011,4.79915]
[1777227166991,44.82,78055.82,0.0,-0.91545,0.00011,4.79904]
[1777227167063,44.82,78090.15,0.0,-0.91154,0.00012,4.96587]
[1777227167848,44.82,78122.89,0.0,-0.9077,0.00012,5.12738]
[1777227168798,44.82,78141.78,0.0,-0.90543,0.00012,5.2214]
[1777227170124,44.82,78141.78,0.0,-0.90543,0.00012,5.2214]
[1777227170537,44.81,78144.15,0.0,-0.90518,0.00012,5.23171]
[1777227170834,44.81,78144.15,0.0,-0.90518,0.00012,5.23171]
[1777227170952,44.81,78144.15,0.0,-0.90518,0.00012,5.23171]
[1777227171313,44.81,78144.15,0.0,-0.90518,0.00012,5.23171]
[1777227171356,44.81,78147.49,0.0,-0.90477,0.00012,5.24845]
[1777227172828,44.8,78133.5,0.0,-0.90652,0.00012,5.17655]
[1777227175140,44.8,78133.17,0.0,-0.90656,0.00012,5.17464]
[1777227175189,44.8,78124.72,0.0,-0.90758,0.00012,5.1325]
[1777227175850,44.8,78097.96,0.0,-0.91073,0.00012,5.00014]
[1777227176857,44.79,78097.92,0.0,-0.91075,0.00012,4.99959]
[1777227177864,44.79,78100.65,0.0,-0.91043,0.00012,5.01285]
[1777227179878,44.79,78103.84,0.0,-0.91007,0.00012,5.02821]
[1777227181892,44.79,78110.29,0.0,-0.90932,0.00012,5.05965]
[1777227182899,44.79,78114.68,0.0,-0.90881,0.00012,5.08114]
[1777227183906,44.79,78115.05,0.0,-0.90878,0.00012,5.08246]
[1777227184913,44.79,78110.44,0.0,-0.90932,0.00012,5.05957]
[1777227187937,44.79,78116.14,0.0,-0.90865,0.00012,5.08755]
[1777227189274,44.79,78116.14,0.0,-0.90865,0.00012,5.08755]
[1777227189375,44.79,78119.65,0.0,-0.90824,0.00012,5.10483]
[1777227192102,44.78,78120.95,0.0,-0.90809,0.00012,5.11117]
[1777227192136,44.78,78104.97,0.0,-0.90997,0.00012,5.03218]
[1777227192971,44.78,78098.94,0.0,-0.91069,0.00012,5.00217]
[1777227193979,44.78,78094.81,0.0,-0.91117,0.00012,4.98174]
[1777227195683,44.78,78094.81,0.0,-0.91117,0.00012,4.98174]
[1777227197005,44.78,78101.21,0.0,-0.91044,0.00012,5.01278]
[1777227198012,44.78,78105.9,0.0,-0.90989,0.00012,5.0357]
[1777227202041,44.78,78109.58,0.0,-0.90948,0.00012,5.05302]
[1777227202931,44.78,78109.58,0.0,-0.90948,0.00012,5.05302]
[1777227203048,44.78,78101.82,0.0,-0.91039,0.00012,5.01479]
[1777227204055,44.77,78106.92,0.0,-0.9098,0.00012,5.03973]
[1777227205062,44.77,78109.69,0.0,-0.90947,0.00012,5.05345]
[1777227206651,44.77,78109.69,0.0,-0.90947,0.00012,5.05345]
[1777227206725,44.78,78113.18,0.0,-0.90906,0.00012,5.07072]
[1777227209089,44.78,78116.43,0.0,-0.90867,0.00012,5.08688]
[1777227210097,44.78,78112.71,0.0,-0.90911,0.00012,5.06852]
[1777227211103,44.78,78114.6,0.0,-0.90902,0.00012,5.06933]
[1777227216139,44.78,78118.11,0.0,-0.9086,0.00012,5.08669]
[1777227217943,44.78,78119.14,0.0,-0.90848,0.00012,5.09184]
[1777227222752,44.78,78119.26,0.0,-0.90847,0.00012,5.09239]
[1777227222772,44.78,78119.26,0.0,-0.90847,0.00012,5.09239]
[1777227222826,44.78,78118.89,0.0,-0.90851,0.00012,5.09052]
[1777227226913,44.78,78119.74,0.0,-0.90841,0.00012,5.09485]
[1777227227216,44.78,78109.36,0.0,-0.90963,0.00012,5.04355]
[1777227228222,44.78,78108.2,0.0,-0.90977,0.00012,5.03793]
[1777227230683,44.78,78108.33,0.0,-0.90976,0.00012,5.03835]
[1777227236279,44.77,78107.54,0.0,-0.90989,0.00012,5.03292]
[1777227239071,44.77,78109.29,0.0,-0.90969,0.00012,5.04111]
[1777227239275,44.77,78109.29,0.0,-0.90969,0.00012,5.04111]
[1777227239299,44.77,78109.47,0.0,-0.90968,0.00012,5.04177]
[1777227241639,44.76,78109.0,0.0,-0.90974,0.00012,5.03922]
[1777227242320,44.76,78117.24,0.0,-0.90877,0.00012,5.07969]
[1777227244335,44.76,78120.22,0.0,-0.90842,0.00012,5.09441]
[1777227246349,44.76,78124.85,0.0,-0.90787,0.00012,5.11742]
[1777227247357,44.76,78129.53,0.0,-0.90731,0.00012,5.14068]
[1777227250774,44.76,78130.55,0.0,-0.90719,0.00012,5.14567]
[1777227250778,44.76,78130.75,0.0,-0.90717,0.00012,5.14662]
[1777227251025,44.76,78130.75,0.0,-0.90717,0.00012,5.14662]
[1777227256420,44.76,78132.44,0.0,-0.90697,0.00012,5.15473]
[1777227257428,44.76,78134.76,0.0,-0.90669,0.00012,5.16624]
[1777227258365,44.76,78134.76,0.0,-0.90669,0.00012,5.16624]
[1777227258434,44.76,78166.97,0.0,-0.90276,0.00012,5.32786]
[1777227259441,44.75,78174.58,0.0,-0.90189,0.00012,5.36335]
[1777227261455,44.71,78176.23,0.0,-0.90186,0.00012,5.36474]
[1777227261971,44.71,78176.23,0.0,-0.90186,0.00012,5.36474]
[1777227264023,44.68,78177.64,0.0,-0.90185,0.00013,5.36503]
[1777227266024,44.64,78176.54,0.0,-0.90216,0.00012,5.35274]
[1777227266490,44.63,78181.07,0.0,-0.90167,0.00013,5.37253]
[1777227266999,44.63,78181.07,0.0,-0.90167,0.00013,5.37253]
[1777227267497,44.61,78172.41,0.0,-0.90284,0.00012,5.32511]
[1777227268504,44.61,78171.88,0.0,-0.90291,0.00012,5.32215]
[1777227270673,44.61,78170.66,0.0,-0.90307,0.00012,5.31569]
[1777227271525,44.6,78170.94,0.0,-0.90319,0.00012,5.30759]
[1777227276360,44.6,78172.01,0.0,-0.90309,0.00012,5.31182]
[1777227276560,44.6,78156.12,0.0,-0.90505,0.00012,5.23133]
[1777227277567,44.6,78147.46,0.0,-0.90612,0.00012,5.18754]
[1777227278575,44.59,78139.83,0.0,-0.90704,0.00012,5.14912]
[1777227279581,44.59,78137.18,0.0,-0.90737,0.00012,5.13573]
[1777227280018,44.59,78137.18,0.0,-0.90737,0.00012,5.13573]
[1777227280824,44.59,78137.18,0.0,-0.90737,0.00012,5.13573]
[1777227280870,44.59,78134.46,0.0,-0.9077,0.00012,5.12201]
[1777227281022,44.59,78134.46,0.0,-0.9077,0.00012,5.12201]
[1777227283609,44.59,78137.88,0.0,-0.9073,0.00012,5.13873]
[1777227284527,44.59,78137.88,0.0,-0.9073,0.00012,5.13873]
[1777227284769,44.59,78137.88,0.0,-0.9073,0.00012,5.13873]
[1777227286153,44.59,78137.71,0.0,-0.90732,0.00012,5.1376]
[1777227286630,44.59,78117.68,0.0,-0.90971,0.00012,5.03797]
[1777227287637,44.59,78107.17,0.0,-0.91095,0.00012,4.9855]
[1777227288644,44.59,78104.79,0.0,-0.91123,0.00012,4.97365]
[1777227289822,44.59,78104.79,0.0,-0.91123,0.00012,4.97365]
[1777227291665,44.59,78113.49,0.0,-0.91022,0.00012,5.01626]
[1777227292212,44.59,78113.49,0.0,-0.91022,0.00012,5.01626]
[1777227295111,44.58,78111.35,0.0,-0.91049,0.00012,5.00521]
[1777227295403,44.58,78111.35,0.0,-0.91049,0.00012,5.00521]
[1777227298715,44.58,78119.16,0.0,-0.90958,0.00012,5.04325]
[1777227300729,44.58,78121.62,0.0,-0.9093,0.00012,5.05504]
[1777227302045,44.58,78123.56,0.0,-0.90908,0.00012,5.06445]
[1777227302271,44.58,78123.56,0.0,-0.90908,0.00012,5.06445]
[1777227303700,44.58,78122.07,0.0,-0.90926,0.00012,5.05682]
[1777227303760,44.58,78112.97,0.0,-0.91034,0.00012,5.01153]
[1777227304763,44.57,78116.04,0.0,-0.90998,0.00012,5.02655]
[1777227305770,44.57,78109.59,0.0,-0.91074,0.00012,4.99449]
[1777227306384,44.57,78109.59,0.0,-0.91074,0.00012,4.99449]
[1777227306430,44.57,78109.59,0.0,-0.91074,0.00012,4.99449]
[1777227306436,44.57,78109.59,0.0,-0.91074,0.00012,4.99449]
[1777227306777,44.57,78113.16,0.0,-0.91033,0.00012,5.01199]
[1777227307434,44.57,78113.16,0.0,-0.91033,0.00012,5.01199]
[1777227308633,44.57,78111.87,0.0,-0.91048,0.00012,5.00546]
[1777227308769,44.57,78111.87,0.0,-0.91048,0.00012,5.00546]
[1777227310819,44.57,78111.97,0.0,-0.91048,0.00012,5.00567]
[1777227311023,44.57,78111.19,0.0,-0.91057,0.00012,5.00167]
[1777227311814,44.57,78117.8,0.0,-0.9098,0.00012,5.03422]
[1777227312126,44.57,78117.8,0.0,-0.9098,0.00012,5.03422]
[1777227312270,44.57,78117.8,0.0,-0.9098,0.00012,5.03422]
[1777227313057,44.57,78117.85,0.0,-0.9098,0.00012,5.03428]
[1777227313271,44.57,78117.85,0.0,-0.9098,0.00012,5.03428]
[1777227314069,44.57,78117.65,0.0,-0.90983,0.00012,5.0331]
[1777227314272,44.57,78117.65,0.0,-0.90983,0.00012,5.0331]
[1777227314835,44.57,78118.42,0.0,-0.90974,0.00012,5.03672]
[1777227316203,44.57,78120.13,0.0,-0.90954,0.00012,5.045]
[1777227316274,44.57,78120.13,0.0,-0.90954,0.00012,5.045]
[1777227320877,44.56,78126.13,0.0,-0.90886,0.00012,5.07373]
[1777227321884,44.56,78129.51,0.0,-0.90845,0.00012,5.09062]
[1777227322890,44.56,78139.33,0.0,-0.90727,0.00012,5.13967]
[1777227324905,44.56,78136.19,0.0,-0.90765,0.00012,5.12403]
[1777227326093,44.56,78136.74,0.0,-0.90759,0.00012,5.12675]
[1777227326683,44.56,78136.74,0.0,-0.90759,0.00012,5.12675]
[1777227328267,44.56,78136.04,0.0,-0.90767,0.00012,5.12328]
[1777227328520,44.56,78136.04,0.0,-0.90767,0.00012,5.12328]
[1777227328933,44.56,78136.44,0.0,-0.90762,0.00012,5.12529]
[1777227332989,44.56,78133.73,0.0,-0.90808,0.00012,5.10313]
[1777227333021,44.56,78133.73,0.0,-0.90808,0.00012,5.10313]
[1777227333956,44.56,78133.73,0.0,-0.90808,0.00012,5.10313]
[1777227334020,44.56,78134.22,0.0,-0.90802,0.00012,5.10556]
[1777227334844,44.56,78134.22,0.0,-0.90802,0.00012,5.10556]
[1777227334874,44.56,78138.19,0.0,-0.90754,0.00012,5.12542]
[1777227335021,44.56,78138.19,0.0,-0.90754,0.00012,5.12542]
[1777227335122,44.56,78140.72,0.0,-0.90724,0.00012,5.13808]
[1777227337760,44.56,78142.5,0.0,-0.90702,0.00012,5.14698]
[1777227337772,44.56,78142.5,0.0,-0.90702,0.00012,5.14698]
[1777227337797,44.56,78145.46,0.0,-0.90667,0.00012,5.16178]
[1777227338599,44.56,78145.46,0.0,-0.90667,0.00012,5.16178]
[1777227338773,44.56,78145.46,0.0,-0.90667,0.00012,5.16178]
[1777227338875,44.56,78147.96,0.0,-0.90637,0.00012,5.17427]
[1777227341278,44.56,78149.18,0.0,-0.90622,0.00012,5.18033]
[1777227341525,44.56,78149.18,0.0,-0.90622,0.00012,5.18033]
[1777227343016,44.56,78149.11,0.0,-0.90623,0.00012,5.17986]
[1777227343269,44.56,78149.11,0.0,-0.90623,0.00012,5.17986]
[1777227343280,44.56,78150.63,0.0,-0.90605,0.00012,5.18737]
[1777227343986,44.56,78150.63,0.0,-0.90605,0.00012,5.18737]
[1777227344021,44.56,78150.63,0.0,-0.90605,0.00012,5.18737]
[1777227344894,44.56,78153.06,0.0,-0.90576,0.00012,5.1995]
[1777227345664,44.56,78153.06,0.0,-0.90576,0.00012,5.1995]
[1777227345774,44.56,78153.06,0.0,-0.90576,0.00012,5.1995]
[1777227345871,44.56,78155.21,0.0,-0.90549,0.00012,5.21022]
[1777227351515,44.56,78155.32,0.0,-0.90549,0.00012,5.21039]
[1777227351775,44.56,78155.32,0.0,-0.90549,0.00012,5.21039]
[1777227353253,44.56,78155.43,0.0,-0.90548,0.00012,5.21065]
[1777227353275,44.56,78155.43,0.0,-0.90548,0.00012,5.21065]
[1777227353299,44.56,78155.23,0.0,-0.90551,0.00012,5.20955]
[1777227355709,44.56,78154.94,0.0,-0.90555,0.00012,5.20809]
[1777227355775,44.56,78154.94,0.0,-0.90555,0.00012,5.20809]
[1777227355872,44.55,78150.36,0.0,-0.90611,0.00012,5.1849]
[1777227359156,44.55,78149.58,0.0,-0.90621,0.00012,5.18073]
[1777227359269,44.55,78149.58,0.0,-0.90621,0.00012,5.18073]
[1777227360159,44.55,78152.45,0.0,-0.90586,0.00012,5.19505]
[1777227361173,44.55,78152.45,0.0,-0.90586,0.00012,5.19505]
[1777227361269,44.55,78152.45,0.0,-0.90586,0.00012,5.19505]
[1777227362172,44.55,78162.66,0.0,-0.90462,0.00012,5.24631]
[1777227363093,44.55,78162.66,0.0,-0.90462,0.00012,5.24631]
[1777227363275,44.55,78162.66,0.0,-0.90462,0.00012,5.24631]
[1777227363371,44.55,78165.59,0.0,-0.90426,0.00012,5.26096]
[1777227364521,44.55,78165.59,0.0,-0.90426,0.00012,5.26096]
[1777227364776,44.55,78165.59,0.0,-0.90426,0.00012,5.26096]
[1777227364824,44.55,78168.04,0.0,-0.90396,0.00012,5.27317]
[1777227366857,44.55,78167.77,0.0,-0.904,0.00012,5.27163]
[1777227367025,44.55,78169.56,0.0,-0.90378,0.00012,5.2805]
[1777227367782,44.55,78169.56,0.0,-0.90378,0.00012,5.2805]
[1777227367870,44.55,78170.97,0.0,-0.90361,0.00012,5.28744]
[1777227368027,44.55,78170.97,0.0,-0.90361,0.00012,5.28744]
[1777227368213,44.55,78174.97,0.0,-0.90312,0.00012,5.30751]
[1777227371051,44.54,78176.22,0.0,-0.90298,0.00012,5.31338]
[1777227374895,44.54,78175.69,0.0,-0.90306,0.00012,5.30997]
[1777227380298,44.53,78176.74,0.0,-0.90297,0.00012,5.31359]
[1777227384326,44.53,78178.78,0.0,-0.90274,0.00012,5.32297]
[1777227386867,44.53,78179.14,0.0,-0.90271,0.00012,5.32454]
[1777227386908,44.53,78182.81,0.0,-0.90225,0.00013,5.34293]
[1777227387027,44.53,78182.81,0.0,-0.90225,0.00013,5.34293]
[1777227389364,44.52,78180.58,0.0,-0.90255,0.00012,5.33073]
[1777227390089,44.52,78180.58,0.0,-0.90255,0.00012,5.33073]
[1777227390279,44.52,78180.58,0.0,-0.90255,0.00012,5.33073]
[1777227391195,44.52,78180.53,0.0,-0.90257,0.00012,5.3302]
[1777227391271,44.52,78180.53,0.0,-0.90257,0.00012,5.3302]
[1777227391378,44.52,78181.34,0.0,-0.90261,0.00012,5.3253]
[1777227393804,44.52,78181.4,0.0,-0.90261,0.00012,5.32533]
[1777227394023,44.52,78181.29,0.0,-0.90263,0.00012,5.32451]
[1777227396171,44.51,78182.78,0.0,-0.90246,0.00013,5.33156]
[1777227396272,44.51,78182.78,0.0,-0.90246,0.00013,5.33156]
[1777227396413,44.51,78184.95,0.0,-0.90219,0.00013,5.34233]
[1777227397573,44.51,78184.95,0.0,-0.90219,0.00013,5.34233]
[1777227397770,44.51,78184.95,0.0,-0.90219,0.00013,5.34233]
[1777227397871,44.51,78184.61,0.0,-0.90224,0.00013,5.34031]
[1777227398436,44.51,78182.47,0.0,-0.90252,0.00013,5.32914]
[1777227399442,44.51,78175.36,0.0,-0.90341,0.00012,5.29276]
[1777227400114,44.51,78175.36,0.0,-0.90341,0.00012,5.29276]
[1777227400270,44.51,78175.36,0.0,-0.90341,0.00012,5.29276]
[1777227400472,44.51,78175.36,0.0,-0.90341,0.00012,5.29276]
[1777227400525,44.51,78175.36,0.0,-0.90341,0.00012,5.29276]
[1777227400573,44.51,78173.25,0.0,-0.90368,0.00012,5.28185]
[1777227403743,44.5,78173.42,0.0,-0.90367,0.00012,5.2823]
[1777227403770,44.5,78173.42,0.0,-0.90367,0.00012,5.2823]
[1777227404143,44.5,78173.64,0.0,-0.90364,0.00012,5.28321]
[1777227404273,44.5,78173.64,0.0,-0.90364,0.00012,5.28321]
[1777227404477,44.5,78174.4,0.0,-0.90355,0.00012,5.28685]
[1777227406491,44.5,78171.39,0.0,-0.90394,0.00012,5.27119]
[1777227407267,44.5,78171.39,0.0,-0.90394,0.00012,5.27119]
[1777227407523,44.5,78171.39,0.0,-0.90394,0.00012,5.27119]
[1777227407547,44.5,78169.18,0.0,-0.90422,0.00012,5.25981]
[1777227410844,44.5,78169.02,0.0,-0.90424,0.00012,5.25866]
[1777227411023,44.5,78169.02,0.0,-0.90424,0.00012,5.25866]
[1777227413288,44.5,78168.07,0.0,-0.90437,0.00012,5.25334]
[1777227413521,44.5,78168.07,0.0,-0.90437,0.00012,5.25334]
[1777227413540,44.49,78168.21,0.0,-0.90436,0.00012,5.25388]
[1777227418096,44.49,78168.63,0.0,-0.90433,0.00012,5.25534]
[1777227418276,44.49,78168.63,0.0,-0.90433,0.00012,5.25534]
[1777227419585,44.49,78165.15,0.0,-0.90477,0.00012,5.23709]
[1777227420593,44.49,78158.3,0.0,-0.90562,0.00012,5.20207]
[1777227421600,44.48,78147.21,0.0,-0.90698,0.00012,5.14592]
[1777227422249,44.48,78147.21,0.0,-0.90698,0.00012,5.14592]
[1777227422271,44.48,78147.21,0.0,-0.90698,0.00012,5.14592]
[1777227422606,44.48,78148.42,0.0,-0.90684,0.00012,5.15164]
[1777227423614,44.48,78152.34,0.0,-0.90638,0.00012,5.17096]
[1777227425581,44.48,78152.23,0.0,-0.9064,0.00012,5.17002]
[1777227425772,44.48,78152.23,0.0,-0.9064,0.00012,5.17002]
[1777227425852,44.48,78154.3,0.0,-0.90616,0.00012,5.18004]
[1777227427139,44.47,78153.87,0.0,-0.90622,0.00012,5.17748]
[1777227427271,44.47,78153.87,0.0,-0.90622,0.00012,5.17748]
[1777227427642,44.47,78152.86,0.0,-0.90635,0.00012,5.17201]
[1777227431039,44.47,78152.24,0.0,-0.90645,0.00012,5.16812]
[1777227431283,44.47,78152.51,0.0,-0.90642,0.00012,5.1691]
[1777227433683,44.46,78154.75,0.0,-0.90618,0.00012,5.17921]
[1777227438117,44.46,78156.16,0.0,-0.90604,0.00012,5.1851]
[1777227438273,44.46,78156.16,0.0,-0.90604,0.00012,5.1851]
[1777227439374,44.45,78155.72,0.0,-0.90611,0.00012,5.18208]
[1777227439528,44.45,78155.72,0.0,-0.90611,0.00012,5.18208]
[1777227439726,44.45,78156.15,0.0,-0.90606,0.00012,5.18417]
[1777227440732,44.45,78159.32,0.0,-0.90567,0.00012,5.20007]
[1777227444360,44.45,78160.19,0.0,-0.90557,0.00012,5.20417]
[1777227444521,44.45,78160.19,0.0,-0.90557,0.00012,5.20417]
[1777227449796,44.45,78160.41,0.0,-0.90556,0.00012,5.20472]
[1777227450849,44.45,78160.41,0.0,-0.90556,0.00012,5.20472]
[1777227451022,44.45,78160.41,0.0,-0.90556,0.00012,5.20472]
[1777227451055,44.45,78161.36,0.0,-0.90558,0.00012,5.20072]
[1777227453071,44.45,78161.05,0.0,-0.90562,0.00012,5.19906]
[1777227453184,44.45,78161.75,0.0,-0.90554,0.00012,5.20249]
[1777227454008,44.45,78161.75,0.0,-0.90554,0.00012,5.20249]
[1777227454019,44.45,78161.75,0.0,-0.90554,0.00012,5.20249]
[1777227454064,44.44,78167.34,0.0,-0.90486,0.00012,5.23061]
[1777227454830,44.44,78171.45,0.0,-0.90435,0.00012,5.25127]
[1777227455837,44.44,78169.47,0.0,-0.9046,0.00012,5.24109]
[1777227456962,44.44,78169.47,0.0,-0.9046,0.00012,5.24109]
[1777227457022,44.44,78169.47,0.0,-0.9046,0.00012,5.24109]
[1777227456975,44.44,78168.52,0.0,-0.90472,0.00012,5.23614]
[1777227457883,44.44,78168.52,0.0,-0.90472,0.00012,5.23614]
[1777227458021,44.44,78168.52,0.0,-0.90472,0.00012,5.23614]
[1777227460873,44.44,78172.01,0.0,-0.9043,0.00012,5.25322]
[1777227461879,44.44,78174.78,0.0,-0.90397,0.00012,5.26708]
[1777227464217,44.44,78175.46,0.0,-0.90389,0.00012,5.27015]
[1777227464268,44.44,78175.46,0.0,-0.90389,0.00012,5.27015]
[1777227464901,44.44,78178.15,0.0,-0.90356,0.00012,5.2836]
[1777227465253,44.44,78178.15,0.0,-0.90356,0.00012,5.2836]
[1777227465272,44.44,78178.15,0.0,-0.90356,0.00012,5.2836]
[1777227465908,44.44,78177.68,0.0,-0.90363,0.00012,5.281]
[1777227470943,44.43,78174.16,0.0,-0.90409,0.00012,5.26208]
[1777227471193,44.43,78174.16,0.0,-0.90409,0.00012,5.26208]
[1777227471270,44.43,78174.16,0.0,-0.90409,0.00012,5.26208]
[1777227471950,44.43,78176.86,0.0,-0.90376,0.00012,5.27558]
[1777227472957,44.43,78181.19,0.0,-0.90322,0.00012,5.29735]
[1777227474026,44.43,78181.19,0.0,-0.90322,0.00012,5.29735]
[1777227474068,44.43,78183.77,0.0,-0.90291,0.00013,5.31022]
[1777227474270,44.43,78183.77,0.0,-0.90291,0.00013,5.31022]
[1777227477082,44.42,78184.16,0.0,-0.90287,0.00013,5.31168]
[1777227477274,44.42,78184.87,0.0,-0.90279,0.00013,5.31502]
[1777227478065,44.42,78187.26,0.0,-0.9025,0.00013,5.32692]
[1777227478813,44.42,78187.26,0.0,-0.9025,0.00013,5.32692]
[1777227479018,44.42,78311.31,0.0,-0.88603,0.00014,5.97293]
[1777227480038,44.39,78326.78,0.0,-0.88402,0.00014,6.04893]
[1777227480336,44.39,78326.78,0.0,-0.88402,0.00014,6.04893]
[1777227481041,44.35,78327.15,0.0,-0.88415,0.00014,6.04402]
[1777227482059,44.32,78328.18,0.0,-0.88419,0.00014,6.04276]
[1777227483064,44.26,78317.8,0.0,-0.88597,0.00014,5.97557]
[1777227483296,44.26,78317.8,0.0,-0.88597,0.00014,5.97557]
[1777227483524,44.26,78317.8,0.0,-0.88597,0.00014,5.97557]
[1777227484071,44.22,78314.37,0.0,-0.88668,0.00014,5.94869]
[1777227485078,44.18,78311.29,0.0,-0.88733,0.00014,5.92411]
[1777227487092,44.1,78313.19,0.0,-0.88748,0.00014,5.9186]
[1777227488101,44.06,78316.95,0.0,-0.88716,0.00014,5.93117]
[1777227489109,44.02,78319.7,0.0,-0.88697,0.00014,5.93841]
[1777227490116,44.02,78321.55,0.0,-0.88672,0.00014,5.94781]
[1777227495151,44.01,78315.39,0.0,-0.88763,0.00014,5.91337]
[1777227497165,44.01,78326.89,0.0,-0.88602,0.00014,5.97446]
[1777227498173,44.01,78330.87,0.0,-0.88546,0.00014,5.99562]
[1777227499178,44.01,78333.14,0.0,-0.88514,0.00014,6.00752]
[1777227501194,44.01,78330.82,0.0,-0.88549,0.00014,5.99444]
[1777227502201,44.01,78337.87,0.0,-0.8845,0.00014,6.032]
[1777227503208,44.0,78353.19,0.0,-0.8823,0.00014,6.1144]
[1777227505066,44.0,78353.19,0.0,-0.8823,0.00014,6.1144]
[1777227505077,43.99,78363.91,0.0,-0.88082,0.00015,6.1692]
[1777227505225,43.99,78344.2,0.0,-0.88368,0.00014,6.06275]
[1777227506231,43.97,78331.66,0.0,-0.88557,0.00014,5.99156]
[1777227507237,43.97,78331.43,0.0,-0.88562,0.00014,5.98964]
[1777227508828,43.97,78331.43,0.0,-0.88562,0.00014,5.98964]
[1777227508891,43.96,78337.9,0.0,-0.88472,0.00014,6.02384]
[1777227509253,43.96,78351.49,0.0,-0.88276,0.00014,6.09708]
[1777227511065,43.96,78351.49,0.0,-0.88276,0.00014,6.09708]
[1777227511094,43.96,78358.88,0.0,-0.88185,0.00015,6.12759]
[1777227511685,43.96,78358.88,0.0,-0.88185,0.00015,6.12759]
[1777227511728,43.96,78326.83,0.0,-0.88645,0.00014,5.95465]
[1777227512274,43.96,78303.31,0.0,-0.88974,0.00014,5.82899]
[1777227513281,43.96,78287.62,0.0,-0.89192,0.00014,5.7449]
[1777227514956,43.96,78287.62,0.0,-0.89192,0.00014,5.7449]
[1777227515018,43.95,78286.07,0.0,-0.89216,0.00014,5.73563]
[1777227515618,43.95,78286.07,0.0,-0.89216,0.00014,5.73563]
[1777227515702,43.95,78284.26,0.0,-0.89242,0.00014,5.7256]
[1777227516303,43.95,78271.92,0.0,-0.8941,0.00013,5.65998]
[1777227517309,43.94,78261.04,0.0,-0.89556,0.00013,5.60239]
[1777227518317,43.94,78256.4,0.0,-0.89619,0.00013,5.57778]
[1777227519307,43.94,78256.4,0.0,-0.89619,0.00013,5.57778]
[1777227519324,43.94,78258.56,0.0,-0.89591,0.00013,5.58888]
[1777227524361,43.94,78258.26,0.0,-0.89595,0.00013,5.58706]
[1777227529396,43.94,78259.48,0.0,-0.89579,0.00013,5.59339]
[1777227535012,43.94,78259.34,0.0,-0.89581,0.00013,5.59258]
[1777227535022,43.94,78258.24,0.0,-0.89596,0.00013,5.58678]
[1777227535438,43.94,78241.96,0.0,-0.89811,0.00013,5.50161]
[1777227536446,43.94,78239.9,0.0,-0.89838,0.00013,5.49098]
[1777227538800,43.94,78240.59,0.0,-0.89828,0.00013,5.4947]
[1777227538832,43.94,78239.44,0.0,-0.89843,0.00013,5.48882]
[1777227539996,43.94,78239.44,0.0,-0.89843,0.00013,5.48882]
[1777227540273,43.94,78240.06,0.0,-0.89834,0.00013,5.49218]
[1777227542731,43.94,78240.85,0.0,-0.89824,0.00013,5.49654]
[1777227542746,43.94,78240.43,0.0,-0.89829,0.00013,5.49447]
[1777227544899,43.94,78237.87,0.0,-0.89862,0.00013,5.48125]
[1777227546610,43.95,78236.61,0.0,-0.89878,0.00013,5.47483]
[1777227547108,43.95,78236.61,0.0,-0.89878,0.00013,5.47483]
[1777227547148,43.95,78248.13,0.0,-0.89727,0.00013,5.53494]
[1777227547523,43.95,78246.15,0.0,-0.89753,0.00013,5.52466]
[1777227550861,43.95,78247.03,0.0,-0.89741,0.00013,5.52939]
[1777227550892,43.95,78247.03,0.0,-0.89741,0.00013,5.52939]
[1777227550980,43.95,78242.6,0.0,-0.89799,0.00013,5.50633]
[1777227551281,43.95,78242.6,0.0,-0.89799,0.00013,5.50633]
[1777227556794,43.95,78242.45,0.0,-0.898,0.00013,5.50601]
[1777227557026,43.95,78242.45,0.0,-0.898,0.00013,5.50601]
[1777227558600,43.95,78247.23,0.0,-0.89736,0.00013,5.53126]
[1777227562764,43.95,78247.06,0.0,-0.89738,0.00013,5.53055]
[1777227563019,43.95,78247.06,0.0,-0.89738,0.00013,5.53055]
[1777227565650,43.95,78251.49,0.0,-0.89679,0.00013,5.55393]
[1777227566657,43.95,78258.27,0.0,-0.89589,0.00013,5.58948]
[1777227568726,43.95,78259.86,0.0,-0.89568,0.00013,5.59781]
[1777227569045,43.95,78259.86,0.0,-0.89568,0.00013,5.59781]
[1777227569678,43.95,78265.62,0.0,-0.89491,0.00013,5.62799]
[1777227571691,43.95,78267.25,0.0,-0.89486,0.00013,5.62678]
[1777227573706,43.95,78263.47,0.0,-0.89537,0.00013,5.60675]
[1777227574664,43.95,78263.47,0.0,-0.89537,0.00013,5.60675]
[1777227574768,43.95,78263.47,0.0,-0.89537,0.00013,5.60675]
[1777227574869,43.95,78260.95,0.0,-0.89571,0.00013,5.59347]
[1777227575720,43.95,78256.13,0.0,-0.89635,0.00013,5.56817]
[1777227576727,43.95,78252.16,0.0,-0.89687,0.00013,5.54739]
[1777227577734,43.95,78245.58,0.0,-0.89774,0.00013,5.51304]
[1777227579051,43.95,78245.58,0.0,-0.89774,0.00013,5.51304]
[1777227579146,43.95,78243.38,0.0,-0.89802,0.00013,5.50166]
[1777227580622,43.95,78242.86,0.0,-0.89809,0.00013,5.49905]
[1777227581024,43.95,78242.86,0.0,-0.89809,0.00013,5.49905]
[1777227582770,43.95,78246.46,0.0,-0.89761,0.00013,5.51817]
[1777227583777,43.95,78243.53,0.0,-0.89799,0.00013,5.50296]
[1777227585791,43.95,78239.64,0.0,-0.89849,0.00013,5.48291]
[1777227586574,43.95,78239.64,0.0,-0.89849,0.00013,5.48291]
[1777227586772,43.95,78239.64,0.0,-0.89849,0.00013,5.48291]
[1777227588681,43.95,78238.05,0.0,-0.8987,0.00013,5.4749]
[1777227588880,43.95,78238.05,0.0,-0.8987,0.00013,5.4749]
[1777227589031,43.95,78237.04,0.0,-0.89882,0.00013,5.46979]
[1777227592630,43.95,78237.67,0.0,-0.89874,0.00013,5.47307]
[1777227592688,43.95,78237.67,0.0,-0.89874,0.00013,5.47307]
[1777227592840,43.95,78236.52,0.0,-0.89889,0.00013,5.46695]
[1777227593271,43.95,78236.52,0.0,-0.89889,0.00013,5.46695]
[1777227598293,43.95,78234.71,0.0,-0.89915,0.00013,5.45689]
[1777227598522,43.95,78234.71,0.0,-0.89915,0.00013,5.45689]
[1777227598605,43.95,78234.71,0.0,-0.89915,0.00013,5.45689]
[1777227598778,43.95,78234.71,0.0,-0.89915,0.00013,5.45689]
[1777227598882,43.95,78229.96,0.0,-0.89976,0.00013,5.43238]
[1777227599889,43.95,78226.39,0.0,-0.90022,0.00013,5.41378]
[1777227600895,43.95,78220.41,0.0,-0.90099,0.00013,5.38276]
[1777227601903,43.95,78216.9,0.0,-0.90144,0.00013,5.36461]
[1777227603376,43.95,78217.91,0.0,-0.90131,0.00013,5.36984]
[1777227603526,43.95,78217.91,0.0,-0.90131,0.00013,5.36984]
[1777227604585,43.95,78219.19,0.0,-0.90115,0.00013,5.37646]
[1777227604778,43.95,78219.19,0.0,-0.90115,0.00013,5.37646]
[1777227605854,43.95,78219.51,0.0,-0.90111,0.00013,5.37811]
[1777227606020,43.95,78219.51,0.0,-0.90111,0.00013,5.37811]
[1777227606120,43.95,78220.09,0.0,-0.90103,0.00013,5.3811]
[1777227607422,43.95,78220.33,0.0,-0.901,0.00013,5.38233]
[1777227607530,43.95,78220.33,0.0,-0.901,0.00013,5.38233]
[1777227608793,43.95,78221.34,0.0,-0.90087,0.00013,5.38753]
[1777227609025,43.95,78221.34,0.0,-0.90087,0.00013,5.38753]
[1777227610022,43.95,78220.54,0.0,-0.90098,0.00013,5.38337]
[1777227610270,43.95,78221.8,0.0,-0.90082,0.00013,5.38987]
[1777227610445,43.95,78221.8,0.0,-0.90082,0.00013,5.38987]
[1777227610519,43.95,78221.8,0.0,-0.90082,0.00013,5.38987]
[1777227610966,43.95,78222.25,0.0,-0.90076,0.00013,5.39216]
[1777227613530,43.95,78222.61,0.0,-0.90072,0.00013,5.39395]
[1777227613769,43.95,78222.61,0.0,-0.90072,0.00013,5.39395]
[1777227613987,43.95,78219.47,0.0,-0.90112,0.00013,5.37767]
[1777227614730,43.95,78219.47,0.0,-0.90112,0.00013,5.37767]
[1777227614785,43.95,78219.47,0.0,-0.90112,0.00013,5.37767]
[1777227614994,43.95,78215.19,0.0,-0.90167,0.00013,5.35555]
[1777227615715,43.95,78215.19,0.0,-0.90167,0.00013,5.35555]
[1777227615769,43.95,78215.19,0.0,-0.90167,0.00013,5.35555]
[1777227615956,43.95,78215.19,0.0,-0.90167,0.00013,5.35555]
[1777227616030,43.95,78215.19,0.0,-0.90167,0.00013,5.35555]
[1777227616057,43.95,78212.16,0.0,-0.90205,0.00013,5.33993]
[1777227617286,43.95,78210.43,0.0,-0.90227,0.00013,5.33105]
[1777227617520,43.95,78210.43,0.0,-0.90227,0.00013,5.33105]
[1777227618877,43.95,78211.5,0.0,-0.90213,0.00013,5.33662]
[1777227619885,43.95,78211.23,0.0,-0.90217,0.00013,5.33527]
[1777227620033,43.95,78206.64,0.0,-0.90275,0.00013,5.31168]
[1777227622804,43.95,78206.48,0.0,-0.90277,0.00013,5.31069]
[1777227623646,43.95,78206.62,0.0,-0.90275,0.00013,5.3115]
[1777227627602,43.95,78207.71,0.0,-0.90261,0.00013,5.31744]
[1777227628933,43.95,78207.71,0.0,-0.90261,0.00013,5.31753]
[1777227631848,43.95,78207.71,0.0,-0.9026,0.00013,5.31761]
[1777227632118,43.95,78214.61,0.0,-0.90186,0.00013,5.34464]
[1777227632814,43.95,78214.61,0.0,-0.90186,0.00013,5.34464]
[1777227632860,43.95,78214.61,0.0,-0.90186,0.00013,5.34464]
[1777227633143,43.95,78214.61,0.0,-0.90186,0.00013,5.34464]
[1777227633179,43.95,78217.68,0.0,-0.90147,0.00013,5.36042]
[1777227637048,43.95,78217.44,0.0,-0.9015,0.00013,5.35927]
[1777227637271,43.95,78217.44,0.0,-0.9015,0.00013,5.35927]
[1777227638173,43.95,78215.89,0.0,-0.90169,0.00013,5.3513]
[1777227638272,43.95,78215.89,0.0,-0.90169,0.00013,5.3513]
[1777227643892,43.95,78217.18,0.0,-0.90152,0.00013,5.35813]
[1777227644019,43.95,78217.18,0.0,-0.90152,0.00013,5.35813]
[1777227648230,43.95,78226.38,0.0,-0.90034,0.00013,5.40583]
[1777227649237,43.95,78227.38,0.0,-0.90021,0.00013,5.41097]
[1777227649408,43.95,78227.38,0.0,-0.90021,0.00013,5.41097]
[1777227649526,43.95,78227.38,0.0,-0.90021,0.00013,5.41097]
[1777227650098,43.95,78227.38,0.0,-0.90021,0.00013,5.41097]
[1777227650161,43.95,78227.38,0.0,-0.90021,0.00013,5.41097]
[1777227650273,43.95,78227.38,0.0,-0.90021,0.00013,5.41097]
[1777227650244,43.95,78232.54,0.0,-0.89954,0.00013,5.43769]
[1777227652287,43.95,78233.77,0.0,-0.89938,0.00013,5.44426]
[1777227652520,43.96,78233.52,0.0,-0.89941,0.00013,5.44314]
[1777227652582,43.96,78233.52,0.0,-0.89941,0.00013,5.44314]
[1777227652772,43.96,78233.52,0.0,-0.89941,0.00013,5.44314]
[1777227653265,43.96,78232.77,0.0,-0.8995,0.00013,5.43942]
[1777227654990,43.96,78233.67,0.0,-0.89938,0.00013,5.44427]
[1777227655027,43.96,78233.67,0.0,-0.89938,0.00013,5.44427]
[1777227656286,43.96,78226.61,0.0,-0.90029,0.00013,5.40799]
[1777227657293,43.96,78223.24,0.0,-0.90072,0.00013,5.39044]
[1777227657855,43.96,78223.24,0.0,-0.90072,0.00013,5.39044]
[1777227658025,43.96,78223.24,0.0,-0.90072,0.00013,5.39044]
[1777227658757,43.96,78223.98,0.0,-0.90063,0.00013,5.39422]
[1777227658770,43.96,78223.98,0.0,-0.90063,0.00013,5.39422]
[1777227659307,43.96,78224.9,0.0,-0.90051,0.00013,5.39895]
[1777227662345,43.96,78224.71,0.0,-0.90054,0.00013,5.39789]
[1777227662400,43.96,78224.71,0.0,-0.90054,0.00013,5.39789]
[1777227662523,43.96,78224.71,0.0,-0.90054,0.00013,5.39789]
[1777227665647,43.96,78226.65,0.0,-0.90029,0.00013,5.40779]
[1777227665775,43.96,78226.65,0.0,-0.90029,0.00013,5.40779]
[1777227665871,43.96,78229.88,0.0,-0.89988,0.00013,5.42441]
[1777227667735,43.96,78230.42,0.0,-0.89981,0.00013,5.42722]
[1777227667771,43.96,78230.42,0.0,-0.89981,0.00013,5.42722]
[1777227667836,43.96,78230.12,0.0,-0.89985,0.00013,5.42548]
[1777227670841,43.95,78231.02,0.0,-0.89974,0.00013,5.43006]
[1777227671026,43.95,78231.02,0.0,-0.89974,0.00013,5.43006]
[1777227671182,43.95,78231.02,0.0,-0.89974,0.00013,5.43006]
[1777227671272,43.95,78231.02,0.0,-0.89974,0.00013,5.43006]
[1777227676098,43.96,78230.2,0.0,-0.89983,0.00013,5.42641]
[1777227676274,43.96,78230.2,0.0,-0.89983,0.00013,5.42641]
[1777227676833,43.96,78228.33,0.0,-0.90006,0.00013,5.41708]
[1777227677019,43.96,78228.33,0.0,-0.90006,0.00013,5.41708]
[1777227677276,43.96,78228.33,0.0,-0.90006,0.00013,5.41708]
[1777227677074,43.96,78227.8,0.0,-0.90012,0.00013,5.41454]
[1777227677519,43.96,78227.8,0.0,-0.90012,0.00013,5.41454]
[1777227677559,43.96,78230.68,0.0,-0.89974,0.00013,5.42968]
[1777227678439,43.96,78233.62,0.0,-0.89936,0.00013,5.44495]
[1777227683189,43.96,78234.58,0.0,-0.89922,0.00013,5.45046]
[1777227683280,43.96,78234.58,0.0,-0.89922,0.00013,5.45046]
[1777227684145,43.97,78233.25,0.0,-0.89939,0.00013,5.44384]
[1777227684270,43.97,78233.25,0.0,-0.89939,0.00013,5.44384]
[1777227684246,43.97,78234.44,0.0,-0.89923,0.00013,5.45015]
[1777227689518,43.97,78236.78,0.0,-0.89891,0.00013,5.46308]
[1777227690726,43.97,78236.78,0.0,-0.89891,0.00013,5.46308]
[1777227690772,43.97,78236.78,0.0,-0.89891,0.00013,5.46308]
[1777227691532,43.97,78237.74,0.0,-0.89892,0.00013,5.45945]
[1777227696567,43.97,78239.04,0.0,-0.89873,0.00013,5.46673]
[1777227697682,43.97,78239.04,0.0,-0.89873,0.00013,5.46673]
[1777227697776,43.97,78239.04,0.0,-0.89873,0.00013,5.46673]
[1777227699406,43.97,78238.27,0.0,-0.89883,0.00013,5.46294]
[1777227699520,43.97,78238.27,0.0,-0.89883,0.00013,5.46294]
[1777227699588,43.98,78238.71,0.0,-0.89877,0.00013,5.46533]
[1777227701706,43.98,78238.62,0.0,-0.89878,0.00013,5.46496]
[1777227701771,43.98,78238.62,0.0,-0.89878,0.00013,5.46496]
[1777227705631,43.98,78248.87,0.0,-0.89742,0.00013,5.51886]
[1777227706569,43.98,78248.87,0.0,-0.89742,0.00013,5.51886]
[1777227706775,43.98,78248.87,0.0,-0.89742,0.00013,5.51886]
[1777227706879,43.98,78251.97,0.0,-0.89701,0.00013,5.53507]
[1777227707812,43.98,78251.97,0.0,-0.89701,0.00013,5.53507]
[1777227708019,43.98,78251.97,0.0,-0.89701,0.00013,5.53507]
[1777227708021,43.98,78255.38,0.0,-0.89656,0.00013,5.55291]
[1777227708768,43.98,78255.38,0.0,-0.89656,0.00013,5.55291]
[1777227709020,43.98,78255.38,0.0,-0.89656,0.00013,5.55291]
[1777227709031,43.98,78255.7,0.0,-0.89652,0.00013,5.55456]
[1777227712673,43.98,78256.17,0.0,-0.89646,0.00013,5.55705]
[1777227712775,43.98,78256.17,0.0,-0.89646,0.00013,5.55705]
[1777227717028,43.98,78257.66,0.0,-0.89626,0.00013,5.56488]
[1777227717270,43.98,78257.66,0.0,-0.89626,0.00013,5.56488]
[1777227717344,43.98,78257.66,0.0,-0.89626,0.00013,5.56489]
[1777227719297,43.98,78258.51,0.0,-0.89615,0.00013,5.56934]
[1777227719520,43.98,78258.51,0.0,-0.89615,0.00013,5.56934]
[1777227721019,43.98,78258.51,0.0,-0.89615,0.00013,5.56934]
[1777227721060,43.98,78258.5,0.0,-0.89615,0.00013,5.56928]
[1777227725770,43.98,78261.71,0.0,-0.89572,0.00013,5.5861]
[1777227728086,43.98,78261.66,0.0,-0.89573,0.00013,5.58582]
[1777227728276,43.98,78261.66,0.0,-0.89573,0.00013,5.58582]
[1777227736849,43.98,78260.62,0.0,-0.89587,0.00013,5.58017]
[1777227737539,43.98,78260.62,0.0,-0.89587,0.00013,5.58017]
[1777227737779,43.98,78260.62,0.0,-0.89587,0.00013,5.58017]
[1777227737856,43.98,78256.94,0.0,-0.89636,0.00013,5.56088]
[1777227739869,43.98,78243.71,0.0,-0.89811,0.00013,5.49152]
[1777227740877,43.98,78241.86,0.0,-0.89836,0.00013,5.48173]
[1777227741479,43.98,78241.86,0.0,-0.89836,0.00013,5.48173]
[1777227741521,43.98,78241.86,0.0,-0.89836,0.00013,5.48173]
[1777227741884,43.97,78241.48,0.0,-0.89841,0.00013,5.47961]
[1777227742891,43.97,78237.83,0.0,-0.89889,0.00013,5.46047]
[1777227744548,43.97,78236.68,0.0,-0.89904,0.00013,5.45438]
[1777227749149,43.97,78236.25,0.0,-0.89911,0.00013,5.45171]
[1777227749269,43.97,78236.25,0.0,-0.89911,0.00013,5.45171]
[1777227749370,43.97,78235.51,0.0,-0.89921,0.00013,5.44776]
[1777227754976,43.97,78230.75,0.0,-0.89998,0.00013,5.41367]
[1777227755982,43.97,78227.65,0.0,-0.90038,0.00013,5.39754]
[1777227756990,43.97,78224.59,0.0,-0.90078,0.00013,5.38166]
[1777227760011,43.97,78221.25,0.0,-0.90121,0.00013,5.36436]
[1777227764039,43.97,78217.3,0.0,-0.90171,0.00013,5.34398]
[1777227766057,43.97,78219.19,0.0,-0.90147,0.00013,5.35379]
[1777227768072,43.97,78227.23,0.0,-0.90044,0.00013,5.39537]
[1777227769079,43.97,78230.27,0.0,-0.90005,0.00013,5.41107]
[1777227770086,43.97,78235.54,0.0,-0.89936,0.00013,5.43835]
[1777227771092,43.97,78239.99,0.0,-0.89878,0.00013,5.46165]
[1777227773107,43.97,78238.02,0.0,-0.89903,0.00013,5.45169]
[1777227778142,43.97,78236.36,0.0,-0.89923,0.00013,5.44388]
[1777227783177,43.98,78236.75,0.0,-0.89915,0.00013,5.44678]
[1777227788211,43.98,78237.16,0.0,-0.89908,0.00013,5.44979]
[1777227792240,43.99,78240.89,0.0,-0.89857,0.00013,5.4699]
[1777227793247,43.99,78243.86,0.0,-0.89818,0.00013,5.48552]
[1777227798282,43.99,78244.93,0.0,-0.89802,0.00013,5.49175]
[1777227803316,43.99,78245.58,0.0,-0.89792,0.00013,5.4958]
[1777227808352,44.0,78244.03,0.0,-0.89811,0.00013,5.48839]
[1777227813387,44.0,78242.46,0.0,-0.89843,0.00013,5.47215]
[1777227815401,44.0,78245.56,0.0,-0.89802,0.00013,5.48862]
[1777227820435,44.0,78245.29,0.0,-0.89803,0.00013,5.48795]
[1777227825471,44.01,78245.11,0.0,-0.89804,0.00013,5.48776]
[1777227827687,44.01,78245.43,0.0,-0.89799,0.00013,5.48957]
[1777227829500,44.01,78249.19,0.0,-0.89749,0.00013,5.50962]
[1777227831608,44.01,78249.41,0.0,-0.89746,0.00013,5.51091]
[1777227833059,44.02,78257.66,0.0,-0.89635,0.00013,5.55462]
[1777227833777,44.02,78257.66,0.0,-0.89635,0.00013,5.55462]
[1777227839908,44.02,78259.78,0.0,-0.89604,0.00013,5.5666]
[1777227840582,44.03,78242.04,0.0,-0.89836,0.00013,5.47516]
[1777227841588,44.03,78238.33,0.0,-0.89884,0.00013,5.4559]
[1777227842595,44.03,78239.01,0.0,-0.89875,0.00013,5.45959]
[1777227843619,44.03,78239.01,0.0,-0.89875,0.00013,5.45959]
[1777227849645,44.03,78240.09,0.0,-0.89858,0.00013,5.46638]
[1777227852417,44.03,78240.09,0.0,-0.89858,0.00013,5.46638]
[1777227852522,44.03,78241.09,0.0,-0.89843,0.00013,5.47205]
[1777227856368,44.04,78241.68,0.0,-0.89834,0.00013,5.47554]
[1777227856469,44.04,78240.76,0.0,-0.89846,0.00013,5.47089]
[1777227856521,44.04,78240.76,0.0,-0.89846,0.00013,5.47089]
[1777227857368,44.04,78240.76,0.0,-0.89846,0.00013,5.47089]
[1777227857519,44.04,78240.76,0.0,-0.89846,0.00013,5.47089]
[1777227861555,44.04,78239.94,0.0,-0.89856,0.00013,5.46716]
[1777227861770,44.04,78239.94,0.0,-0.89856,0.00013,5.46716]
[1777227861836,44.04,78240.95,0.0,-0.89842,0.00013,5.47269]
[1777227862666,44.04,78240.95,0.0,-0.89842,0.00013,5.47269]
[1777227862770,44.04,78240.95,0.0,-0.89842,0.00013,5.47269]
[1777227866764,44.04,78244.78,0.0,-0.8979,0.00013,5.49318]
[1777227868227,44.04,78244.78,0.0,-0.8979,0.00013,5.49318]
[1777227868273,44.04,78244.78,0.0,-0.8979,0.00013,5.49318]
[1777227868376,44.04,78244.92,0.0,-0.89788,0.00013,5.49401]
[1777227870741,44.04,78244.81,0.0,-0.89789,0.00013,5.49363]
[1777227870770,44.04,78244.81,0.0,-0.89789,0.00013,5.49363]
[1777227871799,44.05,78246.31,0.0,-0.89783,0.00013,5.49276]
[1777227873862,44.05,78247.43,0.0,-0.89768,0.00013,5.49868]
[1777227874021,44.05,78247.43,0.0,-0.89768,0.00013,5.49868]
[1777227874090,44.05,78247.86,0.0,-0.89762,0.00013,5.501]
[1777227879855,44.05,78248.51,0.0,-0.89752,0.00013,5.50486]
[1777227882363,44.05,78248.8,0.0,-0.89748,0.00013,5.50645]
[1777227882876,44.05,78251.17,0.0,-0.89717,0.00013,5.51895]
[1777227885216,44.05,78250.32,0.0,-0.89728,0.00013,5.51458]
[1777227885274,44.05,78250.32,0.0,-0.89728,0.00013,5.51458]
[1777227885310,44.05,78244.2,0.0,-0.89808,0.00013,5.48276]
[1777227885897,44.05,78237.16,0.0,-0.899,0.00013,5.44629]
[1777227890932,44.06,78238.64,0.0,-0.89878,0.00013,5.45479]
[1777227893952,44.06,78241.33,0.0,-0.89842,0.00013,5.46924]
[1777227898988,44.06,78239.84,0.0,-0.8986,0.00013,5.46217]
[1777227904025,44.06,78241.14,0.0,-0.89841,0.00013,5.4696]
[1777227909061,44.07,78239.78,0.0,-0.89857,0.00013,5.46318]
[1777227914096,44.07,78239.55,0.0,-0.89858,0.00013,5.46264]
[1777227921144,44.07,78239.63,0.0,-0.89855,0.00013,5.46394]
[1777227926180,44.08,78240.41,0.0,-0.89843,0.00013,5.46857]
[1777227931215,44.08,78240.33,0.0,-0.89857,0.00013,5.45983]
[1777227937257,44.08,78237.83,0.0,-0.89888,0.00013,5.44756]
[1777227938264,44.08,78235.78,0.0,-0.89914,0.00013,5.43706]
[1777227943299,44.09,78232.17,0.0,-0.89959,0.00013,5.41913]
[1777227946320,44.09,78230.19,0.0,-0.89984,0.00013,5.4094]
[1777227950347,44.09,78227.98,0.0,-0.90011,0.00013,5.39845]
[1777227952362,44.1,78224.05,0.0,-0.90061,0.00013,5.37854]
[1777227954376,44.1,78221.53,0.0,-0.90093,0.00013,5.36573]
[1777227959411,44.09,78219.39,0.0,-0.90121,0.00013,5.35449]
[1777227964445,44.09,78218.59,0.0,-0.90131,0.00013,5.35029]
[1777227969482,44.09,78219.18,0.0,-0.90124,0.00013,5.35326]
[1777227974517,44.09,78218.35,0.0,-0.90134,0.00013,5.34895]
[1777227979552,44.09,78219.11,0.0,-0.90125,0.00013,5.35287]
[1777227984588,44.09,78215.46,0.0,-0.90171,0.00013,5.33407]
[1777227985595,44.09,78212.76,0.0,-0.90206,0.00013,5.32021]
[1777227986602,44.09,78210.89,0.0,-0.90229,0.00013,5.31065]
[1777227987608,44.09,78208.14,0.0,-0.90264,0.00013,5.2966]
[1777227992644,44.1,78205.66,0.0,-0.90309,0.00013,5.27546]
[1777227997679,44.1,78205.8,0.0,-0.90305,0.00013,5.27671]
[1777228002714,44.1,78205.82,0.0,-0.90304,0.00013,5.27738]
[1777228007749,44.1,78204.74,0.0,-0.90316,0.00013,5.27243]
[1777228010770,44.11,78202.23,0.0,-0.90347,0.00013,5.25996]
[1777228015804,44.11,78202.85,0.0,-0.90337,0.00013,5.26385]
[1777228020840,44.11,78201.78,0.0,-0.90349,0.00013,5.25912]
[1777228025877,44.12,78201.69,0.0,-0.90348,0.00013,5.25955]
[1777228029905,44.12,78203.53,0.0,-0.90323,0.00013,5.26956]
[1777228031919,44.12,78205.39,0.0,-0.90299,0.00013,5.27935]
[1777228036954,44.13,78204.07,0.0,-0.90314,0.00013,5.27325]
[1777228041989,44.13,78203.2,0.0,-0.90323,0.00013,5.26951]
[1777228047024,44.13,78202.68,0.0,-0.90328,0.00013,5.26758]
[1777228052060,44.14,78201.66,0.0,-0.90353,0.00013,5.25431]
[1777228058101,44.14,78201.87,0.0,-0.90348,0.00013,5.25637]
[1777228062129,44.14,78199.95,0.0,-0.9037,0.00013,5.24722]
[1777228067165,44.15,78200.73,0.0,-0.90358,0.00013,5.25205]
[1777228072200,44.15,78198.94,0.0,-0.90379,0.00013,5.24376]
[1777228075855,44.15,78199.4,0.0,-0.90372,0.00013,5.24645]
[1777228076021,44.15,78199.4,0.0,-0.90372,0.00013,5.24645]
[1777228079901,44.16,78196.04,0.0,-0.90412,0.00013,5.23021]
[1777228080029,44.16,78196.04,0.0,-0.90412,0.00013,5.23021]
[1777228080256,44.16,78197.02,0.0,-0.90399,0.00013,5.2354]
[1777228081263,44.16,78192.64,0.0,-0.90454,0.00012,5.21327]
[1777228082270,44.16,78190.77,0.0,-0.90477,0.00012,5.20389]
[1777228085291,44.16,78188.23,0.0,-0.90508,0.00012,5.19124]
[1777228087307,44.16,78185.86,0.0,-0.90537,0.00012,5.1791]
[1777228087774,44.16,78185.86,0.0,-0.90537,0.00012,5.1791]
[1777228089773,44.16,78186.59,0.0,-0.90529,0.00012,5.18269]
[1777228090019,44.16,78186.59,0.0,-0.90529,0.00012,5.18269]
[1777228090327,44.16,78188.23,0.0,-0.90508,0.00012,5.19095]
[1777228091335,44.16,78192.06,0.0,-0.90461,0.00012,5.21035]
[1777228091941,44.16,78192.06,0.0,-0.90461,0.00012,5.21035]
[1777228092026,44.16,78192.06,0.0,-0.90461,0.00012,5.21035]
[1777228092342,44.16,78196.96,0.0,-0.904,0.00013,5.23521]
[1777228095680,44.16,78197.87,0.0,-0.90389,0.00013,5.23971]
[1777228095771,44.16,78197.87,0.0,-0.90389,0.00013,5.23971]
[1777228096650,44.16,78196.86,0.0,-0.90402,0.00013,5.23413]
[1777228100809,44.15,78196.78,0.0,-0.90405,0.00013,5.2332]
[1777228101023,44.15,78196.78,0.0,-0.90405,0.00013,5.2332]
[1777228106808,44.15,78197.51,0.0,-0.90397,0.00013,5.23642]
[1777228107022,44.15,78197.51,0.0,-0.90397,0.00013,5.23642]
[1777228107027,44.15,78197.51,0.0,-0.90397,0.00013,5.23642]
[1777228107278,44.15,78197.51,0.0,-0.90397,0.00013,5.23642]
[1777228107447,44.15,78196.76,0.0,-0.90407,0.00013,5.2322]
[1777228108455,44.15,78194.84,0.0,-0.90431,0.00013,5.22229]
[1777228109461,44.15,78192.65,0.0,-0.90459,0.00012,5.21103]
[1777228111475,44.15,78193.52,0.0,-0.90463,0.00013,5.2065]
[1777228111976,44.15,78193.52,0.0,-0.90463,0.00013,5.2065]
[1777228112020,44.15,78193.52,0.0,-0.90463,0.00013,5.2065]
[1777228112482,44.15,78195.74,0.0,-0.90435,0.00013,5.21771]
[1777228117477,44.15,78197.23,0.0,-0.90417,0.00013,5.22489]
[1777228117519,44.15,78197.23,0.0,-0.90417,0.00013,5.22489]
[1777228117863,44.15,78197.35,0.0,-0.90416,0.00013,5.22539]
[1777228118023,44.15,78197.35,0.0,-0.90416,0.00013,5.22539]
[1777228118525,44.14,78197.85,0.0,-0.9041,0.00013,5.22783]
[1777228123553,44.14,78197.83,0.0,-0.90411,0.00013,5.22741]
[1777228125769,44.14,78197.91,0.0,-0.90411,0.00013,5.22749]
[1777228130461,44.14,78197.73,0.0,-0.90415,0.00013,5.22604]
[1777228130519,44.14,78197.73,0.0,-0.90415,0.00013,5.22604]
[1777228130609,44.14,78197.26,0.0,-0.90421,0.00013,5.22354]
[1777228136738,44.14,78198.2,0.0,-0.9041,0.00013,5.22792]
[1777228136773,44.14,78198.2,0.0,-0.9041,0.00013,5.22792]
[1777228140714,44.14,78196.96,0.0,-0.90423,0.00013,5.22241]
[1777228140770,44.14,78196.96,0.0,-0.90423,0.00013,5.22241]
[1777228140748,44.14,78201.44,0.0,-0.90367,0.00013,5.2455]
[1777228140858,44.14,78201.44,0.0,-0.90367,0.00013,5.2455]
[1777228141023,44.14,78201.44,0.0,-0.90367,0.00013,5.2455]
[1777228141686,44.14,78204.18,0.0,-0.90332,0.00013,5.25971]
[1777228148637,44.14,78204.04,0.0,-0.90332,0.00013,5.25938]
[1777228148640,44.14,78204.04,0.0,-0.90332,0.00013,5.25938]
[1777228148774,44.14,78204.04,0.0,-0.90332,0.00013,5.25938]
[1777228148736,44.15,78204.98,0.0,-0.90319,0.00013,5.26473]
[1777228149743,44.15,78205.05,0.0,-0.90318,0.00013,5.26526]
[1777228156792,44.15,78206.02,0.0,-0.90303,0.00013,5.27135]
[1777228157363,44.15,78206.02,0.0,-0.90303,0.00013,5.27135]
[1777228157483,44.15,78206.02,0.0,-0.90303,0.00013,5.27135]
[1777228157523,44.15,78206.02,0.0,-0.90303,0.00013,5.27135]
[1777228157585,44.15,78206.02,0.0,-0.90302,0.00013,5.27151]
[1777228162834,44.16,78205.81,0.0,-0.90303,0.00013,5.27114]
[1777228165613,44.16,78206.6,0.0,-0.90293,0.00013,5.27545]
[1777228171774,44.16,78206.43,0.0,-0.90293,0.00013,5.27518]
[1777228171849,44.16,78207.53,0.0,-0.90293,0.00013,5.27222]
[1777228176934,44.17,78207.2,0.0,-0.90295,0.00013,5.27113]
[1777228182976,44.17,78206.52,0.0,-0.90302,0.00013,5.26845]
[1777228188014,44.17,78204.53,0.0,-0.90326,0.00013,5.2589]
[1777228193050,44.18,78203.64,0.0,-0.90335,0.00013,5.25503]
[1777228198084,44.18,78202.98,0.0,-0.90342,0.00013,5.25238]
[1777228203120,44.18,78202.54,0.0,-0.90348,0.00013,5.24962]
[1777228208155,44.17,78200.61,0.0,-0.90375,0.00013,5.23893]
[1777228210169,44.17,78197.92,0.0,-0.90409,0.00013,5.22492]
[1777228211214,44.17,78197.92,0.0,-0.90409,0.00013,5.22492]
[1777228211270,44.17,78197.92,0.0,-0.90409,0.00013,5.22492]
[1777228212182,44.17,78195.13,0.0,-0.90445,0.00013,5.21045]
[1777228214198,44.17,78192.67,0.0,-0.90476,0.00012,5.19771]
[1777228216751,44.17,78191.09,0.0,-0.90496,0.00012,5.18958]
[1777228216777,44.17,78191.09,0.0,-0.90496,0.00012,5.18958]
[1777228216852,44.17,78190.36,0.0,-0.90506,0.00012,5.18579]
[1777228222278,44.17,78190.12,0.0,-0.9051,0.00012,5.18414]
[1777228227313,44.16,78190.44,0.0,-0.90506,0.00012,5.18545]
[1777228230576,44.16,78202.97,0.0,-0.9035,0.00013,5.24908]
[1777228231776,44.16,78202.97,0.0,-0.9035,0.00013,5.24908]
[1777228231818,44.16,78207.03,0.0,-0.90313,0.00013,5.26087]
[1777228234752,44.16,78207.12,0.0,-0.90312,0.00013,5.26131]
[1777228234769,44.16,78207.12,0.0,-0.90312,0.00013,5.26131]
[1777228234849,44.16,78207.1,0.0,-0.90312,0.00013,5.26136]
[1777228239642,44.17,78206.94,0.0,-0.90312,0.00013,5.26103]
[1777228239771,44.17,78206.94,0.0,-0.90312,0.00013,5.26103]
[1777228246451,44.17,78204.81,0.0,-0.90336,0.00013,5.25165]
[1777228247981,44.17,78204.88,0.0,-0.90334,0.00013,5.25219]
[1777228248020,44.17,78204.88,0.0,-0.90334,0.00013,5.25219]
[1777228250542,44.18,78204.87,0.0,-0.90333,0.00013,5.25249]
[1777228250770,44.18,78204.87,0.0,-0.90333,0.00013,5.25249]
[1777228250871,44.18,78204.79,0.0,-0.90334,0.00013,5.25226]
[1777228257528,44.18,78205.34,0.0,-0.90324,0.00013,5.25629]
[1777228260222,44.18,78205.34,0.0,-0.90324,0.00013,5.25629]
[1777228260269,44.18,78205.34,0.0,-0.90324,0.00013,5.25629]
[1777228265583,44.19,78206.16,0.0,-0.9031,0.00013,5.26184]
[1777228271626,44.19,78206.89,0.0,-0.90299,0.00013,5.26656]
[1777228272797,44.19,78206.89,0.0,-0.90299,0.00013,5.26656]
[1777228273021,44.2,78206.89,0.0,-0.90298,0.00013,5.26672]
[1777228275240,44.2,78207.47,0.0,-0.9029,0.00013,5.27]
[1777228275272,44.2,78207.47,0.0,-0.9029,0.00013,5.27]
[1777228275655,44.2,78207.29,0.0,-0.90292,0.00013,5.26923]
[1777228280690,44.2,78207.72,0.0,-0.90285,0.00013,5.27221]
[1777228285725,44.21,78207.72,0.0,-0.90283,0.00013,5.27298]
[1777228287635,44.21,78207.71,0.0,-0.90282,0.00013,5.27308]
[1777228291767,44.21,78207.49,0.0,-0.90299,0.00013,5.26324]
[1777228296802,44.21,78208.93,0.0,-0.90281,0.00013,5.27044]
[1777228299005,44.21,78209.17,0.0,-0.90278,0.00013,5.27182]
[1777228299026,44.21,78209.17,0.0,-0.90278,0.00013,5.27182]
[1777228299824,44.21,78209.21,0.0,-0.90276,0.00013,5.27234]
[1777228303850,44.21,78224.63,0.0,-0.90077,0.00013,5.3524]
[1777228304858,44.21,78225.16,0.0,-0.9007,0.00013,5.35528]
[1777228305865,44.21,78228.35,0.0,-0.90028,0.00013,5.37186]
[1777228307878,44.22,78231.25,0.0,-0.8999,0.00013,5.38704]
[1777228312914,44.22,78231.71,0.0,-0.89983,0.00013,5.38986]
[1777228317948,44.22,78232.12,0.0,-0.89977,0.00013,5.39237]
[1777228322984,44.22,78232.47,0.0,-0.89971,0.00013,5.3945]
[1777228328024,44.22,78232.58,0.0,-0.89969,0.00013,5.39537]
[1777228330039,44.22,78229.89,0.0,-0.90004,0.00013,5.38161]
[1777228335074,44.23,78228.13,0.0,-0.90025,0.00013,5.37292]
[1777228338096,44.23,78224.99,0.0,-0.90065,0.00013,5.357]
[1777228343131,44.23,78221.83,0.0,-0.90105,0.00013,5.34125]
[1777228348165,44.23,78216.78,0.0,-0.90168,0.00013,5.31593]
[1777228349173,44.23,78213.23,0.0,-0.90213,0.00013,5.29776]
[1777228351186,44.23,78213.16,0.0,-0.90228,0.00013,5.28867]
[1777228356222,44.23,78212.45,0.0,-0.90236,0.00013,5.28535]
[1777228361257,44.24,78212.43,0.0,-0.90235,0.00013,5.28563]
[1777228364277,44.24,78206.27,0.0,-0.90313,0.00013,5.25441]
[1777228369312,44.24,78205.49,0.0,-0.90321,0.00013,5.25115]
[1777228371327,44.24,78202.28,0.0,-0.9036,0.00013,5.23508]
[1777228373341,44.24,78199.44,0.0,-0.90395,0.00013,5.22099]
[1777228376644,44.24,78199.48,0.0,-0.90394,0.00013,5.22139]
[1777228376771,44.24,78199.48,0.0,-0.90394,0.00013,5.22139]
[1777228382041,44.24,78199.58,0.0,-0.90395,0.00013,5.2211]
[1777228382404,44.24,78192.84,0.0,-0.90481,0.00012,5.18627]
[1777228383411,44.24,78190.78,0.0,-0.90507,0.00012,5.17544]
[1777228385670,44.23,78190.91,0.0,-0.90507,0.00012,5.17573]
[1777228391767,44.23,78190.8,0.0,-0.90512,0.00012,5.1736]
[1777228395773,44.23,78190.49,0.0,-0.90516,0.00012,5.1718]
[1777228396440,44.23,78189.91,0.0,-0.90524,0.00012,5.1688]
[1777228396524,44.23,78189.91,0.0,-0.90524,0.00012,5.1688]
[1777228396623,44.23,78190.51,0.0,-0.90516,0.00012,5.1718]
[1777228400269,44.22,78190.74,0.0,-0.90514,0.00012,5.1728]
[1777228400521,44.22,78190.74,0.0,-0.90514,0.00012,5.1728]
[1777228406572,44.22,78190.73,0.0,-0.90515,0.00012,5.17236]
[1777228408587,44.22,78188.55,0.0,-0.90543,0.00012,5.1612]
[1777228409307,44.22,78188.55,0.0,-0.90543,0.00012,5.1612]
[1777228409529,44.22,78188.55,0.0,-0.90543,0.00012,5.1612]
[1777228410439,44.22,78188.58,0.0,-0.90542,0.00012,5.16132]
[1777228410525,44.22,78188.58,0.0,-0.90542,0.00012,5.16132]
[1777228410541,44.22,78188.58,0.0,-0.90542,0.00012,5.16128]
[1777228411608,44.22,78188.55,0.0,-0.90557,0.00012,5.1523]
[1777228414629,44.22,78185.92,0.0,-0.9059,0.00012,5.13888]
[1777228415636,44.22,78182.96,0.0,-0.90626,0.00012,5.1239]
[1777228416728,44.22,78182.96,0.0,-0.90626,0.00012,5.1239]
[1777228416774,44.22,78182.96,0.0,-0.90626,0.00012,5.1239]
[1777228422685,44.22,78182.35,0.0,-0.90634,0.00012,5.12091]
[1777228424969,44.22,78181.18,0.0,-0.90648,0.00012,5.115]
[1777228425027,44.22,78181.18,0.0,-0.90648,0.00012,5.115]
[1777228426973,44.22,78181.9,0.0,-0.90639,0.00012,5.11867]
[1777228427023,44.22,78181.9,0.0,-0.90639,0.00012,5.11867]
[1777228427075,44.22,78181.9,0.0,-0.90639,0.00012,5.11867]
[1777228430546,44.22,78182.85,0.0,-0.90627,0.00012,5.1235]
[1777228430771,44.22,78182.85,0.0,-0.90627,0.00012,5.1235]
[1777228436782,44.22,78182.06,0.0,-0.90637,0.00012,5.11948]
[1777228437199,44.22,78182.06,0.0,-0.90637,0.00012,5.11948]
[1777228437278,44.22,78182.06,0.0,-0.90637,0.00012,5.11948]
[1777228438439,44.22,78183.24,0.0,-0.90622,0.00012,5.12545]
[1777228438523,44.22,78183.24,0.0,-0.90622,0.00012,5.12545]
[1777228438797,44.22,78183.05,0.0,-0.90625,0.00012,5.12448]
[1777228439544,44.22,78183.05,0.0,-0.90625,0.00012,5.12448]
[1777228439770,44.22,78183.05,0.0,-0.90625,0.00012,5.12448]
[1777228444838,44.22,78180.6,0.0,-0.90655,0.00012,5.11213]
[1777228447859,44.22,78177.66,0.0,-0.90691,0.00012,5.09732]
[1777228449538,44.22,78177.21,0.0,-0.90697,0.00012,5.09508]
[1777228449780,44.22,78177.21,0.0,-0.90697,0.00012,5.09508]
[1777228450596,44.22,78177.21,0.0,-0.90697,0.00012,5.09511]
[1777228450776,44.22,78177.21,0.0,-0.90697,0.00012,5.09511]
[1777228450877,44.22,78177.21,0.0,-0.90696,0.00012,5.09514]
[1777228452987,44.22,78177.21,0.0,-0.90696,0.00012,5.09514]
[1777228453025,44.22,78177.21,0.0,-0.90696,0.00012,5.09514]
[1777228458936,44.22,78176.86,0.0,-0.907,0.00012,5.09363]
[1777228462821,44.22,78176.8,0.0,-0.90701,0.00012,5.09341]
[1777228463025,44.22,78176.8,0.0,-0.90701,0.00012,5.09341]
[1777228466888,44.22,78176.9,0.0,-0.907,0.00012,5.09373]
[1777228467023,44.22,78176.9,0.0,-0.907,0.00012,5.09373]
[1777228468564,44.22,78176.7,0.0,-0.90703,0.00012,5.09248]
[1777228468772,44.22,78176.7,0.0,-0.90703,0.00012,5.09248]
[1777228468873,44.22,78176.7,0.0,-0.90703,0.00012,5.09236]
[1777228471021,44.22,78175.17,0.0,-0.90736,0.00012,5.07565]
[1777228472320,44.22,78173.63,0.0,-0.90756,0.00012,5.06779]
[1777228472524,44.22,78173.63,0.0,-0.90756,0.00012,5.06779]
[1777228473507,44.22,78174.15,0.0,-0.90749,0.00012,5.07032]
[1777228473522,44.22,78174.15,0.0,-0.90749,0.00012,5.07032]
[1777228475316,44.22,78173.01,0.0,-0.90764,0.00012,5.06439]
[1777228475522,44.22,78173.01,0.0,-0.90764,0.00012,5.06439]
[1777228476440,44.22,78174.05,0.0,-0.90751,0.00012,5.06954]
[1777228476525,44.22,78174.05,0.0,-0.90751,0.00012,5.06954]
[1777228477065,44.22,78174.2,0.0,-0.9075,0.00012,5.0702]
[1777228478951,44.22,78174.02,0.0,-0.90752,0.00012,5.0692]
[1777228479026,44.22,78174.02,0.0,-0.90752,0.00012,5.0692]
[1777228479078,44.22,78171.78,0.0,-0.9078,0.00012,5.05769]
[1777228487135,44.21,78170.11,0.0,-0.90804,0.00012,5.04783]
[1777228489372,44.21,78171.13,0.0,-0.90792,0.00012,5.05282]
[1777228489524,44.21,78171.13,0.0,-0.90792,0.00012,5.05282]
[1777228490587,44.21,78171.13,0.0,-0.90792,0.00012,5.05275]
[1777228490772,44.21,78171.13,0.0,-0.90792,0.00012,5.05275]
[1777228490804,44.21,78171.13,0.0,-0.90792,0.00012,5.05267]
[1777228496198,44.21,78171.1,0.0,-0.90794,0.00012,5.05214]
[1777228499132,44.2,78170.41,0.0,-0.90803,0.00012,5.04852]
[1777228499219,44.2,78167.14,0.0,-0.90843,0.00012,5.03203]
[1777228499274,44.2,78167.14,0.0,-0.90843,0.00012,5.03203]
[1777228499910,44.2,78167.14,0.0,-0.90843,0.00012,5.03203]
[1777228500023,44.2,78167.14,0.0,-0.90843,0.00012,5.03203]
[1777228502640,44.2,78166.28,0.0,-0.90853,0.00012,5.02759]
[1777228502756,44.2,78166.28,0.0,-0.90853,0.00012,5.02759]
[1777228502777,44.2,78166.28,0.0,-0.90853,0.00012,5.02759]
[1777228502791,44.2,78165.25,0.0,-0.90866,0.00012,5.02234]
[1777228508676,44.2,78166.54,0.0,-0.90851,0.00012,5.02873]
[1777228508777,44.2,78166.54,0.0,-0.90851,0.00012,5.02873]
[1777228510435,44.2,78167.06,0.0,-0.90845,0.00012,5.03116]
[1777228510521,44.2,78167.06,0.0,-0.90845,0.00012,5.03116]
[1777228510563,44.2,78168.83,0.0,-0.90823,0.00012,5.03995]
[1777228516338,44.2,78171.1,0.0,-0.90797,0.00012,5.05099]
[1777228517430,44.2,78171.1,0.0,-0.90797,0.00012,5.05099]
[1777228517524,44.2,78171.1,0.0,-0.90797,0.00012,5.05099]
[1777228523390,44.2,78172.36,0.0,-0.90783,0.00012,5.05664]
[1777228525137,44.2,78172.36,0.0,-0.90783,0.00012,5.05664]
[1777228525232,44.2,78175.02,0.0,-0.90751,0.00012,5.06993]
[1777228525272,44.2,78175.02,0.0,-0.90751,0.00012,5.06993]
[1777228526408,44.2,78175.82,0.0,-0.90741,0.00012,5.07385]
[1777228526526,44.2,78175.82,0.0,-0.90741,0.00012,5.07385]
[1777228526607,44.19,78175.86,0.0,-0.90741,0.00012,5.07393]
[1777228532453,44.19,78174.92,0.0,-0.90768,0.00012,5.05979]
[1777228542525,44.19,78175.18,0.0,-0.90767,0.00012,5.06013]
[1777228544093,44.19,78175.18,0.0,-0.90767,0.00012,5.06013]
[1777228544278,44.19,78175.13,0.0,-0.90768,0.00012,5.05979]
[1777228547604,44.19,78175.13,0.0,-0.90768,0.00012,5.05979]
[1777228547771,44.19,78175.13,0.0,-0.90768,0.00012,5.05979]
[1777228547942,44.19,78175.13,0.0,-0.90768,0.00012,5.05979]
[1777228548020,44.19,78175.13,0.0,-0.90768,0.00012,5.05979]
[1777228548043,44.18,78177.59,0.0,-0.90739,0.00012,5.07181]
[1777228553602,44.18,78176.97,0.0,-0.90748,0.00012,5.06802]
[1777228559062,44.18,78176.47,0.0,-0.90755,0.00012,5.06511]
[1777228559276,44.18,78176.47,0.0,-0.90755,0.00012,5.06511]
[1777228571954,44.18,78177.21,0.0,-0.90747,0.00012,5.06824]
[1777228572020,44.18,78177.21,0.0,-0.90747,0.00012,5.06824]
[1777228573256,44.17,78176.41,0.0,-0.90759,0.00012,5.06341]
[1777228573275,44.17,78176.41,0.0,-0.90759,0.00012,5.06341]
[1777228573278,44.17,78175.27,0.0,-0.90773,0.00012,5.05758]
[1777228577510,44.17,78174.8,0.0,-0.90779,0.00012,5.05505]
[1777228577523,44.17,78174.8,0.0,-0.90779,0.00012,5.05505]
[1777228582806,44.17,78171.57,0.0,-0.90819,0.00012,5.03886]
[1777228584688,44.17,78171.86,0.0,-0.90815,0.00012,5.04042]
[1777228584769,44.17,78171.86,0.0,-0.90815,0.00012,5.04042]
[1777228589303,44.17,78170.92,0.0,-0.90826,0.00012,5.03607]
[1777228589524,44.17,78171.72,0.0,-0.90816,0.00012,5.04004]
[1777228590877,44.17,78171.13,0.0,-0.90823,0.00012,5.03703]
[1777228591021,44.17,78171.13,0.0,-0.90823,0.00012,5.03703]
[1777228591121,44.17,78172.49,0.0,-0.90821,0.00012,5.03507]
[1777228596577,44.17,78172.69,0.0,-0.90819,0.00012,5.03585]
[1777228597256,44.17,78172.69,0.0,-0.90819,0.00012,5.03585]
[1777228597273,44.17,78172.69,0.0,-0.90819,0.00012,5.03585]
[1777228602963,44.17,78175.06,0.0,-0.9079,0.00012,5.04783]
[1777228608103,44.17,78175.06,0.0,-0.90789,0.00012,5.04801]
[1777228608274,44.17,78175.06,0.0,-0.90789,0.00012,5.04801]
[1777228609687,44.17,78175.06,0.0,-0.90788,0.00012,5.04828]
[1777228609772,44.17,78175.06,0.0,-0.90788,0.00012,5.04828]
[1777228610013,44.18,78175.07,0.0,-0.90788,0.00012,5.04851]
[1777228613964,44.18,78175.36,0.0,-0.90784,0.00012,5.05006]
[1777228614023,44.18,78175.36,0.0,-0.90784,0.00012,5.05006]
[1777228614040,44.18,78177.99,0.0,-0.90751,0.00012,5.06356]
[1777228619194,44.18,78176.39,0.0,-0.9077,0.00012,5.05579]
[1777228619272,44.18,78176.39,0.0,-0.9077,0.00012,5.05579]
[1777228619560,44.18,78177.18,0.0,-0.9076,0.00012,5.05984]
[1777228619773,44.18,78177.18,0.0,-0.9076,0.00012,5.05984]
[1777228620083,44.18,78177.15,0.0,-0.9076,0.00012,5.05977]
[1777228624298,44.18,78177.25,0.0,-0.90759,0.00012,5.0605]
[1777228624111,44.18,78174.73,0.0,-0.90789,0.00012,5.04789]
[1777228624528,44.18,78174.73,0.0,-0.90789,0.00012,5.04789]
[1777228629106,44.18,78172.34,0.0,-0.90818,0.00012,5.03629]
[1777228629272,44.18,78172.34,0.0,-0.90818,0.00012,5.03629]
[1777228630329,44.18,78171.11,0.0,-0.90832,0.00012,5.03022]
[1777228630352,44.18,78171.97,0.0,-0.90821,0.00012,5.03467]
[1777228630522,44.18,78171.97,0.0,-0.90821,0.00012,5.03467]
[1777228636195,44.19,78171.53,0.0,-0.90825,0.00012,5.03318]
[1777228638199,44.19,78171.76,0.0,-0.90822,0.00012,5.03445]
[1777228638278,44.19,78171.76,0.0,-0.90822,0.00012,5.03445]
[1777228645257,44.2,78172.15,0.0,-0.90812,0.00012,5.03838]
[1777228648115,44.2,78171.59,0.0,-0.90817,0.00012,5.03647]
[1777228648281,44.2,78171.59,0.0,-0.90817,0.00012,5.03647]
[1777228649414,44.21,78171.5,0.0,-0.90816,0.00012,5.03693]
[1777228649529,44.21,78171.5,0.0,-0.90816,0.00012,5.03693]
[1777228650293,44.21,78171.41,0.0,-0.90816,0.00012,5.03693]
[1777228651299,44.21,78172.19,0.0,-0.90819,0.00012,5.03254]
[1777228654930,44.22,78172.72,0.0,-0.90809,0.00012,5.03655]
[1777228655021,44.22,78172.72,0.0,-0.90809,0.00012,5.03655]
[1777228656336,44.22,78178.47,0.0,-0.90737,0.00012,5.06636]
[1777228660364,44.23,78180.58,0.0,-0.90707,0.00012,5.0786]
[1777228665374,44.24,78180.65,0.0,-0.90702,0.00012,5.08048]
[1777228665521,44.24,78180.65,0.0,-0.90702,0.00012,5.08048]
[1777228667857,44.24,78180.88,0.0,-0.90697,0.00012,5.08241]
[1777228667918,44.24,78180.88,0.0,-0.90697,0.00012,5.08241]
[1777228668288,44.24,78180.88,0.0,-0.90697,0.00012,5.08241]
[1777228668335,44.24,78179.4,0.0,-0.90714,0.00012,5.07572]
[1777228668529,44.24,78179.4,0.0,-0.90714,0.00012,5.07572]
[1777228668554,44.25,78184.43,0.0,-0.90651,0.00012,5.10147]
[1777228672448,44.25,78186.56,0.0,-0.90622,0.00012,5.11327]
[1777228674775,44.25,78186.56,0.0,-0.90622,0.00012,5.11327]
[1777228675020,44.25,78186.56,0.0,-0.90622,0.00012,5.11327]
[1777228675122,44.26,78193.3,0.0,-0.90535,0.00012,5.14839]
[1777228678008,44.26,78192.35,0.0,-0.90546,0.00012,5.14387]
[1777228678028,44.26,78192.35,0.0,-0.90546,0.00012,5.14387]
[1777228678050,44.26,78191.37,0.0,-0.90557,0.00012,5.1395]
[1777228683527,44.27,78190.44,0.0,-0.90564,0.00012,5.13667]
[1777228688562,44.28,78190.49,0.0,-0.9056,0.00012,5.13849]
[1777228690159,44.28,78190.49,0.0,-0.9056,0.00012,5.13849]
[1777228690268,44.28,78190.49,0.0,-0.9056,0.00012,5.13849]
[1777228695611,44.29,78190.49,0.0,-0.90554,0.00012,5.14068]
[1777228696587,44.29,78190.49,0.0,-0.90554,0.00012,5.14068]
[1777228696769,44.29,78190.49,0.0,-0.90554,0.00012,5.14068]
[1777228696871,44.29,78190.47,0.0,-0.90554,0.00012,5.14089]
[1777228703770,44.3,78190.7,0.0,-0.90547,0.00012,5.1436]
[1777228709709,44.31,78190.86,0.0,-0.90539,0.00012,5.14685]
[1777228711338,44.31,78190.86,0.0,-0.90539,0.00012,5.14685]
[1777228711362,44.31,78190.86,0.0,-0.90552,0.00012,5.13834]
[1777228711522,44.31,78190.86,0.0,-0.90552,0.00012,5.13834]
[1777228715764,44.31,78190.86,0.0,-0.90551,0.00012,5.13864]
[1777228715774,44.31,78190.86,0.0,-0.90551,0.00012,5.13864]
[1777228721578,44.33,78191.77,0.0,-0.90533,0.00012,5.14599]
[1777228724077,44.33,78192.56,0.0,-0.90522,0.00012,5.15059]
[1777228724275,44.33,78192.56,0.0,-0.90522,0.00012,5.15059]
[1777228724436,44.33,78192.56,0.0,-0.90522,0.00012,5.15059]
[1777228724524,44.33,78192.98,0.0,-0.90516,0.00012,5.15301]
[1777228724537,44.33,78192.98,0.0,-0.90515,0.00012,5.1533]
[1777228730143,44.34,78193.49,0.0,-0.90506,0.00012,5.15704]
[1777228730276,44.34,78193.49,0.0,-0.90506,0.00012,5.15704]
[1777228732439,44.34,78193.49,0.0,-0.90505,0.00012,5.15733]
[1777228732519,44.34,78194.88,0.0,-0.90486,0.00013,5.16494]
[1777228734297,44.34,78195.07,0.0,-0.90483,0.00013,5.16617]
[1777228734411,44.34,78195.07,0.0,-0.90483,0.00013,5.16617]
[1777228734452,44.35,78196.31,0.0,-0.90467,0.00013,5.17273]
[1777228734531,44.35,78196.31,0.0,-0.90467,0.00013,5.17273]
[1777228739332,44.35,78196.34,0.0,-0.90465,0.00013,5.17367]
[1777228739520,44.35,78196.34,0.0,-0.90463,0.00013,5.1742]
[1777228744956,44.36,78197.11,0.0,-0.9045,0.00013,5.17964]
[1777228745613,44.36,78197.11,0.0,-0.9045,0.00013,5.17964]
[1777228745774,44.36,78197.11,0.0,-0.9045,0.00013,5.17964]
[1777228745999,44.36,78197.11,0.0,-0.9045,0.00013,5.17964]
[1777228746024,44.36,78197.11,0.0,-0.9045,0.00013,5.17964]
[1777228746093,44.36,78196.76,0.0,-0.90454,0.00013,5.17812]
[1777228747077,44.36,78196.76,0.0,-0.90454,0.00013,5.17812]
[1777228747273,44.36,78196.76,0.0,-0.90454,0.00013,5.17812]
[1777228747977,44.36,78203.44,0.0,-0.90368,0.00013,5.21252]
[1777228748675,44.36,78203.44,0.0,-0.90368,0.00013,5.21252]
[1777228748772,44.36,78203.44,0.0,-0.90368,0.00013,5.21252]
[1777228752361,44.37,78203.43,0.0,-0.90367,0.00013,5.21309]
[1777228752523,44.37,78203.88,0.0,-0.90361,0.00013,5.21558]
[1777228752542,44.37,78203.88,0.0,-0.90361,0.00013,5.21558]
[1777228752772,44.37,78203.88,0.0,-0.90361,0.00013,5.21558]
[1777228753013,44.37,78203.54,0.0,-0.90364,0.00013,5.21406]
[1777228755028,44.37,78208.6,0.0,-0.903,0.00013,5.24019]
[1777228755994,44.37,78208.6,0.0,-0.903,0.00013,5.24019]
[1777228756022,44.37,78208.6,0.0,-0.903,0.00013,5.24019]
[1777228761070,44.37,78211.65,0.0,-0.90259,0.00013,5.2566]
[1777228761721,44.37,78211.65,0.0,-0.90259,0.00013,5.2566]
[1777228761727,44.37,78211.65,0.0,-0.90259,0.00013,5.2566]
[1777228761773,44.37,78211.65,0.0,-0.90259,0.00013,5.2566]
[1777228762077,44.38,78212.02,0.0,-0.90254,0.00013,5.25861]
[1777228767112,44.38,78211.84,0.0,-0.90254,0.00013,5.25828]
[1777228772147,44.38,78212.03,0.0,-0.90265,0.00013,5.25091]
[1777228774161,44.38,78200.2,0.0,-0.90414,0.00013,5.19099]
[1777228775168,44.38,78195.2,0.0,-0.90476,0.00013,5.16586]
[1777228776359,44.38,78195.2,0.0,-0.90476,0.00013,5.16586]
[1777228776529,44.38,78194.68,0.0,-0.90482,0.00013,5.16346]
[1777228776689,44.38,78194.68,0.0,-0.90482,0.00013,5.16346]
[1777228776774,44.38,78194.68,0.0,-0.90482,0.00013,5.16346]
[1777228777182,44.39,78194.47,0.0,-0.90484,0.00012,5.16263]
[1777228782217,44.39,78195.07,0.0,-0.90473,0.00013,5.16685]
[1777228787252,44.4,78194.13,0.0,-0.90482,0.00012,5.16325]
[1777228788069,44.4,78194.13,0.0,-0.90482,0.00012,5.16325]
[1777228788277,44.4,78194.13,0.0,-0.90482,0.00012,5.16325]
[1777228794301,44.4,78195.57,0.0,-0.9046,0.00013,5.1721]
[1777228795308,44.41,78188.94,0.0,-0.90542,0.00012,5.13882]
[1777228796353,44.41,78188.94,0.0,-0.90542,0.00012,5.13882]
[1777228796522,44.41,78188.94,0.0,-0.90542,0.00012,5.13882]
[1777228796599,44.41,78188.18,0.0,-0.90551,0.00012,5.13525]
[1777228796773,44.41,78188.18,0.0,-0.90551,0.00012,5.13525]
[1777228797321,44.41,78188.34,0.0,-0.90549,0.00012,5.13633]
[1777228802357,44.41,78188.22,0.0,-0.90547,0.00012,5.1371]
[1777228806416,44.42,78189.39,0.0,-0.9053,0.00012,5.14383]
[1777228806522,44.42,78189.39,0.0,-0.9053,0.00012,5.14383]
[1777228806462,44.42,78192.29,0.0,-0.90493,0.00012,5.15875]
[1777228809919,44.42,78192.08,0.0,-0.90495,0.00012,5.15793]
[1777228810021,44.42,78192.08,0.0,-0.90495,0.00012,5.15793]
[1777228815448,44.43,78191.76,0.0,-0.90494,0.00012,5.15831]
[1777228816183,44.43,78191.76,0.0,-0.90494,0.00012,5.15831]
[1777228816277,44.43,78191.76,0.0,-0.90494,0.00012,5.15831]
[1777228816495,44.43,78191.76,0.0,-0.90494,0.00012,5.15831]
[1777228816525,44.43,78191.76,0.0,-0.90494,0.00012,5.15831]
[1777228816545,44.43,78191.17,0.0,-0.90501,0.00012,5.15559]
[1777228818443,44.43,78191.4,0.0,-0.90497,0.00012,5.15701]
[1777228818520,44.43,78191.4,0.0,-0.90497,0.00012,5.15701]
[1777228824511,44.44,78191.67,0.0,-0.9049,0.00012,5.16018]
[1777228829546,44.45,78191.63,0.0,-0.90487,0.00012,5.16126]
[1777228831560,44.45,78191.74,0.0,-0.90498,0.00012,5.15349]
[1777228837589,44.46,78191.85,0.0,-0.90494,0.00012,5.15511]
[1777228837776,44.46,78191.85,0.0,-0.90494,0.00012,5.15511]
[1777228837853,44.46,78191.85,0.0,-0.90494,0.00012,5.15511]
[1777228838021,44.46,78191.85,0.0,-0.90494,0.00012,5.15511]
[1777228838120,44.46,78191.85,0.0,-0.90492,0.00012,5.1559]
[1777228843643,44.47,78191.25,0.0,-0.90496,0.00012,5.15422]
[1777228847074,44.47,78191.67,0.0,-0.90489,0.00012,5.15715]
[1777228847272,44.47,78191.67,0.0,-0.90489,0.00012,5.15715]
[1777228853034,44.48,78191.31,0.0,-0.9049,0.00012,5.15693]
[1777228853160,44.48,78191.31,0.0,-0.9049,0.00012,5.15693]
[1777228853275,44.48,78191.31,0.0,-0.9049,0.00012,5.15693]
[1777228853372,44.48,78191.25,0.0,-0.9049,0.00012,5.1569]
[1777228856483,44.48,78191.54,0.0,-0.90485,0.00012,5.15889]
[1777228856522,44.48,78191.54,0.0,-0.90485,0.00012,5.15889]
[1777228856528,44.48,78188.2,0.0,-0.90526,0.00012,5.1423]
[1777228862136,44.49,78187.13,0.0,-0.90537,0.00012,5.13778]
[1777228862275,44.49,78187.13,0.0,-0.90537,0.00012,5.13778]
[1777228862295,44.49,78187.13,0.0,-0.90537,0.00012,5.13778]
[1777228862523,44.49,78187.13,0.0,-0.90537,0.00012,5.13778]
[1777228862341,44.49,78187.3,0.0,-0.90532,0.00012,5.13952]
[1777228868821,44.5,78186.85,0.0,-0.90533,0.00012,5.13927]
[1777228873857,44.51,78187.44,0.0,-0.90522,0.00012,5.14367]
[1777228879898,44.51,78187.12,0.0,-0.90524,0.00012,5.14274]
[1777228888962,44.51,78187.25,0.0,-0.90524,0.00012,5.14293]
[1777228892416,44.51,78187.29,0.0,-0.90523,0.00012,5.14308]
[1777228892523,44.51,78187.29,0.0,-0.90523,0.00012,5.14308]
[1777228892622,44.51,78187.45,0.0,-0.90536,0.00012,5.13495]
[1777228904085,44.51,78187.38,0.0,-0.90537,0.00012,5.13443]
[1777228906403,44.51,78187.38,0.0,-0.90537,0.00012,5.13443]
[1777228906409,44.51,78187.38,0.0,-0.90537,0.00012,5.13443]
[1777228906527,44.51,78187.38,0.0,-0.90537,0.00012,5.13443]
[1777228906620,44.51,78187.38,0.0,-0.90536,0.00012,5.13468]
[1777228914155,44.52,78187.37,0.0,-0.90532,0.00012,5.1366]
[1777228924224,44.54,78187.37,0.0,-0.90525,0.00012,5.13942]
[1777228929260,44.54,78188.85,0.0,-0.90503,0.00012,5.14826]
[1777228930266,44.54,78192.26,0.0,-0.9046,0.00012,5.16572]
[1777228931273,44.54,78194.55,0.0,-0.9043,0.00013,5.17752]
[1777228934048,44.55,78196.29,0.0,-0.90408,0.00013,5.18653]
[1777228934267,44.55,78196.29,0.0,-0.90408,0.00013,5.18653]
[1777228934272,44.55,78196.29,0.0,-0.90408,0.00013,5.18653]
[1777228934520,44.55,78196.29,0.0,-0.90408,0.00013,5.18653]
[1777228934524,44.55,78200.8,0.0,-0.9035,0.00013,5.20975]
[1777228935475,44.55,78200.8,0.0,-0.9035,0.00013,5.20975]
[1777228935522,44.55,78200.8,0.0,-0.9035,0.00013,5.20975]
[1777228935576,44.55,78202.88,0.0,-0.90324,0.00013,5.22046]
[1777228939096,44.55,78204.36,0.0,-0.90304,0.00013,5.22841]
[1777228939274,44.55,78204.36,0.0,-0.90304,0.00013,5.22841]
[1777228940178,44.55,78204.56,0.0,-0.90301,0.00013,5.22956]
[1777228940271,44.55,78204.56,0.0,-0.90301,0.00013,5.22956]
[1777228940337,44.55,78204.51,0.0,-0.90301,0.00013,5.22944]
[1777228942812,44.55,78204.97,0.0,-0.90295,0.00013,5.23203]
[1777228943026,44.55,78204.97,0.0,-0.90295,0.00013,5.23203]
[1777228946978,44.56,78207.53,0.0,-0.90261,0.00013,5.24548]
[1777228947021,44.56,78207.53,0.0,-0.90261,0.00013,5.24548]
[1777228948991,44.56,78208.12,0.0,-0.90253,0.00013,5.24867]
[1777228949023,44.56,78208.12,0.0,-0.90253,0.00013,5.24867]
[1777228949399,44.56,78208.51,0.0,-0.90248,0.00013,5.25075]
[1777228952421,44.56,78208.93,0.0,-0.90256,0.00013,5.24425]
[1777228957456,44.56,78209.35,0.0,-0.9025,0.00013,5.24682]
[1777228958201,44.56,78209.35,0.0,-0.9025,0.00013,5.24682]
[1777228958270,44.56,78209.35,0.0,-0.9025,0.00013,5.24682]
[1777228958276,44.56,78209.35,0.0,-0.9025,0.00013,5.24682]
[1777228958519,44.56,78209.35,0.0,-0.9025,0.00013,5.24682]
[1777228958551,44.56,78208.56,0.0,-0.9026,0.00013,5.24289]
[1777228967228,44.56,78208.27,0.0,-0.90262,0.00013,5.2417]
[1777228967273,44.56,78208.27,0.0,-0.90262,0.00013,5.2417]
[1777228969540,44.56,78210.56,0.0,-0.90233,0.00013,5.25337]
[1777228974574,44.56,78210.68,0.0,-0.90232,0.00013,5.25376]
[1777228979610,44.56,78210.89,0.0,-0.9023,0.00013,5.2546]
[1777228983487,44.56,78211.34,0.0,-0.90225,0.00013,5.25674]
[1777228983523,44.56,78211.34,0.0,-0.90225,0.00013,5.25674]
[1777228983595,44.56,78211.34,0.0,-0.90225,0.00013,5.25674]
[1777228983637,44.56,78211.23,0.0,-0.90226,0.00013,5.25614]
[1777228983770,44.56,78211.23,0.0,-0.90226,0.00013,5.25614]
[1777228984645,44.56,78211.28,0.0,-0.90226,0.00013,5.25634]
[1777228989679,44.56,78211.38,0.0,-0.90225,0.00013,5.25659]
[1777228993979,44.56,78211.58,0.0,-0.90223,0.00013,5.25762]
[1777228994026,44.56,78211.58,0.0,-0.90223,0.00013,5.25762]
[1777229000339,44.56,78211.58,0.0,-0.90222,0.00013,5.2578]
[1777229000518,44.56,78211.58,0.0,-0.90222,0.00013,5.2578]
[1777229000901,44.56,78211.94,0.0,-0.90217,0.00013,5.25998]
[1777229001020,44.56,78211.94,0.0,-0.90217,0.00013,5.25998]
[1777229001120,44.56,78216.49,0.0,-0.90159,0.00013,5.28318]
[1777229001764,44.56,78223.15,0.0,-0.90073,0.00013,5.31713]
[1777229002770,44.56,78227.35,0.0,-0.90019,0.00013,5.33861]
[1777229004785,44.56,78227.31,0.0,-0.9002,0.00013,5.33832]
[1777229007455,44.56,78227.5,0.0,-0.90017,0.00013,5.33923]
[1777229007525,44.56,78227.5,0.0,-0.90017,0.00013,5.33923]
[1777229012043,44.56,78226.98,0.0,-0.90025,0.00013,5.3363]
[1777229012274,44.56,78226.98,0.0,-0.90025,0.00013,5.3363]
[1777229012309,44.56,78225.65,0.0,-0.90057,0.00013,5.32047]
[1777229012766,44.56,78225.65,0.0,-0.90057,0.00013,5.32047]
[1777229013019,44.56,78225.65,0.0,-0.90057,0.00013,5.32047]
[1777229018407,44.56,78227.18,0.0,-0.90037,0.00013,5.32813]
[1777229018523,44.56,78227.18,0.0,-0.90037,0.00013,5.32813]
[1777229019073,44.56,78227.99,0.0,-0.90027,0.00013,5.33222]
[1777229019270,44.56,78227.99,0.0,-0.90027,0.00013,5.33222]
[1777229019274,44.56,78232.38,0.0,-0.8997,0.00013,5.35464]
[1777229019891,44.56,78243.15,0.0,-0.8983,0.00013,5.40989]
[1777229020898,44.56,78246.94,0.0,-0.89781,0.00013,5.42916]
[1777229021958,44.56,78246.94,0.0,-0.89781,0.00013,5.42916]
[1777229022024,44.56,78246.94,0.0,-0.89781,0.00013,5.42916]
[1777229028040,44.55,78247.51,0.0,-0.89776,0.00013,5.43104]
[1777229028268,44.55,78247.51,0.0,-0.89776,0.00013,5.43104]
[1777229029402,44.55,78248.25,0.0,-0.89767,0.00013,5.43467]
[1777229029520,44.55,78248.25,0.0,-0.89767,0.00013,5.43467]
[1777229029571,44.55,78247.2,0.0,-0.89781,0.00013,5.42909]
[1777229029961,44.55,78249.13,0.0,-0.89756,0.00013,5.43887]
[1777229033991,44.54,78247.35,0.0,-0.89781,0.00013,5.429]
[1777229040031,44.54,78250.92,0.0,-0.89737,0.00013,5.44646]
[1777229043692,44.54,78251.25,0.0,-0.89733,0.00013,5.44782]
[1777229048086,44.53,78247.87,0.0,-0.8978,0.00013,5.42948]
[1777229050748,44.53,78247.42,0.0,-0.89786,0.00013,5.42703]
[1777229050771,44.53,78247.42,0.0,-0.89786,0.00013,5.42703]
[1777229051108,44.53,78247.91,0.0,-0.89781,0.00013,5.42928]
[1777229056143,44.53,78247.98,0.0,-0.89781,0.00013,5.42897]
[1777229061178,44.52,78242.93,0.0,-0.8985,0.00013,5.40228]
[1777229062185,44.52,78238.09,0.0,-0.89913,0.00013,5.37731]
[1777229068227,44.52,78238.8,0.0,-0.89905,0.00013,5.38048]
[1777229073262,44.52,78238.86,0.0,-0.8992,0.00013,5.37142]
[1777229079304,44.52,78238.93,0.0,-0.8992,0.00013,5.3713]
[1777229088367,44.51,78238.57,0.0,-0.89927,0.00013,5.3687]
[1777229093402,44.51,78238.96,0.0,-0.89922,0.00013,5.37031]
[1777229099444,44.51,78238.73,0.0,-0.89927,0.00013,5.36868]
[1777229102464,44.51,78236.62,0.0,-0.89955,0.00013,5.35766]
[1777229103472,44.51,78233.53,0.0,-0.89995,0.00013,5.34177]
[1777229106492,44.51,78235.27,0.0,-0.89972,0.00013,5.3506]
[1777229111528,44.51,78233.8,0.0,-0.89992,0.00013,5.3429]
[1777229116563,44.51,78235.55,0.0,-0.8997,0.00013,5.3517]
[1777229121597,44.51,78235.07,0.0,-0.89976,0.00013,5.34907]
[1777229126633,44.5,78234.02,0.0,-0.8999,0.00013,5.34352]
[1777229129653,44.5,78235.88,0.0,-0.89967,0.00013,5.35297]
[1777229131667,44.5,78236.06,0.0,-0.89979,0.00013,5.34486]
[1777229135902,44.5,78236.27,0.0,-0.89976,0.00013,5.34581]
[1777229136023,44.5,78236.27,0.0,-0.89976,0.00013,5.34581]
[1777229141738,44.5,78235.86,0.0,-0.89982,0.00013,5.34357]
[1777229151531,44.5,78235.91,0.0,-0.89981,0.00013,5.3438]
[1777229151807,44.5,78229.53,0.0,-0.90065,0.00013,5.31093]
[1777229152117,44.5,78229.53,0.0,-0.90065,0.00013,5.31093]
[1777229152276,44.5,78229.53,0.0,-0.90065,0.00013,5.31093]
[1777229152815,44.5,78225.81,0.0,-0.90112,0.00013,5.29194]
[1777229157851,44.5,78224.67,0.0,-0.90127,0.00013,5.28632]
[1777229160872,44.5,78219.68,0.0,-0.9019,0.00013,5.26102]
[1777229164900,44.5,78216.8,0.0,-0.90226,0.00013,5.24663]
[1777229165907,44.5,78215.08,0.0,-0.90248,0.00013,5.23796]
[1777229168928,44.51,78213.26,0.0,-0.9027,0.00013,5.22902]
[1777229173963,44.51,78212.89,0.0,-0.90274,0.00013,5.22759]
[1777229177099,44.51,78213.06,0.0,-0.90271,0.00013,5.22869]
[1777229177201,44.51,78220.19,0.0,-0.9018,0.00013,5.26508]
[1777229178168,44.51,78220.19,0.0,-0.9018,0.00013,5.26508]
[1777229178209,44.51,78247.92,0.0,-0.8982,0.00013,5.40727]
[1777229180854,44.51,78249.24,0.0,-0.89803,0.00013,5.41407]
[1777229180856,44.51,78249.4,0.0,-0.89801,0.00013,5.4146]
[1777229184033,44.51,78253.49,0.0,-0.89749,0.00013,5.43524]
[1777229188964,44.5,78253.14,0.0,-0.89755,0.00013,5.43279]
[1777229189020,44.5,78253.25,0.0,-0.89753,0.00013,5.43336]
[1777229193785,44.5,78252.95,0.0,-0.89774,0.00013,5.42203]
[1777229194019,44.5,78253.07,0.0,-0.89773,0.00013,5.4225]
[1777229198464,44.5,78253.53,0.0,-0.89768,0.00013,5.42429]
[1777229198520,44.5,78253.53,0.0,-0.89768,0.00013,5.42429]
[1777229198621,44.5,78253.13,0.0,-0.89774,0.00013,5.42208]
[1777229199878,44.5,78253.13,0.0,-0.89774,0.00013,5.42208]
[1777229200022,44.5,78253.13,0.0,-0.89774,0.00013,5.42194]
[1777229201006,44.49,78253.72,0.0,-0.89767,0.00013,5.42484]
[1777229201019,44.49,78253.72,0.0,-0.89767,0.00013,5.42484]
[1777229201156,44.49,78256.63,0.0,-0.89729,0.00013,5.4397]
[1777229205391,44.49,78257.3,0.0,-0.89721,0.00013,5.44264]
[1777229205519,44.49,78257.3,0.0,-0.89721,0.00013,5.44264]
[1777229211226,44.48,78256.93,0.0,-0.89729,0.00013,5.43954]
[1777229212184,44.48,78256.93,0.0,-0.89729,0.00013,5.43954]
[1777229212269,44.48,78256.93,0.0,-0.89729,0.00013,5.43954]
[1777229212285,44.48,78256.78,0.0,-0.89731,0.00013,5.4386]
[1777229217178,44.48,78256.82,0.0,-0.89733,0.00013,5.43816]
[1777229217273,44.48,78256.82,0.0,-0.89733,0.00013,5.43816]
[1777229220637,44.48,78255.67,0.0,-0.89749,0.00013,5.43176]
[1777229220773,44.48,78255.67,0.0,-0.89749,0.00013,5.43176]
[1777229225033,44.47,78255.97,0.0,-0.89747,0.00013,5.43256]
[1777229225270,44.47,78255.97,0.0,-0.89747,0.00013,5.43256]
[1777229225324,44.47,78255.06,0.0,-0.89759,0.00013,5.42772]
[1777229226442,44.47,78255.06,0.0,-0.89759,0.00013,5.42772]
[1777229226522,44.47,78255.06,0.0,-0.89759,0.00013,5.42772]
[1777229229639,44.47,78256.29,0.0,-0.89744,0.00013,5.43363]
[1777229229771,44.47,78256.29,0.0,-0.89744,0.00013,5.43363]
[1777229230475,44.47,78255.6,0.0,-0.89754,0.00013,5.42992]
[1777229233891,44.47,78254.54,0.0,-0.89769,0.00013,5.42404]
[1777229234020,44.47,78254.54,0.0,-0.89769,0.00013,5.42404]
[1777229234742,44.47,78253.87,0.0,-0.89778,0.00013,5.42045]
[1777229234780,44.47,78253.87,0.0,-0.89778,0.00013,5.42045]
[1777229242449,44.46,78253.75,0.0,-0.89783,0.00013,5.41867]
[1777229247256,44.46,78253.75,0.0,-0.89783,0.00013,5.41867]
[1777229247277,44.46,78253.75,0.0,-0.89783,0.00013,5.41867]
[1777229252519,44.46,78253.74,0.0,-0.89801,0.00013,5.40829]
[1777229257464,44.45,78254.25,0.0,-0.89795,0.00013,5.4104]
[1777229257527,44.45,78254.25,0.0,-0.89795,0.00013,5.4104]
[1777229262997,44.45,78254.99,0.0,-0.89787,0.00013,5.41354]
[1777229263022,44.45,78254.99,0.0,-0.89787,0.00013,5.41354]
[1777229269819,44.45,78255.53,0.0,-0.89782,0.00013,5.41551]
[1777229270019,44.45,78255.53,0.0,-0.89782,0.00013,5.41551]
[1777229271981,44.44,78255.11,0.0,-0.89789,0.00013,5.41291]
[1777229272023,44.44,78255.11,0.0,-0.89789,0.00013,5.41291]
[1777229277695,44.44,78254.3,0.0,-0.89802,0.00013,5.40781]
[1777229280644,44.44,78254.94,0.0,-0.89794,0.00013,5.411]
[1777229280780,44.44,78254.94,0.0,-0.89794,0.00013,5.411]
[1777229282439,44.44,78255.26,0.0,-0.89791,0.00013,5.41228]
[1777229282521,44.44,78255.26,0.0,-0.89791,0.00013,5.41228]
[1777229287766,44.43,78255.32,0.0,-0.89792,0.00013,5.41189]
[1777229292802,44.43,78255.72,0.0,-0.89788,0.00013,5.41336]
[1777229294090,44.43,78255.72,0.0,-0.89788,0.00013,5.41336]
[1777229294273,44.43,78255.59,0.0,-0.8979,0.00013,5.41257]
[1777229296466,44.43,78254.89,0.0,-0.898,0.00013,5.40872]
[1777229296520,44.43,78254.89,0.0,-0.898,0.00013,5.40872]
[1777229300748,44.43,78255.28,0.0,-0.89796,0.00013,5.41024]
[1777229300771,44.43,78255.28,0.0,-0.89796,0.00013,5.41024]
[1777229305893,44.42,78256.38,0.0,-0.89783,0.00013,5.41515]
[1777229311935,44.42,78263.57,0.0,-0.89705,0.00013,5.44252]
[1777229312946,44.42,78270.19,0.0,-0.89617,0.00013,5.47664]
[1777229314013,44.42,78270.19,0.0,-0.89617,0.00013,5.47664]
[1777229314025,44.42,78270.19,0.0,-0.89617,0.00013,5.47664]
[1777229314145,44.42,78270.02,0.0,-0.8962,0.00013,5.47554]
[1777229314278,44.42,78270.02,0.0,-0.8962,0.00013,5.47554]
[1777229317941,44.41,78270.62,0.0,-0.89613,0.00013,5.478]
[1777229318019,44.41,78270.62,0.0,-0.89613,0.00013,5.478]
[1777229318985,44.41,78273.68,0.0,-0.89574,0.00013,5.49345]
[1777229319992,44.41,78278.07,0.0,-0.89515,0.00013,5.51603]
[1777229321214,44.41,78278.6,0.0,-0.89509,0.00013,5.51852]
[1777229321278,44.41,78278.6,0.0,-0.89509,0.00013,5.51852]
[1777229323013,44.41,78276.66,0.0,-0.89536,0.00013,5.5079]
[1777229323250,44.41,78276.66,0.0,-0.89536,0.00013,5.5079]
[1777229323270,44.41,78276.66,0.0,-0.89536,0.00013,5.5079]
[1777229324020,44.4,78274.19,0.0,-0.8957,0.00013,5.49481]
[1777229324253,44.4,78274.19,0.0,-0.8957,0.00013,5.49481]
[1777229324275,44.4,78274.19,0.0,-0.8957,0.00013,5.49481]
[1777229326034,44.4,78283.46,0.0,-0.89446,0.00014,5.54258]
[1777229326699,44.4,78283.46,0.0,-0.89446,0.00014,5.54258]
[1777229326769,44.4,78283.46,0.0,-0.89446,0.00014,5.54258]
[1777229327041,44.4,78288.13,0.0,-0.89382,0.00014,5.56727]
[1777229327693,44.4,78288.13,0.0,-0.89382,0.00014,5.56727]
[1777229327773,44.4,78288.13,0.0,-0.89382,0.00014,5.56727]
[1777229327868,44.4,78288.13,0.0,-0.89382,0.00014,5.56727]
[1777229328020,44.4,78288.13,0.0,-0.89382,0.00014,5.56727]
[1777229328048,44.4,78286.78,0.0,-0.89401,0.00014,5.56018]
[1777229329195,44.4,78287.18,0.0,-0.89395,0.00014,5.5622]
[1777229329271,44.4,78287.18,0.0,-0.89395,0.00014,5.5622]
[1777229334090,44.4,78284.28,0.0,-0.89436,0.00014,5.54673]
[1777229335407,44.4,78283.78,0.0,-0.89443,0.00014,5.54405]
[1777229335526,44.4,78283.78,0.0,-0.89443,0.00014,5.54405]
[1777229339136,44.4,78284.53,0.0,-0.89433,0.00014,5.54784]
[1777229339270,44.4,78284.53,0.0,-0.89433,0.00014,5.54784]
[1777229345196,44.4,78284.56,0.0,-0.89433,0.00014,5.54774]
[1777229351018,44.4,78284.95,0.0,-0.89428,0.00014,5.54964]
[1777229351120,44.4,78284.7,0.0,-0.89431,0.00014,5.54832]
[1777229352388,44.4,78284.97,0.0,-0.89428,0.00014,5.5497]
[1777229352522,44.4,78284.97,0.0,-0.89428,0.00014,5.5497]
[1777229357564,44.4,78284.78,0.0,-0.89428,0.00014,5.54979]
[1777229357773,44.4,78284.78,0.0,-0.89428,0.00014,5.54979]
[1777229363484,44.41,78283.13,0.0,-0.89448,0.00014,5.54198]
[1777229363521,44.41,78283.13,0.0,-0.89448,0.00014,5.54198]
[1777229366345,44.41,78270.94,0.0,-0.89612,0.00013,5.4786]
[1777229367215,44.41,78270.94,0.0,-0.89612,0.00013,5.4786]
[1777229367282,44.41,78270.94,0.0,-0.89612,0.00013,5.4786]
[1777229367352,44.41,78267.1,0.0,-0.89663,0.00013,5.45877]
[1777229369366,44.41,78265.07,0.0,-0.89689,0.00013,5.44849]
[1777229371199,44.41,78265.26,0.0,-0.89687,0.00013,5.44961]
[1777229371268,44.41,78265.26,0.0,-0.89687,0.00013,5.44961]
[1777229372142,44.41,78265.26,0.0,-0.89687,0.00013,5.44961]
[1777229371380,44.41,78265.69,0.0,-0.89695,0.00013,5.44294]
[1777229372271,44.41,78265.69,0.0,-0.89695,0.00013,5.44294]
[1777229377835,44.41,78264.68,0.0,-0.89707,0.00013,5.43832]
[1777229378020,44.41,78264.68,0.0,-0.89707,0.00013,5.43832]
[1777229381687,44.42,78262.85,0.0,-0.8973,0.00013,5.42941]
[1777229381771,44.42,78262.85,0.0,-0.8973,0.00013,5.42941]
[1777229381868,44.42,78257.15,0.0,-0.89805,0.00013,5.40011]
[1777229382457,44.42,78259.24,0.0,-0.89777,0.00013,5.41108]
[1777229383893,44.42,78259.24,0.0,-0.89777,0.00013,5.41108]
[1777229384027,44.42,78259.24,0.0,-0.89777,0.00013,5.41108]
[1777229384093,44.42,78266.08,0.0,-0.89685,0.00013,5.44662]
[1777229384471,44.42,78268.61,0.0,-0.89651,0.00013,5.45984]
[1777229386135,44.42,78268.61,0.0,-0.89651,0.00013,5.45984]
[1777229386275,44.42,78269.01,0.0,-0.89646,0.00013,5.46201]
[1777229387188,44.42,78269.01,0.0,-0.89646,0.00013,5.46201]
[1777229387270,44.42,78269.01,0.0,-0.89646,0.00013,5.4621]
[1777229387491,44.42,78269.44,0.0,-0.8964,0.00013,5.46441]
[1777229396096,44.42,78269.37,0.0,-0.8964,0.00013,5.46437]
[1777229396273,44.42,78269.37,0.0,-0.89639,0.00013,5.46467]
[1777229401006,44.42,78268.64,0.0,-0.89648,0.00013,5.46111]
[1777229401018,44.42,78268.64,0.0,-0.89648,0.00013,5.46111]
[1777229407864,44.43,78268.64,0.0,-0.89647,0.00013,5.46158]
[1777229408021,44.43,78268.64,0.0,-0.89647,0.00013,5.46158]
[1777229408122,44.43,78265.92,0.0,-0.89683,0.00013,5.44761]
[1777229410120,44.43,78265.09,0.0,-0.89694,0.00013,5.4434]
[1777229410271,44.43,78264.47,0.0,-0.89702,0.00013,5.44028]
[1777229410653,44.43,78264.36,0.0,-0.89703,0.00013,5.4398]
[1777229412111,44.43,78264.36,0.0,-0.89703,0.00013,5.4398]
[1777229412273,44.43,78264.4,0.0,-0.89702,0.00013,5.44009]
[1777229417702,44.43,78263.46,0.0,-0.89713,0.00013,5.4358]
[1777229422158,44.43,78263.6,0.0,-0.89711,0.00013,5.4368]
[1777229422274,44.43,78263.4,0.0,-0.89713,0.00013,5.43586]
[1777229424216,44.43,78263.81,0.0,-0.89707,0.00013,5.43807]
[1777229424272,44.44,78263.88,0.0,-0.89706,0.00013,5.43852]
[1777229424750,44.44,78264.09,0.0,-0.89703,0.00013,5.43969]
[1777229429895,44.44,78265.06,0.0,-0.89689,0.00013,5.44502]
[1777229430027,44.44,78265.06,0.0,-0.89689,0.00013,5.44502]
[1777229431799,44.44,78265.46,0.0,-0.89698,0.00013,5.43829]
[1777229436836,44.44,78265.47,0.0,-0.89697,0.00013,5.43876]
[1777229442184,44.44,78265.42,0.0,-0.89697,0.00013,5.43885]
[1777229442223,44.44,78271.81,0.0,-0.89611,0.00013,5.47203]
[1777229442272,44.44,78271.81,0.0,-0.89611,0.00013,5.47203]
[1777229442878,44.44,78276.32,0.0,-0.8955,0.00013,5.49547]
[1777229444647,44.44,78276.37,0.0,-0.8955,0.00013,5.49573]
[1777229444773,44.44,78276.37,0.0,-0.8955,0.00013,5.49573]
[1777229444893,44.44,78276.55,0.0,-0.89547,0.00013,5.49667]
[1777229449928,44.44,78276.5,0.0,-0.89548,0.00013,5.49643]
[1777229453577,44.44,78276.93,0.0,-0.89542,0.00013,5.49868]
[1777229453775,44.44,78276.93,0.0,-0.89542,0.00013,5.49868]
[1777229462013,44.44,78276.4,0.0,-0.89549,0.00013,5.49596]
[1777229463141,44.44,78276.4,0.0,-0.89549,0.00013,5.49596]
[1777229463242,44.44,78276.42,0.0,-0.89549,0.00013,5.49608]
[1777229463269,44.44,78276.42,0.0,-0.89549,0.00013,5.49608]
[1777229466040,44.44,78274.18,0.0,-0.89579,0.00013,5.48452]
[1777229469017,44.44,78274.05,0.0,-0.8958,0.00013,5.48393]
[1777229474098,44.45,78274.66,0.0,-0.89571,0.00013,5.48736]
[1777229475610,44.45,78274.2,0.0,-0.89578,0.00013,5.48501]
[1777229475780,44.45,78274.2,0.0,-0.89578,0.00013,5.48501]
[1777229477770,44.45,78273.53,0.0,-0.89586,0.00013,5.48164]
[1777229478018,44.45,78273.53,0.0,-0.89586,0.00013,5.48164]
[1777229478126,44.45,78266.51,0.0,-0.8968,0.00013,5.44533]
[1777229480139,44.45,78265.07,0.0,-0.89698,0.00013,5.43811]
[1777229482458,44.45,78265.02,0.0,-0.89699,0.00013,5.43809]
[1777229482520,44.45,78265.02,0.0,-0.89699,0.00013,5.43809]
[1777229488196,44.45,78264.8,0.0,-0.897,0.00013,5.43768]
[1777229493231,44.46,78264.63,0.0,-0.89715,0.00013,5.42838]
[1777229499272,44.46,78265.05,0.0,-0.89707,0.00013,5.43131]
[1777229501533,44.46,78265.36,0.0,-0.89703,0.00013,5.43304]
[1777229501769,44.46,78265.36,0.0,-0.89703,0.00013,5.43304]
[1777229504961,44.46,78265.24,0.0,-0.89703,0.00013,5.43277]
[1777229505020,44.46,78265.24,0.0,-0.89703,0.00013,5.43277]
[1777229505032,44.46,78264.65,0.0,-0.89711,0.00013,5.42995]
[1777229509022,44.46,78264.65,0.0,-0.8971,0.00013,5.43019]
[1777229520420,44.47,78264.79,0.0,-0.89704,0.00013,5.43251]
[1777229531523,44.48,78264.82,0.0,-0.89701,0.00013,5.43382]
[1777229535041,44.48,78264.7,0.0,-0.89702,0.00013,5.4333]
[1777229535270,44.48,78264.7,0.0,-0.89702,0.00013,5.4333]
[1777229537221,44.48,78263.9,0.0,-0.89712,0.00013,5.42946]
[1777229537270,44.48,78263.9,0.0,-0.89712,0.00013,5.42946]
[1777229537322,44.48,78265.17,0.0,-0.89695,0.00013,5.43613]
[1777229544631,44.48,78265.14,0.0,-0.89694,0.00013,5.43644]
[1777229544772,44.48,78265.14,0.0,-0.89694,0.00013,5.43644]
[1777229550656,44.49,78265.44,0.0,-0.89688,0.00013,5.43881]
[1777229553678,44.49,78265.24,0.0,-0.89704,0.00013,5.429]
[1777229555520,44.49,78265.36,0.0,-0.89702,0.00013,5.42971]
[1777229555770,44.49,78265.36,0.0,-0.89702,0.00013,5.42971]
[1777229556099,44.49,78265.36,0.0,-0.89702,0.00013,5.42971]
[1777229556272,44.49,78265.36,0.0,-0.89702,0.00013,5.42971]
[1777229556331,44.49,78265.34,0.0,-0.89702,0.00013,5.4297]
[1777229561734,44.49,78265.3,0.0,-0.89701,0.00013,5.43008]
[1777229568783,44.5,78265.12,0.0,-0.89702,0.00013,5.42983]
[1777229573818,44.5,78265.42,0.0,-0.89697,0.00013,5.43185]
[1777229579860,44.5,78265.57,0.0,-0.89693,0.00013,5.43318]
[1777229585548,44.5,78265.79,0.0,-0.8969,0.00013,5.43468]
[1777229590937,44.51,78265.59,0.0,-0.89691,0.00013,5.43426]
[1777229595973,44.51,78265.64,0.0,-0.89689,0.00013,5.43496]
[1777229597023,44.51,78265.64,0.0,-0.89689,0.00013,5.43496]
[1777229599023,44.51,78266.2,0.0,-0.89681,0.00013,5.43802]
[1777229599058,44.51,78266.2,0.0,-0.89681,0.00013,5.43802]
[1777229599270,44.51,78266.2,0.0,-0.89681,0.00013,5.43802]
[1777229599372,44.51,78266.34,0.0,-0.89679,0.00013,5.43882]
[1777229605036,44.51,78266.39,0.0,-0.89677,0.00013,5.43956]
[1777229610071,44.51,78266.6,0.0,-0.89673,0.00013,5.44105]
[1777229611078,44.51,78266.46,0.0,-0.89689,0.00013,5.43135]
[1777229614098,44.52,78268.65,0.0,-0.89659,0.00013,5.44292]
[1777229614778,44.52,78268.65,0.0,-0.89659,0.00013,5.44292]
[1777229615022,44.52,78268.65,0.0,-0.89659,0.00013,5.44292]
[1777229615105,44.52,78278.1,0.0,-0.89533,0.00013,5.49192]
[1777229616112,44.52,78278.72,0.0,-0.89524,0.00013,5.49514]
[1777229621359,44.52,78278.84,0.0,-0.89523,0.00013,5.49577]
[1777229621148,44.52,78274.94,0.0,-0.89575,0.00013,5.47556]
[1777229621524,44.52,78274.94,0.0,-0.89575,0.00013,5.47556]
[1777229623499,44.52,78273.95,0.0,-0.89588,0.00013,5.47051]
[1777229623526,44.52,78273.95,0.0,-0.89588,0.00013,5.47051]
[1777229624169,44.52,78273.64,0.0,-0.89592,0.00013,5.46896]
[1777229629203,44.52,78273.67,0.0,-0.89591,0.00013,5.46938]
[1777229634239,44.52,78274.05,0.0,-0.89585,0.00013,5.47163]
[1777229639276,44.52,78273.92,0.0,-0.89586,0.00013,5.47125]
[1777229641020,44.52,78273.71,0.0,-0.89589,0.00013,5.47023]
[1777229641620,44.52,78272.99,0.0,-0.89598,0.00013,5.46656]
[1777229641778,44.52,78272.99,0.0,-0.89598,0.00013,5.46656]
[1777229642296,44.52,78274.0,0.0,-0.89585,0.00013,5.47186]
[1777229647332,44.52,78273.91,0.0,-0.89585,0.00013,5.47171]
[1777229651924,44.52,78274.17,0.0,-0.89581,0.00013,5.47332]
[1777229652024,44.52,78274.17,0.0,-0.89581,0.00013,5.47332]
[1777229652366,44.53,78279.22,0.0,-0.89513,0.00013,5.49956]
[1777229653373,44.53,78281.46,0.0,-0.89482,0.00014,5.51125]
[1777229657502,44.53,78282.39,0.0,-0.8947,0.00014,5.51614]
[1777229657526,44.53,78282.39,0.0,-0.8947,0.00014,5.51614]
[1777229658408,44.53,78282.15,0.0,-0.89473,0.00014,5.5149]
[1777229660028,44.53,78282.1,0.0,-0.89473,0.00014,5.51465]
[1777229660285,44.53,78282.1,0.0,-0.89473,0.00014,5.51465]
[1777229664692,44.53,78281.48,0.0,-0.89482,0.00014,5.51151]
[1777229664772,44.53,78281.48,0.0,-0.89482,0.00014,5.51151]
[1777229665457,44.53,78282.04,0.0,-0.89474,0.00014,5.51443]
[1777229666704,44.53,78281.94,0.0,-0.89475,0.00014,5.51393]
[1777229666774,44.53,78281.94,0.0,-0.89475,0.00014,5.51393]
[1777229671502,44.53,78282.51,0.0,-0.89482,0.00014,5.5079]
[1777229677542,44.53,78282.54,0.0,-0.89481,0.00014,5.50819]
[1777229678910,44.53,78282.54,0.0,-0.89481,0.00014,5.50819]
[1777229679020,44.53,78282.54,0.0,-0.89481,0.00014,5.50819]
[1777229680899,44.53,78283.78,0.0,-0.89464,0.00014,5.51471]
[1777229681020,44.53,78283.78,0.0,-0.89464,0.00014,5.51471]
[1777229681122,44.53,78283.62,0.0,-0.89466,0.00014,5.5139]
[1777229684747,44.53,78283.41,0.0,-0.89469,0.00014,5.51287]
[1777229684768,44.53,78283.41,0.0,-0.89469,0.00014,5.51287]
[1777229690633,44.53,78284.56,0.0,-0.89453,0.00014,5.51896]
[1777229692468,44.53,78284.56,0.0,-0.89453,0.00014,5.51896]
[1777229692518,44.53,78285.53,0.0,-0.8944,0.00014,5.52401]
[1777229692647,44.53,78285.75,0.0,-0.89437,0.00014,5.52516]
[1777229697022,44.53,78285.57,0.0,-0.8944,0.00014,5.52423]
[1777229698318,44.53,78285.6,0.0,-0.89439,0.00014,5.52438]
[1777229698528,44.53,78284.98,0.0,-0.89448,0.00014,5.52116]
[1777229703724,44.53,78285.44,0.0,-0.89441,0.00014,5.52357]
[1777229710073,44.53,78285.29,0.0,-0.89443,0.00014,5.5228]
[1777229710289,44.53,78294.44,0.0,-0.89319,0.00014,5.57044]
[1777229710773,44.53,78292.48,0.0,-0.89346,0.00014,5.56016]
[1777229712289,44.53,78292.48,0.0,-0.89346,0.00014,5.56016]
[1777229712390,44.53,78291.49,0.0,-0.89359,0.00014,5.55525]
[1777229713444,44.53,78291.49,0.0,-0.89359,0.00014,5.55525]
[1777229714802,44.53,78286.64,0.0,-0.89425,0.00014,5.52991]
[1777229716740,44.53,78285.43,0.0,-0.89441,0.00014,5.5236]
[1777229716772,44.53,78285.43,0.0,-0.89441,0.00014,5.5236]
[1777229716818,44.53,78293.0,0.0,-0.89338,0.00014,5.56299]
[1777229719109,44.53,78293.87,0.0,-0.89327,0.00014,5.56746]
[1777229719229,44.53,78293.87,0.0,-0.89327,0.00014,5.56746]
[1777229719277,44.53,78293.87,0.0,-0.89326,0.00014,5.56754]
[1777229719584,44.53,78293.87,0.0,-0.89326,0.00014,5.56754]
[1777229719773,44.53,78293.87,0.0,-0.89326,0.00014,5.56754]
[1777229724383,44.53,78295.55,0.0,-0.89302,0.00014,5.5767]
[1777229728352,44.54,78297.57,0.0,-0.89273,0.00014,5.58798]
[1777229728521,44.54,78297.57,0.0,-0.89273,0.00014,5.58798]
[1777229728387,44.54,78297.24,0.0,-0.89277,0.00014,5.58643]
[1777229731926,44.54,78298.71,0.0,-0.8927,0.00014,5.58565]
[1777229734946,44.54,78308.2,0.0,-0.89138,0.00014,5.63573]
[1777229736960,44.54,78309.7,0.0,-0.89116,0.00014,5.64377]
[1777229743003,44.55,78308.74,0.0,-0.89128,0.00014,5.63921]
[1777229745017,44.55,78306.68,0.0,-0.89156,0.00014,5.62858]
[1777229750052,44.55,78308.73,0.0,-0.89127,0.00014,5.6397]
[1777229755089,44.55,78310.24,0.0,-0.89105,0.00014,5.64793]
[1777229760123,44.55,78312.23,0.0,-0.89077,0.00014,5.65856]
[1777229762137,44.55,78314.23,0.0,-0.89049,0.00014,5.66911]
[1777229768178,44.55,78314.26,0.0,-0.89049,0.00014,5.66934]
[1777229773213,44.55,78315.26,0.0,-0.89035,0.00014,5.67462]
[1777229778249,44.55,78312.43,0.0,-0.89074,0.00014,5.65981]
[1777229783283,44.55,78311.32,0.0,-0.89089,0.00014,5.65408]
[1777229788319,44.55,78310.64,0.0,-0.89098,0.00014,5.65066]
[1777229791340,44.55,78310.6,0.0,-0.89113,0.00014,5.64139]
[1777229793354,44.55,78308.06,0.0,-0.89148,0.00014,5.62817]
[1777229804431,44.56,78307.96,0.0,-0.89148,0.00014,5.62827]
[1777229809465,44.56,78307.88,0.0,-0.89148,0.00014,5.62812]
[1777229811480,44.56,78300.74,0.0,-0.89246,0.00014,5.59094]
[1777229813493,44.56,78298.65,0.0,-0.89274,0.00014,5.58027]
[1777229818529,44.56,78298.27,0.0,-0.89278,0.00014,5.57889]
[1777229823565,44.57,78298.2,0.0,-0.89277,0.00014,5.57916]
[1777229827597,44.57,78293.7,0.0,-0.8934,0.00014,5.55537]
[1777229832633,44.56,78292.72,0.0,-0.89354,0.00014,5.54994]
[1777229837668,44.56,78292.5,0.0,-0.89358,0.00014,5.54836]
[1777229844718,44.57,78292.72,0.0,-0.89353,0.00014,5.55026]
[1777229849753,44.57,78293.57,0.0,-0.89339,0.00014,5.55566]
[1777229851768,44.57,78293.54,0.0,-0.89353,0.00014,5.54669]
[1777229856803,44.58,78293.03,0.0,-0.89358,0.00014,5.54487]
[1777229870901,44.59,78293.39,0.0,-0.89347,0.00014,5.54901]
[1777229875936,44.59,78293.52,0.0,-0.89343,0.00014,5.55043]
[1777229880971,44.59,78293.5,0.0,-0.89342,0.00014,5.55106]
[1777229886006,44.6,78293.28,0.0,-0.89343,0.00014,5.55064]
[1777229891043,44.6,78293.39,0.0,-0.89339,0.00014,5.55192]
[1777229896078,44.61,78293.42,0.0,-0.89337,0.00014,5.55277]
[1777229901114,44.61,78292.18,0.0,-0.89352,0.00014,5.54706]
[1777229907156,44.61,78291.53,0.0,-0.89358,0.00014,5.54466]
[1777229907939,44.61,78291.53,0.0,-0.89358,0.00014,5.54466]
[1777229908019,44.61,78291.53,0.0,-0.89358,0.00014,5.54466]
[1777229910177,44.62,78286.15,0.0,-0.8943,0.00014,5.51722]
[1777229911184,44.62,78279.24,0.0,-0.89538,0.00013,5.47252]
[1777229912191,44.62,78273.94,0.0,-0.89609,0.00013,5.44508]
[1777229914176,44.62,78272.14,0.0,-0.89633,0.00013,5.4358]
[1777229914277,44.62,78272.14,0.0,-0.89633,0.00013,5.4358]
[1777229914359,44.62,78271.04,0.0,-0.89648,0.00013,5.43015]
[1777229915518,44.62,78271.04,0.0,-0.89648,0.00013,5.43015]
[1777229917226,44.62,78266.04,0.0,-0.89714,0.00013,5.40447]
[1777229918233,44.62,78262.64,0.0,-0.89759,0.00013,5.38704]
[1777229919286,44.62,78262.64,0.0,-0.89759,0.00013,5.38704]
[1777229919535,44.62,78262.64,0.0,-0.89759,0.00013,5.38704]
[1777229921200,44.62,78263.13,0.0,-0.89752,0.00013,5.38975]
[1777229921272,44.62,78263.13,0.0,-0.89752,0.00013,5.38975]
[1777229921301,44.62,78263.18,0.0,-0.89751,0.00013,5.39009]
[1777229927285,44.62,78263.3,0.0,-0.89749,0.00013,5.39107]
[1777229927530,44.62,78263.3,0.0,-0.89749,0.00013,5.39107]
[1777229930317,44.62,78260.01,0.0,-0.89791,0.00013,5.37466]
[1777229931121,44.62,78260.01,0.0,-0.89791,0.00013,5.37466]
[1777229931269,44.62,78260.01,0.0,-0.89791,0.00013,5.37466]
[1777229931324,44.63,78275.81,0.0,-0.8958,0.00013,5.45619]
[1777229932073,44.63,78275.81,0.0,-0.8958,0.00013,5.45619]
[1777229932269,44.63,78275.81,0.0,-0.8958,0.00013,5.45619]
[1777229932330,44.63,78283.41,0.0,-0.89478,0.00014,5.49553]
[1777229934430,44.63,78284.78,0.0,-0.89459,0.00014,5.50259]
[1777229934525,44.63,78284.78,0.0,-0.89459,0.00014,5.50259]
[1777229934531,44.63,78284.78,0.0,-0.8946,0.00014,5.50255]
[1777229940387,44.63,78286.56,0.0,-0.89433,0.00014,5.51258]
[1777229945421,44.63,78287.3,0.0,-0.8942,0.00014,5.5175]
[1777229950456,44.64,78286.9,0.0,-0.89423,0.00014,5.51649]
[1777229951527,44.64,78286.9,0.0,-0.89423,0.00014,5.51649]
[1777229958514,44.65,78286.95,0.0,-0.89418,0.00014,5.51844]
[1777229960528,44.65,78300.54,0.0,-0.89231,0.00014,5.58949]
[1777229960928,44.65,78300.54,0.0,-0.89231,0.00014,5.58949]
[1777229961023,44.65,78300.54,0.0,-0.89231,0.00014,5.58949]
[1777229961535,44.65,78306.73,0.0,-0.89146,0.00014,5.62188]
[1777229963192,44.65,78306.91,0.0,-0.89143,0.00014,5.62288]
[1777229963277,44.65,78306.91,0.0,-0.89143,0.00014,5.62288]
[1777229963549,44.65,78307.37,0.0,-0.89136,0.00014,5.62534]
[1777229968584,44.65,78307.78,0.0,-0.8913,0.00014,5.62773]
[1777229971309,44.65,78307.7,0.0,-0.89131,0.00014,5.62741]
[1777229971524,44.65,78307.7,0.0,-0.89131,0.00014,5.62741]
[1777229971605,44.65,78307.25,0.0,-0.89152,0.00014,5.61594]
[1777229978654,44.66,78307.81,0.0,-0.89143,0.00014,5.61923]
[1777229983688,44.66,78307.83,0.0,-0.89142,0.00014,5.61958]
[1777229986752,44.66,78307.84,0.0,-0.89142,0.00014,5.61972]
[1777229986769,44.66,78307.84,0.0,-0.89142,0.00014,5.61972]
[1777229989378,44.66,78308.56,0.0,-0.89132,0.00014,5.62362]
[1777229989525,44.66,78308.56,0.0,-0.89132,0.00014,5.62362]
[1777229989730,44.66,78309.37,0.0,-0.8912,0.00014,5.62791]
[1777229995773,44.66,78308.02,0.0,-0.89138,0.00014,5.62107]
[1777229998794,44.66,78303.35,0.0,-0.89202,0.00014,5.59683]
[1777230000816,44.66,78314.26,0.0,-0.89051,0.00014,5.65392]
[1777230001817,44.66,78321.13,0.0,-0.88955,0.00014,5.68996]
[1777230002824,44.66,78320.83,0.0,-0.88959,0.00014,5.68838]
[1777230004674,44.66,78320.32,0.0,-0.88967,0.00014,5.68565]
[1777230004838,44.66,78320.11,0.0,-0.8897,0.00014,5.6845]
[1777230004889,44.66,78320.11,0.0,-0.8897,0.00014,5.6845]
[1777230008866,44.66,78308.16,0.0,-0.89136,0.00014,5.62186]
[1777230009877,44.66,78303.51,0.0,-0.892,0.00014,5.59757]
[1777230010887,44.66,78302.94,0.0,-0.89208,0.00014,5.59467]
[1777230015914,44.66,78303.36,0.0,-0.89201,0.00014,5.5975]
[1777230019944,44.67,78298.7,0.0,-0.89264,0.00014,5.57356]
[1777230020950,44.67,78295.02,0.0,-0.89314,0.00014,5.55467]
[1777230022968,44.67,78292.28,0.0,-0.8935,0.00014,5.54078]
[1777230026300,44.67,78291.55,0.0,-0.89359,0.00014,5.53726]
[1777230026519,44.67,78291.55,0.0,-0.89359,0.00014,5.53726]
[1777230026527,44.67,78289.05,0.0,-0.89393,0.00014,5.52438]
[1777230026995,44.67,78287.05,0.0,-0.8942,0.00014,5.51412]
[1777230031024,44.67,78286.17,0.0,-0.89445,0.00014,5.50098]
[1777230033828,44.67,78287.96,0.0,-0.89421,0.00014,5.51039]
[1777230033877,44.67,78289.94,0.0,-0.89393,0.00014,5.5208]
[1777230034029,44.67,78289.94,0.0,-0.89393,0.00014,5.5208]
[1777230039080,44.67,78290.12,0.0,-0.89392,0.00014,5.52136]
[1777230040271,44.67,78290.12,0.0,-0.89392,0.00014,5.52136]
[1777230043107,44.67,78285.58,0.0,-0.89457,0.00014,5.4965]
[1777230044257,44.67,78285.58,0.0,-0.89457,0.00014,5.4965]
[1777230044271,44.67,78285.58,0.0,-0.89457,0.00014,5.4965]
[1777230044355,44.67,78285.58,0.0,-0.89457,0.00014,5.4965]
[1777230044523,44.67,78285.58,0.0,-0.89457,0.00014,5.4965]
[1777230044831,44.67,78285.58,0.0,-0.89457,0.00014,5.4965]
[1777230044624,44.66,78281.58,0.0,-0.89512,0.00013,5.47548]
[1777230045021,44.66,78281.58,0.0,-0.89512,0.00013,5.47548]
[1777230045741,44.66,78281.58,0.0,-0.89512,0.00013,5.47548]
[1777230045769,44.66,78281.58,0.0,-0.89512,0.00013,5.47548]
[1777230045834,44.66,78281.88,0.0,-0.89509,0.00014,5.47676]
[1777230047136,44.66,78279.86,0.0,-0.89537,0.00013,5.46576]
[1777230052171,44.65,78279.51,0.0,-0.89546,0.00013,5.46263]
[1777230055192,44.65,78276.47,0.0,-0.89588,0.00013,5.44617]
[1777230057205,44.65,78269.81,0.0,-0.89679,0.00013,5.41136]
[1777230058815,44.65,78269.81,0.0,-0.89679,0.00013,5.41136]
[1777230058877,44.65,78264.77,0.0,-0.89746,0.00013,5.38523]
[1777230059027,44.65,78264.77,0.0,-0.89746,0.00013,5.38523]
[1777230059098,44.65,78264.77,0.0,-0.89746,0.00013,5.38523]
[1777230059272,44.65,78264.77,0.0,-0.89746,0.00013,5.38523]
[1777230059340,44.65,78264.77,0.0,-0.89746,0.00013,5.38523]
[1777230059525,44.65,78264.77,0.0,-0.89746,0.00013,5.38523]
[1777230059558,44.65,78264.47,0.0,-0.89751,0.00013,5.38354]
[1777230061238,44.64,78262.3,0.0,-0.8978,0.00013,5.3721]
[1777230064629,44.64,78261.67,0.0,-0.89789,0.00013,5.3686]
[1777230064773,44.64,78261.67,0.0,-0.89789,0.00013,5.3686]
[1777230070302,44.64,78260.96,0.0,-0.89801,0.00013,5.36409]
[1777230075340,44.64,78263.62,0.0,-0.89767,0.00013,5.37713]
[1777230076350,44.64,78263.62,0.0,-0.89767,0.00013,5.37713]
[1777230076523,44.64,78263.62,0.0,-0.89767,0.00013,5.37713]
[1777230077074,44.63,78263.84,0.0,-0.89765,0.00013,5.37812]
[1777230077272,44.63,78263.84,0.0,-0.89765,0.00013,5.37812]
[1777230077354,44.63,78264.07,0.0,-0.89762,0.00013,5.37916]
[1777230082388,44.63,78264.35,0.0,-0.8976,0.00013,5.37987]
[1777230084865,44.63,78264.15,0.0,-0.89763,0.00013,5.3787]
[1777230085019,44.63,78264.15,0.0,-0.89764,0.00013,5.37855]
[1777230086596,44.63,78263.98,0.0,-0.89766,0.00013,5.37753]
[1777230086772,44.63,78263.98,0.0,-0.89766,0.00013,5.37753]
[1777230092892,44.62,78262.24,0.0,-0.89806,0.00013,5.35872]
[1777230093019,44.62,78262.02,0.0,-0.8981,0.00013,5.35746]
[1777230093418,44.62,78262.02,0.0,-0.8981,0.00013,5.35746]
[1777230093523,44.62,78262.02,0.0,-0.8981,0.00013,5.35746]
[1777230093622,44.62,78262.27,0.0,-0.89807,0.00013,5.35862]
[1777230096940,44.62,78262.34,0.0,-0.89806,0.00013,5.35875]
[1777230097020,44.62,78262.34,0.0,-0.89806,0.00013,5.35875]
[1777230102158,44.62,78262.2,0.0,-0.8981,0.00013,5.35732]
[1777230102275,44.62,78262.2,0.0,-0.8981,0.00013,5.35732]
[1777230102631,44.62,78262.2,0.0,-0.8981,0.00013,5.35732]
[1777230102774,44.62,78262.2,0.0,-0.8981,0.00013,5.35732]
[1777230102845,44.62,78263.26,0.0,-0.89796,0.00013,5.36265]
[1777230104907,44.62,78263.6,0.0,-0.89792,0.00013,5.36428]
[1777230105021,44.62,78262.38,0.0,-0.89809,0.00013,5.35788]
[1777230107221,44.61,78263.06,0.0,-0.898,0.00013,5.36114]
[1777230107269,44.61,78263.06,0.0,-0.898,0.00013,5.36114]
[1777230112600,44.61,78260.45,0.0,-0.89836,0.00013,5.34704]
[1777230113163,44.61,78260.45,0.0,-0.89836,0.00013,5.34704]
[1777230113270,44.61,78260.45,0.0,-0.89836,0.00013,5.34704]
[1777230113756,44.61,78260.45,0.0,-0.89836,0.00013,5.34704]
[1777230113773,44.61,78260.45,0.0,-0.89836,0.00013,5.34704]
[1777230113778,44.61,78261.65,0.0,-0.89821,0.00013,5.3531]
[1777230118209,44.61,78261.48,0.0,-0.89824,0.00013,5.3518]
[1777230118273,44.61,78261.48,0.0,-0.89824,0.00013,5.3518]
[1777230123825,44.61,78261.05,0.0,-0.89831,0.00013,5.34907]
[1777230124025,44.61,78260.21,0.0,-0.89843,0.00013,5.34465]
[1777230124576,44.61,78260.21,0.0,-0.89843,0.00013,5.34465]
[1777230124783,44.61,78260.21,0.0,-0.89843,0.00013,5.34465]
[1777230124787,44.6,78261.44,0.0,-0.89827,0.00013,5.35087]
[1777230127595,44.6,78260.39,0.0,-0.89841,0.00013,5.34528]
[1777230127771,44.6,78260.39,0.0,-0.89841,0.00013,5.34528]
[1777230133747,44.6,78261.28,0.0,-0.89831,0.00013,5.34914]
[1777230140796,44.6,78261.46,0.0,-0.89831,0.00013,5.34935]
[1777230143979,44.6,78261.49,0.0,-0.89831,0.00013,5.3493]
[1777230144022,44.6,78261.49,0.0,-0.89831,0.00013,5.3493]
[1777230144683,44.6,78261.49,0.0,-0.89831,0.00013,5.3493]
[1777230144773,44.6,78261.49,0.0,-0.89831,0.00013,5.3493]
[1777230144824,44.59,78260.34,0.0,-0.89847,0.00013,5.3432]
[1777230145529,44.59,78260.34,0.0,-0.89847,0.00013,5.3432]
[1777230145773,44.59,78260.34,0.0,-0.89847,0.00013,5.3432]
[1777230150866,44.59,78260.84,0.0,-0.89841,0.00013,5.34517]
[1777230151665,44.59,78260.84,0.0,-0.89841,0.00013,5.34517]
[1777230151772,44.59,78260.84,0.0,-0.89841,0.00013,5.34517]
[1777230151873,44.59,78260.82,0.0,-0.89857,0.00013,5.33589]
[1777230152150,44.59,78260.82,0.0,-0.89857,0.00013,5.33589]
[1777230152273,44.59,78260.82,0.0,-0.89857,0.00013,5.33589]
[1777230152360,44.59,78260.82,0.0,-0.89857,0.00013,5.3358]
[1777230156932,44.59,78259.74,0.0,-0.89872,0.00013,5.33001]
[1777230157024,44.59,78259.65,0.0,-0.89873,0.00013,5.32946]
[1777230161222,44.59,78259.34,0.0,-0.89878,0.00013,5.32757]
[1777230161276,44.59,78259.34,0.0,-0.89878,0.00013,5.32757]
[1777230167985,44.58,78259.29,0.0,-0.8988,0.00013,5.32681]
[1777230173020,44.58,78259.53,0.0,-0.89878,0.00013,5.32768]
[1777230177654,44.58,78259.38,0.0,-0.8988,0.00013,5.3267]
[1777230177772,44.58,78259.38,0.0,-0.8988,0.00013,5.3267]
[1777230178441,44.58,78259.5,0.0,-0.89879,0.00013,5.32717]
[1777230178525,44.58,78259.5,0.0,-0.89879,0.00013,5.32717]
[1777230178606,44.58,78259.21,0.0,-0.89883,0.00013,5.32561]
[1777230184103,44.58,78259.09,0.0,-0.89886,0.00013,5.32458]
[1777230186957,44.58,78259.06,0.0,-0.89886,0.00013,5.32436]
[1777230187023,44.58,78259.06,0.0,-0.89886,0.00013,5.32436]
[1777230201221,44.57,78259.01,0.0,-0.8989,0.00013,5.32299]
[1777230202694,44.57,78259.01,0.0,-0.8989,0.00013,5.32299]
[1777230202775,44.57,78259.01,0.0,-0.8989,0.00013,5.32299]
[1777230203505,44.57,78259.01,0.0,-0.8989,0.00013,5.32292]
[1777230203523,44.57,78259.01,0.0,-0.8989,0.00013,5.32292]
[1777230203555,44.57,78259.01,0.0,-0.8989,0.00013,5.32285]
[1777230209738,44.57,78259.15,0.0,-0.89889,0.00013,5.32321]
[1777230209769,44.57,78259.15,0.0,-0.89889,0.00013,5.32321]
[1777230211292,44.57,78259.07,0.0,-0.89906,0.00013,5.31351]
[1777230216327,44.57,78258.41,0.0,-0.89915,0.00013,5.30983]
[1777230218670,44.57,78258.86,0.0,-0.8991,0.00013,5.31208]
[1777230218776,44.57,78258.86,0.0,-0.8991,0.00013,5.31208]
[1777230219267,44.57,78258.16,0.0,-0.89919,0.00013,5.30843]
[1777230219530,44.57,78258.16,0.0,-0.89919,0.00013,5.30843]
[1777230219558,44.57,78258.57,0.0,-0.89914,0.00013,5.31048]
[1777230225391,44.56,78258.45,0.0,-0.89916,0.00013,5.30951]
[1777230226397,44.56,78258.45,0.0,-0.89916,0.00013,5.30951]
[1777230226521,44.56,78258.45,0.0,-0.89916,0.00013,5.30951]
[1777230232441,44.56,78258.11,0.0,-0.89922,0.00013,5.30739]
[1777230237476,44.56,78257.8,0.0,-0.89926,0.00013,5.30554]
[1777230241338,44.56,78257.78,0.0,-0.89927,0.00013,5.30528]
[1777230241520,44.56,78257.78,0.0,-0.89927,0.00013,5.30528]
[1777230241622,44.56,78252.1,0.0,-0.90002,0.00013,5.27615]
[1777230242117,44.56,78252.1,0.0,-0.90002,0.00013,5.27615]
[1777230242278,44.56,78252.1,0.0,-0.90002,0.00013,5.27615]
[1777230242512,44.56,78250.57,0.0,-0.90022,0.00013,5.26832]
[1777230243520,44.56,78254.07,0.0,-0.89976,0.00013,5.28622]
[1777230244137,44.56,78254.07,0.0,-0.89976,0.00013,5.28622]
[1777230244274,44.56,78254.07,0.0,-0.89976,0.00013,5.28622]
[1777230244527,44.56,78256.54,0.0,-0.89944,0.00013,5.29884]
[1777230250569,44.56,78256.07,0.0,-0.8995,0.00013,5.29617]
[1777230251243,44.56,78256.07,0.0,-0.8995,0.00013,5.29617]
[1777230251278,44.56,78256.07,0.0,-0.8995,0.00013,5.29617]
[1777230251855,44.56,78256.07,0.0,-0.8995,0.00013,5.29617]
[1777230252024,44.56,78256.07,0.0,-0.8995,0.00013,5.29617]
[1777230252109,44.56,78255.81,0.0,-0.89954,0.00013,5.29479]
[1777230257617,44.56,78255.17,0.0,-0.89963,0.00013,5.29131]
[1777230260564,44.56,78255.13,0.0,-0.89964,0.00013,5.29103]
[1777230260639,44.56,78222.4,0.0,-0.90387,0.00013,5.12447]
[1777230261646,44.56,78220.54,0.0,-0.9041,0.00013,5.11527]
[1777230264110,44.56,78219.44,0.0,-0.90424,0.00013,5.10994]
[1777230263660,44.56,78221.47,0.0,-0.90397,0.00013,5.12042]
[1777230265674,44.56,78224.03,0.0,-0.90363,0.00013,5.13379]
[1777230268695,44.57,78222.19,0.0,-0.90385,0.00013,5.12509]
[1777230271716,44.57,78223.11,0.0,-0.90387,0.00013,5.12137]
[1777230272723,44.57,78225.37,0.0,-0.90357,0.00013,5.133]
[1777230273904,44.57,78225.37,0.0,-0.90357,0.00013,5.133]
[1777230274022,44.57,78225.37,0.0,-0.90357,0.00013,5.133]
[1777230274104,44.57,78230.27,0.0,-0.90294,0.00013,5.15802]
[1777230274730,44.57,78230.27,0.0,-0.90294,0.00013,5.15802]
[1777230274773,44.57,78230.27,0.0,-0.90294,0.00013,5.15802]
[1777230274788,44.57,78231.68,0.0,-0.90275,0.00013,5.16534]
[1777230276751,44.57,78235.41,0.0,-0.90227,0.00013,5.18459]
[1777230277543,44.57,78235.41,0.0,-0.90227,0.00013,5.18459]
[1777230277771,44.57,78235.41,0.0,-0.90227,0.00013,5.18459]
[1777230282875,44.58,78235.41,0.0,-0.90225,0.00013,5.18526]
[1777230283020,44.58,78235.41,0.0,-0.90225,0.00013,5.18526]
[1777230283240,44.58,78236.14,0.0,-0.90215,0.00013,5.18911]
[1777230283274,44.58,78236.14,0.0,-0.90215,0.00013,5.18911]
[1777230283800,44.58,78236.87,0.0,-0.90205,0.00013,5.19295]
[1777230284807,44.58,78238.96,0.0,-0.90178,0.00013,5.20371]
[1777230285814,44.58,78235.2,0.0,-0.90226,0.00013,5.18472]
[1777230286577,44.58,78235.2,0.0,-0.90226,0.00013,5.18472]
[1777230286775,44.58,78235.2,0.0,-0.90226,0.00013,5.18472]
[1777230288835,44.58,78238.45,0.0,-0.90183,0.00013,5.20164]
[1777230291701,44.58,78236.89,0.0,-0.90203,0.00013,5.19396]
[1777230291772,44.58,78236.89,0.0,-0.90203,0.00013,5.19396]
[1777230292101,44.58,78236.89,0.0,-0.90203,0.00013,5.19396]
[1777230292272,44.58,78235.99,0.0,-0.90214,0.00013,5.18952]
[1777230292863,44.58,78235.3,0.0,-0.90223,0.00013,5.18616]
[1777230297898,44.59,78236.07,0.0,-0.90211,0.00013,5.19081]
[1777230299198,44.59,78235.18,0.0,-0.90222,0.00013,5.18644]
[1777230299270,44.59,78235.18,0.0,-0.90222,0.00013,5.18644]
[1777230300280,44.59,78236.08,0.0,-0.9021,0.00013,5.19116]
[1777230300919,44.59,78236.07,0.0,-0.9021,0.00013,5.19126]
[1777230305954,44.59,78236.32,0.0,-0.90205,0.00013,5.19326]
[1777230306512,44.59,78236.32,0.0,-0.90205,0.00013,5.19326]
[1777230306518,44.59,78236.32,0.0,-0.90205,0.00013,5.19326]
[1777230308663,44.6,78237.96,0.0,-0.90183,0.00013,5.20189]
[1777230309011,44.6,78237.96,0.0,-0.90183,0.00013,5.20189]
[1777230309019,44.6,78237.96,0.0,-0.90183,0.00013,5.20189]
[1777230309064,44.6,78245.65,0.0,-0.90082,0.00013,5.24117]
[1777230314011,44.6,78248.36,0.0,-0.90046,0.00013,5.25541]
[1777230319046,44.6,78249.87,0.0,-0.90026,0.00013,5.26341]
[1777230321060,44.6,78247.95,0.0,-0.9005,0.00013,5.25371]
[1777230326095,44.6,78247.86,0.0,-0.90051,0.00013,5.25359]
[1777230328109,44.6,78241.7,0.0,-0.90131,0.00013,5.22232]
[1777230329116,44.6,78235.87,0.0,-0.90206,0.00013,5.19275]
[1777230332137,44.61,78236.99,0.0,-0.90205,0.00013,5.18982]
[1777230337172,44.61,78235.53,0.0,-0.90222,0.00013,5.18314]
[1777230339186,44.61,78231.01,0.0,-0.90279,0.00013,5.16054]
[1777230341200,44.61,78228.79,0.0,-0.90307,0.00013,5.14966]
[1777230344221,44.62,78225.32,0.0,-0.90349,0.00013,5.13276]
[1777230347241,44.62,78227.11,0.0,-0.90325,0.00013,5.14252]
[1777230352277,44.63,78227.31,0.0,-0.90319,0.00013,5.14487]
[1777230357312,44.63,78227.82,0.0,-0.90309,0.00013,5.14853]
[1777230362347,44.64,78227.74,0.0,-0.90308,0.00013,5.14919]
[1777230367381,44.64,78228.0,0.0,-0.90302,0.00013,5.15156]
[1777230372417,44.65,78228.0,0.0,-0.90299,0.00013,5.1526]
[1777230377451,44.65,78228.22,0.0,-0.90294,0.00013,5.15475]
[1777230382486,44.66,78227.74,0.0,-0.90297,0.00013,5.15334]
[1777230388529,44.66,78226.82,0.0,-0.90306,0.00013,5.14992]
[1777230390543,44.67,78229.84,0.0,-0.90266,0.00013,5.16561]
[1777230391550,44.67,78237.64,0.0,-0.9018,0.00013,5.1963]
[1777230392557,44.67,78239.71,0.0,-0.90152,0.00013,5.20695]
[1777230393564,44.67,78242.0,0.0,-0.90122,0.00013,5.21871]
[1777230399606,44.67,78241.73,0.0,-0.90125,0.00013,5.2179]
[1777230404642,44.67,78241.93,0.0,-0.90121,0.00013,5.21942]
[1777230409675,44.68,78242.37,0.0,-0.90114,0.00013,5.2221]
[1777230413703,44.68,78248.13,0.0,-0.90038,0.00013,5.25177]
[1777230418739,44.68,78249.71,0.0,-0.90017,0.00013,5.26002]
[1777230423774,44.68,78249.65,0.0,-0.90017,0.00013,5.25991]
[1777230426674,44.68,78248.96,0.0,-0.90026,0.00013,5.25648]
[1777230430273,44.68,78249.28,0.0,-0.90021,0.00013,5.25827]
[1777230430946,44.68,78249.4,0.0,-0.90019,0.00013,5.25893]
[1777230431022,44.68,78249.4,0.0,-0.90019,0.00013,5.25893]
[1777230431060,44.68,78249.4,0.0,-0.90019,0.00013,5.25893]
[1777230431273,44.68,78249.4,0.0,-0.90019,0.00013,5.25893]
[1777230431294,44.68,78257.91,0.0,-0.89908,0.00013,5.30243]
[1777230432747,44.68,78258.48,0.0,-0.899,0.00013,5.30534]
[1777230432769,44.68,78258.48,0.0,-0.899,0.00013,5.30534]
[1777230437871,44.68,78258.64,0.0,-0.89898,0.00013,5.30609]
[1777230442466,44.68,78258.57,0.0,-0.89899,0.00013,5.3057]
[1777230442524,44.68,78258.57,0.0,-0.89899,0.00013,5.3057]
[1777230442624,44.68,78258.57,0.0,-0.89899,0.00013,5.3057]
[1777230442774,44.68,78258.57,0.0,-0.89899,0.00013,5.3057]
[1777230442906,44.68,78258.53,0.0,-0.899,0.00013,5.30549]
[1777230444271,44.68,78258.53,0.0,-0.899,0.00013,5.30549]
[1777230444520,44.68,78257.16,0.0,-0.89918,0.00013,5.29848]
[1777230449956,44.68,78258.43,0.0,-0.89901,0.00013,5.30498]
[1777230455788,44.68,78258.49,0.0,-0.899,0.00013,5.30528]
[1777230455795,44.68,78258.49,0.0,-0.899,0.00013,5.30528]
[1777230456018,44.68,78258.49,0.0,-0.899,0.00013,5.30528]
[1777230456084,44.68,78258.49,0.0,-0.89915,0.00013,5.29615]
[1777230461383,44.68,78258.52,0.0,-0.89915,0.00013,5.29631]
[1777230461519,44.68,78258.52,0.0,-0.89915,0.00013,5.29631]
[1777230462040,44.68,78258.37,0.0,-0.89917,0.00013,5.29555]
[1777230469089,44.68,78257.21,0.0,-0.89932,0.00013,5.28962]
[1777230469583,44.68,78257.21,0.0,-0.89932,0.00013,5.28962]
[1777230469773,44.68,78257.21,0.0,-0.89932,0.00013,5.28962]
[1777230469989,44.68,78257.21,0.0,-0.89932,0.00013,5.28962]
[1777230470023,44.68,78257.21,0.0,-0.89932,0.00013,5.28962]
[1777230470095,44.68,78258.28,0.0,-0.89918,0.00013,5.2951]
[1777230475131,44.68,78258.0,0.0,-0.89922,0.00013,5.29342]
[1777230480166,44.68,78258.44,0.0,-0.89918,0.00013,5.29506]
[1777230481172,44.68,78256.53,0.0,-0.89944,0.00013,5.28517]
[1777230483187,44.67,78259.19,0.0,-0.89909,0.00013,5.29855]
[1777230484885,44.67,78258.85,0.0,-0.89914,0.00013,5.29667]
[1777230485024,44.67,78258.85,0.0,-0.89914,0.00013,5.29667]
[1777230485281,44.67,78258.85,0.0,-0.89914,0.00013,5.29667]
[1777230485201,44.67,78259.04,0.0,-0.89912,0.00013,5.29747]
[1777230485520,44.67,78259.04,0.0,-0.89912,0.00013,5.29747]
[1777230491243,44.67,78259.39,0.0,-0.8991,0.00013,5.29817]
[1777230496278,44.66,78259.42,0.0,-0.89912,0.00013,5.29741]
[1777230501313,44.66,78258.48,0.0,-0.89927,0.00013,5.29167]
[1777230506347,44.65,78258.64,0.0,-0.89927,0.00013,5.29158]
[1777230507354,44.65,78256.34,0.0,-0.89958,0.00013,5.27964]
[1777230508058,44.65,78256.34,0.0,-0.89958,0.00013,5.27964]
[1777230508274,44.65,78256.34,0.0,-0.89958,0.00013,5.27964]
[1777230508362,44.65,78253.28,0.0,-0.89999,0.00013,5.26367]
[1777230508514,44.65,78253.28,0.0,-0.89999,0.00013,5.26367]
[1777230508773,44.65,78253.28,0.0,-0.89999,0.00013,5.26367]
[1777230509526,44.65,78252.26,0.0,-0.90013,0.00013,5.25813]
[1777230509772,44.65,78252.26,0.0,-0.90013,0.00013,5.25813]
[1777230512390,44.64,78253.76,0.0,-0.90011,0.00013,5.25579]
[1777230513822,44.64,78253.76,0.0,-0.90011,0.00013,5.25579]
[1777230514024,44.64,78253.76,0.0,-0.90011,0.00013,5.25579]
[1777230514036,44.64,78253.76,0.0,-0.90011,0.00013,5.25579]
[1777230514273,44.64,78253.76,0.0,-0.90011,0.00013,5.25579]
[1777230514313,44.64,78254.13,0.0,-0.90007,0.00013,5.25707]
[1777230519441,44.63,78254.86,0.0,-0.90002,0.00013,5.25902]
[1777230522089,44.63,78255.01,0.0,-0.90001,0.00013,5.25949]
[1777230522271,44.63,78255.01,0.0,-0.90001,0.00013,5.25949]
[1777230522328,44.63,78260.54,0.0,-0.89929,0.00013,5.28765]
[1777230522731,44.63,78260.54,0.0,-0.89929,0.00013,5.28765]
[1777230522774,44.63,78260.54,0.0,-0.89929,0.00013,5.28765]
[1777230522828,44.63,78260.54,0.0,-0.89929,0.00013,5.28765]
[1777230523022,44.63,78260.54,0.0,-0.89929,0.00013,5.28765]
[1777230523120,44.63,78262.5,0.0,-0.89903,0.00013,5.29767]
[1777230525916,44.63,78261.91,0.0,-0.89911,0.00013,5.2946]
[1777230526029,44.63,78261.91,0.0,-0.89911,0.00013,5.2946]
[1777230529598,44.63,78262.35,0.0,-0.89905,0.00013,5.29677]
[1777230529771,44.63,78262.35,0.0,-0.89905,0.00013,5.29677]
[1777230529818,44.63,78262.35,0.0,-0.89905,0.00013,5.29677]
[1777230530027,44.63,78262.35,0.0,-0.89905,0.00013,5.29677]
[1777230530096,44.63,78260.77,0.0,-0.89926,0.00013,5.28866]
[1777230531597,44.63,78262.03,0.0,-0.8991,0.00013,5.2951]
[1777230531770,44.63,78262.03,0.0,-0.8991,0.00013,5.2951]
[1777230534549,44.63,78259.01,0.0,-0.8995,0.00013,5.27961]
[1777230536648,44.63,78259.28,0.0,-0.89946,0.00013,5.281]
[1777230536769,44.63,78259.28,0.0,-0.89946,0.00013,5.281]
[1777230537356,44.63,78259.28,0.0,-0.89946,0.00013,5.281]
[1777230536870,44.63,78260.53,0.0,-0.8993,0.00013,5.28739]
[1777230537521,44.63,78260.53,0.0,-0.8993,0.00013,5.28739]
[1777230539310,44.63,78261.66,0.0,-0.89915,0.00013,5.29316]
[1777230538577,44.63,78263.34,0.0,-0.89892,0.00013,5.30175]
[1777230539520,44.63,78263.34,0.0,-0.89892,0.00013,5.30175]
[1777230540539,44.63,78264.63,0.0,-0.89876,0.00013,5.30832]
[1777230540770,44.63,78264.63,0.0,-0.89876,0.00013,5.30832]
[1777230540922,44.63,78264.63,0.0,-0.89876,0.00013,5.30832]
[1777230541022,44.63,78264.63,0.0,-0.89876,0.00013,5.30832]
[1777230541122,44.63,78265.83,0.0,-0.8986,0.00013,5.31444]
[1777230546871,44.63,78267.15,0.0,-0.89843,0.00013,5.32094]
[1777230547020,44.63,78267.15,0.0,-0.89843,0.00013,5.32094]
[1777230547076,44.63,78271.6,0.0,-0.89784,0.00013,5.34373]
[1777230547475,44.63,78271.6,0.0,-0.89784,0.00013,5.34373]
[1777230547521,44.63,78271.6,0.0,-0.89784,0.00013,5.34373]
[1777230548901,44.63,78272.17,0.0,-0.89777,0.00013,5.34658]
[1777230549019,44.63,78272.17,0.0,-0.89777,0.00013,5.34658]
[1777230549655,44.63,78270.36,0.0,-0.89801,0.00013,5.3371]
[1777230550661,44.63,78271.94,0.0,-0.8978,0.00013,5.34515]
[1777230551526,44.63,78271.94,0.0,-0.8978,0.00013,5.34515]
[1777230551529,44.63,78271.94,0.0,-0.8978,0.00013,5.34515]
[1777230551770,44.63,78271.94,0.0,-0.8978,0.00013,5.34515]
[1777230552676,44.62,78278.74,0.0,-0.8969,0.00013,5.37997]
[1777230553801,44.62,78278.74,0.0,-0.8969,0.00013,5.37997]
[1777230553820,44.62,78281.25,0.0,-0.89656,0.00013,5.39278]
[1777230556170,44.62,78281.88,0.0,-0.89648,0.00013,5.39588]
[1777230556267,44.62,78280.79,0.0,-0.89663,0.00013,5.3901]
[1777230556703,44.62,78284.3,0.0,-0.89617,0.00013,5.40805]
[1777230557680,44.62,78284.3,0.0,-0.89617,0.00013,5.40805]
[1777230558102,44.62,78284.3,0.0,-0.89617,0.00013,5.40805]
[1777230558269,44.62,78284.3,0.0,-0.89617,0.00013,5.40805]
[1777230558417,44.62,78284.3,0.0,-0.89617,0.00013,5.40805]
[1777230558365,44.62,78293.66,0.0,-0.8949,0.00014,5.45628]
[1777230558521,44.62,78293.66,0.0,-0.8949,0.00014,5.45628]
[1777230558718,44.62,78297.37,0.0,-0.8944,0.00014,5.47552]
[1777230560345,44.62,78297.37,0.0,-0.8944,0.00014,5.47552]
[1777230560519,44.62,78297.52,0.0,-0.89438,0.00014,5.47629]
[1777230560732,44.62,78299.68,0.0,-0.89407,0.00014,5.48778]
[1777230561739,44.62,78307.7,0.0,-0.89297,0.00014,5.52973]
[1777230563588,44.62,78308.97,0.0,-0.89279,0.00014,5.53655]
[1777230563777,44.62,78308.97,0.0,-0.89279,0.00014,5.53655]
[1777230565822,44.63,78308.82,0.0,-0.8928,0.00014,5.53617]
[1777230566024,44.63,78308.82,0.0,-0.8928,0.00014,5.53617]
[1777230567780,44.63,78314.62,0.0,-0.89198,0.00014,5.56698]
[1777230568677,44.63,78314.62,0.0,-0.89198,0.00014,5.56698]
[1777230568773,44.63,78314.62,0.0,-0.89198,0.00014,5.56698]
[1777230569910,44.63,78315.07,0.0,-0.89191,0.00014,5.56948]
[1777230570027,44.63,78315.07,0.0,-0.89191,0.00014,5.56948]
[1777230570129,44.63,78316.7,0.0,-0.89168,0.00014,5.57813]
[1777230573121,44.63,78314.48,0.0,-0.89213,0.00014,5.55761]
[1777230573274,44.63,78314.48,0.0,-0.89213,0.00014,5.55761]
[1777230573323,44.63,78314.48,0.0,-0.89213,0.00014,5.55761]
[1777230573521,44.63,78315.14,0.0,-0.89204,0.00014,5.56119]
[1777230573709,44.63,78315.14,0.0,-0.89204,0.00014,5.56119]
[1777230573769,44.63,78315.14,0.0,-0.89204,0.00014,5.56119]
[1777230573824,44.63,78321.14,0.0,-0.8912,0.00014,5.59266]
[1777230576808,44.64,78320.77,0.0,-0.89124,0.00014,5.59094]
[1777230577022,44.64,78320.77,0.0,-0.89124,0.00014,5.59094]
[1777230577070,44.64,78319.54,0.0,-0.89141,0.00014,5.58462]
[1777230578328,44.64,78319.54,0.0,-0.89141,0.00014,5.58462]
[1777230578525,44.64,78318.8,0.0,-0.89151,0.00014,5.58088]
[1777230583894,44.64,78317.64,0.0,-0.89165,0.00014,5.57563]
[1777230587325,44.64,78317.7,0.0,-0.89164,0.00014,5.57623]
[1777230587517,44.64,78317.7,0.0,-0.89163,0.00014,5.57637]
[1777230592619,44.65,78317.39,0.0,-0.89166,0.00014,5.57546]
[1777230593179,44.65,78319.39,0.0,-0.89137,0.00014,5.58605]
[1777230593919,44.65,78319.39,0.0,-0.89137,0.00014,5.58605]
[1777230594023,44.65,78319.39,0.0,-0.89137,0.00014,5.58605]
[1777230596020,44.65,78318.64,0.0,-0.89147,0.00014,5.58239]
[1777230596121,44.65,78318.16,0.0,-0.89153,0.00014,5.58002]
[1777230597153,44.65,78318.16,0.0,-0.89153,0.00014,5.58002]
[1777230597272,44.65,78318.16,0.0,-0.89153,0.00014,5.58002]
[1777230598194,44.65,78317.43,0.0,-0.89163,0.00014,5.57635]
[1777230598270,44.65,78317.43,0.0,-0.89163,0.00014,5.57635]
[1777230598697,44.65,78316.68,0.0,-0.89173,0.00014,5.57259]
[1777230598769,44.65,78316.68,0.0,-0.89173,0.00014,5.57259]
[1777230602906,44.65,78318.47,0.0,-0.89147,0.00014,5.5825]
[1777230603026,44.65,78318.47,0.0,-0.89147,0.00014,5.5825]
[1777230604039,44.66,78323.0,0.0,-0.89083,0.00014,5.60644]
[1777230604797,44.66,78323.0,0.0,-0.89083,0.00014,5.60644]
[1777230605046,44.66,78328.08,0.0,-0.89012,0.00014,5.63312]
[1777230606901,44.66,78327.14,0.0,-0.89025,0.00014,5.62826]
[1777230607059,44.66,78327.32,0.0,-0.89022,0.00014,5.62928]
[1777230607490,44.66,78327.32,0.0,-0.89022,0.00014,5.62928]
[1777230607772,44.66,78327.32,0.0,-0.89022,0.00014,5.62928]
[1777230611333,44.66,78329.45,0.0,-0.88991,0.00014,5.64062]
[1777230611398,44.66,78344.72,0.0,-0.88775,0.00014,5.72084]
[1777230612098,44.66,78352.36,0.0,-0.88666,0.00014,5.76102]
[1777230614114,44.66,78354.81,0.0,-0.88632,0.00014,5.77371]
[1777230614982,44.66,78354.81,0.0,-0.88632,0.00014,5.77371]
[1777230615120,44.66,78356.91,0.0,-0.88602,0.00014,5.78465]
[1777230616128,44.65,78359.16,0.0,-0.8857,0.00014,5.79638]
[1777230618142,44.65,78368.52,0.0,-0.88435,0.00015,5.84576]
[1777230619149,44.65,78370.78,0.0,-0.88402,0.00015,5.85769]
[1777230621129,44.65,78371.29,0.0,-0.88395,0.00015,5.86034]
[1777230621164,44.65,78377.03,0.0,-0.88311,0.00015,5.89073]
[1777230623177,44.65,78369.01,0.0,-0.88429,0.00015,5.84798]
[1777230624246,44.65,78369.01,0.0,-0.88429,0.00015,5.84798]
[1777230624313,44.65,78367.16,0.0,-0.88456,0.00015,5.83813]
[1777230629219,44.65,78364.95,0.0,-0.8849,0.00015,5.82567]
[1777230631069,44.65,78365.0,0.0,-0.8849,0.00015,5.82572]
[1777230631268,44.65,78365.0,0.0,-0.8849,0.00015,5.82572]
[1777230631290,44.65,78363.67,0.0,-0.88525,0.00014,5.80916]
[1777230636268,44.64,78366.89,0.0,-0.88481,0.00015,5.82519]
[1777230637545,44.64,78365.4,0.0,-0.88503,0.00015,5.81708]
[1777230637771,44.64,78365.4,0.0,-0.88503,0.00015,5.81708]
[1777230640749,44.64,78366.07,0.0,-0.88495,0.00015,5.81998]
[1777230640770,44.64,78366.07,0.0,-0.88495,0.00015,5.81998]
[1777230641923,44.63,78364.33,0.0,-0.88521,0.00014,5.81055]
[1777230642018,44.63,78364.33,0.0,-0.88521,0.00014,5.81055]
[1777230642309,44.63,78363.49,0.0,-0.88534,0.00014,5.8059]
[1777230645882,44.63,78365.1,0.0,-0.88512,0.00014,5.8138]
[1777230646020,44.63,78365.1,0.0,-0.88512,0.00014,5.8138]
[1777230651374,44.62,78364.36,0.0,-0.88526,0.00014,5.80863]
[1777230652425,44.62,78364.36,0.0,-0.88526,0.00014,5.80863]
[1777230652518,44.62,78364.36,0.0,-0.88526,0.00014,5.80863]
[1777230652500,44.62,78360.02,0.0,-0.8859,0.00014,5.78546]
[1777230654395,44.62,78355.1,0.0,-0.88662,0.00014,5.75913]
[1777230654705,44.62,78355.1,0.0,-0.88662,0.00014,5.75913]
[1777230654770,44.62,78355.1,0.0,-0.88662,0.00014,5.75913]
[1777230655315,44.62,78355.1,0.0,-0.88662,0.00014,5.75913]
[1777230655521,44.62,78355.1,0.0,-0.88662,0.00014,5.75913]
[1777230655402,44.62,78354.4,0.0,-0.88672,0.00014,5.7553]
[1777230657784,44.62,78356.07,0.0,-0.88649,0.00014,5.76385]
[1777230658023,44.62,78356.07,0.0,-0.88649,0.00014,5.76385]
[1777230659429,44.62,78360.97,0.0,-0.88579,0.00014,5.78944]
[1777230660437,44.62,78363.13,0.0,-0.88548,0.00014,5.80069]
[1777230661051,44.62,78363.13,0.0,-0.88548,0.00014,5.80069]
[1777230661269,44.62,78363.13,0.0,-0.88548,0.00014,5.80069]
[1777230661444,44.61,78363.35,0.0,-0.88546,0.00014,5.80166]
[1777230661700,44.61,78363.35,0.0,-0.88546,0.00014,5.80166]
[1777230661771,44.61,78363.35,0.0,-0.88546,0.00014,5.80166]
[1777230666480,44.61,78358.7,0.0,-0.88615,0.00014,5.7761]
[1777230666763,44.61,78358.7,0.0,-0.88615,0.00014,5.7761]
[1777230666768,44.61,78358.7,0.0,-0.88615,0.00014,5.7761]
[1777230667488,44.61,78349.2,0.0,-0.88752,0.00014,5.72581]
[1777230668493,44.61,78344.63,0.0,-0.88818,0.00014,5.70161]
[1777230669510,44.61,78342.18,0.0,-0.88853,0.00014,5.68863]
[1777230670779,44.61,78342.39,0.0,-0.8885,0.00014,5.68968]
[1777230671020,44.61,78342.39,0.0,-0.8885,0.00014,5.68968]
[1777230672531,44.61,78337.58,0.0,-0.88918,0.00014,5.66432]
[1777230673538,44.61,78331.56,0.0,-0.89003,0.00014,5.63268]
[1777230674133,44.61,78331.56,0.0,-0.89003,0.00014,5.63268]
[1777230674271,44.61,78331.56,0.0,-0.89003,0.00014,5.63268]
[1777230674545,44.61,78325.41,0.0,-0.8909,0.00014,5.60046]
[1777230676559,44.61,78323.54,0.0,-0.89116,0.00014,5.5908]
[1777230678216,44.61,78323.54,0.0,-0.89116,0.00014,5.5908]
[1777230678272,44.61,78323.54,0.0,-0.89116,0.00014,5.5908]
[1777230678317,44.61,78323.51,0.0,-0.89115,0.00014,5.59083]
[1777230680531,44.61,78323.51,0.0,-0.89115,0.00014,5.59083]
[1777230689650,44.61,78324.52,0.0,-0.89099,0.00014,5.59713]
[1777230691664,44.61,78324.21,0.0,-0.89118,0.00014,5.58647]
[1777230693970,44.62,78322.83,0.0,-0.89137,0.00014,5.57936]
[1777230694023,44.62,78322.83,0.0,-0.89137,0.00014,5.57936]
[1777230694071,44.62,78324.22,0.0,-0.89117,0.00014,5.58685]
[1777230697705,44.62,78329.84,0.0,-0.89037,0.00014,5.6167]
[1777230698713,44.62,78334.28,0.0,-0.88974,0.00014,5.64004]
[1777230699720,44.62,78330.93,0.0,-0.89021,0.00014,5.62253]
[1777230704755,44.62,78333.46,0.0,-0.88984,0.00014,5.63615]
[1777230705762,44.62,78336.97,0.0,-0.88935,0.00014,5.65461]
[1777230706769,44.62,78342.37,0.0,-0.88858,0.00014,5.683]
[1777230711804,44.62,78343.96,0.0,-0.88836,0.00014,5.69124]
[1777230713974,44.62,78343.97,0.0,-0.88836,0.00014,5.69127]
[1777230714279,44.62,78343.97,0.0,-0.88836,0.00014,5.69127]
[1777230714378,44.62,78353.67,0.0,-0.88697,0.00014,5.74234]
[1777230714825,44.62,78355.6,0.0,-0.8867,0.00014,5.75243]
[1777230719860,44.62,78354.94,0.0,-0.88681,0.00014,5.74841]
[1777230721219,44.62,78354.94,0.0,-0.88681,0.00014,5.74841]
[1777230721268,44.62,78354.94,0.0,-0.88681,0.00014,5.74841]
[1777230721321,44.62,78354.91,0.0,-0.88682,0.00014,5.74814]
[1777230721873,44.62,78352.83,0.0,-0.88712,0.00014,5.73706]
[1777230724691,44.62,78352.87,0.0,-0.88712,0.00014,5.73708]
[1777230728926,44.61,78360.23,0.0,-0.88607,0.00014,5.77548]
[1777230730941,44.61,78356.56,0.0,-0.88661,0.00014,5.7558]
[1777230732541,44.61,78356.56,0.0,-0.88661,0.00014,5.7558]
[1777230732574,44.61,78356.36,0.0,-0.88664,0.00014,5.75463]
[1777230732772,44.61,78356.36,0.0,-0.88664,0.00014,5.75463]
[1777230734969,44.61,78349.51,0.0,-0.88763,0.00014,5.71818]
[1777230740009,44.61,78350.13,0.0,-0.88755,0.00014,5.72107]
[1777230745040,44.61,78354.09,0.0,-0.887,0.00014,5.74155]
[1777230746048,44.6,78358.04,0.0,-0.88643,0.00014,5.76229]
[1777230747054,44.6,78366.42,0.0,-0.88522,0.00015,5.80647]
[1777230749069,44.6,78376.22,0.0,-0.88381,0.00015,5.85801]
[1777230750076,44.6,78378.07,0.0,-0.88354,0.00015,5.86756]
[1777230751083,44.6,78378.09,0.0,-0.8837,0.00015,5.85804]
[1777230753097,44.6,78373.95,0.0,-0.88433,0.00015,5.83549]
[1777230754104,44.59,78369.22,0.0,-0.88502,0.00015,5.81016]
[1777230755111,44.59,78365.72,0.0,-0.88554,0.00014,5.79141]
[1777230756118,44.59,78362.34,0.0,-0.88603,0.00014,5.77333]
[1777230759139,44.59,78359.97,0.0,-0.88639,0.00014,5.76033]
[1777230761152,44.59,78368.42,0.0,-0.88517,0.00015,5.80475]
[1777230762159,44.59,78376.32,0.0,-0.88402,0.00015,5.84644]
[1777230763167,44.59,78378.65,0.0,-0.88369,0.00015,5.85855]
[1777230764200,44.58,78391.84,0.0,-0.88175,0.00015,5.92847]
[1777230764853,44.58,78391.84,0.0,-0.88175,0.00015,5.92847]
[1777230765194,44.58,78411.7,0.0,-0.87879,0.00015,6.03427]
[1777230766201,44.58,78409.05,0.0,-0.8792,0.00015,6.01979]
[1777230767208,44.58,78403.67,0.0,-0.88002,0.00015,5.99073]
[1777230768080,44.58,78403.67,0.0,-0.88002,0.00015,5.99073]
[1777230771236,44.58,78399.91,0.0,-0.8806,0.00015,5.97004]
[1777230774257,44.58,78405.79,0.0,-0.87971,0.00015,6.00172]
[1777230775264,44.58,78409.02,0.0,-0.87922,0.00015,6.01904]
[1777230776270,44.58,78404.45,0.0,-0.87991,0.00015,5.99458]
[1777230778284,44.58,78399.88,0.0,-0.88059,0.00015,5.97022]
[1777230780277,44.58,78398.02,0.0,-0.88087,0.00015,5.96036]
[1777230782238,44.58,78399.17,0.0,-0.88069,0.00015,5.96667]
[1777230782276,44.58,78399.17,0.0,-0.88069,0.00015,5.96667]
[1777230783981,44.58,78400.05,0.0,-0.88055,0.00015,5.97153]
[1777230784028,44.58,78400.05,0.0,-0.88055,0.00015,5.97153]
[1777230786424,44.58,78401.39,0.0,-0.88035,0.00015,5.97883]
[1777230786520,44.58,78401.39,0.0,-0.88035,0.00015,5.97883]
[1777230786526,44.58,78401.39,0.0,-0.88035,0.00015,5.97889]
[1777230786959,44.58,78401.39,0.0,-0.88035,0.00015,5.97889]
[1777230787020,44.58,78401.39,0.0,-0.88035,0.00015,5.97889]
[1777230790726,44.58,78401.54,0.0,-0.88032,0.00015,5.97995]
[1777230790770,44.58,78401.54,0.0,-0.88032,0.00015,5.97995]
[1777230797418,44.58,78400.76,0.0,-0.88042,0.00015,5.97619]
[1777230797943,44.58,78400.76,0.0,-0.88042,0.00015,5.97619]
[1777230798022,44.58,78400.76,0.0,-0.88042,0.00015,5.97619]
[1777230798951,44.58,78401.48,0.0,-0.88031,0.00015,5.9801]
[1777230799433,44.59,78409.53,0.0,-0.8791,0.00015,6.02324]
[1777230801447,44.59,78402.25,0.0,-0.8802,0.00015,5.98428]
[1777230802016,44.59,78402.25,0.0,-0.8802,0.00015,5.98428]
[1777230802018,44.59,78402.25,0.0,-0.8802,0.00015,5.98428]
[1777230802058,44.59,78402.25,0.0,-0.8802,0.00015,5.98428]
[1777230802494,44.59,78402.25,0.0,-0.8802,0.00015,5.98428]
[1777230802499,44.59,78398.8,0.0,-0.88071,0.00015,5.9659]
[1777230802976,44.59,78398.8,0.0,-0.88071,0.00015,5.9659]
[1777230803018,44.59,78398.8,0.0,-0.88071,0.00015,5.9659]
[1777230803461,44.59,78396.63,0.0,-0.88103,0.00015,5.95439]
[1777230804394,44.59,78396.63,0.0,-0.88103,0.00015,5.95439]
[1777230804521,44.59,78396.63,0.0,-0.88103,0.00015,5.95439]
[1777230804540,44.58,78391.0,0.0,-0.88187,0.00015,5.92419]
[1777230805475,44.58,78388.86,0.0,-0.88219,0.00015,5.91266]
[1777230806060,44.58,78388.86,0.0,-0.88219,0.00015,5.91266]
[1777230806274,44.58,78388.86,0.0,-0.88219,0.00015,5.91266]
[1777230809125,44.58,78387.28,0.0,-0.88244,0.00015,5.90393]
[1777230809273,44.58,78387.28,0.0,-0.88244,0.00015,5.90393]
[1777230811517,44.58,78396.96,0.0,-0.88116,0.00015,5.9459]
[1777230812125,44.58,78396.96,0.0,-0.88116,0.00015,5.9459]
[1777230812274,44.58,78396.96,0.0,-0.88116,0.00015,5.9459]
[1777230812524,44.58,78399.21,0.0,-0.88083,0.00015,5.95774]
[1777230813580,44.58,78399.21,0.0,-0.88083,0.00015,5.95774]
[1777230814538,44.58,78407.8,0.0,-0.87956,0.00015,6.00331]
[1777230816869,44.58,78408.44,0.0,-0.87946,0.00015,6.00668]
[1777230817559,44.58,78407.4,0.0,-0.87962,0.00015,6.00114]
[1777230817936,44.58,78407.4,0.0,-0.87962,0.00015,6.00114]
[1777230819809,44.58,78406.71,0.0,-0.87972,0.00015,5.99751]
[1777230820022,44.58,78406.71,0.0,-0.87972,0.00015,5.99751]
[1777230820580,44.58,78413.06,0.0,-0.87876,0.00015,6.03155]
[1777230821587,44.58,78416.24,0.0,-0.87828,0.00015,6.04859]
[1777230822594,44.58,78420.92,0.0,-0.87757,0.00015,6.07367]
[1777230824607,44.58,78423.61,0.0,-0.87717,0.00015,6.088]
[1777230825267,44.58,78423.61,0.0,-0.87717,0.00015,6.088]
[1777230825531,44.58,78423.61,0.0,-0.87717,0.00015,6.088]
[1777230826993,44.58,78422.0,0.0,-0.87742,0.00015,6.07919]
[1777230827020,44.58,78422.0,0.0,-0.87742,0.00015,6.07919]
[1777230828662,44.58,78420.84,0.0,-0.8776,0.00015,6.07289]
[1777230828777,44.58,78421.49,0.0,-0.8775,0.00015,6.07632]
[1777230829871,44.58,78420.94,0.0,-0.87758,0.00015,6.0733]
[1777230830020,44.58,78420.94,0.0,-0.87758,0.00015,6.0733]
[1777230830650,44.58,78420.22,0.0,-0.8777,0.00015,6.06938]
[1777230831657,44.58,78426.26,0.0,-0.87678,0.00015,6.10178]
[1777230832970,44.57,78427.15,0.0,-0.87664,0.00015,6.10647]
[1777230833023,44.57,78427.15,0.0,-0.87664,0.00015,6.10647]
[1777230833074,44.57,78427.15,0.0,-0.87664,0.00015,6.10647]
[1777230833282,44.57,78427.15,0.0,-0.87664,0.00015,6.10647]
[1777230835782,44.57,78428.63,0.0,-0.87642,0.00015,6.11423]
[1777230836022,44.57,78428.63,0.0,-0.87642,0.00015,6.11423]
[1777230838690,44.57,78429.83,0.0,-0.87625,0.00015,6.12036]
[1777230838772,44.57,78429.7,0.0,-0.87627,0.00015,6.11954]
[1777230840843,44.57,78431.69,0.0,-0.87597,0.00015,6.13002]
[1777230841024,44.57,78431.69,0.0,-0.87597,0.00015,6.13002]
[1777230841125,44.57,78431.69,0.0,-0.87598,0.00015,6.12991]
[1777230841729,44.57,78441.37,0.0,-0.87449,0.00015,6.18208]
[1777230844104,44.57,78441.87,0.0,-0.87441,0.00015,6.18465]
[1777230844273,44.57,78441.87,0.0,-0.87441,0.00015,6.18465]
[1777230844314,44.57,78441.6,0.0,-0.87447,0.00015,6.18279]
[1777230845757,44.57,78443.74,0.0,-0.87414,0.00015,6.19414]
[1777230847771,44.56,78446.26,0.0,-0.87376,0.00016,6.20733]
[1777230849405,44.56,78446.26,0.0,-0.87376,0.00016,6.20733]
[1777230849521,44.56,78446.26,0.0,-0.87376,0.00016,6.20733]
[1777230850793,44.56,78424.37,0.0,-0.87715,0.00015,6.0887]
[1777230851799,44.56,78426.38,0.0,-0.87685,0.00015,6.09929]
[1777230852900,44.56,78426.38,0.0,-0.87685,0.00015,6.09929]
[1777230853021,44.56,78426.38,0.0,-0.87685,0.00015,6.09929]
[1777230853062,44.56,78426.38,0.0,-0.87685,0.00015,6.09929]
[1777230853275,44.56,78426.38,0.0,-0.87685,0.00015,6.09929]
[1777230853372,44.56,78425.71,0.0,-0.87696,0.00015,6.09554]
[1777230856013,44.56,78424.11,0.0,-0.8772,0.00015,6.08694]
[1777230856272,44.56,78424.11,0.0,-0.8772,0.00015,6.08694]
[1777230857393,44.56,78423.03,0.0,-0.87737,0.00015,6.08094]
[1777230857529,44.56,78423.03,0.0,-0.87737,0.00015,6.08094]
[1777230857630,44.56,78423.41,0.0,-0.87731,0.00015,6.08293]
[1777230859204,44.56,78422.98,0.0,-0.87738,0.00015,6.08062]
[1777230859271,44.56,78422.98,0.0,-0.87738,0.00015,6.08062]
[1777230861869,44.56,78419.21,0.0,-0.87796,0.00015,6.06014]
[1777230862876,44.55,78413.6,0.0,-0.87881,0.00015,6.02998]
[1777230863909,44.55,78413.6,0.0,-0.87881,0.00015,6.02998]
[1777230864028,44.55,78413.6,0.0,-0.87881,0.00015,6.02998]
[1777230864128,44.55,78409.88,0.0,-0.87937,0.00015,6.01005]
[1777230865162,44.55,78409.88,0.0,-0.87937,0.00015,6.01005]
[1777230865272,44.55,78409.88,0.0,-0.87937,0.00015,6.01005]
[1777230865373,44.56,78403.36,0.0,-0.88035,0.00015,5.97519]
[1777230867459,44.56,78402.57,0.0,-0.88046,0.00015,5.97107]
[1777230867521,44.56,78402.57,0.0,-0.88046,0.00015,5.97107]
[1777230868794,44.55,78401.06,0.0,-0.8807,0.00015,5.96268]
[1777230869021,44.55,78401.06,0.0,-0.8807,0.00015,5.96268]
[1777230869055,44.55,78397.81,0.0,-0.88119,0.00015,5.94516]
[1777230871583,44.55,78396.23,0.0,-0.88143,0.00015,5.9366]
[1777230871597,44.55,78396.16,0.0,-0.88159,0.00015,5.92674]
[1777230871769,44.55,78396.16,0.0,-0.88159,0.00015,5.92674]
[1777230873953,44.55,78401.94,0.0,-0.88074,0.00015,5.95727]
[1777230874959,44.55,78408.67,0.0,-0.87973,0.00015,5.99339]
[1777230876280,44.55,78408.67,0.0,-0.87973,0.00015,5.99339]
[1777230876522,44.55,78408.67,0.0,-0.87973,0.00015,5.99339]
[1777230876620,44.55,78412.54,0.0,-0.87915,0.00015,6.01418]
[1777230878103,44.55,78411.92,0.0,-0.87924,0.00015,6.01089]
[1777230878271,44.55,78411.92,0.0,-0.87924,0.00015,6.01089]
[1777230878566,44.55,78411.92,0.0,-0.87924,0.00015,6.01089]
[1777230878668,44.55,78412.17,0.0,-0.8792,0.00015,6.01227]
[1777230878779,44.55,78412.17,0.0,-0.8792,0.00015,6.01227]
[1777230880887,44.55,78412.36,0.0,-0.87917,0.00015,6.01336]
[1777230881025,44.55,78412.36,0.0,-0.87917,0.00015,6.01336]
[1777230881070,44.55,78408.87,0.0,-0.87969,0.00015,5.9947]
[1777230883017,44.55,78411.0,0.0,-0.87937,0.00015,6.00621]
[1777230883868,44.55,78411.0,0.0,-0.87937,0.00015,6.00621]
[1777230884021,44.55,78411.0,0.0,-0.87937,0.00015,6.00621]
[1777230884489,44.55,78411.0,0.0,-0.87937,0.00015,6.00621]
[1777230884520,44.55,78411.0,0.0,-0.87937,0.00015,6.00621]
[1777230884553,44.55,78410.84,0.0,-0.87939,0.00015,6.0054]
[1777230887707,44.55,78409.18,0.0,-0.87964,0.00015,5.9966]
[1777230887045,44.55,78403.1,0.0,-0.88056,0.00015,5.96385]
[1777230887771,44.55,78403.1,0.0,-0.88056,0.00015,5.96385]
[1777230888530,44.55,78403.1,0.0,-0.88056,0.00015,5.96385]
[1777230888627,44.55,78401.51,0.0,-0.8808,0.00015,5.95519]
[1777230888777,44.55,78401.51,0.0,-0.8808,0.00015,5.95519]
[1777230895077,44.55,78400.88,0.0,-0.88092,0.00015,5.95108]
[1777230895273,44.55,78400.88,0.0,-0.88092,0.00015,5.95108]
[1777230898269,44.54,78402.66,0.0,-0.88067,0.00015,5.96]
[1777230898343,44.54,78402.66,0.0,-0.88067,0.00015,5.96]
[1777230898365,44.54,78410.87,0.0,-0.87943,0.00015,6.004]
[1777230900139,44.54,78411.95,0.0,-0.87927,0.00015,6.00981]
[1777230901237,44.54,78411.95,0.0,-0.87927,0.00015,6.00981]
[1777230901271,44.54,78411.95,0.0,-0.87927,0.00015,6.00981]
[1777230901338,44.54,78418.26,0.0,-0.87831,0.00015,6.04368]
[1777230902153,44.54,78423.12,0.0,-0.87758,0.00015,6.06977]
[1777230903938,44.54,78422.05,0.0,-0.87774,0.00015,6.06396]
[1777230904019,44.54,78422.05,0.0,-0.87774,0.00015,6.06396]
[1777230904166,44.54,78425.44,0.0,-0.87723,0.00015,6.08214]
[1777230905381,44.54,78425.44,0.0,-0.87723,0.00015,6.08214]
[1777230905524,44.54,78425.44,0.0,-0.87723,0.00015,6.08214]
[1777230905584,44.54,78426.74,0.0,-0.87703,0.00015,6.08906]
[1777230906181,44.54,78432.53,0.0,-0.87615,0.00015,6.12014]
[1777230907308,44.54,78432.53,0.0,-0.87615,0.00015,6.12014]
[1777230907518,44.54,78432.53,0.0,-0.87615,0.00015,6.12014]
[1777230907551,44.54,78436.04,0.0,-0.87561,0.00015,6.13893]
[1777230908195,44.54,78439.44,0.0,-0.87509,0.00015,6.15712]
[1777230911216,44.54,78440.23,0.0,-0.87498,0.00015,6.16104]
[1777230911272,44.54,78440.23,0.0,-0.87498,0.00015,6.16104]
[1777230911366,44.54,78440.33,0.0,-0.87497,0.00015,6.1614]
[1777230914560,44.54,78440.68,0.0,-0.87492,0.00015,6.16294]
[1777230914768,44.54,78440.68,0.0,-0.87492,0.00015,6.16294]
[1777230916250,44.53,78444.06,0.0,-0.87442,0.00015,6.18064]
[1777230917258,44.53,78446.18,0.0,-0.87409,0.00016,6.1919]
[1777230919272,44.53,78444.19,0.0,-0.87441,0.00015,6.18072]
[1777230920365,44.53,78446.34,0.0,-0.87409,0.00016,6.19214]
[1777230921771,44.53,78446.34,0.0,-0.87409,0.00016,6.19214]
[1777230921289,44.53,78451.37,0.0,-0.87331,0.00016,6.21913]
[1777230922305,44.53,78480.29,0.0,-0.86875,0.00016,6.37601]
[1777230922974,44.53,78480.29,0.0,-0.86875,0.00016,6.37601]
[1777230923310,44.52,78497.66,0.0,-0.86597,0.00016,6.46996]
[1777230924320,44.51,78499.25,0.0,-0.86582,0.00016,6.47527]
[1777230925325,44.49,78504.72,0.0,-0.86503,0.00016,6.50174]
[1777230925885,44.49,78504.72,0.0,-0.86503,0.00016,6.50174]
[1777230927339,44.46,78508.86,0.0,-0.86448,0.00016,6.52025]
[1777230928346,44.46,78504.22,0.0,-0.86525,0.00016,6.49446]
[1777230932375,44.45,78497.78,0.0,-0.8665,0.00016,6.44833]
[1777230933382,44.45,78495.37,0.0,-0.8669,0.00016,6.43485]
[1777230934389,44.45,78499.19,0.0,-0.86629,0.00016,6.45542]
[1777230935395,44.45,78510.86,0.0,-0.8644,0.00016,6.51892]
[1777230936404,44.43,78514.98,0.0,-0.86384,0.00016,6.53746]
[1777230937220,44.43,78514.98,0.0,-0.86384,0.00016,6.53746]
[1777230937411,44.4,78509.43,0.0,-0.86488,0.00016,6.50279]
[1777230938418,44.4,78507.05,0.0,-0.86528,0.00016,6.48938]
[1777230939438,44.4,78504.92,0.0,-0.86564,0.00016,6.47735]
[1777230940432,44.4,78508.65,0.0,-0.86504,0.00016,6.49743]
[1777230941008,44.4,78508.65,0.0,-0.86504,0.00016,6.49743]
[1777230941439,44.4,78514.17,0.0,-0.86415,0.00016,6.5273]
[1777230942446,44.39,78511.67,0.0,-0.86457,0.00016,6.51318]
[1777230944460,44.39,78514.5,0.0,-0.86413,0.00016,6.52789]
[1777230949495,44.38,78517.83,0.0,-0.86365,0.00016,6.54405]
[1777230952651,44.37,78518.4,0.0,-0.86358,0.00016,6.5463]
[1777230952770,44.37,78518.4,0.0,-0.86358,0.00016,6.5463]
[1777230955121,44.36,78519.22,0.0,-0.86349,0.00016,6.5495]
[1777230958248,44.34,78520.72,0.0,-0.8634,0.00016,6.55258]
[1777230958582,44.34,78520.72,0.0,-0.8634,0.00016,6.55258]
[1777230958770,44.34,78520.72,0.0,-0.8634,0.00016,6.55258]
[1777230958683,44.31,78518.39,0.0,-0.86391,0.00016,6.53537]
[1777230960574,44.31,78514.48,0.0,-0.86458,0.00016,6.51306]
[1777230961581,44.29,78509.43,0.0,-0.86553,0.00016,6.48147]
[1777230962587,44.27,78505.85,0.0,-0.86621,0.00016,6.45839]
[1777230963250,44.27,78505.85,0.0,-0.86621,0.00016,6.45839]
[1777230963269,44.27,78505.85,0.0,-0.86621,0.00016,6.45839]
[1777230964664,44.25,78503.95,0.0,-0.86662,0.00016,6.44485]
[1777230964774,44.25,78503.95,0.0,-0.86662,0.00016,6.44485]
[1777230964765,44.23,78502.94,0.0,-0.86687,0.00016,6.4364]
[1777230966616,44.23,78499.81,0.0,-0.86739,0.00016,6.41868]
[1777230967623,44.23,78496.55,0.0,-0.86793,0.00016,6.40055]
[1777230968552,44.23,78496.55,0.0,-0.86793,0.00016,6.40055]
[1777230968630,44.23,78501.31,0.0,-0.86717,0.00016,6.42618]
[1777230969637,44.23,78505.5,0.0,-0.8665,0.00016,6.4489]
[1777230970644,44.22,78515.26,0.0,-0.86491,0.00016,6.50223]
[1777230970936,44.22,78515.26,0.0,-0.86491,0.00016,6.50223]
[1777230970981,44.22,78515.26,0.0,-0.86491,0.00016,6.50223]
[1777230970985,44.22,78515.26,0.0,-0.86491,0.00016,6.50223]
[1777230971651,44.22,78514.18,0.0,-0.8651,0.00016,6.49592]
[1777230972341,44.22,78514.18,0.0,-0.8651,0.00016,6.49592]
[1777230972657,44.22,78518.3,0.0,-0.86444,0.00016,6.51822]
[1777230975285,44.22,78516.45,0.0,-0.86476,0.00016,6.50728]
[1777230975519,44.22,78516.45,0.0,-0.86476,0.00016,6.50728]
[1777230976720,44.21,78515.9,0.0,-0.86486,0.00016,6.50388]
[1777230976772,44.21,78515.9,0.0,-0.86486,0.00016,6.50388]
[1777230976815,44.21,78517.98,0.0,-0.86453,0.00016,6.51496]
[1777230978710,44.21,78518.69,0.0,-0.86443,0.00016,6.51849]
[1777230978772,44.21,78518.69,0.0,-0.86443,0.00016,6.51849]
[1777230978757,44.21,78515.65,0.0,-0.86494,0.00016,6.50138]
[1777230981287,44.2,78514.35,0.0,-0.86517,0.00016,6.49351]
[1777230981519,44.2,78514.35,0.0,-0.86517,0.00016,6.49351]
[1777230981721,44.2,78516.56,0.0,-0.86482,0.00016,6.50554]
[1777230982600,44.2,78516.56,0.0,-0.86482,0.00016,6.50554]
[1777230982776,44.2,78516.56,0.0,-0.86482,0.00016,6.50554]
[1777230984533,44.2,78513.6,0.0,-0.86531,0.00016,6.48897]
[1777230984772,44.2,78513.6,0.0,-0.86531,0.00016,6.48897]
[1777230986006,44.2,78513.09,0.0,-0.8654,0.00016,6.48592]
[1777230986021,44.2,78513.09,0.0,-0.8654,0.00016,6.48592]
[1777230986397,44.2,78513.09,0.0,-0.8654,0.00016,6.48592]
[1777230986521,44.2,78513.09,0.0,-0.8654,0.00016,6.48592]
[1777230986755,44.2,78516.15,0.0,-0.8649,0.00016,6.50263]
[1777230987684,44.2,78516.15,0.0,-0.8649,0.00016,6.50263]
[1777230987774,44.2,78516.15,0.0,-0.8649,0.00016,6.50263]
[1777230988737,44.2,78515.68,0.0,-0.86498,0.00016,6.4999]
[1777230988773,44.2,78515.68,0.0,-0.86498,0.00016,6.4999]
[1777230992537,44.2,78513.81,0.0,-0.86547,0.00016,6.47958]
[1777230992774,44.2,78513.81,0.0,-0.86547,0.00016,6.47958]
[1777230992798,44.19,78510.98,0.0,-0.86593,0.00016,6.4639]
[1777230993807,44.19,78510.98,0.0,-0.86593,0.00016,6.4639]
[1777230994029,44.19,78509.27,0.0,-0.86621,0.00016,6.45441]
[1777230994812,44.19,78508.9,0.0,-0.86628,0.00016,6.4523]
[1777230995307,44.19,78508.9,0.0,-0.86628,0.00016,6.4523]
[1777230995519,44.19,78508.9,0.0,-0.86628,0.00016,6.4523]
[1777230997833,44.19,78501.96,0.0,-0.86741,0.00016,6.41398]
[1777230998839,44.19,78492.73,0.0,-0.86891,0.00016,6.36331]
[1777230999145,44.19,78492.73,0.0,-0.86891,0.00016,6.36331]
[1777230999276,44.19,78492.73,0.0,-0.86891,0.00016,6.36331]
[1777230999846,44.19,78490.54,0.0,-0.86926,0.00016,6.35129]
[1777231000853,44.19,78491.16,0.0,-0.86916,0.00016,6.35473]
[1777231001218,44.19,78491.16,0.0,-0.86916,0.00016,6.35473]
[1777231001278,44.19,78491.16,0.0,-0.86916,0.00016,6.35473]
[1777231001861,44.19,78490.86,0.0,-0.8692,0.00016,6.35315]
[1777231004881,44.19,78483.15,0.0,-0.87044,0.00016,6.31089]
[1777231006248,44.19,78483.33,0.0,-0.87042,0.00016,6.31171]
[1777231006269,44.19,78483.33,0.0,-0.87042,0.00016,6.31171]
[1777231007149,44.19,78482.47,0.0,-0.87056,0.00016,6.30688]
[1777231007272,44.19,78482.47,0.0,-0.87056,0.00016,6.30688]
[1777231009917,44.19,78478.56,0.0,-0.87119,0.00016,6.28537]
[1777231011045,44.19,78478.56,0.0,-0.87119,0.00016,6.28537]
[1777231011273,44.19,78478.56,0.0,-0.87119,0.00016,6.28537]
[1777231012567,44.19,78477.14,0.0,-0.87142,0.00016,6.2774]
[1777231012773,44.19,78477.14,0.0,-0.87142,0.00016,6.2774]
[1777231013740,44.19,78478.4,0.0,-0.87122,0.00016,6.2842]
[1777231013776,44.19,78478.4,0.0,-0.87122,0.00016,6.2842]
[1777231013841,44.19,78489.46,0.0,-0.86946,0.00016,6.34462]
[1777231014311,44.19,78489.46,0.0,-0.86946,0.00016,6.34462]
[1777231014522,44.19,78489.46,0.0,-0.86946,0.00016,6.34462]
[1777231014620,44.19,78486.94,0.0,-0.86986,0.00016,6.33065]
[1777231015294,44.19,78486.94,0.0,-0.86986,0.00016,6.33065]
[1777231015522,44.19,78486.94,0.0,-0.86986,0.00016,6.33065]
[1777231015749,44.19,78486.94,0.0,-0.86986,0.00016,6.33065]
[1777231015768,44.19,78486.94,0.0,-0.86986,0.00016,6.33065]
[1777231015801,44.19,78488.14,0.0,-0.86967,0.00016,6.3373]
[1777231015963,44.19,78490.74,0.0,-0.86925,0.00016,6.35154]
[1777231017766,44.19,78490.74,0.0,-0.86925,0.00016,6.35154]
[1777231018023,44.19,78489.18,0.0,-0.8695,0.00016,6.34313]
[1777231021012,44.19,78488.86,0.0,-0.86955,0.00016,6.34153]
[1777231021022,44.19,78488.86,0.0,-0.86955,0.00016,6.34153]
[1777231021114,44.19,78488.75,0.0,-0.86956,0.00016,6.34107]
[1777231022989,44.19,78487.29,0.0,-0.86979,0.00016,6.33308]
[1777231023021,44.19,78487.29,0.0,-0.86979,0.00016,6.33308]
[1777231023686,44.19,78487.29,0.0,-0.86979,0.00016,6.33308]
[1777231023770,44.19,78487.29,0.0,-0.86979,0.00016,6.33308]
[1777231024600,44.19,78486.19,0.0,-0.86996,0.00016,6.32721]
[1777231024774,44.19,78486.19,0.0,-0.86996,0.00016,6.32721]
[1777231024872,44.19,78481.27,0.0,-0.87076,0.00016,6.30015]
[1777231025027,44.19,78479.04,0.0,-0.87111,0.00016,6.28796]
[1777231028048,44.19,78477.36,0.0,-0.87139,0.00016,6.27848]
[1777231029172,44.19,78477.36,0.0,-0.87139,0.00016,6.27848]
[1777231029271,44.19,78477.36,0.0,-0.87139,0.00016,6.27848]
[1777231029273,44.19,78477.58,0.0,-0.87136,0.00016,6.27951]
[1777231032414,44.19,78477.43,0.0,-0.87138,0.00016,6.27869]
[1777231032520,44.19,78477.43,0.0,-0.87138,0.00016,6.27869]
[1777231032621,44.19,78485.81,0.0,-0.87005,0.00016,6.32426]
[1777231033083,44.19,78489.34,0.0,-0.86949,0.00016,6.34359]
[1777231034800,44.19,78489.34,0.0,-0.86949,0.00016,6.34359]
[1777231034871,44.18,78488.91,0.0,-0.86956,0.00016,6.34091]
[1777231035021,44.18,78488.91,0.0,-0.86956,0.00016,6.34091]
[1777231037092,44.18,78489.2,0.0,-0.86952,0.00016,6.34232]
[1777231037274,44.18,78489.2,0.0,-0.86952,0.00016,6.34232]
[1777231037373,44.18,78489.99,0.0,-0.86941,0.00016,6.34631]
[1777231039084,44.18,78489.44,0.0,-0.8695,0.00016,6.34312]
[1777231039272,44.18,78489.44,0.0,-0.8695,0.00016,6.34312]
[1777231043865,44.18,78488.2,0.0,-0.86972,0.00016,6.33567]
[1777231044022,44.18,78488.5,0.0,-0.86968,0.00016,6.33715]
[1777231044769,44.18,78488.5,0.0,-0.86968,0.00016,6.33715]
[1777231044871,44.17,78489.13,0.0,-0.86958,0.00016,6.34043]
[1777231045022,44.17,78489.13,0.0,-0.86958,0.00016,6.34043]
[1777231050203,44.17,78487.77,0.0,-0.86982,0.00016,6.33224]
[1777231051210,44.17,78487.88,0.0,-0.86996,0.00016,6.32343]
[1777231054366,44.17,78488.2,0.0,-0.8699,0.00016,6.32537]
[1777231054522,44.17,78488.2,0.0,-0.8699,0.00016,6.32537]
[1777231054535,44.17,78484.67,0.0,-0.87047,0.00016,6.30589]
[1777231055902,44.17,78484.67,0.0,-0.87047,0.00016,6.30589]
[1777231056028,44.17,78482.81,0.0,-0.87077,0.00016,6.29559]
[1777231056246,44.17,78482.66,0.0,-0.8708,0.00016,6.29465]
[1777231061283,44.17,78482.26,0.0,-0.87087,0.00016,6.29216]
[1777231063144,44.17,78482.3,0.0,-0.87086,0.00016,6.29251]
[1777231063272,44.17,78482.3,0.0,-0.87086,0.00016,6.29251]
[1777231064304,44.17,78485.07,0.0,-0.87041,0.00016,6.30794]
[1777231065785,44.17,78485.07,0.0,-0.87041,0.00016,6.30794]
[1777231065870,44.17,78498.17,0.0,-0.8683,0.00016,6.37982]
[1777231066024,44.17,78498.17,0.0,-0.8683,0.00016,6.37982]
[1777231066318,44.17,78503.72,0.0,-0.8674,0.00016,6.4103]
[1777231066993,44.17,78503.72,0.0,-0.8674,0.00016,6.4103]
[1777231067025,44.17,78503.72,0.0,-0.8674,0.00016,6.4103]
[1777231067329,44.17,78504.04,0.0,-0.86735,0.00016,6.41203]
[1777231069338,44.17,78508.2,0.0,-0.86668,0.00016,6.43482]
[1777231070878,44.17,78508.2,0.0,-0.86668,0.00016,6.43482]
[1777231070919,44.17,78495.96,0.0,-0.86866,0.00016,6.36757]
[1777231071020,44.17,78495.96,0.0,-0.86866,0.00016,6.36757]
[1777231071353,44.17,78488.65,0.0,-0.86984,0.00016,6.32754]
[1777231073367,44.17,78486.19,0.0,-0.87023,0.00016,6.31427]
[1777231075638,44.17,78485.99,0.0,-0.87025,0.00016,6.31328]
[1777231075775,44.17,78485.99,0.0,-0.87025,0.00016,6.31328]
[1777231076018,44.17,78485.44,0.0,-0.87034,0.00016,6.31038]
[1777231076275,44.17,78485.44,0.0,-0.87034,0.00016,6.31038]
[1777231076388,44.17,78485.04,0.0,-0.8704,0.00016,6.30831]
[1777231078402,44.17,78481.96,0.0,-0.87088,0.00016,6.2917]
[1777231083438,44.18,78482.3,0.0,-0.87082,0.00016,6.2938]
[1777231088473,44.17,78481.15,0.0,-0.87102,0.00016,6.28699]
[1777231089950,44.17,78481.15,0.0,-0.87102,0.00016,6.28699]
[1777231089982,44.17,78478.6,0.0,-0.87143,0.00016,6.27296]
[1777231090018,44.17,78478.6,0.0,-0.87143,0.00016,6.27296]
[1777231090487,44.17,78474.39,0.0,-0.8721,0.00016,6.24989]
[1777231093510,44.17,78470.57,0.0,-0.87271,0.00016,6.22892]
[1777231094913,44.17,78470.57,0.0,-0.87271,0.00016,6.22892]
[1777231095021,44.17,78469.6,0.0,-0.87286,0.00016,6.22362]
[1777231097538,44.17,78465.61,0.0,-0.87349,0.00016,6.20179]
[1777231098544,44.17,78462.44,0.0,-0.87399,0.00016,6.18453]
[1777231099060,44.17,78462.44,0.0,-0.87399,0.00016,6.18453]
[1777231099273,44.17,78462.44,0.0,-0.87399,0.00016,6.18453]
[1777231099551,44.17,78462.07,0.0,-0.87405,0.00016,6.18256]
[1777231102224,44.17,78460.38,0.0,-0.87431,0.00016,6.17344]
[1777231102641,44.17,78433.13,0.0,-0.87853,0.00015,6.02559]
[1777231103648,44.17,78429.84,0.0,-0.87902,0.00015,6.00806]
[1777231105574,44.17,78427.99,0.0,-0.8793,0.00015,5.99811]
[1777231105661,44.17,78425.96,0.0,-0.87961,0.00015,5.98721]
[1777231110697,44.18,78426.83,0.0,-0.87946,0.00015,5.9923]
[1777231111703,44.18,78426.37,0.0,-0.87969,0.00015,5.98047]
[1777231112710,44.18,78429.73,0.0,-0.87918,0.00015,5.9987]
[1777231117745,44.18,78429.53,0.0,-0.8792,0.00015,5.99787]
[1777231119016,44.18,78429.53,0.0,-0.8792,0.00015,5.99787]
[1777231122002,44.18,78429.66,0.0,-0.87917,0.00015,5.99872]
[1777231122025,44.18,78429.66,0.0,-0.87917,0.00015,5.99872]
[1777231122782,44.18,78429.21,0.0,-0.87924,0.00015,5.9964]
[1777231127821,44.18,78428.43,0.0,-0.87935,0.00015,5.99261]
[1777231129836,44.18,78424.36,0.0,-0.87996,0.00015,5.97077]
[1777231132858,44.18,78421.32,0.0,-0.88041,0.00015,5.95466]
[1777231135879,44.19,78419.41,0.0,-0.88069,0.00015,5.94472]
[1777231140914,44.19,78420.61,0.0,-0.88049,0.00015,5.95183]
[1777231141921,44.19,78417.58,0.0,-0.88095,0.00015,5.93562]
[1777231145948,44.19,78415.04,0.0,-0.88131,0.00015,5.92255]
[1777231147963,44.2,78411.64,0.0,-0.88182,0.00015,5.90459]
[1777231152997,44.2,78412.09,0.0,-0.88172,0.00015,5.90793]
[1777231155023,44.2,78400.23,0.0,-0.8835,0.00015,5.84408]
[1777231156030,44.2,78402.69,0.0,-0.88313,0.00015,5.85728]
[1777231158044,44.2,78399.29,0.0,-0.88364,0.00015,5.83903]
[1777231161065,44.2,78397.35,0.0,-0.88392,0.00015,5.82869]
[1777231162071,44.2,78391.51,0.0,-0.88479,0.00015,5.79746]
[1777231163079,44.2,78388.38,0.0,-0.88525,0.00015,5.78075]
[1777231165093,44.2,78382.65,0.0,-0.88608,0.00015,5.75033]
[1777231166100,44.2,78378.76,0.0,-0.88665,0.00015,5.72969]
[1777231170049,44.2,78378.46,0.0,-0.88669,0.00015,5.72814]
[1777231170270,44.2,78377.14,0.0,-0.88688,0.00015,5.72127]
[1777231173564,44.2,78373.21,0.0,-0.8876,0.00014,5.69129]
[1777231173772,44.2,78373.21,0.0,-0.8876,0.00014,5.69129]
[1777231173872,44.2,78374.11,0.0,-0.88747,0.00015,5.69599]
[1777231179191,44.2,78374.96,0.0,-0.88735,0.00015,5.7003]
[1777231184575,44.2,78374.84,0.0,-0.88737,0.00015,5.69946]
[1777231185776,44.2,78375.79,0.0,-0.88724,0.00015,5.70448]
[1777231190972,44.2,78376.24,0.0,-0.88717,0.00015,5.70697]
[1777231191023,44.2,78376.24,0.0,-0.88717,0.00015,5.70697]
[1777231191119,44.2,78376.34,0.0,-0.88715,0.00015,5.70752]
[1777231191280,44.2,78376.34,0.0,-0.88715,0.00015,5.70752]
[1777231191342,44.2,78376.93,0.0,-0.88707,0.00015,5.71068]
[1777231194654,44.2,78376.83,0.0,-0.88708,0.00015,5.71018]
[1777231194774,44.2,78376.83,0.0,-0.88708,0.00015,5.71018]
[1777231194824,44.2,78376.83,0.0,-0.88708,0.00015,5.71018]
[1777231195026,44.2,78376.83,0.0,-0.88708,0.00015,5.71018]
[1777231194871,44.2,78384.42,0.0,-0.88597,0.00015,5.75083]
[1777231195303,44.2,78386.86,0.0,-0.8856,0.00015,5.764]
[1777231197317,44.2,78403.65,0.0,-0.88312,0.00015,5.85409]
[1777231198323,44.2,78410.79,0.0,-0.88205,0.00015,5.89242]
[1777231200485,44.2,78411.82,0.0,-0.8819,0.00015,5.89789]
[1777231200519,44.2,78411.82,0.0,-0.8819,0.00015,5.89789]
[1777231200582,44.2,78411.82,0.0,-0.8819,0.00015,5.89789]
[1777231200769,44.2,78411.82,0.0,-0.8819,0.00015,5.89789]
[1777231202359,44.2,78413.05,0.0,-0.88171,0.00015,5.90444]
[1777231202520,44.2,78413.05,0.0,-0.88171,0.00015,5.90444]
[1777231202969,44.2,78413.05,0.0,-0.88171,0.00015,5.90444]
[1777231203022,44.2,78413.05,0.0,-0.88171,0.00015,5.90444]
[1777231203065,44.2,78411.12,0.0,-0.88201,0.00015,5.89391]
[1777231208394,44.2,78412.14,0.0,-0.88186,0.00015,5.89902]
[1777231211419,44.2,78405.08,0.0,-0.88291,0.00015,5.8615]
[1777231212425,44.2,78402.23,0.0,-0.88334,0.00015,5.84614]
[1777231213746,44.2,78402.23,0.0,-0.88334,0.00015,5.84614]
[1777231213777,44.2,78402.23,0.0,-0.88334,0.00015,5.84614]
[1777231213847,44.2,78402.03,0.0,-0.88337,0.00015,5.84507]
[1777231215829,44.2,78402.91,0.0,-0.88323,0.00015,5.8498]
[1777231216022,44.2,78402.91,0.0,-0.88323,0.00015,5.8498]
[1777231219234,44.2,78402.42,0.0,-0.88331,0.00015,5.84722]
[1777231219275,44.2,78402.42,0.0,-0.88331,0.00015,5.84722]
[1777231219475,44.2,78403.1,0.0,-0.8832,0.00015,5.85087]
[1777231222103,44.2,78402.45,0.0,-0.8833,0.00015,5.84739]
[1777231222120,44.2,78395.67,0.0,-0.88431,0.00015,5.81108]
[1777231222271,44.2,78395.67,0.0,-0.88431,0.00015,5.81108]
[1777231223700,44.2,78394.19,0.0,-0.88452,0.00015,5.80322]
[1777231223771,44.2,78394.19,0.0,-0.88452,0.00015,5.80322]
[1777231229545,44.21,78394.72,0.0,-0.88443,0.00015,5.80649]
[1777231230881,44.21,78394.72,0.0,-0.88443,0.00015,5.80649]
[1777231231021,44.21,78394.72,0.0,-0.88443,0.00015,5.80649]
[1777231231111,44.21,78395.31,0.0,-0.8845,0.00015,5.80033]
[1777231231236,44.21,78395.31,0.0,-0.8845,0.00015,5.80033]
[1777231231276,44.21,78395.31,0.0,-0.8845,0.00015,5.80033]
[1777231231558,44.21,78395.43,0.0,-0.88448,0.00015,5.80102]
[1777231232653,44.21,78395.43,0.0,-0.88448,0.00015,5.80102]
[1777231232770,44.21,78395.43,0.0,-0.88448,0.00015,5.80102]
[1777231237153,44.21,78397.22,0.0,-0.88421,0.00015,5.81083]
[1777231237275,44.21,78397.22,0.0,-0.88421,0.00015,5.81083]
[1777231237989,44.21,78397.22,0.0,-0.88421,0.00015,5.81083]
[1777231238027,44.21,78397.22,0.0,-0.88421,0.00015,5.81083]
[1777231238125,44.21,78397.67,0.0,-0.88414,0.00015,5.81328]
[1777231243644,44.21,78397.35,0.0,-0.88418,0.00015,5.81181]
[1777231245658,44.21,78401.84,0.0,-0.88351,0.00015,5.83593]
[1777231246350,44.21,78401.84,0.0,-0.88351,0.00015,5.83593]
[1777231246523,44.21,78401.84,0.0,-0.88351,0.00015,5.83593]
[1777231249508,44.21,78403.04,0.0,-0.88334,0.00015,5.84236]
[1777231249518,44.21,78403.04,0.0,-0.88334,0.00015,5.84236]
[1777231254966,44.21,78401.51,0.0,-0.88356,0.00015,5.83413]
[1777231255020,44.21,78401.51,0.0,-0.88356,0.00015,5.83413]
[1777231255068,44.21,78399.22,0.0,-0.8839,0.00015,5.82187]
[1777231255694,44.21,78399.22,0.0,-0.8839,0.00015,5.82187]
[1777231255775,44.21,78399.22,0.0,-0.8839,0.00015,5.82187]
[1777231255870,44.21,78394.51,0.0,-0.8846,0.00015,5.79669]
[1777231256581,44.21,78394.51,0.0,-0.8846,0.00015,5.79669]
[1777231256773,44.21,78394.51,0.0,-0.8846,0.00015,5.79669]
[1777231256790,44.21,78390.28,0.0,-0.88522,0.00015,5.77415]
[1777231257742,44.21,78388.24,0.0,-0.88552,0.00015,5.76335]
[1777231259125,44.21,78388.24,0.0,-0.88552,0.00015,5.76335]
[1777231259276,44.21,78387.5,0.0,-0.88563,0.00015,5.75951]
[1777231259356,44.21,78387.5,0.0,-0.88563,0.00015,5.75951]
[1777231259534,44.21,78387.5,0.0,-0.88563,0.00015,5.75951]
[1777231259756,44.21,78386.18,0.0,-0.88582,0.00015,5.75259]
[1777231261530,44.21,78385.7,0.0,-0.88588,0.00015,5.75015]
[1777231261779,44.21,78385.7,0.0,-0.88588,0.00015,5.75015]
[1777231264795,44.21,78393.42,0.0,-0.88473,0.00015,5.79182]
[1777231265983,44.21,78393.42,0.0,-0.88473,0.00015,5.79182]
[1777231266026,44.21,78393.42,0.0,-0.88473,0.00015,5.79182]
[1777231266085,44.22,78395.93,0.0,-0.88436,0.00015,5.80531]
[1777231266442,44.22,78395.93,0.0,-0.88436,0.00015,5.80531]
[1777231266520,44.22,78395.93,0.0,-0.88436,0.00015,5.80531]
[1777231266942,44.22,78395.93,0.0,-0.88436,0.00015,5.80531]
[1777231267027,44.22,78395.93,0.0,-0.88436,0.00015,5.80531]
[1777231267033,44.22,78399.81,0.0,-0.88379,0.00015,5.82612]
[1777231268626,44.22,78400.45,0.0,-0.88369,0.00015,5.82957]
[1777231268772,44.22,78400.45,0.0,-0.88369,0.00015,5.82957]
[1777231272851,44.22,78404.44,0.0,-0.8831,0.00015,5.851]
[1777231275087,44.22,78403.47,0.0,-0.88324,0.00015,5.84579]
[1777231275276,44.22,78404.17,0.0,-0.88314,0.00015,5.84955]
[1777231275830,44.22,78404.17,0.0,-0.88314,0.00015,5.84955]
[1777231276024,44.22,78404.17,0.0,-0.88314,0.00015,5.84955]
[1777231276086,44.22,78406.32,0.0,-0.88281,0.00015,5.86109]
[1777231276719,44.22,78406.32,0.0,-0.88281,0.00015,5.86109]
[1777231276774,44.22,78406.32,0.0,-0.88281,0.00015,5.86109]
[1777231276879,44.22,78411.38,0.0,-0.88206,0.00015,5.88824]
[1777231281921,44.21,78408.97,0.0,-0.88243,0.00015,5.87505]
[1777231283033,44.21,78408.97,0.0,-0.88243,0.00015,5.87505]
[1777231283463,44.21,78409.08,0.0,-0.88241,0.00015,5.87561]
[1777231283935,44.21,78409.58,0.0,-0.88234,0.00015,5.87826]
[1777231285196,44.21,78409.46,0.0,-0.88236,0.00015,5.87759]
[1777231287342,44.21,78411.35,0.0,-0.88207,0.00015,5.88767]
[1777231287520,44.21,78411.35,0.0,-0.88207,0.00015,5.88767]
[1777231287959,44.21,78411.35,0.0,-0.88207,0.00015,5.88767]
[1777231288025,44.21,78411.35,0.0,-0.88207,0.00015,5.88767]
[1777231288060,44.21,78411.3,0.0,-0.88208,0.00015,5.88735]
[1777231288560,44.21,78411.3,0.0,-0.88208,0.00015,5.88735]
[1777231288778,44.21,78411.3,0.0,-0.88208,0.00015,5.88735]
[1777231290984,44.21,78415.59,0.0,-0.88144,0.00015,5.91024]
[1777231291990,44.21,78416.39,0.0,-0.88148,0.00015,5.90505]
[1777231295019,44.21,78420.57,0.0,-0.88086,0.00015,5.92732]
[1777231296025,44.21,78427.72,0.0,-0.87977,0.00015,5.96602]
[1777231297741,44.21,78426.8,0.0,-0.87991,0.00015,5.96117]
[1777231297768,44.21,78426.8,0.0,-0.87991,0.00015,5.96117]
[1777231298099,44.21,78426.8,0.0,-0.87991,0.00015,5.96117]
[1777231298200,44.21,78426.61,0.0,-0.87993,0.00015,5.96026]
[1777231298273,44.21,78426.61,0.0,-0.87993,0.00015,5.96026]
[1777231299046,44.21,78425.81,0.0,-0.88005,0.00015,5.95606]
[1777231302775,44.22,78424.96,0.0,-0.88017,0.00015,5.95186]
[1777231303025,44.22,78424.96,0.0,-0.88017,0.00015,5.95186]
[1777231304081,44.22,78422.57,0.0,-0.88052,0.00015,5.93925]
[1777231306094,44.22,78420.03,0.0,-0.8809,0.00015,5.92588]
[1777231307584,44.22,78420.07,0.0,-0.88089,0.00015,5.92627]
[1777231307771,44.22,78420.07,0.0,-0.88089,0.00015,5.92627]
[1777231308797,44.22,78420.49,0.0,-0.88082,0.00015,5.9287]
[1777231309019,44.22,78420.49,0.0,-0.88082,0.00015,5.9287]
[1777231309116,44.22,78420.0,0.0,-0.88089,0.00015,5.92623]
[1777231314150,44.23,78420.74,0.0,-0.88075,0.00015,5.93104]
[1777231316456,44.23,78421.37,0.0,-0.88065,0.00015,5.93477]
[1777231316521,44.23,78421.37,0.0,-0.88065,0.00015,5.93477]
[1777231319186,44.23,78416.96,0.0,-0.8813,0.00015,5.91154]
[1777231319582,44.23,78416.96,0.0,-0.8813,0.00015,5.91154]
[1777231319774,44.23,78416.96,0.0,-0.8813,0.00015,5.91154]
[1777231320193,44.23,78414.68,0.0,-0.88164,0.00015,5.89921]
[1777231321855,44.23,78414.68,0.0,-0.88164,0.00015,5.89921]
[1777231322027,44.23,78414.68,0.0,-0.88164,0.00015,5.89921]
[1777231322207,44.23,78415.42,0.0,-0.88154,0.00015,5.90308]
[1777231325927,44.23,78414.89,0.0,-0.88162,0.00015,5.90017]
[1777231326033,44.23,78414.89,0.0,-0.88162,0.00015,5.90017]
[1777231327241,44.23,78412.12,0.0,-0.88204,0.00015,5.88504]
[1777231332278,44.23,78411.71,0.0,-0.88211,0.00015,5.88259]
[1777231334641,44.23,78410.91,0.0,-0.88223,0.00015,5.87825]
[1777231334773,44.23,78410.91,0.0,-0.88223,0.00015,5.87825]
[1777231335085,44.23,78410.91,0.0,-0.88223,0.00015,5.87825]
[1777231335179,44.23,78410.76,0.0,-0.88225,0.00015,5.87763]
[1777231335277,44.23,78410.76,0.0,-0.88225,0.00015,5.87763]
[1777231336308,44.23,78402.91,0.0,-0.88342,0.00015,5.83548]
[1777231337786,44.23,78402.91,0.0,-0.88342,0.00015,5.83548]
[1777231338020,44.23,78402.91,0.0,-0.88342,0.00015,5.83548]
[1777231338104,44.23,78397.07,0.0,-0.88429,0.00015,5.8042]
[1777231339329,44.23,78394.65,0.0,-0.88464,0.00015,5.79133]
[1777231341083,44.23,78394.65,0.0,-0.88464,0.00015,5.79133]
[1777231341131,44.23,78387.26,0.0,-0.88573,0.00015,5.75202]
[1777231341705,44.23,78387.26,0.0,-0.88573,0.00015,5.75202]
[1777231341771,44.23,78387.26,0.0,-0.88573,0.00015,5.75202]
[1777231341870,44.23,78382.98,0.0,-0.88635,0.00015,5.72935]
[1777231342350,44.23,78379.17,0.0,-0.88691,0.00015,5.70906]
[1777231344636,44.23,78377.77,0.0,-0.88711,0.00015,5.70165]
[1777231344771,44.23,78377.77,0.0,-0.88711,0.00015,5.70165]
[1777231344853,44.23,78374.46,0.0,-0.88759,0.00015,5.68418]
[1777231345371,44.23,78372.63,0.0,-0.88785,0.00014,5.67446]
[1777231346378,44.23,78370.17,0.0,-0.88821,0.00014,5.6615]
[1777231348244,44.23,78370.17,0.0,-0.88821,0.00014,5.6615]
[1777231347385,44.23,78372.73,0.0,-0.88783,0.00014,5.6752]
[1777231348271,44.23,78372.73,0.0,-0.88783,0.00014,5.6752]
[1777231348391,44.23,78372.63,0.0,-0.88784,0.00014,5.6748]
[1777231353068,44.23,78368.01,0.0,-0.88865,0.00014,5.64155]
[1777231353427,44.23,78363.27,0.0,-0.88933,0.00014,5.61644]
[1777231355025,44.23,78363.27,0.0,-0.88933,0.00014,5.61644]
[1777231356448,44.24,78357.52,0.0,-0.89014,0.00014,5.58657]
[1777231357462,44.24,78357.52,0.0,-0.89014,0.00014,5.58657]
[1777231357520,44.24,78357.52,0.0,-0.89014,0.00014,5.58657]
[1777231357830,44.24,78357.52,0.0,-0.89014,0.00014,5.58657]
[1777231358024,44.24,78357.52,0.0,-0.89014,0.00014,5.58657]
[1777231358109,44.24,78354.73,0.0,-0.89053,0.00014,5.57227]
[1777231361528,44.24,78353.97,0.0,-0.89062,0.00014,5.5688]
[1777231361771,44.24,78353.97,0.0,-0.89062,0.00014,5.5688]
[1777231361871,44.24,78352.91,0.0,-0.89077,0.00014,5.56335]
[1777231362490,44.24,78350.97,0.0,-0.89104,0.00014,5.55327]
[1777231363497,44.24,78348.93,0.0,-0.89132,0.00014,5.54268]
[1777231366201,44.25,78350.34,0.0,-0.89112,0.00014,5.5503]
[1777231366273,44.25,78350.92,0.0,-0.89103,0.00014,5.55353]
[1777231366342,44.25,78350.92,0.0,-0.89103,0.00014,5.55353]
[1777231366523,44.25,78350.92,0.0,-0.89103,0.00014,5.55353]
[1777231366695,44.25,78350.92,0.0,-0.89103,0.00014,5.55353]
[1777231366770,44.25,78350.92,0.0,-0.89103,0.00014,5.55353]
[1777231366916,44.25,78350.92,0.0,-0.89103,0.00014,5.55353]
[1777231367027,44.25,78350.92,0.0,-0.89103,0.00014,5.55353]
[1777231367114,44.25,78348.5,0.0,-0.89137,0.00014,5.54094]
[1777231367820,44.25,78348.5,0.0,-0.89137,0.00014,5.54094]
[1777231368032,44.25,78348.5,0.0,-0.89137,0.00014,5.54094]
[1777231368068,44.25,78353.96,0.0,-0.89059,0.00014,5.56991]
[1777231368788,44.25,78353.96,0.0,-0.89059,0.00014,5.56991]
[1777231369029,44.25,78353.96,0.0,-0.89059,0.00014,5.56991]
[1777231369121,44.25,78366.06,0.0,-0.88885,0.00014,5.63403]
[1777231369306,44.25,78366.06,0.0,-0.88885,0.00014,5.63403]
[1777231369521,44.25,78366.06,0.0,-0.88885,0.00014,5.63403]
[1777231370145,44.25,78366.06,0.0,-0.88885,0.00014,5.63403]
[1777231370271,44.25,78366.06,0.0,-0.88885,0.00014,5.63403]
[1777231370215,44.25,78367.74,0.0,-0.88861,0.00014,5.64298]
[1777231370875,44.25,78367.74,0.0,-0.88861,0.00014,5.64298]
[1777231370932,44.25,78369.53,0.0,-0.88835,0.00014,5.65251]
[1777231371557,44.25,78383.44,0.0,-0.88633,0.00015,5.72642]
[1777231372564,44.25,78389.05,0.0,-0.88549,0.00015,5.75676]
[1777231374517,44.25,78389.81,0.0,-0.88538,0.00015,5.76094]
[1777231374578,44.25,78389.74,0.0,-0.88539,0.00015,5.76068]
[1777231376592,44.25,78385.27,0.0,-0.88603,0.00015,5.73709]
[1777231379613,44.26,78383.53,0.0,-0.88628,0.00015,5.7283]
[1777231381628,44.26,78387.51,0.0,-0.88568,0.00015,5.74984]
[1777231382633,44.26,78394.33,0.0,-0.88468,0.00015,5.78637]
[1777231383565,44.26,78394.33,0.0,-0.88468,0.00015,5.78637]
[1777231383770,44.26,78394.33,0.0,-0.88468,0.00015,5.78637]
[1777231383863,44.26,78396.61,0.0,-0.88434,0.00015,5.79863]
[1777231384969,44.26,78396.61,0.0,-0.88434,0.00015,5.79863]
[1777231385022,44.26,78396.61,0.0,-0.88434,0.00015,5.79863]
[1777231385655,44.26,78394.09,0.0,-0.8847,0.00015,5.7853]
[1777231386300,44.26,78394.09,0.0,-0.8847,0.00015,5.7853]
[1777231386535,44.26,78394.09,0.0,-0.8847,0.00015,5.7853]
[1777231386876,44.26,78394.09,0.0,-0.8847,0.00015,5.7853]
[1777231387024,44.26,78394.09,0.0,-0.8847,0.00015,5.7853]
[1777231387106,44.26,78390.23,0.0,-0.88527,0.00015,5.76478]
[1777231387571,44.26,78390.23,0.0,-0.88527,0.00015,5.76478]
[1777231387595,44.26,78390.23,0.0,-0.88527,0.00015,5.76478]
[1777231387669,44.26,78385.54,0.0,-0.88596,0.00015,5.73989]
[1777231388349,44.26,78385.54,0.0,-0.88596,0.00015,5.73989]
[1777231388524,44.26,78385.54,0.0,-0.88596,0.00015,5.73989]
[1777231388676,44.26,78382.69,0.0,-0.88637,0.00015,5.72486]
[1777231389359,44.26,78382.69,0.0,-0.88637,0.00015,5.72486]
[1777231389521,44.26,78382.69,0.0,-0.88637,0.00015,5.72486]
[1777231389683,44.26,78376.5,0.0,-0.88727,0.00015,5.6921]
[1777231390352,44.26,78376.5,0.0,-0.88727,0.00015,5.6921]
[1777231390525,44.26,78376.5,0.0,-0.88727,0.00015,5.6921]
[1777231390689,44.26,78371.79,0.0,-0.88795,0.00014,5.66716]
[1777231391697,44.26,78365.71,0.0,-0.88883,0.00014,5.63494]
[1777231392704,44.26,78364.04,0.0,-0.88907,0.00014,5.62614]
[1777231394135,44.26,78364.04,0.0,-0.88907,0.00014,5.62614]
[1777231394272,44.26,78364.04,0.0,-0.88907,0.00014,5.62614]
[1777231394236,44.26,78355.13,0.0,-0.89034,0.00014,5.57911]
[1777231394367,44.26,78355.13,0.0,-0.89034,0.00014,5.57911]
[1777231394523,44.26,78355.13,0.0,-0.89034,0.00014,5.57911]
[1777231395200,44.26,78355.13,0.0,-0.89034,0.00014,5.57911]
[1777231395274,44.26,78355.13,0.0,-0.89034,0.00014,5.57911]
[1777231395248,44.26,78356.03,0.0,-0.89021,0.00014,5.58399]
[1777231395726,44.27,78359.68,0.0,-0.88968,0.00014,5.60338]
[1777231396822,44.27,78359.68,0.0,-0.88968,0.00014,5.60338]
[1777231397023,44.27,78359.68,0.0,-0.88968,0.00014,5.60338]
[1777231401770,44.27,78356.68,0.0,-0.8901,0.00014,5.58804]
[1777231402526,44.27,78356.68,0.0,-0.8901,0.00014,5.58804]
[1777231402752,44.27,78356.68,0.0,-0.8901,0.00014,5.58804]
[1777231402773,44.27,78356.68,0.0,-0.8901,0.00014,5.58804]
[1777231402776,44.27,78359.8,0.0,-0.88965,0.00014,5.60463]
[1777231404592,44.27,78359.18,0.0,-0.88974,0.00014,5.60144]
[1777231404774,44.27,78359.18,0.0,-0.88974,0.00014,5.60144]
[1777231404791,44.27,78357.17,0.0,-0.89002,0.00014,5.59091]
[1777231405658,44.27,78357.17,0.0,-0.89002,0.00014,5.59091]
[1777231405775,44.27,78357.17,0.0,-0.89002,0.00014,5.59091]
[1777231406208,44.27,78357.17,0.0,-0.89002,0.00014,5.59091]
[1777231406268,44.27,78357.17,0.0,-0.89002,0.00014,5.59091]
[1777231406235,44.27,78357.22,0.0,-0.89001,0.00014,5.59128]
[1777231407075,44.27,78357.22,0.0,-0.89001,0.00014,5.59128]
[1777231407273,44.27,78357.22,0.0,-0.89001,0.00014,5.59128]
[1777231407814,44.27,78353.42,0.0,-0.89055,0.00014,5.57143]
[1777231409918,44.27,78354.12,0.0,-0.89044,0.00014,5.57526]
[1777231410018,44.27,78354.12,0.0,-0.89044,0.00014,5.57526]
[1777231411842,44.27,78346.77,0.0,-0.89163,0.00014,5.52762]
[1777231412423,44.27,78346.77,0.0,-0.89163,0.00014,5.52762]
[1777231412527,44.27,78346.77,0.0,-0.89163,0.00014,5.52762]
[1777231412848,44.27,78343.01,0.0,-0.89216,0.00014,5.50777]
[1777231413652,44.27,78343.01,0.0,-0.89216,0.00014,5.50777]
[1777231413771,44.27,78343.01,0.0,-0.89216,0.00014,5.50777]
[1777231413855,44.27,78338.12,0.0,-0.89284,0.00014,5.48233]
[1777231417266,44.28,78336.32,0.0,-0.89308,0.00014,5.47342]
[1777231417528,44.28,78335.13,0.0,-0.89325,0.00014,5.46717]
[1777231418891,44.28,78326.56,0.0,-0.89443,0.00014,5.42263]
[1777231419935,44.28,78326.56,0.0,-0.89443,0.00014,5.42263]
[1777231420028,44.28,78326.56,0.0,-0.89443,0.00014,5.42263]
[1777231423122,44.28,78324.71,0.0,-0.8947,0.00014,5.4125]
[1777231423270,44.28,78324.71,0.0,-0.8947,0.00014,5.4125]
[1777231423329,44.28,78324.07,0.0,-0.89479,0.00014,5.40911]
[1777231423926,44.28,78333.15,0.0,-0.89353,0.00014,5.45653]
[1777231424933,44.27,78338.16,0.0,-0.89283,0.00014,5.48267]
[1777231425939,44.27,78353.87,0.0,-0.89061,0.00014,5.56527]
[1777231426947,44.27,78351.06,0.0,-0.89102,0.00014,5.55032]
[1777231427844,44.27,78351.06,0.0,-0.89102,0.00014,5.55032]
[1777231428027,44.27,78351.06,0.0,-0.89102,0.00014,5.55032]
[1777231428172,44.27,78351.06,0.0,-0.89102,0.00014,5.55032]
[1777231428276,44.27,78351.06,0.0,-0.89102,0.00014,5.55032]
[1777231428273,44.27,78341.94,0.0,-0.89231,0.00014,5.50222]
[1777231428961,44.27,78340.71,0.0,-0.89249,0.00014,5.49572]
[1777231430244,44.27,78340.71,0.0,-0.89249,0.00014,5.49572]
[1777231430267,44.27,78340.71,0.0,-0.89249,0.00014,5.49572]
[1777231430345,44.27,78338.62,0.0,-0.89278,0.00014,5.48457]
[1777231430975,44.27,78333.86,0.0,-0.89345,0.00014,5.45947]
[1777231431982,44.27,78323.95,0.0,-0.89484,0.00014,5.40753]
[1777231432466,44.27,78323.95,0.0,-0.89484,0.00014,5.40753]
[1777231432529,44.27,78323.95,0.0,-0.89484,0.00014,5.40753]
[1777231432989,44.27,78321.27,0.0,-0.89521,0.00014,5.3935]
[1777231436208,44.27,78321.62,0.0,-0.89516,0.00014,5.39527]
[1777231436269,44.27,78321.62,0.0,-0.89516,0.00014,5.39527]
[1777231436309,44.27,78322.39,0.0,-0.89505,0.00014,5.39926]
[1777231439033,44.27,78317.69,0.0,-0.89571,0.00014,5.37466]
[1777231442054,44.27,78321.15,0.0,-0.89523,0.00014,5.39251]
[1777231442801,44.27,78321.15,0.0,-0.89523,0.00014,5.39251]
[1777231443021,44.27,78321.15,0.0,-0.89523,0.00014,5.39251]
[1777231443084,44.27,78321.15,0.0,-0.89523,0.00014,5.39251]
[1777231443270,44.27,78321.15,0.0,-0.89523,0.00014,5.39251]
[1777231443370,44.27,78318.72,0.0,-0.89557,0.00014,5.3798]
[1777231445074,44.27,78316.12,0.0,-0.89594,0.00014,5.36594]
[1777231445622,44.27,78316.12,0.0,-0.89594,0.00014,5.36594]
[1777231445772,44.27,78316.12,0.0,-0.89594,0.00014,5.36594]
[1777231451118,44.26,78314.34,0.0,-0.8962,0.00014,5.35592]
[1777231452127,44.26,78309.14,0.0,-0.89692,0.00014,5.32877]
[1777231453328,44.26,78309.14,0.0,-0.89692,0.00014,5.32877]
[1777231453379,44.26,78305.96,0.0,-0.89735,0.00014,5.3122]
[1777231453522,44.26,78305.96,0.0,-0.89735,0.00014,5.3122]
[1777231454141,44.26,78302.07,0.0,-0.89788,0.00014,5.29198]
[1777231455148,44.26,78296.47,0.0,-0.89864,0.00013,5.26299]
[1777231457162,44.26,78300.77,0.0,-0.89806,0.00014,5.28513]
[1777231458273,44.26,78300.77,0.0,-0.89806,0.00014,5.28513]
[1777231458520,44.26,78302.61,0.0,-0.89781,0.00014,5.29451]
[1777231460999,44.26,78302.02,0.0,-0.8979,0.00014,5.29141]
[1777231461026,44.26,78302.02,0.0,-0.8979,0.00014,5.29141]
[1777231461190,44.26,78298.42,0.0,-0.89839,0.00014,5.27262]
[1777231463204,44.26,78286.67,0.0,-0.89997,0.00013,5.21172]
[1777231464210,44.26,78282.73,0.0,-0.9005,0.00013,5.1914]
[1777231465341,44.26,78282.73,0.0,-0.9005,0.00013,5.1914]
[1777231465373,44.26,78279.77,0.0,-0.90089,0.00013,5.17617]
[1777231465518,44.26,78279.77,0.0,-0.90089,0.00013,5.17617]
[1777231466225,44.26,78275.75,0.0,-0.90143,0.00013,5.15552]
[1777231468240,44.26,78273.68,0.0,-0.90168,0.00013,5.14549]
[1777231469797,44.26,78272.7,0.0,-0.9018,0.00013,5.14087]
[1777231470021,44.26,78272.7,0.0,-0.9018,0.00013,5.14087]
[1777231472268,44.26,78260.39,0.0,-0.90356,0.00013,5.06915]
[1777231473275,44.26,78263.6,0.0,-0.90314,0.00013,5.08533]
[1777231474240,44.26,78263.6,0.0,-0.90314,0.00013,5.08533]
[1777231474269,44.26,78263.6,0.0,-0.90314,0.00013,5.08533]
[1777231478378,44.26,78262.53,0.0,-0.90328,0.00013,5.07997]
[1777231478521,44.26,78263.53,0.0,-0.90315,0.00013,5.08519]
[1777231479319,44.26,78262.8,0.0,-0.90324,0.00013,5.08158]
[1777231483212,44.27,78262.04,0.0,-0.90333,0.00013,5.07805]
[1777231483270,44.27,78262.04,0.0,-0.90333,0.00013,5.07805]
[1777231487239,44.27,78260.9,0.0,-0.90347,0.00013,5.0727]
[1777231487272,44.27,78260.9,0.0,-0.90347,0.00013,5.0727]
[1777231487374,44.27,78258.24,0.0,-0.90381,0.00013,5.05928]
[1777231492410,44.27,78258.25,0.0,-0.90379,0.00013,5.06]
[1777231493947,44.27,78257.55,0.0,-0.90388,0.00013,5.05657]
[1777231494023,44.27,78257.55,0.0,-0.90388,0.00013,5.05657]
[1777231494424,44.27,78254.81,0.0,-0.90423,0.00013,5.04277]
[1777231498723,44.28,78253.25,0.0,-0.90442,0.00013,5.03529]
[1777231498769,44.28,78253.25,0.0,-0.90442,0.00013,5.03529]
[1777231499337,44.28,78253.25,0.0,-0.90442,0.00013,5.03529]
[1777231499434,44.27,78252.23,0.0,-0.90456,0.00013,5.02978]
[1777231499517,44.27,78252.23,0.0,-0.90456,0.00013,5.02978]
[1777231499545,44.27,78248.61,0.0,-0.90503,0.00013,5.01142]
[1777231500466,44.27,78241.11,0.0,-0.90599,0.00013,4.97332]
[1777231501473,44.27,78236.37,0.0,-0.9066,0.00013,4.94927]
[1777231503217,44.27,78236.37,0.0,-0.9066,0.00013,4.94927]
[1777231503272,44.27,78240.74,0.0,-0.90605,0.00013,4.97118]
[1777231505422,44.27,78241.62,0.0,-0.90594,0.00013,4.97562]
[1777231505286,44.27,78257.75,0.0,-0.90386,0.00013,5.05725]
[1777231505503,44.27,78264.04,0.0,-0.90304,0.00013,5.08929]
[1777231506510,44.27,78268.38,0.0,-0.90247,0.00013,5.11159]
[1777231508524,44.27,78263.69,0.0,-0.90307,0.00013,5.08811]
[1777231509531,44.28,78260.59,0.0,-0.90348,0.00013,5.07237]
[1777231511273,44.28,78260.59,0.0,-0.90348,0.00013,5.07237]
[1777231511371,44.27,78249.85,0.0,-0.90487,0.00013,5.01768]
[1777231511545,44.27,78243.63,0.0,-0.90567,0.00013,4.98619]
[1777231512552,44.27,78236.66,0.0,-0.90656,0.00013,4.95087]
[1777231515394,44.27,78235.5,0.0,-0.90671,0.00013,4.94494]
[1777231514567,44.27,78240.52,0.0,-0.90607,0.00013,4.97023]
[1777231515527,44.27,78240.52,0.0,-0.90607,0.00013,4.97023]
[1777231515619,44.27,78240.52,0.0,-0.90607,0.00013,4.97023]
[1777231515776,44.27,78240.52,0.0,-0.90607,0.00013,4.97023]
[1777231517393,44.27,78241.36,0.0,-0.90597,0.00013,4.97426]
[1777231517419,44.27,78247.88,0.0,-0.90514,0.00013,5.00718]
[1777231517525,44.27,78247.88,0.0,-0.90514,0.00013,5.00718]
[1777231517619,44.27,78247.88,0.0,-0.90514,0.00013,5.00718]
[1777231517777,44.27,78247.88,0.0,-0.90514,0.00013,5.00718]
[1777231518176,44.27,78247.88,0.0,-0.90514,0.00013,5.00718]
[1777231518273,44.27,78247.88,0.0,-0.90514,0.00013,5.00718]
[1777231518350,44.27,78247.88,0.0,-0.90514,0.00013,5.00718]
[1777231518446,44.27,78242.26,0.0,-0.90586,0.00013,4.97865]
[1777231518521,44.27,78242.26,0.0,-0.90586,0.00013,4.97865]
[1777231518856,44.27,78242.26,0.0,-0.90586,0.00013,4.97865]
[1777231519024,44.27,78242.26,0.0,-0.90586,0.00013,4.97865]
[1777231519026,44.27,78233.16,0.0,-0.90702,0.00013,4.93256]
[1777231519892,44.27,78233.16,0.0,-0.90702,0.00013,4.93256]
[1777231520029,44.27,78233.16,0.0,-0.90702,0.00013,4.93256]
[1777231520130,44.26,78226.69,0.0,-0.90787,0.00013,4.89882]
[1777231521616,44.26,78221.08,0.0,-0.90859,0.00013,4.86999]
[1777231522623,44.26,78209.29,0.0,-0.91008,0.00012,4.81042]
[1777231523630,44.26,78206.53,0.0,-0.9104,0.00012,4.79729]
[1777231524638,44.26,78212.04,0.0,-0.9097,0.00012,4.82553]
[1777231525644,44.27,78218.58,0.0,-0.90888,0.00012,4.85857]
[1777231527659,44.27,78214.08,0.0,-0.90944,0.00012,4.83607]
[1777231529300,44.27,78214.08,0.0,-0.90944,0.00012,4.83607]
[1777231529388,44.27,78203.92,0.0,-0.9107,0.00012,4.78531]
[1777231529521,44.27,78203.92,0.0,-0.9107,0.00012,4.78531]
[1777231529678,44.26,78200.8,0.0,-0.91111,0.00012,4.76879]
[1777231530685,44.26,78192.82,0.0,-0.9121,0.00012,4.7285]
[1777231531723,44.25,78181.08,0.0,-0.91367,0.00012,4.66154]
[1777231532710,44.25,78167.07,0.0,-0.91535,0.00012,4.5927]
[1777231533717,44.24,78162.15,0.0,-0.91598,0.00012,4.56689]
[1777231534724,44.26,78157.63,0.0,-0.91646,0.00012,4.54711]
[1777231536738,44.26,78154.88,0.0,-0.91674,0.00012,4.5351]
[1777231537744,44.26,78157.8,0.0,-0.91643,0.00012,4.54828]
[1777231538753,44.25,78155.41,0.0,-0.91674,0.00012,4.53551]
[1777231540767,44.24,78150.58,0.0,-0.91734,0.00012,4.5103]
[1777231541774,44.24,78147.96,0.0,-0.91766,0.00012,4.49706]
[1777231542780,44.24,78144.95,0.0,-0.91802,0.00012,4.48215]
[1777231543787,44.24,78138.19,0.0,-0.9188,0.00011,4.44946]
[1777231544795,44.24,78131.74,0.0,-0.91954,0.00011,4.41855]
[1777231545802,44.24,78134.12,0.0,-0.91925,0.00011,4.43074]
[1777231546809,44.24,78131.71,0.0,-0.91952,0.00011,4.41925]
[1777231549830,44.25,78134.85,0.0,-0.91914,0.00011,4.43527]
[1777231550854,44.24,78128.47,0.0,-0.91988,0.00011,4.40443]
[1777231551846,44.24,78114.34,0.0,-0.92147,0.00011,4.33709]
[1777231552853,44.24,78113.07,0.0,-0.92161,0.00011,4.33115]
[1777231554867,44.25,78111.01,0.0,-0.92182,0.00011,4.32221]
[1777231555874,44.25,78105.65,0.0,-0.92241,0.00011,4.29729]
[1777231556881,44.25,78090.51,0.0,-0.92407,0.00011,4.22625]
[1777231557888,44.25,78084.68,0.0,-0.9247,0.00011,4.19923]
[1777231558895,44.25,78076.92,0.0,-0.92553,0.00011,4.16336]
[1777231559902,44.25,78069.54,0.0,-0.92632,0.00011,4.12941]
[1777231561916,44.26,78083.05,0.0,-0.92486,0.00011,4.19253]
[1777231562922,44.26,78081.64,0.0,-0.925,0.00011,4.18627]
[1777231563929,44.26,78064.19,0.0,-0.92688,0.00011,4.10512]
[1777231564937,44.26,78068.51,0.0,-0.92642,0.00011,4.12516]
[1777231565944,44.24,78070.94,0.0,-0.92624,0.00011,4.13295]
[1777231566951,44.24,78074.18,0.0,-0.9259,0.00011,4.14761]
[1777231567958,44.24,78071.28,0.0,-0.92622,0.00011,4.13379]
[1777231571986,44.25,78067.76,0.0,-0.92655,0.00011,4.11944]
[1777231574000,44.25,78069.91,0.0,-0.92629,0.00011,4.13083]
[1777231577021,44.26,78066.88,0.0,-0.92657,0.00011,4.11864]
[1777231577719,44.26,78066.88,0.0,-0.92657,0.00011,4.11864]
[1777231577774,44.26,78066.88,0.0,-0.92657,0.00011,4.11864]
[1777231578642,44.27,78066.98,0.0,-0.92654,0.00011,4.11986]
[1777231578776,44.27,78066.98,0.0,-0.92654,0.00011,4.11986]
[1777231581049,44.27,78058.9,0.0,-0.92737,0.00011,4.0835]
[1777231582056,44.26,78048.94,0.0,-0.92849,0.0001,4.03499]
[1777231583070,44.25,78048.46,0.0,-0.92858,0.0001,4.03065]
[1777231584077,44.26,78053.62,0.0,-0.928,0.0001,4.05632]
[1777231585084,44.26,78049.87,0.0,-0.92835,0.0001,4.0408]
[1777231586091,44.27,78053.85,0.0,-0.92789,0.0001,4.06087]
[1777231586923,44.27,78053.85,0.0,-0.92789,0.0001,4.06087]
[1777231587025,44.27,78053.85,0.0,-0.92789,0.0001,4.06087]
[1777231587106,44.27,78053.85,0.0,-0.92789,0.0001,4.06087]
[1777231587272,44.27,78053.85,0.0,-0.92789,0.0001,4.06087]
[1777231587346,44.28,78059.35,0.0,-0.92728,0.00011,4.08765]
[1777231587595,44.28,78059.35,0.0,-0.92728,0.00011,4.08765]
[1777231587770,44.28,78059.35,0.0,-0.92728,0.00011,4.08765]
[1777231589112,44.29,78057.29,0.0,-0.92745,0.00011,4.08033]
[1777231590123,44.3,78085.84,0.0,-0.92436,0.00011,4.21374]
[1777231591140,44.31,78122.03,0.0,-0.92043,0.00011,4.3783]
[1777231592142,44.31,78153.7,0.0,-0.91678,0.00012,4.53066]
[1777231593148,44.31,78169.86,0.0,-0.91487,0.00012,4.60931]
[1777231594155,44.32,78185.07,0.0,-0.91304,0.00012,4.68416]
[1777231595167,44.32,78210.95,0.0,-0.90987,0.00012,4.81242]
[1777231596173,44.32,78225.66,0.0,-0.90803,0.00013,4.88621]
[1777231597180,44.32,78217.85,0.0,-0.909,0.00012,4.84738]
[1777231599193,44.32,78219.7,0.0,-0.90875,0.00013,4.8572]
[1777231600201,44.32,78223.05,0.0,-0.90833,0.00013,4.87423]
[1777231602215,44.32,78220.05,0.0,-0.9087,0.00013,4.85943]
[1777231604233,44.33,78208.82,0.0,-0.91008,0.00012,4.80401]
[1777231605241,44.33,78204.81,0.0,-0.91056,0.00012,4.78445]
[1777231606247,44.33,78200.37,0.0,-0.9111,0.00012,4.76282]
[1777231607293,44.33,78196.79,0.0,-0.91153,0.00012,4.74553]
[1777231608261,44.33,78194.64,0.0,-0.91179,0.00012,4.73505]
[1777231613297,44.34,78197.92,0.0,-0.91136,0.00012,4.75236]
[1777231618331,44.35,78195.44,0.0,-0.91163,0.00012,4.74152]
[1777231620693,44.35,78194.36,0.0,-0.91175,0.00012,4.73649]
[1777231620773,44.35,78194.36,0.0,-0.91175,0.00012,4.73649]
[1777231624281,44.35,78196.09,0.0,-0.91153,0.00012,4.7455]
[1777231624529,44.35,78196.09,0.0,-0.91153,0.00012,4.7455]
[1777231625688,44.35,78193.31,0.0,-0.91186,0.00012,4.73221]
[1777231625770,44.35,78193.31,0.0,-0.91186,0.00012,4.73221]
[1777231627161,44.35,78192.58,0.0,-0.91194,0.00012,4.72892]
[1777231627271,44.35,78192.58,0.0,-0.91194,0.00012,4.72892]
[1777231627394,44.36,78192.59,0.0,-0.91193,0.00012,4.72929]
[1777231627619,44.36,78192.59,0.0,-0.91193,0.00012,4.72929]
[1777231627772,44.36,78192.59,0.0,-0.91193,0.00012,4.72929]
[1777231629409,44.36,78196.29,0.0,-0.91146,0.00012,4.74819]
[1777231629764,44.36,78196.29,0.0,-0.91146,0.00012,4.74819]
[1777231629777,44.36,78196.29,0.0,-0.91146,0.00012,4.74819]
[1777231631423,44.36,78199.82,0.0,-0.91101,0.00012,4.76624]
[1777231632430,44.36,78206.31,0.0,-0.91021,0.00012,4.79867]
[1777231633208,44.36,78206.31,0.0,-0.91021,0.00012,4.79867]
[1777231633278,44.36,78206.31,0.0,-0.91021,0.00012,4.79867]
[1777231633403,44.36,78206.31,0.0,-0.91021,0.00012,4.79867]
[1777231633523,44.36,78206.31,0.0,-0.91021,0.00012,4.79867]
[1777231633996,44.36,78205.26,0.0,-0.91033,0.00012,4.79367]
[1777231634021,44.36,78205.26,0.0,-0.91033,0.00012,4.79367]
[1777231634080,44.36,78205.26,0.0,-0.91033,0.00012,4.79367]
[1777231634274,44.36,78205.26,0.0,-0.91033,0.00012,4.79367]
[1777231634444,44.37,78202.12,0.0,-0.91071,0.00012,4.77832]
[1777231635278,44.37,78202.12,0.0,-0.91071,0.00012,4.77832]
[1777231635527,44.37,78202.12,0.0,-0.91071,0.00012,4.77832]
[1777231635451,44.37,78210.08,0.0,-0.90973,0.00012,4.81807]
[1777231636283,44.37,78210.08,0.0,-0.90973,0.00012,4.81807]
[1777231636521,44.37,78210.08,0.0,-0.90973,0.00012,4.81807]
[1777231636543,44.37,78214.07,0.0,-0.90923,0.00012,4.83811]
[1777231638472,44.37,78216.41,0.0,-0.90893,0.00012,4.85006]
[1777231639469,44.37,78216.41,0.0,-0.90893,0.00012,4.85006]
[1777231639519,44.37,78216.41,0.0,-0.90893,0.00012,4.85006]
[1777231639478,44.37,78216.66,0.0,-0.90889,0.00012,4.85144]
[1777231641493,44.37,78214.24,0.0,-0.90919,0.00012,4.83963]
[1777231642500,44.37,78212.29,0.0,-0.90943,0.00012,4.83007]
[1777231643041,44.37,78212.29,0.0,-0.90943,0.00012,4.83007]
[1777231643282,44.37,78212.29,0.0,-0.90943,0.00012,4.83007]
[1777231644285,44.37,78212.76,0.0,-0.90936,0.00012,4.83257]
[1777231644520,44.37,78212.76,0.0,-0.90936,0.00012,4.83257]
[1777231646803,44.38,78212.83,0.0,-0.90934,0.00012,4.83339]
[1777231647026,44.38,78212.83,0.0,-0.90934,0.00012,4.83339]
[1777231647048,44.38,78212.83,0.0,-0.90934,0.00012,4.83339]
[1777231647278,44.38,78212.83,0.0,-0.90934,0.00012,4.83339]
[1777231647534,44.38,78212.74,0.0,-0.90935,0.00012,4.83309]
[1777231648542,44.38,78209.29,0.0,-0.90978,0.00012,4.81608]
[1777231648919,44.38,78209.29,0.0,-0.90978,0.00012,4.81608]
[1777231649020,44.38,78209.29,0.0,-0.90978,0.00012,4.81608]
[1777231650556,44.38,78204.98,0.0,-0.9103,0.00012,4.79504]
[1777231651563,44.38,78204.94,0.0,-0.91044,0.00012,4.78606]
[1777231656570,44.38,78204.84,0.0,-0.91043,0.00012,4.78643]
[1777231656772,44.39,78204.8,0.0,-0.91043,0.00012,4.78645]
[1777231658232,44.39,78204.84,0.0,-0.91042,0.00012,4.78687]
[1777231658268,44.39,78204.84,0.0,-0.91042,0.00012,4.78687]
[1777231658611,44.39,78200.63,0.0,-0.91094,0.00012,4.76623]
[1777231659339,44.39,78200.63,0.0,-0.91094,0.00012,4.76623]
[1777231659522,44.39,78200.63,0.0,-0.91094,0.00012,4.76623]
[1777231660311,44.39,78200.63,0.0,-0.91093,0.00012,4.76645]
[1777231660524,44.39,78200.63,0.0,-0.91093,0.00012,4.76645]
[1777231660626,44.39,78193.88,0.0,-0.91175,0.00012,4.73334]
[1777231662641,44.39,78186.26,0.0,-0.91267,0.00012,4.69622]
[1777231663744,44.39,78186.26,0.0,-0.91267,0.00012,4.69622]
[1777231663777,44.39,78186.26,0.0,-0.91267,0.00012,4.69622]
[1777231663791,44.39,78183.96,0.0,-0.91293,0.00012,4.68528]
[1777231664655,44.39,78173.39,0.0,-0.9142,0.00012,4.63351]
[1777231666669,44.4,78171.31,0.0,-0.91444,0.00012,4.62387]
[1777231667675,44.4,78177.62,0.0,-0.91368,0.00012,4.65501]
[1777231670098,44.4,78179.45,0.0,-0.91345,0.00012,4.66429]
[1777231670273,44.4,78179.45,0.0,-0.91345,0.00012,4.66429]
[1777231670354,44.4,78179.45,0.0,-0.91345,0.00012,4.66429]
[1777231670523,44.4,78179.45,0.0,-0.91345,0.00012,4.66429]
[1777231670620,44.4,78183.2,0.0,-0.91298,0.00012,4.6832]
[1777231672045,44.4,78183.3,0.0,-0.91297,0.00012,4.68369]
[1777231672269,44.4,78183.3,0.0,-0.91297,0.00012,4.68369]
[1777231672369,44.4,78182.46,0.0,-0.91306,0.00012,4.68002]
[1777231674112,44.4,78182.55,0.0,-0.91305,0.00012,4.68046]
[1777231674271,44.4,78182.55,0.0,-0.91305,0.00012,4.68046]
[1777231680511,44.41,78184.06,0.0,-0.91284,0.00012,4.68926]
[1777231680523,44.41,78184.06,0.0,-0.91284,0.00012,4.68926]
[1777231680610,44.41,78186.66,0.0,-0.91251,0.00012,4.70246]
[1777231680768,44.41,78188.98,0.0,-0.91223,0.00012,4.71388]
[1777231681775,44.41,78192.5,0.0,-0.9118,0.00012,4.73141]
[1777231682752,44.41,78192.5,0.0,-0.9118,0.00012,4.73141]
[1777231682768,44.41,78192.5,0.0,-0.9118,0.00012,4.73141]
[1777231682850,44.42,78199.07,0.0,-0.91098,0.00012,4.76433]
[1777231683789,44.42,78190.48,0.0,-0.91203,0.00012,4.72194]
[1777231684919,44.42,78190.48,0.0,-0.91203,0.00012,4.72194]
[1777231685026,44.42,78190.48,0.0,-0.91203,0.00012,4.72194]
[1777231685127,44.42,78181.8,0.0,-0.91307,0.00012,4.67955]
[1777231685802,44.42,78180.76,0.0,-0.91319,0.00012,4.67469]
[1777231687221,44.42,78180.76,0.0,-0.91319,0.00012,4.67469]
[1777231687271,44.42,78180.76,0.0,-0.91319,0.00012,4.67469]
[1777231687372,44.42,78180.68,0.0,-0.9132,0.00012,4.67454]
[1777231693473,44.43,78180.44,0.0,-0.9132,0.00012,4.67456]
[1777231693522,44.43,78180.44,0.0,-0.9132,0.00012,4.67456]
[1777231696745,44.43,78180.37,0.0,-0.91318,0.00012,4.6752]
[1777231696769,44.43,78180.37,0.0,-0.91318,0.00012,4.6752]
[1777231697058,44.43,78180.37,0.0,-0.91318,0.00012,4.6752]
[1777231697272,44.43,78180.37,0.0,-0.91318,0.00012,4.6752]
[1777231697302,44.43,78184.26,0.0,-0.9127,0.00012,4.69453]
[1777231702816,44.44,78185.19,0.0,-0.91257,0.00012,4.70014]
[1777231703020,44.44,78185.19,0.0,-0.91257,0.00012,4.70014]
[1777231706832,44.44,78185.8,0.0,-0.91247,0.00012,4.70394]
[1777231707022,44.44,78185.8,0.0,-0.91247,0.00012,4.70394]
[1777231708405,44.44,78187.21,0.0,-0.91229,0.00012,4.71121]
[1777231708521,44.44,78187.21,0.0,-0.91229,0.00012,4.71121]
[1777231708620,44.45,78188.47,0.0,-0.91213,0.00012,4.71775]
[1777231711989,44.45,78188.99,0.0,-0.91218,0.00012,4.71263]
[1777231714280,44.45,78189.25,0.0,-0.91214,0.00012,4.71423]
[1777231714519,44.45,78189.25,0.0,-0.91214,0.00012,4.71423]
[1777231714610,44.46,78194.67,0.0,-0.91147,0.00012,4.74124]
[1777231715010,44.46,78198.53,0.0,-0.911,0.00012,4.76058]
[1777231720045,44.46,78197.85,0.0,-0.91105,0.00012,4.7585]
[1777231722728,44.47,78197.61,0.0,-0.91106,0.00012,4.75783]
[1777231722768,44.47,78197.61,0.0,-0.91106,0.00012,4.75783]
[1777231725607,44.47,78196.45,0.0,-0.91119,0.00012,4.75261]
[1777231725773,44.47,78196.04,0.0,-0.91124,0.00012,4.75085]
[1777231726475,44.47,78196.04,0.0,-0.91124,0.00012,4.75085]
[1777231726576,44.47,78199.23,0.0,-0.91084,0.00012,4.76677]
[1777231729907,44.47,78199.51,0.0,-0.9108,0.00012,4.76855]
[1777231730022,44.47,78199.51,0.0,-0.9108,0.00012,4.76855]
[1777231730115,44.47,78197.1,0.0,-0.91109,0.00012,4.75679]
[1777231731123,44.47,78193.75,0.0,-0.91149,0.00012,4.74041]
[1777231736160,44.48,78192.91,0.0,-0.91157,0.00012,4.73721]
[1777231741194,44.48,78191.49,0.0,-0.91172,0.00012,4.73117]
[1777231746229,44.49,78191.58,0.0,-0.91168,0.00012,4.73267]
[1777231747236,44.49,78183.31,0.0,-0.91268,0.00012,4.6922]
[1777231748549,44.49,78183.31,0.0,-0.91268,0.00012,4.6922]
[1777231748651,44.49,78180.14,0.0,-0.91306,0.00012,4.67689]
[1777231748774,44.49,78180.14,0.0,-0.91306,0.00012,4.67689]
[1777231751264,44.5,78184.43,0.0,-0.91252,0.00012,4.69869]
[1777231752271,44.5,78187.43,0.0,-0.91215,0.00012,4.71369]
[1777231752903,44.5,78187.43,0.0,-0.91215,0.00012,4.71369]
[1777231753021,44.5,78187.43,0.0,-0.91215,0.00012,4.71369]
[1777231753278,44.5,78186.67,0.0,-0.91224,0.00012,4.7102]
[1777231755600,44.5,78194.61,0.0,-0.91126,0.00012,4.74977]
[1777231756298,44.5,78199.05,0.0,-0.91071,0.00012,4.77187]
[1777231757271,44.5,78199.05,0.0,-0.91071,0.00012,4.77187]
[1777231761494,44.5,78200.22,0.0,-0.91055,0.00012,4.77828]
[1777231761525,44.5,78200.22,0.0,-0.91055,0.00012,4.77828]
[1777231762026,44.51,78199.64,0.0,-0.91062,0.00012,4.77556]
[1777231762276,44.51,78199.64,0.0,-0.91062,0.00012,4.77556]
[1777231762341,44.51,78199.61,0.0,-0.91062,0.00012,4.77556]
[1777231767376,44.51,78199.69,0.0,-0.91059,0.00012,4.77672]
[1777231769882,44.51,78199.74,0.0,-0.91058,0.00012,4.77727]
[1777231770020,44.51,78199.74,0.0,-0.91058,0.00012,4.77727]
[1777231771404,44.51,78199.93,0.0,-0.91069,0.00012,4.76951]
[1777231772200,44.51,78199.93,0.0,-0.91069,0.00012,4.76951]
[1777231772275,44.51,78199.93,0.0,-0.91069,0.00012,4.76951]
[1777231773187,44.51,78200.81,0.0,-0.91058,0.00012,4.77401]
[1777231773276,44.51,78200.81,0.0,-0.91058,0.00012,4.77401]
[1777231774286,44.51,78201.67,0.0,-0.91047,0.00012,4.77842]
[1777231774520,44.51,78201.67,0.0,-0.91047,0.00012,4.77842]
[1777231774620,44.52,78201.25,0.0,-0.91052,0.00012,4.77649]
[1777231777446,44.52,78211.67,0.0,-0.90922,0.00012,4.82856]
[1777231778730,44.52,78211.67,0.0,-0.90922,0.00012,4.82856]
[1777231778453,44.54,78215.03,0.0,-0.9087,0.00012,4.84927]
[1777231778772,44.54,78215.03,0.0,-0.9087,0.00012,4.84927]
[1777231778832,44.54,78215.03,0.0,-0.9087,0.00012,4.84927]
[1777231779027,44.54,78215.03,0.0,-0.9087,0.00012,4.84927]
[1777231779459,44.54,78217.45,0.0,-0.90839,0.00013,4.86168]
[1777231779820,44.54,78217.45,0.0,-0.90839,0.00013,4.86168]
[1777231780021,44.54,78217.45,0.0,-0.90839,0.00013,4.86168]
[1777231783489,44.55,78223.2,0.0,-0.90763,0.00013,4.89194]
[1777231785251,44.55,78224.78,0.0,-0.90741,0.00013,4.90037]
[1777231785271,44.55,78224.78,0.0,-0.90741,0.00013,4.90037]
[1777231786643,44.55,78224.8,0.0,-0.9074,0.00013,4.90086]
[1777231786770,44.56,78224.85,0.0,-0.90739,0.00013,4.90149]
[1777231786968,44.56,78224.85,0.0,-0.90739,0.00013,4.90149]
[1777231787023,44.56,78224.85,0.0,-0.90739,0.00013,4.90149]
[1777231787517,44.56,78224.38,0.0,-0.90744,0.00013,4.89953]
[1777231791545,44.56,78222.38,0.0,-0.90766,0.00013,4.89074]
[1777231792510,44.56,78222.38,0.0,-0.90766,0.00013,4.89074]
[1777231792522,44.56,78222.38,0.0,-0.90766,0.00013,4.89074]
[1777231794188,44.56,78221.96,0.0,-0.9077,0.00013,4.88891]
[1777231794269,44.56,78221.96,0.0,-0.9077,0.00013,4.88891]
[1777231799600,44.57,78221.93,0.0,-0.90767,0.00013,4.89031]
[1777231804636,44.58,78221.29,0.0,-0.9077,0.00013,4.88913]
[1777231807657,44.59,78223.25,0.0,-0.90743,0.00013,4.89972]
[1777231809671,44.59,78228.15,0.0,-0.90679,0.00013,4.92492]
[1777231810393,44.59,78228.15,0.0,-0.90679,0.00013,4.92492]
[1777231810523,44.59,78228.15,0.0,-0.90679,0.00013,4.92492]
[1777231811726,44.59,78229.42,0.0,-0.90662,0.00013,4.9316]
[1777231811761,44.59,78229.79,0.0,-0.90656,0.00013,4.93391]
[1777231811770,44.59,78229.79,0.0,-0.90656,0.00013,4.93391]
[1777231812933,44.6,78229.87,0.0,-0.90654,0.00013,4.93477]
[1777231813023,44.6,78229.87,0.0,-0.90654,0.00013,4.93477]
[1777231817336,44.61,78230.35,0.0,-0.90644,0.00013,4.93897]
[1777231817523,44.61,78230.35,0.0,-0.90644,0.00013,4.93897]
[1777231818831,44.61,78230.13,0.0,-0.90644,0.00013,4.93875]
[1777231819022,44.61,78230.13,0.0,-0.90644,0.00013,4.93875]
[1777231819740,44.61,78230.01,0.0,-0.90644,0.00013,4.9386]
[1777231824777,44.62,78239.39,0.0,-0.90519,0.00013,4.98786]
[1777231825784,44.63,78244.44,0.0,-0.90453,0.00013,5.01369]
[1777231827136,44.63,78244.44,0.0,-0.90453,0.00013,5.01369]
[1777231827279,44.63,78244.44,0.0,-0.90453,0.00013,5.01369]
[1777231827360,44.63,78243.27,0.0,-0.90467,0.00013,5.00851]
[1777231829811,44.63,78232.78,0.0,-0.90599,0.00013,4.95653]
[1777231832548,44.64,78231.5,0.0,-0.90614,0.00013,4.95046]
[1777231832774,44.64,78231.5,0.0,-0.90614,0.00013,4.95046]
[1777231832643,44.64,78231.43,0.0,-0.90628,0.00013,4.94185]
[1777231833220,44.64,78231.43,0.0,-0.90628,0.00013,4.94185]
[1777231833272,44.64,78231.43,0.0,-0.90628,0.00013,4.94185]
[1777231833367,44.64,78231.18,0.0,-0.9063,0.00013,4.94102]
[1777231838075,44.64,78231.97,0.0,-0.90619,0.00013,4.94541]
[1777231838268,44.64,78231.97,0.0,-0.90619,0.00013,4.94541]
[1777231839882,44.66,78227.35,0.0,-0.90672,0.00013,4.92446]
[1777231840888,44.66,78224.75,0.0,-0.90704,0.00013,4.91158]
[1777231843094,44.66,78224.84,0.0,-0.90703,0.00013,4.91216]
[1777231843279,44.66,78224.84,0.0,-0.90703,0.00013,4.91216]
[1777231844067,44.66,78224.76,0.0,-0.90703,0.00013,4.91206]
[1777231844277,44.66,78224.76,0.0,-0.90703,0.00013,4.91206]
[1777231844371,44.66,78224.76,0.0,-0.90703,0.00013,4.91221]
[1777231848945,44.66,78222.75,0.0,-0.90727,0.00013,4.90279]
[1777231853979,44.67,78223.12,0.0,-0.9072,0.00013,4.90542]
[1777231859014,44.68,78223.44,0.0,-0.90708,0.00013,4.90991]
[1777231861903,44.69,78223.69,0.0,-0.90703,0.00013,4.91212]
[1777231862031,44.69,78223.69,0.0,-0.90703,0.00013,4.91212]
[1777231864537,44.69,78223.31,0.0,-0.90705,0.00013,4.91117]
[1777231864721,44.69,78223.31,0.0,-0.90705,0.00013,4.91117]
[1777231864769,44.69,78223.31,0.0,-0.90705,0.00013,4.91117]
[1777231864822,44.69,78225.38,0.0,-0.90678,0.00013,4.92198]
[1777231866502,44.7,78226.98,0.0,-0.90656,0.00013,4.93042]
[1777231866528,44.7,78226.98,0.0,-0.90656,0.00013,4.93042]
[1777231866600,44.7,78237.06,0.0,-0.90527,0.00013,4.98131]
[1777231867317,44.7,78237.06,0.0,-0.90527,0.00013,4.98131]
[1777231867533,44.7,78237.06,0.0,-0.90527,0.00013,4.98131]
[1777231867635,44.7,78236.64,0.0,-0.90532,0.00013,4.97958]
[1777231870850,44.7,78236.35,0.0,-0.90533,0.00013,4.97887]
[1777231871025,44.7,78236.35,0.0,-0.90533,0.00013,4.97887]
[1777231874126,44.71,78234.1,0.0,-0.90557,0.00013,4.96947]
[1777231875376,44.71,78234.1,0.0,-0.90557,0.00013,4.96947]
[1777231875521,44.71,78234.1,0.0,-0.90557,0.00013,4.96947]
[1777231875619,44.72,78230.07,0.0,-0.90607,0.00013,4.94969]
[1777231876383,44.72,78230.07,0.0,-0.90607,0.00013,4.94969]
[1777231876525,44.72,78230.07,0.0,-0.90607,0.00013,4.94969]
[1777231876669,44.72,78230.07,0.0,-0.90607,0.00013,4.94969]
[1777231876777,44.72,78230.07,0.0,-0.90607,0.00013,4.94969]
[1777231876770,44.72,78229.09,0.0,-0.90619,0.00013,4.94521]
[1777231882567,44.72,78228.95,0.0,-0.90618,0.00013,4.94571]
[1777231883189,44.73,78222.14,0.0,-0.90702,0.00013,4.91221]
[1777231884408,44.73,78222.14,0.0,-0.90702,0.00013,4.91221]
[1777231884521,44.73,78222.14,0.0,-0.90702,0.00013,4.91221]
[1777231884650,44.73,78222.14,0.0,-0.90702,0.00013,4.91221]
[1777231884774,44.73,78222.14,0.0,-0.90702,0.00013,4.91221]
[1777231884838,44.73,78212.09,0.0,-0.90828,0.00012,4.8622]
[1777231885439,44.73,78212.09,0.0,-0.90828,0.00012,4.8622]
[1777231885525,44.73,78212.09,0.0,-0.90828,0.00012,4.8622]
[1777231885591,44.73,78209.73,0.0,-0.90858,0.00012,4.85053]
[1777231890239,44.73,78205.61,0.0,-0.90908,0.00012,4.83039]
[1777231892252,44.73,78200.45,0.0,-0.90986,0.00012,4.79604]
[1777231894529,44.73,78200.99,0.0,-0.90979,0.00012,4.79883]
[1777231894774,44.73,78200.99,0.0,-0.90979,0.00012,4.79883]
[1777231894847,44.73,78205.5,0.0,-0.90923,0.00012,4.82122]
[1777231898335,44.73,78206.83,0.0,-0.90906,0.00012,4.82803]
[1777231898521,44.73,78206.83,0.0,-0.90906,0.00012,4.82803]
[1777231899093,44.73,78206.17,0.0,-0.90914,0.00012,4.82484]
[1777231899274,44.73,78206.17,0.0,-0.90914,0.00012,4.82484]
[1777231899301,44.73,78206.63,0.0,-0.90908,0.00012,4.82719]
[1777231902202,44.73,78205.18,0.0,-0.90926,0.00012,4.82018]
[1777231902268,44.73,78205.18,0.0,-0.90926,0.00012,4.82018]
[1777231906570,44.73,78206.19,0.0,-0.90913,0.00012,4.82549]
[1777231906776,44.73,78206.19,0.0,-0.90913,0.00012,4.82549]
[1777231906780,44.73,78203.53,0.0,-0.90945,0.00012,4.81242]
[1777231906981,44.73,78203.53,0.0,-0.90945,0.00012,4.81242]
[1777231907024,44.73,78203.53,0.0,-0.90945,0.00012,4.81242]
[1777231907357,44.73,78202.41,0.0,-0.90959,0.00012,4.80699]
[1777231908364,44.74,78200.01,0.0,-0.90988,0.00012,4.79525]
[1777231909371,44.74,78193.76,0.0,-0.91065,0.00012,4.7646]
[1777231910279,44.74,78193.76,0.0,-0.91065,0.00012,4.7646]
[1777231910521,44.74,78193.76,0.0,-0.91065,0.00012,4.7646]
[1777231910623,44.74,78190.27,0.0,-0.91107,0.00012,4.74762]
[1777231919441,44.75,78190.15,0.0,-0.91104,0.00012,4.74877]
[1777231921832,44.75,78190.89,0.0,-0.91095,0.00012,4.75259]
[1777231922021,44.75,78190.8,0.0,-0.91095,0.00012,4.75233]
[1777231922465,44.75,78190.8,0.0,-0.91095,0.00012,4.75233]
[1777231922481,44.75,78190.8,0.0,-0.91095,0.00012,4.75233]
[1777231922566,44.75,78190.78,0.0,-0.91095,0.00012,4.75242]
[1777231927742,44.75,78189.42,0.0,-0.9111,0.00012,4.74649]
[1777231927776,44.75,78189.42,0.0,-0.9111,0.00012,4.74649]
[1777231931265,44.76,78190.68,0.0,-0.91092,0.00012,4.75343]
[1777231931522,44.76,78190.68,0.0,-0.91092,0.00012,4.75343]
[1777231931525,44.76,78191.59,0.0,-0.91081,0.00012,4.75808]
[1777231935552,44.76,78189.61,0.0,-0.91103,0.00012,4.74908]
[1777231938859,44.76,78189.61,0.0,-0.91102,0.00012,4.74945]
[1777231938574,44.76,78187.38,0.0,-0.91129,0.00012,4.7387]
[1777231939021,44.76,78187.38,0.0,-0.91129,0.00012,4.7387]
[1777231939581,44.76,78182.4,0.0,-0.91189,0.00012,4.71452]
[1777231940587,44.77,78173.93,0.0,-0.91291,0.00012,4.67332]
[1777231941596,44.77,78168.41,0.0,-0.91356,0.00012,4.64667]
[1777231942602,44.77,78166.41,0.0,-0.91379,0.00012,4.6372]
[1777231943609,44.77,78163.22,0.0,-0.91417,0.00012,4.62181]
[1777231944156,44.77,78163.22,0.0,-0.91417,0.00012,4.62181]
[1777231944273,44.77,78163.22,0.0,-0.91417,0.00012,4.62181]
[1777231944916,44.77,78162.34,0.0,-0.91427,0.00012,4.61765]
[1777231945022,44.77,78162.34,0.0,-0.91427,0.00012,4.61765]
[1777231945623,44.77,78160.37,0.0,-0.9145,0.00012,4.60823]
[1777231946630,44.77,78153.49,0.0,-0.91532,0.00012,4.57481]
[1777231947637,44.77,78147.17,0.0,-0.91606,0.00012,4.54442]
[1777231948644,44.77,78144.75,0.0,-0.91635,0.00012,4.53251]
[1777231950658,44.77,78142.84,0.0,-0.91657,0.00012,4.52353]
[1777231951578,44.77,78142.84,0.0,-0.91657,0.00012,4.52353]
[1777231951772,44.77,78142.84,0.0,-0.91657,0.00012,4.52353]
[1777231951787,44.77,78143.0,0.0,-0.91669,0.00012,4.51553]
[1777231955695,44.77,78149.54,0.0,-0.91592,0.00012,4.54736]
[1777231957224,44.77,78148.6,0.0,-0.91603,0.00012,4.5429]
[1777231957273,44.77,78148.6,0.0,-0.91603,0.00012,4.5429]
[1777231958062,44.77,78147.3,0.0,-0.91618,0.00012,4.53672]
[1777231958273,44.77,78147.3,0.0,-0.91618,0.00012,4.53672]
[1777231958716,44.77,78146.56,0.0,-0.91626,0.00012,4.53324]
[1777231963074,44.77,78145.92,0.0,-0.91633,0.00012,4.53049]
[1777231963278,44.77,78145.92,0.0,-0.91633,0.00012,4.53049]
[1777231968786,44.78,78146.58,0.0,-0.91624,0.00012,4.53419]
[1777231969792,44.78,78149.06,0.0,-0.91595,0.00012,4.54618]
[1777231970410,44.78,78149.06,0.0,-0.91595,0.00012,4.54618]
[1777231970524,44.78,78149.06,0.0,-0.91595,0.00012,4.54618]
[1777231970831,44.77,78152.04,0.0,-0.9156,0.00012,4.56022]
[1777231971577,44.77,78152.04,0.0,-0.9156,0.00012,4.56022]
[1777231971773,44.77,78152.04,0.0,-0.9156,0.00012,4.56022]
[1777231971837,44.77,78151.51,0.0,-0.91567,0.00012,4.55734]
[1777231973852,44.77,78148.55,0.0,-0.91604,0.00012,4.54246]
[1777231974714,44.77,78148.55,0.0,-0.91604,0.00012,4.54246]
[1777231974768,44.77,78148.55,0.0,-0.91604,0.00012,4.54246]
[1777231974858,44.77,78150.52,0.0,-0.91581,0.00012,4.55164]
[1777231976873,44.76,78148.71,0.0,-0.91604,0.00012,4.54231]
[1777231978574,44.76,78148.1,0.0,-0.91612,0.00012,4.53908]
[1777231978768,44.76,78148.1,0.0,-0.91612,0.00012,4.53908]
[1777231978887,44.76,78156.72,0.0,-0.91511,0.00012,4.58031]
[1777231979894,44.76,78161.44,0.0,-0.91455,0.00012,4.60344]
[1777231980144,44.76,78161.44,0.0,-0.91455,0.00012,4.60344]
[1777231980279,44.76,78161.44,0.0,-0.91455,0.00012,4.60344]
[1777231980901,44.77,78160.08,0.0,-0.9147,0.00012,4.59715]
[1777231983922,44.77,78157.95,0.0,-0.91493,0.00012,4.58777]
[1777231985936,44.77,78154.55,0.0,-0.91532,0.00012,4.57199]
[1777231986943,44.77,78150.81,0.0,-0.91575,0.00012,4.55432]
[1777231987272,44.77,78150.81,0.0,-0.91575,0.00012,4.55432]
[1777231990377,44.78,78150.19,0.0,-0.9158,0.00012,4.55203]
[1777231990381,44.78,78150.19,0.0,-0.9158,0.00012,4.55203]
[1777231990521,44.78,78150.19,0.0,-0.9158,0.00012,4.55203]
[1777231990621,44.78,78147.18,0.0,-0.91614,0.00012,4.5383]
[1777231993081,44.78,78148.06,0.0,-0.91602,0.00012,4.54291]
[1777231993270,44.78,78148.06,0.0,-0.91602,0.00012,4.54291]
[1777231995621,44.79,78147.01,0.0,-0.91614,0.00012,4.53819]
[1777231995694,44.79,78147.01,0.0,-0.91614,0.00012,4.53819]
[1777231995783,44.79,78147.01,0.0,-0.91614,0.00012,4.53819]
[1777231995879,44.79,78146.4,0.0,-0.9162,0.00012,4.53559]
[1777232002055,44.79,78146.12,0.0,-0.91621,0.00012,4.53533]
[1777232003189,44.79,78146.12,0.0,-0.91621,0.00012,4.53533]
[1777232003275,44.79,78146.12,0.0,-0.91621,0.00012,4.53533]
[1777232003398,44.79,78146.12,0.0,-0.91621,0.00012,4.53533]
[1777232003525,44.79,78146.12,0.0,-0.91621,0.00012,4.53533]
[1777232003548,44.79,78146.07,0.0,-0.91621,0.00012,4.53544]
[1777232004452,44.79,78146.07,0.0,-0.91621,0.00012,4.53544]
[1777232004521,44.79,78146.07,0.0,-0.91621,0.00012,4.53544]
[1777232004677,44.79,78146.07,0.0,-0.91621,0.00012,4.53544]
[1777232004772,44.79,78146.07,0.0,-0.91621,0.00012,4.53544]
[1777232005868,44.8,78146.63,0.0,-0.91614,0.00012,4.53831]
[1777232005905,44.8,78150.73,0.0,-0.91565,0.00012,4.55819]
[1777232005976,44.8,78150.73,0.0,-0.91565,0.00012,4.55819]
[1777232006025,44.8,78150.73,0.0,-0.91565,0.00012,4.55819]
[1777232006083,44.8,78148.61,0.0,-0.9159,0.00012,4.54799]
[1777232008113,44.8,78148.09,0.0,-0.91596,0.00012,4.54563]
[1777232008269,44.8,78148.09,0.0,-0.91596,0.00012,4.54563]
[1777232009103,44.8,78144.61,0.0,-0.91636,0.00012,4.52923]
[1777232010330,44.8,78144.61,0.0,-0.91636,0.00012,4.52923]
[1777232010523,44.8,78144.61,0.0,-0.91636,0.00012,4.52923]
[1777232010871,44.8,78144.61,0.0,-0.91636,0.00012,4.52923]
[1777232010587,44.8,78139.68,0.0,-0.91693,0.00012,4.50558]
[1777232011024,44.8,78139.68,0.0,-0.91693,0.00012,4.50558]
[1777232012362,44.8,78137.26,0.0,-0.91735,0.00012,4.48515]
[1777232012522,44.8,78137.26,0.0,-0.91735,0.00012,4.48515]
[1777232012826,44.8,78137.26,0.0,-0.91735,0.00012,4.48515]
[1777232012935,44.8,78137.26,0.0,-0.91735,0.00012,4.48515]
[1777232012879,44.8,78143.79,0.0,-0.9166,0.00012,4.51612]
[1777232013024,44.8,78143.79,0.0,-0.9166,0.00012,4.51612]
[1777232013132,44.8,78148.99,0.0,-0.916,0.00012,4.54091]
[1777232015941,44.8,78148.81,0.0,-0.91602,0.00012,4.54004]
[1777232016019,44.79,78148.89,0.0,-0.91602,0.00012,4.54002]
[1777232018329,44.79,78147.55,0.0,-0.91619,0.00012,4.53317]
[1777232018528,44.79,78147.55,0.0,-0.91619,0.00012,4.53317]
[1777232018652,44.79,78147.55,0.0,-0.91619,0.00012,4.53317]
[1777232018772,44.79,78147.55,0.0,-0.91619,0.00012,4.53317]
[1777232018870,44.79,78143.81,0.0,-0.91662,0.00012,4.51539]
[1777232020181,44.8,78138.62,0.0,-0.91721,0.00012,4.49094]
[1777232021192,44.8,78138.62,0.0,-0.91721,0.00012,4.49094]
[1777232021272,44.8,78138.62,0.0,-0.91721,0.00012,4.49094]
[1777232022026,44.8,78138.8,0.0,-0.91719,0.00012,4.49203]
[1777232022153,44.8,78138.8,0.0,-0.91719,0.00012,4.49203]
[1777232022271,44.8,78138.8,0.0,-0.91719,0.00012,4.49203]
[1777232022372,44.8,78136.97,0.0,-0.91739,0.00012,4.48352]
[1777232027573,44.8,78135.37,0.0,-0.91755,0.00012,4.47688]
[1777232027772,44.8,78135.37,0.0,-0.91755,0.00012,4.47688]
[1777232027850,44.8,78134.82,0.0,-0.91762,0.00012,4.47415]
[1777232028117,44.8,78134.82,0.0,-0.91762,0.00012,4.47415]
[1777232028275,44.8,78134.82,0.0,-0.91762,0.00012,4.47415]
[1777232034088,44.81,78133.53,0.0,-0.91775,0.00012,4.46872]
[1777232034248,44.81,78133.53,0.0,-0.91775,0.00012,4.46872]
[1777232034279,44.81,78133.53,0.0,-0.91775,0.00012,4.46872]
[1777232034349,44.81,78133.23,0.0,-0.91776,0.00012,4.4681]
[1777232035290,44.81,78135.73,0.0,-0.91747,0.00012,4.4803]
[1777232036715,44.81,78135.73,0.0,-0.91747,0.00012,4.4803]
[1777232036769,44.81,78135.73,0.0,-0.91747,0.00012,4.4803]
[1777232036870,44.81,78138.53,0.0,-0.91714,0.00012,4.49393]
[1777232037535,44.81,78138.53,0.0,-0.91714,0.00012,4.49393]
[1777232037635,44.81,78138.53,0.0,-0.91714,0.00012,4.49393]
[1777232037775,44.81,78138.53,0.0,-0.91714,0.00012,4.49393]
[1777232037871,44.81,78138.18,0.0,-0.91717,0.00012,4.49249]
[1777232038721,44.81,78138.18,0.0,-0.91717,0.00012,4.49249]
[1777232038770,44.81,78138.18,0.0,-0.91717,0.00012,4.49249]
[1777232039893,44.81,78137.14,0.0,-0.91729,0.00012,4.48776]
[1777232040021,44.82,78138.7,0.0,-0.9171,0.00012,4.49546]
[1777232040592,44.82,78138.7,0.0,-0.9171,0.00012,4.49546]
[1777232040772,44.82,78138.7,0.0,-0.9171,0.00012,4.49546]
[1777232040797,44.82,78141.22,0.0,-0.9168,0.00012,4.50775]
[1777232043043,44.82,78141.76,0.0,-0.91673,0.00012,4.51076]
[1777232043271,44.82,78141.76,0.0,-0.91673,0.00012,4.51076]
[1777232047064,44.82,78139.26,0.0,-0.917,0.00012,4.49966]
[1777232047272,44.82,78139.26,0.0,-0.917,0.00012,4.49966]
[1777232047775,44.82,78139.26,0.0,-0.917,0.00012,4.49966]
[1777232047877,44.83,78139.27,0.0,-0.91699,0.00012,4.49993]
[1777232048020,44.83,78139.27,0.0,-0.91699,0.00012,4.49993]
[1777232048382,44.83,78138.99,0.0,-0.91702,0.00012,4.49882]
[1777232051379,44.83,78137.38,0.0,-0.9172,0.00012,4.49158]
[1777232051521,44.83,78137.38,0.0,-0.9172,0.00012,4.49158]
[1777232052410,44.83,78135.36,0.0,-0.91742,0.00012,4.48241]
[1777232053823,44.83,78135.36,0.0,-0.91742,0.00012,4.48241]
[1777232054021,44.83,78135.27,0.0,-0.91742,0.00012,4.48224]
[1777232057576,44.83,78134.57,0.0,-0.91751,0.00012,4.47857]
[1777232057698,44.83,78134.57,0.0,-0.91751,0.00012,4.47857]
[1777232057766,44.83,78134.57,0.0,-0.91751,0.00012,4.47857]
[1777232057793,44.83,78134.57,0.0,-0.91751,0.00012,4.47857]
[1777232057865,44.83,78134.39,0.0,-0.91753,0.00012,4.47761]
[1777232058452,44.83,78132.7,0.0,-0.91773,0.00012,4.46945]
[1777232059875,44.83,78132.7,0.0,-0.91773,0.00012,4.46945]
[1777232060020,44.83,78132.7,0.0,-0.91773,0.00012,4.46945]
[1777232061867,44.83,78131.84,0.0,-0.91783,0.00011,4.46517]
[1777232062020,44.83,78131.84,0.0,-0.91783,0.00011,4.46517]
[1777232061968,44.83,78127.92,0.0,-0.91829,0.00011,4.44644]
[1777232062249,44.83,78127.92,0.0,-0.91829,0.00011,4.44644]
[1777232062277,44.83,78127.92,0.0,-0.91829,0.00011,4.44644]
[1777232062480,44.83,78126.71,0.0,-0.91843,0.00011,4.44063]
[1777232063547,44.83,78126.71,0.0,-0.91843,0.00011,4.44063]
[1777232063771,44.83,78126.71,0.0,-0.91843,0.00011,4.44063]
[1777232063836,44.83,78123.96,0.0,-0.91874,0.00011,4.42753]
[1777232066189,44.83,78124.39,0.0,-0.91869,0.00011,4.42951]
[1777232066273,44.83,78124.39,0.0,-0.91869,0.00011,4.42951]
[1777232067060,44.83,78124.56,0.0,-0.91867,0.00011,4.43029]
[1777232067269,44.83,78124.56,0.0,-0.91867,0.00011,4.43029]
[1777232067515,44.83,78123.0,0.0,-0.91885,0.00011,4.42285]
[1777232071543,44.83,78124.21,0.0,-0.91886,0.00011,4.41964]
[1777232072465,44.83,78124.21,0.0,-0.91886,0.00011,4.41964]
[1777232072526,44.83,78124.21,0.0,-0.91886,0.00011,4.41964]
[1777232076929,44.83,78122.44,0.0,-0.91906,0.00011,4.41121]
[1777232077022,44.83,78122.44,0.0,-0.91906,0.00011,4.41121]
[1777232077031,44.83,78128.37,0.0,-0.91839,0.00011,4.43934]
[1777232077869,44.83,78128.37,0.0,-0.91839,0.00011,4.43934]
[1777232078020,44.83,78128.37,0.0,-0.91839,0.00011,4.43934]
[1777232083992,44.82,78130.03,0.0,-0.9182,0.00011,4.44693]
[1777232084019,44.82,78130.03,0.0,-0.9182,0.00011,4.44693]
[1777232084002,44.82,78129.84,0.0,-0.91823,0.00011,4.44597]
[1777232084635,44.82,78129.41,0.0,-0.91828,0.00011,4.44387]
[1777232085290,44.82,78129.41,0.0,-0.91828,0.00011,4.44387]
[1777232085523,44.82,78129.41,0.0,-0.91828,0.00011,4.44387]
[1777232086665,44.82,78130.1,0.0,-0.9182,0.00011,4.4471]
[1777232086770,44.82,78130.1,0.0,-0.9182,0.00011,4.4471]
[1777232090474,44.82,78129.62,0.0,-0.91826,0.00011,4.44464]
[1777232095711,44.82,78136.98,0.0,-0.91742,0.00012,4.47926]
[1777232096724,44.82,78142.26,0.0,-0.91681,0.00012,4.50474]
[1777232097727,44.82,78167.05,0.0,-0.91388,0.00012,4.62453]
[1777232098734,44.83,78173.42,0.0,-0.91311,0.00012,4.65568]
[1777232100748,44.83,78176.53,0.0,-0.91273,0.00012,4.67119]
[1777232101755,44.83,78185.4,0.0,-0.91165,0.00012,4.71463]
[1777232102762,44.83,78189.24,0.0,-0.91118,0.00012,4.73352]
[1777232103654,44.83,78189.24,0.0,-0.91118,0.00012,4.73352]
[1777232103776,44.83,78189.24,0.0,-0.91118,0.00012,4.73352]
[1777232103804,44.83,78192.94,0.0,-0.91073,0.00012,4.75174]
[1777232104591,44.83,78192.94,0.0,-0.91073,0.00012,4.75174]
[1777232104776,44.83,78192.94,0.0,-0.91073,0.00012,4.75174]
[1777232105782,44.83,78182.48,0.0,-0.91201,0.00012,4.70032]
[1777232106790,44.83,78175.87,0.0,-0.91281,0.00012,4.66789]
[1777232107241,44.83,78175.87,0.0,-0.91281,0.00012,4.66789]
[1777232107798,44.83,78166.83,0.0,-0.9139,0.00012,4.62383]
[1777232108805,44.82,78155.62,0.0,-0.91523,0.00012,4.56929]
[1777232109811,44.82,78148.55,0.0,-0.91607,0.00012,4.53498]
[1777232110819,44.82,78143.48,0.0,-0.91667,0.00012,4.51041]
[1777232111825,44.82,78138.65,0.0,-0.91723,0.00012,4.48709]
[1777232112833,44.82,78127.92,0.0,-0.91847,0.00011,4.43579]
[1777232113840,44.82,78115.29,0.0,-0.91991,0.00011,4.37585]
[1777232114847,44.82,78097.81,0.0,-0.92187,0.00011,4.2937]
[1777232115854,44.82,78084.72,0.0,-0.92331,0.00011,4.23281]
[1777232116861,44.82,78078.51,0.0,-0.92398,0.00011,4.2042]
[1777232117867,44.82,78082.08,0.0,-0.92359,0.00011,4.22093]
[1777232118875,44.82,78090.18,0.0,-0.9227,0.00011,4.2585]
[1777232119882,44.82,78094.21,0.0,-0.92226,0.00011,4.27717]
[1777232125097,44.82,78094.61,0.0,-0.92223,0.00011,4.27848]
[1777232124917,44.82,78100.82,0.0,-0.92154,0.00011,4.30736]
[1777232125275,44.82,78100.82,0.0,-0.92154,0.00011,4.30736]
[1777232125925,44.81,78101.25,0.0,-0.9215,0.00011,4.30919]
[1777232126932,44.81,78112.78,0.0,-0.92021,0.00011,4.36317]
[1777232127939,44.81,78114.63,0.0,-0.92001,0.00011,4.37186]
[1777232129274,44.81,78114.86,0.0,-0.91998,0.00011,4.3729]
[1777232129292,44.81,78114.86,0.0,-0.91998,0.00011,4.3729]
[1777232129531,44.81,78114.86,0.0,-0.91998,0.00011,4.3729]
[1777232129953,44.81,78115.01,0.0,-0.91997,0.00011,4.37356]
[1777232131146,44.81,78114.4,0.0,-0.92004,0.00011,4.37064]
[1777232131268,44.81,78114.4,0.0,-0.92004,0.00011,4.37064]
[1777232131966,44.81,78119.63,0.0,-0.91959,0.00011,4.38648]
[1777232132974,44.81,78126.74,0.0,-0.91878,0.00011,4.42009]
[1777232135105,44.81,78128.51,0.0,-0.91861,0.00011,4.42735]
[1777232135276,44.81,78129.22,0.0,-0.91853,0.00011,4.43059]
[1777232137001,44.8,78144.4,0.0,-0.91678,0.00012,4.50273]
[1777232137272,44.8,78144.4,0.0,-0.91678,0.00012,4.50273]
[1777232138009,44.8,78142.6,0.0,-0.917,0.00012,4.49388]
[1777232139016,44.8,78140.51,0.0,-0.91725,0.00012,4.48367]
[1777232141057,44.8,78142.14,0.0,-0.91706,0.00012,4.49125]
[1777232141120,44.8,78138.38,0.0,-0.9175,0.00012,4.47307]
[1777232141273,44.8,78138.38,0.0,-0.9175,0.00012,4.47307]
[1777232146095,44.8,78143.4,0.0,-0.91694,0.00012,4.49614]
[1777232146554,44.8,78143.4,0.0,-0.91694,0.00012,4.49614]
[1777232146771,44.8,78143.4,0.0,-0.91694,0.00012,4.49614]
[1777232150416,44.79,78141.79,0.0,-0.91715,0.00012,4.48754]
[1777232150518,44.79,78141.79,0.0,-0.91715,0.00012,4.48754]
[1777232151129,44.79,78141.69,0.0,-0.91717,0.00012,4.48685]
[1777232154151,44.79,78157.32,0.0,-0.91536,0.00012,4.56124]
[1777232155157,44.79,78162.92,0.0,-0.9147,0.00012,4.58805]
[1777232156389,44.79,78162.92,0.0,-0.9147,0.00012,4.58805]
[1777232156523,44.79,78162.92,0.0,-0.9147,0.00012,4.58805]
[1777232156548,44.78,78164.29,0.0,-0.91456,0.00012,4.594]
[1777232160518,44.78,78163.99,0.0,-0.91461,0.00012,4.59183]
[1777232160639,44.78,78163.99,0.0,-0.91461,0.00012,4.59183]
[1777232160770,44.78,78163.99,0.0,-0.91461,0.00012,4.59183]
[1777232160852,44.77,78163.92,0.0,-0.91464,0.00012,4.59079]
[1777232164225,44.77,78189.5,0.0,-0.91159,0.00012,4.71419]
[1777232165231,44.77,78200.89,0.0,-0.91021,0.00012,4.76974]
[1777232166239,44.77,78199.28,0.0,-0.9104,0.00012,4.76195]
[1777232167659,44.77,78199.28,0.0,-0.9104,0.00012,4.76195]
[1777232167820,44.77,78199.28,0.0,-0.9104,0.00012,4.76195]
[1777232167912,44.77,78199.31,0.0,-0.91039,0.00012,4.76222]
[1777232168253,44.77,78212.76,0.0,-0.90873,0.00012,4.82856]
[1777232169260,44.77,78228.12,0.0,-0.9068,0.00013,4.90488]
[1777232170267,44.77,78232.56,0.0,-0.90624,0.00013,4.92698]
[1777232172096,44.77,78235.28,0.0,-0.9059,0.00013,4.94025]
[1777232173289,44.77,78232.8,0.0,-0.90622,0.00013,4.92767]
[1777232175393,44.77,78233.36,0.0,-0.90615,0.00013,4.93028]
[1777232175524,44.77,78233.36,0.0,-0.90615,0.00013,4.93028]
[1777232176309,44.76,78229.79,0.0,-0.90662,0.00013,4.91212]
[1777232181345,44.76,78229.69,0.0,-0.90665,0.00013,4.9107]
[1777232182371,44.76,78229.69,0.0,-0.90665,0.00013,4.9107]
[1777232182519,44.76,78229.69,0.0,-0.90665,0.00013,4.9107]
[1777232185092,44.76,78228.24,0.0,-0.90684,0.00013,4.90317]
[1777232185119,44.76,78228.24,0.0,-0.90685,0.00013,4.90302]
[1777232185269,44.76,78228.24,0.0,-0.90685,0.00013,4.90302]
[1777232186976,44.76,78228.24,0.0,-0.90685,0.00013,4.90288]
[1777232187022,44.76,78228.24,0.0,-0.90685,0.00013,4.90288]
[1777232189809,44.75,78228.05,0.0,-0.90689,0.00013,4.9015]
[1777232190019,44.75,78228.05,0.0,-0.90689,0.00013,4.9015]
[1777232190026,44.75,78224.84,0.0,-0.9073,0.00013,4.88538]
[1777232190407,44.75,78222.64,0.0,-0.90758,0.00013,4.87432]
[1777232191863,44.75,78222.64,0.0,-0.90758,0.00013,4.87432]
[1777232192022,44.75,78222.64,0.0,-0.90758,0.00013,4.87432]
[1777232192120,44.75,78222.27,0.0,-0.90777,0.00013,4.86326]
[1777232192422,44.75,78220.26,0.0,-0.90803,0.00013,4.85319]
[1777232193429,44.75,78218.03,0.0,-0.90831,0.00013,4.84205]
[1777232195754,44.75,78217.57,0.0,-0.90837,0.00013,4.83971]
[1777232195769,44.75,78217.57,0.0,-0.90837,0.00013,4.83971]
[1777232195855,44.75,78216.55,0.0,-0.9085,0.00012,4.83459]
[1777232201067,44.75,78216.4,0.0,-0.90852,0.00012,4.83363]
[1777232201117,44.75,78218.35,0.0,-0.90828,0.00013,4.84324]
[1777232201273,44.75,78218.35,0.0,-0.90828,0.00013,4.84324]
[1777232206110,44.75,78218.86,0.0,-0.90822,0.00013,4.84547]
[1777232206120,44.75,78218.71,0.0,-0.90824,0.00013,4.84466]
[1777232206268,44.75,78218.71,0.0,-0.90824,0.00013,4.84466]
[1777232207644,44.75,78219.37,0.0,-0.90816,0.00013,4.84786]
[1777232207772,44.75,78219.37,0.0,-0.90816,0.00013,4.84786]
[1777232212360,44.74,78218.83,0.0,-0.90824,0.00013,4.84477]
[1777232212525,44.74,78218.83,0.0,-0.90824,0.00013,4.84477]
[1777232212542,44.74,78218.83,0.0,-0.90824,0.00013,4.84477]
[1777232212770,44.74,78218.83,0.0,-0.90824,0.00013,4.84477]
[1777232212872,44.74,78219.77,0.0,-0.90813,0.00013,4.84936]
[1777232214577,44.74,78217.58,0.0,-0.9084,0.00013,4.83834]
[1777232215450,44.74,78217.58,0.0,-0.9084,0.00013,4.83834]
[1777232215518,44.74,78217.58,0.0,-0.9084,0.00013,4.83834]
[1777232215583,44.74,78214.96,0.0,-0.90873,0.00012,4.8253]
[1777232219329,44.74,78215.98,0.0,-0.90861,0.00012,4.83021]
[1777232219518,44.74,78215.98,0.0,-0.90861,0.00012,4.83021]
[1777232219553,44.74,78215.98,0.0,-0.90861,0.00012,4.83021]
[1777232219612,44.74,78214.96,0.0,-0.90874,0.00012,4.82511]
[1777232223640,44.74,78220.15,0.0,-0.90809,0.00013,4.85063]
[1777232225654,44.74,78215.87,0.0,-0.90863,0.00012,4.82925]
[1777232226876,44.74,78215.87,0.0,-0.90863,0.00012,4.82925]
[1777232227020,44.74,78215.87,0.0,-0.90863,0.00012,4.82925]
[1777232227122,44.74,78214.57,0.0,-0.9088,0.00012,4.82277]
[1777232232703,44.74,78213.77,0.0,-0.9089,0.00012,4.81857]
[1777232237738,44.74,78213.91,0.0,-0.90889,0.00012,4.81907]
[1777232242773,44.74,78211.46,0.0,-0.9092,0.00012,4.80679]
[1777232244787,44.74,78208.77,0.0,-0.90953,0.00012,4.79349]
[1777232248815,44.74,78202.93,0.0,-0.91025,0.00012,4.76474]
[1777232253850,44.74,78199.97,0.0,-0.91076,0.00012,4.74148]
[1777232258884,44.74,78196.6,0.0,-0.91116,0.00012,4.72537]
[1777232260899,44.74,78193.5,0.0,-0.91153,0.00012,4.7104]
[1777232263921,44.74,78190.31,0.0,-0.91191,0.00012,4.69522]
[1777232266941,44.75,78188.26,0.0,-0.91215,0.00012,4.68567]
[1777232267948,44.75,78185.83,0.0,-0.91244,0.00012,4.67399]
[1777232272982,44.75,78184.78,0.0,-0.91256,0.00012,4.66911]
[1777232274210,44.75,78184.78,0.0,-0.91256,0.00012,4.66911]
[1777232274249,44.75,78179.07,0.0,-0.91325,0.00012,4.64099]
[1777232274268,44.75,78179.07,0.0,-0.91325,0.00012,4.64099]
[1777232274997,44.75,78176.35,0.0,-0.91359,0.00012,4.6275]
[1777232276009,44.74,78172.43,0.0,-0.91406,0.00012,4.60824]
[1777232277011,44.74,78169.26,0.0,-0.91444,0.00012,4.59267]
[1777232279780,44.74,78167.73,0.0,-0.91464,0.00012,4.58489]
[1777232280020,44.74,78167.73,0.0,-0.91464,0.00012,4.58489]
[1777232280033,44.74,78167.89,0.0,-0.91462,0.00012,4.58549]
[1777232282047,44.74,78162.86,0.0,-0.91523,0.00012,4.56083]
[1777232284021,44.74,78162.44,0.0,-0.91528,0.00012,4.55866]
[1777232284060,44.74,78159.44,0.0,-0.91564,0.00012,4.54405]
[1777232285068,44.74,78162.8,0.0,-0.91524,0.00012,4.56013]
[1777232286075,44.74,78166.34,0.0,-0.91483,0.00012,4.57709]
[1777232288172,44.74,78167.01,0.0,-0.91475,0.00012,4.58016]
[1777232288271,44.74,78167.01,0.0,-0.91475,0.00012,4.58016]
[1777232289096,44.74,78167.14,0.0,-0.91474,0.00012,4.58081]
[1777232291840,44.74,78165.86,0.0,-0.91488,0.00012,4.57499]
[1777232292019,44.74,78165.86,0.0,-0.91488,0.00012,4.57499]
[1777232292117,44.74,78170.91,0.0,-0.91427,0.00012,4.59963]
[1777232294131,44.74,78168.01,0.0,-0.91461,0.00012,4.58589]
[1777232295138,44.74,78165.83,0.0,-0.91487,0.00012,4.57552]
[1777232297095,44.74,78167.17,0.0,-0.9147,0.00012,4.58219]
[1777232297271,44.74,78167.17,0.0,-0.9147,0.00012,4.58219]
[1777232297152,44.74,78166.86,0.0,-0.91474,0.00012,4.58051]
[1777232302022,44.74,78166.92,0.0,-0.91473,0.00012,4.58117]
[1777232302770,44.74,78165.3,0.0,-0.91491,0.00012,4.57352]
[1777232303025,44.74,78165.3,0.0,-0.91491,0.00012,4.57352]
[1777232304201,44.75,78163.16,0.0,-0.91516,0.00012,4.56357]
[1777232305208,44.75,78160.18,0.0,-0.9155,0.00012,4.5494]
[1777232306339,44.75,78158.29,0.0,-0.91572,0.00012,4.54052]
[1777232306528,44.75,78158.29,0.0,-0.91572,0.00012,4.54052]
[1777232306614,44.75,78158.29,0.0,-0.91572,0.00012,4.54052]
[1777232306769,44.75,78158.29,0.0,-0.91572,0.00012,4.54052]
[1777232306815,44.75,78158.29,0.0,-0.91572,0.00012,4.54052]
[1777232307023,44.75,78158.29,0.0,-0.91572,0.00012,4.54052]
[1777232307591,44.75,78156.88,0.0,-0.91588,0.00012,4.53398]
[1777232307775,44.75,78156.88,0.0,-0.91588,0.00012,4.53398]
[1777232308229,44.75,78150.29,0.0,-0.91665,0.00012,4.50257]
[1777232309182,44.75,78150.29,0.0,-0.91665,0.00012,4.50257]
[1777232309276,44.75,78150.29,0.0,-0.91665,0.00012,4.50257]
[1777232312146,44.76,78145.72,0.0,-0.9173,0.00012,4.47271]
[1777232312279,44.76,78145.72,0.0,-0.9173,0.00012,4.47271]
[1777232314258,44.75,78144.67,0.0,-0.91742,0.00012,4.46765]
[1777232314268,44.75,78144.67,0.0,-0.91742,0.00012,4.46765]
[1777232314271,44.75,78144.72,0.0,-0.91742,0.00012,4.46788]
[1777232315278,44.75,78146.89,0.0,-0.91717,0.00012,4.47824]
[1777232316284,44.75,78149.71,0.0,-0.91684,0.00012,4.49171]
[1777232317197,44.75,78149.71,0.0,-0.91684,0.00012,4.49171]
[1777232317274,44.75,78149.71,0.0,-0.91684,0.00012,4.49171]
[1777232318875,44.75,78151.18,0.0,-0.91667,0.00012,4.49864]
[1777232319022,44.75,78151.18,0.0,-0.91667,0.00012,4.49864]
[1777232319306,44.75,78147.15,0.0,-0.91714,0.00012,4.47927]
[1777232319937,44.75,78147.15,0.0,-0.91714,0.00012,4.47927]
[1777232320023,44.75,78147.15,0.0,-0.91714,0.00012,4.47927]
[1777232320038,44.75,78147.15,0.0,-0.91714,0.00012,4.47924]
[1777232321048,44.75,78147.15,0.0,-0.91714,0.00012,4.47924]
[1777232321276,44.75,78147.15,0.0,-0.91714,0.00012,4.47924]
[1777232323312,44.75,78145.12,0.0,-0.91738,0.00012,4.46948]
[1777232323519,44.75,78145.12,0.0,-0.91738,0.00012,4.46948]
[1777232323616,44.75,78142.87,0.0,-0.91764,0.00012,4.45869]
[1777232324953,44.75,78142.87,0.0,-0.91764,0.00012,4.45869]
[1777232325033,44.75,78142.87,0.0,-0.91764,0.00012,4.45869]
[1777232325304,44.75,78142.87,0.0,-0.91764,0.00012,4.45869]
[1777232325055,44.75,78140.33,0.0,-0.91793,0.00012,4.44656]
[1777232325525,44.75,78140.33,0.0,-0.91793,0.00012,4.44656]
[1777232325627,44.75,78139.78,0.0,-0.918,0.00012,4.44395]
[1777232330295,44.75,78138.06,0.0,-0.91819,0.00012,4.43579]
[1777232329376,44.75,78133.87,0.0,-0.91868,0.00011,4.41588]
[1777232330519,44.75,78133.87,0.0,-0.91868,0.00011,4.41588]
[1777232330528,44.75,78131.85,0.0,-0.91891,0.00011,4.40632]
[1777232331411,44.75,78131.85,0.0,-0.91891,0.00011,4.40632]
[1777232331520,44.75,78131.85,0.0,-0.91891,0.00011,4.40632]
[1777232331631,44.75,78120.06,0.0,-0.92025,0.00011,4.35058]
[1777232333403,44.76,78119.07,0.0,-0.92035,0.00011,4.34614]
[1777232335418,44.76,78116.29,0.0,-0.92066,0.00011,4.33338]
[1777232338439,44.76,78123.07,0.0,-0.91988,0.00011,4.36589]
[1777232340453,44.76,78126.22,0.0,-0.91951,0.00011,4.3811]
[1777232341673,44.76,78126.22,0.0,-0.91951,0.00011,4.3811]
[1777232341772,44.76,78126.22,0.0,-0.91951,0.00011,4.3811]
[1777232342510,44.76,78124.85,0.0,-0.91966,0.00011,4.37486]
[1777232342520,44.76,78124.85,0.0,-0.91966,0.00011,4.37486]
[1777232343786,44.76,78123.9,0.0,-0.91977,0.00011,4.37049]
[1777232344023,44.76,78123.9,0.0,-0.91977,0.00011,4.37049]
[1777232344281,44.76,78123.9,0.0,-0.91977,0.00011,4.37049]
[1777232344526,44.76,78123.01,0.0,-0.91987,0.00011,4.36641]
[1777232344627,44.76,78123.34,0.0,-0.91982,0.00011,4.36811]
[1777232350522,44.77,78123.45,0.0,-0.91979,0.00011,4.36943]
[1777232351937,44.77,78123.45,0.0,-0.91979,0.00011,4.36943]
[1777232352022,44.77,78123.45,0.0,-0.91979,0.00011,4.36943]
[1777232355162,44.77,78123.3,0.0,-0.9198,0.00011,4.36913]
[1777232355268,44.77,78123.3,0.0,-0.9198,0.00011,4.36913]
[1777232357572,44.77,78118.65,0.0,-0.92031,0.00011,4.3477]
[1777232358554,44.77,78118.65,0.0,-0.92031,0.00011,4.3477]
[1777232358769,44.77,78118.65,0.0,-0.92031,0.00011,4.3477]
[1777232358809,44.77,78115.01,0.0,-0.92072,0.00011,4.33072]
[1777232360991,44.78,78113.94,0.0,-0.92084,0.00011,4.32588]
[1777232361030,44.78,78113.94,0.0,-0.92084,0.00011,4.32588]
[1777232361963,44.78,78115.28,0.0,-0.92068,0.00011,4.33238]
[1777232362027,44.78,78115.28,0.0,-0.92068,0.00011,4.33238]
[1777232362067,44.78,78122.14,0.0,-0.9199,0.00011,4.3649]
[1777232362492,44.78,78122.14,0.0,-0.9199,0.00011,4.3649]
[1777232362519,44.78,78122.14,0.0,-0.9199,0.00011,4.3649]
[1777232363153,44.78,78122.14,0.0,-0.9199,0.00011,4.3649]
[1777232363274,44.78,78122.14,0.0,-0.9199,0.00011,4.3649]
[1777232363255,44.78,78125.12,0.0,-0.91956,0.00011,4.37912]
[1777232364972,44.78,78123.91,0.0,-0.91969,0.00011,4.37352]
[1777232365024,44.78,78123.91,0.0,-0.91969,0.00011,4.37352]
[1777232367007,44.78,78122.7,0.0,-0.91983,0.00011,4.36804]
[1777232367022,44.78,78122.7,0.0,-0.91983,0.00011,4.36804]
[1777232367108,44.78,78119.29,0.0,-0.92021,0.00011,4.35208]
[1777232368633,44.78,78118.21,0.0,-0.92033,0.00011,4.34714]
[1777232368773,44.78,78118.21,0.0,-0.92033,0.00011,4.34714]
[1777232368872,44.78,78116.93,0.0,-0.92047,0.00011,4.34128]
[1777232369799,44.78,78116.93,0.0,-0.92047,0.00011,4.34128]
[1777232370021,44.78,78116.93,0.0,-0.92047,0.00011,4.34128]
[1777232372323,44.78,78117.5,0.0,-0.92039,0.00011,4.3443]
[1777232371670,44.78,78117.38,0.0,-0.92055,0.00011,4.33509]
[1777232372529,44.78,78117.38,0.0,-0.92055,0.00011,4.33509]
[1777232373687,44.79,78123.27,0.0,-0.91987,0.00011,4.36321]
[1777232374645,44.79,78123.27,0.0,-0.91987,0.00011,4.36321]
[1777232374771,44.79,78123.27,0.0,-0.91987,0.00011,4.36321]
[1777232374797,44.79,78125.47,0.0,-0.91962,0.00011,4.37374]
[1777232375778,44.79,78125.47,0.0,-0.91962,0.00011,4.37374]
[1777232376024,44.79,78125.47,0.0,-0.91962,0.00011,4.37374]
[1777232377836,44.79,78125.56,0.0,-0.9196,0.00011,4.3744]
[1777232378020,44.79,78125.56,0.0,-0.9196,0.00011,4.3744]
[1777232378042,44.79,78121.42,0.0,-0.92007,0.00011,4.35497]
[1777232380239,44.79,78122.31,0.0,-0.91997,0.00011,4.35931]
[1777232380272,44.79,78122.31,0.0,-0.91997,0.00011,4.35931]
[1777232380340,44.79,78122.2,0.0,-0.91997,0.00011,4.35894]
[1777232380659,44.79,78122.2,0.0,-0.91997,0.00011,4.35894]
[1777232380775,44.79,78122.2,0.0,-0.91997,0.00011,4.35894]
[1777232386775,44.79,78121.99,0.0,-0.91998,0.00011,4.3588]
[1777232387020,44.79,78121.99,0.0,-0.91998,0.00011,4.3588]
[1777232388383,44.8,78123.25,0.0,-0.91983,0.00011,4.36503]
[1777232388525,44.8,78123.25,0.0,-0.91983,0.00011,4.36503]
[1777232388792,44.8,78123.88,0.0,-0.91975,0.00011,4.36814]
[1777232390843,44.8,78123.91,0.0,-0.91975,0.00011,4.36841]
[1777232391025,44.8,78123.91,0.0,-0.91975,0.00011,4.36841]
[1777232393995,44.8,78124.26,0.0,-0.9197,0.00011,4.37046]
[1777232394021,44.8,78124.26,0.0,-0.9197,0.00011,4.37046]
[1777232395219,44.8,78122.91,0.0,-0.91985,0.00011,4.36421]
[1777232395269,44.8,78122.91,0.0,-0.91985,0.00011,4.36421]
[1777232395315,44.8,78120.71,0.0,-0.92009,0.00011,4.35396]
[1777232400876,44.81,78127.81,0.0,-0.91927,0.00011,4.38839]
[1777232401883,44.81,78139.26,0.0,-0.91794,0.00012,4.44322]
[1777232402885,44.81,78139.26,0.0,-0.91794,0.00012,4.44322]
[1777232403023,44.81,78139.26,0.0,-0.91794,0.00012,4.44322]
[1777232403125,44.81,78139.66,0.0,-0.91789,0.00012,4.44514]
[1777232405968,44.81,78139.11,0.0,-0.91794,0.00012,4.44327]
[1777232406028,44.81,78139.11,0.0,-0.91794,0.00012,4.44327]
[1777232406070,44.81,78139.9,0.0,-0.91784,0.00012,4.44741]
[1777232409216,44.82,78139.9,0.0,-0.91782,0.00012,4.44816]
[1777232409269,44.82,78139.9,0.0,-0.91782,0.00012,4.44816]
[1777232412675,44.83,78139.93,0.0,-0.91778,0.00012,4.4498]
[1777232412769,44.83,78139.93,0.0,-0.91778,0.00012,4.4498]
[1777232412820,44.83,78139.93,0.0,-0.91778,0.00012,4.4498]
[1777232413018,44.83,78139.93,0.0,-0.91778,0.00012,4.4498]
[1777232413119,44.83,78139.21,0.0,-0.91785,0.00012,4.44674]
[1777232414974,44.83,78137.02,0.0,-0.91811,0.00012,4.43635]
[1777232417995,44.83,78134.65,0.0,-0.91836,0.00011,4.42591]
[1777232418492,44.83,78134.65,0.0,-0.91836,0.00011,4.42591]
[1777232418519,44.83,78134.65,0.0,-0.91836,0.00011,4.42591]
[1777232422136,44.83,78133.5,0.0,-0.91848,0.00011,4.42095]
[1777232422272,44.83,78133.5,0.0,-0.91848,0.00011,4.42095]
[1777232422371,44.83,78134.56,0.0,-0.91836,0.00011,4.42604]
[1777232426154,44.83,78134.55,0.0,-0.91836,0.00011,4.42603]
[1777232426273,44.83,78134.55,0.0,-0.91836,0.00011,4.42603]
[1777232428066,44.84,78142.21,0.0,-0.91747,0.00012,4.46273]
[1777232428791,44.84,78142.21,0.0,-0.91747,0.00012,4.46273]
[1777232429023,44.84,78142.21,0.0,-0.91747,0.00012,4.46273]
[1777232429111,44.84,78142.21,0.0,-0.91747,0.00012,4.46273]
[1777232429270,44.84,78142.21,0.0,-0.91747,0.00012,4.46273]
[1777232429332,44.84,78146.02,0.0,-0.91702,0.00012,4.48091]
[1777232431088,44.84,78147.27,0.0,-0.91703,0.00012,4.47789]
[1777232436123,44.83,78146.87,0.0,-0.91708,0.00012,4.47582]
[1777232440152,44.83,78151.57,0.0,-0.91653,0.00012,4.49816]
[1777232441024,44.83,78151.57,0.0,-0.91653,0.00012,4.49816]
[1777232441273,44.83,78151.57,0.0,-0.91653,0.00012,4.49816]
[1777232441300,44.83,78153.48,0.0,-0.91631,0.00012,4.50725]
[1777232442166,44.83,78156.17,0.0,-0.916,0.00012,4.52007]
[1777232445253,44.83,78154.39,0.0,-0.91621,0.00012,4.51133]
[1777232445270,44.83,78154.39,0.0,-0.91621,0.00012,4.51133]
[1777232445357,44.83,78155.57,0.0,-0.91608,0.00012,4.5169]
[1777232449215,44.83,78158.16,0.0,-0.91577,0.00012,4.52931]
[1777232449501,44.83,78158.16,0.0,-0.91577,0.00012,4.52931]
[1777232449520,44.83,78158.16,0.0,-0.91577,0.00012,4.52931]
[1777232451229,44.83,78163.34,0.0,-0.91515,0.00012,4.55472]
[1777232456268,44.84,78163.35,0.0,-0.91512,0.00012,4.55579]
[1777232458430,44.84,78164.01,0.0,-0.91504,0.00012,4.55917]
[1777232458519,44.84,78164.18,0.0,-0.91501,0.00012,4.56019]
[1777232460034,44.84,78164.18,0.0,-0.91501,0.00012,4.56019]
[1777232460279,44.84,78164.18,0.0,-0.91501,0.00012,4.56019]
[1777232460297,44.84,78163.99,0.0,-0.91503,0.00012,4.55966]
[1777232465332,44.85,78163.67,0.0,-0.91504,0.00012,4.55909]
[1777232471376,44.85,78164.11,0.0,-0.91496,0.00012,4.56234]
[1777232473235,44.86,78164.34,0.0,-0.91493,0.00012,4.56363]
[1777232473267,44.86,78164.34,0.0,-0.91493,0.00012,4.56363]
[1777232481515,44.86,78162.61,0.0,-0.91509,0.00012,4.55699]
[1777232481771,44.86,78162.61,0.0,-0.91509,0.00012,4.55699]
[1777232483742,44.87,78162.65,0.0,-0.91508,0.00012,4.55757]
[1777232483771,44.87,78162.65,0.0,-0.91508,0.00012,4.55757]
[1777232484466,44.87,78161.75,0.0,-0.91518,0.00012,4.55342]
[1777232488388,44.87,78175.93,0.0,-0.91347,0.00012,4.62268]
[1777232488495,44.87,78180.63,0.0,-0.91291,0.00012,4.64549]
[1777232490022,44.87,78180.63,0.0,-0.91291,0.00012,4.64549]
[1777232490123,44.87,78182.0,0.0,-0.91274,0.00012,4.65229]
[1777232491678,44.87,78181.06,0.0,-0.91285,0.00012,4.64772]
[1777232491775,44.87,78181.06,0.0,-0.91285,0.00012,4.64772]
[1777232491879,44.87,78181.6,0.0,-0.91293,0.00012,4.64143]
[1777232497558,44.87,78180.11,0.0,-0.9131,0.00012,4.63453]
[1777232499788,44.87,78180.23,0.0,-0.91309,0.00012,4.63518]
[1777232500027,44.87,78180.23,0.0,-0.91309,0.00012,4.63518]
[1777232505614,44.88,78179.08,0.0,-0.91321,0.00012,4.63021]
[1777232510650,44.88,78179.4,0.0,-0.91316,0.00012,4.63223]
[1777232514365,44.88,78179.31,0.0,-0.91317,0.00012,4.63197]
[1777232514520,44.88,78179.5,0.0,-0.91314,0.00012,4.63308]
[1777232516626,44.88,78179.36,0.0,-0.91315,0.00012,4.63249]
[1777232516770,44.88,78179.36,0.0,-0.91315,0.00012,4.63249]
[1777232516809,44.88,78179.25,0.0,-0.91316,0.00012,4.63214]
[1777232519714,44.88,78177.14,0.0,-0.91341,0.00012,4.62219]
[1777232525365,44.89,78177.88,0.0,-0.91331,0.00012,4.62619]
[1777232525466,44.89,78178.48,0.0,-0.91323,0.00012,4.62921]
[1777232525519,44.89,78178.48,0.0,-0.91323,0.00012,4.62921]
[1777232530792,44.89,78182.37,0.0,-0.91273,0.00012,4.64954]
[1777232532131,44.89,78182.37,0.0,-0.91273,0.00012,4.64954]
[1777232532274,44.89,78182.37,0.0,-0.91273,0.00012,4.64954]
[1777232532370,44.9,78184.11,0.0,-0.91251,0.00012,4.65822]
[1777232534823,44.9,78186.86,0.0,-0.91216,0.00012,4.67222]
[1777232536836,44.9,78189.97,0.0,-0.91178,0.00012,4.68775]
[1777232541872,44.91,78189.8,0.0,-0.91178,0.00012,4.68777]
[1777232547031,44.91,78189.82,0.0,-0.91176,0.00012,4.68856]
[1777232548025,44.91,78190.29,0.0,-0.9117,0.00012,4.69102]
[1777232551652,44.91,78190.34,0.0,-0.9117,0.00012,4.69102]
[1777232551772,44.91,78190.34,0.0,-0.9117,0.00012,4.69102]
[1777232551788,44.91,78190.34,0.0,-0.9117,0.00012,4.69102]
[1777232552020,44.91,78190.34,0.0,-0.9117,0.00012,4.69102]
[1777232552120,44.91,78190.76,0.0,-0.9118,0.00012,4.68387]
[1777232553955,44.91,78193.55,0.0,-0.91146,0.00012,4.69723]
[1777232554962,44.91,78197.37,0.0,-0.91099,0.00012,4.71606]
[1777232555972,44.91,78210.06,0.0,-0.90942,0.00012,4.77845]
[1777232556978,44.91,78217.11,0.0,-0.90854,0.00012,4.81352]
[1777232558371,44.91,78217.11,0.0,-0.90854,0.00012,4.81352]
[1777232559988,44.91,78217.86,0.0,-0.90844,0.00013,4.81748]
[1777232561006,44.91,78209.64,0.0,-0.90946,0.00012,4.77693]
[1777232562080,44.91,78209.64,0.0,-0.90946,0.00012,4.77693]
[1777232562125,44.91,78209.64,0.0,-0.90946,0.00012,4.77693]
[1777232562271,44.91,78209.64,0.0,-0.90946,0.00012,4.77693]
[1777232562342,44.91,78210.82,0.0,-0.90931,0.00012,4.78277]
[1777232566819,44.91,78209.89,0.0,-0.90943,0.00012,4.7783]
[1777232567025,44.91,78209.89,0.0,-0.90943,0.00012,4.7783]
[1777232567258,44.91,78209.89,0.0,-0.90943,0.00012,4.7783]
[1777232567274,44.91,78209.89,0.0,-0.90943,0.00012,4.7783]
[1777232567306,44.91,78210.01,0.0,-0.90941,0.00012,4.77892]
[1777232573089,44.91,78209.3,0.0,-0.9095,0.00012,4.77557]
[1777232578125,44.91,78209.9,0.0,-0.90942,0.00012,4.77862]
[1777232579372,44.91,78209.9,0.0,-0.90942,0.00012,4.77862]
[1777232579526,44.91,78209.9,0.0,-0.90942,0.00012,4.77862]
[1777232585174,44.91,78211.52,0.0,-0.90922,0.00012,4.78665]
[1777232587859,44.91,78211.7,0.0,-0.90919,0.00012,4.78753]
[1777232588025,44.91,78211.7,0.0,-0.90919,0.00012,4.78753]
[1777232588265,44.91,78211.7,0.0,-0.90919,0.00012,4.78753]
[1777232588522,44.91,78211.7,0.0,-0.90919,0.00012,4.78753]
[1777232588568,44.91,78211.56,0.0,-0.90921,0.00012,4.78683]
[1777232594237,44.91,78213.14,0.0,-0.90902,0.00012,4.79453]
[1777232595511,44.91,78213.14,0.0,-0.90902,0.00012,4.79453]
[1777232595525,44.91,78213.14,0.0,-0.90902,0.00012,4.79453]
[1777232599372,44.91,78213.08,0.0,-0.90903,0.00012,4.79416]
[1777232599521,44.91,78213.08,0.0,-0.90903,0.00012,4.79416]
[1777232602132,44.91,78212.99,0.0,-0.90904,0.00012,4.79366]
[1777232602273,44.91,78212.99,0.0,-0.90904,0.00012,4.79366]
[1777232602293,44.91,78213.31,0.0,-0.909,0.00012,4.79521]
[1777232607327,44.91,78212.62,0.0,-0.90909,0.00012,4.79169]
[1777232608766,44.91,78212.55,0.0,-0.9091,0.00012,4.79133]
[1777232609027,44.91,78212.55,0.0,-0.9091,0.00012,4.79133]
[1777232611355,44.91,78211.83,0.0,-0.90934,0.00012,4.77863]
[1777232611702,44.91,78211.83,0.0,-0.90934,0.00012,4.77863]
[1777232611780,44.91,78211.83,0.0,-0.90934,0.00012,4.77863]
[1777232612972,44.91,78212.36,0.0,-0.90927,0.00012,4.78124]
[1777232613026,44.91,78212.36,0.0,-0.90927,0.00012,4.78124]
[1777232613370,44.91,78211.47,0.0,-0.90938,0.00012,4.77685]
[1777232614321,44.91,78211.47,0.0,-0.90938,0.00012,4.77685]
[1777232614530,44.91,78211.47,0.0,-0.90938,0.00012,4.77685]
[1777232614377,44.91,78209.41,0.0,-0.90964,0.00012,4.76672]
[1777232615721,44.91,78207.9,0.0,-0.90983,0.00012,4.75931]
[1777232615777,44.91,78207.9,0.0,-0.90983,0.00012,4.75931]
[1777232618405,44.91,78196.99,0.0,-0.91117,0.00012,4.70594]
[1777232619439,44.91,78196.99,0.0,-0.91117,0.00012,4.70594]
[1777232619526,44.91,78196.99,0.0,-0.91117,0.00012,4.70594]
[1777232619574,44.91,78196.99,0.0,-0.91117,0.00012,4.70594]
[1777232619540,44.91,78195.62,0.0,-0.91133,0.00012,4.69935]
[1777232619774,44.91,78195.62,0.0,-0.91133,0.00012,4.69935]
[1777232620366,44.91,78195.62,0.0,-0.91133,0.00012,4.69935]
[1777232620522,44.91,78195.62,0.0,-0.91133,0.00012,4.69935]
[1777232620419,44.91,78194.37,0.0,-0.91148,0.00012,4.69335]
[1777232621662,44.91,78193.69,0.0,-0.91156,0.00012,4.69015]
[1777232621777,44.91,78193.69,0.0,-0.91156,0.00012,4.69015]
[1777232624364,44.91,78193.64,0.0,-0.91156,0.00012,4.69015]
[1777232624524,44.91,78193.64,0.0,-0.91156,0.00012,4.69015]
[1777232624447,44.91,78194.42,0.0,-0.91146,0.00012,4.69408]
[1777232628474,44.91,78202.62,0.0,-0.91048,0.00012,4.73342]
[1777232629481,44.91,78206.09,0.0,-0.91006,0.00012,4.75019]
[1777232630021,44.91,78206.09,0.0,-0.91006,0.00012,4.75019]
[1777232631932,44.91,78205.85,0.0,-0.9101,0.00012,4.74848]
[1777232633510,44.9,78211.2,0.0,-0.90945,0.00012,4.77424]
[1777232634266,44.9,78211.2,0.0,-0.90945,0.00012,4.77424]
[1777232634323,44.9,78211.2,0.0,-0.90945,0.00012,4.77424]
[1777232634522,44.9,78211.2,0.0,-0.90945,0.00012,4.77424]
[1777232634614,44.9,78211.62,0.0,-0.9094,0.00012,4.77632]
[1777232635524,44.9,78213.73,0.0,-0.90914,0.00012,4.78671]
[1777232635806,44.9,78213.73,0.0,-0.90914,0.00012,4.78671]
[1777232636022,44.9,78213.73,0.0,-0.90914,0.00012,4.78671]
[1777232642572,44.9,78213.8,0.0,-0.90913,0.00012,4.78696]
[1777232643133,44.9,78213.8,0.0,-0.90913,0.00012,4.78696]
[1777232643262,44.9,78213.8,0.0,-0.90913,0.00012,4.78696]
[1777232643271,44.9,78213.8,0.0,-0.90913,0.00012,4.78696]
[1777232643580,44.9,78214.09,0.0,-0.90909,0.00012,4.78838]
[1777232648615,44.9,78214.08,0.0,-0.9091,0.00012,4.78826]
[1777232653650,44.9,78214.28,0.0,-0.90907,0.00012,4.78916]
[1777232656748,44.9,78214.28,0.0,-0.90907,0.00012,4.78916]
[1777232656769,44.9,78214.28,0.0,-0.90907,0.00012,4.78916]
[1777232656861,44.9,78214.28,0.0,-0.90907,0.00012,4.78916]
[1777232657026,44.9,78214.28,0.0,-0.90907,0.00012,4.78916]
[1777232657091,44.9,78214.28,0.0,-0.90908,0.00012,4.78879]
[1777232663720,44.9,78214.44,0.0,-0.90909,0.00012,4.78858]
[1777232668755,44.89,78214.69,0.0,-0.90908,0.00012,4.78896]
[1777232670770,44.89,78212.88,0.0,-0.90931,0.00012,4.7797]
[1777232672293,44.89,78212.88,0.0,-0.90931,0.00012,4.7797]
[1777232672525,44.89,78212.88,0.0,-0.90931,0.00012,4.7797]
[1777232672613,44.89,78212.29,0.0,-0.90955,0.00012,4.76733]
[1777232678044,44.88,78211.86,0.0,-0.90961,0.00012,4.76464]
[1777232678133,44.88,78211.86,0.0,-0.90961,0.00012,4.76464]
[1777232678280,44.88,78211.86,0.0,-0.90961,0.00012,4.76464]
[1777232678292,44.88,78212.12,0.0,-0.90959,0.00012,4.76562]
[1777232682903,44.88,78211.64,0.0,-0.90966,0.00012,4.76268]
[1777232683021,44.88,78211.64,0.0,-0.90966,0.00012,4.76268]
[1777232690910,44.87,78209.93,0.0,-0.90991,0.00012,4.75301]
[1777232693200,44.87,78209.73,0.0,-0.90994,0.00012,4.7519]
[1777232693272,44.87,78209.73,0.0,-0.90994,0.00012,4.7519]
[1777232693332,44.87,78209.73,0.0,-0.90994,0.00012,4.7519]
[1777232693526,44.87,78209.73,0.0,-0.90994,0.00012,4.7519]
[1777232693613,44.87,78209.73,0.0,-0.90994,0.00012,4.75177]
[1777232697959,44.87,78211.55,0.0,-0.90973,0.00012,4.76009]
[1777232702994,44.87,78211.22,0.0,-0.90979,0.00012,4.75779]
[1777232704001,44.86,78207.58,0.0,-0.91024,0.00012,4.73977]
[1777232705367,44.86,78207.58,0.0,-0.91024,0.00012,4.73977]
[1777232705520,44.86,78207.58,0.0,-0.91024,0.00012,4.73977]
[1777232705619,44.86,78205.7,0.0,-0.91048,0.00012,4.73044]
[1777232706563,44.86,78205.7,0.0,-0.91048,0.00012,4.73044]
[1777232706771,44.86,78205.31,0.0,-0.91053,0.00012,4.72844]
[1777232712057,44.86,78205.69,0.0,-0.91049,0.00012,4.72974]
[1777232713053,44.86,78205.69,0.0,-0.91049,0.00012,4.72974]
[1777232713106,44.86,78205.69,0.0,-0.91049,0.00012,4.72974]
[1777232713274,44.86,78205.69,0.0,-0.91049,0.00012,4.72974]
[1777232713364,44.86,78205.17,0.0,-0.91056,0.00012,4.7271]
[1777232715563,44.86,78205.4,0.0,-0.91053,0.00012,4.72814]
[1777232715772,44.86,78205.41,0.0,-0.91054,0.00012,4.7281]
[1777232718467,44.86,78206.29,0.0,-0.91043,0.00012,4.73223]
[1777232718523,44.86,78206.29,0.0,-0.91043,0.00012,4.73223]
[1777232718629,44.86,78208.71,0.0,-0.91014,0.00012,4.74401]
[1777232718778,44.86,78208.71,0.0,-0.91014,0.00012,4.74401]
[1777232719106,44.86,78208.53,0.0,-0.91016,0.00012,4.74301]
[1777232724140,44.86,78208.42,0.0,-0.91018,0.00012,4.7422]
[1777232729177,44.85,78208.56,0.0,-0.9102,0.00012,4.74155]
[1777232730648,44.85,78208.56,0.0,-0.9102,0.00012,4.74155]
[1777232730774,44.85,78209.04,0.0,-0.91015,0.00012,4.74364]
[1777232731191,44.85,78209.63,0.0,-0.91023,0.00012,4.73716]
[1777232736225,44.84,78209.99,0.0,-0.91022,0.00012,4.73762]
[1777232737233,44.84,78217.24,0.0,-0.90932,0.00012,4.77304]
[1777232738273,44.84,78217.24,0.0,-0.90932,0.00012,4.77304]
[1777232738418,44.84,78217.24,0.0,-0.90932,0.00012,4.77304]
[1777232738523,44.84,78217.24,0.0,-0.90932,0.00012,4.77304]
[1777232738560,44.84,78220.13,0.0,-0.90897,0.00012,4.78698]
[1777232742268,44.83,78218.33,0.0,-0.90923,0.00012,4.7768]
[1777232743810,44.83,78218.34,0.0,-0.90924,0.00012,4.77653]
[1777232743817,44.83,78218.34,0.0,-0.90924,0.00012,4.77653]
[1777232744030,44.83,78218.34,0.0,-0.90924,0.00012,4.77653]
[1777232744282,44.83,78218.35,0.0,-0.90924,0.00012,4.77627]
[1777232749317,44.82,78218.58,0.0,-0.90925,0.00012,4.77585]
[1777232751334,44.82,78216.31,0.0,-0.90955,0.00012,4.76406]
[1777232751820,44.82,78216.31,0.0,-0.90955,0.00012,4.76406]
[1777232751901,44.82,78216.31,0.0,-0.90955,0.00012,4.76406]
[1777232752025,44.82,78216.31,0.0,-0.90955,0.00012,4.76406]
[1777232752338,44.81,78216.29,0.0,-0.90956,0.00012,4.76367]
[1777232757373,44.8,78217.13,0.0,-0.9095,0.00012,4.76606]
[1777232760292,44.8,78218.63,0.0,-0.90934,0.00012,4.77258]
[1777232760523,44.8,78218.63,0.0,-0.90934,0.00012,4.77258]
[1777232760620,44.8,78218.79,0.0,-0.90933,0.00012,4.77308]
[1777232766319,44.79,78220.42,0.0,-0.90916,0.00012,4.77969]
[1777232766411,44.79,78220.42,0.0,-0.90916,0.00012,4.77969]
[1777232766518,44.79,78220.42,0.0,-0.90916,0.00012,4.77969]
[1777232766619,44.79,78223.53,0.0,-0.90877,0.00013,4.79489]
[1777232767443,44.79,78225.57,0.0,-0.90852,0.00013,4.80479]
[1777232768449,44.79,78231.06,0.0,-0.90784,0.00013,4.83179]
[1777232772478,44.79,78228.99,0.0,-0.90811,0.00013,4.82126]
[1777232773058,44.79,78228.99,0.0,-0.90811,0.00013,4.82126]
[1777232773063,44.79,78228.99,0.0,-0.90811,0.00013,4.82126]
[1777232773278,44.79,78228.99,0.0,-0.90811,0.00013,4.82126]
[1777232773485,44.79,78229.13,0.0,-0.90809,0.00013,4.82175]
[1777232778520,44.78,78230.01,0.0,-0.90801,0.00013,4.8251]
[1777232783554,44.78,78229.12,0.0,-0.90815,0.00013,4.81966]
[1777232784822,44.77,78228.34,0.0,-0.90825,0.00013,4.8156]
[1777232784874,44.77,78228.34,0.0,-0.90825,0.00013,4.8156]
[1777232785019,44.77,78228.34,0.0,-0.90825,0.00013,4.8156]
[1777232785568,44.77,78227.39,0.0,-0.90837,0.00013,4.81071]
[1777232790604,44.77,78227.91,0.0,-0.90833,0.00013,4.81237]
[1777232792844,44.77,78227.85,0.0,-0.9085,0.00013,4.80257]
[1777232792942,44.77,78227.85,0.0,-0.9085,0.00013,4.80257]
[1777232793018,44.77,78227.85,0.0,-0.9085,0.00013,4.80257]
[1777232793625,44.77,78227.99,0.0,-0.90849,0.00013,4.8031]
[1777232798660,44.76,78228.36,0.0,-0.90846,0.00013,4.80409]
[1777232803695,44.76,78228.25,0.0,-0.9085,0.00013,4.80273]
[1777232804096,44.76,78228.25,0.0,-0.9085,0.00013,4.80273]
[1777232804152,44.76,78228.25,0.0,-0.9085,0.00013,4.80273]
[1777232804274,44.76,78228.25,0.0,-0.9085,0.00013,4.80273]
[1777232804703,44.76,78223.15,0.0,-0.90914,0.00013,4.77734]
[1777232809737,44.75,78222.68,0.0,-0.90921,0.00013,4.77441]
[1777232812038,44.75,78221.81,0.0,-0.90933,0.00012,4.76988]
[1777232812131,44.75,78221.81,0.0,-0.90933,0.00012,4.76988]
[1777232812267,44.75,78221.81,0.0,-0.90933,0.00012,4.76988]
[1777232812288,44.75,78221.81,0.0,-0.90933,0.00012,4.76976]
[1777232815416,44.75,78221.81,0.0,-0.90933,0.00012,4.76976]
[1777232815782,44.75,78214.83,0.0,-0.91021,0.00012,4.73501]
[1777232816789,44.75,78212.61,0.0,-0.91049,0.00012,4.72403]
[1777232821825,44.75,78213.03,0.0,-0.91044,0.00012,4.72587]
[1777232826859,44.75,78213.55,0.0,-0.91038,0.00012,4.7282]
[1777232833908,44.75,78213.76,0.0,-0.91036,0.00012,4.72893]
[1777232839950,44.74,78213.7,0.0,-0.91038,0.00012,4.72838]
[1777232842729,44.74,78216.8,0.0,-0.91,0.00012,4.74351]
[1777232842971,44.74,78218.66,0.0,-0.90976,0.00012,4.75268]
[1777232845773,44.74,78218.77,0.0,-0.90975,0.00012,4.75315]
[1777232845992,44.74,78218.41,0.0,-0.9098,0.00012,4.75121]
[1777232852034,44.74,78217.47,0.0,-0.91008,0.00012,4.73689]
[1777232857069,44.74,78217.44,0.0,-0.9101,0.00012,4.7364]
[1777232862104,44.74,78217.53,0.0,-0.91009,0.00012,4.73651]
[1777232867139,44.73,78217.87,0.0,-0.91006,0.00012,4.73785]
[1777232872175,44.73,78218.53,0.0,-0.90999,0.00012,4.74074]
[1777232879224,44.73,78218.95,0.0,-0.90995,0.00012,4.74229]
[1777232884258,44.73,78222.14,0.0,-0.90956,0.00012,4.75764]
[1777232889294,44.73,78222.33,0.0,-0.90955,0.00012,4.75811]
[1777232894346,44.72,78222.0,0.0,-0.9096,0.00012,4.75601]
[1777232902402,44.72,78222.37,0.0,-0.90957,0.00012,4.75711]
[1777232907726,44.72,78221.63,0.0,-0.90968,0.00012,4.75309]
[1777232908445,44.72,78225.53,0.0,-0.90919,0.00013,4.77219]
[1777232911466,44.71,78226.15,0.0,-0.90927,0.00013,4.76576]
[1777232916501,44.71,78226.16,0.0,-0.90929,0.00013,4.7653]
[1777232921536,44.71,78225.75,0.0,-0.90935,0.00013,4.76277]
[1777232926571,44.71,78225.7,0.0,-0.90937,0.00013,4.76206]
[1777232931606,44.7,78224.3,0.0,-0.90956,0.00012,4.7547]
[1777232936641,44.7,78224.55,0.0,-0.90953,0.00013,4.75552]
[1777232941676,44.7,78224.85,0.0,-0.90951,0.00013,4.75659]
[1777232947718,44.7,78225.39,0.0,-0.90945,0.00013,4.75876]
[1777232949732,44.7,78232.91,0.0,-0.90851,0.00013,4.7958]
[1777232950739,44.7,78237.82,0.0,-0.9079,0.00013,4.82004]
[1777232955774,44.69,78239.55,0.0,-0.9077,0.00013,4.82772]
[1777232957128,44.69,78241.25,0.0,-0.90749,0.00013,4.83599]
[1777232957270,44.69,78241.25,0.0,-0.90749,0.00013,4.83599]
[1777232962823,44.69,78243.6,0.0,-0.90721,0.00013,4.84705]
[1777232963830,44.69,78240.43,0.0,-0.90761,0.00013,4.8312]
[1777232967513,44.69,78241.57,0.0,-0.90747,0.00013,4.83672]
[1777232967518,44.69,78241.57,0.0,-0.90747,0.00013,4.83672]
[1777232969872,44.68,78239.49,0.0,-0.90776,0.00013,4.82553]
[1777232971885,44.68,78239.39,0.0,-0.90794,0.00013,4.81531]
[1777232972240,44.68,78239.39,0.0,-0.90794,0.00013,4.81531]
[1777232972271,44.68,78239.39,0.0,-0.90794,0.00013,4.81531]
[1777232972893,44.68,78239.37,0.0,-0.90795,0.00013,4.81496]
[1777232975774,44.67,78240.82,0.0,-0.90777,0.00013,4.82166]
[1777232978934,44.67,78243.66,0.0,-0.90744,0.00013,4.83472]
[1777232980949,44.67,78247.19,0.0,-0.90701,0.00013,4.85173]
[1777232981578,44.67,78247.19,0.0,-0.90701,0.00013,4.85173]
[1777232981770,44.67,78247.19,0.0,-0.90701,0.00013,4.85173]
[1777232981955,44.66,78247.08,0.0,-0.90703,0.00013,4.85088]
[1777232983970,44.66,78249.85,0.0,-0.90669,0.00013,4.86416]
[1777232984714,44.66,78249.85,0.0,-0.90669,0.00013,4.86416]
[1777232984770,44.66,78249.85,0.0,-0.90669,0.00013,4.86416]
[1777232990012,44.66,78252.11,0.0,-0.90641,0.00013,4.87482]
[1777232991286,44.66,78252.11,0.0,-0.90641,0.00013,4.87482]
[1777232991520,44.66,78252.11,0.0,-0.90641,0.00013,4.87482]
[1777232991524,44.66,78251.55,0.0,-0.90649,0.00013,4.87181]
[1777232995776,44.66,78251.82,0.0,-0.90647,0.00013,4.87284]
[1777232997359,44.66,78252.44,0.0,-0.90639,0.00013,4.87583]
[1777232997520,44.66,78252.44,0.0,-0.90639,0.00013,4.87583]
[1777233001096,44.65,78256.1,0.0,-0.90593,0.00013,4.89358]
[1777233003052,44.65,78257.64,0.0,-0.90574,0.00013,4.90119]
[1777233003271,44.65,78257.64,0.0,-0.90574,0.00013,4.90119]
[1777233003709,44.65,78257.64,0.0,-0.90574,0.00013,4.90119]
[1777233003771,44.65,78257.64,0.0,-0.90574,0.00013,4.90119]
[1777233003869,44.65,78258.44,0.0,-0.90564,0.00013,4.90492]
[1777233005158,44.65,78258.38,0.0,-0.90565,0.00013,4.90462]
[1777233005278,44.65,78258.38,0.0,-0.90565,0.00013,4.90462]
[1777233010159,44.65,78272.14,0.0,-0.90388,0.00013,4.97293]
[1777233011166,44.64,78279.87,0.0,-0.90287,0.00013,5.01183]
[1777233012172,44.65,78279.42,0.0,-0.90293,0.00013,5.0096]
[1777233014063,44.65,78279.54,0.0,-0.90291,0.00013,5.01019]
[1777233014272,44.65,78279.54,0.0,-0.90291,0.00013,5.01019]
[1777233015825,44.64,78280.29,0.0,-0.90283,0.00013,5.0134]
[1777233015872,44.64,78280.49,0.0,-0.90281,0.00013,5.01411]
[1777233017208,44.64,78290.6,0.0,-0.90148,0.00013,5.06507]
[1777233018215,44.64,78294.38,0.0,-0.90098,0.00013,5.08424]
[1777233021317,44.64,78295.11,0.0,-0.90088,0.00013,5.08787]
[1777233021527,44.64,78295.11,0.0,-0.90088,0.00013,5.08787]
[1777233023250,44.64,78290.8,0.0,-0.90146,0.00013,5.06567]
[1777233024257,44.63,78275.63,0.0,-0.90349,0.00013,4.98802]
[1777233025264,44.63,78272.79,0.0,-0.90387,0.00013,4.97342]
[1777233026688,44.63,78272.79,0.0,-0.90387,0.00013,4.97342]
[1777233026770,44.63,78272.79,0.0,-0.90387,0.00013,4.97342]
[1777233026892,44.63,78272.79,0.0,-0.90387,0.00013,4.97342]
[1777233027026,44.63,78272.79,0.0,-0.90387,0.00013,4.97342]
[1777233029670,44.63,78274.1,0.0,-0.90372,0.00013,4.97926]
[1777233029770,44.63,78274.1,0.0,-0.90372,0.00013,4.97926]
[1777233030225,44.63,78274.09,0.0,-0.90373,0.00013,4.97896]
[1777233030268,44.63,78274.09,0.0,-0.90373,0.00013,4.97896]
[1777233030299,44.62,78274.32,0.0,-0.9037,0.00013,4.97987]
[1777233031306,44.62,78276.71,0.0,-0.90355,0.00013,4.98241]
[1777233032423,44.62,78276.71,0.0,-0.90355,0.00013,4.98241]
[1777233032528,44.62,78276.71,0.0,-0.90355,0.00013,4.98241]
[1777233032756,44.62,78276.71,0.0,-0.90355,0.00013,4.98241]
[1777233032768,44.62,78276.71,0.0,-0.90355,0.00013,4.98241]
[1777233032785,44.62,78279.48,0.0,-0.90319,0.00013,4.99615]
[1777233034746,44.62,78278.77,0.0,-0.90329,0.00013,4.99228]
[1777233034768,44.62,78278.77,0.0,-0.90329,0.00013,4.99228]
[1777233038671,44.61,78278.92,0.0,-0.9033,0.00013,4.99196]
[1777233038775,44.61,78278.92,0.0,-0.9033,0.00013,4.99196]
[1777233040332,44.61,78277.33,0.0,-0.90353,0.00013,4.98341]
[1777233040521,44.61,78277.33,0.0,-0.90353,0.00013,4.98341]
[1777233040622,44.61,78277.11,0.0,-0.90356,0.00013,4.98205]
[1777233042841,44.61,78277.53,0.0,-0.90351,0.00013,4.98392]
[1777233043025,44.61,78277.53,0.0,-0.90351,0.00013,4.98392]
[1777233048430,44.6,78276.93,0.0,-0.90364,0.00013,4.97917]
[1777233053463,44.6,78276.92,0.0,-0.90366,0.00013,4.97824]
[1777233055709,44.6,78276.92,0.0,-0.90366,0.00013,4.97824]
[1777233055773,44.6,78276.92,0.0,-0.90366,0.00013,4.97824]
[1777233057071,44.59,78277.81,0.0,-0.90355,0.00013,4.98234]
[1777233057274,44.59,78277.81,0.0,-0.90355,0.00013,4.98234]
[1777233057492,44.59,78277.68,0.0,-0.90358,0.00013,4.98144]
[1777233059737,44.59,78277.68,0.0,-0.90358,0.00013,4.98144]
[1777233059775,44.59,78277.68,0.0,-0.90358,0.00013,4.98144]
[1777233064843,44.59,78278.5,0.0,-0.90348,0.00013,4.98538]
[1777233065021,44.59,78278.5,0.0,-0.90348,0.00013,4.98538]
[1777233065046,44.59,78276.02,0.0,-0.9038,0.00013,4.97292]
[1777233065548,44.59,78273.08,0.0,-0.90418,0.00013,4.95818]
[1777233066599,44.59,78273.08,0.0,-0.90418,0.00013,4.95818]
[1777233066770,44.59,78273.08,0.0,-0.90418,0.00013,4.95818]
[1777233068437,44.59,78271.67,0.0,-0.90436,0.00013,4.95131]
[1777233068519,44.59,78271.67,0.0,-0.90436,0.00013,4.95131]
[1777233068569,44.59,78271.9,0.0,-0.90433,0.00013,4.9526]
[1777233069363,44.59,78271.9,0.0,-0.90433,0.00013,4.9526]
[1777233069521,44.59,78271.9,0.0,-0.90433,0.00013,4.9526]
[1777233074611,44.6,78270.53,0.0,-0.90448,0.00013,4.94652]
[1777233079646,44.6,78271.5,0.0,-0.90436,0.00013,4.95147]
[1777233080225,44.6,78271.5,0.0,-0.90436,0.00013,4.95147]
[1777233080272,44.6,78271.5,0.0,-0.90436,0.00013,4.95147]
[1777233081994,44.6,78271.41,0.0,-0.90437,0.00013,4.95083]
[1777233082024,44.6,78271.41,0.0,-0.90437,0.00013,4.95083]
[1777233082025,44.6,78271.53,0.0,-0.90436,0.00013,4.95125]
[1777233085687,44.59,78265.64,0.0,-0.90515,0.00013,4.92086]
[1777233086359,44.59,78265.64,0.0,-0.90515,0.00013,4.92086]
[1777233086521,44.59,78265.64,0.0,-0.90515,0.00013,4.92086]
[1777233091730,44.59,78264.83,0.0,-0.90543,0.00013,4.90672]
[1777233092463,44.59,78264.83,0.0,-0.90543,0.00013,4.90672]
[1777233092521,44.59,78264.83,0.0,-0.90543,0.00013,4.90672]
[1777233092794,44.59,78264.83,0.0,-0.90543,0.00013,4.90672]
[1777233093018,44.59,78264.83,0.0,-0.90543,0.00013,4.90672]
[1777233092835,44.59,78264.73,0.0,-0.90544,0.00013,4.90609]
[1777233099786,44.58,78265.54,0.0,-0.90536,0.00013,4.90929]
[1777233104815,44.58,78264.41,0.0,-0.90552,0.00013,4.90313]
[1777233105029,44.58,78264.41,0.0,-0.90552,0.00013,4.90313]
[1777233108519,44.58,78265.12,0.0,-0.90544,0.00013,4.90624]
[1777233108768,44.58,78265.12,0.0,-0.90544,0.00013,4.90624]
[1777233110308,44.58,78265.1,0.0,-0.90545,0.00013,4.90592]
[1777233110527,44.58,78265.1,0.0,-0.90545,0.00013,4.90592]
[1777233110586,44.58,78265.1,0.0,-0.90545,0.00013,4.9058]
[1777233115898,44.57,78264.99,0.0,-0.90548,0.00013,4.90468]
[1777233120807,44.57,78265.14,0.0,-0.90547,0.00013,4.9051]
[1777233121019,44.57,78265.14,0.0,-0.90547,0.00013,4.9051]
[1777233127982,44.57,78266.66,0.0,-0.9053,0.00013,4.91171]
[1777233130703,44.57,78267.55,0.0,-0.90517,0.00013,4.91659]
[1777233130775,44.57,78267.55,0.0,-0.90517,0.00013,4.91659]
[1777233131614,44.57,78267.22,0.0,-0.90521,0.00013,4.91513]
[1777233131774,44.57,78267.22,0.0,-0.90521,0.00013,4.91513]
[1777233132010,44.57,78267.42,0.0,-0.90519,0.00013,4.91601]
[1777233138053,44.57,78266.64,0.0,-0.90529,0.00013,4.91202]
[1777233144095,44.57,78266.69,0.0,-0.90531,0.00013,4.91155]
[1777233145713,44.57,78266.69,0.0,-0.90531,0.00013,4.91155]
[1777233145772,44.57,78266.69,0.0,-0.90531,0.00013,4.91155]
[1777233148535,44.56,78267.91,0.0,-0.90516,0.00013,4.91723]
[1777233148773,44.56,78267.91,0.0,-0.90516,0.00013,4.91723]
[1777233150140,44.56,78268.52,0.0,-0.90508,0.00013,4.92017]
[1777233150269,44.56,78268.52,0.0,-0.90508,0.00013,4.92017]
[1777233151145,44.56,78268.11,0.0,-0.9053,0.00013,4.90859]
[1777233156681,44.56,78266.32,0.0,-0.90554,0.00013,4.89914]
[1777233156773,44.56,78266.32,0.0,-0.90554,0.00013,4.89914]
[1777233159694,44.56,78265.09,0.0,-0.90571,0.00013,4.89266]
[1777233159780,44.56,78265.09,0.0,-0.90571,0.00013,4.89266]
[1777233160207,44.56,78269.51,0.0,-0.90514,0.00013,4.9147]
[1777233161763,44.56,78269.51,0.0,-0.90514,0.00013,4.9147]
[1777233161770,44.56,78269.51,0.0,-0.90514,0.00013,4.9147]
[1777233161804,44.56,78278.01,0.0,-0.90403,0.00013,4.95734]
[1777233163016,44.56,78278.01,0.0,-0.90403,0.00013,4.95734]
[1777233163058,44.56,78279.32,0.0,-0.90386,0.00013,4.9641]
[1777233163270,44.56,78279.32,0.0,-0.90386,0.00013,4.9641]
[1777233169271,44.55,78281.71,0.0,-0.90357,0.00013,4.975]
[1777233170340,44.55,78281.71,0.0,-0.90357,0.00013,4.975]
[1777233172845,44.55,78282.64,0.0,-0.90346,0.00013,4.97929]
[1777233175263,44.54,78283.64,0.0,-0.90335,0.00013,4.98367]
[1777233175268,44.54,78283.64,0.0,-0.90335,0.00013,4.98367]
[1777233175364,44.54,78282.96,0.0,-0.90345,0.00013,4.97976]
[1777233180386,44.54,78281.64,0.0,-0.90364,0.00013,4.97237]
[1777233180525,44.54,78281.64,0.0,-0.90364,0.00013,4.97237]
[1777233186390,44.54,78281.12,0.0,-0.90372,0.00013,4.9695]
[1777233188690,44.54,78281.1,0.0,-0.90373,0.00013,4.96916]
[1777233188770,44.54,78281.1,0.0,-0.90373,0.00013,4.96916]
[1777233189979,44.53,78280.9,0.0,-0.90376,0.00013,4.96792]
[1777233190020,44.53,78280.9,0.0,-0.90376,0.00013,4.96792]
[1777233190064,44.53,78279.63,0.0,-0.90393,0.00013,4.96126]
[1777233195453,44.53,78279.62,0.0,-0.90393,0.00013,4.96145]
[1777233196835,44.53,78279.62,0.0,-0.90393,0.00013,4.96145]
[1777233197020,44.53,78279.62,0.0,-0.90393,0.00013,4.96145]
[1777233202504,44.54,78278.86,0.0,-0.90401,0.00013,4.95821]
[1777233204730,44.54,78279.1,0.0,-0.90398,0.00013,4.95951]
[1777233204770,44.54,78279.1,0.0,-0.90398,0.00013,4.95951]
[1777233207057,44.54,78279.24,0.0,-0.90396,0.00013,4.96038]
[1777233207123,44.54,78279.28,0.0,-0.90395,0.00013,4.96066]
[1777233207275,44.54,78279.28,0.0,-0.90395,0.00013,4.96066]
[1777233208546,44.54,78281.73,0.0,-0.90362,0.00013,4.97321]
[1777233209724,44.54,78281.73,0.0,-0.90362,0.00013,4.97321]
[1777233209769,44.54,78281.73,0.0,-0.90362,0.00013,4.97321]
[1777233209799,44.54,78285.04,0.0,-0.90318,0.00013,4.99002]
[1777233215515,44.54,78282.58,0.0,-0.90366,0.00013,4.96852]
[1777233215769,44.54,78282.58,0.0,-0.90366,0.00013,4.96852]
[1777233218016,44.54,78282.1,0.0,-0.90372,0.00013,4.96616]
[1777233218088,44.54,78282.62,0.0,-0.90365,0.00013,4.96892]
[1777233218270,44.54,78282.62,0.0,-0.90365,0.00013,4.96892]
[1777233220553,44.54,78283.51,0.0,-0.90353,0.00013,4.97353]
[1777233220680,44.54,78283.51,0.0,-0.90353,0.00013,4.97353]
[1777233220780,44.54,78287.19,0.0,-0.90304,0.00013,4.99222]
[1777233222645,44.54,78289.18,0.0,-0.90277,0.00013,5.00235]
[1777233224847,44.54,78290.87,0.0,-0.90255,0.00013,5.01093]
[1777233225020,44.54,78290.87,0.0,-0.90255,0.00013,5.01093]
[1777233225122,44.54,78290.5,0.0,-0.9026,0.00013,5.00905]
[1777233225999,44.54,78290.5,0.0,-0.9026,0.00013,5.00905]
[1777233231709,44.54,78290.46,0.0,-0.9026,0.00013,5.00889]
[1777233237751,44.54,78290.66,0.0,-0.90258,0.00013,5.00993]
[1777233240652,44.54,78289.99,0.0,-0.90266,0.00013,5.00653]
[1777233240773,44.54,78289.99,0.0,-0.90266,0.00013,5.00653]
[1777233240812,44.54,78290.13,0.0,-0.90264,0.00013,5.00725]
[1777233243793,44.54,78285.84,0.0,-0.90321,0.00013,4.98554]
[1777233245807,44.54,78289.15,0.0,-0.90277,0.00013,5.00239]
[1777233251850,44.55,78289.45,0.0,-0.90273,0.00013,5.00401]
[1777233256885,44.55,78289.23,0.0,-0.90276,0.00013,5.00299]
[1777233261920,44.55,78288.75,0.0,-0.90282,0.00013,5.00067]
[1777233266955,44.55,78288.89,0.0,-0.9028,0.00013,5.0015]
[1777233272997,44.55,78289.19,0.0,-0.90291,0.00013,4.99383]
[1777233278032,44.55,78289.8,0.0,-0.90282,0.00013,4.99707]
[1777233280047,44.55,78294.38,0.0,-0.90221,0.00013,5.02037]
[1777233281054,44.55,78298.81,0.0,-0.90162,0.00013,5.04288]
[1777233286089,44.55,78295.65,0.0,-0.90205,0.00013,5.02662]
[1777233291124,44.55,78294.88,0.0,-0.90215,0.00013,5.02267]
[1777233293138,44.55,78291.4,0.0,-0.90262,0.00013,5.00499]
[1777233294145,44.55,78287.69,0.0,-0.90311,0.00013,4.9862]
[1777233298174,44.55,78290.39,0.0,-0.90274,0.00013,5.00007]
[1777233299180,44.55,78294.0,0.0,-0.90226,0.00013,5.01843]
[1777233301194,44.55,78296.1,0.0,-0.90198,0.00013,5.0291]
[1777233302202,44.55,78298.19,0.0,-0.9017,0.00013,5.03972]
[1777233307236,44.55,78297.96,0.0,-0.90174,0.00013,5.03843]
[1777233312271,44.55,78296.69,0.0,-0.90191,0.00013,5.03187]
[1777233317307,44.55,78300.09,0.0,-0.90146,0.00013,5.04909]
[1777233318314,44.55,78306.12,0.0,-0.90065,0.00013,5.0798]
[1777233320328,44.55,78309.63,0.0,-0.90018,0.00014,5.09756]
[1777233325363,44.54,78309.61,0.0,-0.90019,0.00014,5.09723]
[1777233330397,44.55,78309.51,0.0,-0.90018,0.00014,5.09763]
[1777233331405,44.55,78309.47,0.0,-0.90033,0.00014,5.08823]
[1777233336439,44.56,78307.38,0.0,-0.90059,0.00013,5.07854]
[1777233341475,44.56,78308.46,0.0,-0.90042,0.00014,5.08509]
[1777233342482,44.56,78311.64,0.0,-0.89998,0.00014,5.10155]
[1777233343489,44.56,78313.53,0.0,-0.89972,0.00014,5.11142]
[1777233347517,44.57,78311.4,0.0,-0.89999,0.00014,5.10124]
[1777233352552,44.57,78310.7,0.0,-0.90005,0.00014,5.09879]
[1777233357587,44.57,78310.93,0.0,-0.90002,0.00014,5.10002]
[1777233362622,44.58,78310.98,0.0,-0.9,0.00014,5.10068]
[1777233366650,44.58,78308.41,0.0,-0.90033,0.00014,5.08832]
[1777233367657,44.58,78302.0,0.0,-0.90119,0.00013,5.05585]
[1777233368664,44.58,78298.54,0.0,-0.90164,0.00013,5.0385]
[1777233373699,44.59,78299.07,0.0,-0.90154,0.00013,5.04254]
[1777233374706,44.59,78295.32,0.0,-0.90203,0.00013,5.02374]
[1777233376719,44.59,78292.65,0.0,-0.90237,0.00013,5.01075]
[1777233381755,44.6,78292.75,0.0,-0.90232,0.00013,5.01275]
[1777233383769,44.6,78295.35,0.0,-0.90196,0.00013,5.02654]
[1777233389811,44.61,78295.93,0.0,-0.90184,0.00013,5.0311]
[1777233391825,44.62,78295.14,0.0,-0.90209,0.00013,5.01828]
[1777233396860,44.62,78294.8,0.0,-0.90209,0.00013,5.01796]
[1777233401895,44.63,78292.28,0.0,-0.90239,0.00013,5.0066]
[1777233402902,44.63,78286.91,0.0,-0.9031,0.00013,4.97971]
[1777233407937,44.64,78287.92,0.0,-0.90292,0.00013,4.98647]
[1777233414986,44.65,78287.5,0.0,-0.90291,0.00013,4.98659]
[1777233417475,44.65,78287.57,0.0,-0.9029,0.00013,4.98726]
[1777233418007,44.66,78283.4,0.0,-0.90343,0.00013,4.96682]
[1777233421186,44.66,78282.38,0.0,-0.90355,0.00013,4.96237]
[1777233422035,44.66,78279.78,0.0,-0.90387,0.00013,4.94996]
[1777233423042,44.67,78277.08,0.0,-0.90422,0.00013,4.9365]
[1777233424049,44.66,78273.39,0.0,-0.90471,0.00013,4.91777]
[1777233427070,44.66,78270.1,0.0,-0.90515,0.00013,4.90087]
[1777233429085,44.66,78273.1,0.0,-0.90476,0.00013,4.91573]
[1777233430195,44.66,78273.1,0.0,-0.90476,0.00013,4.91573]
[1777233430272,44.66,78273.1,0.0,-0.90476,0.00013,4.91573]
[1777233430350,44.66,78276.86,0.0,-0.90427,0.00013,4.93452]
[1777233433246,44.66,78278.47,0.0,-0.90407,0.00013,4.94231]
[1777233433271,44.66,78278.47,0.0,-0.90407,0.00013,4.94231]
[1777233433372,44.66,78278.22,0.0,-0.90411,0.00013,4.94089]
[1777233438147,44.66,78275.61,0.0,-0.90446,0.00013,4.92729]
[1777233440162,44.66,78273.37,0.0,-0.90474,0.00013,4.91641]
[1777233445272,44.66,78273.47,0.0,-0.90472,0.00013,4.91751]
[1777233446203,44.66,78269.91,0.0,-0.90516,0.00013,4.90023]
[1777233447211,44.67,78266.85,0.0,-0.90556,0.00013,4.88511]
[1777233447705,44.67,78266.85,0.0,-0.90556,0.00013,4.88511]
[1777233447772,44.67,78266.85,0.0,-0.90556,0.00013,4.88511]
[1777233448646,44.67,78265.58,0.0,-0.90571,0.00013,4.87899]
[1777233448770,44.67,78265.58,0.0,-0.90571,0.00013,4.87899]
[1777233449225,44.67,78265.75,0.0,-0.90569,0.00013,4.87978]
[1777233452246,44.66,78265.41,0.0,-0.9059,0.00013,4.86859]
[1777233453254,44.66,78259.96,0.0,-0.9066,0.00013,4.84128]
[1777233455146,44.66,78259.25,0.0,-0.9067,0.00013,4.83772]
[1777233455276,44.66,78259.25,0.0,-0.9067,0.00013,4.83772]
[1777233456275,44.66,78256.09,0.0,-0.9071,0.00013,4.82194]
[1777233461310,44.67,78255.77,0.0,-0.90714,0.00013,4.82046]
[1777233467058,44.67,78256.33,0.0,-0.90707,0.00013,4.82335]
[1777233467100,44.67,78256.33,0.0,-0.90707,0.00013,4.82335]
[1777233467273,44.67,78256.33,0.0,-0.90707,0.00013,4.82335]
[1777233467352,44.67,78256.34,0.0,-0.90706,0.00013,4.82344]
[1777233473393,44.67,78256.52,0.0,-0.90704,0.00013,4.82447]
[1777233474346,44.67,78256.52,0.0,-0.90704,0.00013,4.82447]
[1777233474524,44.67,78257.57,0.0,-0.9069,0.00013,4.82972]
[1777233475246,44.67,78257.57,0.0,-0.9069,0.00013,4.82972]
[1777233475276,44.67,78257.57,0.0,-0.9069,0.00013,4.82972]
[1777233475347,44.67,78257.57,0.0,-0.9069,0.00013,4.82973]
[1777233477553,44.67,78257.57,0.0,-0.9069,0.00013,4.82973]
[1777233477772,44.67,78257.57,0.0,-0.9069,0.00013,4.82973]
[1777233479844,44.67,78258.3,0.0,-0.90681,0.00013,4.83341]
[1777233480030,44.67,78258.3,0.0,-0.90681,0.00013,4.83341]
[1777233480817,44.67,78258.11,0.0,-0.90683,0.00013,4.83247]
[1777233481019,44.67,78258.11,0.0,-0.90683,0.00013,4.83247]
[1777233481499,44.67,78257.63,0.0,-0.90689,0.00013,4.83008]
[1777233481522,44.67,78257.63,0.0,-0.90689,0.00013,4.83008]
[1777233482459,44.67,78257.85,0.0,-0.90686,0.00013,4.83119]
[1777233486201,44.67,78257.63,0.0,-0.90689,0.00013,4.83012]
[1777233486268,44.67,78257.63,0.0,-0.90689,0.00013,4.83012]
[1777233491522,44.67,78257.66,0.0,-0.90689,0.00013,4.83034]
[1777233494936,44.67,78257.56,0.0,-0.9069,0.00013,4.82987]
[1777233495026,44.67,78257.56,0.0,-0.9069,0.00013,4.82987]
[1777233495029,44.67,78261.0,0.0,-0.90645,0.00013,4.84708]
[1777233495690,44.67,78261.0,0.0,-0.90645,0.00013,4.84708]
[1777233495774,44.67,78261.0,0.0,-0.90645,0.00013,4.84708]
[1777233495777,44.67,78262.64,0.0,-0.90624,0.00013,4.85527]
[1777233500585,44.67,78265.75,0.0,-0.90584,0.00013,4.87075]
[1777233501915,44.67,78265.75,0.0,-0.90584,0.00013,4.87075]
[1777233502023,44.67,78265.75,0.0,-0.90584,0.00013,4.87075]
[1777233502125,44.67,78268.1,0.0,-0.90554,0.00013,4.88247]
[1777233503862,44.67,78267.95,0.0,-0.90556,0.00013,4.88171]
[1777233504020,44.67,78267.95,0.0,-0.90556,0.00013,4.88171]
[1777233509648,44.67,78267.7,0.0,-0.9056,0.00013,4.88007]
[1777233511808,44.66,78267.61,0.0,-0.90561,0.00013,4.87956]
[1777233512021,44.66,78267.61,0.0,-0.90561,0.00013,4.87956]
[1777233512077,44.66,78267.62,0.0,-0.90577,0.00013,4.8702]
[1777233513053,44.66,78267.62,0.0,-0.90577,0.00013,4.8702]
[1777233513275,44.66,78267.62,0.0,-0.90577,0.00013,4.8702]
[1777233513376,44.66,78267.62,0.0,-0.90577,0.00013,4.87015]
[1777233513588,44.66,78267.62,0.0,-0.90577,0.00013,4.87015]
[1777233513769,44.66,78267.62,0.0,-0.90577,0.00013,4.87015]
[1777233519719,44.66,78267.62,0.0,-0.90578,0.00013,4.86977]
[1777233525761,44.66,78265.89,0.0,-0.90602,0.00013,4.86075]
[1777233527126,44.66,78265.89,0.0,-0.90602,0.00013,4.86075]
[1777233527273,44.66,78265.89,0.0,-0.90602,0.00013,4.86075]
[1777233527857,44.66,78264.53,0.0,-0.90619,0.00013,4.8539]
[1777233528021,44.66,78264.53,0.0,-0.90619,0.00013,4.8539]
[1777233528122,44.66,78262.0,0.0,-0.90652,0.00013,4.84121]
[1777233530718,44.66,78261.23,0.0,-0.90662,0.00013,4.83731]
[1777233530775,44.66,78261.23,0.0,-0.90662,0.00013,4.83731]
[1777233534824,44.66,78258.29,0.0,-0.907,0.00013,4.82257]
[1777233535754,44.66,78258.29,0.0,-0.907,0.00013,4.82257]
[1777233535776,44.66,78258.29,0.0,-0.907,0.00013,4.82257]
[1777233536349,44.66,78258.29,0.0,-0.907,0.00013,4.82257]
[1777233536526,44.66,78258.29,0.0,-0.907,0.00013,4.82257]
[1777233536443,44.66,78256.4,0.0,-0.90724,0.00013,4.81315]
[1777233542235,44.66,78255.79,0.0,-0.90732,0.00013,4.8102]
[1777233542278,44.66,78255.79,0.0,-0.90732,0.00013,4.8102]
[1777233547917,44.66,78255.86,0.0,-0.90731,0.00013,4.8107]
[1777233552952,44.66,78256.41,0.0,-0.90724,0.00013,4.81351]
[1777233557987,44.66,78256.57,0.0,-0.90721,0.00013,4.81438]
[1777233563220,44.66,78256.49,0.0,-0.90722,0.00013,4.81404]
[1777233563272,44.66,78256.49,0.0,-0.90722,0.00013,4.81404]
[1777233563626,44.66,78256.49,0.0,-0.90722,0.00013,4.81405]
[1777233563774,44.66,78256.49,0.0,-0.90722,0.00013,4.81405]
[1777233563870,44.66,78256.49,0.0,-0.90722,0.00013,4.81407]
[1777233569065,44.66,78256.46,0.0,-0.90722,0.00013,4.81399]
[1777233570962,44.66,78255.33,0.0,-0.90737,0.00013,4.80837]
[1777233571025,44.66,78255.33,0.0,-0.90737,0.00013,4.80837]
[1777233576422,44.66,78253.52,0.0,-0.90775,0.00013,4.79018]
[1777233576527,44.66,78253.52,0.0,-0.90775,0.00013,4.79018]
[1777233576532,44.66,78253.52,0.0,-0.90775,0.00013,4.79018]
[1777233576572,44.66,78253.98,0.0,-0.90769,0.00013,4.79245]
[1777233576773,44.66,78253.98,0.0,-0.90769,0.00013,4.79245]
[1777233582771,44.66,78252.14,0.0,-0.90793,0.00013,4.78332]
[1777233583020,44.66,78252.14,0.0,-0.90793,0.00013,4.78332]
[1777233587162,44.66,78251.1,0.0,-0.90805,0.00013,4.77836]
[1777233587278,44.66,78251.1,0.0,-0.90805,0.00013,4.77836]
[1777233587392,44.66,78251.1,0.0,-0.90805,0.00013,4.77836]
[1777233587533,44.66,78251.1,0.0,-0.90805,0.00013,4.77836]
[1777233587549,44.66,78250.09,0.0,-0.90818,0.00013,4.77334]
[1777233593233,44.66,78249.87,0.0,-0.90821,0.00013,4.77228]
[1777233595246,44.66,78254.36,0.0,-0.90764,0.00013,4.79461]
[1777233596106,44.66,78254.36,0.0,-0.90764,0.00013,4.79461]
[1777233596270,44.66,78254.36,0.0,-0.90764,0.00013,4.79461]
[1777233601293,44.66,78260.14,0.0,-0.9069,0.00013,4.82324]
[1777233602351,44.66,78260.14,0.0,-0.9069,0.00013,4.82324]
[1777233602522,44.66,78260.14,0.0,-0.9069,0.00013,4.82324]
[1777233602523,44.66,78267.8,0.0,-0.90591,0.00013,4.86153]
[1777233603096,44.66,78267.8,0.0,-0.90591,0.00013,4.86153]
[1777233603270,44.66,78267.8,0.0,-0.90591,0.00013,4.86153]
[1777233604017,44.66,78268.61,0.0,-0.90581,0.00013,4.86553]
[1777233604112,44.66,78268.61,0.0,-0.90581,0.00013,4.86553]
[1777233604272,44.66,78268.61,0.0,-0.90581,0.00013,4.86553]
[1777233604314,44.66,78269.91,0.0,-0.90564,0.00013,4.87198]
[1777233609349,44.66,78271.16,0.0,-0.90549,0.00013,4.87787]
[1777233611281,44.66,78271.16,0.0,-0.90549,0.00013,4.87787]
[1777233611520,44.66,78271.16,0.0,-0.90549,0.00013,4.87787]
[1777233621434,44.65,78270.8,0.0,-0.90556,0.00013,4.8751]
[1777233626074,44.65,78270.05,0.0,-0.90566,0.00013,4.87109]
[1777233626278,44.65,78270.05,0.0,-0.90566,0.00013,4.87109]
[1777233626813,44.65,78269.83,0.0,-0.90569,0.00013,4.86993]
[1777233627024,44.65,78269.83,0.0,-0.90569,0.00013,4.86993]
[1777233627476,44.65,78271.03,0.0,-0.90554,0.00013,4.8759]
[1777233631882,44.65,78270.97,0.0,-0.90555,0.00013,4.87542]
[1777233632025,44.65,78270.97,0.0,-0.90555,0.00013,4.87542]
[1777233632511,44.65,78270.63,0.0,-0.90575,0.00013,4.86432]
[1777233637547,44.65,78271.04,0.0,-0.90571,0.00013,4.86616]
[1777233638200,44.65,78271.04,0.0,-0.90571,0.00013,4.86616]
[1777233638272,44.65,78271.04,0.0,-0.90571,0.00013,4.86616]
[1777233638494,44.65,78271.04,0.0,-0.90571,0.00013,4.86616]
[1777233638531,44.65,78271.04,0.0,-0.90571,0.00013,4.86616]
[1777233638554,44.65,78270.45,0.0,-0.90578,0.00013,4.86316]
[1777233643590,44.65,78270.54,0.0,-0.90578,0.00013,4.86338]
[1777233648625,44.65,78270.57,0.0,-0.90578,0.00013,4.86329]
[1777233651679,44.65,78270.72,0.0,-0.90576,0.00013,4.86388]
[1777233651772,44.65,78270.72,0.0,-0.90576,0.00013,4.86388]
[1777233657688,44.65,78271.15,0.0,-0.90572,0.00013,4.86575]
[1777233660385,44.65,78271.38,0.0,-0.90569,0.00013,4.86685]
[1777233660520,44.65,78271.38,0.0,-0.90569,0.00013,4.86685]
[1777233660622,44.64,78262.44,0.0,-0.90685,0.00013,4.82204]
[1777233660709,44.64,78258.74,0.0,-0.90732,0.00013,4.80358]
[1777233661811,44.64,78258.74,0.0,-0.90732,0.00013,4.80358]
[1777233662022,44.64,78258.74,0.0,-0.90732,0.00013,4.80358]
[1777233662079,44.65,78255.12,0.0,-0.90779,0.00013,4.78562]
[1777233662723,44.65,78252.94,0.0,-0.90806,0.00013,4.77477]
[1777233667341,44.65,78253.81,0.0,-0.90795,0.00013,4.77934]
[1777233667522,44.65,78253.81,0.0,-0.90795,0.00013,4.77934]
[1777233672794,44.65,78253.7,0.0,-0.90795,0.00013,4.77933]
[1777233674648,44.65,78253.7,0.0,-0.90795,0.00013,4.77933]
[1777233673800,44.65,78259.67,0.0,-0.90718,0.00013,4.80914]
[1777233674770,44.65,78259.67,0.0,-0.90718,0.00013,4.80914]
[1777233674807,44.65,78264.13,0.0,-0.9066,0.00013,4.83148]
[1777233675794,44.65,78264.13,0.0,-0.9066,0.00013,4.83148]
[1777233676024,44.65,78264.13,0.0,-0.9066,0.00013,4.83148]
[1777233676123,44.65,78265.56,0.0,-0.90642,0.00013,4.83865]
[1777233681856,44.65,78265.62,0.0,-0.90641,0.00013,4.8389]
[1777233688144,44.65,78265.7,0.0,-0.9064,0.00013,4.83928]
[1777233688270,44.65,78265.7,0.0,-0.9064,0.00013,4.83928]
[1777233688349,44.65,78267.93,0.0,-0.90611,0.00013,4.85043]
[1777233693940,44.65,78264.22,0.0,-0.90675,0.00013,4.82258]
[1777233699302,44.65,78264.54,0.0,-0.90671,0.00013,4.82423]
[1777233699521,44.65,78264.54,0.0,-0.90671,0.00013,4.82423]
[1777233699620,44.65,78261.82,0.0,-0.90705,0.00013,4.81072]
[1777233700717,44.65,78260.46,0.0,-0.90723,0.00013,4.80398]
[1777233700770,44.65,78260.46,0.0,-0.90723,0.00013,4.80398]
[1777233700989,44.65,78257.91,0.0,-0.90755,0.00013,4.79133]
[1777233703005,44.65,78256.04,0.0,-0.90779,0.00013,4.78217]
[1777233704692,44.65,78256.04,0.0,-0.90779,0.00013,4.78217]
[1777233704770,44.65,78255.82,0.0,-0.90782,0.00013,4.78115]
[1777233707570,44.65,78253.57,0.0,-0.9081,0.00013,4.77012]
[1777233707607,44.65,78250.44,0.0,-0.9085,0.00013,4.75466]
[1777233707778,44.65,78250.44,0.0,-0.9085,0.00013,4.75466]
[1777233708451,44.65,78250.44,0.0,-0.9085,0.00013,4.75466]
[1777233708519,44.65,78250.44,0.0,-0.9085,0.00013,4.75466]
[1777233710054,44.66,78246.35,0.0,-0.90901,0.00013,4.73471]
[1777233711443,44.66,78246.35,0.0,-0.90901,0.00013,4.73471]
[1777233711529,44.66,78246.35,0.0,-0.90901,0.00013,4.73471]
[1777233711553,44.66,78242.54,0.0,-0.90949,0.00013,4.71599]
[1777233717102,44.66,78238.45,0.0,-0.90998,0.00013,4.69651]
[1777233718110,44.66,78235.73,0.0,-0.91032,0.00013,4.68323]
[1777233721131,44.66,78230.41,0.0,-0.91097,0.00012,4.65753]
[1777233724152,44.67,78227.18,0.0,-0.91136,0.00012,4.64226]
[1777233729187,44.67,78226.05,0.0,-0.91147,0.00012,4.63778]
[1777233732113,44.67,78226.23,0.0,-0.91144,0.00012,4.63909]
[1777233736729,44.68,78226.96,0.0,-0.91133,0.00012,4.64351]
[1777233736772,44.68,78227.25,0.0,-0.91129,0.00012,4.64513]
[1777233738250,44.68,78227.22,0.0,-0.91128,0.00012,4.64537]
[1777233745300,44.69,78227.57,0.0,-0.9112,0.00012,4.64841]
[1777233750335,44.69,78230.34,0.0,-0.91084,0.00012,4.66292]
[1777233751341,44.69,78232.44,0.0,-0.91072,0.00012,4.6642]
[1777233756377,44.7,78229.76,0.0,-0.91104,0.00012,4.65179]
[1777233761412,44.7,78230.48,0.0,-0.91093,0.00012,4.65617]
[1777233762418,44.7,78232.52,0.0,-0.91067,0.00013,4.66636]
[1777233764434,44.7,78234.79,0.0,-0.91038,0.00013,4.67782]
[1777233766448,44.71,78237.98,0.0,-0.90997,0.00013,4.6938]
[1777233771483,44.71,78239.07,0.0,-0.90982,0.00013,4.69972]
[1777233771889,44.71,78239.07,0.0,-0.90982,0.00013,4.69972]
[1777233773268,44.71,78239.03,0.0,-0.90982,0.00013,4.69964]
[1777233778532,44.71,78238.73,0.0,-0.90984,0.00013,4.69887]
[1777233783341,44.72,78238.62,0.0,-0.90984,0.00013,4.69883]
[1777233783431,44.72,78238.62,0.0,-0.90984,0.00013,4.69883]
[1777233783522,44.72,78238.62,0.0,-0.90984,0.00013,4.69883]
[1777233783566,44.72,78238.6,0.0,-0.90984,0.00013,4.69887]
[1777233785621,44.72,78238.73,0.0,-0.90982,0.00013,4.69964]
[1777233785771,44.72,78238.73,0.0,-0.90982,0.00013,4.69964]
[1777233795335,44.72,78236.61,0.0,-0.91007,0.00013,4.68977]
[1777233795403,44.72,78236.61,0.0,-0.91007,0.00013,4.68977]
[1777233795524,44.72,78236.61,0.0,-0.91007,0.00013,4.68977]
[1777233795552,44.73,78236.61,0.0,-0.91004,0.00013,4.69083]
[1777233798240,44.73,78237.04,0.0,-0.90998,0.00013,4.69325]
[1777233798272,44.73,78237.04,0.0,-0.90998,0.00013,4.69325]
[1777233800326,44.73,78238.6,0.0,-0.90978,0.00013,4.70124]
[1777233800386,44.73,78238.6,0.0,-0.90978,0.00013,4.70124]
[1777233800529,44.73,78238.6,0.0,-0.90978,0.00013,4.70124]
[1777233800686,44.73,78238.96,0.0,-0.90973,0.00013,4.70316]
[1777233804399,44.73,78239.93,0.0,-0.9096,0.00013,4.70835]
[1777233804523,44.73,78239.93,0.0,-0.9096,0.00013,4.70835]
[1777233804661,44.73,78239.93,0.0,-0.9096,0.00013,4.70835]
[1777233804772,44.73,78239.93,0.0,-0.9096,0.00013,4.70835]
[1777233804714,44.73,78238.68,0.0,-0.90975,0.00013,4.70231]
[1777233809749,44.74,78239.38,0.0,-0.90964,0.00013,4.70645]
[1777233811748,44.74,78239.51,0.0,-0.90962,0.00013,4.70723]
[1777233811774,44.74,78239.51,0.0,-0.90962,0.00013,4.70723]
[1777233811775,44.74,78239.45,0.0,-0.90978,0.00013,4.69783]
[1777233815394,44.74,78238.96,0.0,-0.90983,0.00013,4.69587]
[1777233815524,44.74,78238.96,0.0,-0.90983,0.00013,4.69587]
[1777233820826,44.74,78239.74,0.0,-0.90971,0.00013,4.70063]
[1777233821833,44.75,78242.03,0.0,-0.90942,0.00013,4.71207]
[1777233823201,44.75,78242.03,0.0,-0.90942,0.00013,4.71207]
[1777233823280,44.75,78242.03,0.0,-0.90942,0.00013,4.71207]
[1777233823303,44.75,78242.03,0.0,-0.90942,0.00013,4.71207]
[1777233823529,44.75,78242.03,0.0,-0.90942,0.00013,4.71207]
[1777233823574,44.75,78242.03,0.0,-0.90942,0.00013,4.71207]
[1777233823772,44.75,78242.03,0.0,-0.90942,0.00013,4.71207]
[1777233823581,44.75,78246.17,0.0,-0.90889,0.00013,4.73276]
[1777233824855,44.75,78248.56,0.0,-0.90858,0.00013,4.74469]
[1777233828029,44.75,78248.56,0.0,-0.90858,0.00013,4.74469]
[1777233828172,44.75,78248.56,0.0,-0.90858,0.00013,4.74469]
[1777233828271,44.75,78248.56,0.0,-0.90858,0.00013,4.74469]
[1777233828354,44.75,78248.55,0.0,-0.90857,0.00013,4.74499]
[1777233829832,44.75,78248.55,0.0,-0.90857,0.00013,4.74499]
[1777233830021,44.75,78248.55,0.0,-0.90857,0.00013,4.74499]
[1777233830054,44.75,78251.32,0.0,-0.90822,0.00013,4.75888]
[1777233832719,44.75,78251.87,0.0,-0.90815,0.00013,4.76161]
[1777233832774,44.75,78251.87,0.0,-0.90815,0.00013,4.76161]
[1777233832820,44.75,78252.17,0.0,-0.9081,0.00013,4.76328]
[1777233833223,44.75,78252.17,0.0,-0.9081,0.00013,4.76328]
[1777233833272,44.75,78252.17,0.0,-0.9081,0.00013,4.76328]
[1777233839146,44.75,78252.2,0.0,-0.90809,0.00013,4.76375]
[1777233839278,44.75,78252.2,0.0,-0.90809,0.00013,4.76375]
[1777233839288,44.75,78252.2,0.0,-0.90809,0.00013,4.76375]
[1777233839521,44.75,78252.2,0.0,-0.90809,0.00013,4.76375]
[1777233839581,44.75,78252.13,0.0,-0.9081,0.00013,4.7635]
[1777233846002,44.75,78253.02,0.0,-0.90798,0.00013,4.76818]
[1777233848016,44.75,78255.19,0.0,-0.9077,0.00013,4.77908]
[1777233849180,44.75,78255.19,0.0,-0.9077,0.00013,4.77908]
[1777233849272,44.75,78255.19,0.0,-0.9077,0.00013,4.77908]
[1777233849312,44.75,78255.19,0.0,-0.9077,0.00013,4.77908]
[1777233849523,44.75,78255.19,0.0,-0.9077,0.00013,4.77908]
[1777233849560,44.76,78254.91,0.0,-0.90773,0.00013,4.77784]
[1777233851497,44.76,78254.91,0.0,-0.90773,0.00013,4.77784]
[1777233851518,44.76,78254.91,0.0,-0.90773,0.00013,4.77784]
[1777233853973,44.76,78255.02,0.0,-0.90771,0.00013,4.77868]
[1777233854021,44.76,78255.02,0.0,-0.90771,0.00013,4.77868]
[1777233854127,44.76,78255.02,0.0,-0.90771,0.00013,4.77868]
[1777233854280,44.76,78255.02,0.0,-0.90771,0.00013,4.77868]
[1777233854380,44.76,78254.02,0.0,-0.90783,0.00013,4.77373]
[1777233860100,44.76,78254.04,0.0,-0.90783,0.00013,4.77401]
[1777233861318,44.76,78254.04,0.0,-0.90783,0.00013,4.77401]
[1777233861511,44.76,78254.04,0.0,-0.90783,0.00013,4.77401]
[1777233861522,44.76,78254.04,0.0,-0.90783,0.00013,4.77401]
[1777233861557,44.76,78254.21,0.0,-0.9078,0.00013,4.77493]
[1777233865721,44.76,78255.14,0.0,-0.90768,0.00013,4.77977]
[1777233865769,44.76,78255.14,0.0,-0.90768,0.00013,4.77977]
[1777233875205,44.76,78255.15,0.0,-0.90782,0.00013,4.77093]
[1777233875951,44.76,78255.15,0.0,-0.90782,0.00013,4.77093]
[1777233876024,44.76,78255.15,0.0,-0.90782,0.00013,4.77093]
[1777233876052,44.76,78255.15,0.0,-0.90782,0.00013,4.77093]
[1777233876272,44.76,78255.15,0.0,-0.90782,0.00013,4.77093]
[1777233876367,44.76,78255.34,0.0,-0.9078,0.00013,4.77189]
[1777233883261,44.76,78255.3,0.0,-0.9078,0.00013,4.77171]
[1777233886391,44.76,78255.67,0.0,-0.90775,0.00013,4.77353]
[1777233886523,44.76,78255.67,0.0,-0.90775,0.00013,4.77353]
[1777233886624,44.76,78260.33,0.0,-0.90716,0.00013,4.79667]
[1777233887046,44.76,78260.33,0.0,-0.90716,0.00013,4.79667]
[1777233887275,44.76,78260.33,0.0,-0.90716,0.00013,4.79667]
[1777233887323,44.76,78260.33,0.0,-0.90716,0.00013,4.79667]
[1777233887526,44.76,78260.33,0.0,-0.90716,0.00013,4.79667]
[1777233887592,44.76,78260.33,0.0,-0.90716,0.00013,4.79667]
[1777233887776,44.76,78260.33,0.0,-0.90716,0.00013,4.79667]
[1777233887872,44.76,78265.7,0.0,-0.90646,0.00013,4.82343]
[1777233891942,44.76,78267.27,0.0,-0.90626,0.00013,4.83113]
[1777233892020,44.76,78267.27,0.0,-0.90626,0.00013,4.83113]
[1777233892219,44.76,78267.27,0.0,-0.90626,0.00013,4.83113]
[1777233892271,44.76,78267.27,0.0,-0.90626,0.00013,4.83113]
[1777233892324,44.76,78267.96,0.0,-0.90618,0.00013,4.83454]
[1777233893812,44.76,78267.96,0.0,-0.90618,0.00013,4.83454]
[1777233894018,44.76,78268.34,0.0,-0.90613,0.00013,4.83639]
[1777233897120,44.76,78267.82,0.0,-0.9062,0.00013,4.83366]
[1777233897281,44.76,78267.82,0.0,-0.9062,0.00013,4.83366]
[1777233899064,44.76,78267.79,0.0,-0.9062,0.00013,4.83342]
[1777233899278,44.76,78267.79,0.0,-0.9062,0.00013,4.83342]
[1777233899373,44.76,78267.45,0.0,-0.90625,0.00013,4.83168]
[1777233902818,44.76,78267.45,0.0,-0.90625,0.00013,4.83168]
[1777233903024,44.76,78267.18,0.0,-0.90629,0.00013,4.83019]
[1777233910450,44.76,78267.57,0.0,-0.90625,0.00013,4.83173]
[1777233917499,44.75,78267.95,0.0,-0.90621,0.00013,4.83325]
[1777233918991,44.75,78268.09,0.0,-0.90619,0.00013,4.83389]
[1777233919019,44.75,78268.09,0.0,-0.90619,0.00013,4.83389]
[1777233919169,44.75,78268.09,0.0,-0.90619,0.00013,4.83389]
[1777233919275,44.75,78268.09,0.0,-0.90619,0.00013,4.83389]
[1777233919363,44.75,78268.09,0.0,-0.90619,0.00013,4.83384]
[1777233924548,44.75,78269.19,0.0,-0.90606,0.00013,4.83905]
[1777233929583,44.75,78269.05,0.0,-0.90609,0.00013,4.83804]
[1777233930017,44.75,78269.05,0.0,-0.90609,0.00013,4.83804]
[1777233930226,44.75,78269.05,0.0,-0.90609,0.00013,4.83804]
[1777233930276,44.75,78269.05,0.0,-0.90609,0.00013,4.83804]
[1777233930589,44.75,78268.91,0.0,-0.90611,0.00013,4.83729]
[1777233931597,44.75,78269.05,0.0,-0.90624,0.00013,4.8286]
[1777233932604,44.75,78273.69,0.0,-0.90564,0.00013,4.85174]
[1777233933015,44.75,78273.69,0.0,-0.90564,0.00013,4.85174]
[1777233933022,44.75,78273.69,0.0,-0.90564,0.00013,4.85174]
[1777233933735,44.75,78273.69,0.0,-0.90564,0.00013,4.85174]
[1777233933778,44.75,78273.69,0.0,-0.90564,0.00013,4.85174]
[1777233934141,44.75,78274.48,0.0,-0.90554,0.00013,4.85561]
[1777233934273,44.75,78274.48,0.0,-0.90554,0.00013,4.85561]
[1777233934618,44.75,78277.03,0.0,-0.90521,0.00013,4.86829]
[1777233938647,44.75,78278.74,0.0,-0.905,0.00013,4.87642]
[1777233940802,44.75,78278.5,0.0,-0.90503,0.00013,4.8751]
[1777233941022,44.75,78278.5,0.0,-0.90504,0.00013,4.87499]
[1777233945638,44.74,78279.8,0.0,-0.90488,0.00013,4.88104]
[1777233945774,44.74,78279.8,0.0,-0.90488,0.00013,4.88104]
[1777233952744,44.74,78279.25,0.0,-0.90497,0.00013,4.87739]
[1777233954439,44.74,78279.61,0.0,-0.90493,0.00013,4.87908]
[1777233954524,44.74,78279.61,0.0,-0.90493,0.00013,4.87908]
[1777233954758,44.74,78279.36,0.0,-0.90497,0.00013,4.87772]
[1777233957617,44.74,78279.38,0.0,-0.90497,0.00013,4.87761]
[1777233957768,44.74,78279.38,0.0,-0.90497,0.00013,4.87761]
[1777233959794,44.73,78275.74,0.0,-0.90545,0.00013,4.85906]
[1777233960802,44.73,78272.0,0.0,-0.90594,0.00013,4.84027]
[1777233961615,44.73,78272.0,0.0,-0.90594,0.00013,4.84027]
[1777233961775,44.73,78272.0,0.0,-0.90594,0.00013,4.84027]
[1777233961841,44.73,78272.0,0.0,-0.90594,0.00013,4.84027]
[1777233961943,44.73,78265.78,0.0,-0.90675,0.00013,4.80918]
[1777233962025,44.73,78265.78,0.0,-0.90675,0.00013,4.80918]
[1777233963047,44.73,78266.0,0.0,-0.90672,0.00013,4.81027]
[1777233963270,44.73,78266.0,0.0,-0.90672,0.00013,4.81027]
[1777233964907,44.73,78265.73,0.0,-0.90676,0.00013,4.80892]
[1777233965024,44.73,78265.8,0.0,-0.90675,0.00013,4.80926]
[1777233971882,44.73,78266.14,0.0,-0.9067,0.00013,4.81094]
[1777233982959,44.73,78266.38,0.0,-0.90667,0.00013,4.81208]
[1777233990008,44.73,78266.39,0.0,-0.90667,0.00013,4.81211]
[1777233992021,44.73,78267.08,0.0,-0.90674,0.00013,4.80622]
[1777233999071,44.73,78267.36,0.0,-0.9067,0.00013,4.80766]
[1777234000952,44.73,78267.36,0.0,-0.9067,0.00013,4.80766]
[1777234001028,44.73,78268.18,0.0,-0.9066,0.00013,4.81175]
[1777234001276,44.73,78268.18,0.0,-0.9066,0.00013,4.81175]
[1777234001377,44.73,78268.48,0.0,-0.90656,0.00013,4.81325]
[1777234002485,44.73,78268.48,0.0,-0.90656,0.00013,4.81325]
[1777234002529,44.73,78268.48,0.0,-0.90656,0.00013,4.81325]
[1777234006203,44.73,78269.76,0.0,-0.90639,0.00013,4.81962]
[1777234006272,44.73,78269.76,0.0,-0.90639,0.00013,4.81962]
[1777234006304,44.73,78272.91,0.0,-0.90598,0.00013,4.83534]
[1777234007971,44.73,78272.91,0.0,-0.90598,0.00013,4.83534]
[1777234008024,44.73,78273.22,0.0,-0.90594,0.00013,4.83689]
[1777234008134,44.73,78273.06,0.0,-0.90597,0.00013,4.83606]
[1777234010954,44.73,78273.11,0.0,-0.90596,0.00013,4.83627]
[1777234010149,44.73,78276.58,0.0,-0.90551,0.00013,4.85359]
[1777234011022,44.73,78276.58,0.0,-0.90551,0.00013,4.85359]
[1777234013170,44.73,78279.79,0.0,-0.90509,0.00013,4.86952]
[1777234018879,44.73,78279.76,0.0,-0.90511,0.00013,4.86906]
[1777234019024,44.73,78280.71,0.0,-0.90499,0.00013,4.87367]
[1777234020978,44.73,78282.52,0.0,-0.90475,0.00013,4.88275]
[1777234021029,44.73,78282.32,0.0,-0.90478,0.00013,4.88167]
[1777234021226,44.73,78282.58,0.0,-0.90474,0.00013,4.88288]
[1777234026022,44.73,78284.28,0.0,-0.90453,0.00013,4.89103]
[1777234026276,44.73,78282.9,0.0,-0.90472,0.00013,4.88401]
[1777234026366,44.73,78280.68,0.0,-0.90501,0.00013,4.87278]
[1777234033310,44.72,78280.46,0.0,-0.90505,0.00013,4.87117]
[1777234037870,44.72,78279.83,0.0,-0.90514,0.00013,4.86778]
[1777234038025,44.72,78279.83,0.0,-0.90514,0.00013,4.86778]
[1777234037971,44.72,78277.66,0.0,-0.90543,0.00013,4.85683]
[1777234040257,44.72,78276.53,0.0,-0.90558,0.00013,4.85106]
[1777234040272,44.72,78276.53,0.0,-0.90558,0.00013,4.85106]
[1777234040359,44.72,78276.75,0.0,-0.90555,0.00013,4.8521]
[1777234045048,44.72,78276.5,0.0,-0.90559,0.00013,4.85062]
[1777234045270,44.72,78276.5,0.0,-0.90559,0.00013,4.85062]
[1777234045394,44.72,78268.8,0.0,-0.90659,0.00013,4.81209]
[1777234046847,44.72,78268.8,0.0,-0.90659,0.00013,4.81209]
[1777234047024,44.72,78268.8,0.0,-0.90659,0.00013,4.81209]
[1777234046878,44.72,78266.04,0.0,-0.90695,0.00013,4.79833]
[1777234049937,44.72,78266.39,0.0,-0.9069,0.00013,4.80011]
[1777234050023,44.72,78266.39,0.0,-0.9069,0.00013,4.80011]
[1777234050038,44.72,78266.05,0.0,-0.90694,0.00013,4.79843]
[1777234051872,44.72,78266.5,0.0,-0.90689,0.00013,4.8007]
[1777234052021,44.72,78266.5,0.0,-0.90689,0.00013,4.8007]
[1777234058486,44.72,78263.13,0.0,-0.90747,0.00013,4.77499]
[1777234063521,44.72,78262.77,0.0,-0.90751,0.00013,4.77346]
[1777234069563,44.72,78261.09,0.0,-0.90771,0.00013,4.76548]
[1777234070570,44.73,78258.48,0.0,-0.90804,0.00013,4.75259]
[1777234071401,44.73,78258.48,0.0,-0.90804,0.00013,4.75259]
[1777234071521,44.73,78258.48,0.0,-0.90804,0.00013,4.75259]
[1777234073935,44.73,78258.13,0.0,-0.90808,0.00013,4.75103]
[1777234074033,44.73,78258.13,0.0,-0.90808,0.00013,4.75103]
[1777234074037,44.73,78257.9,0.0,-0.90811,0.00013,4.74997]
[1777234078928,44.73,78258.44,0.0,-0.90803,0.00013,4.75302]
[1777234079020,44.73,78258.44,0.0,-0.90803,0.00013,4.75302]
[1777234084461,44.73,78259.61,0.0,-0.90787,0.00013,4.75931]
[1777234084519,44.73,78259.61,0.0,-0.90787,0.00013,4.75931]
[1777234085529,44.73,78259.02,0.0,-0.90794,0.00013,4.75646]
[1777234085768,44.73,78259.02,0.0,-0.90794,0.00013,4.75646]
[1777234085870,44.73,78259.42,0.0,-0.90789,0.00013,4.75852]
[1777234091717,44.73,78259.22,0.0,-0.9079,0.00013,4.75799]
[1777234096753,44.74,78259.57,0.0,-0.90785,0.00013,4.76012]
[1777234099271,44.74,78259.57,0.0,-0.90785,0.00013,4.7602]
[1777234105816,44.74,78259.74,0.0,-0.90782,0.00013,4.76115]
[1777234110850,44.74,78259.68,0.0,-0.90783,0.00013,4.76098]
[1777234111858,44.74,78259.6,0.0,-0.90799,0.00013,4.75129]
[1777234116893,44.74,78260.35,0.0,-0.90789,0.00013,4.75516]
[1777234121929,44.74,78260.53,0.0,-0.90787,0.00013,4.75617]
[1777234123302,44.74,78260.47,0.0,-0.90787,0.00013,4.7559]
[1777234123523,44.74,78260.47,0.0,-0.90787,0.00013,4.7559]
[1777234125567,44.74,78260.53,0.0,-0.90786,0.00013,4.75625]
[1777234125772,44.74,78260.53,0.0,-0.90786,0.00013,4.75625]
[1777234125956,44.74,78260.59,0.0,-0.90786,0.00013,4.75657]
[1777234133006,44.73,78260.64,0.0,-0.90788,0.00013,4.75582]
[1777234137182,44.73,78260.45,0.0,-0.90791,0.00013,4.75467]
[1777234137274,44.73,78260.45,0.0,-0.90791,0.00013,4.75467]
[1777234140056,44.73,78265.55,0.0,-0.90728,0.00013,4.77879]
[1777234142209,44.72,78266.18,0.0,-0.90721,0.00013,4.78144]
[1777234142272,44.72,78266.18,0.0,-0.90721,0.00013,4.78144]
[1777234144083,44.72,78266.13,0.0,-0.90723,0.00013,4.7807]
[1777234144157,44.72,78266.13,0.0,-0.90723,0.00013,4.7807]
[1777234144272,44.72,78266.13,0.0,-0.90723,0.00013,4.7807]
[1777234150125,44.71,78266.52,0.0,-0.90722,0.00013,4.78122]
[1777234150349,44.71,78266.52,0.0,-0.90722,0.00013,4.78122]
[1777234150524,44.71,78266.52,0.0,-0.90722,0.00013,4.78122]
[1777234153321,44.71,78266.9,0.0,-0.90718,0.00013,4.78264]
[1777234153519,44.71,78266.9,0.0,-0.90718,0.00013,4.78264]
[1777234153620,44.71,78266.9,0.0,-0.9072,0.00013,4.78216]
[1777234160195,44.7,78266.93,0.0,-0.90723,0.00013,4.78084]
[1777234168557,44.7,78266.93,0.0,-0.90723,0.00013,4.78084]
[1777234169158,44.69,78272.44,0.0,-0.90659,0.00013,4.80573]
[1777234169257,44.69,78275.62,0.0,-0.90617,0.00013,4.82162]
[1777234171275,44.69,78275.34,0.0,-0.90622,0.00013,4.8199]
[1777234171315,44.68,78275.34,0.0,-0.90638,0.00013,4.81021]
[1777234174208,44.68,78275.37,0.0,-0.90639,0.00013,4.80977]
[1777234174276,44.68,78275.37,0.0,-0.90639,0.00013,4.80977]
[1777234174292,44.68,78275.31,0.0,-0.90641,0.00013,4.8092]
[1777234179327,44.68,78275.78,0.0,-0.90637,0.00013,4.8109]
[1777234183980,44.68,78276.63,0.0,-0.90626,0.00013,4.81501]
[1777234184020,44.68,78276.63,0.0,-0.90626,0.00013,4.81501]
[1777234184121,44.68,78281.14,0.0,-0.90567,0.00013,4.83747]
[1777234185370,44.68,78283.02,0.0,-0.90543,0.00013,4.8468]
[1777234190307,44.67,78282.86,0.0,-0.90546,0.00013,4.84569]
[1777234190521,44.67,78282.86,0.0,-0.90546,0.00013,4.84569]
[1777234192663,44.67,78282.24,0.0,-0.90554,0.00013,4.84248]
[1777234192774,44.67,78282.24,0.0,-0.90554,0.00013,4.84248]
[1777234192874,44.67,78282.34,0.0,-0.90553,0.00013,4.84294]
[1777234199611,44.67,78282.43,0.0,-0.90552,0.00013,4.84314]
[1777234199770,44.67,78282.43,0.0,-0.90552,0.00013,4.84314]
[1777234201482,44.67,78274.98,0.0,-0.9065,0.00013,4.80562]
[1777234202706,44.67,78274.98,0.0,-0.9065,0.00013,4.80562]
[1777234202771,44.67,78274.98,0.0,-0.9065,0.00013,4.80562]
[1777234202808,44.67,78274.47,0.0,-0.90657,0.00013,4.80302]
[1777234208531,44.67,78273.78,0.0,-0.90667,0.00013,4.79927]
[1777234213568,44.67,78271.94,0.0,-0.90691,0.00013,4.78981]
[1777234215554,44.67,78270.81,0.0,-0.90706,0.00013,4.78414]
[1777234215769,44.67,78270.81,0.0,-0.90706,0.00013,4.78414]
[1777234220325,44.67,78270.53,0.0,-0.9071,0.00013,4.78259]
[1777234220523,44.67,78270.53,0.0,-0.9071,0.00013,4.78259]
[1777234220617,44.67,78270.2,0.0,-0.90715,0.00013,4.78091]
[1777234222788,44.67,78269.5,0.0,-0.90724,0.00013,4.77738]
[1777234223637,44.67,78264.04,0.0,-0.90794,0.00013,4.75015]
[1777234225837,44.67,78262.78,0.0,-0.9081,0.00013,4.7439]
[1777234226022,44.67,78262.78,0.0,-0.9081,0.00013,4.7439]
[1777234226123,44.67,78263.17,0.0,-0.90805,0.00013,4.74586]
[1777234231697,44.67,78263.32,0.0,-0.90819,0.00013,4.73734]
[1777234232366,44.67,78263.32,0.0,-0.90819,0.00013,4.73734]
[1777234232519,44.67,78263.32,0.0,-0.90819,0.00013,4.73734]
[1777234236917,44.67,78263.39,0.0,-0.90818,0.00013,4.73778]
[1777234237025,44.67,78263.39,0.0,-0.90818,0.00013,4.73778]
[1777234237065,44.67,78263.23,0.0,-0.9082,0.00013,4.737]
[1777234237674,44.67,78263.23,0.0,-0.9082,0.00013,4.737]
[1777234237771,44.67,78263.23,0.0,-0.9082,0.00013,4.737]
[1777234243774,44.67,78263.32,0.0,-0.90818,0.00013,4.7376]
[1777234244019,44.67,78263.32,0.0,-0.90818,0.00013,4.7376]
[1777234245977,44.67,78263.42,0.0,-0.90817,0.00013,4.73816]
[1777234246022,44.67,78263.42,0.0,-0.90817,0.00013,4.73816]
[1777234246122,44.67,78263.79,0.0,-0.90812,0.00013,4.74003]
[1777234248816,44.67,78265.83,0.0,-0.90785,0.00013,4.75025]
[1777234249893,44.67,78265.83,0.0,-0.90785,0.00013,4.75025]
[1777234250018,44.67,78265.83,0.0,-0.90785,0.00013,4.75025]
[1777234256289,44.67,78265.88,0.0,-0.90785,0.00013,4.75054]
[1777234256872,44.67,78269.89,0.0,-0.90733,0.00013,4.77062]
[1777234257814,44.67,78269.89,0.0,-0.90733,0.00013,4.77062]
[1777234258022,44.67,78269.89,0.0,-0.90733,0.00013,4.77062]
[1777234258123,44.67,78271.62,0.0,-0.9071,0.00013,4.77924]
[1777234259278,44.67,78271.62,0.0,-0.9071,0.00013,4.77924]
[1777234265934,44.67,78273.79,0.0,-0.90682,0.00013,4.78996]
[1777234268551,44.67,78275.53,0.0,-0.9066,0.00013,4.79862]
[1777234268772,44.67,78275.53,0.0,-0.9066,0.00013,4.79862]
[1777234270680,44.67,78274.75,0.0,-0.9067,0.00013,4.7947]
[1777234270773,44.67,78274.75,0.0,-0.9067,0.00013,4.7947]
[1777234270874,44.67,78274.75,0.0,-0.9067,0.00013,4.79467]
[1777234274641,44.67,78274.48,0.0,-0.90674,0.00013,4.79328]
[1777234274771,44.67,78274.48,0.0,-0.90674,0.00013,4.79328]
[1777234280034,44.67,78273.91,0.0,-0.90681,0.00013,4.79041]
[1777234286077,44.67,78273.87,0.0,-0.90682,0.00013,4.7902]
[1777234287097,44.67,78273.87,0.0,-0.90682,0.00013,4.7902]
[1777234287274,44.67,78273.87,0.0,-0.90682,0.00013,4.7902]
[1777234289398,44.67,78273.61,0.0,-0.90685,0.00013,4.78892]
[1777234289520,44.67,78273.61,0.0,-0.90685,0.00013,4.78892]
[1777234290105,44.67,78273.79,0.0,-0.90683,0.00013,4.78983]
[1777234291112,44.67,78273.21,0.0,-0.90706,0.00013,4.77759]
[1777234292123,44.67,78270.61,0.0,-0.9074,0.00013,4.76465]
[1777234297158,44.67,78269.81,0.0,-0.90749,0.00013,4.7609]
[1777234302193,44.67,78270.03,0.0,-0.90746,0.00013,4.76224]
[1777234307227,44.67,78270.14,0.0,-0.90744,0.00013,4.76303]
[1777234312263,44.67,78269.89,0.0,-0.90746,0.00013,4.76202]
[1777234317298,44.67,78269.92,0.0,-0.90745,0.00013,4.76239]
[1777234320129,44.67,78270.35,0.0,-0.9074,0.00013,4.76458]
[1777234320276,44.67,78270.35,0.0,-0.9074,0.00013,4.76458]
[1777234323340,44.67,78273.32,0.0,-0.90703,0.00013,4.7788]
[1777234323620,44.67,78273.32,0.0,-0.90703,0.00013,4.7788]
[1777234323770,44.67,78273.32,0.0,-0.90703,0.00013,4.7788]
[1777234324346,44.67,78274.03,0.0,-0.90694,0.00013,4.78221]
[1777234331396,44.67,78273.87,0.0,-0.90699,0.00013,4.78046]
[1777234335275,44.66,78273.62,0.0,-0.90703,0.00013,4.77894]
[1777234339622,44.66,78273.65,0.0,-0.90704,0.00013,4.77857]
[1777234339781,44.66,78273.65,0.0,-0.90704,0.00013,4.77857]
[1777234339881,44.66,78273.83,0.0,-0.90702,0.00013,4.77906]
[1777234340694,44.66,78273.83,0.0,-0.90702,0.00013,4.77906]
[1777234340775,44.66,78273.83,0.0,-0.90702,0.00013,4.77906]
[1777234346727,44.66,78273.91,0.0,-0.90703,0.00013,4.77879]
[1777234346776,44.66,78273.91,0.0,-0.90703,0.00013,4.77879]
[1777234348139,44.65,78273.96,0.0,-0.90703,0.00013,4.77878]
[1777234348272,44.65,78273.96,0.0,-0.90703,0.00013,4.77878]
[1777234348315,44.65,78274.78,0.0,-0.90693,0.00013,4.78273]
[1777234351537,44.65,78275.27,0.0,-0.90703,0.00013,4.77539]
[1777234353740,44.65,78274.85,0.0,-0.90709,0.00013,4.77315]
[1777234353777,44.65,78274.85,0.0,-0.90709,0.00013,4.77315]
[1777234359593,44.64,78274.52,0.0,-0.90716,0.00013,4.77038]
[1777234363226,44.64,78274.5,0.0,-0.90717,0.00013,4.76998]
[1777234363271,44.64,78274.5,0.0,-0.90717,0.00013,4.76998]
[1777234363328,44.64,78273.52,0.0,-0.9073,0.00013,4.76495]
[1777234368656,44.64,78274.4,0.0,-0.90721,0.00013,4.76843]
[1777234373693,44.63,78274.53,0.0,-0.90722,0.00013,4.76829]
[1777234379735,44.63,78274.31,0.0,-0.90727,0.00013,4.76623]
[1777234384770,44.62,78273.0,0.0,-0.90746,0.00013,4.75898]
[1777234387793,44.62,78268.1,0.0,-0.9081,0.00013,4.73418]
[1777234388550,44.62,78268.1,0.0,-0.9081,0.00013,4.73418]
[1777234388774,44.62,78268.1,0.0,-0.9081,0.00013,4.73418]
[1777234389809,44.62,78253.42,0.0,-0.90998,0.00013,4.66123]
[1777234391371,44.62,78253.42,0.0,-0.90998,0.00013,4.66123]
[1777234390818,44.62,78250.43,0.0,-0.91036,0.00013,4.64648]
[1777234391524,44.62,78250.43,0.0,-0.91036,0.00013,4.64648]
[1777234391823,44.62,78249.48,0.0,-0.91048,0.00013,4.64183]
[1777234392830,44.62,78241.88,0.0,-0.91144,0.00013,4.60446]
[1777234393838,44.62,78239.83,0.0,-0.91169,0.00013,4.59449]
[1777234397272,44.62,78239.78,0.0,-0.91169,0.00013,4.59447]
[1777234402904,44.63,78239.89,0.0,-0.91166,0.00013,4.59575]
[1777234405888,44.63,78239.37,0.0,-0.91172,0.00013,4.59342]
[1777234406022,44.63,78239.37,0.0,-0.91172,0.00013,4.59342]
[1777234407287,44.63,78239.37,0.0,-0.91172,0.00013,4.59354]
[1777234407374,44.63,78239.37,0.0,-0.91171,0.00013,4.59365]
[1777234407529,44.63,78239.37,0.0,-0.91171,0.00013,4.59365]
[1777234411967,44.63,78239.29,0.0,-0.91187,0.00012,4.58432]
[1777234418011,44.63,78239.59,0.0,-0.91185,0.00012,4.58525]
[1777234421858,44.63,78239.4,0.0,-0.91188,0.00012,4.58403]
[1777234422022,44.63,78239.4,0.0,-0.91188,0.00012,4.58403]
[1777234428082,44.63,78239.56,0.0,-0.91183,0.00012,4.58583]
[1777234433117,44.64,78239.19,0.0,-0.91186,0.00012,4.58472]
[1777234438151,44.64,78239.22,0.0,-0.91185,0.00012,4.5852]
[1777234443187,44.63,78239.14,0.0,-0.91189,0.00012,4.58371]
[1777234444137,44.63,78239.14,0.0,-0.91189,0.00012,4.58371]
[1777234444269,44.63,78239.14,0.0,-0.91189,0.00012,4.58371]
[1777234445936,44.63,78239.13,0.0,-0.9119,0.00012,4.58322]
[1777234446021,44.63,78239.13,0.0,-0.9119,0.00012,4.58322]
[1777234446212,44.63,78239.14,0.0,-0.9119,0.00012,4.58305]
[1777234447070,44.63,78239.14,0.0,-0.9119,0.00012,4.58305]
[1777234447273,44.63,78239.14,0.0,-0.9119,0.00012,4.58305]
[1777234455275,44.62,78238.53,0.0,-0.91203,0.00012,4.57809]
[1777234457809,44.62,78238.87,0.0,-0.91199,0.00012,4.57954]
[1777234458023,44.62,78238.87,0.0,-0.91199,0.00012,4.57954]
[1777234458296,44.61,78238.89,0.0,-0.912,0.00012,4.5792]
[1777234459276,44.61,78238.89,0.0,-0.912,0.00012,4.5792]
[1777234465345,44.61,78238.99,0.0,-0.91203,0.00012,4.57816]
[1777234467359,44.6,78232.77,0.0,-0.91281,0.00012,4.54727]
[1777234467919,44.6,78232.77,0.0,-0.91281,0.00012,4.54727]
[1777234468023,44.6,78232.77,0.0,-0.91281,0.00012,4.54727]
[1777234468365,44.6,78230.38,0.0,-0.91311,0.00012,4.53542]
[1777234469070,44.6,78230.38,0.0,-0.91311,0.00012,4.53542]
[1777234469281,44.6,78230.38,0.0,-0.91311,0.00012,4.53542]
[1777234469373,44.6,78228.52,0.0,-0.91335,0.00012,4.52619]
[1777234471387,44.6,78229.13,0.0,-0.91343,0.00012,4.51965]
[1777234476422,44.6,78229.0,0.0,-0.91347,0.00012,4.51837]
[1777234477224,44.6,78229.0,0.0,-0.91347,0.00012,4.51837]
[1777234477274,44.6,78229.0,0.0,-0.91347,0.00012,4.51837]
[1777234482464,44.59,78229.09,0.0,-0.91347,0.00012,4.51807]
[1777234486638,44.59,78228.96,0.0,-0.9135,0.00012,4.51697]
[1777234486768,44.59,78228.96,0.0,-0.9135,0.00012,4.51697]
[1777234488070,44.59,78228.96,0.0,-0.91351,0.00012,4.51685]
[1777234488281,44.59,78228.96,0.0,-0.91351,0.00012,4.51685]
[1777234488340,44.59,78228.96,0.0,-0.91351,0.00012,4.51673]
[1777234491526,44.59,78218.74,0.0,-0.91477,0.00012,4.46669]
[1777234491833,44.59,78218.74,0.0,-0.91477,0.00012,4.46669]
[1777234492023,44.59,78218.74,0.0,-0.91477,0.00012,4.46669]
[1777234492534,44.59,78214.79,0.0,-0.91526,0.00012,4.44735]
[1777234497569,44.58,78215.06,0.0,-0.91525,0.00012,4.4478]
[1777234502604,44.58,78216.0,0.0,-0.91515,0.00012,4.45166]
[1777234507614,44.58,78216.12,0.0,-0.91514,0.00012,4.45214]
[1777234509942,44.58,78216.12,0.0,-0.91514,0.00012,4.45214]
[1777234510022,44.58,78216.12,0.0,-0.91514,0.00012,4.45214]
[1777234510107,44.58,78216.12,0.0,-0.91514,0.00012,4.45207]
[1777234514687,44.58,78218.24,0.0,-0.91488,0.00012,4.46225]
[1777234519723,44.58,78218.14,0.0,-0.9149,0.00012,4.46157]
[1777234524758,44.58,78218.09,0.0,-0.91491,0.00012,4.4611]
[1777234529793,44.57,78218.03,0.0,-0.91493,0.00012,4.46062]
[1777234532814,44.57,78217.7,0.0,-0.91512,0.00012,4.44973]
[1777234537849,44.57,78218.23,0.0,-0.91506,0.00012,4.45216]
[1777234542884,44.57,78218.42,0.0,-0.91504,0.00012,4.4529]
[1777234547924,44.57,78222.1,0.0,-0.9146,0.00012,4.47054]
[1777234548929,44.57,78233.09,0.0,-0.91325,0.00012,4.52398]
[1777234549935,44.57,78234.23,0.0,-0.91311,0.00012,4.5294]
[1777234555977,44.56,78233.7,0.0,-0.9132,0.00012,4.52592]
[1777234560431,44.56,78232.9,0.0,-0.91331,0.00012,4.52159]
[1777234563273,44.56,78231.7,0.0,-0.91347,0.00012,4.51537]
[1777234564986,44.56,78231.27,0.0,-0.91352,0.00012,4.51305]
[1777234565018,44.56,78231.27,0.0,-0.91352,0.00012,4.51305]
[1777234565050,44.56,78232.03,0.0,-0.91343,0.00012,4.51664]
[1777234568090,44.56,78232.16,0.0,-0.91342,0.00012,4.51705]
[1777234568280,44.56,78232.16,0.0,-0.91342,0.00012,4.51705]
[1777234570552,44.56,78233.82,0.0,-0.91322,0.00012,4.52491]
[1777234570771,44.56,78232.71,0.0,-0.91336,0.00012,4.51937]
[1777234576128,44.55,78233.68,0.0,-0.91326,0.00012,4.52339]
[1777234579320,44.55,78233.68,0.0,-0.91326,0.00012,4.52339]
[1777234579522,44.55,78233.68,0.0,-0.91326,0.00012,4.52339]
[1777234579623,44.55,78233.68,0.0,-0.91327,0.00012,4.52304]
[1777234581548,44.55,78233.51,0.0,-0.9133,0.00012,4.52209]
[1777234581772,44.55,78232.67,0.0,-0.9134,0.00012,4.51788]
[1777234587205,44.54,78233.03,0.0,-0.91338,0.00012,4.51866]
[1777234589587,44.54,78232.74,0.0,-0.91343,0.00012,4.51699]
[1777234589773,44.54,78232.15,0.0,-0.9135,0.00012,4.51385]
[1777234589853,44.54,78232.15,0.0,-0.9135,0.00012,4.51385]
[1777234590026,44.54,78232.15,0.0,-0.9135,0.00012,4.51385]
[1777234590226,44.54,78232.22,0.0,-0.9135,0.00012,4.51394]
[1777234591233,44.54,78232.09,0.0,-0.91368,0.00012,4.50382]
[1777234596270,44.53,78231.8,0.0,-0.91375,0.00012,4.50121]
[1777234597628,44.53,78231.8,0.0,-0.91375,0.00012,4.50121]
[1777234597275,44.53,78228.78,0.0,-0.91412,0.00012,4.48626]
[1777234597773,44.53,78228.78,0.0,-0.91412,0.00012,4.48626]
[1777234603317,44.52,78229.99,0.0,-0.91401,0.00012,4.49088]
[1777234609358,44.52,78229.72,0.0,-0.91404,0.00012,4.48946]
[1777234614394,44.52,78229.72,0.0,-0.91405,0.00012,4.48918]
[1777234619429,44.52,78229.76,0.0,-0.91405,0.00012,4.48909]
[1777234621443,44.52,78225.01,0.0,-0.91464,0.00012,4.46586]
[1777234622450,44.52,78221.19,0.0,-0.91511,0.00012,4.44729]
[1777234622852,44.52,78221.19,0.0,-0.91511,0.00012,4.44729]
[1777234623013,44.52,78221.19,0.0,-0.91511,0.00012,4.44729]
[1777234623021,44.52,78221.19,0.0,-0.91511,0.00012,4.44729]
[1777234623062,44.52,78221.19,0.0,-0.91511,0.00012,4.44729]
[1777234623279,44.52,78221.19,0.0,-0.91511,0.00012,4.44729]
[1777234623457,44.52,78219.86,0.0,-0.91527,0.00012,4.44085]
[1777234627235,44.52,78218.55,0.0,-0.91543,0.00012,4.43455]
[1777234627273,44.52,78218.55,0.0,-0.91543,0.00012,4.43455]
[1777234627282,44.52,78218.55,0.0,-0.91543,0.00012,4.43455]
[1777234627524,44.52,78218.55,0.0,-0.91543,0.00012,4.43455]
[1777234627621,44.52,78219.49,0.0,-0.91531,0.00012,4.43912]
[1777234633528,44.52,78218.07,0.0,-0.91551,0.00012,4.43138]
[1777234634391,44.52,78218.07,0.0,-0.91551,0.00012,4.43138]
[1777234634526,44.52,78218.07,0.0,-0.91551,0.00012,4.43138]
[1777234637134,44.51,78216.85,0.0,-0.91567,0.00012,4.42506]
[1777234637200,44.51,78216.85,0.0,-0.91567,0.00012,4.42506]
[1777234637275,44.51,78216.85,0.0,-0.91567,0.00012,4.42506]
[1777234637556,44.51,78216.49,0.0,-0.91571,0.00012,4.42319]
[1777234638013,44.51,78216.49,0.0,-0.91571,0.00012,4.42319]
[1777234638021,44.51,78216.49,0.0,-0.91571,0.00012,4.42319]
[1777234643396,44.51,78216.86,0.0,-0.91568,0.00012,4.42438]
[1777234643438,44.51,78216.86,0.0,-0.91568,0.00012,4.42438]
[1777234643522,44.51,78216.86,0.0,-0.91568,0.00012,4.42438]
[1777234643597,44.51,78217.95,0.0,-0.91555,0.00012,4.42953]
[1777234653668,44.5,78218.12,0.0,-0.91572,0.00012,4.41979]
[1777234662731,44.5,78216.16,0.0,-0.91599,0.00012,4.40922]
[1777234665944,44.5,78215.9,0.0,-0.91603,0.00012,4.40774]
[1777234665996,44.5,78215.9,0.0,-0.91603,0.00012,4.40774]
[1777234666022,44.5,78215.9,0.0,-0.91603,0.00012,4.40774]
[1777234666045,44.49,78215.81,0.0,-0.91604,0.00012,4.40708]
[1777234671793,44.49,78211.83,0.0,-0.91654,0.00012,4.38733]
[1777234673180,44.49,78211.83,0.0,-0.91654,0.00012,4.38733]
[1777234673271,44.49,78211.83,0.0,-0.91654,0.00012,4.38733]
[1777234673272,44.49,78209.81,0.0,-0.91679,0.00012,4.3774]
[1777234677301,44.49,78208.99,0.0,-0.91689,0.00012,4.37332]
[1777234677522,44.49,78208.99,0.0,-0.91689,0.00012,4.37332]
[1777234682871,44.49,78208.19,0.0,-0.91699,0.00012,4.36904]
[1777234687907,44.49,78203.64,0.0,-0.91753,0.00012,4.34763]
[1777234689192,44.49,78203.64,0.0,-0.91753,0.00012,4.34763]
[1777234689277,44.49,78203.64,0.0,-0.91753,0.00012,4.34763]
[1777234689327,44.49,78203.64,0.0,-0.91753,0.00012,4.34763]
[1777234689520,44.49,78203.64,0.0,-0.91753,0.00012,4.34763]
[1777234689571,44.49,78203.64,0.0,-0.91753,0.00012,4.34763]
[1777234689621,44.49,78204.25,0.0,-0.91745,0.00012,4.35079]
[1777234689773,44.49,78204.25,0.0,-0.91745,0.00012,4.35079]
[1777234694984,44.49,78201.59,0.0,-0.91777,0.00012,4.33802]
[1777234694991,44.49,78201.59,0.0,-0.91777,0.00012,4.33802]
[1777234695023,44.49,78201.59,0.0,-0.91777,0.00012,4.33802]
[1777234695082,44.49,78200.18,0.0,-0.91794,0.00012,4.33123]
[1777234700189,44.49,78200.81,0.0,-0.91786,0.00012,4.33419]
[1777234700270,44.49,78200.81,0.0,-0.91786,0.00012,4.33419]
[1777234700998,44.49,78203.61,0.0,-0.91753,0.00012,4.34757]
[1777234701895,44.49,78203.61,0.0,-0.91753,0.00012,4.34757]
[1777234701946,44.49,78203.61,0.0,-0.91753,0.00012,4.34757]
[1777234702024,44.49,78203.61,0.0,-0.91753,0.00012,4.34757]
[1777234702347,44.49,78203.7,0.0,-0.91752,0.00012,4.34796]
[1777234708375,44.49,78203.23,0.0,-0.91758,0.00012,4.3455]
[1777234708378,44.49,78203.23,0.0,-0.91758,0.00012,4.3455]
[1777234708520,44.49,78203.23,0.0,-0.91758,0.00012,4.3455]
[1777234708621,44.49,78203.13,0.0,-0.91759,0.00012,4.34497]
[1777234712881,44.49,78200.56,0.0,-0.91806,0.00012,4.32336]
[1777234713023,44.49,78200.56,0.0,-0.91806,0.00012,4.32336]
[1777234714740,44.49,78200.11,0.0,-0.91811,0.00012,4.32119]
[1777234714748,44.49,78200.04,0.0,-0.91812,0.00012,4.32084]
[1777234714773,44.49,78200.04,0.0,-0.91812,0.00012,4.32084]
[1777234714874,44.49,78200.04,0.0,-0.91812,0.00012,4.32084]
[1777234715022,44.49,78200.04,0.0,-0.91812,0.00012,4.32084]
[1777234715098,44.49,78199.79,0.0,-0.91815,0.00012,4.31964]
[1777234717375,44.49,78199.67,0.0,-0.91816,0.00012,4.31906]
[1777234717521,44.49,78199.67,0.0,-0.91816,0.00012,4.31906]
[1777234719752,44.49,78199.17,0.0,-0.91822,0.00012,4.31666]
[1777234719773,44.49,78199.24,0.0,-0.91821,0.00012,4.317]
[1777234720574,44.49,78199.24,0.0,-0.91821,0.00012,4.317]
[1777234720584,44.49,78197.71,0.0,-0.9184,0.00012,4.30967]
[1777234720768,44.49,78197.71,0.0,-0.9184,0.00012,4.30967]
[1777234721138,44.49,78197.24,0.0,-0.91845,0.00012,4.30744]
[1777234722325,44.49,78197.24,0.0,-0.91845,0.00012,4.30744]
[1777234722520,44.49,78197.24,0.0,-0.91845,0.00012,4.30744]
[1777234728187,44.49,78197.03,0.0,-0.91847,0.00012,4.30658]
[1777234729148,44.49,78197.03,0.0,-0.91847,0.00012,4.30658]
[1777234729201,44.49,78197.03,0.0,-0.91847,0.00012,4.30658]
[1777234729272,44.49,78197.03,0.0,-0.91847,0.00012,4.30658]
[1777234729345,44.49,78200.28,0.0,-0.91809,0.00012,4.32216]
[1777234730201,44.49,78202.82,0.0,-0.91778,0.00012,4.33434]
[1777234731648,44.49,78202.82,0.0,-0.91778,0.00012,4.33434]
[1777234731773,44.49,78202.82,0.0,-0.91778,0.00012,4.33434]
[1777234733492,44.49,78202.81,0.0,-0.91779,0.00012,4.33425]
[1777234733527,44.49,78202.81,0.0,-0.91779,0.00012,4.33425]
[1777234734199,44.49,78202.67,0.0,-0.9178,0.00012,4.33356]
[1777234734270,44.49,78202.67,0.0,-0.9178,0.00012,4.33356]
[1777234734301,44.49,78202.37,0.0,-0.91784,0.00012,4.33211]
[1777234739850,44.49,78202.66,0.0,-0.91781,0.00012,4.33342]
[1777234740024,44.49,78202.66,0.0,-0.91781,0.00012,4.33342]
[1777234744859,44.49,78201.36,0.0,-0.91796,0.00012,4.32711]
[1777234744990,44.49,78201.36,0.0,-0.91796,0.00012,4.32711]
[1777234745023,44.49,78201.36,0.0,-0.91796,0.00012,4.32711]
[1777234745074,44.49,78201.36,0.0,-0.91796,0.00012,4.3271]
[1777234750341,44.49,78200.2,0.0,-0.9181,0.00012,4.32151]
[1777234752042,44.49,78200.45,0.0,-0.91807,0.00012,4.32271]
[1777234752277,44.49,78200.45,0.0,-0.91807,0.00012,4.32271]
[1777234757875,44.49,78200.31,0.0,-0.91809,0.00012,4.32202]
[1777234758024,44.49,78200.31,0.0,-0.91809,0.00012,4.32202]
[1777234758398,44.49,78200.24,0.0,-0.9181,0.00012,4.32166]
[1777234762077,44.49,78200.37,0.0,-0.91808,0.00012,4.32227]
[1777234762277,44.49,78200.37,0.0,-0.91808,0.00012,4.32227]
[1777234767462,44.49,78198.85,0.0,-0.91827,0.00012,4.31491]
[1777234768399,44.49,78198.85,0.0,-0.91827,0.00012,4.31491]
[1777234768520,44.49,78198.85,0.0,-0.91827,0.00012,4.31491]
[1777234768621,44.49,78199.04,0.0,-0.91824,0.00012,4.31582]
[1777234772791,44.49,78198.95,0.0,-0.91825,0.00012,4.31538]
[1777234772497,44.49,78198.91,0.0,-0.91842,0.00012,4.30588]
[1777234773023,44.49,78198.91,0.0,-0.91842,0.00012,4.30588]
[1777234778541,44.48,78200.17,0.0,-0.9183,0.00012,4.31078]
[1777234783061,44.48,78199.98,0.0,-0.91834,0.00012,4.3091]
[1777234783170,44.48,78199.98,0.0,-0.91834,0.00012,4.3091]
[1777234783270,44.48,78199.98,0.0,-0.91834,0.00012,4.3091]
[1777234783371,44.47,78199.98,0.0,-0.91834,0.00012,4.30891]
[1777234788612,44.47,78200.01,0.0,-0.91836,0.00012,4.3081]
[1777234792086,44.47,78199.94,0.0,-0.91838,0.00012,4.3072]
[1777234792238,44.47,78199.94,0.0,-0.91838,0.00012,4.3072]
[1777234792272,44.47,78199.94,0.0,-0.91838,0.00012,4.3072]
[1777234792640,44.47,78199.74,0.0,-0.91841,0.00012,4.30605]
[1777234797675,44.46,78200.03,0.0,-0.9184,0.00012,4.30651]
[1777234802710,44.46,78200.07,0.0,-0.91842,0.00012,4.30577]
[1777234807306,44.45,78199.96,0.0,-0.91845,0.00012,4.3047]
[1777234807317,44.45,78199.96,0.0,-0.91845,0.00012,4.3047]
[1777234807522,44.45,78199.96,0.0,-0.91845,0.00012,4.3047]
[1777234807745,44.45,78199.58,0.0,-0.9185,0.00012,4.30251]
[1777234809759,44.45,78197.8,0.0,-0.91872,0.00012,4.29364]
[1777234810766,44.45,78195.39,0.0,-0.91901,0.00012,4.28197]
[1777234813533,44.45,78194.43,0.0,-0.91913,0.00012,4.27711]
[1777234813770,44.45,78194.43,0.0,-0.91913,0.00012,4.27711]
[1777234819829,44.44,78194.94,0.0,-0.91909,0.00012,4.27864]
[1777234823690,44.44,78194.47,0.0,-0.91915,0.00012,4.27644]
[1777234823770,44.44,78194.47,0.0,-0.91915,0.00012,4.27644]
[1777234825274,44.44,78194.17,0.0,-0.91918,0.00012,4.27518]
[1777234825871,44.44,78194.39,0.0,-0.91915,0.00012,4.27631]
[1777234831913,44.45,78194.24,0.0,-0.91931,0.00012,4.26699]
[1777234835939,44.45,78194.12,0.0,-0.91932,0.00012,4.26649]
[1777234836947,44.45,78188.22,0.0,-0.92001,0.00012,4.23854]
[1777234837955,44.45,78184.68,0.0,-0.92043,0.00012,4.2216]
[1777234838963,44.45,78180.69,0.0,-0.9209,0.00012,4.20259]
[1777234841421,44.45,78180.93,0.0,-0.92087,0.00012,4.20366]
[1777234841522,44.45,78180.93,0.0,-0.92087,0.00012,4.20366]
[1777234841623,44.45,78182.21,0.0,-0.92072,0.00012,4.20963]
[1777234842990,44.45,78185.83,0.0,-0.9203,0.00012,4.22674]
[1777234852053,44.44,78186.29,0.0,-0.92027,0.00012,4.22817]
[1777234859101,44.44,78186.36,0.0,-0.92028,0.00012,4.22779]
[1777234864137,44.44,78184.91,0.0,-0.92046,0.00012,4.2205]
[1777234870179,44.43,78184.8,0.0,-0.92048,0.00012,4.2195]
[1777234875213,44.43,78184.73,0.0,-0.9205,0.00012,4.21878]
[1777234884277,44.43,78185.05,0.0,-0.92048,0.00012,4.2196]
[1777234894350,44.42,78185.08,0.0,-0.92065,0.00012,4.20993]
[1777234900391,44.42,78185.23,0.0,-0.92064,0.00012,4.21028]
[1777234905427,44.42,78185.65,0.0,-0.9206,0.00012,4.21196]
[1777234908451,44.42,78187.52,0.0,-0.92038,0.00012,4.22065]
[1777234909455,44.42,78203.14,0.0,-0.91854,0.00012,4.29507]
[1777234910461,44.42,78207.63,0.0,-0.918,0.00012,4.31664]
[1777234915496,44.42,78207.25,0.0,-0.91805,0.00012,4.31486]
[1777234916503,44.42,78199.17,0.0,-0.91902,0.00012,4.2759]
[1777234918169,44.42,78198.17,0.0,-0.91914,0.00012,4.27091]
[1777234918273,44.42,78198.17,0.0,-0.91914,0.00012,4.27091]
[1777234922805,44.41,78200.11,0.0,-0.91893,0.00012,4.27933]
[1777234925269,44.41,78201.95,0.0,-0.91873,0.00012,4.28749]
[1777234925368,44.41,78201.95,0.0,-0.91873,0.00012,4.28749]
[1777234925521,44.41,78201.95,0.0,-0.91873,0.00012,4.28749]
[1777234925567,44.41,78201.7,0.0,-0.91876,0.00012,4.28607]
[1777234929762,44.4,78206.31,0.0,-0.91824,0.00012,4.30728]
[1777234931277,44.4,78206.11,0.0,-0.91827,0.00012,4.30606]
[1777234934654,44.4,78207.76,0.0,-0.91807,0.00012,4.31405]
[1777234934776,44.4,78207.76,0.0,-0.91807,0.00012,4.31405]
[1777234934903,44.4,78207.76,0.0,-0.91807,0.00012,4.31405]
[1777234934876,44.4,78210.32,0.0,-0.91776,0.00012,4.32636]
[1777234935019,44.4,78210.32,0.0,-0.91776,0.00012,4.32636]
[1777234935637,44.4,78211.5,0.0,-0.91762,0.00012,4.33204]
[1777234938658,44.4,78214.92,0.0,-0.91721,0.00012,4.34846]
[1777234939167,44.4,78214.92,0.0,-0.91721,0.00012,4.34846]
[1777234939271,44.4,78214.92,0.0,-0.91721,0.00012,4.34846]
[1777234943744,44.4,78214.95,0.0,-0.91721,0.00012,4.34847]
[1777234943771,44.4,78214.95,0.0,-0.91721,0.00012,4.34847]
[1777234949735,44.4,78214.78,0.0,-0.91724,0.00012,4.3474]
[1777234952756,44.4,78214.81,0.0,-0.91739,0.00012,4.33827]
[1777234954854,44.4,78214.81,0.0,-0.91739,0.00012,4.33827]
[1777234955023,44.4,78214.81,0.0,-0.91738,0.00012,4.33858]
[1777234956420,44.4,78214.86,0.0,-0.91737,0.00012,4.3388]
[1777234956518,44.4,78214.86,0.0,-0.91737,0.00012,4.3388]
[1777234956938,44.4,78214.86,0.0,-0.91737,0.00012,4.3388]
[1777234957001,44.4,78216.0,0.0,-0.91724,0.00012,4.34427]
[1777234957020,44.4,78216.0,0.0,-0.91724,0.00012,4.34427]
[1777234957791,44.4,78221.43,0.0,-0.91657,0.00012,4.3708]
[1777234958798,44.4,78224.04,0.0,-0.91625,0.00012,4.38371]
[1777234959520,44.4,78224.04,0.0,-0.91625,0.00012,4.38371]
[1777234959776,44.4,78224.04,0.0,-0.91625,0.00012,4.38371]
[1777234965365,44.41,78225.65,0.0,-0.91602,0.00012,4.39282]
[1777234965521,44.41,78225.65,0.0,-0.91602,0.00012,4.39282]
[1777234966854,44.41,78223.53,0.0,-0.91626,0.00012,4.38333]
[1777234969023,44.42,78222.49,0.0,-0.91637,0.00012,4.37886]
[1777234969278,44.42,78222.49,0.0,-0.91637,0.00012,4.37886]
[1777234970504,44.42,78222.63,0.0,-0.91635,0.00012,4.37982]
[1777234970521,44.42,78222.63,0.0,-0.91635,0.00012,4.37982]
[1777234970882,44.42,78222.35,0.0,-0.91637,0.00012,4.37874]
[1777234972819,44.42,78221.99,0.0,-0.91641,0.00012,4.37728]
[1777234973018,44.42,78221.99,0.0,-0.91641,0.00012,4.37728]
[1777234979944,44.43,78223.14,0.0,-0.91621,0.00012,4.38507]
[1777234981639,44.44,78223.2,0.0,-0.9162,0.00012,4.38563]
[1777234981773,44.44,78223.2,0.0,-0.9162,0.00012,4.38563]
[1777234983280,44.44,78223.2,0.0,-0.91619,0.00012,4.38591]
[1777234983521,44.44,78223.2,0.0,-0.91619,0.00012,4.38591]
[1777234983527,44.44,78223.2,0.0,-0.91618,0.00012,4.38646]
[1777234989008,44.45,78222.9,0.0,-0.91618,0.00012,4.38637]
[1777234993388,44.45,78223.41,0.0,-0.91609,0.00012,4.38992]
[1777234993529,44.45,78223.41,0.0,-0.91609,0.00012,4.38992]
[1777234999079,44.46,78223.48,0.0,-0.91604,0.00012,4.39182]
[1777235000063,44.46,78223.48,0.0,-0.91604,0.00012,4.39182]
[1777235000271,44.46,78223.48,0.0,-0.91604,0.00012,4.39182]
[1777235001146,44.46,78223.3,0.0,-0.91605,0.00012,4.39145]
[1777235001274,44.46,78223.3,0.0,-0.91605,0.00012,4.39145]
[1777235001375,44.46,78223.3,0.0,-0.91604,0.00012,4.3917]
[1777235006555,44.47,78223.45,0.0,-0.91601,0.00012,4.39317]
[1777235006768,44.47,78223.45,0.0,-0.91601,0.00012,4.39317]
[1777235014185,44.48,78223.46,0.0,-0.91611,0.00012,4.38612]
[1777235017227,44.48,78223.73,0.0,-0.91606,0.00012,4.3879]
[1777235017271,44.48,78223.73,0.0,-0.91606,0.00012,4.3879]
[1777235017371,44.48,78221.08,0.0,-0.91637,0.00012,4.37557]
[1777235018125,44.48,78221.08,0.0,-0.91637,0.00012,4.37557]
[1777235018283,44.48,78221.08,0.0,-0.91637,0.00012,4.37557]
[1777235018384,44.49,78218.74,0.0,-0.91665,0.00012,4.36453]
[1777235020101,44.49,78217.1,0.0,-0.91685,0.00012,4.35663]
[1777235020272,44.49,78217.1,0.0,-0.91685,0.00012,4.35663]
[1777235020374,44.49,78216.81,0.0,-0.91687,0.00012,4.35578]
[1777235027277,44.5,78215.5,0.0,-0.91698,0.00012,4.35145]
[1777235030301,44.5,78215.5,0.0,-0.91698,0.00012,4.35145]
[1777235030520,44.5,78215.5,0.0,-0.91698,0.00012,4.35145]
[1777235034617,44.51,78217.66,0.0,-0.91667,0.00012,4.36348]
[1777235034750,44.51,78217.66,0.0,-0.91667,0.00012,4.36348]
[1777235034771,44.51,78217.66,0.0,-0.91667,0.00012,4.36348]
[1777235034777,44.51,78217.66,0.0,-0.91667,0.00012,4.36374]
[1777235040368,44.52,78217.0,0.0,-0.91671,0.00012,4.3621]
[1777235042593,44.52,78217.19,0.0,-0.91668,0.00012,4.36327]
[1777235042775,44.52,78217.19,0.0,-0.91668,0.00012,4.36327]
[1777235044061,44.52,78217.34,0.0,-0.91665,0.00012,4.36424]
[1777235044072,44.52,78217.23,0.0,-0.91666,0.00012,4.36396]
[1777235044272,44.52,78217.23,0.0,-0.91666,0.00012,4.36396]
[1777235046773,44.52,78217.33,0.0,-0.91664,0.00012,4.36494]
[1777235047018,44.52,78217.33,0.0,-0.91664,0.00012,4.36494]
[1777235048517,44.53,78218.94,0.0,-0.91643,0.00012,4.3732]
[1777235048771,44.53,78218.94,0.0,-0.91643,0.00012,4.3732]
[1777235050085,44.53,78220.6,0.0,-0.91622,0.00012,4.38144]
[1777235050271,44.53,78220.2,0.0,-0.91626,0.00012,4.37973]
[1777235050438,44.53,78219.89,0.0,-0.9163,0.00012,4.37846]
[1777235055473,44.54,78220.71,0.0,-0.91617,0.00012,4.38354]
[1777235057667,44.54,78220.92,0.0,-0.91614,0.00012,4.38477]
[1777235057781,44.54,78220.92,0.0,-0.91614,0.00012,4.38477]
[1777235063534,44.55,78220.61,0.0,-0.91614,0.00012,4.3848]
[1777235065817,44.55,78221.12,0.0,-0.91607,0.00012,4.38748]
[1777235066022,44.55,78221.12,0.0,-0.91607,0.00012,4.38748]
[1777235065980,44.55,78223.42,0.0,-0.91578,0.00012,4.3988]
[1777235066898,44.55,78223.42,0.0,-0.91578,0.00012,4.3988]
[1777235067021,44.55,78223.42,0.0,-0.91578,0.00012,4.3988]
[1777235067604,44.55,78224.95,0.0,-0.91559,0.00012,4.40639]
[1777235067772,44.55,78224.95,0.0,-0.91559,0.00012,4.40639]
[1777235068081,44.55,78224.95,0.0,-0.91559,0.00012,4.40639]
[1777235068274,44.55,78226.12,0.0,-0.91544,0.00012,4.41224]
[1777235068569,44.55,78227.63,0.0,-0.91525,0.00012,4.41973]
[1777235070551,44.55,78229.35,0.0,-0.91504,0.00012,4.42824]
[1777235070768,44.55,78229.35,0.0,-0.91504,0.00012,4.42824]
[1777235071590,44.55,78229.49,0.0,-0.91517,0.00012,4.41998]
[1777235076625,44.56,78229.4,0.0,-0.91516,0.00012,4.42042]
[1777235078866,44.56,78229.52,0.0,-0.91514,0.00012,4.42117]
[1777235084227,44.56,78230.21,0.0,-0.91503,0.00012,4.42558]
[1777235084269,44.56,78230.21,0.0,-0.91503,0.00012,4.42558]
[1777235084853,44.56,78230.21,0.0,-0.91503,0.00012,4.42558]
[1777235085019,44.56,78230.21,0.0,-0.91503,0.00012,4.42558]
[1777235085041,44.57,78230.69,0.0,-0.91496,0.00012,4.42808]
[1777235087592,44.57,78231.76,0.0,-0.91482,0.00012,4.43361]
[1777235087772,44.57,78231.76,0.0,-0.91482,0.00012,4.43361]
[1777235089728,44.57,78232.44,0.0,-0.91473,0.00012,4.43724]
[1777235089770,44.57,78232.44,0.0,-0.91473,0.00012,4.43724]
[1777235095231,44.57,78232.1,0.0,-0.91476,0.00012,4.43591]
[1777235095268,44.57,78232.1,0.0,-0.91476,0.00012,4.43591]
[1777235100578,44.58,78232.22,0.0,-0.91472,0.00012,4.43762]
[1777235100769,44.58,78232.22,0.0,-0.91472,0.00012,4.43762]
[1777235100795,44.58,78232.25,0.0,-0.9147,0.00012,4.43826]
[1777235101173,44.58,78232.25,0.0,-0.9147,0.00012,4.43826]
[1777235101269,44.58,78232.25,0.0,-0.9147,0.00012,4.43826]
[1777235107114,44.58,78232.43,0.0,-0.91467,0.00012,4.43962]
[1777235107268,44.58,78232.4,0.0,-0.91466,0.00012,4.43997]
[1777235113057,44.58,78232.43,0.0,-0.91465,0.00012,4.44028]
[1777235115268,44.59,78232.23,0.0,-0.91465,0.00012,4.44045]
[1777235118873,44.59,78232.35,0.0,-0.91462,0.00012,4.44154]
[1777235119021,44.59,78232.35,0.0,-0.91462,0.00012,4.44154]
[1777235120927,44.59,78232.35,0.0,-0.91462,0.00012,4.44171]
[1777235121025,44.59,78232.35,0.0,-0.91462,0.00012,4.44171]
[1777235121029,44.6,78232.35,0.0,-0.91461,0.00012,4.44205]
[1777235123555,44.6,78232.58,0.0,-0.91458,0.00012,4.44333]
[1777235123770,44.6,78232.58,0.0,-0.91458,0.00012,4.44333]
[1777235124690,44.6,78232.81,0.0,-0.91454,0.00012,4.44478]
[1777235124769,44.6,78232.81,0.0,-0.91454,0.00012,4.44478]
[1777235130801,44.6,78232.81,0.0,-0.91453,0.00012,4.44495]
[1777235131022,44.6,78232.81,0.0,-0.91453,0.00012,4.44495]
[1777235131124,44.61,78232.81,0.0,-0.91466,0.00012,4.43667]
[1777235135042,44.61,78238.39,0.0,-0.91396,0.00012,4.46444]
[1777235136028,44.61,78238.39,0.0,-0.91396,0.00012,4.46444]
[1777235136049,44.61,78240.25,0.0,-0.91372,0.00012,4.47362]
[1777235136272,44.61,78240.25,0.0,-0.91372,0.00012,4.47362]
[1777235136895,44.61,78240.25,0.0,-0.91372,0.00012,4.47362]
[1777235137027,44.61,78240.25,0.0,-0.91372,0.00012,4.47362]
[1777235138359,44.61,78240.29,0.0,-0.91372,0.00012,4.47394]
[1777235138523,44.61,78240.29,0.0,-0.91372,0.00012,4.47394]
[1777235139069,44.61,78240.25,0.0,-0.91372,0.00012,4.47399]
[1777235144104,44.61,78239.02,0.0,-0.91385,0.00012,4.46865]
[1777235145344,44.62,78239.05,0.0,-0.91384,0.00012,4.46894]
[1777235145519,44.62,78239.05,0.0,-0.91384,0.00012,4.46894]
[1777235151188,44.62,78239.68,0.0,-0.91375,0.00012,4.47254]
[1777235151275,44.62,78239.68,0.0,-0.91375,0.00012,4.47254]
[1777235155052,44.62,78239.68,0.0,-0.91374,0.00012,4.4728]
[1777235155122,44.62,78239.68,0.0,-0.91373,0.00012,4.47332]
[1777235155270,44.62,78239.68,0.0,-0.91373,0.00012,4.47332]
[1777235157108,44.62,78240.23,0.0,-0.91366,0.00012,4.47612]
[1777235157271,44.62,78240.59,0.0,-0.91361,0.00012,4.478]
[1777235163046,44.62,78240.81,0.0,-0.91358,0.00012,4.4792]
[1777235163268,44.63,78240.81,0.0,-0.91357,0.00012,4.4798]
[1777235165251,44.63,78244.2,0.0,-0.91314,0.00012,4.49656]
[1777235167368,44.63,78245.97,0.0,-0.91291,0.00012,4.50531]
[1777235167521,44.63,78245.97,0.0,-0.91291,0.00012,4.50531]
[1777235167527,44.63,78246.17,0.0,-0.91289,0.00012,4.50611]
[1777235169037,44.63,78246.17,0.0,-0.91289,0.00012,4.50611]
[1777235169270,44.63,78246.28,0.0,-0.91289,0.00012,4.50637]
[1777235175105,44.62,78246.69,0.0,-0.91285,0.00012,4.50782]
[1777235175274,44.62,78247.01,0.0,-0.91284,0.00012,4.50828]
[1777235181676,44.62,78246.82,0.0,-0.91286,0.00012,4.50735]
[1777235181768,44.62,78246.82,0.0,-0.91286,0.00012,4.50735]
[1777235187329,44.62,78246.6,0.0,-0.91287,0.00012,4.50708]
[1777235187522,44.62,78246.6,0.0,-0.91287,0.00012,4.50708]
[1777235191434,44.63,78246.77,0.0,-0.91299,0.00012,4.49924]
[1777235193417,44.63,78246.77,0.0,-0.91299,0.00012,4.49924]
[1777235193518,44.63,78246.77,0.0,-0.91299,0.00012,4.49924]
[1777235197257,44.63,78247.15,0.0,-0.91293,0.00012,4.50141]
[1777235197269,44.63,78247.15,0.0,-0.91293,0.00012,4.50141]
[1777235197358,44.63,78247.15,0.0,-0.91293,0.00012,4.50162]
[1777235199522,44.63,78247.69,0.0,-0.91285,0.00013,4.50446]
[1777235199769,44.63,78247.69,0.0,-0.91285,0.00013,4.50446]
[1777235205531,44.63,78247.27,0.0,-0.91289,0.00012,4.50314]
[1777235207557,44.63,78254.19,0.0,-0.91201,0.00013,4.5372]
[1777235208952,44.63,78254.19,0.0,-0.91201,0.00013,4.5372]
[1777235209021,44.63,78254.19,0.0,-0.91201,0.00013,4.5372]
[1777235209045,44.64,78256.96,0.0,-0.91166,0.00013,4.55083]
[1777235214605,44.64,78255.41,0.0,-0.91185,0.00013,4.54344]
[1777235219641,44.64,78255.72,0.0,-0.91181,0.00013,4.54514]
[1777235225682,44.64,78255.45,0.0,-0.91184,0.00013,4.54399]
[1777235230720,44.64,78255.48,0.0,-0.91183,0.00013,4.54425]
[1777235235755,44.64,78254.17,0.0,-0.912,0.00013,4.5379]
[1777235240790,44.64,78251.1,0.0,-0.91238,0.00013,4.523]
[1777235245825,44.64,78250.45,0.0,-0.91245,0.00013,4.52005]
[1777235250859,44.64,78250.01,0.0,-0.9125,0.00013,4.51813]
[1777235251866,44.64,78249.35,0.0,-0.91274,0.00013,4.50562]
[1777235253880,44.64,78240.09,0.0,-0.91389,0.00012,4.46061]
[1777235254887,44.64,78238.09,0.0,-0.91414,0.00012,4.45101]
[1777235259923,44.65,78237.94,0.0,-0.91414,0.00012,4.45095]
[1777235263953,44.65,78244.36,0.0,-0.91333,0.00012,4.4827]
[1777235264959,44.65,78263.7,0.0,-0.91089,0.00013,4.57747]
[1777235265966,44.65,78262.37,0.0,-0.91106,0.00013,4.57087]
[1777235266973,44.65,78258.44,0.0,-0.91156,0.00013,4.55152]
[1777235270023,44.65,78256.93,0.0,-0.91175,0.00013,4.54439]
[1777235274027,44.66,78257.13,0.0,-0.91169,0.00013,4.54654]
[1777235275288,44.66,78256.25,0.0,-0.91179,0.00013,4.54252]
[1777235275029,44.66,78254.28,0.0,-0.91204,0.00013,4.53291]
[1777235275526,44.66,78254.28,0.0,-0.91204,0.00013,4.53291]
[1777235277617,44.66,78254.08,0.0,-0.91206,0.00013,4.53206]
[1777235277775,44.66,78254.08,0.0,-0.91206,0.00013,4.53206]
[1777235277884,44.66,78254.08,0.0,-0.91206,0.00013,4.53206]
[1777235278021,44.66,78254.08,0.0,-0.91206,0.00013,4.53206]
[1777235278049,44.66,78254.03,0.0,-0.91207,0.00013,4.53187]
[1777235280223,44.66,78254.1,0.0,-0.91206,0.00013,4.53227]
[1777235280276,44.66,78254.1,0.0,-0.91206,0.00013,4.53227]
[1777235283279,44.66,78253.41,0.0,-0.91214,0.00013,4.52909]
[1777235283524,44.66,78252.36,0.0,-0.91227,0.00013,4.52402]
[1777235284323,44.66,78252.36,0.0,-0.91227,0.00013,4.52402]
[1777235284523,44.66,78252.36,0.0,-0.91227,0.00013,4.52409]
[1777235285012,44.66,78252.36,0.0,-0.91227,0.00013,4.52409]
[1777235285029,44.66,78252.36,0.0,-0.91227,0.00013,4.52409]
[1777235285099,44.66,78253.09,0.0,-0.91217,0.00013,4.52774]
[1777235292845,44.66,78253.07,0.0,-0.91217,0.00013,4.52785]
[1777235293024,44.66,78253.07,0.0,-0.91217,0.00013,4.52785]
[1777235296186,44.66,78257.95,0.0,-0.91157,0.00013,4.55132]
[1777235297194,44.66,78259.93,0.0,-0.91132,0.00013,4.56099]
[1777235298093,44.66,78259.93,0.0,-0.91132,0.00013,4.56099]
[1777235298275,44.66,78259.93,0.0,-0.91132,0.00013,4.56099]
[1777235299020,44.66,78259.46,0.0,-0.91138,0.00013,4.55862]
[1777235299274,44.66,78259.46,0.0,-0.91138,0.00013,4.55862]
[1777235299334,44.66,78259.29,0.0,-0.9114,0.00013,4.55773]
[1777235299839,44.66,78259.29,0.0,-0.9114,0.00013,4.55773]
[1777235300021,44.66,78259.29,0.0,-0.9114,0.00013,4.55773]
[1777235304762,44.66,78260.18,0.0,-0.9113,0.00013,4.56182]
[1777235304772,44.66,78260.18,0.0,-0.9113,0.00013,4.56182]
[1777235308308,44.66,78261.23,0.0,-0.91117,0.00013,4.56683]
[1777235308520,44.66,78261.23,0.0,-0.91117,0.00013,4.56683]
[1777235309525,44.66,78261.23,0.0,-0.91116,0.00013,4.56712]
[1777235309770,44.66,78261.23,0.0,-0.91116,0.00013,4.56712]
[1777235309871,44.66,78261.23,0.0,-0.91116,0.00013,4.56712]
[1777235310020,44.66,78261.23,0.0,-0.91116,0.00013,4.56712]
[1777235310107,44.66,78261.23,0.0,-0.91114,0.00013,4.56771]
[1777235313306,44.67,78261.6,0.0,-0.91123,0.00013,4.56104]
[1777235315022,44.67,78261.23,0.0,-0.91127,0.00013,4.55951]
[1777235315274,44.67,78261.23,0.0,-0.91127,0.00013,4.55951]
[1777235315845,44.67,78261.52,0.0,-0.91123,0.00013,4.56123]
[1777235316022,44.67,78261.52,0.0,-0.91123,0.00013,4.56123]
[1777235316329,44.67,78261.45,0.0,-0.91123,0.00013,4.56118]
[1777235320575,44.67,78261.45,0.0,-0.91123,0.00013,4.56118]
[1777235320768,44.67,78261.45,0.0,-0.91123,0.00013,4.56118]
[1777235322095,44.68,78261.45,0.0,-0.91119,0.00013,4.56264]
[1777235322268,44.68,78261.45,0.0,-0.91119,0.00013,4.56264]
[1777235328202,44.68,78261.44,0.0,-0.91118,0.00013,4.56317]
[1777235328267,44.68,78261.44,0.0,-0.91118,0.00013,4.56317]
[1777235331252,44.69,78261.44,0.0,-0.91114,0.00013,4.56462]
[1777235331274,44.69,78261.44,0.0,-0.91114,0.00013,4.56462]
[1777235332413,44.7,78261.06,0.0,-0.91117,0.00013,4.56361]
[1777235332522,44.7,78261.06,0.0,-0.91117,0.00013,4.56361]
[1777235332616,44.7,78261.17,0.0,-0.91114,0.00013,4.56443]
[1777235334286,44.7,78261.17,0.0,-0.91114,0.00013,4.56443]
[1777235334517,44.7,78260.99,0.0,-0.91116,0.00013,4.56383]
[1777235341461,44.71,78261.09,0.0,-0.91111,0.00013,4.56572]
[1777235341523,44.71,78261.09,0.0,-0.91111,0.00013,4.56572]
[1777235342382,44.71,78261.09,0.0,-0.91111,0.00013,4.56572]
[1777235342527,44.71,78261.09,0.0,-0.91109,0.00013,4.56656]
[1777235342624,44.71,78261.09,0.0,-0.91108,0.00013,4.56683]
[1777235343883,44.71,78261.09,0.0,-0.91108,0.00013,4.56683]
[1777235344021,44.71,78261.09,0.0,-0.91108,0.00013,4.56683]
[1777235349842,44.72,78261.48,0.0,-0.91099,0.00013,4.57039]
[1777235350028,44.72,78261.48,0.0,-0.91099,0.00013,4.57039]
[1777235351132,44.72,78261.48,0.0,-0.91097,0.00013,4.57093]
[1777235351272,44.72,78261.48,0.0,-0.91097,0.00013,4.57093]
[1777235351342,44.73,78261.48,0.0,-0.91097,0.00013,4.5712]
[1777235355565,44.73,78261.49,0.0,-0.91097,0.00013,4.57125]
[1777235355774,44.73,78261.49,0.0,-0.91097,0.00013,4.57125]
[1777235361775,44.74,78261.39,0.0,-0.91089,0.00013,4.57408]
[1777235362021,44.74,78261.39,0.0,-0.91089,0.00013,4.57408]
[1777235366137,44.76,78261.12,0.0,-0.91083,0.00013,4.5766]
[1777235366275,44.76,78261.12,0.0,-0.91083,0.00013,4.5766]
[1777235367205,44.77,78259.72,0.0,-0.91099,0.00013,4.57028]
[1777235367274,44.77,78259.72,0.0,-0.91099,0.00013,4.57028]
[1777235367306,44.77,78258.94,0.0,-0.91107,0.00013,4.56701]
[1777235367718,44.77,78258.94,0.0,-0.91107,0.00013,4.56701]
[1777235367770,44.77,78258.94,0.0,-0.91107,0.00013,4.56701]
[1777235372722,44.79,78258.9,0.0,-0.91115,0.00013,4.56079]
[1777235373682,44.79,78258.9,0.0,-0.91115,0.00013,4.56079]
[1777235374880,44.79,78258.9,0.0,-0.91113,0.00013,4.56136]
[1777235375025,44.79,78258.9,0.0,-0.91113,0.00013,4.56136]
[1777235375637,44.79,78258.89,0.0,-0.91112,0.00013,4.56188]
[1777235375769,44.79,78258.89,0.0,-0.91112,0.00013,4.56188]
[1777235375870,44.8,78258.89,0.0,-0.91111,0.00013,4.56244]
[1777235382792,44.82,78258.88,0.0,-0.91102,0.00013,4.56591]
[1777235383723,44.82,78258.88,0.0,-0.91102,0.00013,4.56591]
[1777235383771,44.82,78258.88,0.0,-0.91102,0.00013,4.56591]
[1777235385813,44.82,78255.86,0.0,-0.91137,0.00013,4.55202]
[1777235390837,44.82,78255.97,0.0,-0.91135,0.00013,4.55284]
[1777235391022,44.82,78255.97,0.0,-0.91135,0.00013,4.55284]
[1777235391123,44.83,78255.77,0.0,-0.91135,0.00013,4.55296]
[1777235392344,44.83,78255.77,0.0,-0.91135,0.00013,4.55296]
[1777235392523,44.83,78256.04,0.0,-0.91131,0.00013,4.55456]
[1777235400918,44.85,78254.52,0.0,-0.91139,0.00013,4.5514]
[1777235402121,44.85,78254.52,0.0,-0.91139,0.00013,4.5514]
[1777235402277,44.85,78254.52,0.0,-0.91139,0.00013,4.5514]
[1777235402473,44.85,78254.43,0.0,-0.91138,0.00013,4.55152]
[1777235402599,44.85,78254.43,0.0,-0.91138,0.00013,4.55152]
[1777235402933,44.86,78261.34,0.0,-0.91049,0.00013,4.5859]
[1777235403940,44.86,78267.44,0.0,-0.9097,0.00013,4.61637]
[1777235406379,44.86,78267.98,0.0,-0.90962,0.00013,4.61948]
[1777235408411,44.87,78268.02,0.0,-0.90961,0.00013,4.62013]
[1777235408523,44.87,78268.05,0.0,-0.90958,0.00013,4.62119]
[1777235414010,44.88,78268.92,0.0,-0.90939,0.00013,4.6282]
[1777235414510,44.88,78268.92,0.0,-0.90939,0.00013,4.6282]
[1777235414522,44.88,78268.92,0.0,-0.90939,0.00013,4.6282]
[1777235420034,44.92,78268.93,0.0,-0.90923,0.00013,4.63445]
[1777235420275,44.92,78268.93,0.0,-0.90923,0.00013,4.63445]
[1777235420282,44.94,78268.93,0.0,-0.90911,0.00013,4.63878]
[1777235420519,44.94,78268.93,0.0,-0.90911,0.00013,4.63878]
[1777235426417,45.05,78269.06,0.0,-0.90856,0.00013,4.65992]
[1777235426518,45.07,78269.0,0.0,-0.90846,0.00013,4.66347]
[1777235427101,45.09,78272.57,0.0,-0.9079,0.00013,4.68482]
[1777235427974,45.09,78272.57,0.0,-0.9079,0.00013,4.68482]
[1777235428024,45.09,78272.57,0.0,-0.9079,0.00013,4.68482]
[1777235428107,45.09,78273.46,0.0,-0.90778,0.00013,4.68955]
[1777235430232,45.1,78273.89,0.0,-0.90771,0.00013,4.69201]
[1777235430268,45.1,78273.89,0.0,-0.90771,0.00013,4.69201]
[1777235431128,45.1,78273.98,0.0,-0.90784,0.00013,4.68366]
[1777235435292,45.1,78273.84,0.0,-0.90784,0.00013,4.68367]
[1777235435523,45.11,78273.87,0.0,-0.90782,0.00013,4.68452]
[1777235436163,45.11,78278.07,0.0,-0.90727,0.00013,4.70557]
[1777235437171,45.14,78282.76,0.0,-0.90649,0.00013,4.73505]
[1777235438178,45.15,78291.93,0.0,-0.90527,0.00013,4.78106]
[1777235439176,45.15,78291.93,0.0,-0.90527,0.00013,4.78106]
[1777235439269,45.15,78291.93,0.0,-0.90527,0.00013,4.78106]
[1777235439370,45.15,78292.78,0.0,-0.90514,0.00013,4.7858]
[1777235439981,45.15,78292.78,0.0,-0.90514,0.00013,4.7858]
[1777235440024,45.15,78292.78,0.0,-0.90514,0.00013,4.7858]
[1777235440192,45.15,78293.12,0.0,-0.90508,0.00013,4.78801]
[1777235445227,45.17,78293.2,0.0,-0.90501,0.00013,4.79095]
[1777235445825,45.17,78293.2,0.0,-0.90501,0.00013,4.79095]
[1777235446027,45.17,78293.2,0.0,-0.90501,0.00013,4.79095]
[1777235451269,45.18,78293.83,0.0,-0.90484,0.00013,4.79703]
[1777235452523,45.18,78293.05,0.0,-0.90493,0.00013,4.79365]
[1777235454006,45.19,78292.19,0.0,-0.90503,0.00013,4.78987]
[1777235454026,45.19,78292.19,0.0,-0.90503,0.00013,4.78987]
[1777235454290,45.19,78292.05,0.0,-0.90504,0.00013,4.78967]
[1777235459325,45.2,78292.24,0.0,-0.90495,0.00013,4.79312]
[1777235464362,45.22,78292.74,0.0,-0.90481,0.00013,4.79809]
[1777235471411,45.24,78296.37,0.0,-0.90424,0.00013,4.81955]
[1777235476445,45.25,78297.67,0.0,-0.90401,0.00013,4.82822]
[1777235481481,45.26,78297.37,0.0,-0.90399,0.00013,4.82891]
[1777235486516,45.27,78304.71,0.0,-0.90295,0.00013,4.86762]
[1777235487523,45.27,78309.89,0.0,-0.90225,0.00013,4.89385]
[1777235489537,45.28,78314.11,0.0,-0.90166,0.00014,4.9156]
[1777235492558,45.28,78308.42,0.0,-0.90257,0.00013,4.87851]
[1777235497593,45.29,78308.5,0.0,-0.90251,0.00013,4.88063]
[1777235502628,45.3,78307.75,0.0,-0.90256,0.00013,4.87857]
[1777235504642,45.3,78304.52,0.0,-0.90298,0.00013,4.86315]
[1777235509676,45.31,78307.11,0.0,-0.90258,0.00013,4.87783]
[1777235511841,45.32,78307.47,0.0,-0.90252,0.00013,4.87996]
[1777235511932,45.32,78324.29,0.0,-0.90024,0.00014,4.96449]
[1777235512704,45.32,78319.57,0.0,-0.90089,0.00014,4.94069]
[1777235515116,45.32,78320.53,0.0,-0.90075,0.00014,4.94575]
[1777235515204,45.32,78318.39,0.0,-0.90103,0.00014,4.93548]
[1777235518221,45.32,78318.14,0.0,-0.90105,0.00014,4.93447]
[1777235521270,45.33,78319.36,0.0,-0.90087,0.00014,4.94133]
[1777235523784,45.33,78323.85,0.0,-0.90023,0.00014,4.96481]
[1777235526502,45.33,78323.53,0.0,-0.90027,0.00014,4.96343]
[1777235526520,45.33,78323.53,0.0,-0.90027,0.00014,4.96343]
[1777235527633,45.33,78324.17,0.0,-0.90017,0.00014,4.96707]
[1777235527774,45.33,78324.17,0.0,-0.90017,0.00014,4.96707]
[1777235527811,45.34,78326.23,0.0,-0.89988,0.00014,4.97762]
[1777235528818,45.34,78330.1,0.0,-0.89935,0.00014,4.99729]
[1777235530236,45.34,78330.1,0.0,-0.89935,0.00014,4.99729]
[1777235530267,45.34,78330.1,0.0,-0.89935,0.00014,4.99729]
[1777235530323,45.34,78333.18,0.0,-0.89891,0.00014,5.01315]
[1777235530833,45.34,78334.98,0.0,-0.89867,0.00014,5.02222]
[1777235532820,45.34,78336.21,0.0,-0.89849,0.00014,5.02856]
[1777235533019,45.34,78336.21,0.0,-0.89849,0.00014,5.02856]
[1777235538285,45.34,78334.84,0.0,-0.89867,0.00014,5.02219]
[1777235538519,45.34,78334.84,0.0,-0.89867,0.00014,5.02219]
[1777235539555,45.34,78335.68,0.0,-0.89854,0.00014,5.02664]
[1777235539774,45.34,78336.71,0.0,-0.8984,0.00014,5.03184]
[1777235539897,45.34,78336.62,0.0,-0.89841,0.00014,5.03159]
[1777235545939,45.35,78337.07,0.0,-0.89831,0.00014,5.03521]
[1777235551275,45.36,78337.03,0.0,-0.89828,0.00014,5.03641]
[1777235551297,45.36,78330.81,0.0,-0.89929,0.00014,4.99576]
[1777235552487,45.36,78330.81,0.0,-0.89929,0.00014,4.99576]
[1777235552522,45.36,78330.81,0.0,-0.89929,0.00014,4.99576]
[1777235552545,45.36,78329.15,0.0,-0.89951,0.00014,4.98782]
[1777235552988,45.39,78325.74,0.0,-0.89986,0.00014,4.97481]
[1777235556009,45.39,78323.87,0.0,-0.90008,0.00014,4.96673]
[1777235557017,45.4,78320.31,0.0,-0.90055,0.00014,4.94933]
[1777235558599,45.4,78320.31,0.0,-0.90055,0.00014,4.94933]
[1777235562292,45.41,78318.69,0.0,-0.90072,0.00014,4.94309]
[1777235562518,45.41,78318.69,0.0,-0.90072,0.00014,4.94309]
[1777235562552,45.41,78315.07,0.0,-0.9012,0.00014,4.92546]
[1777235563061,45.41,78312.86,0.0,-0.90148,0.00014,4.91491]
[1777235564068,45.41,78310.57,0.0,-0.90178,0.00013,4.90386]
[1777235566082,45.42,78306.8,0.0,-0.90227,0.00013,4.88586]
[1777235569103,45.42,78304.26,0.0,-0.90258,0.00013,4.87435]
[1777235574140,45.44,78305.07,0.0,-0.90241,0.00013,4.88031]
[1777235579173,45.45,78304.57,0.0,-0.90242,0.00013,4.88001]
[1777235584211,45.46,78304.8,0.0,-0.90232,0.00013,4.88369]
[1777235589245,45.48,78304.47,0.0,-0.90229,0.00013,4.8848]
[1777235594281,45.49,78304.73,0.0,-0.90218,0.00013,4.88885]
[1777235595288,45.49,78308.63,0.0,-0.90164,0.00013,4.90881]
[1777235597302,45.5,78310.51,0.0,-0.90136,0.00013,4.91919]
[1777235602337,45.51,78310.01,0.0,-0.90136,0.00013,4.91917]
[1777235607372,45.53,78308.7,0.0,-0.90147,0.00013,4.91515]
[1777235614421,45.55,78307.55,0.0,-0.90169,0.00013,4.90331]
[1777235619455,45.56,78307.51,0.0,-0.90163,0.00013,4.90565]
[1777235621470,45.57,78302.45,0.0,-0.90228,0.00013,4.88152]
[1777235622477,45.57,78300.04,0.0,-0.90259,0.00013,4.8701]
[1777235630283,45.58,78300.33,0.0,-0.9025,0.00013,4.87323]
[1777235630519,45.58,78300.33,0.0,-0.9025,0.00013,4.87323]
[1777235630532,45.59,78302.65,0.0,-0.90212,0.00013,4.88752]
[1777235631540,45.6,78304.86,0.0,-0.9018,0.00013,4.89904]
[1777235633977,45.6,78305.32,0.0,-0.90171,0.00013,4.90236]
[1777235634020,45.6,78305.32,0.0,-0.90171,0.00013,4.90236]
[1777235634561,45.61,78306.93,0.0,-0.90148,0.00013,4.91087]
[1777235639595,45.62,78307.45,0.0,-0.90135,0.00013,4.91594]
[1777235641833,45.62,78309.18,0.0,-0.90109,0.00013,4.92552]
[1777235642617,45.63,78311.05,0.0,-0.90082,0.00014,4.93531]
[1777235645278,45.63,78312.65,0.0,-0.90058,0.00014,4.94419]
[1777235647442,45.63,78312.76,0.0,-0.90055,0.00014,4.94519]
[1777235647519,45.63,78312.76,0.0,-0.90055,0.00014,4.94519]
[1777235647652,45.64,78312.8,0.0,-0.90052,0.00014,4.94627]
[1777235651158,45.64,78312.8,0.0,-0.90052,0.00014,4.94627]
[1777235651679,45.65,78317.62,0.0,-0.89982,0.00014,4.97209]
[1777235654362,45.65,78318.77,0.0,-0.89964,0.00014,4.97864]
[1777235654543,45.65,78318.77,0.0,-0.89964,0.00014,4.97864]
[1777235654701,45.66,78321.23,0.0,-0.89929,0.00014,4.99133]
[1777235655708,45.66,78323.86,0.0,-0.89892,0.00014,5.00486]
[1777235656715,45.66,78326.4,0.0,-0.89857,0.00014,5.01794]
[1777235657491,45.66,78326.4,0.0,-0.89857,0.00014,5.01794]
[1777235657723,45.66,78370.3,0.0,-0.8924,0.00014,5.24]
[1777235658730,45.66,78390.6,0.0,-0.88946,0.00015,5.34382]
[1777235659737,45.67,78387.83,0.0,-0.88983,0.00015,5.33108]
[1777235660853,45.67,78387.83,0.0,-0.88983,0.00015,5.33108]
[1777235660910,45.67,78394.62,0.0,-0.88883,0.00015,5.36604]
[1777235661751,45.67,78391.4,0.0,-0.8893,0.00015,5.34965]
[1777235666785,45.69,78386.1,0.0,-0.88997,0.00015,5.3258]
[1777235667793,45.7,78374.75,0.0,-0.89156,0.00014,5.26962]
[1777235668799,45.72,78374.32,0.0,-0.89155,0.00014,5.27]
[1777235673835,45.77,78370.45,0.0,-0.89199,0.00014,5.25061]
[1777235679026,45.82,78370.13,0.0,-0.89181,0.00014,5.257]
[1777235679726,45.82,78370.13,0.0,-0.89181,0.00014,5.257]
[1777235679772,45.85,78370.13,0.0,-0.89166,0.00014,5.26203]
[1777235680884,45.86,78369.24,0.0,-0.89172,0.00014,5.25996]
[1777235684914,45.88,78371.16,0.0,-0.89136,0.00014,5.27281]
[1777235688942,45.88,78368.21,0.0,-0.89175,0.00014,5.25873]
[1777235694010,45.89,78367.47,0.0,-0.89183,0.00014,5.25614]
[1777235697031,45.89,78376.68,0.0,-0.89048,0.00014,5.30363]
[1777235699044,45.89,78376.76,0.0,-0.89046,0.00014,5.30443]
[1777235703073,45.93,78381.21,0.0,-0.88964,0.00015,5.33335]
[1777235704080,45.93,78387.34,0.0,-0.88874,0.00015,5.36476]
[1777235706094,45.94,78392.1,0.0,-0.88802,0.00015,5.38989]
[1777235708108,45.94,78400.58,0.0,-0.88674,0.00015,5.43457]
[1777235709115,45.94,78404.42,0.0,-0.88618,0.00015,5.45395]
[1777235713776,45.93,78405.91,0.0,-0.88601,0.00015,5.45982]
[1777235713143,45.93,78403.44,0.0,-0.88639,0.00015,5.44652]
[1777235714150,45.92,78397.31,0.0,-0.88731,0.00015,5.41468]
[1777235715290,45.92,78397.31,0.0,-0.88731,0.00015,5.41468]
[1777235715525,45.92,78397.31,0.0,-0.88731,0.00015,5.41468]
[1777235715620,45.92,78394.86,0.0,-0.88767,0.00015,5.40214]
[1777235717777,45.92,78395.05,0.0,-0.88764,0.00015,5.40314]
[1777235717171,45.92,78391.77,0.0,-0.88812,0.00015,5.38638]
[1777235721392,45.93,78391.11,0.0,-0.88822,0.00015,5.38307]
[1777235721524,45.93,78391.11,0.0,-0.88822,0.00015,5.38307]
[1777235721584,45.93,78391.67,0.0,-0.88813,0.00015,5.38597]
[1777235727243,45.93,78390.15,0.0,-0.88835,0.00015,5.37846]
[1777235731271,45.93,78390.04,0.0,-0.88853,0.00015,5.36826]
[1777235734292,45.93,78373.75,0.0,-0.89089,0.00014,5.28548]
[1777235735299,45.93,78363.79,0.0,-0.89231,0.00014,5.23516]
[1777235736306,45.93,78363.48,0.0,-0.89235,0.00014,5.23384]
[1777235741341,46.0,78363.33,0.0,-0.89202,0.00014,5.2453]
[1777235743645,46.01,78363.55,0.0,-0.89192,0.00014,5.24874]
[1777235743768,46.01,78363.55,0.0,-0.89192,0.00014,5.24874]
[1777235748701,46.03,78363.2,0.0,-0.89189,0.00014,5.24972]
[1777235750913,46.04,78361.1,0.0,-0.89216,0.00014,5.24029]
[1777235751024,46.04,78361.1,0.0,-0.89216,0.00014,5.24029]
[1777235751411,46.04,78360.66,0.0,-0.89221,0.00014,5.23833]
[1777235756445,46.04,78361.15,0.0,-0.89211,0.00014,5.24209]
[1777235762488,46.05,78361.01,0.0,-0.89208,0.00014,5.24293]
[1777235767149,46.06,78361.52,0.0,-0.89198,0.00014,5.24655]
[1777235767273,46.06,78361.52,0.0,-0.89198,0.00014,5.24655]
[1777235767523,46.06,78361.14,0.0,-0.89203,0.00014,5.24489]
[1777235772557,46.07,78361.14,0.0,-0.89199,0.00014,5.24621]
[1777235776586,46.07,78366.03,0.0,-0.89126,0.00014,5.27198]
[1777235777593,46.08,78378.18,0.0,-0.8895,0.00014,5.33379]
[1777235778599,46.08,78378.51,0.0,-0.88942,0.00014,5.33681]
[1777235779606,46.08,78380.66,0.0,-0.8891,0.00015,5.34786]
[1777235786656,46.1,78380.75,0.0,-0.88901,0.00015,5.35101]
[1777235787662,46.1,78377.53,0.0,-0.88948,0.00014,5.33476]
[1777235788670,46.1,78375.65,0.0,-0.88974,0.00014,5.32534]
[1777235789677,46.1,78372.93,0.0,-0.89013,0.00014,5.31168]
[1777235790683,46.1,78357.25,0.0,-0.89237,0.00014,5.23256]
[1777235791691,46.1,78355.69,0.0,-0.89275,0.00014,5.21519]
[1777235797733,46.11,78356.32,0.0,-0.89262,0.00014,5.22009]
[1777235806796,46.13,78355.67,0.0,-0.89264,0.00014,5.21932]
[1777235808711,46.13,78354.64,0.0,-0.89278,0.00014,5.21442]
[1777235808776,46.13,78354.64,0.0,-0.89278,0.00014,5.21442]
[1777235808811,46.13,78354.73,0.0,-0.89275,0.00014,5.21515]
[1777235810825,46.13,78350.99,0.0,-0.89327,0.00014,5.19691]
[1777235811831,46.14,78353.33,0.0,-0.89293,0.00014,5.20899]
[1777235818881,46.15,78354.21,0.0,-0.89275,0.00014,5.21544]
[1777235823917,46.16,78352.57,0.0,-0.89294,0.00014,5.20866]
[1777235829524,46.18,78352.75,0.0,-0.8928,0.00014,5.21342]
[1777235829771,46.18,78352.75,0.0,-0.8928,0.00014,5.21342]
[1777235833835,46.2,78335.89,0.0,-0.89504,0.00014,5.13334]
[1777235833986,46.2,78333.91,0.0,-0.89532,0.00014,5.12345]
[1777235835104,46.2,78333.91,0.0,-0.89532,0.00014,5.12345]
[1777235835267,46.2,78333.91,0.0,-0.89532,0.00014,5.12345]
[1777235835364,46.21,78329.97,0.0,-0.89584,0.00014,5.10464]
[1777235837007,46.21,78328.19,0.0,-0.89607,0.00014,5.09622]
[1777235839021,46.22,78325.68,0.0,-0.89639,0.00014,5.08462]
[1777235840977,46.22,78326.78,0.0,-0.89623,0.00014,5.09056]
[1777235841020,46.22,78326.78,0.0,-0.89623,0.00014,5.09056]
[1777235841036,46.22,78327.9,0.0,-0.89606,0.00014,5.0966]
[1777235844057,46.23,78330.38,0.0,-0.89568,0.00014,5.1103]
[1777235849092,46.24,78330.56,0.0,-0.8956,0.00014,5.11329]
[1777235851105,46.24,78331.24,0.0,-0.89565,0.00014,5.10777]
[1777235856141,46.26,78330.94,0.0,-0.89563,0.00014,5.10837]
[1777235861176,46.27,78331.1,0.0,-0.89555,0.00014,5.11128]
[1777235866211,46.28,78328.05,0.0,-0.89591,0.00014,5.09819]
[1777235867217,46.28,78321.06,0.0,-0.89686,0.00014,5.06385]
[1777235868225,46.28,78311.92,0.0,-0.8981,0.00014,5.01897]
[1777235869231,46.31,78309.15,0.0,-0.89835,0.00014,5.01011]
[1777235870239,46.34,78308.86,0.0,-0.89823,0.00014,5.01408]
[1777235875274,46.38,78310.14,0.0,-0.89788,0.00014,5.02692]
[1777235880309,46.39,78311.84,0.0,-0.8976,0.00014,5.03681]
[1777235883329,46.39,78313.7,0.0,-0.89733,0.00014,5.04669]
[1777235888365,46.4,78319.68,0.0,-0.89647,0.00014,5.07768]
[1777235893401,46.41,78320.12,0.0,-0.89635,0.00014,5.08211]
[1777235896422,46.42,78316.87,0.0,-0.89676,0.00014,5.06736]
[1777235899443,46.43,78315.02,0.0,-0.89697,0.00014,5.05963]
[1777235906502,46.45,78314.25,0.0,-0.89698,0.00014,5.05918]
[1777235908505,46.45,78311.64,0.0,-0.89732,0.00014,5.04696]
[1777235909512,46.45,78308.11,0.0,-0.8978,0.00014,5.02974]
[1777235915556,46.46,78306.21,0.0,-0.89818,0.00014,5.01218]
[1777235920590,46.47,78305.27,0.0,-0.89827,0.00014,5.00882]
[1777235922604,46.47,78303.41,0.0,-0.89851,0.00014,5.00016]
[1777235923612,46.47,78298.89,0.0,-0.89911,0.00013,4.97819]
[1777235924619,46.47,78297.07,0.0,-0.89935,0.00013,4.96954]
[1777235926632,46.48,78292.27,0.0,-0.89998,0.00013,4.9466]
[1777235929653,46.48,78289.85,0.0,-0.90027,0.00013,4.93578]
[1777235932674,46.49,78297.17,0.0,-0.89926,0.00013,4.97277]
[1777235933682,46.49,78299.14,0.0,-0.89899,0.00013,4.98276]
[1777235941738,46.5,78298.55,0.0,-0.899,0.00013,4.98224]
[1777235946773,46.51,78298.49,0.0,-0.89897,0.00013,4.98341]
[1777235953822,46.52,78298.98,0.0,-0.89884,0.00013,4.98785]
[1777235958857,46.53,78298.95,0.0,-0.89881,0.00013,4.98911]
[1777235963891,46.54,78299.23,0.0,-0.89873,0.00014,4.99186]
[1777235969934,46.55,78293.74,0.0,-0.89943,0.00013,4.96651]
[1777235974969,46.56,78290.96,0.0,-0.89993,0.00013,4.9448]
[1777235981014,46.57,78292.35,0.0,-0.89968,0.00013,4.95358]
[1777235986048,46.58,78292.05,0.0,-0.89968,0.00013,4.95373]
[1777235994104,46.59,78291.86,0.0,-0.89963,0.00013,4.95539]
[1777235999139,46.6,78290.05,0.0,-0.89983,0.00013,4.94818]
[1777236001156,46.61,78283.11,0.0,-0.90074,0.00013,4.91495]
[1777236002163,46.61,78280.53,0.0,-0.90107,0.00013,4.90276]
[1777236007198,46.65,78280.1,0.0,-0.90091,0.00013,4.90866]
[1777236013240,46.66,78282.18,0.0,-0.90061,0.00013,4.91953]
[1777236018275,46.66,78282.35,0.0,-0.90057,0.00013,4.92091]
[1777236024317,46.66,78282.91,0.0,-0.90048,0.00013,4.92426]
[1777236029352,46.67,78282.5,0.0,-0.90052,0.00013,4.92276]
[1777236034387,46.67,78282.43,0.0,-0.90068,0.00013,4.91325]
[1777236039422,46.67,78282.4,0.0,-0.90067,0.00013,4.91377]
[1777236044456,46.68,78282.13,0.0,-0.90069,0.00013,4.913]
[1777236052513,46.68,78283.58,0.0,-0.90047,0.00013,4.92088]
[1777236057548,46.68,78283.83,0.0,-0.90043,0.00013,4.92259]
[1777236064598,46.69,78283.45,0.0,-0.90046,0.00013,4.92141]
[1777236070640,46.69,78282.85,0.0,-0.90052,0.00013,4.91906]
[1777236075675,46.69,78282.77,0.0,-0.90052,0.00013,4.91915]
[1777236080710,46.7,78282.23,0.0,-0.90058,0.00013,4.91701]
[1777236081716,46.7,78279.69,0.0,-0.90091,0.00013,4.90474]
[1777236082724,46.7,78277.91,0.0,-0.90115,0.00013,4.8962]
[1777236087759,46.7,78278.85,0.0,-0.901,0.00013,4.90141]
[1777236091787,46.7,78278.84,0.0,-0.90116,0.00013,4.8922]
[1777236096822,46.71,78278.44,0.0,-0.90119,0.00013,4.89094]
[1777236101856,46.71,78277.93,0.0,-0.90124,0.00013,4.88916]
[1777236106892,46.72,78278.14,0.0,-0.90119,0.00013,4.89087]
[1777236111927,46.72,78279.24,0.0,-0.90103,0.00013,4.89689]
[1777236112934,46.72,78292.57,0.0,-0.89925,0.00013,4.962]
[1777236113941,46.72,78294.3,0.0,-0.89901,0.00013,4.97049]
[1777236116961,46.72,78297.72,0.0,-0.89855,0.00013,4.98727]
[1777236117969,46.72,78299.44,0.0,-0.89832,0.00014,4.99569]
[1777236120990,46.72,78297.37,0.0,-0.8986,0.00013,4.98549]
[1777236121997,46.72,78292.52,0.0,-0.89925,0.00013,4.96176]
[1777236127032,46.72,78292.04,0.0,-0.89931,0.00013,4.95958]
[1777236132068,46.72,78287.3,0.0,-0.89994,0.00013,4.93666]
[1777236139117,46.73,78287.87,0.0,-0.89985,0.00013,4.93993]
[1777236144152,46.73,78285.84,0.0,-0.90011,0.00013,4.93038]
[1777236146167,46.73,78282.19,0.0,-0.9006,0.00013,4.91276]
[1777236147173,46.73,78280.12,0.0,-0.90087,0.00013,4.90279]
[1777236151202,46.73,78280.58,0.0,-0.90096,0.00013,4.89581]
[1777236156236,46.74,78280.81,0.0,-0.90091,0.00013,4.89756]
[1777236161272,46.74,78281.0,0.0,-0.90087,0.00013,4.8991]
[1777236166307,46.74,78281.36,0.0,-0.90081,0.00013,4.90143]
[1777236171342,46.75,78281.18,0.0,-0.90082,0.00013,4.90114]
[1777236173356,46.75,78285.52,0.0,-0.90023,0.00013,4.9225]
[1777236178391,46.75,78285.45,0.0,-0.90023,0.00013,4.92258]
[1777236183269,46.75,78285.55,0.0,-0.90021,0.00013,4.92323]
[1777236182419,46.75,78283.5,0.0,-0.90048,0.00013,4.91342]
[1777236183455,46.75,78283.5,0.0,-0.90048,0.00013,4.91342]
[1777236185272,46.75,78283.22,0.0,-0.90051,0.00013,4.91214]
[1777236189211,46.75,78283.28,0.0,-0.9005,0.00013,4.91282]
[1777236189277,46.75,78283.28,0.0,-0.9005,0.00013,4.91282]
[1777236189481,46.76,78283.19,0.0,-0.9005,0.00013,4.91258]
[1777236189522,46.76,78283.19,0.0,-0.9005,0.00013,4.91258]
[1777236190475,46.76,78283.76,0.0,-0.90042,0.00013,4.91545]
[1777236195510,46.76,78284.01,0.0,-0.90038,0.00013,4.91713]
[1777236198251,46.76,78284.04,0.0,-0.90037,0.00013,4.91737]
[1777236198268,46.76,78284.04,0.0,-0.90037,0.00013,4.91737]
[1777236207593,46.77,78282.94,0.0,-0.90049,0.00013,4.91304]
[1777236211622,46.77,78283.01,0.0,-0.90063,0.00013,4.90417]
[1777236217153,46.77,78283.64,0.0,-0.90054,0.00013,4.90767]
[1777236217275,46.77,78283.64,0.0,-0.90054,0.00013,4.90767]
[1777236217300,46.77,78283.97,0.0,-0.90049,0.00013,4.90938]
[1777236217477,46.77,78283.97,0.0,-0.90049,0.00013,4.90938]
[1777236217522,46.77,78283.97,0.0,-0.90049,0.00013,4.90938]
[1777236222699,46.77,78285.41,0.0,-0.90028,0.00013,4.91694]
[1777236228741,46.78,78286.4,0.0,-0.90014,0.00013,4.92228]
[1777236232657,46.78,78286.4,0.0,-0.90013,0.00013,4.92253]
[1777236232772,46.78,78286.4,0.0,-0.90013,0.00013,4.92253]
[1777236232989,46.78,78286.4,0.0,-0.90013,0.00013,4.92253]
[1777236233026,46.78,78286.4,0.0,-0.90013,0.00013,4.92253]
[1777236233090,46.78,78286.4,0.0,-0.90013,0.00013,4.92261]
[1777236235286,46.78,78286.4,0.0,-0.90013,0.00013,4.92261]
[1777236235522,46.78,78286.46,0.0,-0.90012,0.00013,4.92307]
[1777236235864,46.78,78286.46,0.0,-0.90012,0.00013,4.92307]
[1777236236021,46.78,78286.46,0.0,-0.90012,0.00013,4.92307]
[1777236236120,46.78,78297.26,0.0,-0.89866,0.00013,4.97585]
[1777236236640,46.78,78297.26,0.0,-0.89866,0.00013,4.97585]
[1777236236773,46.78,78297.26,0.0,-0.89866,0.00013,4.97585]
[1777236236801,46.78,78296.34,0.0,-0.89879,0.00013,4.97136]
[1777236239990,46.78,78297.2,0.0,-0.89867,0.00013,4.97559]
[1777236240023,46.78,78297.2,0.0,-0.89867,0.00013,4.97559]
[1777236243165,46.78,78298.66,0.0,-0.89847,0.00014,4.98274]
[1777236243272,46.78,78298.66,0.0,-0.89847,0.00014,4.98274]
[1777236243264,46.78,78298.25,0.0,-0.89853,0.00014,4.98074]
[1777236243627,46.78,78298.25,0.0,-0.89853,0.00014,4.98074]
[1777236243777,46.78,78298.25,0.0,-0.89853,0.00014,4.98074]
[1777236246837,46.78,78298.56,0.0,-0.89849,0.00014,4.98227]
[1777236247000,46.78,78298.56,0.0,-0.89849,0.00014,4.98227]
[1777236247027,46.78,78298.56,0.0,-0.89849,0.00014,4.98227]
[1777236247102,46.78,78300.25,0.0,-0.89826,0.00014,4.99055]
[1777236248324,46.78,78300.25,0.0,-0.89826,0.00014,4.99055]
[1777236247878,46.78,78303.37,0.0,-0.89784,0.00014,5.00582]
[1777236248524,46.78,78303.37,0.0,-0.89784,0.00014,5.00582]
[1777236251907,46.78,78306.43,0.0,-0.89742,0.00014,5.0207]
[1777236252875,46.78,78306.43,0.0,-0.89742,0.00014,5.0207]
[1777236253025,46.78,78306.43,0.0,-0.89742,0.00014,5.0207]
[1777236253076,46.78,78308.56,0.0,-0.89714,0.00014,5.03111]
[1777236253626,46.78,78308.56,0.0,-0.89714,0.00014,5.03111]
[1777236253775,46.78,78308.56,0.0,-0.89714,0.00014,5.03111]
[1777236255566,46.78,78309.31,0.0,-0.89704,0.00014,5.03465]
[1777236255770,46.78,78309.31,0.0,-0.89704,0.00014,5.03465]
[1777236260171,46.78,78310.62,0.0,-0.89686,0.00014,5.04085]
[1777236260277,46.78,78310.62,0.0,-0.89686,0.00014,5.04085]
[1777236260272,46.78,78310.82,0.0,-0.89684,0.00014,5.04167]
[1777236260699,46.78,78310.82,0.0,-0.89684,0.00014,5.04167]
[1777236260781,46.78,78310.82,0.0,-0.89684,0.00014,5.04167]
[1777236260980,46.78,78310.96,0.0,-0.89682,0.00014,5.04228]
[1777236262714,46.78,78309.48,0.0,-0.89703,0.00014,5.03493]
[1777236262770,46.78,78309.48,0.0,-0.89703,0.00014,5.03493]
[1777236262994,46.78,78312.62,0.0,-0.8966,0.00014,5.05029]
[1777236264001,46.77,78320.29,0.0,-0.89555,0.00014,5.08796]
[1777236264506,46.77,78320.29,0.0,-0.89555,0.00014,5.08796]
[1777236264527,46.77,78320.29,0.0,-0.89555,0.00014,5.08796]
[1777236264564,46.77,78320.29,0.0,-0.89555,0.00014,5.08796]
[1777236264777,46.77,78320.29,0.0,-0.89555,0.00014,5.08796]
[1777236265008,46.77,78320.45,0.0,-0.89553,0.00014,5.0886]
[1777236266692,46.77,78320.61,0.0,-0.89552,0.00014,5.08925]
[1777236266776,46.77,78320.61,0.0,-0.89552,0.00014,5.08925]
[1777236270043,46.77,78322.63,0.0,-0.89525,0.00014,5.09862]
[1777236271051,46.77,78331.76,0.0,-0.89416,0.00014,5.13378]
[1777236271576,46.77,78331.76,0.0,-0.89416,0.00014,5.13378]
[1777236271770,46.77,78331.76,0.0,-0.89416,0.00014,5.13378]
[1777236272306,46.77,78331.76,0.0,-0.89416,0.00014,5.13378]
[1777236272358,46.77,78330.81,0.0,-0.8943,0.00014,5.12887]
[1777236272528,46.77,78330.81,0.0,-0.8943,0.00014,5.12887]
[1777236272880,46.77,78330.81,0.0,-0.8943,0.00014,5.12887]
[1777236273019,46.77,78330.81,0.0,-0.8943,0.00014,5.12887]
[1777236275078,46.76,78328.52,0.0,-0.89464,0.00014,5.11692]
[1777236276069,46.76,78328.52,0.0,-0.89464,0.00014,5.11692]
[1777236276267,46.76,78328.52,0.0,-0.89464,0.00014,5.11692]
[1777236276368,46.76,78324.57,0.0,-0.89519,0.00014,5.09722]
[1777236276577,46.76,78324.57,0.0,-0.89519,0.00014,5.09722]
[1777236276775,46.76,78324.57,0.0,-0.89519,0.00014,5.09722]
[1777236277094,46.76,78322.63,0.0,-0.89546,0.00014,5.08749]
[1777236279107,46.76,78324.46,0.0,-0.89522,0.00014,5.09624]
[1777236279455,46.76,78324.46,0.0,-0.89522,0.00014,5.09624]
[1777236279521,46.76,78324.46,0.0,-0.89522,0.00014,5.09624]
[1777236280114,46.76,78322.65,0.0,-0.89547,0.00014,5.08715]
[1777236280595,46.76,78322.65,0.0,-0.89547,0.00014,5.08715]
[1777236281046,46.76,78322.65,0.0,-0.89547,0.00014,5.08715]
[1777236281275,46.76,78322.65,0.0,-0.89547,0.00014,5.08715]
[1777236282216,46.76,78321.9,0.0,-0.89558,0.00014,5.0833]
[1777236282270,46.76,78321.9,0.0,-0.89558,0.00014,5.0833]
[1777236286156,46.75,78319.2,0.0,-0.89597,0.00014,5.06935]
[1777236286822,46.75,78319.2,0.0,-0.89597,0.00014,5.06935]
[1777236287023,46.75,78319.2,0.0,-0.89597,0.00014,5.06935]
[1777236292197,46.75,78316.85,0.0,-0.89631,0.00014,5.05713]
[1777236297233,46.75,78316.91,0.0,-0.89632,0.00014,5.05692]
[1777236302267,46.75,78316.81,0.0,-0.89635,0.00014,5.0559]
[1777236303265,46.75,78316.81,0.0,-0.89635,0.00014,5.0559]
[1777236303521,46.74,78316.75,0.0,-0.89636,0.00014,5.0555]
[1777236305577,46.74,78315.39,0.0,-0.89655,0.00014,5.04859]
[1777236305769,46.74,78315.39,0.0,-0.89655,0.00014,5.04859]
[1777236307843,46.74,78315.21,0.0,-0.89658,0.00014,5.0475]
[1777236308026,46.74,78315.21,0.0,-0.89658,0.00014,5.0475]
[1777236308309,46.74,78317.35,0.0,-0.89629,0.00014,5.05794]
[1777236313345,46.74,78317.73,0.0,-0.89625,0.00014,5.05927]
[1777236314324,46.74,78317.73,0.0,-0.89625,0.00014,5.05927]
[1777236314351,46.74,78322.54,0.0,-0.89559,0.00014,5.08288]
[1777236314525,46.74,78322.54,0.0,-0.89559,0.00014,5.08288]
[1777236316366,46.74,78324.65,0.0,-0.89531,0.00014,5.093]
[1777236316552,46.74,78324.65,0.0,-0.89531,0.00014,5.093]
[1777236316774,46.74,78324.65,0.0,-0.89531,0.00014,5.093]
[1777236320037,46.73,78324.3,0.0,-0.89537,0.00014,5.09081]
[1777236320277,46.73,78324.3,0.0,-0.89537,0.00014,5.09081]
[1777236322794,46.73,78323.5,0.0,-0.89549,0.00014,5.0864]
[1777236323028,46.73,78323.5,0.0,-0.89549,0.00014,5.0864]
[1777236329457,46.72,78324.39,0.0,-0.8954,0.00014,5.08972]
[1777236334492,46.72,78324.38,0.0,-0.8956,0.00014,5.07914]
[1777236340533,46.72,78324.36,0.0,-0.89562,0.00014,5.07824]
[1777236347715,46.72,78324.36,0.0,-0.89562,0.00014,5.07824]
[1777236353624,46.71,78324.92,0.0,-0.89559,0.00014,5.07938]
[1777236354631,46.71,78327.06,0.0,-0.8953,0.00014,5.08983]
[1777236355572,46.71,78327.06,0.0,-0.8953,0.00014,5.08983]
[1777236355774,46.71,78327.06,0.0,-0.8953,0.00014,5.08983]
[1777236358211,46.7,78327.19,0.0,-0.89529,0.00014,5.09022]
[1777236358268,46.7,78327.19,0.0,-0.89529,0.00014,5.09022]
[1777236367724,46.7,78328.77,0.0,-0.89511,0.00014,5.09646]
[1777236372759,46.69,78328.71,0.0,-0.89514,0.00014,5.09542]
[1777236376788,46.69,78338.91,0.0,-0.89374,0.00014,5.14535]
[1777236378039,46.69,78338.91,0.0,-0.89374,0.00014,5.14535]
[1777236378270,46.69,78338.91,0.0,-0.89374,0.00014,5.14535]
[1777236378371,46.69,78344.83,0.0,-0.8929,0.00014,5.1749]
[1777236378803,46.69,78347.63,0.0,-0.8925,0.00014,5.1891]
[1777236380023,46.69,78347.63,0.0,-0.8925,0.00014,5.1891]
[1777236380270,46.69,78347.63,0.0,-0.8925,0.00014,5.1891]
[1777236380280,46.69,78349.14,0.0,-0.89228,0.00014,5.19686]
[1777236383177,46.69,78349.17,0.0,-0.89226,0.00014,5.19748]
[1777236383272,46.69,78349.17,0.0,-0.89226,0.00014,5.19748]
[1777236388873,46.7,78349.28,0.0,-0.8922,0.00014,5.19971]
[1777236391894,46.71,78349.4,0.0,-0.89233,0.00014,5.19117]
[1777236393636,46.71,78349.8,0.0,-0.89227,0.00014,5.19341]
[1777236393771,46.71,78349.8,0.0,-0.89227,0.00014,5.19341]
[1777236399276,46.72,78349.65,0.0,-0.89226,0.00014,5.19365]
[1777236399371,46.72,78349.63,0.0,-0.89225,0.00014,5.19405]
[1777236401705,46.72,78349.21,0.0,-0.89229,0.00014,5.19246]
[1777236401773,46.72,78349.21,0.0,-0.89229,0.00014,5.19246]
[1777236405147,46.73,78349.1,0.0,-0.89229,0.00014,5.19269]
[1777236405268,46.73,78349.1,0.0,-0.89229,0.00014,5.19269]
[1777236407905,46.73,78349.79,0.0,-0.89217,0.00014,5.19686]
[1777236408021,46.73,78349.79,0.0,-0.89217,0.00014,5.19686]
[1777236408359,46.73,78349.79,0.0,-0.89217,0.00014,5.19686]
[1777236408431,46.73,78349.52,0.0,-0.8922,0.00014,5.19576]
[1777236408523,46.73,78349.52,0.0,-0.8922,0.00014,5.19576]
[1777236412042,46.74,78364.4,0.0,-0.89005,0.00014,5.27097]
[1777236413050,46.74,78369.52,0.0,-0.88931,0.00014,5.29674]
[1777236413756,46.74,78369.52,0.0,-0.88931,0.00014,5.29674]
[1777236413770,46.74,78369.52,0.0,-0.88931,0.00014,5.29674]
[1777236413796,46.74,78369.52,0.0,-0.88931,0.00014,5.29674]
[1777236414771,46.74,78369.8,0.0,-0.88927,0.00014,5.29825]
[1777236415029,46.74,78369.8,0.0,-0.88927,0.00014,5.29825]
[1777236418803,46.74,78369.46,0.0,-0.88931,0.00014,5.29695]
[1777236419017,46.74,78369.46,0.0,-0.88931,0.00014,5.29695]
[1777236419093,46.74,78371.53,0.0,-0.889,0.00014,5.30743]
[1777236420100,46.74,78373.63,0.0,-0.8887,0.00014,5.31804]
[1777236423127,46.74,78373.71,0.0,-0.88868,0.00014,5.31859]
[1777236423268,46.74,78373.71,0.0,-0.88868,0.00014,5.31859]
[1777236423369,46.74,78373.78,0.0,-0.88867,0.00014,5.31901]
[1777236427148,46.74,78370.08,0.0,-0.8892,0.00014,5.30072]
[1777236428156,46.75,78365.93,0.0,-0.88979,0.00014,5.28003]
[1777236428588,46.75,78365.93,0.0,-0.88979,0.00014,5.28003]
[1777236428771,46.75,78365.93,0.0,-0.88979,0.00014,5.28003]
[1777236429163,46.75,78363.4,0.0,-0.89015,0.00014,5.2675]
[1777236430170,46.75,78358.9,0.0,-0.89079,0.00014,5.24515]
[1777236431237,46.75,78358.9,0.0,-0.89079,0.00014,5.24515]
[1777236431272,46.75,78358.9,0.0,-0.89079,0.00014,5.24515]
[1777236433194,46.75,78356.84,0.0,-0.89107,0.00014,5.23521]
[1777236433269,46.75,78356.84,0.0,-0.89107,0.00014,5.23521]
[1777236433326,46.75,78356.71,0.0,-0.89109,0.00014,5.23475]
[1777236436292,46.75,78356.29,0.0,-0.89114,0.00014,5.23301]
[1777236436518,46.75,78356.29,0.0,-0.89114,0.00014,5.23301]
[1777236439234,46.76,78359.36,0.0,-0.89068,0.00014,5.24907]
[1777236439679,46.76,78359.36,0.0,-0.89068,0.00014,5.24907]
[1777236439728,46.76,78359.36,0.0,-0.89068,0.00014,5.24907]
[1777236439771,46.76,78359.36,0.0,-0.89068,0.00014,5.24907]
[1777236441248,46.76,78377.17,0.0,-0.8881,0.00015,5.33856]
[1777236442249,46.76,78377.17,0.0,-0.8881,0.00015,5.33856]
[1777236442270,46.76,78377.17,0.0,-0.8881,0.00015,5.33856]
[1777236442344,46.76,78382.51,0.0,-0.88733,0.00015,5.36543]
[1777236444792,46.76,78382.0,0.0,-0.8874,0.00015,5.36287]
[1777236445019,46.76,78382.0,0.0,-0.8874,0.00015,5.36287]
[1777236445023,46.76,78382.0,0.0,-0.8874,0.00015,5.36287]
[1777236445270,46.76,78382.0,0.0,-0.8874,0.00015,5.36287]
[1777236445276,46.76,78382.33,0.0,-0.88735,0.00015,5.36454]
[1777236449535,46.76,78381.52,0.0,-0.88747,0.00015,5.36047]
[1777236452325,46.76,78380.9,0.0,-0.88773,0.00015,5.34748]
[1777236457360,46.76,78380.54,0.0,-0.88778,0.00015,5.34582]
[1777236459078,46.76,78380.54,0.0,-0.88778,0.00015,5.34582]
[1777236459270,46.76,78380.54,0.0,-0.88778,0.00015,5.34582]
[1777236464408,46.76,78379.97,0.0,-0.88786,0.00015,5.34318]
[1777236466340,46.76,78380.02,0.0,-0.88785,0.00015,5.34347]
[1777236466519,46.76,78380.02,0.0,-0.88785,0.00015,5.34347]
[1777236466442,46.76,78380.02,0.0,-0.88785,0.00015,5.34351]
[1777236467207,46.76,78380.02,0.0,-0.88785,0.00015,5.34351]
[1777236467268,46.76,78380.02,0.0,-0.88785,0.00015,5.34351]
[1777236467430,46.76,78376.37,0.0,-0.88838,0.00014,5.32522]
[1777236470451,46.76,78374.17,0.0,-0.88869,0.00014,5.31441]
[1777236473056,46.76,78373.31,0.0,-0.88881,0.00014,5.31027]
[1777236473267,46.76,78373.31,0.0,-0.88881,0.00014,5.31027]
[1777236474479,46.76,78369.73,0.0,-0.88932,0.00014,5.29252]
[1777236476507,46.77,78369.11,0.0,-0.88941,0.00014,5.28953]
[1777236476548,46.77,78366.85,0.0,-0.88973,0.00014,5.27835]
[1777236477103,46.77,78366.85,0.0,-0.88973,0.00014,5.27835]
[1777236477271,46.77,78366.85,0.0,-0.88973,0.00014,5.27835]
[1777236477500,46.77,78366.42,0.0,-0.88979,0.00014,5.27634]
[1777236482535,46.77,78366.36,0.0,-0.88977,0.00014,5.27674]
[1777236489584,46.78,78365.49,0.0,-0.88987,0.00014,5.27345]
[1777236495625,46.78,78365.56,0.0,-0.88983,0.00014,5.27471]
[1777236500660,46.79,78363.39,0.0,-0.89012,0.00014,5.26463]
[1777236505696,46.79,78361.43,0.0,-0.89038,0.00014,5.2557]
[1777236510732,46.8,78361.14,0.0,-0.89039,0.00014,5.25517]
[1777236511739,46.8,78359.87,0.0,-0.89074,0.00014,5.23912]
[1777236514760,46.8,78357.23,0.0,-0.8911,0.00014,5.22656]
[1777236516773,46.8,78350.3,0.0,-0.89207,0.00014,5.19251]
[1777236520802,46.81,78347.87,0.0,-0.89239,0.00014,5.18147]
[1777236522246,46.81,78347.87,0.0,-0.89239,0.00014,5.18147]
[1777236522269,46.81,78347.87,0.0,-0.89239,0.00014,5.18147]
[1777236522816,46.81,78340.07,0.0,-0.89347,0.00014,5.14332]
[1777236523823,46.82,78337.3,0.0,-0.89385,0.00014,5.12989]
[1777236525836,46.82,78333.24,0.0,-0.8944,0.00014,5.11021]
[1777236526844,46.82,78328.62,0.0,-0.89504,0.00014,5.08775]
[1777236529865,46.83,78326.49,0.0,-0.8953,0.00014,5.07841]
[1777236531272,46.83,78326.49,0.0,-0.8953,0.00014,5.07841]
[1777236531879,46.83,78323.14,0.0,-0.89575,0.00014,5.06243]
[1777236535906,46.83,78320.04,0.0,-0.89616,0.00014,5.0477]
[1777236536913,46.83,78317.41,0.0,-0.89652,0.00014,5.0349]
[1777236537790,46.83,78317.41,0.0,-0.89652,0.00014,5.0349]
[1777236538021,46.83,78317.41,0.0,-0.89652,0.00014,5.0349]
[1777236538082,46.83,78313.88,0.0,-0.89699,0.00014,5.01789]
[1777236541014,46.84,78312.49,0.0,-0.89718,0.00014,5.01126]
[1777236541275,46.84,78312.49,0.0,-0.89718,0.00014,5.01126]
[1777236541345,46.84,78311.23,0.0,-0.89734,0.00014,5.00548]
[1777236542082,46.84,78311.23,0.0,-0.89734,0.00014,5.00548]
[1777236542270,46.84,78311.23,0.0,-0.89734,0.00014,5.00548]
[1777236545634,46.84,78309.1,0.0,-0.89761,0.00014,4.99569]
[1777236545770,46.84,78309.97,0.0,-0.89748,0.00014,5.00018]
[1777236545977,46.84,78313.41,0.0,-0.89701,0.00014,5.01725]
[1777236547582,46.84,78313.41,0.0,-0.89701,0.00014,5.01725]
[1777236547770,46.85,78314.7,0.0,-0.89683,0.00014,5.02377]
[1777236547991,46.85,78314.77,0.0,-0.89681,0.00014,5.0243]
[1777236555962,46.85,78314.27,0.0,-0.89686,0.00014,5.02257]
[1777236556019,46.85,78314.27,0.0,-0.89686,0.00014,5.02257]
[1777236560368,46.86,78310.98,0.0,-0.89727,0.00014,5.00776]
[1777236560517,46.86,78310.98,0.0,-0.89727,0.00014,5.00776]
[1777236560618,46.86,78308.97,0.0,-0.89754,0.00014,4.99812]
[1777236563096,46.86,78314.13,0.0,-0.89682,0.00014,5.02404]
[1777236564103,46.86,78318.09,0.0,-0.89627,0.00014,5.04366]
[1777236565110,46.86,78320.11,0.0,-0.89599,0.00014,5.05373]
[1777236569610,46.87,78317.6,0.0,-0.89632,0.00014,5.04191]
[1777236571281,46.87,78315.89,0.0,-0.89655,0.00014,5.03366]
[1777236573130,46.87,78310.74,0.0,-0.89741,0.00014,4.99924]
[1777236573283,46.87,78310.74,0.0,-0.89741,0.00014,4.99924]
[1777236573362,46.87,78311.3,0.0,-0.89733,0.00014,5.00218]
[1777236575180,46.88,78308.63,0.0,-0.89768,0.00014,4.98952]
[1777236576187,46.88,78306.73,0.0,-0.89793,0.00014,4.98044]
[1777236577650,46.88,78306.73,0.0,-0.89793,0.00014,4.98044]
[1777236577194,46.88,78302.07,0.0,-0.89856,0.00014,4.95791]
[1777236577774,46.88,78302.07,0.0,-0.89856,0.00014,4.95791]
[1777236580215,46.88,78295.16,0.0,-0.89946,0.00013,4.92505]
[1777236581221,46.88,78289.93,0.0,-0.90016,0.00013,4.8998]
[1777236581975,46.88,78289.93,0.0,-0.90016,0.00013,4.8998]
[1777236582023,46.88,78289.93,0.0,-0.90016,0.00013,4.8998]
[1777236583236,46.88,78294.36,0.0,-0.89957,0.00013,4.92126]
[1777236584243,46.88,78299.02,0.0,-0.89894,0.00013,4.94401]
[1777236585374,46.88,78299.02,0.0,-0.89894,0.00013,4.94401]
[1777236585522,46.88,78299.02,0.0,-0.89894,0.00013,4.94401]
[1777236586694,46.88,78300.84,0.0,-0.89869,0.00014,4.95293]
[1777236586768,46.88,78300.84,0.0,-0.89869,0.00014,4.95293]
[1777236587264,46.88,78301.09,0.0,-0.89866,0.00014,4.95416]
[1777236592299,46.88,78301.26,0.0,-0.89863,0.00014,4.95505]
[1777236593346,46.88,78301.26,0.0,-0.89863,0.00014,4.95505]
[1777236593517,46.88,78301.26,0.0,-0.89863,0.00014,4.95505]
[1777236593562,46.88,78308.38,0.0,-0.89767,0.00014,4.98985]
[1777236594313,46.89,78311.21,0.0,-0.89728,0.00014,5.00394]
[1777236596958,46.89,78311.24,0.0,-0.89727,0.00014,5.00426]
[1777236597018,46.89,78311.24,0.0,-0.89727,0.00014,5.00426]
[1777236597334,46.89,78311.29,0.0,-0.89726,0.00014,5.00444]
[1777236600355,46.89,78307.9,0.0,-0.89773,0.00014,4.98766]
[1777236601361,46.89,78305.56,0.0,-0.89805,0.00014,4.97618]
[1777236606398,46.88,78306.03,0.0,-0.89799,0.00014,4.97835]
[1777236607612,46.88,78306.03,0.0,-0.89799,0.00014,4.97835]
[1777236613448,46.88,78304.62,0.0,-0.89818,0.00014,4.97135]
[1777236616471,46.88,78312.38,0.0,-0.89713,0.00014,5.00927]
[1777236619325,46.89,78313.04,0.0,-0.89702,0.00014,5.01292]
[1777236619520,46.89,78313.04,0.0,-0.89702,0.00014,5.01292]
[1777236619622,46.89,78313.11,0.0,-0.89701,0.00014,5.01347]
[1777236623522,46.89,78316.01,0.0,-0.8966,0.00014,5.02822]
[1777236626068,46.89,78316.0,0.0,-0.8966,0.00014,5.02825]
[1777236627273,46.89,78316.55,0.0,-0.89652,0.00014,5.03113]
[1777236631578,46.89,78314.83,0.0,-0.89691,0.00014,5.01322]
[1777236636624,46.9,78314.79,0.0,-0.89691,0.00014,5.01345]
[1777236641659,46.89,78314.99,0.0,-0.89689,0.00014,5.01401]
[1777236642259,46.89,78314.99,0.0,-0.89689,0.00014,5.01401]
[1777236642273,46.89,78314.99,0.0,-0.89689,0.00014,5.01401]
[1777236644602,46.89,78314.99,0.0,-0.89689,0.00014,5.01393]
[1777236644680,46.89,78314.79,0.0,-0.89693,0.00014,5.01278]
[1777236644770,46.89,78314.79,0.0,-0.89693,0.00014,5.01278]
[1777236650722,46.89,78315.02,0.0,-0.89691,0.00014,5.01339]
[1777236653538,46.89,78315.06,0.0,-0.89691,0.00014,5.01341]
[1777236653768,46.89,78315.06,0.0,-0.89691,0.00014,5.01333]
[1777236660792,46.88,78314.89,0.0,-0.89695,0.00014,5.01188]
[1777236665827,46.88,78313.01,0.0,-0.89722,0.00014,5.00226]
[1777236669162,46.88,78313.18,0.0,-0.8972,0.00014,5.00302]
[1777236669269,46.88,78313.18,0.0,-0.8972,0.00014,5.00302]
[1777236670581,46.88,78313.25,0.0,-0.8972,0.00014,5.00313]
[1777236670770,46.88,78313.25,0.0,-0.8972,0.00014,5.00313]
[1777236670616,46.88,78313.06,0.0,-0.89722,0.00014,5.00213]
[1777236678917,46.88,78313.07,0.0,-0.89724,0.00014,5.00157]
[1777236682620,46.88,78313.01,0.0,-0.89725,0.00014,5.00112]
[1777236682770,46.88,78313.01,0.0,-0.89725,0.00014,5.00112]
[1777236689995,46.87,78312.03,0.0,-0.8974,0.00014,4.99567]
[1777236691002,46.87,78311.81,0.0,-0.89761,0.00014,4.98472]
[1777236695281,46.87,78310.9,0.0,-0.89774,0.00014,4.98004]
[1777236696155,46.87,78310.9,0.0,-0.89774,0.00014,4.97999]
[1777236696276,46.87,78310.9,0.0,-0.89774,0.00014,4.97999]
[1777236696377,46.87,78311.06,0.0,-0.89772,0.00014,4.98073]
[1777236702167,46.87,78312.67,0.0,-0.89751,0.00014,4.9884]
[1777236702270,46.87,78312.67,0.0,-0.89751,0.00014,4.9884]
[1777236709129,46.87,78313.93,0.0,-0.89735,0.00014,4.99399]
[1777236713899,46.86,78313.86,0.0,-0.89737,0.00014,4.99337]
[1777236714018,46.86,78313.86,0.0,-0.89737,0.00014,4.99337]
[1777236715944,46.86,78313.88,0.0,-0.89737,0.00014,4.9934]
[1777236716018,46.86,78313.88,0.0,-0.89737,0.00014,4.9934]
[1777236716045,46.86,78313.88,0.0,-0.89737,0.00014,4.99333]
[1777236728262,46.86,78314.23,0.0,-0.89735,0.00014,4.99415]
[1777236728940,46.86,78314.23,0.0,-0.89735,0.00014,4.99415]
[1777236729018,46.86,78314.23,0.0,-0.89735,0.00014,4.99415]
[1777236734304,46.86,78313.48,0.0,-0.89746,0.00014,4.99008]
[1777236739338,46.85,78313.07,0.0,-0.89752,0.00014,4.98776]
[1777236744374,46.85,78313.47,0.0,-0.89748,0.00014,4.98943]
[1777236753656,46.85,78313.47,0.0,-0.89748,0.00014,4.98943]
[1777236753769,46.85,78313.47,0.0,-0.89748,0.00014,4.98943]
[1777236753711,46.85,78313.38,0.0,-0.89768,0.00014,4.97864]
[1777236754444,46.85,78310.59,0.0,-0.89806,0.00014,4.96494]
[1777236756092,46.85,78309.03,0.0,-0.89827,0.00014,4.95729]
[1777236756269,46.85,78309.03,0.0,-0.89827,0.00014,4.95729]
[1777236756457,46.85,78309.59,0.0,-0.8982,0.00014,4.96001]
[1777236761493,46.85,78311.26,0.0,-0.89797,0.00014,4.96805]
[1777236765268,46.85,78309.73,0.0,-0.89818,0.00014,4.96048]
[1777236771563,46.85,78308.52,0.0,-0.89835,0.00014,4.95443]
[1777236771943,46.85,78308.52,0.0,-0.89835,0.00014,4.95443]
[1777236772020,46.85,78308.52,0.0,-0.89835,0.00014,4.95443]
[1777236773439,46.85,78307.2,0.0,-0.89853,0.00014,4.94797]
[1777236773523,46.85,78307.2,0.0,-0.89853,0.00014,4.94797]
[1777236773540,46.85,78307.2,0.0,-0.89853,0.00014,4.94796]
[1777236778611,46.85,78306.72,0.0,-0.8986,0.00014,4.94559]
[1777236783647,46.85,78306.94,0.0,-0.89857,0.00014,4.94664]
[1777236786004,46.85,78307.33,0.0,-0.89852,0.00014,4.94854]
[1777236786018,46.85,78307.33,0.0,-0.89852,0.00014,4.94854]
[1777236791705,46.85,78307.72,0.0,-0.89847,0.00014,4.95035]
[1777236796740,46.85,78308.2,0.0,-0.89839,0.00014,4.95318]
[1777236807819,46.85,78308.99,0.0,-0.89828,0.00014,4.95706]
[1777236810396,46.85,78308.85,0.0,-0.8983,0.00014,4.95633]
[1777236810522,46.85,78308.85,0.0,-0.8983,0.00014,4.95633]
[1777236812494,46.85,78308.91,0.0,-0.89829,0.00014,4.9566]
[1777236812519,46.85,78308.91,0.0,-0.89829,0.00014,4.9566]
[1777236812575,46.85,78308.91,0.0,-0.89846,0.00014,4.94674]
[1777236817888,46.85,78308.77,0.0,-0.89849,0.00014,4.94598]
[1777236822924,46.85,78308.46,0.0,-0.89853,0.00014,4.94443]
[1777236828966,46.85,78308.25,0.0,-0.89853,0.00014,4.94453]
[1777236833238,46.86,78307.85,0.0,-0.89856,0.00014,4.94315]
[1777236833272,46.86,78307.85,0.0,-0.89856,0.00014,4.94315]
[1777236839036,46.86,78307.76,0.0,-0.89854,0.00014,4.94395]
[1777236844531,46.87,78307.75,0.0,-0.89853,0.00014,4.94452]
[1777236846448,46.87,78306.41,0.0,-0.8987,0.00014,4.9383]
[1777236846519,46.87,78306.41,0.0,-0.8987,0.00014,4.9383]
[1777236846620,46.87,78306.53,0.0,-0.89866,0.00014,4.9395]
[1777236847268,46.87,78306.53,0.0,-0.89866,0.00014,4.9395]
[1777236854141,46.88,78306.58,0.0,-0.8986,0.00014,4.94187]
[1777236855273,46.88,78306.58,0.0,-0.8986,0.00014,4.94187]
[1777236857777,46.89,78304.92,0.0,-0.89881,0.00014,4.93438]
[1777236857870,46.89,78305.43,0.0,-0.89872,0.00014,4.93749]
[1777236858023,46.89,78305.43,0.0,-0.89872,0.00014,4.93749]
[1777236861902,46.89,78305.18,0.0,-0.89874,0.00014,4.93666]
[1777236862027,46.89,78304.17,0.0,-0.89888,0.00014,4.93173]
[1777236862197,46.89,78298.73,0.0,-0.89961,0.00013,4.90528]
[1777236863942,46.89,78298.73,0.0,-0.89961,0.00013,4.90528]
[1777236863204,46.89,78292.68,0.0,-0.90042,0.00013,4.87594]
[1777236864020,46.89,78292.68,0.0,-0.90042,0.00013,4.87594]
[1777236864211,46.9,78291.75,0.0,-0.90055,0.00013,4.87151]
[1777236870253,46.9,78290.73,0.0,-0.90066,0.00013,4.86741]
[1777236871260,46.9,78290.41,0.0,-0.90087,0.00013,4.85623]
[1777236875463,46.9,78290.49,0.0,-0.90084,0.00013,4.85726]
[1777236875517,46.9,78290.49,0.0,-0.90084,0.00013,4.85726]
[1777236880904,46.91,78290.82,0.0,-0.90077,0.00013,4.85967]
[1777236881022,46.91,78290.54,0.0,-0.90081,0.00013,4.85848]
[1777236881330,46.91,78287.83,0.0,-0.90116,0.00013,4.84551]
[1777236883571,46.91,78287.21,0.0,-0.90124,0.00013,4.8427]
[1777236883769,46.91,78287.21,0.0,-0.90124,0.00013,4.8427]
[1777236883853,46.91,78287.21,0.0,-0.90123,0.00013,4.84288]
[1777236885425,46.91,78286.82,0.0,-0.90128,0.00013,4.84118]
[1777236885519,46.91,78286.82,0.0,-0.90128,0.00013,4.84118]
[1777236886365,46.92,78284.63,0.0,-0.90156,0.00013,4.83097]
[1777236891400,46.92,78283.25,0.0,-0.90172,0.00013,4.82534]
[1777236895367,46.93,78283.3,0.0,-0.90169,0.00013,4.8262]
[1777236897506,46.93,78283.05,0.0,-0.90171,0.00013,4.82541]
[1777236897521,46.93,78283.05,0.0,-0.90171,0.00013,4.82541]
[1777236897608,46.93,78283.14,0.0,-0.9017,0.00013,4.82604]
[1777236899455,46.93,78280.96,0.0,-0.90197,0.00013,4.81592]
[1777236904491,46.94,78277.62,0.0,-0.90238,0.00013,4.8009]
[1777236917582,46.96,78276.07,0.0,-0.9025,0.00013,4.79655]
[1777236919596,46.96,78267.49,0.0,-0.90362,0.00013,4.75578]
[1777236920604,46.96,78265.6,0.0,-0.90385,0.00013,4.74701]
[1777236923625,46.97,78263.75,0.0,-0.90407,0.00013,4.73909]
[1777236926493,46.97,78262.65,0.0,-0.90419,0.00013,4.73446]
[1777236926520,46.97,78262.65,0.0,-0.90419,0.00013,4.73446]
[1777236931681,46.98,78261.56,0.0,-0.90445,0.00013,4.72154]
[1777236936716,46.99,78261.55,0.0,-0.90442,0.00013,4.72262]
[1777236941752,46.99,78259.68,0.0,-0.90466,0.00013,4.71395]
[1777236944773,46.99,78257.58,0.0,-0.90492,0.00013,4.7041]
[1777236945622,46.99,78257.58,0.0,-0.90492,0.00013,4.7041]
[1777236945772,46.99,78257.58,0.0,-0.90492,0.00013,4.7041]
[1777236945779,46.99,78257.9,0.0,-0.90488,0.00013,4.7057]
[1777236947794,46.99,78254.96,0.0,-0.90526,0.00013,4.69181]
[1777236954185,46.99,78254.83,0.0,-0.90526,0.00013,4.69154]
[1777236954271,46.99,78254.83,0.0,-0.90526,0.00013,4.69154]
[1777236954844,46.99,78252.32,0.0,-0.90558,0.00013,4.67982]
[1777236959276,47.0,78252.17,0.0,-0.9056,0.00013,4.6792]
[1777236959519,47.0,78252.17,0.0,-0.9056,0.00013,4.6792]
[1777236959879,47.0,78251.65,0.0,-0.90565,0.00013,4.6771]
[1777236964913,47.0,78251.84,0.0,-0.90562,0.00013,4.67848]
[1777236971963,47.0,78251.56,0.0,-0.90563,0.00013,4.67782]
[1777236976998,47.01,78250.6,0.0,-0.90574,0.00013,4.67375]
[1777236979712,47.01,78250.49,0.0,-0.90575,0.00013,4.67343]
[1777236979772,47.01,78250.49,0.0,-0.90575,0.00013,4.67343]
[1777236980019,47.01,78250.53,0.0,-0.90574,0.00013,4.67372]
[1777236985054,47.01,78253.75,0.0,-0.90531,0.00013,4.68958]
[1777236987068,47.01,78255.9,0.0,-0.90503,0.00013,4.69998]
[1777236991096,47.01,78256.96,0.0,-0.90506,0.00013,4.69557]
[1777236996131,47.02,78257.4,0.0,-0.90499,0.00013,4.69801]
[1777237001166,47.02,78259.53,0.0,-0.90471,0.00013,4.70851]
[1777237007208,47.02,78262.63,0.0,-0.9043,0.00013,4.72362]
[1777237010229,47.03,78266.03,0.0,-0.90383,0.00013,4.74087]
[1777237017278,47.03,78263.49,0.0,-0.90413,0.00013,4.7299]
[1777237022313,47.04,78262.72,0.0,-0.90418,0.00013,4.72778]
[1777237026341,47.05,78260.86,0.0,-0.90439,0.00013,4.72016]
[1777237031376,47.05,78261.72,0.0,-0.90426,0.00013,4.72496]
[1777237036411,47.06,78260.54,0.0,-0.90437,0.00013,4.72092]
[1777237042453,47.07,78260.22,0.0,-0.90436,0.00013,4.72106]
[1777237051517,47.09,78260.29,0.0,-0.90445,0.00013,4.71436]
[1777237055545,47.09,78257.08,0.0,-0.90486,0.00013,4.6992]
[1777237061587,47.09,78255.49,0.0,-0.90506,0.00013,4.69203]
[1777237066625,47.09,78255.2,0.0,-0.90508,0.00013,4.69101]
[1777237067632,47.09,78253.25,0.0,-0.90533,0.00013,4.6818]
[1777237072667,47.09,78253.63,0.0,-0.90527,0.00013,4.68402]
[1777237077703,47.1,78251.76,0.0,-0.9055,0.00013,4.67555]
[1777237082738,47.1,78250.18,0.0,-0.90569,0.00013,4.66852]
[1777237087772,47.1,78250.34,0.0,-0.90566,0.00013,4.66977]
[1777237092087,47.1,78250.51,0.0,-0.90563,0.00013,4.67086]
[1777237092274,47.11,78250.98,0.0,-0.90557,0.00013,4.67319]
[1777237097843,47.11,78251.08,0.0,-0.90554,0.00013,4.67421]
[1777237102878,47.11,78250.95,0.0,-0.90554,0.00013,4.67404]
[1777237103712,47.11,78250.95,0.0,-0.90554,0.00013,4.67404]
[1777237103885,47.11,78224.92,0.0,-0.90885,0.00013,4.5511]
[1777237104892,47.11,78222.07,0.0,-0.9092,0.00012,4.53798]
[1777237105899,47.11,78229.69,0.0,-0.90823,0.00013,4.5741]
[1777237107144,47.11,78229.69,0.0,-0.90823,0.00013,4.5741]
[1777237111942,47.12,78230.19,0.0,-0.9083,0.00013,4.56821]
[1777237116991,47.13,78229.23,0.0,-0.90838,0.00013,4.56494]
[1777237122012,47.14,78227.64,0.0,-0.90856,0.00013,4.55844]
[1777237127048,47.14,78227.45,0.0,-0.90858,0.00013,4.5575]
[1777237131273,47.13,78227.19,0.0,-0.90862,0.00013,4.55625]
[1777237131528,47.13,78227.19,0.0,-0.90862,0.00013,4.55625]
[1777237132083,47.13,78227.44,0.0,-0.90859,0.00013,4.55742]
[1777237141154,47.13,78228.08,0.0,-0.90851,0.00013,4.56042]
[1777237147189,47.13,78228.27,0.0,-0.90848,0.00013,4.56121]
[1777237152224,47.13,78228.09,0.0,-0.90851,0.00013,4.56032]
[1777237164308,47.13,78228.01,0.0,-0.90852,0.00013,4.55983]
[1777237169344,47.13,78227.55,0.0,-0.90858,0.00013,4.55765]
[1777237171358,47.13,78227.25,0.0,-0.90879,0.00013,4.54659]
[1777237176393,47.13,78227.86,0.0,-0.90871,0.00013,4.54948]
[1777237184449,47.13,78227.5,0.0,-0.90875,0.00013,4.54784]
[1777237190520,47.13,78227.48,0.0,-0.90875,0.00013,4.54781]
[1777237195556,47.13,78227.86,0.0,-0.9087,0.00013,4.54964]
[1777237200069,47.13,78227.78,0.0,-0.90871,0.00013,4.54927]
[1777237200125,47.13,78227.78,0.0,-0.90871,0.00013,4.54929]
[1777237202604,47.13,78219.1,0.0,-0.9098,0.00012,4.50864]
[1777237203782,47.13,78219.1,0.0,-0.9098,0.00012,4.50864]
[1777237204270,47.13,78219.1,0.0,-0.9098,0.00012,4.50864]
[1777237203865,47.14,78216.23,0.0,-0.91015,0.00012,4.49534]
[1777237206633,47.14,78219.13,0.0,-0.90979,0.00012,4.50907]
[1777237208647,47.14,78223.6,0.0,-0.90922,0.00013,4.53022]
[1777237209995,47.14,78223.6,0.0,-0.90922,0.00013,4.53022]
[1777237210062,47.14,78224.38,0.0,-0.90912,0.00013,4.53391]
[1777237210911,47.14,78224.38,0.0,-0.90912,0.00013,4.53391]
[1777237210926,47.14,78225.71,0.0,-0.90896,0.00013,4.54019]
[1777237211668,47.14,78227.27,0.0,-0.90876,0.00013,4.54753]
[1777237217327,47.14,78227.41,0.0,-0.90874,0.00013,4.54822]
[1777237217516,47.14,78227.41,0.0,-0.90874,0.00013,4.54822]
[1777237222745,47.14,78227.45,0.0,-0.90873,0.00013,4.54848]
[1777237223565,47.14,78227.45,0.0,-0.90873,0.00013,4.54848]
[1777237226773,47.14,78233.2,0.0,-0.90801,0.00013,4.57558]
[1777237227780,47.14,78235.0,0.0,-0.90778,0.00013,4.58404]
[1777237229995,47.14,78235.2,0.0,-0.90776,0.00013,4.58494]
[1777237230031,47.14,78235.2,0.0,-0.90776,0.00013,4.58494]
[1777237236223,47.14,78234.67,0.0,-0.908,0.00013,4.5726]
[1777237241882,47.14,78235.48,0.0,-0.9079,0.00013,4.57626]
[1777237242494,47.14,78235.48,0.0,-0.9079,0.00013,4.57626]
[1777237242518,47.14,78235.48,0.0,-0.9079,0.00013,4.57626]
[1777237248737,47.14,78235.76,0.0,-0.90787,0.00013,4.5775]
[1777237252020,47.14,78235.76,0.0,-0.90787,0.00013,4.57738]
[1777237252122,47.14,78235.76,0.0,-0.90787,0.00013,4.57733]
[1777237254998,47.14,78235.76,0.0,-0.90787,0.00013,4.57733]
[1777237255982,47.13,78245.8,0.0,-0.9066,0.00013,4.62465]
[1777237256988,47.13,78246.49,0.0,-0.90651,0.00013,4.62782]
[1777237259011,47.13,78246.53,0.0,-0.90651,0.00013,4.62791]
[1777237260866,47.13,78248.55,0.0,-0.90626,0.00013,4.63727]
[1777237261026,47.13,78248.55,0.0,-0.90626,0.00013,4.63727]
[1777237262395,47.13,78248.97,0.0,-0.90621,0.00013,4.63901]
[1777237262518,47.13,78248.97,0.0,-0.90621,0.00013,4.63901]
[1777237263779,47.13,78248.97,0.0,-0.90621,0.00013,4.63901]
[1777237264019,47.13,78248.97,0.0,-0.90621,0.00013,4.63901]
[1777237264121,47.13,78248.97,0.0,-0.90622,0.00013,4.63876]
[1777237266053,47.13,78251.59,0.0,-0.90589,0.00013,4.65093]
[1777237267061,47.13,78253.6,0.0,-0.90563,0.00013,4.66032]
[1777237268068,47.13,78257.37,0.0,-0.90515,0.00013,4.67808]
[1777237270986,47.12,78258.82,0.0,-0.90497,0.00013,4.6846]
[1777237271031,47.12,78258.82,0.0,-0.90497,0.00013,4.6846]
[1777237273172,47.12,78258.82,0.0,-0.90498,0.00013,4.6844]
[1777237273269,47.12,78258.82,0.0,-0.90498,0.00013,4.6844]
[1777237274767,47.12,78257.52,0.0,-0.90516,0.00013,4.67762]
[1777237275020,47.12,78257.52,0.0,-0.90516,0.00013,4.67762]
[1777237275082,47.12,78257.52,0.0,-0.90517,0.00013,4.67743]
[1777237277634,47.12,78256.56,0.0,-0.9053,0.00013,4.67268]
[1777237277773,47.12,78256.56,0.0,-0.9053,0.00013,4.67268]
[1777237287201,47.11,78249.95,0.0,-0.9062,0.00013,4.63935]
[1777237289215,47.1,78247.79,0.0,-0.90649,0.00013,4.62886]
[1777237290528,47.1,78247.04,0.0,-0.90658,0.00013,4.62519]
[1777237290771,47.1,78247.04,0.0,-0.90658,0.00013,4.62519]
[1777237291229,47.1,78246.8,0.0,-0.90679,0.00013,4.61424]
[1777237292018,47.1,78246.8,0.0,-0.90679,0.00013,4.61424]
[1777237292274,47.1,78246.8,0.0,-0.90679,0.00013,4.61424]
[1777237292375,47.1,78246.76,0.0,-0.90679,0.00013,4.61396]
[1777237295850,47.1,78247.21,0.0,-0.90674,0.00013,4.61589]
[1777237296017,47.1,78247.21,0.0,-0.90674,0.00013,4.61589]
[1777237302274,47.1,78247.21,0.0,-0.90675,0.00013,4.61569]
[1777237302520,47.1,78247.21,0.0,-0.90676,0.00013,4.6151]
[1777237310214,47.1,78247.38,0.0,-0.90675,0.00013,4.6156]
[1777237310271,47.1,78247.38,0.0,-0.90675,0.00013,4.6156]
[1777237311272,47.09,78247.38,0.0,-0.90677,0.00013,4.61504]
[1777237311369,47.09,78246.66,0.0,-0.90686,0.00013,4.61152]
[1777237311520,47.09,78246.66,0.0,-0.90686,0.00013,4.61152]
[1777237312426,47.09,78246.66,0.0,-0.90686,0.00013,4.61152]
[1777237312519,47.09,78245.08,0.0,-0.90707,0.00013,4.60393]
[1777237314390,47.09,78237.37,0.0,-0.90805,0.00013,4.56733]
[1777237315071,47.09,78237.37,0.0,-0.90805,0.00013,4.56733]
[1777237315081,47.09,78237.37,0.0,-0.90805,0.00013,4.56733]
[1777237315272,47.09,78237.37,0.0,-0.90805,0.00013,4.56733]
[1777237315397,47.09,78235.28,0.0,-0.90832,0.00013,4.55744]
[1777237316107,47.09,78235.28,0.0,-0.90832,0.00013,4.55744]
[1777237316269,47.09,78235.28,0.0,-0.90832,0.00013,4.55744]
[1777237316404,47.09,78235.2,0.0,-0.90833,0.00013,4.55703]
[1777237318418,47.09,78231.74,0.0,-0.90877,0.00013,4.54069]
[1777237319162,47.09,78231.74,0.0,-0.90877,0.00013,4.54069]
[1777237319277,47.09,78231.74,0.0,-0.90877,0.00013,4.54069]
[1777237321439,47.09,78236.11,0.0,-0.90821,0.00013,4.56127]
[1777237322994,47.09,78236.11,0.0,-0.90821,0.00013,4.56127]
[1777237323024,47.09,78236.11,0.0,-0.90821,0.00013,4.56127]
[1777237323031,47.09,78233.93,0.0,-0.90849,0.00013,4.55096]
[1777237325466,47.09,78238.84,0.0,-0.90787,0.00013,4.57407]
[1777237326824,47.09,78238.84,0.0,-0.90787,0.00013,4.57407]
[1777237327027,47.09,78238.84,0.0,-0.90787,0.00013,4.57407]
[1777237329363,47.09,78240.26,0.0,-0.90769,0.00013,4.58069]
[1777237329372,47.09,78240.3,0.0,-0.90769,0.00013,4.58078]
[1777237329520,47.09,78240.3,0.0,-0.90769,0.00013,4.58078]
[1777237330436,47.09,78240.3,0.0,-0.90769,0.00013,4.58078]
[1777237330517,47.09,78240.3,0.0,-0.90769,0.00013,4.58078]
[1777237336827,47.09,78240.91,0.0,-0.90762,0.00013,4.58355]
[1777237337952,47.08,78242.38,0.0,-0.90744,0.00013,4.59013]
[1777237338017,47.08,78242.38,0.0,-0.90744,0.00013,4.59013]
[1777237339564,47.08,78247.63,0.0,-0.90677,0.00013,4.61482]
[1777237341932,47.08,78247.8,0.0,-0.90675,0.00013,4.61552]
[1777237342018,47.08,78247.8,0.0,-0.90675,0.00013,4.61552]
[1777237342870,47.08,78247.67,0.0,-0.90678,0.00013,4.61468]
[1777237343023,47.08,78247.67,0.0,-0.90678,0.00013,4.61468]
[1777237343123,47.08,78247.67,0.0,-0.90678,0.00013,4.61457]
[1777237345971,47.08,78247.67,0.0,-0.90678,0.00013,4.61457]
[1777237346019,47.08,78247.67,0.0,-0.90678,0.00013,4.61457]
[1777237349694,47.08,78247.78,0.0,-0.90677,0.00013,4.61477]
[1777237349772,47.08,78247.78,0.0,-0.90677,0.00013,4.61477]
[1777237356097,47.08,78247.98,0.0,-0.90676,0.00013,4.61529]
[1777237356141,47.07,78247.98,0.0,-0.90695,0.00013,4.60493]
[1777237359598,47.07,78248.02,0.0,-0.90695,0.00013,4.6049]
[1777237359768,47.07,78248.02,0.0,-0.90695,0.00013,4.6049]
[1777237361312,47.07,78248.02,0.0,-0.90695,0.00013,4.6047]
[1777237361519,47.07,78248.06,0.0,-0.90695,0.00013,4.60479]
[1777237361718,47.07,78252.33,0.0,-0.9064,0.00013,4.62503]
[1777237362744,47.07,78252.33,0.0,-0.9064,0.00013,4.62503]
[1777237362770,47.07,78252.33,0.0,-0.9064,0.00013,4.62503]
[1777237362826,47.07,78252.92,0.0,-0.90634,0.00013,4.62761]
[1777237364667,47.07,78252.98,0.0,-0.90633,0.00013,4.62789]
[1777237364767,47.07,78252.98,0.0,-0.90633,0.00013,4.62789]
[1777237364842,47.07,78256.88,0.0,-0.90583,0.00013,4.64616]
[1777237366754,47.07,78255.02,0.0,-0.90608,0.00013,4.63717]
[1777237370464,47.06,78256.72,0.0,-0.90587,0.00013,4.64495]
[1777237370479,47.06,78258.75,0.0,-0.90561,0.00013,4.65431]
[1777237370521,47.06,78258.75,0.0,-0.90561,0.00013,4.65431]
[1777237374140,47.06,78258.8,0.0,-0.90562,0.00013,4.65406]
[1777237374269,47.06,78258.8,0.0,-0.90562,0.00013,4.65406]
[1777237383977,47.06,78257.72,0.0,-0.90577,0.00013,4.64831]
[1777237384019,47.06,78257.72,0.0,-0.90577,0.00013,4.64831]
[1777237384120,47.05,78248.45,0.0,-0.90699,0.00013,4.60328]
[1777237384884,47.05,78247.98,0.0,-0.90706,0.00013,4.60097]
[1777237386196,47.05,78247.98,0.0,-0.90706,0.00013,4.60097]
[1777237386277,47.05,78247.98,0.0,-0.90706,0.00013,4.60097]
[1777237386298,47.05,78248.16,0.0,-0.90704,0.00013,4.60174]
[1777237391932,47.05,78248.17,0.0,-0.90705,0.00013,4.60132]
[1777237392610,47.05,78248.17,0.0,-0.90705,0.00013,4.60132]
[1777237392772,47.05,78248.17,0.0,-0.90705,0.00013,4.60132]
[1777237394953,47.05,78254.07,0.0,-0.9063,0.00013,4.62905]
[1777237395960,47.05,78251.8,0.0,-0.90659,0.00013,4.61816]
[1777237397054,47.05,78251.8,0.0,-0.90659,0.00013,4.61816]
[1777237397270,47.05,78251.8,0.0,-0.90659,0.00013,4.61816]
[1777237397550,47.04,78251.71,0.0,-0.90661,0.00013,4.61762]
[1777237397769,47.04,78251.71,0.0,-0.90661,0.00013,4.61762]
[1777237397975,47.04,78251.86,0.0,-0.90659,0.00013,4.61823]
[1777237404022,47.04,78250.56,0.0,-0.90677,0.00013,4.61143]
[1777237406036,47.04,78247.97,0.0,-0.90711,0.00013,4.59897]
[1777237406833,47.04,78247.97,0.0,-0.90711,0.00013,4.59897]
[1777237407024,47.04,78247.97,0.0,-0.90711,0.00013,4.59897]
[1777237411071,47.04,78248.11,0.0,-0.90727,0.00013,4.58955]
[1777237420133,47.03,78248.26,0.0,-0.90727,0.00013,4.58966]
[1777237426015,47.03,78248.11,0.0,-0.9073,0.00013,4.58868]
[1777237426269,47.03,78248.11,0.0,-0.9073,0.00013,4.58868]
[1777237426320,47.03,78251.42,0.0,-0.90688,0.00013,4.60423]
[1777237427587,47.03,78251.46,0.0,-0.90687,0.00013,4.60433]
[1777237427773,47.03,78251.46,0.0,-0.90687,0.00013,4.60433]
[1777237428193,47.03,78249.73,0.0,-0.9071,0.00013,4.59604]
[1777237434235,47.03,78249.97,0.0,-0.90708,0.00013,4.59672]
[1777237440277,47.02,78250.01,0.0,-0.90709,0.00013,4.59645]
[1777237441284,47.02,78263.72,0.0,-0.90532,0.00013,4.6615]
[1777237441960,47.02,78263.72,0.0,-0.90532,0.00013,4.6615]
[1777237442021,47.02,78263.72,0.0,-0.90532,0.00013,4.6615]
[1777237442290,47.02,78267.43,0.0,-0.90485,0.00013,4.67903]
[1777237447326,47.02,78268.83,0.0,-0.90467,0.00013,4.68551]
[1777237452361,47.02,78269.05,0.0,-0.90464,0.00013,4.68661]
[1777237456333,47.02,78269.35,0.0,-0.90461,0.00013,4.68781]
[1777237456530,47.02,78269.35,0.0,-0.90461,0.00013,4.68781]
[1777237457178,47.02,78269.35,0.0,-0.90461,0.00013,4.68774]
[1777237457280,47.02,78269.35,0.0,-0.90461,0.00013,4.68774]
[1777237457381,47.02,78269.35,0.0,-0.90461,0.00013,4.68766]
[1777237463438,47.02,78269.4,0.0,-0.90462,0.00013,4.68746]
[1777237467106,47.02,78269.44,0.0,-0.90462,0.00013,4.68747]
[1777237467267,47.02,78269.44,0.0,-0.90462,0.00013,4.68747]
[1777237467465,47.02,78271.72,0.0,-0.90432,0.00013,4.6983]
[1777237468473,47.02,78273.8,0.0,-0.90405,0.00013,4.70818]
[1777237471495,47.02,78275.39,0.0,-0.90401,0.00013,4.70604]
[1777237472501,47.02,78279.88,0.0,-0.90343,0.00013,4.72746]
[1777237472863,47.02,78279.88,0.0,-0.90343,0.00013,4.72746]
[1777237474516,47.02,78284.35,0.0,-0.90283,0.00013,4.74925]
[1777237478697,47.02,78285.07,0.0,-0.90272,0.00013,4.75329]
[1777237478774,47.02,78285.07,0.0,-0.90272,0.00013,4.75329]
[1777237478783,47.02,78285.07,0.0,-0.9027,0.00013,4.75385]
[1777237482572,47.03,78289.82,0.0,-0.90204,0.00013,4.77782]
[1777237483579,47.03,78294.85,0.0,-0.90136,0.00013,4.80231]
[1777237485592,47.03,78297.09,0.0,-0.90105,0.00013,4.81353]
[1777237489621,47.04,78299.27,0.0,-0.90074,0.00013,4.82479]
[1777237497677,47.05,78298.53,0.0,-0.9008,0.00013,4.82259]
[1777237502711,47.05,78354.28,0.0,-0.89309,0.00014,5.09564]
[1777237504726,47.03,78332.51,0.0,-0.89626,0.00014,4.98425]
[1777237505732,47.02,78298.5,0.0,-0.90091,0.00013,4.81847]
[1777237508173,47.02,78298.5,0.0,-0.90091,0.00013,4.81847]
[1777237508380,47.02,78298.57,0.0,-0.90091,0.00013,4.81846]
[1777237509022,47.02,78298.57,0.0,-0.90091,0.00013,4.81846]
[1777237514687,47.02,78298.57,0.0,-0.90092,0.00013,4.81834]
[1777237514768,47.02,78298.57,0.0,-0.90092,0.00013,4.81834]
[1777237514796,47.02,78290.68,0.0,-0.90195,0.00013,4.7809]
[1777237517817,47.03,78293.3,0.0,-0.90159,0.00013,4.79419]
[1777237519589,47.03,78293.3,0.0,-0.90159,0.00013,4.79419]
[1777237519646,47.03,78293.3,0.0,-0.90157,0.00013,4.79463]
[1777237519768,47.03,78293.3,0.0,-0.90157,0.00013,4.79463]
[1777237520395,47.03,78293.3,0.0,-0.90157,0.00013,4.79463]
[1777237520524,47.03,78293.3,0.0,-0.90157,0.00013,4.79463]
[1777237525873,47.04,78293.66,0.0,-0.90149,0.00013,4.79767]
[1777237530724,47.04,78293.13,0.0,-0.90157,0.00013,4.79476]
[1777237530769,47.04,78293.13,0.0,-0.90157,0.00013,4.79476]
[1777237533000,47.04,78293.13,0.0,-0.90157,0.00013,4.79467]
[1777237533023,47.04,78293.13,0.0,-0.90157,0.00013,4.79467]
[1777237533100,47.03,78293.13,0.0,-0.90175,0.00013,4.78459]
[1777237544445,47.03,78293.08,0.0,-0.90176,0.00013,4.78427]
[1777237544517,47.03,78293.08,0.0,-0.90176,0.00013,4.78427]
[1777237544546,47.03,78286.95,0.0,-0.9026,0.00013,4.75406]
[1777237545007,47.03,78291.96,0.0,-0.90193,0.00013,4.77814]
[1777237548219,47.03,78291.93,0.0,-0.90194,0.00013,4.77793]
[1777237548291,47.03,78291.93,0.0,-0.90194,0.00013,4.77793]
[1777237548518,47.03,78291.93,0.0,-0.90194,0.00013,4.77793]
[1777237548620,47.03,78292.81,0.0,-0.90181,0.00013,4.78265]
[1777237554068,47.04,78292.86,0.0,-0.90176,0.00013,4.78429]
[1777237559104,47.05,78294.32,0.0,-0.90153,0.00013,4.79245]
[1777237562125,47.05,78297.1,0.0,-0.90114,0.00013,4.80651]
[1777237565146,47.05,78299.66,0.0,-0.90078,0.00013,4.81946]
[1777237572196,47.06,78300.78,0.0,-0.9006,0.00013,4.8261]
[1777237574210,47.06,78302.99,0.0,-0.90029,0.00013,4.83713]
[1777237579244,47.07,78303.86,0.0,-0.90015,0.00013,4.84211]
[1777237584279,47.07,78304.32,0.0,-0.90007,0.00013,4.84509]
[1777237585848,47.07,78304.52,0.0,-0.90004,0.00013,4.8462]
[1777237587020,47.07,78304.52,0.0,-0.90004,0.00013,4.8462]
[1777237595362,47.08,78305.96,0.0,-0.89998,0.00014,4.84468]
[1777237598841,47.08,78305.96,0.0,-0.89998,0.00014,4.84468]
[1777237599018,47.08,78305.96,0.0,-0.89998,0.00014,4.84468]
[1777237599389,47.08,78309.16,0.0,-0.89953,0.00014,4.86072]
[1777237600397,47.08,78311.66,0.0,-0.89919,0.00014,4.87295]
[1777237601609,47.08,78311.66,0.0,-0.89919,0.00014,4.87295]
[1777237601710,47.09,78313.35,0.0,-0.89896,0.00014,4.88124]
[1777237601778,47.09,78313.35,0.0,-0.89896,0.00014,4.88124]
[1777237607445,47.09,78312.38,0.0,-0.89907,0.00014,4.87705]
[1777237612480,47.09,78311.96,0.0,-0.89912,0.00014,4.87547]
[1777237613336,47.09,78311.96,0.0,-0.89912,0.00014,4.87547]
[1777237613524,47.09,78311.96,0.0,-0.89912,0.00014,4.87547]
[1777237619073,47.09,78312.03,0.0,-0.89909,0.00014,4.87633]
[1777237619270,47.09,78312.03,0.0,-0.89909,0.00014,4.87633]
[1777237619530,47.09,78304.41,0.0,-0.90012,0.00013,4.83951]
[1777237620537,47.1,78301.1,0.0,-0.90056,0.00013,4.82365]
[1777237621183,47.1,78301.1,0.0,-0.90056,0.00013,4.82365]
[1777237621271,47.1,78301.1,0.0,-0.90056,0.00013,4.82365]
[1777237621544,47.1,78300.73,0.0,-0.90061,0.00013,4.82202]
[1777237624745,47.1,78301.34,0.0,-0.90052,0.00013,4.8253]
[1777237624768,47.1,78301.27,0.0,-0.90052,0.00013,4.82511]
[1777237630606,47.1,78300.12,0.0,-0.90065,0.00013,4.82049]
[1777237631680,47.1,78300.12,0.0,-0.90065,0.00013,4.82049]
[1777237631772,47.1,78300.12,0.0,-0.90065,0.00013,4.82049]
[1777237632621,47.11,78300.33,0.0,-0.90061,0.00013,4.82182]
[1777237637656,47.11,78300.71,0.0,-0.90054,0.00013,4.82442]
[1777237643698,47.12,78300.78,0.0,-0.90051,0.00013,4.82566]
[1777237648733,47.12,78300.52,0.0,-0.90052,0.00013,4.82514]
[1777237651718,47.12,78300.7,0.0,-0.90049,0.00013,4.8263]
[1777237651771,47.12,78300.7,0.0,-0.90066,0.00013,4.81657]
[1777237656789,47.13,78299.99,0.0,-0.90073,0.00013,4.81391]
[1777237658356,47.13,78299.68,0.0,-0.90077,0.00013,4.81257]
[1777237658523,47.13,78299.68,0.0,-0.90077,0.00013,4.81257]
[1777237658625,47.13,78299.68,0.0,-0.90077,0.00013,4.81273]
[1777237663838,47.13,78297.85,0.0,-0.90099,0.00013,4.80473]
[1777237668875,47.14,78297.79,0.0,-0.90097,0.00013,4.80527]
[1777237673910,47.14,78298.06,0.0,-0.90091,0.00013,4.80739]
[1777237678945,47.15,78298.06,0.0,-0.90089,0.00013,4.80819]
[1777237684987,47.15,78299.1,0.0,-0.90072,0.00013,4.81412]
[1777237694051,47.16,78300.84,0.0,-0.90046,0.00013,4.8235]
[1777237699087,47.16,78301.9,0.0,-0.9003,0.00013,4.82928]
[1777237704121,47.17,78302.48,0.0,-0.90021,0.00013,4.8327]
[1777237709156,47.17,78302.31,0.0,-0.90021,0.00013,4.8326]
[1777237712178,47.17,78304.87,0.0,-0.90003,0.00013,4.83544]
[1777237717213,47.18,78306.85,0.0,-0.89975,0.00014,4.84553]
[1777237719863,47.18,78306.85,0.0,-0.89975,0.00014,4.84553]
[1777237721020,47.18,78307.42,0.0,-0.89966,0.00014,4.84859]
[1777237726276,47.18,78305.7,0.0,-0.89988,0.00014,4.84085]
[1777237727138,47.18,78305.7,0.0,-0.89988,0.00014,4.84085]
[1777237727273,47.18,78305.7,0.0,-0.89988,0.00014,4.84085]
[1777237727283,47.18,78305.9,0.0,-0.89985,0.00014,4.84193]
[1777237734333,47.19,78306.26,0.0,-0.89978,0.00014,4.84441]
[1777237735293,47.19,78306.26,0.0,-0.89978,0.00014,4.84441]
[1777237735519,47.19,78306.26,0.0,-0.89978,0.00014,4.84441]
[1777237741382,47.19,78305.99,0.0,-0.89979,0.00014,4.84382]
[1777237746450,47.19,78308.65,0.0,-0.89942,0.00014,4.85718]
[1777237747276,47.19,78308.65,0.0,-0.89942,0.00014,4.85718]
[1777237747524,47.19,78308.65,0.0,-0.89942,0.00014,4.85718]
[1777237747625,47.19,78310.59,0.0,-0.89915,0.00014,4.86665]
[1777237749738,47.19,78312.23,0.0,-0.89893,0.00014,4.87466]
[1777237749770,47.19,78312.23,0.0,-0.89893,0.00014,4.87466]
[1777237749839,47.2,78312.3,0.0,-0.89892,0.00014,4.87506]
[1777237757590,47.2,78311.29,0.0,-0.89905,0.00014,4.87047]
[1777237759870,47.2,78311.1,0.0,-0.89906,0.00014,4.86981]
[1777237759541,47.2,78305.55,0.0,-0.89981,0.00014,4.84304]
[1777237760020,47.2,78305.55,0.0,-0.89981,0.00014,4.84304]
[1777237760547,47.2,78303.34,0.0,-0.90011,0.00013,4.83247]
[1777237766591,47.2,78304.87,0.0,-0.89988,0.00014,4.84053]
[1777237770723,47.21,78304.88,0.0,-0.89987,0.00014,4.84089]
[1777237770773,47.21,78304.88,0.0,-0.89987,0.00014,4.84089]
[1777237770874,47.21,78304.13,0.0,-0.89997,0.00013,4.83738]
[1777237771625,47.21,78304.24,0.0,-0.90013,0.00013,4.82812]
[1777237774754,47.21,78304.66,0.0,-0.90007,0.00013,4.83039]
[1777237774771,47.21,78304.66,0.0,-0.90007,0.00013,4.83039]
[1777237774807,47.21,78298.54,0.0,-0.90089,0.00013,4.80102]
[1777237779682,47.21,78296.64,0.0,-0.90112,0.00013,4.79271]
[1777237780018,47.21,78296.64,0.0,-0.90112,0.00013,4.79271]
[1777237780288,47.21,78296.64,0.0,-0.90112,0.00013,4.79271]
[1777237780521,47.21,78296.64,0.0,-0.90112,0.00013,4.79271]
[1777237780690,47.21,78296.63,0.0,-0.90111,0.00013,4.79283]
[1777237782708,47.22,78291.6,0.0,-0.90178,0.00013,4.76901]
[1777237783715,47.22,78289.44,0.0,-0.90206,0.00013,4.75886]
[1777237786736,47.22,78287.61,0.0,-0.90228,0.00013,4.75077]
[1777237791771,47.23,78285.89,0.0,-0.90247,0.00013,4.74376]
[1777237795799,47.23,78283.89,0.0,-0.90271,0.00013,4.73519]
[1777237800834,47.24,78282.59,0.0,-0.90285,0.00013,4.7303]
[1777237805869,47.25,78282.76,0.0,-0.90279,0.00013,4.73245]
[1777237809897,47.26,78280.97,0.0,-0.90299,0.00013,4.72496]
[1777237814932,47.26,78280.99,0.0,-0.90295,0.00013,4.72645]
[1777237823995,47.28,78280.86,0.0,-0.9029,0.00013,4.72833]
[1777237829030,47.29,78281.14,0.0,-0.90282,0.00013,4.73108]
[1777237832051,47.29,78281.19,0.0,-0.90297,0.00013,4.72231]
[1777237838093,47.3,78281.35,0.0,-0.90291,0.00013,4.72418]
[1777237846150,47.31,78285.59,0.0,-0.90231,0.00013,4.74581]
[1777237852192,47.32,78287.2,0.0,-0.90206,0.00013,4.75502]
[1777237857227,47.32,78287.62,0.0,-0.90197,0.00013,4.75821]
[1777237862263,47.33,78287.77,0.0,-0.90192,0.00013,4.76007]
[1777237869312,47.34,78287.66,0.0,-0.90189,0.00013,4.76108]
[1777237874347,47.35,78287.7,0.0,-0.90185,0.00013,4.76258]
[1777237880389,47.35,78287.58,0.0,-0.90183,0.00013,4.76329]
[1777237885819,47.36,78287.35,0.0,-0.90183,0.00013,4.76304]
[1777237895494,47.37,78287.68,0.0,-0.9019,0.00013,4.7571]
[1777237900530,47.38,78287.51,0.0,-0.90189,0.00013,4.7574]
[1777237909595,47.39,78288.06,0.0,-0.90176,0.00013,4.76203]
[1777237914630,47.4,78288.52,0.0,-0.90167,0.00013,4.76535]
[1777237919665,47.4,78287.96,0.0,-0.90171,0.00013,4.76378]
[1777237920672,47.41,78294.25,0.0,-0.90086,0.00013,4.79412]
[1777237924700,47.41,78297.66,0.0,-0.90039,0.00013,4.81116]
[1777237930742,47.41,78298.5,0.0,-0.90025,0.00013,4.81606]
[1777237936784,47.42,78300.15,0.0,-0.90001,0.00013,4.82478]
[1777237941819,47.42,78299.87,0.0,-0.90003,0.00013,4.82406]
[1777237948868,47.43,78299.66,0.0,-0.90003,0.00013,4.82392]
[1777237951888,47.43,78303.18,0.0,-0.89972,0.00013,4.83127]
[1777237956924,47.43,78303.89,0.0,-0.89961,0.00014,4.83519]
[1777237961959,47.44,78304.75,0.0,-0.89948,0.00014,4.8398]
[1777237965662,47.44,78304.73,0.0,-0.89948,0.00014,4.83999]
[1777237967030,47.44,78304.67,0.0,-0.89948,0.00014,4.83979]
[1777237973036,47.44,78304.79,0.0,-0.89945,0.00014,4.84101]
[1777237978071,47.44,78305.07,0.0,-0.8994,0.00014,4.84281]
[1777237980086,47.45,78307.23,0.0,-0.8991,0.00014,4.85338]
[1777237980320,47.45,78307.23,0.0,-0.8991,0.00014,4.85338]
[1777237980519,47.45,78307.23,0.0,-0.8991,0.00014,4.85338]
[1777237982114,47.45,78307.05,0.0,-0.89912,0.00014,4.85258]
[1777237982274,47.45,78306.71,0.0,-0.89916,0.00014,4.85102]
[1777237983107,47.45,78309.63,0.0,-0.89877,0.00014,4.86516]
[1777237988141,47.45,78310.2,0.0,-0.89868,0.00014,4.86816]
[1777237988493,47.45,78310.2,0.0,-0.89868,0.00014,4.86816]
[1777237988519,47.45,78310.2,0.0,-0.89868,0.00014,4.86816]
[1777237990156,47.45,78304.11,0.0,-0.8995,0.00014,4.83895]
[1777237991163,47.45,78301.26,0.0,-0.89989,0.00013,4.82535]
[1777237993444,47.45,78301.2,0.0,-0.89989,0.00013,4.82518]
[1777237993523,47.45,78301.2,0.0,-0.89989,0.00013,4.82518]
[1777237994043,47.45,78301.2,0.0,-0.89989,0.00013,4.82518]
[1777237994121,47.45,78301.2,0.0,-0.89988,0.00013,4.82541]
[1777237994272,47.45,78301.2,0.0,-0.89988,0.00013,4.82541]
[1777238000225,47.46,78302.23,0.0,-0.89973,0.00013,4.83101]
[1777238005261,47.46,78300.07,0.0,-0.9,0.00013,4.8212]
[1777238007148,47.46,78300.07,0.0,-0.9,0.00013,4.8212]
[1777238007268,47.46,78300.06,0.0,-0.9,0.00013,4.82127]
[1777238009289,47.46,78296.15,0.0,-0.90051,0.00013,4.80287]
[1777238011821,47.46,78295.21,0.0,-0.90064,0.00013,4.79849]
[1777238012094,47.46,78295.21,0.0,-0.90064,0.00013,4.79849]
[1777238011827,47.46,78295.21,0.0,-0.9008,0.00013,4.78888]
[1777238012269,47.46,78295.21,0.0,-0.9008,0.00013,4.78888]
[1777238012309,47.46,78292.71,0.0,-0.90114,0.00013,4.77691]
[1777238014089,47.47,78290.67,0.0,-0.9014,0.00013,4.76749]
[1777238018352,47.47,78287.54,0.0,-0.9018,0.00013,4.75332]
[1777238023387,47.48,78287.42,0.0,-0.90178,0.00013,4.7538]
[1777238025401,47.48,78284.06,0.0,-0.90222,0.00013,4.7382]
[1777238026408,47.48,78280.25,0.0,-0.90271,0.00013,4.72026]
[1777238031443,47.48,78281.98,0.0,-0.90248,0.00013,4.72884]
[1777238034464,47.48,78280.2,0.0,-0.90272,0.00013,4.72018]
[1777238036478,47.48,78283.2,0.0,-0.90232,0.00013,4.73437]
[1777238039499,47.48,78281.24,0.0,-0.90259,0.00013,4.72476]
[1777238044534,47.49,78281.34,0.0,-0.90254,0.00013,4.72642]
[1777238049570,47.49,78280.72,0.0,-0.90261,0.00013,4.72403]
[1777238054605,47.5,78280.32,0.0,-0.90264,0.00013,4.72298]
[1777238059640,47.5,78280.44,0.0,-0.90259,0.00013,4.7247]
[1777238064674,47.5,78278.22,0.0,-0.90289,0.00013,4.71376]
[1777238066688,47.5,78275.65,0.0,-0.90323,0.00013,4.70173]
[1777238073738,47.51,78276.11,0.0,-0.90332,0.00013,4.69493]
[1777238078774,47.51,78275.73,0.0,-0.90337,0.00013,4.69296]
[1777238083809,47.5,78275.76,0.0,-0.90337,0.00013,4.69293]
[1777238087837,47.5,78272.83,0.0,-0.90376,0.00013,4.67889]
[1777238090858,47.5,78270.43,0.0,-0.90408,0.00013,4.66746]
[1777238095893,47.5,78268.57,0.0,-0.90432,0.00013,4.65869]
[1777238101935,47.5,78266.71,0.0,-0.90456,0.00013,4.64999]
[1777238106970,47.5,78266.21,0.0,-0.90462,0.00013,4.64778]
[1777238112009,47.51,78265.9,0.0,-0.90465,0.00013,4.64652]
[1777238113013,47.51,78263.87,0.0,-0.90491,0.00013,4.63697]
[1777238116034,47.51,78260.87,0.0,-0.9053,0.00013,4.623]
[1777238119055,47.51,78257.82,0.0,-0.90569,0.00013,4.60889]
[1777238124090,47.51,78258.15,0.0,-0.90563,0.00013,4.61096]
[1777238129125,47.52,78257.43,0.0,-0.90571,0.00013,4.60811]
[1777238131139,47.52,78257.22,0.0,-0.9059,0.00013,4.59752]
[1777238137181,47.52,78257.38,0.0,-0.90586,0.00013,4.59903]
[1777238138188,47.52,78253.29,0.0,-0.90638,0.00013,4.57993]
[1777238143222,47.53,78252.95,0.0,-0.9064,0.00013,4.57912]
[1777238148258,47.56,78251.76,0.0,-0.90638,0.00013,4.57983]
[1777238150273,47.58,78262.6,0.0,-0.9049,0.00013,4.63377]
[1777238151280,47.58,78267.39,0.0,-0.90426,0.00013,4.6571]
[1777238155308,47.59,78271.05,0.0,-0.90378,0.00013,4.67455]
[1777238160343,47.59,78272.35,0.0,-0.90359,0.00013,4.68135]
[1777238161349,47.59,78283.22,0.0,-0.90215,0.00013,4.73324]
[1777238162357,47.59,78284.32,0.0,-0.902,0.00013,4.7387]
[1777238167392,47.6,78283.84,0.0,-0.90203,0.00013,4.73752]
[1777238173434,47.61,78284.47,0.0,-0.90191,0.00013,4.74182]
[1777238178469,47.61,78286.57,0.0,-0.9016,0.00013,4.75282]
[1777238184511,47.62,78290.89,0.0,-0.90099,0.00013,4.77456]
[1777238189546,47.62,78289.1,0.0,-0.90121,0.00013,4.76685]
[1777238191560,47.63,78288.13,0.0,-0.9015,0.00013,4.75264]
[1777238196595,47.63,78288.21,0.0,-0.90147,0.00013,4.75393]
[1777238202637,47.64,78288.62,0.0,-0.90138,0.00013,4.75696]
[1777238207673,47.64,78288.77,0.0,-0.90133,0.00013,4.75872]
[1777238212708,47.65,78287.97,0.0,-0.90141,0.00013,4.75578]
[1777238217743,47.66,78288.04,0.0,-0.90138,0.00013,4.75697]
[1777238222778,47.66,78287.91,0.0,-0.90137,0.00013,4.75719]
[1777238228820,47.66,78287.83,0.0,-0.90137,0.00013,4.75748]
[1777238234862,47.67,78288.27,0.0,-0.90129,0.00013,4.76017]
[1777238239897,47.67,78288.01,0.0,-0.90131,0.00013,4.7594]
[1777238244932,47.67,78287.99,0.0,-0.9013,0.00013,4.75978]
[1777238249967,47.68,78288.13,0.0,-0.90127,0.00013,4.76092]
[1777238255008,47.68,78288.17,0.0,-0.90143,0.00013,4.75166]
[1777238261045,47.68,78288.85,0.0,-0.90132,0.00013,4.75549]
[1777238266079,47.69,78288.71,0.0,-0.90132,0.00013,4.75531]
[1777238270378,47.69,78291.99,0.0,-0.90088,0.00013,4.77131]
[1777238274136,47.69,78293.77,0.0,-0.90063,0.00013,4.78006]
[1777238279171,47.69,78293.69,0.0,-0.90063,0.00013,4.78]
[1777238284206,47.69,78294.32,0.0,-0.90054,0.00013,4.78333]
[1777238286220,47.69,78292.5,0.0,-0.90078,0.00013,4.7748]
[1777238291254,47.7,78291.8,0.0,-0.90086,0.00013,4.77193]
[1777238296290,47.7,78290.22,0.0,-0.90105,0.00013,4.76495]
[1777238302331,47.7,78289.68,0.0,-0.9011,0.00013,4.76312]
[1777238307367,47.71,78289.15,0.0,-0.90116,0.00013,4.76121]
[1777238312402,47.71,78292.47,0.0,-0.90087,0.00013,4.76767]
[1777238314416,47.71,78294.22,0.0,-0.90063,0.00013,4.77621]
[1777238321464,47.72,78293.81,0.0,-0.90067,0.00013,4.7749]
[1777238324486,47.72,78288.58,0.0,-0.90136,0.00013,4.75027]
[1777238325493,47.72,78280.84,0.0,-0.90239,0.00013,4.71364]
[1777238326500,47.72,78278.17,0.0,-0.90273,0.00013,4.70117]
[1777238331535,47.73,78278.42,0.0,-0.90267,0.00013,4.70331]
[1777238338584,47.73,78277.76,0.0,-0.90272,0.00013,4.7015]
[1777238343619,47.74,78277.34,0.0,-0.90275,0.00013,4.70042]
[1777238344625,47.74,78274.18,0.0,-0.90316,0.00013,4.68566]
[1777238345633,47.75,78269.96,0.0,-0.90367,0.00013,4.66754]
[1777238346640,47.76,78264.7,0.0,-0.9043,0.00013,4.64473]
[1777238348654,47.76,78263.75,0.0,-0.90441,0.00013,4.64064]
[1777238357717,47.77,78264.64,0.0,-0.90425,0.00013,4.64636]
[1777238360737,47.78,78266.84,0.0,-0.90395,0.00013,4.65727]
[1777238365772,47.78,78266.72,0.0,-0.90394,0.00013,4.65745]
[1777238372822,47.79,78267.17,0.0,-0.90403,0.00013,4.65079]
[1777238378863,47.79,78266.79,0.0,-0.90406,0.00013,4.64979]
[1777238383899,47.8,78266.4,0.0,-0.90409,0.00013,4.64863]
[1777238388934,47.8,78266.93,0.0,-0.904,0.00013,4.65177]
[1777238393969,47.8,78267.07,0.0,-0.90397,0.00013,4.65305]
[1777238396990,47.81,78270.24,0.0,-0.90354,0.00013,4.66834]
[1777238400012,47.81,78276.11,0.0,-0.90276,0.00013,4.69635]
[1777238405046,47.81,78277.2,0.0,-0.9026,0.00013,4.70222]
[1777238410090,47.82,78277.25,0.0,-0.90257,0.00013,4.70331]
[1777238417140,47.83,78276.76,0.0,-0.9026,0.00013,4.7022]
[1777238423189,47.83,78277.06,0.0,-0.90253,0.00013,4.70469]
[1777238430241,47.84,78277.05,0.0,-0.90249,0.00013,4.70593]
[1777238432255,47.84,78277.01,0.0,-0.90266,0.00013,4.69618]
[1777238437289,47.85,78277.15,0.0,-0.90262,0.00013,4.69774]
[1777238443332,47.85,78277.34,0.0,-0.90256,0.00013,4.69973]
[1777238450382,47.86,78277.38,0.0,-0.90252,0.00013,4.70133]
[1777238458439,47.87,78277.4,0.0,-0.90247,0.00013,4.70304]
[1777238463473,47.88,78277.3,0.0,-0.90246,0.00013,4.70357]
[1777238469516,47.88,78277.37,0.0,-0.90241,0.00013,4.70511]
[1777238474551,47.89,78277.35,0.0,-0.90239,0.00013,4.70601]
[1777238480593,47.9,78277.44,0.0,-0.90234,0.00013,4.70763]
[1777238487642,47.91,78277.15,0.0,-0.90234,0.00013,4.70764]
[1777238491674,47.91,78277.45,0.0,-0.90246,0.00013,4.69986]
[1777238491924,47.91,78277.45,0.0,-0.90246,0.00013,4.69986]
[1777238492018,47.91,78277.45,0.0,-0.90246,0.00013,4.69986]
[1777238496981,47.91,78277.45,0.0,-0.90245,0.00013,4.70006]
[1777238497021,47.91,78277.45,0.0,-0.90245,0.00013,4.70006]
[1777238503758,47.92,78277.45,0.0,-0.90239,0.00013,4.70217]
[1777238507866,47.92,78277.45,0.0,-0.90239,0.00013,4.70217]
[1777238508018,47.92,78277.45,0.0,-0.90239,0.00013,4.70217]
[1777238508119,47.93,78277.45,0.0,-0.90237,0.00013,4.70311]
[1777238514835,47.94,78277.49,0.0,-0.90233,0.00013,4.70443]
[1777238519871,47.94,78277.24,0.0,-0.90233,0.00013,4.70418]
[1777238525365,47.95,78276.93,0.0,-0.90235,0.00013,4.70347]
[1777238529469,47.95,78277.02,0.0,-0.90233,0.00013,4.70436]
[1777238529518,47.95,78277.02,0.0,-0.90233,0.00013,4.70436]
[1777238536022,47.96,78277.04,0.0,-0.90228,0.00013,4.70592]
[1777238541034,47.96,78277.07,0.0,-0.90227,0.00013,4.70649]
[1777238541268,47.96,78277.07,0.0,-0.90227,0.00013,4.70649]
[1777238541369,47.97,78277.07,0.0,-0.90225,0.00013,4.70718]
[1777238547061,47.97,78277.07,0.0,-0.90222,0.00013,4.70819]
[1777238552096,47.98,78277.01,0.0,-0.90238,0.00013,4.69875]
[1777238557131,47.98,78277.07,0.0,-0.90235,0.00013,4.69987]
[1777238562165,47.99,78276.98,0.0,-0.90234,0.00013,4.70025]
[1777238568208,47.99,78276.94,0.0,-0.90232,0.00013,4.701]
[1777238579863,48.0,78277.03,0.0,-0.90229,0.00013,4.70204]
[1777238580030,48.0,78277.03,0.0,-0.90229,0.00013,4.70204]
[1777238583674,48.0,78277.03,0.0,-0.90225,0.00013,4.70354]
[1777238583768,48.0,78277.03,0.0,-0.90225,0.00013,4.70354]
[1777238595401,48.02,78281.06,0.0,-0.90166,0.00013,4.72438]
[1777238596408,48.02,78285.03,0.0,-0.90113,0.00013,4.74325]
[1777238598336,48.02,78284.39,0.0,-0.90122,0.00013,4.74031]
[1777238598523,48.02,78284.39,0.0,-0.90122,0.00013,4.74031]
[1777238598939,48.02,78284.21,0.0,-0.90124,0.00013,4.73955]
[1777238599021,48.02,78284.21,0.0,-0.90124,0.00013,4.73955]
[1777238599429,48.02,78284.13,0.0,-0.90125,0.00013,4.73926]
[1777238605471,48.02,78284.28,0.0,-0.90121,0.00013,4.74049]
[1777238610506,48.02,78283.47,0.0,-0.90131,0.00013,4.73712]
[1777238611513,48.02,78283.33,0.0,-0.9015,0.00013,4.72657]
[1777238612771,48.02,78283.33,0.0,-0.9015,0.00013,4.72657]
[1777238613020,48.02,78283.49,0.0,-0.90148,0.00013,4.72743]
[1777238614527,48.03,78283.4,0.0,-0.90148,0.00013,4.7271]
[1777238614768,48.03,78283.4,0.0,-0.90148,0.00013,4.7271]
[1777238623597,48.03,78283.59,0.0,-0.90143,0.00013,4.72899]
[1777238628632,48.03,78283.33,0.0,-0.90145,0.00013,4.72825]
[1777238633666,48.04,78283.04,0.0,-0.90148,0.00013,4.72736]
[1777238638701,48.04,78283.05,0.0,-0.90146,0.00013,4.72789]
[1777238643737,48.04,78283.38,0.0,-0.9014,0.00013,4.72993]
[1777238648772,48.05,78283.23,0.0,-0.90141,0.00013,4.72968]
[1777238654400,48.05,78282.98,0.0,-0.90144,0.00013,4.72877]
[1777238656314,48.05,78283.36,0.0,-0.90138,0.00013,4.73093]
[1777238656528,48.05,78283.36,0.0,-0.90138,0.00013,4.73093]
[1777238656941,48.05,78283.38,0.0,-0.90137,0.00013,4.73112]
[1777238657022,48.05,78283.38,0.0,-0.90137,0.00013,4.73112]
[1777238657834,48.05,78287.19,0.0,-0.90086,0.00013,4.74921]
[1777238658343,48.05,78287.19,0.0,-0.90086,0.00013,4.74921]
[1777238658520,48.05,78287.19,0.0,-0.90086,0.00013,4.74921]
[1777238658842,48.05,78292.83,0.0,-0.90011,0.00013,4.77598]
[1777238661821,48.05,78293.67,0.0,-0.89999,0.00013,4.77999]
[1777238662024,48.05,78293.74,0.0,-0.89998,0.00013,4.78035]
[1777238665896,48.05,78293.36,0.0,-0.90003,0.00013,4.77855]
[1777238666017,48.05,78293.36,0.0,-0.90003,0.00013,4.77855]
[1777238667630,48.05,78293.61,0.0,-0.9,0.00013,4.77982]
[1777238667772,48.05,78293.61,0.0,-0.9,0.00013,4.77982]
[1777238667731,48.05,78293.43,0.0,-0.90002,0.00013,4.77901]
[1777238672939,48.05,78293.23,0.0,-0.90022,0.00013,4.76816]
[1777238676968,48.05,78295.44,0.0,-0.89992,0.00013,4.77877]
[1777238679031,48.05,78295.82,0.0,-0.89987,0.00013,4.7806]
[1777238679277,48.05,78295.82,0.0,-0.89987,0.00013,4.7806]
[1777238680996,48.05,78294.1,0.0,-0.9001,0.00013,4.7725]
[1777238683682,48.05,78292.99,0.0,-0.90025,0.00013,4.76726]
[1777238683773,48.05,78292.99,0.0,-0.90025,0.00013,4.76726]
[1777238685102,48.05,78293.07,0.0,-0.90023,0.00013,4.76771]
[1777238685276,48.05,78293.07,0.0,-0.90023,0.00013,4.76771]
[1777238685353,48.05,78293.07,0.0,-0.90023,0.00013,4.76778]
[1777238686842,48.05,78293.07,0.0,-0.90023,0.00013,4.76778]
[1777238687020,48.05,78293.37,0.0,-0.90019,0.00013,4.7692]
[1777238687967,48.06,78293.34,0.0,-0.9002,0.00013,4.7691]
[1777238688020,48.06,78293.34,0.0,-0.9002,0.00013,4.7691]
[1777238692258,48.06,78293.37,0.0,-0.90019,0.00013,4.76938]
[1777238692273,48.06,78293.37,0.0,-0.90019,0.00013,4.76938]
[1777238696500,48.06,78293.24,0.0,-0.9002,0.00013,4.76887]
[1777238696601,48.06,78285.62,0.0,-0.90122,0.00013,4.73293]
[1777238697181,48.06,78285.62,0.0,-0.90122,0.00013,4.73293]
[1777238697232,48.06,78281.69,0.0,-0.90174,0.00013,4.71447]
[1777238699416,48.06,78281.83,0.0,-0.90172,0.00013,4.71513]
[1777238701144,48.06,78281.87,0.0,-0.9017,0.00013,4.71556]
[1777238701275,48.06,78281.87,0.0,-0.9017,0.00013,4.71556]
[1777238701309,48.06,78287.84,0.0,-0.9009,0.00013,4.74399]
[1777238702144,48.06,78290.35,0.0,-0.90057,0.00013,4.75587]
[1777238705165,48.06,78290.25,0.0,-0.90057,0.00013,4.75566]
[1777238710200,48.06,78290.35,0.0,-0.90055,0.00013,4.75645]
[1777238720270,48.07,78290.04,0.0,-0.90058,0.00013,4.75561]
[1777238721515,48.07,78290.04,0.0,-0.90058,0.00013,4.75561]
[1777238721773,48.07,78290.04,0.0,-0.90058,0.00013,4.75561]
[1777238722064,48.07,78290.75,0.0,-0.90048,0.00013,4.75903]
[1777238722271,48.07,78290.75,0.0,-0.90048,0.00013,4.75903]
[1777238722369,48.07,78290.75,0.0,-0.90048,0.00013,4.75908]
[1777238724756,48.07,78290.75,0.0,-0.90048,0.00013,4.75908]
[1777238724773,48.07,78290.75,0.0,-0.90048,0.00013,4.75908]
[1777238725305,48.07,78287.03,0.0,-0.90097,0.00013,4.74164]
[1777238728861,48.07,78285.85,0.0,-0.90112,0.00013,4.73622]
[1777238729018,48.07,78284.35,0.0,-0.90132,0.00013,4.72922]
[1777238729338,48.07,78284.35,0.0,-0.90132,0.00013,4.72922]
[1777238729522,48.07,78284.35,0.0,-0.90132,0.00013,4.72922]
[1777238729549,48.07,78283.19,0.0,-0.90147,0.00013,4.72384]
[1777238731346,48.07,78283.19,0.0,-0.90164,0.00013,4.71405]
[1777238732712,48.07,78283.19,0.0,-0.90164,0.00013,4.71405]
[1777238732775,48.07,78283.19,0.0,-0.90164,0.00013,4.71405]
[1777238737329,48.08,78281.96,0.0,-0.90179,0.00013,4.70885]
[1777238737501,48.08,78281.96,0.0,-0.90179,0.00013,4.70885]
[1777238737519,48.08,78281.96,0.0,-0.90179,0.00013,4.70885]
[1777238743433,48.08,78281.08,0.0,-0.90188,0.00013,4.70563]
[1777238747833,48.08,78281.79,0.0,-0.90177,0.00013,4.7094]
[1777238748024,48.09,78282.57,0.0,-0.90167,0.00013,4.71321]
[1777238748202,48.09,78282.57,0.0,-0.90167,0.00013,4.71321]
[1777238748272,48.09,78282.57,0.0,-0.90167,0.00013,4.71321]
[1777238748469,48.09,78282.44,0.0,-0.90168,0.00013,4.71273]
[1777238753503,48.09,78282.96,0.0,-0.90159,0.00013,4.71583]
[1777238754511,48.09,78285.27,0.0,-0.90128,0.00013,4.72685]
[1777238755631,48.09,78285.27,0.0,-0.90128,0.00013,4.72685]
[1777238755774,48.09,78285.27,0.0,-0.90128,0.00013,4.72685]
[1777238766601,48.09,78285.98,0.0,-0.90117,0.00013,4.73081]
[1777238766781,48.09,78285.98,0.0,-0.90117,0.00013,4.73081]
[1777238766936,48.09,78285.98,0.0,-0.90117,0.00013,4.73081]
[1777238767024,48.1,78285.98,0.0,-0.90115,0.00013,4.73141]
[1777238770623,48.1,78285.98,0.0,-0.90114,0.00013,4.7318]
[1777238777292,48.1,78285.91,0.0,-0.90114,0.00013,4.73185]
[1777238777518,48.1,78285.91,0.0,-0.90114,0.00013,4.73185]
[1777238784721,48.11,78285.87,0.0,-0.90112,0.00013,4.7326]
[1777238794791,48.11,78286.23,0.0,-0.90123,0.00013,4.72519]
[1777238798205,48.11,78286.23,0.0,-0.90123,0.00013,4.72519]
[1777238798270,48.11,78286.23,0.0,-0.90123,0.00013,4.72519]
[1777238798708,48.11,78286.23,0.0,-0.90123,0.00013,4.72519]
[1777238798770,48.11,78286.23,0.0,-0.90123,0.00013,4.72519]
[1777238798819,48.12,78286.31,0.0,-0.9012,0.00013,4.72596]
[1777238812917,48.12,78286.47,0.0,-0.90114,0.00013,4.72806]
[1777238817951,48.13,78286.29,0.0,-0.90115,0.00013,4.72768]
[1777238822987,48.13,78286.27,0.0,-0.90114,0.00013,4.72807]
[1777238829029,48.13,78286.61,0.0,-0.90108,0.00013,4.73025]
[1777238831962,48.13,78286.71,0.0,-0.90107,0.00013,4.73082]
[1777238832022,48.13,78286.71,0.0,-0.90107,0.00013,4.73082]
[1777238831043,48.13,78290.36,0.0,-0.90058,0.00013,4.74815]
[1777238840035,48.14,78290.28,0.0,-0.90058,0.00013,4.74797]
[1777238840268,48.14,78290.3,0.0,-0.90057,0.00013,4.7484]
[1777238840962,48.14,78290.3,0.0,-0.90057,0.00013,4.7484]
[1777238841024,48.14,78290.3,0.0,-0.90057,0.00013,4.7484]
[1777238841013,48.14,78290.3,0.0,-0.90056,0.00013,4.74853]
[1777238845218,48.14,78290.79,0.0,-0.9005,0.00013,4.75098]
[1777238845271,48.14,78290.79,0.0,-0.9005,0.00013,4.75098]
[1777238850421,48.14,78290.56,0.0,-0.90051,0.00013,4.75027]
[1777238851183,48.14,78289.36,0.0,-0.90085,0.00013,4.73471]
[1777238852464,48.14,78289.36,0.0,-0.90085,0.00013,4.73471]
[1777238852523,48.14,78289.36,0.0,-0.90085,0.00013,4.73471]
[1777238853115,48.14,78288.1,0.0,-0.90101,0.00013,4.72892]
[1777238853271,48.14,78288.1,0.0,-0.90101,0.00013,4.72892]
[1777238853334,48.14,78287.34,0.0,-0.90111,0.00013,4.72543]
[1777238856733,48.14,78287.31,0.0,-0.90111,0.00013,4.72538]
[1777238856774,48.14,78287.31,0.0,-0.90111,0.00013,4.72538]
[1777238857224,48.15,78285.16,0.0,-0.90139,0.00013,4.71545]
[1777238861112,48.15,78284.78,0.0,-0.90144,0.00013,4.71399]
[1777238861272,48.15,78284.78,0.0,-0.90144,0.00013,4.71399]
[1777238861943,48.15,78284.78,0.0,-0.90144,0.00013,4.71399]
[1777238862023,48.15,78284.78,0.0,-0.90144,0.00013,4.71399]
[1777238861972,48.15,78281.63,0.0,-0.90185,0.00013,4.69939]
[1777238863580,48.15,78280.5,0.0,-0.902,0.00013,4.69407]
[1777238863771,48.15,78280.5,0.0,-0.902,0.00013,4.69407]
[1777238863810,48.15,78284.17,0.0,-0.90151,0.00013,4.71149]
[1777238864275,48.15,78293.4,0.0,-0.90027,0.00013,4.75519]
[1777238865282,48.15,78297.28,0.0,-0.89975,0.00013,4.77367]
[1777238867296,48.15,78297.48,0.0,-0.89972,0.00013,4.77471]
[1777238872665,48.15,78298.39,0.0,-0.89959,0.00013,4.77917]
[1777238872771,48.15,78298.39,0.0,-0.89959,0.00013,4.77917]
[1777238872801,48.15,78298.76,0.0,-0.89954,0.00013,4.78094]
[1777238875267,48.15,78298.34,0.0,-0.8996,0.00013,4.779]
[1777238880513,48.15,78297.11,0.0,-0.89976,0.00013,4.77332]
[1777238880769,48.15,78297.11,0.0,-0.89976,0.00013,4.77332]
[1777238881011,48.15,78297.11,0.0,-0.89976,0.00013,4.77332]
[1777238881025,48.15,78297.11,0.0,-0.89976,0.00013,4.77332]
[1777238881042,48.16,78293.41,0.0,-0.90025,0.00013,4.75584]
[1777238882267,48.16,78292.13,0.0,-0.90042,0.00013,4.74985]
[1777238882518,48.16,78292.13,0.0,-0.90042,0.00013,4.74985]
[1777238888724,48.16,78291.05,0.0,-0.90055,0.00013,4.7452]
[1777238888775,48.16,78291.05,0.0,-0.90055,0.00013,4.7452]
[1777238888872,48.16,78290.32,0.0,-0.90065,0.00013,4.74183]
[1777238889349,48.16,78290.32,0.0,-0.90065,0.00013,4.74183]
[1777238889522,48.16,78290.32,0.0,-0.90065,0.00013,4.74183]
[1777238889560,48.16,78287.81,0.0,-0.90098,0.00013,4.73008]
[1777238892471,48.16,78285.05,0.0,-0.90134,0.00013,4.7174]
[1777238893769,48.16,78285.05,0.0,-0.90134,0.00013,4.7174]
[1777238894019,48.16,78285.05,0.0,-0.90134,0.00013,4.7174]
[1777238894236,48.16,78283.95,0.0,-0.90148,0.00013,4.71235]
[1777238894273,48.16,78283.95,0.0,-0.90148,0.00013,4.71235]
[1777238894485,48.16,78281.76,0.0,-0.90177,0.00013,4.70218]
[1777238895491,48.16,78277.65,0.0,-0.90231,0.00013,4.68301]
[1777238898669,48.17,78277.15,0.0,-0.90236,0.00013,4.68102]
[1777238898771,48.17,78277.15,0.0,-0.90236,0.00013,4.68102]
[1777238903548,48.17,78274.29,0.0,-0.90271,0.00013,4.66876]
[1777238908583,48.18,78270.68,0.0,-0.90315,0.00013,4.65286]
[1777238909627,48.18,78270.68,0.0,-0.90315,0.00013,4.65286]
[1777238909635,48.18,78267.47,0.0,-0.90357,0.00013,4.63806]
[1777238910598,48.18,78262.0,0.0,-0.90427,0.00013,4.61275]
[1777238911480,48.18,78262.0,0.0,-0.90427,0.00013,4.61275]
[1777238911521,48.18,78262.0,0.0,-0.90427,0.00013,4.61275]
[1777238911605,48.18,78261.63,0.0,-0.90449,0.00013,4.60135]
[1777238912612,48.19,78259.58,0.0,-0.90475,0.00013,4.5921]
[1777238913618,48.19,78257.45,0.0,-0.90501,0.00013,4.58249]
[1777238917646,48.2,78254.12,0.0,-0.90541,0.00013,4.5683]
[1777238920667,48.2,78252.31,0.0,-0.90561,0.00013,4.56092]
[1777238922682,48.21,78250.21,0.0,-0.90586,0.00013,4.55188]
[1777238925885,48.21,78248.65,0.0,-0.90604,0.00013,4.54536]
[1777238926022,48.21,78248.65,0.0,-0.90604,0.00013,4.54536]
[1777238925986,48.21,78243.81,0.0,-0.90665,0.00013,4.52321]
[1777238926710,48.21,78241.78,0.0,-0.9069,0.00013,4.51411]
[1777238928724,48.22,78239.35,0.0,-0.9072,0.00013,4.50332]
[1777238930321,48.22,78238.97,0.0,-0.90725,0.00013,4.5017]
[1777238930528,48.22,78238.97,0.0,-0.90725,0.00013,4.5017]
[1777238930738,48.22,78238.09,0.0,-0.90735,0.00013,4.49777]
[1777238931745,48.22,78235.28,0.0,-0.90771,0.00013,4.48495]
[1777238933759,48.22,78231.33,0.0,-0.9082,0.00013,4.46709]
[1777238935270,48.22,78231.62,0.0,-0.90815,0.00013,4.46861]
[1777238939103,48.23,78233.78,0.0,-0.90787,0.00013,4.47911]
[1777238939272,48.23,78233.04,0.0,-0.90795,0.00013,4.47587]
[1777238939800,48.23,78233.16,0.0,-0.90793,0.00013,4.4766]
[1777238941815,48.23,78230.58,0.0,-0.90825,0.00013,4.46509]
[1777238942829,48.23,78230.58,0.0,-0.90825,0.00013,4.46509]
[1777238943022,48.23,78230.58,0.0,-0.90825,0.00013,4.46509]
[1777238943042,48.23,78228.48,0.0,-0.90851,0.00013,4.45563]
[1777238943829,48.23,78226.41,0.0,-0.90876,0.00013,4.44633]
[1777238945435,48.23,78226.36,0.0,-0.90876,0.00013,4.44633]
[1777238945518,48.23,78226.36,0.0,-0.90876,0.00013,4.44633]
[1777238945842,48.23,78220.25,0.0,-0.90952,0.00012,4.41854]
[1777238946850,48.23,78217.82,0.0,-0.90983,0.00012,4.4072]
[1777238950092,48.23,78217.15,0.0,-0.90992,0.00012,4.40372]
[1777238950277,48.23,78217.21,0.0,-0.90992,0.00012,4.40379]
[1777238953554,48.23,78216.36,0.0,-0.91005,0.00012,4.3993]
[1777238953770,48.23,78216.36,0.0,-0.91005,0.00012,4.3993]
[1777238953899,48.22,78216.63,0.0,-0.91002,0.00012,4.40034]
[1777238954285,48.22,78216.63,0.0,-0.91002,0.00012,4.40034]
[1777238954525,48.22,78216.63,0.0,-0.91002,0.00012,4.40034]
[1777238955912,48.22,78211.06,0.0,-0.91072,0.00012,4.37452]
[1777238958108,48.22,78209.78,0.0,-0.91088,0.00012,4.36853]
[1777238957926,48.22,78223.82,0.0,-0.90913,0.00013,4.43284]
[1777238958268,48.22,78223.82,0.0,-0.90913,0.00013,4.43284]
[1777238958563,48.22,78223.82,0.0,-0.90913,0.00013,4.43284]
[1777238958776,48.22,78223.82,0.0,-0.90913,0.00013,4.43284]
[1777238958934,48.22,78227.01,0.0,-0.90873,0.00013,4.44752]
[1777238963969,48.22,78225.28,0.0,-0.90895,0.00013,4.43966]
[1777238967269,48.22,78224.05,0.0,-0.9091,0.00013,4.43411]
[1777238970011,48.22,78221.78,0.0,-0.90938,0.00012,4.42383]
[1777238970719,48.22,78221.78,0.0,-0.90938,0.00012,4.42383]
[1777238970724,48.22,78221.78,0.0,-0.90938,0.00012,4.42383]
[1777238971018,48.22,78218.29,0.0,-0.90999,0.00012,4.39807]
[1777238971294,48.22,78218.29,0.0,-0.90999,0.00012,4.39807]
[1777238971520,48.22,78218.29,0.0,-0.90999,0.00012,4.39807]
[1777238972024,48.23,78215.24,0.0,-0.91036,0.00012,4.38422]
[1777238977059,48.23,78214.2,0.0,-0.91048,0.00012,4.38004]
[1777238979027,48.23,78213.9,0.0,-0.91051,0.00012,4.37878]
[1777238979271,48.23,78213.24,0.0,-0.91059,0.00012,4.37589]
[1777238979371,48.23,78213.24,0.0,-0.91059,0.00012,4.37589]
[1777238979519,48.23,78213.24,0.0,-0.91059,0.00012,4.37589]
[1777238980081,48.23,78212.09,0.0,-0.91073,0.00012,4.37077]
[1777238981087,48.23,78209.55,0.0,-0.91104,0.00012,4.35933]
[1777238983101,48.23,78211.67,0.0,-0.91077,0.00012,4.36928]
[1777238983930,48.23,78211.67,0.0,-0.91077,0.00012,4.36928]
[1777238984017,48.23,78211.67,0.0,-0.91077,0.00012,4.36928]
[1777238984109,48.23,78218.99,0.0,-0.90986,0.00012,4.40282]
[1777238985116,48.23,78221.75,0.0,-0.90951,0.00012,4.41553]
[1777238986122,48.23,78219.84,0.0,-0.90975,0.00012,4.40685]
[1777238991158,48.24,78219.51,0.0,-0.90978,0.00012,4.40569]
[1777238993172,48.24,78217.48,0.0,-0.91003,0.00012,4.39656]
[1777238995790,48.24,78217.5,0.0,-0.91002,0.00012,4.39683]
[1777238996018,48.24,78217.5,0.0,-0.91002,0.00012,4.39683]
[1777238996123,48.24,78217.5,0.0,-0.91002,0.00012,4.39683]
[1777238996275,48.24,78217.5,0.0,-0.91002,0.00012,4.39691]
[1777238996376,48.24,78217.8,0.0,-0.90998,0.00012,4.39828]
[1777239001228,48.24,78220.01,0.0,-0.90969,0.00012,4.40878]
[1777239004025,48.24,78216.98,0.0,-0.91006,0.00012,4.39515]
[1777239005280,48.24,78215.91,0.0,-0.9102,0.00012,4.39026]
[1777239005381,48.24,78214.09,0.0,-0.91042,0.00012,4.38205]
[1777239006990,48.24,78214.09,0.0,-0.91042,0.00012,4.38205]
[1777239007021,48.24,78214.09,0.0,-0.91042,0.00012,4.38205]
[1777239007122,48.25,78210.22,0.0,-0.91089,0.00012,4.36465]
[1777239008277,48.25,78208.03,0.0,-0.91116,0.00012,4.35482]
[1777239009554,48.25,78208.03,0.0,-0.91116,0.00012,4.35482]
[1777239009773,48.25,78208.03,0.0,-0.91116,0.00012,4.35482]
[1777239009794,48.25,78204.57,0.0,-0.91158,0.00012,4.33941]
[1777239011618,48.25,78203.43,0.0,-0.91171,0.00012,4.33423]
[1777239011771,48.25,78203.43,0.0,-0.91171,0.00012,4.33423]
[1777239011820,48.25,78206.69,0.0,-0.91131,0.00012,4.34938]
[1777239012305,48.25,78209.33,0.0,-0.91098,0.00012,4.36139]
[1777239014746,48.25,78210.13,0.0,-0.91088,0.00012,4.36519]
[1777239014773,48.25,78210.13,0.0,-0.91088,0.00012,4.36519]
[1777239016332,48.25,78213.42,0.0,-0.91046,0.00012,4.38056]
[1777239021370,48.26,78212.55,0.0,-0.91055,0.00012,4.37712]
[1777239026641,48.26,78211.91,0.0,-0.91062,0.00012,4.37465]
[1777239026778,48.26,78211.91,0.0,-0.91062,0.00012,4.37465]
[1777239026931,48.26,78211.91,0.0,-0.91062,0.00012,4.37465]
[1777239027020,48.26,78211.91,0.0,-0.91062,0.00012,4.37465]
[1777239027112,48.26,78209.79,0.0,-0.91088,0.00012,4.36522]
[1777239027411,48.26,78206.11,0.0,-0.91133,0.00012,4.34848]
[1777239029648,48.26,78205.42,0.0,-0.91141,0.00012,4.34547]
[1777239029778,48.26,78205.42,0.0,-0.91141,0.00012,4.34547]
[1777239031440,48.26,78205.35,0.0,-0.91158,0.00012,4.3358]
[1777239033477,48.26,78204.93,0.0,-0.91163,0.00012,4.33406]
[1777239034601,48.27,78205.54,0.0,-0.91154,0.00012,4.33716]
[1777239034773,48.27,78205.54,0.0,-0.91154,0.00012,4.33716]
[1777239034854,48.27,78205.12,0.0,-0.91159,0.00012,4.33542]
[1777239040502,48.27,78204.9,0.0,-0.91159,0.00012,4.3354]
[1777239041510,48.27,78203.25,0.0,-0.91179,0.00012,4.32809]
[1777239046545,48.28,78203.06,0.0,-0.91179,0.00012,4.32814]
[1777239052587,48.29,78204.1,0.0,-0.91163,0.00012,4.33397]
[1777239057622,48.29,78204.02,0.0,-0.91162,0.00012,4.33445]
[1777239059636,48.29,78201.0,0.0,-0.91198,0.00012,4.32109]
[1777239064671,48.3,78200.26,0.0,-0.91204,0.00012,4.31867]
[1777239066684,48.3,78196.24,0.0,-0.91252,0.00012,4.30085]
[1777239069706,48.31,78189.93,0.0,-0.91327,0.00012,4.27301]
[1777239071720,48.31,78188.32,0.0,-0.91345,0.00012,4.26626]
[1777239076757,48.32,78183.92,0.0,-0.91395,0.00012,4.24775]
[1777239078771,48.32,78182.26,0.0,-0.91413,0.00012,4.24086]
[1777239080786,48.32,78183.94,0.0,-0.91391,0.00012,4.24897]
[1777239084813,48.33,78182.05,0.0,-0.91411,0.00012,4.24156]
[1777239087847,48.33,78180.45,0.0,-0.91428,0.00012,4.23522]
[1777239088850,48.34,78178.53,0.0,-0.9145,0.00012,4.2269]
[1777239089856,48.34,78176.48,0.0,-0.91474,0.00012,4.21801]
[1777239093885,48.35,78172.64,0.0,-0.91533,0.00012,4.19241]
[1777239095899,48.35,78165.18,0.0,-0.9162,0.00012,4.15984]
[1777239096906,48.35,78162.09,0.0,-0.91655,0.00012,4.14649]
[1777239099780,48.36,78162.05,0.0,-0.91653,0.00012,4.14712]
[1777239100934,48.36,78159.44,0.0,-0.91682,0.00012,4.13635]
[1777239101522,48.36,78159.44,0.0,-0.91682,0.00012,4.13635]
[1777239101941,48.36,78158.27,0.0,-0.91694,0.00012,4.13159]
[1777239103650,48.37,78157.27,0.0,-0.91705,0.00012,4.1276]
[1777239105529,48.37,78156.76,0.0,-0.91709,0.00012,4.12623]
[1777239105968,48.38,78156.25,0.0,-0.91713,0.00012,4.12442]
[1777239107983,48.38,78151.38,0.0,-0.91768,0.00012,4.1038]
[1777239108990,48.38,78149.77,0.0,-0.91785,0.00012,4.09718]
[1777239111166,48.39,78149.48,0.0,-0.91787,0.00012,4.0964]
[1777239111184,48.39,78137.17,0.0,-0.91928,0.00011,4.04277]
[1777239112011,48.39,78133.8,0.0,-0.91965,0.00011,4.02859]
[1777239113017,48.4,78131.87,0.0,-0.91985,0.00011,4.02075]
[1777239114710,48.4,78132.13,0.0,-0.91981,0.00011,4.02217]
[1777239115032,48.4,78131.8,0.0,-0.91984,0.00011,4.021]
[1777239117046,48.4,78136.39,0.0,-0.9193,0.00011,4.04163]
[1777239118053,48.41,78129.99,0.0,-0.92003,0.00011,4.01388]
[1777239119059,48.41,78128.37,0.0,-0.92021,0.00011,4.0071]
[1777239120067,48.41,78126.79,0.0,-0.92038,0.00011,4.0005]
[1777239121074,48.41,78117.88,0.0,-0.92137,0.00011,3.96206]
[1777239122081,48.45,78115.22,0.0,-0.92149,0.00011,3.95748]
[1777239122770,48.45,78115.22,0.0,-0.92149,0.00011,3.95748]
[1777239124095,48.46,78118.91,0.0,-0.92106,0.00011,3.97421]
[1777239125367,48.46,78120.22,0.0,-0.9209,0.00011,3.98024]
[1777239129130,48.47,78124.29,0.0,-0.92041,0.00011,3.99925]
[1777239130137,48.47,78126.38,0.0,-0.92016,0.00011,4.00865]
[1777239130687,48.47,78126.38,0.0,-0.92016,0.00011,4.00865]
[1777239130771,48.47,78126.38,0.0,-0.92016,0.00011,4.00865]
[1777239131143,48.47,78131.72,0.0,-0.91955,0.00011,4.03224]
[1777239131366,48.47,78131.72,0.0,-0.91955,0.00011,4.03224]
[1777239131519,48.47,78131.72,0.0,-0.91955,0.00011,4.03224]
[1777239132151,48.47,78133.13,0.0,-0.91938,0.00011,4.03865]
[1777239133160,48.47,78137.51,0.0,-0.91887,0.00011,4.05807]
[1777239134294,48.47,78137.51,0.0,-0.91887,0.00011,4.05807]
[1777239134166,48.47,78131.21,0.0,-0.91959,0.00011,4.03071]
[1777239134519,48.47,78131.21,0.0,-0.91959,0.00011,4.03071]
[1777239136180,48.48,78140.85,0.0,-0.91847,0.00012,4.07344]
[1777239137186,48.48,78143.49,0.0,-0.91816,0.00012,4.08523]
[1777239137461,48.48,78143.49,0.0,-0.91816,0.00012,4.08523]
[1777239137518,48.48,78143.49,0.0,-0.91816,0.00012,4.08523]
[1777239138193,48.48,78146.07,0.0,-0.91785,0.00012,4.09709]
[1777239139201,48.48,78147.46,0.0,-0.91767,0.00012,4.1037]
[1777239141215,48.49,78140.4,0.0,-0.91847,0.00012,4.07327]
[1777239141368,48.49,78140.4,0.0,-0.91847,0.00012,4.07327]
[1777239141519,48.49,78140.4,0.0,-0.91847,0.00012,4.07327]
[1777239142228,48.49,78135.5,0.0,-0.91903,0.00011,4.05197]
[1777239142773,48.49,78135.5,0.0,-0.91903,0.00011,4.05197]
[1777239143235,48.49,78132.39,0.0,-0.91938,0.00011,4.03858]
[1777239143974,48.49,78132.39,0.0,-0.91938,0.00011,4.03858]
[1777239144018,48.49,78132.39,0.0,-0.91938,0.00011,4.03858]
[1777239144242,48.49,78128.41,0.0,-0.91983,0.00011,4.02143]
[1777239144979,48.49,78128.41,0.0,-0.91983,0.00011,4.02143]
[1777239145248,48.49,78120.81,0.0,-0.92068,0.00011,3.98861]
[1777239146256,48.5,78116.17,0.0,-0.9212,0.00011,3.96879]
[1777239148663,48.5,78115.57,0.0,-0.92124,0.00011,3.96688]
[1777239151292,48.51,78115.51,0.0,-0.92139,0.00011,3.95811]
[1777239154775,48.51,78114.81,0.0,-0.92144,0.00011,3.95614]
[1777239155321,48.51,78112.24,0.0,-0.92172,0.00011,3.94538]
[1777239157335,48.52,78109.76,0.0,-0.92198,0.00011,3.93542]
[1777239158341,48.52,78119.87,0.0,-0.92083,0.00011,3.97955]
[1777239159349,48.52,78124.22,0.0,-0.92033,0.00011,3.99877]
[1777239161869,48.53,78123.43,0.0,-0.92041,0.00011,3.99591]
[1777239162021,48.53,78123.43,0.0,-0.92041,0.00011,3.99591]
[1777239162369,48.53,78123.34,0.0,-0.92041,0.00011,3.99581]
[1777239165980,48.53,78123.72,0.0,-0.92035,0.00011,3.99805]
[1777239171433,48.54,78124.49,0.0,-0.92021,0.00011,4.00341]
[1777239177193,48.55,78124.27,0.0,-0.92022,0.00011,4.00301]
[1777239177267,48.55,78124.27,0.0,-0.92022,0.00011,4.00301]
[1777239177294,48.55,78124.56,0.0,-0.92018,0.00011,4.00455]
[1777239182509,48.55,78125.51,0.0,-0.92006,0.00011,4.00935]
[1777239185520,48.55,78125.71,0.0,-0.92003,0.00011,4.01035]
[1777239185599,48.56,78092.17,0.0,-0.92376,0.00011,3.86594]
[1777239186555,48.56,78081.5,0.0,-0.92492,0.00011,3.82046]
[1777239187561,48.56,78061.93,0.0,-0.927,0.00011,3.73837]
[1777239188576,48.56,78061.93,0.0,-0.927,0.00011,3.73837]
[1777239188636,48.56,78063.77,0.0,-0.9268,0.00011,3.74642]
[1777239190582,48.56,78068.49,0.0,-0.9263,0.00011,3.76631]
[1777239191589,48.56,78080.69,0.0,-0.92499,0.00011,3.8179]
[1777239192596,48.56,78084.17,0.0,-0.92461,0.00011,3.83296]
[1777239193604,48.56,78088.15,0.0,-0.92417,0.00011,3.85017]
[1777239196625,48.57,78078.25,0.0,-0.92522,0.00011,3.80879]
[1777239197632,48.57,78064.49,0.0,-0.92669,0.00011,3.75091]
[1777239198639,48.57,78059.98,0.0,-0.92716,0.00011,3.73226]
[1777239199645,48.57,78058.44,0.0,-0.92731,0.00011,3.72618]
[1777239201659,48.58,78053.94,0.0,-0.92776,0.00011,3.70818]
[1777239202667,48.58,78051.01,0.0,-0.92806,0.0001,3.69638]
[1777239205690,48.59,78055.22,0.0,-0.92758,0.00011,3.71534]
[1777239206696,48.59,78062.15,0.0,-0.92684,0.00011,3.74485]
[1777239207703,48.6,78065.72,0.0,-0.92645,0.00011,3.76029]
[1777239210101,48.6,78066.52,0.0,-0.92635,0.00011,3.76405]
[1777239210152,48.6,78074.19,0.0,-0.92551,0.00011,3.79714]
[1777239210723,48.6,78077.28,0.0,-0.92518,0.00011,3.81022]
[1777239211731,48.6,78076.97,0.0,-0.92537,0.00011,3.7998]
[1777239214752,48.61,78073.18,0.0,-0.92576,0.00011,3.78466]
[1777239215759,48.61,78067.23,0.0,-0.92638,0.00011,3.75988]
[1777239216766,48.61,78058.95,0.0,-0.92725,0.00011,3.72544]
[1777239217773,48.62,78056.26,0.0,-0.92753,0.00011,3.71455]
[1777239218678,48.62,78056.26,0.0,-0.92753,0.00011,3.71455]
[1777239218771,48.62,78056.26,0.0,-0.92753,0.00011,3.71455]
[1777239218872,48.62,78055.3,0.0,-0.92761,0.00011,3.71137]
[1777239219787,48.62,78048.1,0.0,-0.92836,0.0001,3.68135]
[1777239222807,48.63,78047.41,0.0,-0.92839,0.0001,3.68034]
[1777239223815,48.64,78045.39,0.0,-0.92859,0.0001,3.67242]
[1777239224916,48.64,78040.33,0.0,-0.9291,0.0001,3.65192]
[1777239225999,48.64,78040.33,0.0,-0.9291,0.0001,3.65192]
[1777239226100,48.64,78036.06,0.0,-0.92953,0.0001,3.63477]
[1777239226838,48.67,78021.88,0.0,-0.93084,0.0001,3.5818]
[1777239227845,48.71,78018.27,0.0,-0.93105,0.0001,3.57319]
[1777239229858,48.75,78016.48,0.0,-0.93107,0.0001,3.57242]
[1777239231873,48.78,78026.47,0.0,-0.92995,0.0001,3.61771]
[1777239232882,48.78,78031.73,0.0,-0.9294,0.0001,3.6397]
[1777239233516,48.78,78031.73,0.0,-0.9294,0.0001,3.6397]
[1777239233772,48.78,78031.73,0.0,-0.9294,0.0001,3.6397]
[1777239237154,48.78,78031.93,0.0,-0.92936,0.0001,3.64115]
[1777239237268,48.78,78031.93,0.0,-0.92936,0.0001,3.64115]
[1777239239719,48.78,78034.2,0.0,-0.92913,0.0001,3.65023]
[1777239239769,48.78,78034.2,0.0,-0.92913,0.0001,3.65023]
[1777239239933,48.78,78032.91,0.0,-0.92927,0.0001,3.64482]
[1777239242102,48.78,78032.3,0.0,-0.92932,0.0001,3.64261]
[1777239242133,48.78,78023.08,0.0,-0.93027,0.0001,3.60469]
[1777239242956,48.78,78015.76,0.0,-0.93101,0.0001,3.57465]
[1777239243963,48.78,78002.37,0.0,-0.93236,0.0001,3.5202]
[1777239244970,48.78,77983.66,0.0,-0.9342,0.0001,3.44495]
[1777239245708,48.78,77983.66,0.0,-0.9342,0.0001,3.44495]
[1777239245977,48.78,77984.8,0.0,-0.93409,0.0001,3.44965]
[1777239248998,48.79,77990.08,0.0,-0.93356,0.0001,3.47122]
[1777239254066,48.79,77990.26,0.0,-0.93353,0.0001,3.47233]
[1777239254270,48.79,77990.26,0.0,-0.93353,0.0001,3.47233]
[1777239256032,48.79,77989.73,0.0,-0.93358,0.0001,3.47041]
[1777239256268,48.79,77989.73,0.0,-0.93358,0.0001,3.47041]
[1777239256369,48.79,77989.61,0.0,-0.93359,0.0001,3.47003]
[1777239258061,48.79,77993.4,0.0,-0.93321,0.0001,3.48548]
[1777239259068,48.79,77996.58,0.0,-0.93289,0.0001,3.49838]
[1777239260785,48.79,77996.76,0.0,-0.93287,0.0001,3.49917]
[1777239261019,48.79,77996.76,0.0,-0.93287,0.0001,3.49917]
[1777239264302,48.8,77996.56,0.0,-0.93288,0.0001,3.4991]
[1777239264464,48.8,78000.24,0.0,-0.93251,0.0001,3.51403]
[1777239264534,48.8,78000.24,0.0,-0.93251,0.0001,3.51403]
[1777239265110,48.8,78007.2,0.0,-0.93181,0.0001,3.54259]
[1777239266118,48.8,78014.36,0.0,-0.93109,0.0001,3.57173]
[1777239267125,48.8,78016.36,0.0,-0.93088,0.0001,3.57984]
[1777239268263,48.8,78016.36,0.0,-0.93088,0.0001,3.57984]
[1777239268268,48.8,78016.36,0.0,-0.93088,0.0001,3.57984]
[1777239268310,48.8,78018.55,0.0,-0.93066,0.0001,3.58882]
[1777239270340,48.8,78019.15,0.0,-0.9306,0.0001,3.59129]
[1777239270440,48.8,78020.79,0.0,-0.93043,0.0001,3.59802]
[1777239270524,48.8,78020.79,0.0,-0.93043,0.0001,3.59802]
[1777239271153,48.8,78028.05,0.0,-0.92985,0.0001,3.61856]
[1777239273166,48.8,78032.1,0.0,-0.92944,0.0001,3.63515]
[1777239274173,48.8,78034.21,0.0,-0.92922,0.0001,3.64379]
[1777239277195,48.8,78036.64,0.0,-0.92898,0.0001,3.6536]
[1777239277772,48.8,78036.64,0.0,-0.92898,0.0001,3.6536]
[1777239280216,48.8,78041.13,0.0,-0.92852,0.0001,3.67191]
[1777239282229,48.8,78050.16,0.0,-0.92758,0.0001,3.70919]
[1777239283237,48.79,78053.55,0.0,-0.92723,0.00011,3.72316]
[1777239284344,48.79,78053.55,0.0,-0.92723,0.00011,3.72316]
[1777239284526,48.79,78053.55,0.0,-0.92723,0.00011,3.72316]
[1777239285251,48.79,78051.24,0.0,-0.92748,0.00011,3.71314]
[1777239286257,48.79,78048.05,0.0,-0.92782,0.0001,3.69968]
[1777239286885,48.79,78048.05,0.0,-0.92782,0.0001,3.69968]
[1777239287020,48.79,78048.05,0.0,-0.92782,0.0001,3.69968]
[1777239287264,48.79,78043.22,0.0,-0.92833,0.0001,3.67946]
[1777239289278,48.79,78040.24,0.0,-0.92865,0.0001,3.66686]
[1777239290286,48.79,78038.22,0.0,-0.92886,0.0001,3.65839]
[1777239290780,48.79,78038.22,0.0,-0.92886,0.0001,3.65839]
[1777239291020,48.79,78038.22,0.0,-0.92886,0.0001,3.65839]
[1777239291610,48.79,78036.63,0.0,-0.92903,0.0001,3.65172]
[1777239291776,48.79,78036.63,0.0,-0.92903,0.0001,3.65172]
[1777239292300,48.79,78036.25,0.0,-0.92907,0.0001,3.65007]
[1777239297334,48.78,78035.22,0.0,-0.92918,0.0001,3.64543]
[1777239298715,48.78,78035.5,0.0,-0.92916,0.0001,3.6465]
[1777239298770,48.78,78035.5,0.0,-0.92916,0.0001,3.6465]
[1777239299349,48.78,78041.41,0.0,-0.92855,0.0001,3.67087]
[1777239300118,48.78,78041.41,0.0,-0.92855,0.0001,3.67087]
[1777239300356,48.78,78053.44,0.0,-0.92729,0.00011,3.721]
[1777239301363,48.78,78054.28,0.0,-0.9272,0.00011,3.72453]
[1777239302372,48.78,78064.91,0.0,-0.92608,0.00011,3.76876]
[1777239303241,48.78,78064.91,0.0,-0.92608,0.00011,3.76876]
[1777239303378,48.78,78066.4,0.0,-0.92593,0.00011,3.77467]
[1777239304384,48.78,78069.48,0.0,-0.92561,0.00011,3.78726]
[1777239306399,48.77,78089.32,0.0,-0.92348,0.00011,3.87053]
[1777239307512,48.77,78089.32,0.0,-0.92348,0.00011,3.87053]
[1777239307547,48.77,78099.33,0.0,-0.92237,0.00011,3.91347]
[1777239308412,48.78,78105.3,0.0,-0.92171,0.00011,3.9392]
[1777239309420,48.78,78125.35,0.0,-0.91945,0.00011,4.02592]
[1777239310427,48.78,78129.89,0.0,-0.91893,0.00011,4.04561]
[1777239311209,48.78,78129.89,0.0,-0.91893,0.00011,4.04561]
[1777239311433,48.77,78120.18,0.0,-0.92004,0.00011,4.00333]
[1777239312441,48.77,78117.25,0.0,-0.92037,0.00011,3.99062]
[1777239313448,48.77,78112.5,0.0,-0.92091,0.00011,3.97008]
[1777239314455,48.77,78100.7,0.0,-0.92222,0.00011,3.91935]
[1777239315461,48.78,78095.68,0.0,-0.92277,0.00011,3.89795]
[1777239317477,48.78,78093.19,0.0,-0.92304,0.00011,3.88758]
[1777239318485,48.78,78085.08,0.0,-0.92392,0.00011,3.85318]
[1777239319492,48.78,78083.11,0.0,-0.92413,0.00011,3.84501]
[1777239320498,48.78,78081.31,0.0,-0.92432,0.00011,3.83758]
[1777239321736,48.78,78080.74,0.0,-0.92438,0.00011,3.83539]
[1777239322513,48.78,78085.27,0.0,-0.92388,0.00011,3.85485]
[1777239323519,48.78,78087.47,0.0,-0.92364,0.00011,3.8644]
[1777239324527,48.79,78089.34,0.0,-0.92343,0.00011,3.87254]
[1777239328806,48.79,78089.4,0.0,-0.9234,0.00011,3.87347]
[1777239329019,48.79,78089.4,0.0,-0.9234,0.00011,3.87347]
[1777239329562,48.79,78090.1,0.0,-0.92332,0.00011,3.87662]
[1777239331576,48.79,78096.44,0.0,-0.92278,0.00011,3.89449]
[1777239332583,48.79,78098.2,0.0,-0.92259,0.00011,3.90214]
[1777239338060,48.8,78097.76,0.0,-0.92262,0.00011,3.90076]
[1777239343660,48.8,78098.16,0.0,-0.92255,0.00011,3.90335]
[1777239348695,48.81,78099.32,0.0,-0.92241,0.00011,3.90893]
[1777239353960,48.81,78098.45,0.0,-0.92249,0.00011,3.90568]
[1777239354033,48.81,78098.45,0.0,-0.92249,0.00011,3.90568]
[1777239354129,48.81,78097.77,0.0,-0.92256,0.00011,3.90303]
[1777239360779,48.81,78097.34,0.0,-0.92261,0.00011,3.9013]
[1777239368959,48.81,78097.59,0.0,-0.92258,0.00011,3.90219]
[1777239369020,48.81,78097.59,0.0,-0.92258,0.00011,3.90219]
[1777239369045,48.81,78097.59,0.0,-0.92258,0.00011,3.90219]
[1777239369060,48.81,78098.1,0.0,-0.92253,0.00011,3.90423]
[1777239374412,48.81,78098.07,0.0,-0.92254,0.00011,3.90402]
[1777239374523,48.81,78098.07,0.0,-0.92254,0.00011,3.90402]
[1777239374625,48.81,78098.14,0.0,-0.92253,0.00011,3.90421]
[1777239379913,48.81,78097.83,0.0,-0.92257,0.00011,3.90272]
[1777239384948,48.81,78097.85,0.0,-0.92257,0.00011,3.90263]
[1777239386809,48.8,78097.56,0.0,-0.92261,0.00011,3.90133]
[1777239386859,48.8,78097.56,0.0,-0.92261,0.00011,3.90133]
[1777239387020,48.8,78097.56,0.0,-0.92261,0.00011,3.90133]
[1777239387121,48.8,78097.24,0.0,-0.92264,0.00011,3.89993]
[1777239391997,48.8,78097.56,0.0,-0.92278,0.00011,3.8916]
[1777239397032,48.8,78097.48,0.0,-0.92279,0.00011,3.89116]
[1777239400054,48.8,78086.92,0.0,-0.92395,0.00011,3.84611]
[1777239401061,48.8,78082.8,0.0,-0.9244,0.00011,3.82868]
[1777239402067,48.8,78078.43,0.0,-0.92487,0.00011,3.81026]
[1777239403075,48.8,78072.29,0.0,-0.92553,0.00011,3.78445]
[1777239404307,48.8,78069.2,0.0,-0.92585,0.00011,3.77159]
[1777239407635,48.8,78068.71,0.0,-0.92591,0.00011,3.76947]
[1777239407738,48.8,78067.56,0.0,-0.92604,0.00011,3.76442]
[1777239407773,48.8,78067.56,0.0,-0.92604,0.00011,3.76442]
[1777239408109,48.8,78068.12,0.0,-0.92598,0.00011,3.76656]
[1777239413145,48.8,78065.97,0.0,-0.92624,0.00011,3.75649]
[1777239417172,48.79,78064.01,0.0,-0.92648,0.00011,3.74705]
[1777239418180,48.79,78061.13,0.0,-0.92679,0.00011,3.73466]
[1777239418903,48.79,78061.13,0.0,-0.92679,0.00011,3.73466]
[1777239418908,48.79,78061.13,0.0,-0.92679,0.00011,3.73466]
[1777239419023,48.79,78061.13,0.0,-0.92679,0.00011,3.73466]
[1777239419187,48.78,78061.3,0.0,-0.92678,0.00011,3.73505]
[1777239420194,48.78,78059.22,0.0,-0.92701,0.00011,3.72604]
[1777239421201,48.78,78057.05,0.0,-0.92725,0.00011,3.71668]
[1777239423417,48.78,78056.12,0.0,-0.92735,0.00011,3.71251]
[1777239423469,48.78,78025.54,0.0,-0.93052,0.0001,3.58609]
[1777239424232,48.78,78005.84,0.0,-0.93251,0.0001,3.50562]
[1777239425239,48.78,78004.89,0.0,-0.93261,0.0001,3.50169]
[1777239426246,48.78,78003.44,0.0,-0.93275,0.0001,3.49587]
[1777239426828,48.78,78003.44,0.0,-0.93275,0.0001,3.49587]
[1777239427253,48.78,78005.79,0.0,-0.93252,0.0001,3.50546]
[1777239428259,48.78,78010.81,0.0,-0.93202,0.0001,3.52583]
[1777239431281,48.78,78020.87,0.0,-0.93101,0.0001,3.56655]
[1777239432288,48.78,78023.55,0.0,-0.93074,0.0001,3.57744]
[1777239434496,48.77,78021.99,0.0,-0.9309,0.0001,3.57099]
[1777239434563,48.77,78025.32,0.0,-0.93056,0.0001,3.58455]
[1777239438280,48.77,78026.67,0.0,-0.93043,0.0001,3.58981]
[1777239439734,48.77,78026.38,0.0,-0.93046,0.0001,3.58844]
[1777239439769,48.77,78026.38,0.0,-0.93046,0.0001,3.58844]
[1777239439786,48.77,78026.38,0.0,-0.93046,0.0001,3.58844]
[1777239440344,48.77,78026.75,0.0,-0.93043,0.0001,3.58987]
[1777239442821,48.77,78027.49,0.0,-0.93036,0.0001,3.59271]
[1777239443020,48.77,78027.49,0.0,-0.93036,0.0001,3.59271]
[1777239443365,48.77,78027.14,0.0,-0.9304,0.0001,3.59118]
[1777239445378,48.77,78034.1,0.0,-0.92969,0.0001,3.61959]
[1777239448544,48.77,78034.3,0.0,-0.92967,0.0001,3.62014]
[1777239448603,48.77,78034.3,0.0,-0.92967,0.0001,3.62014]
[1777239448633,48.77,78033.22,0.0,-0.92979,0.0001,3.61555]
[1777239448769,48.77,78033.22,0.0,-0.92979,0.0001,3.61555]
[1777239450414,48.76,78016.9,0.0,-0.93146,0.0001,3.54849]
[1777239451420,48.76,78011.01,0.0,-0.93221,0.0001,3.51516]
[1777239454442,48.76,78008.8,0.0,-0.93244,0.0001,3.50596]
[1777239454736,48.76,78008.8,0.0,-0.93244,0.0001,3.50596]
[1777239454769,48.76,78008.8,0.0,-0.93244,0.0001,3.50596]
[1777239455018,48.76,78008.8,0.0,-0.93244,0.0001,3.50596]
[1777239455172,48.76,78008.8,0.0,-0.93244,0.0001,3.50596]
[1777239455261,48.76,78008.8,0.0,-0.93244,0.0001,3.50596]
[1777239455271,48.76,78008.8,0.0,-0.93244,0.0001,3.50596]
[1777239455450,48.76,78012.55,0.0,-0.93206,0.0001,3.5212]
[1777239456457,48.76,78015.69,0.0,-0.93175,0.0001,3.53397]
[1777239458470,48.76,78018.44,0.0,-0.93147,0.0001,3.54515]
[1777239461094,48.76,78019.28,0.0,-0.93139,0.0001,3.54852]
[1777239461143,48.76,78019.28,0.0,-0.93139,0.0001,3.54852]
[1777239461270,48.76,78019.28,0.0,-0.93139,0.0001,3.54852]
[1777239461598,48.76,78019.71,0.0,-0.93134,0.0001,3.55024]
[1777239466527,48.76,78022.11,0.0,-0.93111,0.0001,3.55951]
[1777239468711,48.76,78021.62,0.0,-0.93117,0.0001,3.55728]
[1777239468763,48.76,78022.75,0.0,-0.93106,0.0001,3.56166]
[1777239468769,48.76,78022.75,0.0,-0.93106,0.0001,3.56166]
[1777239470554,48.75,78022.63,0.0,-0.93109,0.0001,3.56068]
[1777239474587,48.75,78024.51,0.0,-0.93092,0.0001,3.56739]
[1777239474880,48.75,78024.51,0.0,-0.93092,0.0001,3.56739]
[1777239474991,48.75,78024.51,0.0,-0.93092,0.0001,3.56739]
[1777239475594,48.75,78031.41,0.0,-0.93022,0.0001,3.59559]
[1777239476877,48.75,78032.06,0.0,-0.93015,0.0001,3.59815]
[1777239477607,48.74,78031.76,0.0,-0.93019,0.0001,3.5968]
[1777239478517,48.74,78031.76,0.0,-0.93019,0.0001,3.5968]
[1777239479710,48.74,78031.82,0.0,-0.93018,0.0001,3.59693]
[1777239479762,48.74,78031.82,0.0,-0.93018,0.0001,3.59693]
[1777239479770,48.74,78031.82,0.0,-0.93018,0.0001,3.59693]
[1777239481117,48.74,78030.82,0.0,-0.93029,0.0001,3.59259]
[1777239481163,48.74,78030.82,0.0,-0.93029,0.0001,3.59259]
[1777239481271,48.74,78030.82,0.0,-0.93029,0.0001,3.59259]
[1777239481635,48.74,78031.8,0.0,-0.93019,0.0001,3.59651]
[1777239484852,48.74,78031.49,0.0,-0.93025,0.0001,3.59448]
[1777239485020,48.74,78031.49,0.0,-0.93025,0.0001,3.59448]
[1777239485664,48.74,78031.46,0.0,-0.93026,0.0001,3.59404]
[1777239486671,48.73,78029.44,0.0,-0.93047,0.0001,3.58544]
[1777239487628,48.73,78029.44,0.0,-0.93047,0.0001,3.58544]
[1777239487681,48.73,78029.44,0.0,-0.93047,0.0001,3.58544]
[1777239487777,48.73,78028.15,0.0,-0.93061,0.0001,3.57985]
[1777239488685,48.73,78025.44,0.0,-0.93089,0.0001,3.56846]
[1777239490164,48.73,78026.08,0.0,-0.93084,0.0001,3.5708]
[1777239490214,48.73,78026.08,0.0,-0.93084,0.0001,3.5708]
[1777239490268,48.73,78026.08,0.0,-0.93084,0.0001,3.5708]
[1777239490699,48.73,78025.69,0.0,-0.93088,0.0001,3.56892]
[1777239495733,48.72,78028.68,0.0,-0.93061,0.0001,3.57978]
[1777239498005,48.71,78029.21,0.0,-0.93057,0.0001,3.58135]
[1777239498019,48.71,78029.21,0.0,-0.93057,0.0001,3.58135]
[1777239498143,48.71,78029.21,0.0,-0.93057,0.0001,3.58135]
[1777239498745,48.71,78029.21,0.0,-0.93057,0.0001,3.58135]
[1777239498775,48.71,78029.21,0.0,-0.93057,0.0001,3.58135]
[1777239498876,48.71,78030.86,0.0,-0.93041,0.0001,3.58783]
[1777239499761,48.71,78039.68,0.0,-0.92951,0.0001,3.62402]
[1777239501776,48.71,78039.87,0.0,-0.9295,0.0001,3.62448]
[1777239503438,48.71,78039.87,0.0,-0.9295,0.0001,3.62448]
[1777239503492,48.71,78039.87,0.0,-0.9295,0.0001,3.62448]
[1777239503518,48.71,78039.87,0.0,-0.9295,0.0001,3.62448]
[1777239503539,48.71,78039.91,0.0,-0.9295,0.0001,3.62434]
[1777239505804,48.71,78043.03,0.0,-0.92919,0.0001,3.63691]
[1777239506811,48.7,78048.85,0.0,-0.92859,0.0001,3.66084]
[1777239509329,48.7,78047.41,0.0,-0.92874,0.0001,3.65466]
[1777239509463,48.7,78047.41,0.0,-0.92874,0.0001,3.65466]
[1777239509520,48.7,78047.41,0.0,-0.92874,0.0001,3.65466]
[1777239509556,48.7,78048.01,0.0,-0.92869,0.0001,3.65674]
[1777239511847,48.7,78047.39,0.0,-0.92893,0.0001,3.64443]
[1777239516881,48.69,78047.1,0.0,-0.92899,0.0001,3.64178]
[1777239521836,48.68,78046.81,0.0,-0.92905,0.0001,3.63954]
[1777239521880,48.68,78046.81,0.0,-0.92905,0.0001,3.63954]
[1777239522020,48.68,78046.81,0.0,-0.92905,0.0001,3.63954]
[1777239522095,48.68,78047.93,0.0,-0.92895,0.0001,3.6435]
[1777239527958,48.67,78047.91,0.0,-0.92901,0.0001,3.64134]
[1777239530014,48.66,78048.15,0.0,-0.92899,0.0001,3.64199]
[1777239530022,48.66,78048.15,0.0,-0.92899,0.0001,3.64199]
[1777239530274,48.66,78048.15,0.0,-0.92899,0.0001,3.64199]
[1777239530345,48.66,78048.15,0.0,-0.92901,0.0001,3.64129]
[1777239535008,48.65,78057.08,0.0,-0.92811,0.0001,3.677]
[1777239536551,48.65,78057.08,0.0,-0.92811,0.0001,3.677]
[1777239536607,48.65,78057.08,0.0,-0.92811,0.0001,3.677]
[1777239536771,48.65,78057.08,0.0,-0.92811,0.0001,3.677]
[1777239536705,48.65,78060.28,0.0,-0.92779,0.00011,3.68984]
[1777239540043,48.64,78062.69,0.0,-0.92755,0.00011,3.69913]
[1777239541050,48.64,78065.05,0.0,-0.92731,0.00011,3.70873]
[1777239542106,48.64,78065.05,0.0,-0.92731,0.00011,3.70873]
[1777239542110,48.64,78065.05,0.0,-0.92731,0.00011,3.70873]
[1777239542268,48.64,78065.05,0.0,-0.92731,0.00011,3.70873]
[1777239542338,48.64,78065.04,0.0,-0.92732,0.00011,3.70812]
[1777239544070,48.64,78067.99,0.0,-0.92702,0.00011,3.7202]
[1777239546085,48.63,78069.6,0.0,-0.92686,0.00011,3.72636]
[1777239548098,48.63,78071.39,0.0,-0.92669,0.00011,3.73326]
[1777239550113,48.63,78073.08,0.0,-0.92652,0.00011,3.73972]
[1777239551171,48.63,78073.08,0.0,-0.92652,0.00011,3.73972]
[1777239551223,48.63,78073.08,0.0,-0.92652,0.00011,3.73972]
[1777239551270,48.63,78073.08,0.0,-0.92652,0.00011,3.73972]
[1777239551272,48.62,78077.37,0.0,-0.92607,0.00011,3.75745]
[1777239556154,48.61,78075.68,0.0,-0.9263,0.00011,3.74857]
[1777239561192,48.6,78079.74,0.0,-0.92591,0.00011,3.76396]
[1777239562267,48.6,78079.74,0.0,-0.92591,0.00011,3.76396]
[1777239562360,48.6,78079.74,0.0,-0.92591,0.00011,3.76396]
[1777239562519,48.6,78079.74,0.0,-0.92591,0.00011,3.76396]
[1777239562566,48.6,78079.83,0.0,-0.92592,0.00011,3.76362]
[1777239564212,48.6,78082.11,0.0,-0.92568,0.00011,3.77288]
[1777239567234,48.59,78084.39,0.0,-0.92546,0.00011,3.78138]
[1777239567935,48.59,78084.39,0.0,-0.92546,0.00011,3.78138]
[1777239567988,48.59,78084.39,0.0,-0.92546,0.00011,3.78138]
[1777239568020,48.59,78084.39,0.0,-0.92546,0.00011,3.78138]
[1777239568241,48.59,78088.08,0.0,-0.92508,0.00011,3.79662]
[1777239571266,48.58,78089.91,0.0,-0.92507,0.00011,3.79369]
[1777239573280,48.57,78094.14,0.0,-0.92464,0.00011,3.81083]
[1777239574424,48.57,78094.14,0.0,-0.92464,0.00011,3.81083]
[1777239574476,48.57,78094.14,0.0,-0.92464,0.00011,3.81083]
[1777239574520,48.57,78094.14,0.0,-0.92464,0.00011,3.81083]
[1777239574586,48.57,78095.84,0.0,-0.92447,0.00011,3.81722]
[1777239576300,48.57,78097.58,0.0,-0.92429,0.00011,3.82419]
[1777239578327,48.56,78095.69,0.0,-0.92452,0.00011,3.81524]
[1777239579327,48.56,78087.25,0.0,-0.92545,0.00011,3.77897]
[1777239580040,48.56,78087.25,0.0,-0.92545,0.00011,3.77897]
[1777239580083,48.56,78087.25,0.0,-0.92545,0.00011,3.77897]
[1777239580269,48.56,78087.25,0.0,-0.92545,0.00011,3.77897]
[1777239580372,48.55,78085.35,0.0,-0.92568,0.00011,3.77012]
[1777239586376,48.54,78084.39,0.0,-0.92584,0.00011,3.76389]
[1777239590403,48.53,78077.81,0.0,-0.92657,0.00011,3.73507]
[1777239591780,48.53,78077.81,0.0,-0.92657,0.00011,3.73507]
[1777239591832,48.53,78077.81,0.0,-0.92657,0.00011,3.73507]
[1777239591781,48.53,78072.71,0.0,-0.92713,0.00011,3.71297]
[1777239592021,48.53,78072.71,0.0,-0.92713,0.00011,3.71297]
[1777239592418,48.53,78070.36,0.0,-0.92739,0.00011,3.70283]
[1777239594432,48.52,78068.93,0.0,-0.92755,0.00011,3.69632]
[1777239599467,48.52,78067.63,0.0,-0.92772,0.00011,3.68965]
[1777239600474,48.52,78065.28,0.0,-0.92798,0.00011,3.67958]
[1777239601059,48.52,78065.28,0.0,-0.92798,0.00011,3.67958]
[1777239601274,48.52,78065.28,0.0,-0.92798,0.00011,3.67958]
[1777239601481,48.51,78060.78,0.0,-0.92846,0.0001,3.66057]
[1777239606516,48.51,78053.27,0.0,-0.92927,0.0001,3.62839]
[1777239608530,48.51,78051.1,0.0,-0.9295,0.0001,3.61909]
[1777239614572,48.5,78049.91,0.0,-0.92964,0.0001,3.61334]
[1777239619607,48.5,78052.26,0.0,-0.92942,0.0001,3.62241]
[1777239620613,48.5,78054.06,0.0,-0.92923,0.0001,3.62973]
[1777239621621,48.5,78055.75,0.0,-0.92906,0.0001,3.63659]
[1777239623636,48.49,78053.3,0.0,-0.92932,0.0001,3.62608]
[1777239628599,48.49,78052.69,0.0,-0.9294,0.0001,3.62296]
[1777239628774,48.49,78052.69,0.0,-0.9294,0.0001,3.62296]
[1777239628865,48.49,78061.4,0.0,-0.9285,0.0001,3.65904]
[1777239629677,48.49,78066.2,0.0,-0.928,0.00011,3.67888]
[1777239631695,48.48,78064.04,0.0,-0.9284,0.00011,3.66003]
[1777239632183,48.48,78064.04,0.0,-0.9284,0.00011,3.66003]
[1777239632701,48.48,78062.18,0.0,-0.9286,0.0001,3.65207]
[1777239633709,48.48,78059.8,0.0,-0.92885,0.0001,3.64197]
[1777239634715,48.48,78057.91,0.0,-0.92906,0.0001,3.63394]
[1777239637736,48.48,78060.81,0.0,-0.92877,0.0001,3.64551]
[1777239642772,48.47,78061.43,0.0,-0.92872,0.0001,3.64718]
[1777239647662,48.47,78060.85,0.0,-0.9288,0.0001,3.64422]
[1777239647769,48.47,78060.85,0.0,-0.9288,0.0001,3.64422]
[1777239647847,48.47,78060.85,0.0,-0.9288,0.0001,3.64422]
[1777239647827,48.47,78060.85,0.0,-0.92881,0.0001,3.64388]
[1777239649696,48.47,78060.89,0.0,-0.92881,0.0001,3.64387]
[1777239649779,48.47,78060.89,0.0,-0.92881,0.0001,3.64387]
[1777239649821,48.46,78061.13,0.0,-0.92879,0.0001,3.6447]
[1777239651835,48.46,78062.99,0.0,-0.9286,0.00011,3.6521]
[1777239656870,48.46,78062.21,0.0,-0.9287,0.0001,3.64797]
[1777239660010,48.46,78062.24,0.0,-0.92871,0.0001,3.64792]
[1777239660067,48.46,78062.24,0.0,-0.92871,0.0001,3.64792]
[1777239660273,48.46,78062.24,0.0,-0.92871,0.0001,3.64792]
[1777239660899,48.45,78062.28,0.0,-0.92871,0.0001,3.64758]
[1777239665933,48.45,78062.2,0.0,-0.92874,0.0001,3.64641]
[1777239670967,48.44,78061.14,0.0,-0.92888,0.0001,3.64118]
[1777239672550,48.44,78061.14,0.0,-0.92888,0.0001,3.64118]
[1777239672618,48.44,78061.14,0.0,-0.92888,0.0001,3.64118]
[1777239672769,48.44,78061.14,0.0,-0.92888,0.0001,3.64118]
[1777239672773,48.44,78061.03,0.0,-0.9289,0.0001,3.64042]
[1777239676006,48.44,78059.12,0.0,-0.92911,0.0001,3.63201]
[1777239678018,48.44,78053.52,0.0,-0.9297,0.0001,3.60849]
[1777239680032,48.44,78051.51,0.0,-0.92991,0.0001,3.59996]
[1777239681022,48.44,78051.51,0.0,-0.92991,0.0001,3.59996]
[1777239681140,48.44,78051.51,0.0,-0.92991,0.0001,3.59996]
[1777239681269,48.44,78051.51,0.0,-0.92991,0.0001,3.59996]
[1777239681370,48.44,78050.13,0.0,-0.93006,0.0001,3.59416]
[1777239687083,48.43,78050.03,0.0,-0.93008,0.0001,3.59324]
[1777239692118,48.43,78049.82,0.0,-0.93027,0.0001,3.58266]
[1777239697268,48.43,78049.89,0.0,-0.93027,0.0001,3.58267]
[1777239697370,48.43,78049.89,0.0,-0.93027,0.0001,3.58267]
[1777239697522,48.43,78049.89,0.0,-0.93027,0.0001,3.58267]
[1777239697623,48.43,78049.93,0.0,-0.93027,0.0001,3.5827]
[1777239707222,48.42,78049.56,0.0,-0.93032,0.0001,3.58065]
[1777239709152,48.42,78049.49,0.0,-0.93033,0.0001,3.58031]
[1777239709161,48.42,78049.49,0.0,-0.93033,0.0001,3.58031]
[1777239709270,48.42,78049.49,0.0,-0.93033,0.0001,3.58031]
[1777239709370,48.42,78049.39,0.0,-0.93034,0.0001,3.57985]
[1777239713803,48.42,78049.15,0.0,-0.93037,0.0001,3.57872]
[1777239713904,48.42,78049.26,0.0,-0.93036,0.0001,3.57909]
[1777239714027,48.42,78049.26,0.0,-0.93036,0.0001,3.57909]
[1777239719307,48.42,78047.86,0.0,-0.93051,0.0001,3.57311]
[1777239723007,48.42,78047.82,0.0,-0.93052,0.0001,3.57288]
[1777239723019,48.42,78047.82,0.0,-0.93052,0.0001,3.57288]
[1777239723059,48.42,78047.82,0.0,-0.93052,0.0001,3.57288]
[1777239723336,48.42,78047.55,0.0,-0.93055,0.0001,3.57171]
[1777239724917,48.42,78047.55,0.0,-0.93055,0.0001,3.57171]
[1777239724922,48.42,78044.85,0.0,-0.93083,0.0001,3.56052]
[1777239725024,48.42,78044.85,0.0,-0.93083,0.0001,3.56052]
[1777239728371,48.42,78042.63,0.0,-0.93105,0.0001,3.55135]
[1777239730383,48.42,78042.93,0.0,-0.93102,0.0001,3.55258]
[1777239730435,48.42,78042.93,0.0,-0.93102,0.0001,3.55258]
[1777239730520,48.42,78042.93,0.0,-0.93102,0.0001,3.55258]
[1777239730621,48.42,78042.24,0.0,-0.9311,0.0001,3.54973]
[1777239736428,48.42,78041.9,0.0,-0.93113,0.0001,3.54831]
[1777239740349,48.42,78041.82,0.0,-0.93114,0.0001,3.54798]
[1777239740394,48.42,78041.82,0.0,-0.93114,0.0001,3.54798]
[1777239740520,48.42,78041.82,0.0,-0.93114,0.0001,3.54798]
[1777239740621,48.42,78041.89,0.0,-0.93113,0.0001,3.54825]
[1777239749523,48.42,78039.56,0.0,-0.93137,0.0001,3.5386]
[1777239751537,48.42,78038.74,0.0,-0.93162,0.0001,3.526]
[1777239753036,48.42,78037.8,0.0,-0.93171,0.0001,3.52217]
[1777239753236,48.42,78037.8,0.0,-0.93171,0.0001,3.52217]
[1777239753269,48.42,78037.8,0.0,-0.93171,0.0001,3.52217]
[1777239753550,48.42,78037.66,0.0,-0.93172,0.0001,3.52162]
[1777239755565,48.42,78034.96,0.0,-0.932,0.0001,3.51064]
[1777239756572,48.42,78031.35,0.0,-0.93236,0.0001,3.4959]
[1777239758586,48.42,78028.81,0.0,-0.93261,0.0001,3.48573]
[1777239759184,48.42,78028.81,0.0,-0.93261,0.0001,3.48573]
[1777239759190,48.42,78028.81,0.0,-0.93261,0.0001,3.48573]
[1777239759270,48.42,78028.81,0.0,-0.93261,0.0001,3.48573]
[1777239759593,48.42,78028.71,0.0,-0.93262,0.0001,3.48541]
[1777239764628,48.42,78022.0,0.0,-0.93328,0.0001,3.45858]
[1777239766643,48.42,78016.35,0.0,-0.93384,0.0001,3.43596]
[1777239768656,48.43,78018.68,0.0,-0.9336,0.0001,3.44569]
[1777239770120,48.43,78018.43,0.0,-0.93362,0.0001,3.44482]
[1777239770200,48.43,78018.43,0.0,-0.93362,0.0001,3.44482]
[1777239770271,48.43,78018.43,0.0,-0.93362,0.0001,3.44482]
[1777239771678,48.43,78018.29,0.0,-0.93363,0.0001,3.44455]
[1777239776713,48.43,78017.71,0.0,-0.93368,0.0001,3.44232]
[1777239778678,48.43,78017.71,0.0,-0.93368,0.0001,3.44232]
[1777239778729,48.43,78017.71,0.0,-0.93368,0.0001,3.44232]
[1777239778773,48.43,78017.71,0.0,-0.93368,0.0001,3.44232]
[1777239778774,48.43,78017.71,0.0,-0.93369,0.0001,3.44222]
[1777239784769,48.43,78016.54,0.0,-0.93381,0.0001,3.43722]
[1777239789804,48.43,78017.49,0.0,-0.93372,0.0001,3.44084]
[1777239790247,48.43,78017.49,0.0,-0.93372,0.0001,3.44084]
[1777239790271,48.43,78017.49,0.0,-0.93372,0.0001,3.44084]
[1777239790293,48.43,78017.49,0.0,-0.93372,0.0001,3.44084]
[1777239790811,48.43,78017.74,0.0,-0.9337,0.0001,3.4418]
[1777239791182,48.43,78017.74,0.0,-0.9337,0.0001,3.4418]
[1777239791269,48.43,78017.74,0.0,-0.9337,0.0001,3.4418]
[1777239791818,48.43,78017.67,0.0,-0.93371,0.0001,3.44147]
[1777239794839,48.43,78015.64,0.0,-0.93391,0.0001,3.43314]
[1777239797199,48.42,78015.86,0.0,-0.93389,0.0001,3.43397]
[1777239797249,48.42,78015.86,0.0,-0.93389,0.0001,3.43397]
[1777239797275,48.42,78015.86,0.0,-0.93389,0.0001,3.43397]
[1777239798867,48.42,78015.79,0.0,-0.9339,0.0001,3.43362]
[1777239799927,48.42,78015.79,0.0,-0.9339,0.0001,3.43362]
[1777239800027,48.42,78015.79,0.0,-0.9339,0.0001,3.43362]
[1777239800028,48.42,78015.82,0.0,-0.9339,0.0001,3.43371]
[1777239803902,48.42,78019.39,0.0,-0.93354,0.0001,3.44802]
[1777239806303,48.42,78020.73,0.0,-0.93341,0.0001,3.45333]
[1777239806520,48.42,78020.73,0.0,-0.93341,0.0001,3.45333]
[1777239806922,48.42,78020.98,0.0,-0.93339,0.0001,3.45429]
[1777239811958,48.42,78022.18,0.0,-0.93344,0.0001,3.44964]
[1777239816992,48.42,78021.74,0.0,-0.93349,0.0001,3.44758]
[1777239817473,48.42,78021.74,0.0,-0.93349,0.0001,3.44758]
[1777239817520,48.42,78021.74,0.0,-0.93349,0.0001,3.44758]
[1777239817770,48.42,78021.74,0.0,-0.93349,0.0001,3.44758]
[1777239817999,48.42,78021.82,0.0,-0.93348,0.0001,3.44785]
[1777239820024,48.42,78019.51,0.0,-0.93372,0.0001,3.43839]
[1777239820265,48.42,78019.51,0.0,-0.93372,0.0001,3.43839]
[1777239821021,48.42,78015.3,0.0,-0.93413,0.0001,3.42135]
[1777239823782,48.42,78014.89,0.0,-0.93418,0.0001,3.41968]
[1777239823957,48.42,78014.89,0.0,-0.93418,0.0001,3.41968]
[1777239824012,48.42,78014.89,0.0,-0.93418,0.0001,3.41968]
[1777239824043,48.42,78014.17,0.0,-0.93425,0.0001,3.41676]
[1777239824271,48.42,78014.17,0.0,-0.93425,0.0001,3.41676]
[1777239828071,48.42,78009.39,0.0,-0.93472,0.0001,3.39752]
[1777239831091,48.42,78003.01,0.0,-0.93534,0.0001,3.37203]
[1777239831798,48.42,78003.01,0.0,-0.93534,0.0001,3.37203]
[1777239831849,48.42,78003.01,0.0,-0.93534,0.0001,3.37203]
[1777239832025,48.42,78003.01,0.0,-0.93534,0.0001,3.37203]
[1777239832099,48.42,78000.49,0.0,-0.93559,0.0001,3.36202]
[1777239833056,48.42,78000.49,0.0,-0.93559,0.0001,3.36202]
[1777239833101,48.42,78000.49,0.0,-0.93558,0.0001,3.3621]
[1777239833109,48.42,78000.49,0.0,-0.93558,0.0001,3.3621]
[1777239833271,48.42,78000.49,0.0,-0.93558,0.0001,3.3621]
[1777239833314,48.42,77998.66,0.0,-0.93576,0.0001,3.3548]
[1777239835120,48.42,77993.76,0.0,-0.93623,0.0001,3.33547]
[1777239836127,48.42,77989.67,0.0,-0.93662,0.0001,3.31936]
[1777239839377,48.42,77990.5,0.0,-0.93654,0.0001,3.32294]
[1777239839429,48.42,77990.5,0.0,-0.93654,0.0001,3.32294]
[1777239839524,48.42,77990.5,0.0,-0.93654,0.0001,3.32294]
[1777239839530,48.42,77992.4,0.0,-0.93635,0.0001,3.33062]
[1777239843175,48.43,77994.04,0.0,-0.93618,0.0001,3.33764]
[1777239847238,48.43,77993.5,0.0,-0.93622,0.0001,3.33585]
[1777239847271,48.43,77993.5,0.0,-0.93622,0.0001,3.33585]
[1777239847299,48.43,77993.5,0.0,-0.93622,0.0001,3.33585]
[1777239848083,48.43,77993.5,0.0,-0.93622,0.0001,3.3361]
[1777239850744,48.43,77993.5,0.0,-0.93621,0.0001,3.33634]
[1777239850774,48.43,77993.5,0.0,-0.93621,0.0001,3.33634]
[1777239850845,48.43,77994.22,0.0,-0.93614,0.0001,3.33931]
[1777239852241,48.43,77995.84,0.0,-0.93598,0.0001,3.34587]
[1777239854118,48.43,77995.84,0.0,-0.93598,0.0001,3.34587]
[1777239854186,48.43,77995.9,0.0,-0.93597,0.0001,3.34622]
[1777239854272,48.43,77995.9,0.0,-0.93597,0.0001,3.34622]
[1777239854347,48.43,77996.88,0.0,-0.93587,0.0001,3.35023]
[1777239855261,48.43,77998.84,0.0,-0.93568,0.0001,3.35814]
[1777239856269,48.44,78000.47,0.0,-0.93552,0.0001,3.36473]
[1777239861194,48.44,78001.14,0.0,-0.93545,0.0001,3.3677]
[1777239861237,48.44,78001.14,0.0,-0.93545,0.0001,3.3677]
[1777239861272,48.44,78001.14,0.0,-0.93545,0.0001,3.3677]
[1777239861304,48.44,78001.39,0.0,-0.93542,0.0001,3.36877]
[1777239862310,48.44,78007.18,0.0,-0.93485,0.0001,3.39202]
[1777239863318,48.44,78009.1,0.0,-0.93466,0.0001,3.39975]
[1777239867345,48.44,78011.64,0.0,-0.93441,0.0001,3.41001]
[1777239868516,48.44,78011.64,0.0,-0.93441,0.0001,3.41001]
[1777239868715,48.44,78011.64,0.0,-0.93441,0.0001,3.41001]
[1777239868773,48.44,78011.64,0.0,-0.93441,0.0001,3.41001]
[1777239868874,48.44,78012.19,0.0,-0.93436,0.0001,3.41222]
[1777239871373,48.44,78013.52,0.0,-0.93439,0.0001,3.4084]
[1777239876409,48.44,78013.83,0.0,-0.93436,0.0001,3.40963]
[1777239878319,48.44,78014.17,0.0,-0.93432,0.0001,3.41099]
[1777239878367,48.44,78014.17,0.0,-0.93432,0.0001,3.41099]
[1777239878522,48.44,78014.17,0.0,-0.93432,0.0001,3.41099]
[1777239878523,48.44,78014.84,0.0,-0.93426,0.0001,3.41368]
[1777239887108,48.44,78015.06,0.0,-0.93424,0.0001,3.41451]
[1777239887153,48.44,78015.06,0.0,-0.93424,0.0001,3.41451]
[1777239887270,48.44,78015.06,0.0,-0.93424,0.0001,3.41451]
[1777239887486,48.44,78015.09,0.0,-0.93423,0.0001,3.41456]
[1777239892786,48.44,78014.76,0.0,-0.93427,0.0001,3.41318]
[1777239892883,48.44,78014.76,0.0,-0.93427,0.0001,3.41318]
[1777239893020,48.44,78014.76,0.0,-0.93427,0.0001,3.41318]
[1777239893075,48.44,78014.45,0.0,-0.9343,0.0001,3.4119]
[1777239893243,48.44,78014.45,0.0,-0.9343,0.0001,3.4119]
[1777239897730,48.44,78014.66,0.0,-0.93428,0.0001,3.41272]
[1777239897738,48.44,78014.66,0.0,-0.93428,0.0001,3.41272]
[1777239897774,48.44,78014.66,0.0,-0.93428,0.0001,3.41272]
[1777239897832,48.44,78013.88,0.0,-0.93436,0.0001,3.40956]
[1777239902753,48.44,78014.57,0.0,-0.93429,0.0001,3.41231]
[1777239902770,48.44,78014.57,0.0,-0.93429,0.0001,3.41231]
[1777239902854,48.44,78007.21,0.0,-0.93501,0.0001,3.38272]
[1777239903599,48.44,78004.3,0.0,-0.9353,0.0001,3.37107]
[1777239904288,48.44,78004.3,0.0,-0.9353,0.0001,3.37107]
[1777239905095,48.44,78004.3,0.0,-0.9353,0.0001,3.37107]
[1777239905147,48.44,78004.3,0.0,-0.9353,0.0001,3.37107]
[1777239904606,48.44,77996.72,0.0,-0.93604,0.0001,3.34087]
[1777239905274,48.44,77996.72,0.0,-0.93604,0.0001,3.34087]
[1777239905613,48.44,77994.52,0.0,-0.93625,0.0001,3.33217]
[1777239907627,48.44,77993.35,0.0,-0.93636,0.0001,3.32773]
[1777239912663,48.44,77992.9,0.0,-0.93639,0.0001,3.3265]
[1777239914800,48.44,77991.81,0.0,-0.93649,0.0001,3.32229]
[1777239914859,48.44,77991.81,0.0,-0.93649,0.0001,3.32229]
[1777239915023,48.44,77991.81,0.0,-0.93649,0.0001,3.32229]
[1777239915124,48.44,77989.52,0.0,-0.9367,0.0001,3.31346]
[1777239920163,48.45,77988.86,0.0,-0.93676,0.0001,3.31125]
[1777239922732,48.45,77986.51,0.0,-0.93697,0.0001,3.30264]
[1777239924747,48.45,77984.86,0.0,-0.93712,0.0001,3.29643]
[1777239928088,48.46,77982.94,0.0,-0.93729,0.0001,3.28934]
[1777239930789,48.46,77980.66,0.0,-0.93749,0.0001,3.28088]
[1777239933809,48.46,77976.96,0.0,-0.93798,9e-05,3.25796]
[1777239935823,48.46,77978.6,0.0,-0.93782,9e-05,3.26483]
[1777239938845,48.47,77975.64,0.0,-0.93809,9e-05,3.25358]
[1777239941866,48.47,77974.15,0.0,-0.93822,9e-05,3.24801]
[1777239947908,48.47,77973.3,0.0,-0.93829,9e-05,3.24527]
[1777239948915,48.47,77975.52,0.0,-0.93808,9e-05,3.25405]
[1777239953949,48.48,77975.43,0.0,-0.93807,9e-05,3.25413]
[1777239957978,48.48,77972.81,0.0,-0.93831,9e-05,3.2442]
[1777239960833,48.48,77972.85,0.0,-0.93831,9e-05,3.24445]
[1777239961022,48.48,77972.85,0.0,-0.93831,9e-05,3.24445]
[1777239965564,48.48,77973.11,0.0,-0.93827,9e-05,3.24604]
[1777239965768,48.48,77973.11,0.0,-0.93827,9e-05,3.24604]
[1777239971068,48.49,77972.85,0.0,-0.93827,9e-05,3.24616]
[1777239976104,48.5,77973.19,0.0,-0.93821,9e-05,3.24863]
[1777239981138,48.5,77972.58,0.0,-0.93824,9e-05,3.24738]
[1777239986205,48.51,77956.75,0.0,-0.93969,9e-05,3.18681]
[1777239986822,48.51,77956.75,0.0,-0.93969,9e-05,3.18681]
[1777239987298,48.51,77956.75,0.0,-0.93969,9e-05,3.18681]
[1777239987195,48.51,77936.17,0.0,-0.94157,9e-05,3.10779]
[1777239988202,48.51,77916.64,0.0,-0.94332,9e-05,3.03362]
[1777239988995,48.51,77916.64,0.0,-0.94332,9e-05,3.03362]
[1777239989208,48.49,77906.29,0.0,-0.94428,9e-05,2.99273]
[1777239990024,48.49,77906.29,0.0,-0.94428,9e-05,2.99273]
[1777239990216,48.49,77906.77,0.0,-0.94424,9e-05,2.99457]
[1777239993921,48.5,77900.01,0.0,-0.94496,9e-05,2.96102]
[1777239994021,48.5,77900.01,0.0,-0.94496,9e-05,2.96102]
[1777239994243,48.5,77896.26,0.0,-0.94528,9e-05,2.94724]
[1777239995250,48.5,77899.9,0.0,-0.94497,9e-05,2.96084]
[1777239996258,48.5,77904.04,0.0,-0.94461,9e-05,2.97631]
[1777239997267,48.5,77914.03,0.0,-0.94373,9e-05,3.01366]
[1777239999079,48.5,77914.03,0.0,-0.94373,9e-05,3.01366]
[1777239999154,48.5,77916.4,0.0,-0.94352,9e-05,3.02258]
[1777240000020,48.5,77916.4,0.0,-0.94352,9e-05,3.02258]
[1777240001293,48.5,77925.54,0.0,-0.94271,9e-05,3.05698]
[1777240003307,48.5,77943.8,0.0,-0.94107,9e-05,3.12632]
[1777240004955,48.5,77943.8,0.0,-0.94107,9e-05,3.12632]
[1777240005052,48.5,77956.0,0.0,-0.93996,9e-05,3.17307]
[1777240005320,48.5,77950.62,0.0,-0.94046,9e-05,3.15212]
[1777240006328,48.48,77946.64,0.0,-0.94087,9e-05,3.13494]
[1777240008548,48.47,77946.23,0.0,-0.94095,9e-05,3.13174]
[1777240009587,48.46,77945.83,0.0,-0.94102,9e-05,3.12865]
[1777240009769,48.46,77945.83,0.0,-0.94102,9e-05,3.12865]
[1777240014488,48.46,77943.33,0.0,-0.94126,9e-05,3.11836]
[1777240016529,48.46,77943.76,0.0,-0.94123,9e-05,3.11973]
[1777240016690,48.46,77943.76,0.0,-0.94123,9e-05,3.11973]
[1777240016713,48.46,77943.76,0.0,-0.94123,9e-05,3.11973]
[1777240016773,48.46,77943.76,0.0,-0.94123,9e-05,3.11973]
[1777240016868,48.46,77943.26,0.0,-0.94128,9e-05,3.11768]
[1777240019368,48.46,77943.16,0.0,-0.9413,9e-05,3.11702]
[1777240019518,48.46,77943.16,0.0,-0.9413,9e-05,3.11702]
[1777240019587,48.45,77948.86,0.0,-0.94078,9e-05,3.13873]
[1777240021434,48.44,77950.6,0.0,-0.94067,9e-05,3.14353]
[1777240026421,48.44,77952.1,0.0,-0.94055,9e-05,3.14855]
[1777240026473,48.44,77952.1,0.0,-0.94055,9e-05,3.14855]
[1777240026522,48.44,77952.1,0.0,-0.94055,9e-05,3.14855]
[1777240026797,48.44,77952.1,0.0,-0.94055,9e-05,3.14855]
[1777240026898,48.44,77952.03,0.0,-0.94056,9e-05,3.1481]
[1777240030521,48.43,77951.66,0.0,-0.94061,9e-05,3.14611]
[1777240030555,48.43,77946.64,0.0,-0.94107,9e-05,3.12665]
[1777240032513,48.43,77944.78,0.0,-0.94124,9e-05,3.11923]
[1777240036122,48.43,77944.83,0.0,-0.94125,9e-05,3.11914]
[1777240036274,48.43,77944.83,0.0,-0.94125,9e-05,3.11914]
[1777240036223,48.43,77947.01,0.0,-0.94106,9e-05,3.1272]
[1777240036541,48.43,77950.71,0.0,-0.94072,9e-05,3.1414]
[1777240038048,48.43,77950.71,0.0,-0.94072,9e-05,3.1414]
[1777240038099,48.43,77950.71,0.0,-0.94072,9e-05,3.1414]
[1777240038274,48.43,77950.71,0.0,-0.94072,9e-05,3.1414]
[1777240038124,48.4,77951.82,0.0,-0.9407,9e-05,3.14214]
[1777240039562,48.4,77953.8,0.0,-0.94052,9e-05,3.14958]
[1777240040706,48.4,77953.8,0.0,-0.94052,9e-05,3.14958]
[1777240042519,48.4,77952.07,0.0,-0.94069,9e-05,3.14256]
[1777240044598,48.4,77949.57,0.0,-0.94093,9e-05,3.13242]
[1777240046612,48.4,77947.7,0.0,-0.94111,9e-05,3.12493]
[1777240048105,48.4,77947.7,0.0,-0.94111,9e-05,3.12493]
[1777240048151,48.4,77947.7,0.0,-0.94111,9e-05,3.12493]
[1777240048270,48.4,77947.7,0.0,-0.94111,9e-05,3.12493]
[1777240048206,48.39,77947.31,0.0,-0.94115,9e-05,3.12313]
[1777240051647,48.39,77946.62,0.0,-0.94138,9e-05,3.11121]
[1777240056682,48.39,77945.63,0.0,-0.94148,9e-05,3.10678]
[1777240057347,48.39,77945.63,0.0,-0.94148,9e-05,3.10678]
[1777240057397,48.39,77945.63,0.0,-0.94148,9e-05,3.10678]
[1777240057521,48.39,77945.63,0.0,-0.94148,9e-05,3.10678]
[1777240057689,48.39,77945.95,0.0,-0.94146,9e-05,3.10788]
[1777240062724,48.38,77946.49,0.0,-0.94142,9e-05,3.10931]
[1777240063696,48.38,77946.49,0.0,-0.94142,9e-05,3.10931]
[1777240063772,48.38,77946.49,0.0,-0.94142,9e-05,3.10931]
[1777240068278,48.38,77945.99,0.0,-0.94148,9e-05,3.10702]
[1777240068525,48.38,77945.99,0.0,-0.94148,9e-05,3.10702]
[1777240068745,48.38,77945.99,0.0,-0.94148,9e-05,3.10702]
[1777240068775,48.38,77945.99,0.0,-0.94148,9e-05,3.10702]
[1777240068883,48.38,77945.99,0.0,-0.94148,9e-05,3.10702]
[1777240068984,48.38,77945.84,0.0,-0.9415,9e-05,3.10608]
[1777240074869,48.38,77945.88,0.0,-0.94151,9e-05,3.10586]
[1777240075023,48.38,77945.88,0.0,-0.94151,9e-05,3.10586]
[1777240075077,48.37,77945.81,0.0,-0.94152,9e-05,3.10511]
[1777240075816,48.37,77952.02,0.0,-0.94096,9e-05,3.1289]
[1777240077446,48.37,77953.4,0.0,-0.94084,9e-05,3.13405]
[1777240077521,48.37,77953.4,0.0,-0.94084,9e-05,3.13405]
[1777240078838,48.37,77959.8,0.0,-0.94026,9e-05,3.15837]
[1777240081188,48.37,77961.02,0.0,-0.94015,9e-05,3.16288]
[1777240081238,48.37,77961.02,0.0,-0.94015,9e-05,3.16288]
[1777240081270,48.37,77961.02,0.0,-0.94015,9e-05,3.16288]
[1777240081339,48.37,77962.0,0.0,-0.94007,9e-05,3.16624]
[1777240081898,48.37,77962.0,0.0,-0.94007,9e-05,3.16624]
[1777240082519,48.37,77962.66,0.0,-0.94001,9e-05,3.16879]
[1777240087900,48.36,77964.55,0.0,-0.93986,9e-05,3.17476]
[1777240091677,48.35,77964.84,0.0,-0.93985,9e-05,3.17519]
[1777240091770,48.35,77964.84,0.0,-0.93985,9e-05,3.17519]
[1777240091929,48.35,77965.01,0.0,-0.93984,9e-05,3.17562]
[1777240092936,48.35,77962.72,0.0,-0.94006,9e-05,3.16652]
[1777240093572,48.35,77962.72,0.0,-0.94006,9e-05,3.16652]
[1777240093775,48.35,77962.72,0.0,-0.94006,9e-05,3.16652]
[1777240093943,48.35,77960.01,0.0,-0.94032,9e-05,3.15582]
[1777240094949,48.35,77963.01,0.0,-0.94005,9e-05,3.1672]
[1777240096028,48.35,77963.01,0.0,-0.94005,9e-05,3.1672]
[1777240096263,48.35,77963.01,0.0,-0.94005,9e-05,3.1672]
[1777240096277,48.35,77963.01,0.0,-0.94005,9e-05,3.1672]
[1777240096364,48.34,77965.87,0.0,-0.93979,9e-05,3.17786]
[1777240098019,48.34,77965.25,0.0,-0.93985,9e-05,3.17546]
[1777240098522,48.34,77965.25,0.0,-0.93986,9e-05,3.175]
[1777240102293,48.34,77965.32,0.0,-0.93986,9e-05,3.17482]
[1777240102518,48.34,77965.32,0.0,-0.93986,9e-05,3.17482]
[1777240106756,48.33,77965.84,0.0,-0.93984,9e-05,3.1757]
[1777240108521,48.33,77965.76,0.0,-0.93986,9e-05,3.17517]
[1777240112633,48.33,77965.76,0.0,-0.93987,9e-05,3.17472]
[1777240112681,48.33,77965.76,0.0,-0.93987,9e-05,3.17472]
[1777240112770,48.33,77965.76,0.0,-0.93987,9e-05,3.17472]
[1777240112870,48.32,77965.76,0.0,-0.94004,9e-05,3.1649]
[1777240115090,48.32,77972.84,0.0,-0.93939,9e-05,3.19194]
[1777240115947,48.32,77972.84,0.0,-0.93939,9e-05,3.19194]
[1777240116018,48.32,77972.84,0.0,-0.93939,9e-05,3.19194]
[1777240116097,48.32,77977.35,0.0,-0.93898,9e-05,3.20905]
[1777240117103,48.32,77979.21,0.0,-0.9388,9e-05,3.21648]
[1777240118111,48.32,77984.97,0.0,-0.93825,9e-05,3.2392]
[1777240119118,48.32,77986.88,0.0,-0.93807,0.0001,3.24681]
[1777240119408,48.32,77986.88,0.0,-0.93807,0.0001,3.24681]
[1777240119486,48.32,77986.88,0.0,-0.93807,0.0001,3.24681]
[1777240119520,48.32,77986.88,0.0,-0.93807,0.0001,3.24681]
[1777240120245,48.32,77986.88,0.0,-0.93807,0.0001,3.24681]
[1777240120308,48.32,77987.28,0.0,-0.93803,0.0001,3.24849]
[1777240122139,48.32,77990.43,0.0,-0.93772,0.0001,3.26108]
[1777240122522,48.32,77990.43,0.0,-0.93772,0.0001,3.26108]
[1777240123146,48.33,77997.23,0.0,-0.93705,0.0001,3.28874]
[1777240124153,48.33,77999.98,0.0,-0.93678,0.0001,3.30001]
[1777240124533,48.33,77999.98,0.0,-0.93678,0.0001,3.30001]
[1777240124771,48.33,77999.98,0.0,-0.93678,0.0001,3.30001]
[1777240126167,48.33,78003.46,0.0,-0.93644,0.0001,3.31386]
[1777240128651,48.33,78004.02,0.0,-0.93639,0.0001,3.31608]
[1777240129188,48.33,78007.17,0.0,-0.93608,0.0001,3.32862]
[1777240131202,48.33,78008.88,0.0,-0.93592,0.0001,3.33538]
[1777240132210,48.33,78012.71,0.0,-0.93555,0.0001,3.35031]
[1777240132521,48.33,78012.71,0.0,-0.93555,0.0001,3.35031]
[1777240136932,48.32,78013.43,0.0,-0.93549,0.0001,3.35293]
[1777240137020,48.32,78013.43,0.0,-0.93549,0.0001,3.35293]
[1777240138250,48.32,78010.6,0.0,-0.93577,0.0001,3.34149]
[1777240139257,48.32,78007.56,0.0,-0.93607,0.0001,3.32894]
[1777240140281,48.32,78007.56,0.0,-0.93607,0.0001,3.32894]
[1777240140297,48.32,78007.56,0.0,-0.93607,0.0001,3.32894]
[1777240140323,48.32,78007.56,0.0,-0.93607,0.0001,3.32894]
[1777240140371,48.32,78007.63,0.0,-0.93607,0.0001,3.32899]
[1777240140786,48.32,78007.63,0.0,-0.93607,0.0001,3.32899]
[1777240144519,48.31,78007.35,0.0,-0.93612,0.0001,3.32708]
[1777240144557,48.31,78007.35,0.0,-0.93612,0.0001,3.32708]
[1777240144770,48.31,78007.35,0.0,-0.93612,0.0001,3.32708]
[1777240145299,48.31,78007.18,0.0,-0.93614,0.0001,3.32621]
[1777240150334,48.31,78006.51,0.0,-0.93621,0.0001,3.32347]
[1777240155369,48.31,78004.95,0.0,-0.93636,0.0001,3.31721]
[1777240156149,48.31,78004.95,0.0,-0.93636,0.0001,3.31721]
[1777240156160,48.31,78004.95,0.0,-0.93636,0.0001,3.31721]
[1777240156271,48.31,78004.95,0.0,-0.93636,0.0001,3.31721]
[1777240156377,48.31,78004.87,0.0,-0.93637,0.0001,3.31689]
[1777240159397,48.31,78002.96,0.0,-0.93655,0.0001,3.30929]
[1777240162202,48.31,78002.78,0.0,-0.93657,0.0001,3.30859]
[1777240162272,48.31,78002.78,0.0,-0.93657,0.0001,3.30859]
[1777240162303,48.31,78002.78,0.0,-0.93657,0.0001,3.30859]
[1777240162419,48.31,78002.72,0.0,-0.93658,0.0001,3.30836]
[1777240163229,48.31,78002.72,0.0,-0.93658,0.0001,3.30836]
[1777240163271,48.31,78002.72,0.0,-0.93658,0.0001,3.30836]
[1777240163426,48.31,78002.79,0.0,-0.93657,0.0001,3.30864]
[1777240167455,48.31,77999.48,0.0,-0.93689,0.0001,3.29554]
[1777240168461,48.31,77992.05,0.0,-0.9376,0.0001,3.26619]
[1777240169470,48.31,77989.48,0.0,-0.93785,0.0001,3.25613]
[1777240170478,48.31,77987.6,0.0,-0.93802,0.0001,3.24883]
[1777240171485,48.31,77979.38,0.0,-0.93895,9e-05,3.20772]
[1777240172492,48.32,77976.41,0.0,-0.93923,9e-05,3.19629]
[1777240173503,48.32,77976.41,0.0,-0.93923,9e-05,3.19629]
[1777240173522,48.32,77976.41,0.0,-0.93923,9e-05,3.19629]
[1777240173552,48.32,77976.41,0.0,-0.93923,9e-05,3.19629]
[1777240173695,48.32,77976.36,0.0,-0.93923,9e-05,3.19628]
[1777240177804,48.31,77975.29,0.0,-0.93935,9e-05,3.19135]
[1777240178027,48.31,77975.29,0.0,-0.93935,9e-05,3.19135]
[1777240178113,48.31,77975.33,0.0,-0.93935,9e-05,3.19126]
[1777240180373,48.31,77972.43,0.0,-0.93964,9e-05,3.17926]
[1777240182583,48.3,77970.33,0.0,-0.93984,9e-05,3.17067]
[1777240183995,48.3,77970.33,0.0,-0.93984,9e-05,3.17067]
[1777240184022,48.3,77970.33,0.0,-0.93984,9e-05,3.17067]
[1777240184088,48.3,77970.33,0.0,-0.93984,9e-05,3.17067]
[1777240184169,48.3,77971.5,0.0,-0.93974,9e-05,3.17499]
[1777240184597,48.3,77969.64,0.0,-0.93992,9e-05,3.16756]
[1777240188098,48.3,77969.6,0.0,-0.93993,9e-05,3.16698]
[1777240188268,48.3,77969.6,0.0,-0.93993,9e-05,3.16698]
[1777240188338,48.29,77969.56,0.0,-0.93995,9e-05,3.16641]
[1777240193659,48.29,77974.65,0.0,-0.9395,9e-05,3.18512]
[1777240194775,48.29,77974.65,0.0,-0.9395,9e-05,3.18512]
[1777240194828,48.29,77974.65,0.0,-0.9395,9e-05,3.18512]
[1777240195023,48.29,77974.65,0.0,-0.9395,9e-05,3.18512]
[1777240195065,48.29,77975.58,0.0,-0.93942,9e-05,3.1885]
[1777240198695,48.28,77977.48,0.0,-0.93926,9e-05,3.19491]
[1777240202172,48.28,77977.95,0.0,-0.93923,9e-05,3.19624]
[1777240202222,48.28,77977.95,0.0,-0.93923,9e-05,3.19624]
[1777240202273,48.28,77977.95,0.0,-0.93923,9e-05,3.19624]
[1777240202323,48.27,77979.05,0.0,-0.93914,9e-05,3.20001]
[1777240207758,48.27,77979.04,0.0,-0.93917,9e-05,3.19867]
[1777240212793,48.26,77979.9,0.0,-0.93912,9e-05,3.20073]
[1777240215536,48.25,77980.01,0.0,-0.93912,9e-05,3.20064]
[1777240215544,48.25,77980.01,0.0,-0.93912,9e-05,3.20064]
[1777240215777,48.25,77980.01,0.0,-0.93912,9e-05,3.20064]
[1777240215814,48.25,77980.36,0.0,-0.9391,9e-05,3.20174]
[1777240218834,48.25,77982.54,0.0,-0.93891,9e-05,3.20946]
[1777240223873,48.24,77982.82,0.0,-0.93892,9e-05,3.20918]
[1777240224880,48.24,77984.74,0.0,-0.93875,9e-05,3.21643]
[1777240225553,48.24,77984.74,0.0,-0.93875,9e-05,3.21643]
[1777240225659,48.24,77984.74,0.0,-0.93875,9e-05,3.21643]
[1777240225775,48.24,77984.74,0.0,-0.93875,9e-05,3.21643]
[1777240225887,48.24,77985.8,0.0,-0.93864,9e-05,3.22073]
[1777240228907,48.24,77997.04,0.0,-0.93756,0.0001,3.26541]
[1777240229915,48.24,78006.18,0.0,-0.93668,0.0001,3.30172]
[1777240230921,48.24,78007.9,0.0,-0.93651,0.0001,3.30858]
[1777240232176,48.24,78007.82,0.0,-0.93667,0.0001,3.29918]
[1777240234005,48.24,78008.02,0.0,-0.93666,0.0001,3.29999]
[1777240234011,48.24,78008.02,0.0,-0.93666,0.0001,3.29999]
[1777240234026,48.24,78008.02,0.0,-0.93666,0.0001,3.29999]
[1777240234061,48.24,78008.02,0.0,-0.93665,0.0001,3.30001]
[1777240239985,48.24,78008.64,0.0,-0.93659,0.0001,3.30258]
[1777240245085,48.24,78008.39,0.0,-0.93661,0.0001,3.30165]
[1777240245137,48.24,78008.39,0.0,-0.93661,0.0001,3.30165]
[1777240245271,48.24,78008.39,0.0,-0.93661,0.0001,3.30165]
[1777240245343,48.24,78006.71,0.0,-0.93678,0.0001,3.29501]
[1777240251064,48.24,78004.84,0.0,-0.93695,0.0001,3.28771]
[1777240251685,48.24,78004.84,0.0,-0.93695,0.0001,3.28771]
[1777240251752,48.24,78004.84,0.0,-0.93695,0.0001,3.28771]
[1777240251775,48.24,78004.84,0.0,-0.93695,0.0001,3.28771]
[1777240252071,48.25,78003.46,0.0,-0.93708,0.0001,3.28256]
[1777240253020,48.25,78003.46,0.0,-0.93708,0.0001,3.28256]
[1777240253273,48.25,78003.46,0.0,-0.93708,0.0001,3.28256]
[1777240253314,48.25,78000.13,0.0,-0.93738,0.0001,3.27035]
[1777240254085,48.25,77997.65,0.0,-0.93761,0.0001,3.26055]
[1777240257108,48.25,77995.63,0.0,-0.9378,0.0001,3.2528]
[1777240259122,48.26,77991.95,0.0,-0.93815,0.0001,3.23847]
[1777240260128,48.26,77990.42,0.0,-0.93829,0.0001,3.23255]
[1777240260562,48.26,77990.42,0.0,-0.93829,0.0001,3.23255]
[1777240260772,48.26,77990.42,0.0,-0.93829,0.0001,3.23255]
[1777240260789,48.26,77990.42,0.0,-0.93829,0.0001,3.23255]
[1777240261136,48.26,77989.32,0.0,-0.93839,9e-05,3.22833]
[1777240265942,48.26,77988.18,0.0,-0.93849,9e-05,3.22448]
[1777240265994,48.26,77988.18,0.0,-0.93849,9e-05,3.22448]
[1777240266020,48.26,77988.18,0.0,-0.93849,9e-05,3.22448]
[1777240266072,48.26,77988.18,0.0,-0.93849,9e-05,3.22448]
[1777240266269,48.26,77988.18,0.0,-0.93849,9e-05,3.22448]
[1777240266371,48.26,77987.16,0.0,-0.93858,9e-05,3.22061]
[1777240269193,48.26,77985.55,0.0,-0.93873,9e-05,3.21459]
[1777240270633,48.26,77985.13,0.0,-0.93876,9e-05,3.21309]
[1777240270685,48.26,77985.13,0.0,-0.93876,9e-05,3.21309]
[1777240270771,48.26,77985.13,0.0,-0.93876,9e-05,3.21309]
[1777240271207,48.26,77985.7,0.0,-0.93871,9e-05,3.21547]
[1777240273221,48.27,77983.41,0.0,-0.93891,9e-05,3.20681]
[1777240278256,48.27,77983.46,0.0,-0.93889,9e-05,3.20782]
[1777240279521,48.27,77983.46,0.0,-0.93889,9e-05,3.20782]
[1777240279523,48.27,77983.02,0.0,-0.93892,9e-05,3.20643]
[1777240279630,48.27,77983.02,0.0,-0.93892,9e-05,3.20643]
[1777240279775,48.27,77983.02,0.0,-0.93892,9e-05,3.20643]
[1777240280270,48.27,77982.86,0.0,-0.93894,9e-05,3.2058]
[1777240286312,48.28,77982.66,0.0,-0.93894,9e-05,3.20576]
[1777240292354,48.28,77980.97,0.0,-0.93926,9e-05,3.18991]
[1777240292761,48.28,77980.97,0.0,-0.93926,9e-05,3.18991]
[1777240292770,48.28,77980.97,0.0,-0.93926,9e-05,3.18991]
[1777240293361,48.28,77979.87,0.0,-0.93937,9e-05,3.18538]
[1777240296119,48.27,77979.84,0.0,-0.93938,9e-05,3.18503]
[1777240301417,48.26,77978.49,0.0,-0.93954,9e-05,3.17817]
[1777240302099,48.26,77978.49,0.0,-0.93954,9e-05,3.17817]
[1777240302151,48.26,77978.49,0.0,-0.93954,9e-05,3.17817]
[1777240302275,48.26,77978.49,0.0,-0.93954,9e-05,3.17817]
[1777240302424,48.26,77978.31,0.0,-0.93956,9e-05,3.17724]
[1777240303430,48.26,77976.89,0.0,-0.9397,9e-05,3.1715]
[1777240309959,48.26,77976.73,0.0,-0.93972,9e-05,3.17068]
[1777240310011,48.26,77976.73,0.0,-0.93972,9e-05,3.17068]
[1777240310021,48.26,77976.73,0.0,-0.93972,9e-05,3.17068]
[1777240310479,48.27,77976.3,0.0,-0.93974,9e-05,3.1699]
[1777240313501,48.27,77974.53,0.0,-0.93989,9e-05,3.16371]
[1777240316229,48.27,77974.53,0.0,-0.93989,9e-05,3.16371]
[1777240316281,48.27,77974.53,0.0,-0.93989,9e-05,3.16371]
[1777240316524,48.27,77974.53,0.0,-0.93989,9e-05,3.16371]
[1777240316523,48.27,77974.37,0.0,-0.93989,9e-05,3.16379]
[1777240317530,48.28,77963.98,0.0,-0.94084,9e-05,3.12386]
[1777240318536,48.28,77961.3,0.0,-0.94108,9e-05,3.11384]
[1777240319544,48.28,77958.62,0.0,-0.94132,9e-05,3.10386]
[1777240320551,48.28,77952.43,0.0,-0.94189,9e-05,3.08005]
[1777240321558,48.28,77950.89,0.0,-0.94203,9e-05,3.0741]
[1777240323571,48.28,77948.78,0.0,-0.94222,9e-05,3.06592]
[1777240324579,48.28,77946.71,0.0,-0.94241,9e-05,3.05799]
[1777240331627,48.27,77945.57,0.0,-0.94252,9e-05,3.05338]
[1777240335656,48.28,77956.49,0.0,-0.94152,9e-05,3.09533]
[1777240336662,48.28,77961.21,0.0,-0.94108,9e-05,3.11378]
[1777240341699,48.29,77962.6,0.0,-0.94092,9e-05,3.1206]
[1777240344498,48.29,77962.65,0.0,-0.94091,9e-05,3.12108]
[1777240344522,48.29,77962.65,0.0,-0.94091,9e-05,3.12108]
[1777240348911,48.3,77963.34,0.0,-0.94081,9e-05,3.12518]
[1777240349013,48.3,77966.5,0.0,-0.94051,9e-05,3.13764]
[1777240350521,48.3,77966.5,0.0,-0.94051,9e-05,3.13764]
[1777240351768,48.31,77966.74,0.0,-0.94063,9e-05,3.13044]
[1777240357811,48.32,77967.09,0.0,-0.94052,9e-05,3.13478]
[1777240364860,48.35,77967.27,0.0,-0.9404,9e-05,3.1397]
[1777240369895,48.37,77968.09,0.0,-0.94025,9e-05,3.14583]
[1777240379965,48.41,77968.2,0.0,-0.9401,9e-05,3.15203]
[1777240385001,48.42,77968.35,0.0,-0.94002,9e-05,3.15545]
[1777240387014,48.43,77972.71,0.0,-0.93959,9e-05,3.17345]
[1777240388021,48.43,77974.11,0.0,-0.93944,9e-05,3.17942]
[1777240392049,48.45,77979.4,0.0,-0.9389,9e-05,3.20206]
[1777240393056,48.45,77981.73,0.0,-0.93867,9e-05,3.21163]
[1777240398090,48.46,77978.39,0.0,-0.93892,9e-05,3.20098]
[1777240399098,48.47,77976.58,0.0,-0.93908,9e-05,3.19443]
[1777240401111,48.47,77973.33,0.0,-0.93936,9e-05,3.18281]
[1777240402118,48.48,77971.64,0.0,-0.93951,9e-05,3.17677]
[1777240405140,48.49,77969.99,0.0,-0.93962,9e-05,3.17197]
[1777240409168,48.5,77968.68,0.0,-0.93969,9e-05,3.16905]
[1777240410175,48.5,77967.2,0.0,-0.93982,9e-05,3.16387]
[1777240411181,48.51,77964.16,0.0,-0.94024,9e-05,3.14373]
[1777240415210,48.52,77947.8,0.0,-0.94168,9e-05,3.08336]
[1777240416217,48.53,77940.42,0.0,-0.94233,9e-05,3.05601]
[1777240417224,48.53,77938.74,0.0,-0.94247,9e-05,3.05036]
[1777240419237,48.54,77937.38,0.0,-0.94256,9e-05,3.04647]
[1777240420245,48.54,77936.05,0.0,-0.94266,9e-05,3.04198]
[1777240421252,48.54,77933.8,0.0,-0.94286,9e-05,3.03361]
[1777240426677,48.56,77932.91,0.0,-0.94289,9e-05,3.0325]
[1777240436358,48.59,77932.06,0.0,-0.94285,9e-05,3.03414]
[1777240442401,48.59,77932.4,0.0,-0.9428,9e-05,3.03614]
[1777240443408,48.59,77931.08,0.0,-0.94292,9e-05,3.03128]
[1777240444414,48.6,77932.59,0.0,-0.94277,9e-05,3.03752]
[1777240445421,48.6,77930.83,0.0,-0.94293,9e-05,3.03086]
[1777240450456,48.6,77931.3,0.0,-0.94287,9e-05,3.03326]
[1777240453478,48.6,77929.87,0.0,-0.94298,9e-05,3.0284]
[1777240456498,48.61,77919.31,0.0,-0.94391,9e-05,2.98926]
[1777240457505,48.61,77916.62,0.0,-0.94414,9e-05,2.97927]
[1777240460527,48.61,77911.91,0.0,-0.94455,9e-05,2.96192]
[1777240461534,48.61,77910.29,0.0,-0.94469,9e-05,2.95599]
[1777240464554,48.61,77906.99,0.0,-0.94497,9e-05,2.94403]
[1777240466715,48.61,77907.06,0.0,-0.94496,9e-05,2.94439]
[1777240466569,48.61,77895.72,0.0,-0.94594,9e-05,2.90265]
[1777240466897,48.61,77895.72,0.0,-0.94594,9e-05,2.90265]
[1777240467576,48.61,77894.9,0.0,-0.946,9e-05,2.89991]
[1777240468897,48.61,77895.31,0.0,-0.94596,9e-05,2.90158]
[1777240469590,48.61,77899.05,0.0,-0.94564,9e-05,2.91547]
[1777240470073,48.61,77899.05,0.0,-0.94564,9e-05,2.91547]
[1777240470597,48.62,77900.96,0.0,-0.94547,9e-05,2.92264]
[1777240471604,48.62,77900.93,0.0,-0.94562,9e-05,2.914]
[1777240473617,48.62,77898.33,0.0,-0.94583,9e-05,2.90474]
[1777240475032,48.62,77898.43,0.0,-0.94582,9e-05,2.90527]
[1777240475084,48.62,77898.43,0.0,-0.94582,9e-05,2.90527]
[1777240475268,48.62,77898.43,0.0,-0.94582,9e-05,2.90527]
[1777240475631,48.62,77898.32,0.0,-0.94583,9e-05,2.90503]
[1777240480666,48.63,77897.06,0.0,-0.94591,9e-05,2.90122]
[1777240482279,48.63,77897.89,0.0,-0.94584,9e-05,2.90443]
[1777240482449,48.63,77897.89,0.0,-0.94584,9e-05,2.90443]
[1777240482521,48.63,77897.89,0.0,-0.94584,9e-05,2.90443]
[1777240482681,48.63,77897.91,0.0,-0.94583,9e-05,2.90467]
[1777240483408,48.63,77897.91,0.0,-0.94583,9e-05,2.90467]
[1777240483696,48.63,77901.1,0.0,-0.94556,9e-05,2.91638]
[1777240484706,48.63,77878.5,0.0,-0.94746,8e-05,2.83468]
[1777240485726,48.63,77885.9,0.0,-0.94683,8e-05,2.86176]
[1777240486720,48.63,77945.27,0.0,-0.94164,9e-05,3.08264]
[1777240486790,48.63,77945.27,0.0,-0.94164,9e-05,3.08264]
[1777240486971,48.63,77945.27,0.0,-0.94164,9e-05,3.08264]
[1777240487727,48.64,77957.84,0.0,-0.94048,9e-05,3.13085]
[1777240488222,48.64,77957.84,0.0,-0.94048,9e-05,3.13085]
[1777240488282,48.64,77957.84,0.0,-0.94048,9e-05,3.13085]
[1777240488547,48.64,77957.84,0.0,-0.94048,9e-05,3.13085]
[1777240488751,48.64,78024.79,0.0,-0.93407,0.0001,3.39364]
[1777240489363,48.64,78024.79,0.0,-0.93407,0.0001,3.39364]
[1777240489749,48.64,78049.62,0.0,-0.93155,0.0001,3.49474]
[1777240490310,48.64,78049.62,0.0,-0.93155,0.0001,3.49474]
[1777240490755,48.64,78058.15,0.0,-0.93067,0.0001,3.52964]
[1777240491767,48.64,78152.0,0.0,-0.92043,0.00011,3.9258]
[1777240492406,48.64,78152.0,0.0,-0.92043,0.00011,3.9258]
[1777240492792,48.62,78184.9,0.0,-0.91669,0.00012,4.0658]
[1777240493143,48.62,78184.9,0.0,-0.91669,0.00012,4.0658]
[1777240493781,48.58,78181.26,0.0,-0.91726,0.00012,4.04464]
[1777240494341,48.58,78181.26,0.0,-0.91726,0.00012,4.04464]
[1777240494469,48.58,78181.26,0.0,-0.91726,0.00012,4.04464]
[1777240494787,48.54,78148.4,0.0,-0.92127,0.00011,3.89437]
[1777240495799,48.54,78335.92,0.0,-0.89762,0.00014,4.74485]
[1777240496721,48.54,78335.92,0.0,-0.89762,0.00014,4.74485]
[1777240496790,48.53,78335.92,0.0,-0.89766,0.00014,4.74345]
[1777240497011,48.53,78335.92,0.0,-0.89766,0.00014,4.74345]
[1777240497573,48.53,78335.92,0.0,-0.89766,0.00014,4.74345]
[1777240497651,48.5,78376.2,0.0,-0.89213,0.00014,4.93018]
[1777240497819,48.5,78360.85,0.0,-0.89432,0.00014,4.85677]
[1777240498826,48.5,78351.7,0.0,-0.89562,0.00014,4.81304]
[1777240499870,48.5,78429.61,0.0,-0.88427,0.00015,5.18804]
[1777240501151,48.5,78429.61,0.0,-0.88427,0.00015,5.18804]
[1777240501558,48.5,78429.61,0.0,-0.88427,0.00015,5.18804]
[1777240501615,48.47,78516.64,0.0,-0.87077,0.00016,5.61223]
[1777240502869,48.46,78534.64,0.0,-0.86784,0.00017,5.7012]
[1777240503873,48.43,78525.98,0.0,-0.86941,0.00016,5.65348]
[1777240505524,48.43,78525.98,0.0,-0.86941,0.00016,5.65348]
[1777240505667,48.4,78525.11,0.0,-0.86968,0.00016,5.64536]
[1777240506605,48.4,78525.11,0.0,-0.86968,0.00016,5.64536]
[1777240506700,48.4,78718.68,0.0,-0.83523,0.00019,6.62373]
[1777240507566,48.4,78718.68,0.0,-0.83523,0.00019,6.62373]
[1777240507621,48.4,78850.34,0.0,-0.80873,0.00021,7.28932]
[1777240507926,48.4,78868.26,0.0,-0.80493,0.00021,7.3789]
[1777240508933,48.35,78860.94,0.0,-0.80678,0.00021,7.33572]
[1777240509940,48.29,78871.91,0.0,-0.8047,0.00021,7.38453]
[1777240510947,48.29,78875.87,0.0,-0.80388,0.00021,7.40378]
[1777240511954,48.24,78866.39,0.0,-0.80615,0.00021,7.35069]
[1777240513352,48.24,78866.39,0.0,-0.80615,0.00021,7.35069]
[1777240513829,48.24,78866.39,0.0,-0.80615,0.00021,7.35069]
[1777240513368,48.2,78873.97,0.0,-0.80475,0.00021,7.38367]
[1777240513968,48.16,78884.0,0.0,-0.80277,0.00022,7.42988]
[1777240514974,48.12,78890.41,0.0,-0.80159,0.00022,7.45745]
[1777240515981,48.08,78904.85,0.0,-0.79866,0.00022,7.52483]
[1777240517659,48.08,78904.85,0.0,-0.79866,0.00022,7.52483]
[1777240517687,47.98,78907.88,0.0,-0.79848,0.00022,7.52901]
[1777240518238,47.98,78907.88,0.0,-0.79848,0.00022,7.52901]
[1777240518321,47.98,78903.64,0.0,-0.79941,0.00022,7.50781]
[1777240522244,47.85,78905.04,0.0,-0.79979,0.00022,7.4995]
[1777240522533,47.85,78905.04,0.0,-0.79979,0.00022,7.4995]
[1777240525129,47.74,78907.58,0.0,-0.79978,0.00022,7.49993]
[1777240525230,47.7,78906.04,0.0,-0.80033,0.00022,7.48735]
[1777240526296,47.7,78906.04,0.0,-0.80033,0.00022,7.48735]
[1777240526302,47.64,78902.04,0.0,-0.80146,0.00022,7.46133]
[1777240526868,47.64,78902.04,0.0,-0.80146,0.00022,7.46133]
[1777240527068,47.64,78902.04,0.0,-0.80146,0.00022,7.46133]
[1777240527127,47.64,78902.04,0.0,-0.80146,0.00022,7.46133]
[1777240527169,47.61,78899.77,0.0,-0.80215,0.00022,7.44561]
[1777240529074,47.54,78896.7,0.0,-0.80317,0.00022,7.4221]
[1777240530483,47.54,78896.7,0.0,-0.80317,0.00022,7.4221]
[1777240530656,47.54,78896.7,0.0,-0.80317,0.00022,7.4221]
[1777240530675,47.46,78869.32,0.0,-0.8095,0.00021,7.27299]
[1777240531087,47.46,78850.23,0.0,-0.81376,0.00021,7.16454]
[1777240532098,47.42,78837.88,0.0,-0.81657,0.00021,7.0962]
[1777240533196,47.42,78837.88,0.0,-0.81657,0.00021,7.0962]
[1777240533259,47.42,78837.88,0.0,-0.81657,0.00021,7.0962]
[1777240533323,47.38,78819.57,0.0,-0.82054,0.00021,6.99786]
[1777240534301,47.38,78819.57,0.0,-0.82054,0.00021,6.99786]
[1777240534490,47.38,78819.57,0.0,-0.82054,0.00021,6.99786]
[1777240534546,47.34,78798.54,0.0,-0.82509,0.0002,6.88338]
[1777240534928,47.34,78798.54,0.0,-0.82509,0.0002,6.88338]
[1777240535123,47.3,78778.07,0.0,-0.82941,0.0002,6.77286]
[1777240536134,47.27,78740.92,0.0,-0.83695,0.0002,6.57508]
[1777240537142,47.27,78713.63,0.0,-0.84223,0.00019,6.43291]
[1777240538643,47.27,78713.63,0.0,-0.84223,0.00019,6.43291]
[1777240538837,47.18,78673.88,0.0,-0.85016,0.00019,6.21376]
[1777240538956,47.18,78673.88,0.0,-0.85016,0.00019,6.21376]
[1777240539154,47.18,78649.97,0.0,-0.85455,0.00018,6.08953]
[1777240540162,47.16,78641.5,0.0,-0.8562,0.00018,6.04237]
[1777240541400,47.16,78641.5,0.0,-0.8562,0.00018,6.04237]
[1777240541484,47.13,78611.88,0.0,-0.86163,0.00018,5.88419]
[1777240542636,47.13,78611.88,0.0,-0.86163,0.00018,5.88419]
[1777240542721,47.08,78582.25,0.0,-0.86702,0.00017,5.72424]
[1777240542946,47.08,78582.25,0.0,-0.86702,0.00017,5.72424]
[1777240543182,47.08,78557.78,0.0,-0.87117,0.00017,5.59851]
[1777240544196,47.07,78551.26,0.0,-0.87228,0.00017,5.5644]
[1777240545199,47.07,78534.73,0.0,-0.87501,0.00016,5.47993]
[1777240546111,47.07,78534.73,0.0,-0.87501,0.00016,5.47993]
[1777240546637,47.07,78534.73,0.0,-0.87501,0.00016,5.47993]
[1777240546678,47.07,78534.73,0.0,-0.87501,0.00016,5.47993]
[1777240546955,47.07,78534.73,0.0,-0.87501,0.00016,5.47993]
[1777240546818,47.07,78524.56,0.0,-0.8767,0.00016,5.42737]
[1777240547220,47.07,78511.68,0.0,-0.87879,0.00016,5.36194]
[1777240548221,47.05,78506.62,0.0,-0.87968,0.00016,5.33367]
[1777240549228,47.03,78499.86,0.0,-0.88089,0.00016,5.29527]
[1777240550689,47.03,78499.86,0.0,-0.88089,0.00016,5.29527]
[1777240550711,46.97,78491.17,0.0,-0.88256,0.00016,5.24224]
[1777240551241,46.94,78472.5,0.0,-0.88562,0.00015,5.14352]
[1777240552128,46.94,78472.5,0.0,-0.88562,0.00015,5.14352]
[1777240552249,46.94,78464.58,0.0,-0.88685,0.00015,5.10372]
[1777240553256,46.94,78458.4,0.0,-0.8878,0.00015,5.0725]
[1777240554875,46.94,78458.4,0.0,-0.8878,0.00015,5.0725]
[1777240554282,46.94,78438.95,0.0,-0.89075,0.00015,4.97531]
[1777240554982,46.94,78438.95,0.0,-0.89075,0.00015,4.97531]
[1777240555265,46.94,78438.95,0.0,-0.89075,0.00015,4.97531]
[1777240555289,46.93,78426.54,0.0,-0.89263,0.00015,4.91279]
[1777240556042,46.93,78426.54,0.0,-0.89263,0.00015,4.91279]
[1777240556369,46.93,78426.54,0.0,-0.89263,0.00015,4.91279]
[1777240556402,46.93,78425.78,0.0,-0.89275,0.00015,4.90902]
[1777240557307,46.93,78411.67,0.0,-0.89483,0.00015,4.83911]
[1777240558313,46.93,78403.4,0.0,-0.89604,0.00014,4.79828]
[1777240559321,46.93,78407.14,0.0,-0.8955,0.00015,4.8165]
[1777240560097,46.93,78407.14,0.0,-0.8955,0.00015,4.8165]
[1777240560329,46.93,78409.8,0.0,-0.89512,0.00015,4.82941]
[1777240561258,46.93,78409.8,0.0,-0.89512,0.00015,4.82941]
[1777240561271,46.93,78409.8,0.0,-0.89512,0.00015,4.82941]
[1777240561341,46.93,78409.8,0.0,-0.89512,0.00015,4.82941]
[1777240561404,46.92,78406.93,0.0,-0.89554,0.00015,4.81511]
[1777240562349,46.92,78396.02,0.0,-0.89712,0.00014,4.76145]
[1777240563355,46.92,78392.06,0.0,-0.89769,0.00014,4.74199]
[1777240564758,46.92,78392.06,0.0,-0.89769,0.00014,4.74199]
[1777240564796,46.92,78409.48,0.0,-0.89518,0.00015,4.82729]
[1777240565385,46.92,78467.85,0.0,-0.88644,0.00015,5.11687]
[1777240566384,46.92,78496.96,0.0,-0.88191,0.00016,5.2632]
[1777240567365,46.92,78496.96,0.0,-0.88191,0.00016,5.2632]
[1777240567615,46.92,78496.96,0.0,-0.88191,0.00016,5.2632]
[1777240567716,46.92,78478.1,0.0,-0.88487,0.00016,5.16796]
[1777240568598,46.92,78478.1,0.0,-0.88487,0.00016,5.16796]
[1777240568664,46.92,78470.84,0.0,-0.886,0.00015,5.13131]
[1777240569406,46.92,78467.43,0.0,-0.88653,0.00015,5.1141]
[1777240571420,46.91,78485.54,0.0,-0.88372,0.00016,5.20505]
[1777240572427,46.91,78497.93,0.0,-0.88177,0.00016,5.26747]
[1777240573303,46.91,78497.93,0.0,-0.88177,0.00016,5.26747]
[1777240573355,46.91,78497.93,0.0,-0.88177,0.00016,5.26747]
[1777240573519,46.91,78497.93,0.0,-0.88177,0.00016,5.26747]
[1777240573608,46.91,78503.33,0.0,-0.88092,0.00016,5.29456]
[1777240574813,46.91,78503.33,0.0,-0.88092,0.00016,5.29456]
[1777240574904,46.91,78508.49,0.0,-0.8801,0.00016,5.32064]
[1777240575449,46.91,78513.97,0.0,-0.87923,0.00016,5.34835]
[1777240577463,46.9,78516.63,0.0,-0.87886,0.00016,5.35997]
[1777240578470,46.9,78513.86,0.0,-0.87931,0.00016,5.34568]
[1777240579259,46.9,78513.86,0.0,-0.87931,0.00016,5.34568]
[1777240579481,46.9,78523.94,0.0,-0.87769,0.00016,5.39685]
[1777240580676,46.9,78523.94,0.0,-0.87769,0.00016,5.39685]
[1777240580684,46.88,78527.55,0.0,-0.87718,0.00016,5.41289]
[1777240581165,46.88,78527.55,0.0,-0.87718,0.00016,5.41289]
[1777240581503,46.86,78543.59,0.0,-0.87463,0.00017,5.49236]
[1777240582171,46.86,78543.59,0.0,-0.87463,0.00017,5.49236]
[1777240582510,46.86,78569.87,0.0,-0.87027,0.00017,5.62633]
[1777240583517,46.85,78607.58,0.0,-0.86381,0.00017,5.82057]
[1777240584009,46.85,78607.58,0.0,-0.86381,0.00017,5.82057]
[1777240584457,46.85,78607.58,0.0,-0.86381,0.00017,5.82057]
[1777240584524,46.84,78615.78,0.0,-0.86242,0.00018,5.86168]
[1777240585207,46.84,78615.78,0.0,-0.86242,0.00018,5.86168]
[1777240585332,46.84,78615.78,0.0,-0.86242,0.00018,5.86168]
[1777240585573,46.84,78615.78,0.0,-0.86242,0.00018,5.86168]
[1777240585587,46.83,78632.34,0.0,-0.85955,0.00018,5.94586]
[1777240586545,46.83,78664.52,0.0,-0.85373,0.00018,6.11381]
[1777240587923,46.83,78664.52,0.0,-0.85373,0.00018,6.11381]
[1777240587549,46.83,78673.68,0.0,-0.85205,0.00018,6.16144]
[1777240588556,46.82,78697.41,0.0,-0.84763,0.00019,6.28542]
[1777240589563,46.8,78719.92,0.0,-0.84346,0.00019,6.40032]
[1777240590569,46.77,78749.78,0.0,-0.83783,0.0002,6.55262]
[1777240591331,46.77,78749.78,0.0,-0.83783,0.0002,6.55262]
[1777240591523,46.77,78749.78,0.0,-0.83783,0.0002,6.55262]
[1777240591579,46.77,78749.78,0.0,-0.83783,0.0002,6.55262]
[1777240591908,46.77,78749.78,0.0,-0.83783,0.0002,6.55262]
[1777240591634,46.72,78760.55,0.0,-0.83615,0.0002,6.59207]
[1777240592584,46.68,78770.81,0.0,-0.83431,0.0002,6.64092]
[1777240593599,46.64,78775.69,0.0,-0.83355,0.0002,6.66104]
[1777240594610,46.6,78785.61,0.0,-0.83177,0.0002,6.70755]
[1777240595617,46.55,78785.45,0.0,-0.83205,0.0002,6.70044]
[1777240596635,46.51,78766.27,0.0,-0.83614,0.0002,6.59297]
[1777240597227,46.51,78766.27,0.0,-0.83614,0.0002,6.59297]
[1777240597587,46.51,78766.27,0.0,-0.83614,0.0002,6.59297]
[1777240597646,46.51,78766.27,0.0,-0.83614,0.0002,6.59297]
[1777240597709,46.5,78704.98,0.0,-0.84808,0.00019,6.26846]
[1777240598644,46.5,78660.78,0.0,-0.85634,0.00018,6.03481]
[1777240599651,46.5,78622.84,0.0,-0.86318,0.00018,5.83533]
[1777240600804,46.5,78622.84,0.0,-0.86318,0.00018,5.83533]
[1777240600831,46.5,78601.98,0.0,-0.86682,0.00017,5.72686]
[1777240601665,46.5,78591.53,0.0,-0.86861,0.00017,5.67289]
[1777240602701,46.5,78591.53,0.0,-0.86861,0.00017,5.67289]
[1777240602727,46.54,78581.17,0.0,-0.87021,0.00017,5.62424]
[1777240603679,46.57,78568.05,0.0,-0.87224,0.00017,5.56211]
[1777240604000,46.57,78568.05,0.0,-0.87224,0.00017,5.56211]
[1777240604771,46.57,78568.05,0.0,-0.87224,0.00017,5.56211]
[1777240604872,46.57,78576.66,0.0,-0.87078,0.00017,5.60672]
[1777240605693,46.57,78591.83,0.0,-0.86819,0.00017,5.68542]
[1777240606699,46.57,78573.27,0.0,-0.87136,0.00017,5.58919]
[1777240607706,46.57,78586.94,0.0,-0.86903,0.00017,5.6601]
[1777240608714,46.58,78579.75,0.0,-0.87025,0.00017,5.62311]
[1777240609721,46.59,78583.17,0.0,-0.86961,0.00017,5.64252]
[1777240610328,46.59,78583.17,0.0,-0.86961,0.00017,5.64252]
[1777240610531,46.59,78583.17,0.0,-0.86961,0.00017,5.64252]
[1777240610724,46.59,78583.17,0.0,-0.86961,0.00017,5.64252]
[1777240610862,46.59,78583.17,0.0,-0.86961,0.00017,5.64252]
[1777240610943,46.6,78613.32,0.0,-0.86433,0.00018,5.80079]
[1777240611741,46.59,78612.3,0.0,-0.86453,0.00018,5.79512]
[1777240612747,46.6,78619.87,0.0,-0.86315,0.00018,5.83589]
[1777240613755,46.61,78593.6,0.0,-0.86771,0.00017,5.69973]
[1777240614063,46.61,78593.6,0.0,-0.86771,0.00017,5.69973]
[1777240614762,46.6,78585.78,0.0,-0.86911,0.00017,5.65741]
[1777240615771,46.59,78582.89,0.0,-0.86961,0.00017,5.64229]
[1777240616072,46.59,78582.89,0.0,-0.86961,0.00017,5.64229]
[1777240616833,46.59,78576.53,0.0,-0.8707,0.00017,5.60923]
[1777240617785,46.59,78563.01,0.0,-0.87299,0.00017,5.53923]
[1777240618792,46.58,78559.05,0.0,-0.8737,0.00017,5.51713]
[1777240619610,46.58,78559.05,0.0,-0.8737,0.00017,5.51713]
[1777240619655,46.58,78559.05,0.0,-0.8737,0.00017,5.51713]
[1777240619799,46.58,78545.01,0.0,-0.87604,0.00017,5.44464]
[1777240620806,46.58,78540.47,0.0,-0.87679,0.00016,5.42126]
[1777240621812,46.58,78532.78,0.0,-0.87805,0.00016,5.38177]
[1777240622820,46.58,78558.58,0.0,-0.87379,0.00017,5.51434]
[1777240623826,46.58,78597.08,0.0,-0.86725,0.00017,5.71377]
[1777240624834,46.58,78614.82,0.0,-0.86416,0.00018,5.80603]
[1777240625114,46.58,78614.82,0.0,-0.86416,0.00018,5.80603]
[1777240625841,46.56,78621.65,0.0,-0.86304,0.00018,5.83921]
[1777240626270,46.56,78621.65,0.0,-0.86304,0.00018,5.83921]
[1777240626847,46.55,78630.6,0.0,-0.86149,0.00018,5.88478]
[1777240627881,46.54,78638.79,0.0,-0.86009,0.00018,5.92583]
[1777240628101,46.54,78638.79,0.0,-0.86009,0.00018,5.92583]
[1777240628501,46.54,78638.79,0.0,-0.86009,0.00018,5.92583]
[1777240628872,46.53,78596.76,0.0,-0.86758,0.00017,5.70381]
[1777240629879,46.52,78596.15,0.0,-0.86775,0.00017,5.69894]
[1777240630886,46.51,78598.48,0.0,-0.86735,0.00017,5.71091]
[1777240631248,46.51,78598.48,0.0,-0.86735,0.00017,5.71091]
[1777240631327,46.51,78598.48,0.0,-0.86735,0.00017,5.71091]
[1777240631904,46.51,78598.48,0.0,-0.86735,0.00017,5.71091]
[1777240631927,46.51,78598.04,0.0,-0.86743,0.00017,5.70844]
[1777240634914,46.51,78579.83,0.0,-0.87058,0.00017,5.613]
[1777240635921,46.51,78591.59,0.0,-0.86858,0.00017,5.67387]
[1777240636928,46.5,78587.54,0.0,-0.86928,0.00017,5.65247]
[1777240637371,46.5,78587.54,0.0,-0.86928,0.00017,5.65247]
[1777240637935,46.5,78561.32,0.0,-0.87374,0.00017,5.51619]
[1777240638941,46.5,78582.61,0.0,-0.87014,0.00017,5.62642]
[1777240639948,46.48,78552.95,0.0,-0.87523,0.00017,5.47012]
[1777240640955,46.48,78538.57,0.0,-0.8776,0.00016,5.39596]
[1777240641968,46.48,78544.86,0.0,-0.87657,0.00016,5.42839]
[1777240643316,46.48,78545.03,0.0,-0.87654,0.00017,5.42927]
[1777240643368,46.48,78545.03,0.0,-0.87654,0.00017,5.42927]
[1777240643518,46.48,78545.03,0.0,-0.87654,0.00017,5.42927]
[1777240644041,46.48,78545.71,0.0,-0.87643,0.00017,5.43278]
[1777240644989,46.48,78543.26,0.0,-0.87683,0.00016,5.42016]
[1777240645996,46.48,78551.74,0.0,-0.87543,0.00017,5.46387]
[1777240647003,46.49,78547.62,0.0,-0.87611,0.00017,5.44264]
[1777240648013,46.48,78539.26,0.0,-0.87749,0.00016,5.39953]
[1777240648059,46.48,78539.26,0.0,-0.87749,0.00016,5.39953]
[1777240649020,46.48,78532.13,0.0,-0.87866,0.00016,5.36286]
[1777240649286,46.48,78532.13,0.0,-0.87866,0.00016,5.36286]
[1777240650027,46.48,78529.68,0.0,-0.87906,0.00016,5.35007]
[1777240651034,46.48,78533.62,0.0,-0.87863,0.00016,5.35954]
[1777240652042,46.48,78530.05,0.0,-0.8792,0.00016,5.34132]
[1777240653986,46.48,78530.05,0.0,-0.8792,0.00016,5.34132]
[1777240654196,46.48,78531.71,0.0,-0.87894,0.00016,5.34967]
[1777240654484,46.48,78531.71,0.0,-0.87894,0.00016,5.34967]
[1777240654585,46.48,78523.55,0.0,-0.88027,0.00016,5.30754]
[1777240655084,46.48,78523.55,0.0,-0.88027,0.00016,5.30754]
[1777240655137,46.48,78523.55,0.0,-0.88027,0.00016,5.30754]
[1777240655186,46.48,78520.39,0.0,-0.88079,0.00016,5.29127]
[1777240656069,46.48,78510.91,0.0,-0.88231,0.00016,5.24282]
[1777240657767,46.48,78510.91,0.0,-0.88231,0.00016,5.24282]
[1777240657856,46.48,78507.18,0.0,-0.8829,0.00016,5.22373]
[1777240658084,46.48,78490.89,0.0,-0.88548,0.00016,5.14087]
[1777240659091,46.48,78487.71,0.0,-0.88597,0.00016,5.12477]
[1777240661029,46.48,78487.71,0.0,-0.88597,0.00016,5.12477]
[1777240661034,46.48,78482.32,0.0,-0.88681,0.00016,5.09767]
[1777240661110,46.48,78474.3,0.0,-0.88805,0.00015,5.05714]
[1777240662232,46.48,78474.3,0.0,-0.88805,0.00015,5.05714]
[1777240662265,46.48,78474.3,0.0,-0.88805,0.00015,5.05714]
[1777240662272,46.48,78452.9,0.0,-0.89132,0.00015,4.94947]
[1777240663119,46.48,78441.45,0.0,-0.89304,0.00015,4.89221]
[1777240664127,46.48,78434.91,0.0,-0.89401,0.00015,4.85952]
[1777240665135,46.48,78442.24,0.0,-0.89292,0.00015,4.89605]
[1777240666164,46.48,78442.24,0.0,-0.89292,0.00015,4.89605]
[1777240666177,46.48,78433.75,0.0,-0.89418,0.00015,4.85386]
[1777240667279,46.48,78433.75,0.0,-0.89418,0.00015,4.85386]
[1777240667313,46.48,78433.75,0.0,-0.89418,0.00015,4.85386]
[1777240667342,46.48,78417.08,0.0,-0.89663,0.00015,4.77121]
[1777240668156,46.48,78415.08,0.0,-0.89692,0.00015,4.76133]
[1777240669163,46.48,78413.95,0.0,-0.89709,0.00015,4.75568]
[1777240670532,46.48,78413.95,0.0,-0.89709,0.00015,4.75568]
[1777240670546,46.48,78418.99,0.0,-0.89636,0.00015,4.78051]
[1777240671176,46.48,78417.2,0.0,-0.89662,0.00015,4.77158]
[1777240672184,46.48,78424.06,0.0,-0.89562,0.00015,4.80555]
[1777240673191,46.48,78440.84,0.0,-0.89313,0.00015,4.88905]
[1777240674269,46.48,78440.84,0.0,-0.89313,0.00015,4.88905]
[1777240674307,46.48,78451.5,0.0,-0.89152,0.00015,4.94262]
[1777240675208,46.48,78456.95,0.0,-0.8907,0.00015,4.96994]
[1777240676215,46.48,78457.27,0.0,-0.89064,0.00015,4.97191]
[1777240678229,46.48,78452.52,0.0,-0.89135,0.00015,4.94829]
[1777240680243,46.49,78445.61,0.0,-0.89239,0.00015,4.91387]
[1777240682257,46.49,78438.32,0.0,-0.89348,0.00015,4.87744]
[1777240683264,46.48,78434.99,0.0,-0.89398,0.00015,4.86073]
[1777240684271,46.48,78432.92,0.0,-0.89429,0.00015,4.85033]
[1777240685278,46.48,78439.8,0.0,-0.89327,0.00015,4.88452]
[1777240686285,46.48,78442.98,0.0,-0.8928,0.00015,4.90025]
[1777240687833,46.48,78442.98,0.0,-0.8928,0.00015,4.90025]
[1777240687935,46.48,78450.7,0.0,-0.89164,0.00015,4.93869]
[1777240688281,46.48,78450.7,0.0,-0.89164,0.00015,4.93869]
[1777240688299,46.48,78455.42,0.0,-0.89094,0.00015,4.96202]
[1777240689306,46.48,78458.49,0.0,-0.89048,0.00015,4.97736]
[1777240692327,46.48,78461.34,0.0,-0.89005,0.00015,4.99141]
[1777240693778,46.48,78461.34,0.0,-0.89005,0.00015,4.99141]
[1777240693830,46.48,78461.34,0.0,-0.89005,0.00015,4.99141]
[1777240694025,46.48,78461.34,0.0,-0.89005,0.00015,4.99141]
[1777240699767,46.47,78459.68,0.0,-0.89032,0.00015,4.98245]
[1777240699820,46.47,78459.68,0.0,-0.89032,0.00015,4.98245]
[1777240700019,46.47,78459.68,0.0,-0.89032,0.00015,4.98245]
[1777240699869,46.47,78445.1,0.0,-0.89253,0.00015,4.90903]
[1777240700386,46.47,78441.89,0.0,-0.89302,0.00015,4.89284]
[1777240701393,46.47,78446.84,0.0,-0.89228,0.00015,4.91743]
[1777240702400,46.47,78448.64,0.0,-0.89202,0.00015,4.92627]
[1777240703407,46.47,78452.83,0.0,-0.89139,0.00015,4.94706]
[1777240705715,46.47,78453.63,0.0,-0.89128,0.00015,4.95086]
[1777240705769,46.47,78453.63,0.0,-0.89128,0.00015,4.95086]
[1777240706428,46.46,78459.1,0.0,-0.89047,0.00015,4.97775]
[1777240708442,46.46,78454.55,0.0,-0.89118,0.00015,4.95418]
[1777240709448,46.46,78451.36,0.0,-0.89167,0.00015,4.93786]
[1777240711671,46.45,78450.87,0.0,-0.89175,0.00015,4.93509]
[1777240711744,46.45,78450.32,0.0,-0.89204,0.00015,4.92159]
[1777240713477,46.45,78446.3,0.0,-0.89265,0.00015,4.9013]
[1777240716498,46.45,78426.81,0.0,-0.89554,0.00015,4.8043]
[1777240717639,46.45,78426.81,0.0,-0.89554,0.00015,4.8043]
[1777240717855,46.45,78426.81,0.0,-0.89554,0.00015,4.8043]
[1777240717864,46.45,78412.6,0.0,-0.89763,0.00014,4.73361]
[1777240718458,46.45,78412.6,0.0,-0.89763,0.00014,4.73361]
[1777240718519,46.45,78384.66,0.0,-0.90163,0.00014,4.59624]
[1777240719525,46.45,78377.32,0.0,-0.90267,0.00014,4.56008]
[1777240720532,46.45,78383.14,0.0,-0.90185,0.00014,4.58838]
[1777240721541,46.44,78380.58,0.0,-0.90222,0.00014,4.57583]
[1777240722179,46.44,78380.58,0.0,-0.90222,0.00014,4.57583]
[1777240722547,46.44,78380.34,0.0,-0.90225,0.00014,4.5746]
[1777240723572,46.44,78380.34,0.0,-0.90225,0.00014,4.5746]
[1777240723768,46.44,78380.34,0.0,-0.90225,0.00014,4.5746]
[1777240723846,46.44,78380.34,0.0,-0.90225,0.00014,4.5746]
[1777240723924,46.44,78402.11,0.0,-0.89917,0.00014,4.68102]
[1777240724307,46.44,78402.11,0.0,-0.89917,0.00014,4.68102]
[1777240724560,46.44,78413.66,0.0,-0.89751,0.00015,4.7377]
[1777240725567,46.44,78415.08,0.0,-0.89731,0.00015,4.74442]
[1777240726574,46.44,78409.94,0.0,-0.89806,0.00014,4.71875]
[1777240727581,46.44,78405.69,0.0,-0.89868,0.00014,4.69755]
[1777240728588,46.44,78399.86,0.0,-0.89953,0.00014,4.66866]
[1777240729695,46.44,78399.86,0.0,-0.89953,0.00014,4.66866]
[1777240729710,46.43,78382.91,0.0,-0.90194,0.00014,4.58555]
[1777240730602,46.43,78384.92,0.0,-0.90166,0.00014,4.59527]
[1777240731610,46.43,78377.64,0.0,-0.90268,0.00014,4.55972]
[1777240733197,46.43,78377.71,0.0,-0.90267,0.00014,4.56003]
[1777240733624,46.43,78372.74,0.0,-0.90337,0.00014,4.53584]
[1777240734631,46.43,78374.92,0.0,-0.90306,0.00014,4.54642]
[1777240735647,46.43,78374.92,0.0,-0.90306,0.00014,4.54642]
[1777240735776,46.43,78374.92,0.0,-0.90306,0.00014,4.54642]
[1777240737034,46.43,78373.21,0.0,-0.9033,0.00014,4.53809]
[1777240737072,46.43,78386.95,0.0,-0.90138,0.00014,4.60497]
[1777240737656,46.43,78392.12,0.0,-0.90065,0.00014,4.63013]
[1777240738663,46.43,78389.63,0.0,-0.901,0.00014,4.6178]
[1777240739673,46.43,78384.86,0.0,-0.90168,0.00014,4.59437]
[1777240740680,46.43,78381.1,0.0,-0.90221,0.00014,4.57594]
[1777240741687,46.43,78384.87,0.0,-0.90169,0.00014,4.59424]
[1777240746722,46.34,78383.36,0.0,-0.90233,0.00014,4.57216]
[1777240747728,46.32,78385.3,0.0,-0.90216,0.00014,4.5782]
[1777240749155,46.3,78383.72,0.0,-0.90248,0.00014,4.56699]
[1777240749207,46.3,78383.72,0.0,-0.90248,0.00014,4.56699]
[1777240749269,46.3,78383.72,0.0,-0.90248,0.00014,4.56699]
[1777240750768,46.28,78383.26,0.0,-0.90264,0.00014,4.56144]
[1777240750824,46.28,78383.26,0.0,-0.90264,0.00014,4.56144]
[1777240751019,46.28,78383.26,0.0,-0.90264,0.00014,4.56144]
[1777240751933,46.26,78382.88,0.0,-0.90279,0.00014,4.55637]
[1777240751995,46.26,78382.88,0.0,-0.90279,0.00014,4.55637]
[1777240752023,46.26,78382.88,0.0,-0.90279,0.00014,4.55637]
[1777240752090,46.24,78384.91,0.0,-0.90259,0.00014,4.56316]
[1777240752763,46.22,78393.55,0.0,-0.90147,0.00014,4.60225]
[1777240753771,46.22,78400.47,0.0,-0.90049,0.00014,4.63586]
[1777240754783,46.22,78413.05,0.0,-0.8987,0.00014,4.69747]
[1777240755792,46.22,78432.65,0.0,-0.89584,0.00015,4.79452]
[1777240756307,46.22,78432.65,0.0,-0.89584,0.00015,4.79452]
[1777240756518,46.22,78432.65,0.0,-0.89584,0.00015,4.79452]
[1777240757020,46.22,78432.65,0.0,-0.89584,0.00015,4.79452]
[1777240757117,46.22,78434.07,0.0,-0.89564,0.00015,4.8015]
[1777240759403,46.21,78432.77,0.0,-0.89584,0.00015,4.79454]
[1777240759450,46.21,78432.77,0.0,-0.89584,0.00015,4.79454]
[1777240759520,46.21,78432.77,0.0,-0.89584,0.00015,4.79454]
[1777240761022,46.21,78433.11,0.0,-0.8958,0.00015,4.79587]
[1777240761038,46.21,78433.22,0.0,-0.8958,0.00015,4.79606]
[1777240761979,46.21,78433.22,0.0,-0.8958,0.00015,4.79606]
[1777240762019,46.21,78433.22,0.0,-0.8958,0.00015,4.79606]
[1777240762061,46.21,78429.89,0.0,-0.8963,0.00015,4.77911]
[1777240762439,46.21,78429.89,0.0,-0.8963,0.00015,4.77911]
[1777240762841,46.19,78423.06,0.0,-0.8974,0.00015,4.74174]
[1777240764064,46.19,78423.06,0.0,-0.8974,0.00015,4.74174]
[1777240764069,46.19,78423.06,0.0,-0.8974,0.00015,4.74174]
[1777240764118,46.17,78420.0,0.0,-0.89793,0.00015,4.72369]
[1777240764239,46.17,78420.0,0.0,-0.89793,0.00015,4.72369]
[1777240765033,46.17,78420.0,0.0,-0.89793,0.00015,4.72369]
[1777240765125,46.15,78412.05,0.0,-0.8992,0.00014,4.68036]
[1777240765225,46.15,78412.05,0.0,-0.8992,0.00014,4.68036]
[1777240765270,46.15,78412.05,0.0,-0.8992,0.00014,4.68036]
[1777240765277,46.15,78412.05,0.0,-0.8992,0.00014,4.68036]
[1777240766767,46.14,78410.91,0.0,-0.89938,0.00014,4.67439]
[1777240766819,46.14,78410.91,0.0,-0.89938,0.00014,4.67439]
[1777240767023,46.14,78410.91,0.0,-0.89938,0.00014,4.67439]
[1777240768085,46.14,78411.94,0.0,-0.89924,0.00014,4.67916]
[1777240768091,46.14,78420.32,0.0,-0.89803,0.00015,4.72033]
[1777240768273,46.14,78420.32,0.0,-0.89803,0.00015,4.72033]
[1777240770687,46.09,78421.49,0.0,-0.89809,0.00015,4.71841]
[1777240770739,46.09,78421.49,0.0,-0.89809,0.00015,4.71841]
[1777240770770,46.09,78421.49,0.0,-0.89809,0.00015,4.71841]
[1777240771904,46.09,78420.97,0.0,-0.89838,0.00015,4.70473]
[1777240772223,46.09,78420.97,0.0,-0.89838,0.00015,4.70473]
[1777240772268,46.09,78420.97,0.0,-0.89838,0.00015,4.70473]
[1777240772519,46.09,78420.97,0.0,-0.89838,0.00015,4.70473]
[1777240772911,46.09,78421.51,0.0,-0.89832,0.00015,4.70703]
[1777240776828,46.08,78420.8,0.0,-0.89845,0.00015,4.70243]
[1777240776880,46.08,78420.8,0.0,-0.89845,0.00015,4.70243]
[1777240777021,46.08,78420.8,0.0,-0.89845,0.00015,4.70243]
[1777240777061,46.08,78418.43,0.0,-0.8988,0.00014,4.69032]
[1777240779960,46.07,78426.72,0.0,-0.89763,0.00015,4.73048]
[1777240780510,46.07,78426.72,0.0,-0.89763,0.00015,4.73048]
[1777240780519,46.07,78426.72,0.0,-0.89763,0.00015,4.73048]
[1777240781442,46.07,78427.03,0.0,-0.89759,0.00015,4.73177]
[1777240785352,46.07,78426.37,0.0,-0.89772,0.00015,4.72749]
[1777240785404,46.07,78426.37,0.0,-0.89772,0.00015,4.72749]
[1777240785481,46.07,78426.37,0.0,-0.89772,0.00015,4.72749]
[1777240785534,46.07,78426.37,0.0,-0.89772,0.00015,4.72749]
[1777240785945,46.07,78426.37,0.0,-0.89772,0.00015,4.72749]
[1777240786027,46.07,78426.37,0.0,-0.89772,0.00015,4.72749]
[1777240786107,46.06,78426.35,0.0,-0.89773,0.00015,4.72714]
[1777240788019,46.06,78429.67,0.0,-0.89726,0.00015,4.74317]
[1777240790616,46.06,78429.77,0.0,-0.89726,0.00015,4.74313]
[1777240790669,46.06,78429.77,0.0,-0.89726,0.00015,4.74313]
[1777240790768,46.06,78429.77,0.0,-0.89726,0.00015,4.74313]
[1777240793054,46.05,78443.93,0.0,-0.89519,0.00015,4.81307]
[1777240794136,46.05,78443.93,0.0,-0.89519,0.00015,4.81307]
[1777240794061,46.05,78449.24,0.0,-0.89441,0.00015,4.83932]
[1777240794189,46.05,78449.24,0.0,-0.89441,0.00015,4.83932]
[1777240794274,46.05,78449.24,0.0,-0.89441,0.00015,4.83932]
[1777240795067,46.05,78439.77,0.0,-0.89583,0.00015,4.79148]
[1777240796075,46.05,78434.24,0.0,-0.89666,0.00015,4.76352]
[1777240797081,46.04,78426.52,0.0,-0.8978,0.00015,4.72476]
[1777240798089,46.04,78431.0,0.0,-0.89715,0.00015,4.74683]
[1777240799095,46.04,78436.98,0.0,-0.89628,0.00015,4.7764]
[1777240799833,46.04,78436.98,0.0,-0.89628,0.00015,4.7764]
[1777240801115,46.02,78410.76,0.0,-0.90019,0.00014,4.6428]
[1777240802118,46.02,78389.31,0.0,-0.90326,0.00014,4.53681]
[1777240803126,46.02,78388.86,0.0,-0.90333,0.00014,4.53431]
[1777240803638,46.02,78388.86,0.0,-0.90333,0.00014,4.53431]
[1777240804132,46.01,78384.19,0.0,-0.904,0.00014,4.51093]
[1777240805140,46.01,78388.06,0.0,-0.90347,0.00014,4.52935]
[1777240807153,46.0,78390.32,0.0,-0.90318,0.00014,4.53931]
[1777240808161,46.0,78397.71,0.0,-0.90216,0.00014,4.57501]
[1777240811181,45.96,78401.12,0.0,-0.90189,0.00014,4.58423]
[1777240812189,45.92,78421.44,0.0,-0.89916,0.00015,4.67844]
[1777240813196,45.92,78436.34,0.0,-0.897,0.00015,4.75212]
[1777240814204,45.91,78447.8,0.0,-0.89532,0.00015,4.80906]
[1777240815211,45.91,78452.34,0.0,-0.89466,0.00015,4.83129]
[1777240816217,45.91,78471.08,0.0,-0.89183,0.00015,4.92556]
[1777240817225,45.91,78476.05,0.0,-0.89107,0.00015,4.95065]
[1777240818235,45.9,78493.58,0.0,-0.88838,0.00016,5.03937]
[1777240819240,45.9,78508.73,0.0,-0.886,0.00016,5.11664]
[1777240820248,45.9,78512.68,0.0,-0.88539,0.00016,5.13651]
[1777240821254,45.9,78527.3,0.0,-0.88306,0.00016,5.21128]
[1777240822262,45.89,78540.82,0.0,-0.88089,0.00016,5.28066]
[1777240823270,45.89,78515.85,0.0,-0.88494,0.00016,5.1511]
[1777240824277,45.88,78494.46,0.0,-0.88834,0.00016,5.04071]
[1777240825308,45.88,78467.43,0.0,-0.89253,0.00015,4.90239]
[1777240826313,45.88,78457.87,0.0,-0.89399,0.00015,4.85369]
[1777240827803,45.88,78457.87,0.0,-0.89399,0.00015,4.85369]
[1777240827826,45.87,78466.85,0.0,-0.89264,0.00015,4.89869]
[1777240828328,45.87,78471.88,0.0,-0.89188,0.00015,4.92416]
[1777240829724,45.87,78471.88,0.0,-0.89188,0.00015,4.92416]
[1777240829825,45.87,78476.97,0.0,-0.89112,0.00015,4.94927]
[1777240830342,45.87,78474.67,0.0,-0.89147,0.00015,4.9376]
[1777240831761,45.87,78474.67,0.0,-0.89147,0.00015,4.9376]
[1777240831830,45.86,78474.48,0.0,-0.89173,0.00015,4.9251]
[1777240832356,45.86,78477.48,0.0,-0.89127,0.00015,4.94033]
[1777240833363,45.86,78473.9,0.0,-0.89183,0.00015,4.92165]
[1777240835377,45.85,78467.29,0.0,-0.89287,0.00015,4.88713]
[1777240837392,45.85,78436.82,0.0,-0.89746,0.00015,4.73289]
[1777240838399,45.85,78427.97,0.0,-0.89877,0.00015,4.68825]
[1777240839406,45.84,78425.4,0.0,-0.89915,0.00015,4.67521]
[1777240840939,45.84,78451.26,0.0,-0.89536,0.00015,4.8038]
[1777240841421,45.84,78451.91,0.0,-0.89528,0.00015,4.80641]
[1777240843020,45.84,78451.91,0.0,-0.89528,0.00015,4.80641]
[1777240843049,45.83,78441.94,0.0,-0.89679,0.00015,4.75568]
[1777240843434,45.83,78436.47,0.0,-0.89761,0.00015,4.7277]
[1777240845023,45.83,78436.47,0.0,-0.89761,0.00015,4.7277]
[1777240845108,45.82,78433.67,0.0,-0.89804,0.00015,4.71315]
[1777240847463,45.81,78431.68,0.0,-0.89839,0.00015,4.70114]
[1777240848470,45.81,78429.91,0.0,-0.89867,0.00015,4.69179]
[1777240850483,45.8,78427.54,0.0,-0.89904,0.00015,4.67897]
[1777240853505,45.8,78434.33,0.0,-0.89808,0.00015,4.71189]
[1777240854511,45.79,78444.36,0.0,-0.89662,0.00015,4.76128]
[1777240855518,45.79,78452.34,0.0,-0.89544,0.00015,4.80111]
[1777240857532,45.79,78467.24,0.0,-0.89322,0.00015,4.87566]
[1777240858542,45.78,78471.3,0.0,-0.89261,0.00015,4.89579]
[1777240859547,45.78,78485.81,0.0,-0.89039,0.00015,4.96934]
[1777240860555,45.78,78502.09,0.0,-0.88787,0.00016,5.05224]
[1777240861563,45.78,78501.61,0.0,-0.88795,0.00016,5.04935]
[1777240862570,45.78,78487.22,0.0,-0.89022,0.00015,4.97525]
[1777240863577,45.77,78489.16,0.0,-0.88992,0.00016,4.98483]
[1777240864584,45.77,78500.91,0.0,-0.8881,0.00016,5.04458]
[1777240865591,45.77,78502.48,0.0,-0.88787,0.00016,5.05221]
[1777240866598,45.77,78497.46,0.0,-0.88867,0.00016,5.02607]
[1777240867605,45.76,78495.28,0.0,-0.88902,0.00016,5.01453]
[1777240868612,45.76,78499.97,0.0,-0.8883,0.00016,5.03817]
[1777240870273,45.76,78490.97,0.0,-0.88972,0.00016,4.99173]
[1777240871233,45.76,78488.35,0.0,-0.89013,0.00015,4.97802]
[1777240871633,45.75,78484.33,0.0,-0.89077,0.00015,4.95708]
[1777240872640,45.75,78481.2,0.0,-0.89126,0.00015,4.94073]
[1777240873647,45.75,78479.33,0.0,-0.89156,0.00015,4.93082]
[1777240875660,45.75,78475.8,0.0,-0.89213,0.00015,4.91212]
[1777240878064,45.74,78476.86,0.0,-0.89197,0.00015,4.91715]
[1777240878172,45.74,78562.56,0.0,-0.87828,0.00017,5.35891]
[1777240878586,45.74,78562.56,0.0,-0.87828,0.00017,5.35891]
[1777240878690,45.74,78573.08,0.0,-0.87653,0.00017,5.41342]
[1777240879320,45.74,78573.08,0.0,-0.87653,0.00017,5.41342]
[1777240879698,45.74,78570.23,0.0,-0.87703,0.00017,5.3978]
[1777240880610,45.74,78570.23,0.0,-0.87703,0.00017,5.3978]
[1777240880900,45.74,78570.23,0.0,-0.87703,0.00017,5.3978]
[1777240880930,45.74,78570.23,0.0,-0.87703,0.00017,5.3978]
[1777240881017,45.73,78568.28,0.0,-0.87737,0.00017,5.38724]
[1777240883051,45.73,78566.9,0.0,-0.87761,0.00017,5.37968]
[1777240883055,45.73,78566.81,0.0,-0.87764,0.00017,5.37887]
[1777240885739,45.72,78564.96,0.0,-0.87798,0.00017,5.36822]
[1777240887038,45.72,78564.96,0.0,-0.87798,0.00017,5.36822]
[1777240887128,45.72,78564.54,0.0,-0.87806,0.00017,5.36571]
[1777240887755,45.72,78550.68,0.0,-0.88037,0.00016,5.29311]
[1777240888942,45.72,78550.68,0.0,-0.88037,0.00016,5.29311]
[1777240889107,45.72,78550.68,0.0,-0.88037,0.00016,5.29311]
[1777240889207,45.72,78533.04,0.0,-0.88326,0.00016,5.2013]
[1777240889519,45.72,78533.04,0.0,-0.88326,0.00016,5.2013]
[1777240889771,45.72,78507.28,0.0,-0.88738,0.00016,5.06804]
[1777240891036,45.72,78507.28,0.0,-0.88738,0.00016,5.06804]
[1777240891132,45.71,78505.22,0.0,-0.88791,0.00016,5.04674]
[1777240891785,45.71,78511.38,0.0,-0.88695,0.00016,5.07807]
[1777240894773,45.71,78510.17,0.0,-0.88717,0.00016,5.07096]
[1777240894825,45.71,78510.17,0.0,-0.88717,0.00016,5.07096]
[1777240895033,45.71,78510.17,0.0,-0.88717,0.00016,5.07096]
[1777240895129,45.7,78512.16,0.0,-0.88687,0.00016,5.08076]
[1777240895813,45.7,78519.18,0.0,-0.88576,0.00016,5.11646]
[1777240898836,45.69,78521.75,0.0,-0.88539,0.00016,5.12849]
[1777240902847,45.69,78520.34,0.0,-0.88565,0.00016,5.12013]
[1777240902893,45.69,78525.51,0.0,-0.88483,0.00016,5.14646]
[1777240903879,45.68,78530.32,0.0,-0.88407,0.00016,5.17102]
[1777240906398,45.68,78531.25,0.0,-0.88393,0.00016,5.17546]
[1777240906716,45.68,78531.25,0.0,-0.88393,0.00016,5.17546]
[1777240906725,45.68,78531.25,0.0,-0.88393,0.00016,5.17546]
[1777240906900,45.68,78530.68,0.0,-0.88403,0.00016,5.17245]
[1777240907650,45.68,78530.68,0.0,-0.88403,0.00016,5.17245]
[1777240907907,45.68,78530.69,0.0,-0.88403,0.00016,5.17245]
[1777240909922,45.68,78539.9,0.0,-0.88255,0.00016,5.2198]
[1777240910929,45.68,78538.02,0.0,-0.88285,0.00016,5.20993]
[1777240911595,45.68,78538.02,0.0,-0.88285,0.00016,5.20993]
[1777240912035,45.68,78538.02,0.0,-0.88285,0.00016,5.20993]
[1777240912217,45.68,78538.02,0.0,-0.88285,0.00016,5.20993]
[1777240912221,45.68,78538.02,0.0,-0.88285,0.00016,5.20993]
[1777240913950,45.68,78539.82,0.0,-0.88257,0.00016,5.21896]
[1777240914989,45.68,78558.91,0.0,-0.87944,0.00017,5.3182]
[1777240915940,45.68,78558.91,0.0,-0.87944,0.00017,5.3182]
[1777240915973,45.67,78563.19,0.0,-0.87874,0.00017,5.34029]
[1777240916488,45.67,78563.19,0.0,-0.87874,0.00017,5.34029]
[1777240916980,45.67,78568.19,0.0,-0.87791,0.00017,5.36614]
[1777240918026,45.65,78584.29,0.0,-0.8753,0.00017,5.44736]
[1777240918517,45.65,78584.29,0.0,-0.8753,0.00017,5.44736]
[1777240918912,45.65,78584.29,0.0,-0.8753,0.00017,5.44736]
[1777240919032,45.65,78602.95,0.0,-0.87211,0.00017,5.54542]
[1777240920041,45.65,78595.86,0.0,-0.87333,0.00017,5.50794]
[1777240920431,45.65,78595.86,0.0,-0.87333,0.00017,5.50794]
[1777240921047,45.65,78600.18,0.0,-0.87259,0.00017,5.53068]
[1777240922056,45.65,78578.3,0.0,-0.87633,0.00017,5.41558]
[1777240922881,45.65,78578.3,0.0,-0.87633,0.00017,5.41558]
[1777240923109,45.65,78571.68,0.0,-0.87745,0.00017,5.38055]
[1777240923830,45.65,78571.68,0.0,-0.87745,0.00017,5.38055]
[1777240924144,45.65,78558.99,0.0,-0.87957,0.00017,5.31403]
[1777240924692,45.65,78558.99,0.0,-0.87957,0.00017,5.31403]
[1777240925087,45.65,78535.83,0.0,-0.88337,0.00016,5.19341]
[1777240926094,45.65,78538.54,0.0,-0.88294,0.00016,5.20734]
[1777240926764,45.65,78538.54,0.0,-0.88294,0.00016,5.20734]
[1777240927215,45.65,78538.54,0.0,-0.88294,0.00016,5.20734]
[1777240927221,45.65,78552.14,0.0,-0.88071,0.00016,5.27807]
[1777240928108,45.64,78564.07,0.0,-0.87874,0.00017,5.34024]
[1777240929115,45.64,78564.89,0.0,-0.87861,0.00017,5.34425]
[1777240929788,45.64,78564.89,0.0,-0.87861,0.00017,5.34425]
[1777240929840,45.64,78564.89,0.0,-0.87861,0.00017,5.34425]
[1777240930121,45.64,78567.51,0.0,-0.87818,0.00017,5.35767]
[1777240931127,45.64,78567.51,0.0,-0.87818,0.00017,5.35767]
[1777240931129,45.64,78564.8,0.0,-0.87865,0.00017,5.34319]
[1777240934154,45.63,78585.47,0.0,-0.87519,0.00017,5.45072]
[1777240935161,45.63,78595.8,0.0,-0.87344,0.00017,5.50489]
[1777240935582,45.63,78595.8,0.0,-0.87344,0.00017,5.50489]
[1777240935596,45.63,78595.8,0.0,-0.87344,0.00017,5.50489]
[1777240935770,45.63,78595.8,0.0,-0.87344,0.00017,5.50489]
[1777240936168,45.63,78599.37,0.0,-0.87282,0.00017,5.52368]
[1777240937175,45.63,78586.65,0.0,-0.875,0.00017,5.45664]
[1777240938182,45.63,78581.31,0.0,-0.87592,0.00017,5.42836]
[1777240939282,45.63,78581.31,0.0,-0.87592,0.00017,5.42836]
[1777240939333,45.63,78575.53,0.0,-0.87689,0.00017,5.39811]
[1777240940196,45.63,78573.23,0.0,-0.87728,0.00017,5.3858]
[1777240941202,45.63,78584.16,0.0,-0.87544,0.00017,5.44294]
[1777240941391,45.63,78584.16,0.0,-0.87544,0.00017,5.44294]
[1777240942209,45.63,78588.57,0.0,-0.87469,0.00017,5.4662]
[1777240944650,45.63,78588.52,0.0,-0.87472,0.00017,5.46548]
[1777240945232,45.62,78588.17,0.0,-0.87478,0.00017,5.46341]
[1777240946529,45.62,78588.17,0.0,-0.87478,0.00017,5.46341]
[1777240947245,45.62,78590.23,0.0,-0.87445,0.00017,5.47381]
[1777240947364,45.62,78590.23,0.0,-0.87445,0.00017,5.47381]
[1777240947518,45.62,78590.23,0.0,-0.87445,0.00017,5.47381]
[1777240948252,45.62,78585.04,0.0,-0.87534,0.00017,5.44626]
[1777240949259,45.62,78582.14,0.0,-0.87584,0.00017,5.43082]
[1777240950267,45.62,78574.55,0.0,-0.87712,0.00017,5.3908]
[1777240951277,45.62,78565.56,0.0,-0.87883,0.00017,5.33293]
[1777240952284,45.62,78557.8,0.0,-0.88013,0.00017,5.29212]
[1777240955306,45.61,78556.23,0.0,-0.88041,0.00017,5.28327]
[1777240955824,45.61,78556.23,0.0,-0.88041,0.00017,5.28327]
[1777240955876,45.61,78556.23,0.0,-0.88041,0.00017,5.28327]
[1777240956021,45.61,78556.23,0.0,-0.88041,0.00017,5.28327]
[1777240956312,45.61,78553.0,0.0,-0.88095,0.00016,5.26622]
[1777240957319,45.61,78543.84,0.0,-0.88246,0.00016,5.21835]
[1777240958327,45.61,78540.36,0.0,-0.88303,0.00016,5.20015]
[1777240958534,45.61,78540.36,0.0,-0.88303,0.00016,5.20015]
[1777240959123,45.61,78540.36,0.0,-0.88303,0.00016,5.20015]
[1777240959334,45.61,78533.96,0.0,-0.88407,0.00016,5.16685]
[1777240961348,45.61,78536.48,0.0,-0.88367,0.00016,5.17988]
[1777240961640,45.61,78536.48,0.0,-0.88367,0.00016,5.17988]
[1777240961718,45.61,78536.48,0.0,-0.88367,0.00016,5.17988]
[1777240962001,45.61,78536.48,0.0,-0.88367,0.00016,5.17988]
[1777240963033,45.61,78535.2,0.0,-0.88388,0.00016,5.17318]
[1777240963362,45.61,78531.84,0.0,-0.88442,0.00016,5.1557]
[1777240965040,45.61,78531.97,0.0,-0.8844,0.00016,5.15634]
[1777240965376,45.61,78530.55,0.0,-0.88463,0.00016,5.14895]
[1777240967030,45.61,78530.55,0.0,-0.88463,0.00016,5.14895]
[1777240967132,45.61,78526.36,0.0,-0.88531,0.00016,5.12724]
[1777240967430,45.61,78526.36,0.0,-0.88531,0.00016,5.12724]
[1777240967482,45.61,78526.36,0.0,-0.88531,0.00016,5.12724]
[1777240967519,45.61,78526.36,0.0,-0.88531,0.00016,5.12724]
[1777240970411,45.61,78519.26,0.0,-0.88644,0.00016,5.09056]
[1777240974292,45.61,78519.05,0.0,-0.88647,0.00016,5.08957]
[1777240974335,45.61,78518.11,0.0,-0.88662,0.00016,5.08482]
[1777240974439,45.61,78521.82,0.0,-0.88603,0.00016,5.10397]
[1777240975445,45.61,78524.11,0.0,-0.88566,0.00016,5.11582]
[1777240976453,45.61,78528.65,0.0,-0.88493,0.00016,5.13931]
[1777240978147,45.61,78528.65,0.0,-0.88493,0.00016,5.13931]
[1777240978186,45.61,78524.38,0.0,-0.88562,0.00016,5.1172]
[1777240979058,45.61,78524.38,0.0,-0.88562,0.00016,5.1172]
[1777240979072,45.61,78519.45,0.0,-0.8864,0.00016,5.09178]
[1777240979720,45.61,78519.45,0.0,-0.8864,0.00016,5.09178]
[1777240979984,45.61,78519.45,0.0,-0.8864,0.00016,5.09178]
[1777240980026,45.61,78514.32,0.0,-0.88722,0.00016,5.06541]
[1777240981488,45.61,78523.35,0.0,-0.88578,0.00016,5.11208]
[1777240982496,45.61,78525.32,0.0,-0.88546,0.00016,5.12227]
[1777240983658,45.61,78525.32,0.0,-0.88546,0.00016,5.12227]
[1777240983723,45.61,78523.41,0.0,-0.88577,0.00016,5.11239]
[1777240984866,45.61,78523.41,0.0,-0.88577,0.00016,5.11239]
[1777240985018,45.61,78523.41,0.0,-0.88577,0.00016,5.11239]
[1777240985032,45.61,78523.41,0.0,-0.88577,0.00016,5.11239]
[1777240985053,45.61,78526.14,0.0,-0.88533,0.00016,5.1265]
[1777240986101,45.61,78526.14,0.0,-0.88533,0.00016,5.1265]
[1777240986127,45.61,78523.02,0.0,-0.88583,0.00016,5.11039]
[1777240987532,45.61,78516.29,0.0,-0.8869,0.00016,5.07568]
[1777240988540,45.61,78510.82,0.0,-0.88777,0.00016,5.04758]
[1777240990081,45.61,78510.82,0.0,-0.88777,0.00016,5.04758]
[1777240990095,45.61,78503.26,0.0,-0.88895,0.00016,5.009]
[1777240990653,45.61,78503.26,0.0,-0.88895,0.00016,5.009]
[1777240990675,45.61,78493.71,0.0,-0.89044,0.00016,4.96008]
[1777240992072,45.61,78493.71,0.0,-0.89044,0.00016,4.96008]
[1777240992156,45.61,78489.75,0.0,-0.89104,0.00015,4.94034]
[1777240992568,45.61,78479.44,0.0,-0.89263,0.00015,4.88778]
[1777240994035,45.61,78479.44,0.0,-0.89263,0.00015,4.88778]
[1777240994073,45.61,78478.98,0.0,-0.89269,0.00015,4.88554]
[1777240996454,45.62,78478.82,0.0,-0.89271,0.00015,4.88508]
[1777240996520,45.62,78478.82,0.0,-0.89271,0.00015,4.88508]
[1777240997149,45.62,78485.39,0.0,-0.89169,0.00015,4.91865]
[1777240998030,45.62,78485.39,0.0,-0.89169,0.00015,4.91865]
[1777240998124,45.62,78484.28,0.0,-0.89186,0.00015,4.91317]
[1777240998610,45.62,78488.59,0.0,-0.89119,0.00015,4.93516]
[1777241002276,45.62,78487.52,0.0,-0.89135,0.00015,4.93011]
[1777241002372,45.62,78487.52,0.0,-0.89135,0.00015,4.93011]
[1777241002372,45.62,78485.4,0.0,-0.89168,0.00015,4.91914]
[1777241002519,45.62,78485.4,0.0,-0.89168,0.00015,4.91914]
[1777241002638,45.62,78476.47,0.0,-0.89305,0.00015,4.87368]
[1777241003644,45.62,78472.7,0.0,-0.89363,0.00015,4.85438]
[1777241004652,45.62,78466.87,0.0,-0.89452,0.00015,4.8247]
[1777241005659,45.62,78455.64,0.0,-0.89621,0.00015,4.76787]
[1777241006666,45.62,78453.22,0.0,-0.89657,0.00015,4.75568]
[1777241008082,45.62,78453.22,0.0,-0.89657,0.00015,4.75568]
[1777241008134,45.62,78453.22,0.0,-0.89657,0.00015,4.75568]
[1777241008270,45.62,78453.22,0.0,-0.89657,0.00015,4.75568]
[1777241010078,45.62,78452.99,0.0,-0.8966,0.00015,4.75451]
[1777241010139,45.62,78442.62,0.0,-0.89814,0.00015,4.70238]
[1777241010694,45.62,78431.62,0.0,-0.89976,0.00015,4.64724]
[1777241011701,45.62,78427.46,0.0,-0.90055,0.00015,4.61613]
[1777241012707,45.62,78424.98,0.0,-0.90091,0.00014,4.60381]
[1777241013715,45.62,78419.01,0.0,-0.90177,0.00014,4.57419]
[1777241014722,45.62,78413.11,0.0,-0.90261,0.00014,4.54503]
[1777241016736,45.62,78417.69,0.0,-0.90195,0.00014,4.56801]
[1777241017534,45.62,78417.69,0.0,-0.90195,0.00014,4.56801]
[1777241017743,45.62,78423.05,0.0,-0.90117,0.00014,4.5949]
[1777241018757,45.62,78421.11,0.0,-0.90144,0.00014,4.58549]
[1777241020768,45.62,78417.81,0.0,-0.90191,0.00014,4.56943]
[1777241021471,45.62,78417.81,0.0,-0.90191,0.00014,4.56943]
[1777241022361,45.62,78417.81,0.0,-0.90191,0.00014,4.56943]
[1777241022378,45.63,78417.39,0.0,-0.90196,0.00014,4.56771]
[1777241022557,45.63,78417.39,0.0,-0.90196,0.00014,4.56771]
[1777241022568,45.63,78417.39,0.0,-0.90196,0.00014,4.56771]
[1777241022782,45.63,78417.36,0.0,-0.90196,0.00014,4.56756]
[1777241026508,45.63,78418.2,0.0,-0.90182,0.00014,4.57258]
[1777241026810,45.63,78416.47,0.0,-0.90206,0.00014,4.56428]
[1777241028149,45.63,78416.47,0.0,-0.90206,0.00014,4.56428]
[1777241028201,45.63,78416.47,0.0,-0.90206,0.00014,4.56428]
[1777241028274,45.63,78416.47,0.0,-0.90206,0.00014,4.56428]
[1777241028352,45.64,78421.28,0.0,-0.90135,0.00014,4.5887]
[1777241028828,45.64,78424.72,0.0,-0.90085,0.00014,4.6058]
[1777241029989,45.64,78424.72,0.0,-0.90085,0.00014,4.6058]
[1777241030038,45.64,78424.19,0.0,-0.90091,0.00014,4.60364]
[1777241033360,45.64,78423.88,0.0,-0.90095,0.00014,4.60232]
[1777241033585,45.64,78422.23,0.0,-0.90118,0.00014,4.59458]
[1777241033948,45.64,78422.23,0.0,-0.90118,0.00014,4.59458]
[1777241033952,45.64,78422.23,0.0,-0.90118,0.00014,4.59458]
[1777241034207,45.64,78422.23,0.0,-0.90118,0.00014,4.59458]
[1777241034366,45.64,78422.23,0.0,-0.90118,0.00014,4.59458]
[1777241034380,45.64,78418.24,0.0,-0.90175,0.00014,4.57501]
[1777241034742,45.64,78418.24,0.0,-0.90175,0.00014,4.57501]
[1777241034795,45.64,78418.24,0.0,-0.90175,0.00014,4.57501]
[1777241037225,45.65,78416.98,0.0,-0.90192,0.00014,4.56903]
[1777241037270,45.65,78416.98,0.0,-0.90192,0.00014,4.56903]
[1777241038117,45.65,78415.76,0.0,-0.90208,0.00014,4.56355]
[1777241038134,45.65,78415.26,0.0,-0.90214,0.00014,4.56136]
[1777241039767,45.65,78415.46,0.0,-0.90211,0.00014,4.56235]
[1777241039984,45.65,78415.46,0.0,-0.90211,0.00014,4.56235]
[1777241040019,45.65,78415.46,0.0,-0.90211,0.00014,4.56235]
[1777241040204,45.65,78415.46,0.0,-0.90211,0.00014,4.56235]
[1777241040306,45.65,78413.19,0.0,-0.90242,0.00014,4.55169]
[1777241040895,45.65,78413.19,0.0,-0.90242,0.00014,4.55169]
[1777241041022,45.65,78413.19,0.0,-0.90242,0.00014,4.55169]
[1777241041123,45.66,78412.19,0.0,-0.90255,0.00014,4.54705]
[1777241042360,45.66,78412.19,0.0,-0.90255,0.00014,4.54705]
[1777241042925,45.66,78400.61,0.0,-0.90419,0.00014,4.49022]
[1777241044081,45.66,78400.61,0.0,-0.90419,0.00014,4.49022]
[1777241044134,45.66,78400.61,0.0,-0.90419,0.00014,4.49022]
[1777241044188,45.66,78399.01,0.0,-0.9044,0.00014,4.4827]
[1777241045558,45.66,78399.29,0.0,-0.90436,0.00014,4.48408]
[1777241046077,45.66,78399.29,0.0,-0.90436,0.00014,4.48408]
[1777241047086,45.66,78398.74,0.0,-0.90443,0.00014,4.48183]
[1777241047102,45.66,78398.74,0.0,-0.90443,0.00014,4.48183]
[1777241047269,45.66,78398.74,0.0,-0.90443,0.00014,4.48183]
[1777241047303,45.66,78397.47,0.0,-0.9046,0.00014,4.47582]
[1777241049976,45.67,78391.71,0.0,-0.90539,0.00014,4.44804]
[1777241051114,45.67,78391.71,0.0,-0.90539,0.00014,4.44804]
[1777241051164,45.67,78391.71,0.0,-0.90539,0.00014,4.44804]
[1777241051269,45.67,78391.71,0.0,-0.90539,0.00014,4.44804]
[1777241052997,45.67,78398.72,0.0,-0.9044,0.00014,4.48296]
[1777241054004,45.67,78406.7,0.0,-0.90326,0.00014,4.52244]
[1777241054718,45.67,78406.7,0.0,-0.90326,0.00014,4.52244]
[1777241054771,45.67,78406.7,0.0,-0.90326,0.00014,4.52244]
[1777241055732,45.67,78405.54,0.0,-0.90342,0.00014,4.51694]
[1777241055769,45.67,78405.54,0.0,-0.90342,0.00014,4.51694]
[1777241056604,45.67,78405.06,0.0,-0.90348,0.00014,4.51473]
[1777241057163,45.67,78405.06,0.0,-0.90348,0.00014,4.51473]
[1777241057271,45.67,78405.06,0.0,-0.90348,0.00014,4.51473]
[1777241058040,45.68,78401.42,0.0,-0.90398,0.00014,4.49732]
[1777241061533,45.68,78401.86,0.0,-0.90391,0.00014,4.50006]
[1777241061580,45.68,78401.86,0.0,-0.90391,0.00014,4.50006]
[1777241061775,45.68,78401.86,0.0,-0.90391,0.00014,4.50006]
[1777241062068,45.68,78402.74,0.0,-0.90378,0.00014,4.50459]
[1777241064082,45.68,78399.35,0.0,-0.90425,0.00014,4.48809]
[1777241064563,45.68,78399.35,0.0,-0.90425,0.00014,4.48809]
[1777241064607,45.68,78399.35,0.0,-0.90425,0.00014,4.48809]
[1777241064782,45.68,78399.35,0.0,-0.90425,0.00014,4.48809]
[1777241065088,45.69,78396.89,0.0,-0.90458,0.00014,4.4764]
[1777241065499,45.69,78396.89,0.0,-0.90458,0.00014,4.4764]
[1777241065519,45.69,78396.89,0.0,-0.90458,0.00014,4.4764]
[1777241065951,45.69,78396.89,0.0,-0.90458,0.00014,4.4764]
[1777241066096,45.69,78385.68,0.0,-0.90614,0.00014,4.42171]
[1777241067119,45.69,78385.68,0.0,-0.90614,0.00014,4.42171]
[1777241067271,45.69,78385.68,0.0,-0.90614,0.00014,4.42171]
[1777241067302,45.69,78385.68,0.0,-0.90614,0.00014,4.42171]
[1777241067330,45.69,78383.16,0.0,-0.90648,0.00014,4.40971]
[1777241067519,45.69,78383.16,0.0,-0.90648,0.00014,4.40971]
[1777241067770,45.69,78383.16,0.0,-0.90648,0.00014,4.40971]
[1777241070124,45.69,78390.04,0.0,-0.9055,0.00014,4.44432]
[1777241070787,45.69,78390.04,0.0,-0.9055,0.00014,4.44432]
[1777241070886,45.69,78390.04,0.0,-0.9055,0.00014,4.44432]
[1777241071031,45.69,78390.04,0.0,-0.9055,0.00014,4.44432]
[1777241071130,45.7,78388.36,0.0,-0.90591,0.00014,4.42613]
[1777241072138,45.7,78390.48,0.0,-0.90561,0.00014,4.4368]
[1777241074586,45.7,78389.52,0.0,-0.90573,0.00014,4.43267]
[1777241074768,45.7,78389.52,0.0,-0.90573,0.00014,4.43267]
[1777241075160,45.7,78391.98,0.0,-0.90537,0.00014,4.445]
[1777241076166,45.7,78393.77,0.0,-0.90512,0.00014,4.45404]
[1777241077173,45.71,78398.21,0.0,-0.90449,0.00014,4.47608]
[1777241078185,45.71,78409.07,0.0,-0.90294,0.00014,4.52977]
[1777241079192,45.71,78417.47,0.0,-0.90174,0.00014,4.57146]
[1777241080383,45.71,78417.47,0.0,-0.90174,0.00014,4.57146]
[1777241084213,45.71,78417.3,0.0,-0.90175,0.00014,4.57096]
[1777241084265,45.71,78417.3,0.0,-0.90175,0.00014,4.57096]
[1777241084272,45.71,78417.3,0.0,-0.90175,0.00014,4.57096]
[1777241087663,45.71,78415.68,0.0,-0.90197,0.00014,4.56329]
[1777241087716,45.71,78415.68,0.0,-0.90197,0.00014,4.56329]
[1777241087778,45.71,78415.68,0.0,-0.90197,0.00014,4.56329]
[1777241091175,45.71,78417.26,0.0,-0.90174,0.00014,4.57141]
[1777241091270,45.71,78417.26,0.0,-0.90174,0.00014,4.57141]
[1777241091278,45.71,78417.26,0.0,-0.90174,0.00014,4.57141]
[1777241091380,45.71,78419.27,0.0,-0.90145,0.00014,4.58147]
[1777241094748,45.72,78419.95,0.0,-0.90134,0.00014,4.58507]
[1777241094757,45.72,78419.95,0.0,-0.90134,0.00014,4.58507]
[1777241094776,45.72,78419.95,0.0,-0.90134,0.00014,4.58507]
[1777241095305,45.72,78420.86,0.0,-0.90121,0.00014,4.58966]
[1777241096521,45.72,78421.3,0.0,-0.90114,0.00014,4.59191]
[1777241096567,45.72,78421.3,0.0,-0.90114,0.00014,4.59191]
[1777241096776,45.72,78421.3,0.0,-0.90114,0.00014,4.59191]
[1777241099333,45.72,78427.2,0.0,-0.90028,0.00015,4.62142]
[1777241100277,45.72,78427.2,0.0,-0.90028,0.00015,4.62142]
[1777241100312,45.72,78427.2,0.0,-0.90028,0.00015,4.62142]
[1777241100330,45.72,78427.2,0.0,-0.90028,0.00015,4.62142]
[1777241100340,45.72,78429.07,0.0,-0.90001,0.00015,4.63074]
[1777241100923,45.72,78429.07,0.0,-0.90001,0.00015,4.63074]
[1777241101346,45.72,78442.65,0.0,-0.89802,0.00015,4.69855]
[1777241102355,45.72,78428.83,0.0,-0.90005,0.00015,4.62947]
[1777241103361,45.72,78415.51,0.0,-0.90197,0.00014,4.56336]
[1777241104040,45.72,78415.51,0.0,-0.90197,0.00014,4.56336]
[1777241104046,45.72,78415.51,0.0,-0.90197,0.00014,4.56336]
[1777241104274,45.72,78415.51,0.0,-0.90197,0.00014,4.56336]
[1777241104368,45.72,78416.45,0.0,-0.90184,0.00014,4.56802]
[1777241105375,45.72,78421.4,0.0,-0.90112,0.00014,4.59256]
[1777241107601,45.72,78421.39,0.0,-0.90112,0.00014,4.59264]
[1777241107648,45.72,78421.39,0.0,-0.90112,0.00014,4.59264]
[1777241107773,45.72,78421.39,0.0,-0.90112,0.00014,4.59264]
[1777241108396,45.72,78419.62,0.0,-0.90137,0.00014,4.58392]
[1777241110415,45.72,78422.06,0.0,-0.90102,0.00014,4.59617]
[1777241113436,45.72,78438.37,0.0,-0.89864,0.00015,4.67758]
[1777241114443,45.72,78440.1,0.0,-0.89838,0.00015,4.68617]
[1777241118470,45.72,78446.43,0.0,-0.89746,0.00015,4.71757]
[1777241119478,45.72,78452.51,0.0,-0.89656,0.00015,4.74797]
[1777241120485,45.72,78457.87,0.0,-0.89575,0.00015,4.77524]
[1777241122499,45.72,78461.24,0.0,-0.89523,0.00015,4.79273]
[1777241123506,45.72,78464.56,0.0,-0.89472,0.00015,4.80971]
[1777241124513,45.72,78462.76,0.0,-0.89499,0.00015,4.80082]
[1777241126527,45.73,78468.85,0.0,-0.89405,0.00015,4.83203]
[1777241128540,45.73,78464.13,0.0,-0.89476,0.00015,4.80851]
[1777241130555,45.73,78460.89,0.0,-0.89524,0.00015,4.79227]
[1777241131561,45.73,78460.55,0.0,-0.89549,0.00015,4.78003]
[1777241135513,45.73,78461.34,0.0,-0.89537,0.00015,4.78389]
[1777241135521,45.73,78461.34,0.0,-0.89537,0.00015,4.78389]
[1777241135558,45.73,78461.34,0.0,-0.89537,0.00015,4.78389]
[1777241135589,45.73,78462.05,0.0,-0.89528,0.00015,4.78707]
[1777241138071,45.73,78461.71,0.0,-0.89533,0.00015,4.78528]
[1777241138275,45.73,78461.71,0.0,-0.89533,0.00015,4.78528]
[1777241138373,45.72,78462.27,0.0,-0.89525,0.00015,4.78796]
[1777241143646,45.72,78461.33,0.0,-0.8954,0.00015,4.78314]
[1777241146173,45.72,78462.08,0.0,-0.89528,0.00015,4.78699]
[1777241146263,45.73,78479.62,0.0,-0.89261,0.00015,4.87589]
[1777241146668,45.73,78486.95,0.0,-0.89149,0.00015,4.91314]
[1777241147674,45.73,78488.79,0.0,-0.8912,0.00015,4.92254]
[1777241149411,45.73,78488.79,0.0,-0.8912,0.00015,4.92254]
[1777241151703,45.73,78491.71,0.0,-0.89075,0.00016,4.93745]
[1777241154372,45.73,78492.62,0.0,-0.89061,0.00016,4.94209]
[1777241154445,45.73,78492.62,0.0,-0.89061,0.00016,4.94209]
[1777241154520,45.73,78492.62,0.0,-0.89061,0.00016,4.94209]
[1777241154473,45.73,78493.11,0.0,-0.89053,0.00016,4.94458]
[1777241156738,45.73,78496.67,0.0,-0.88998,0.00016,4.96273]
[1777241159759,45.73,78500.47,0.0,-0.88939,0.00016,4.98204]
[1777241160766,45.72,78513.2,0.0,-0.88739,0.00016,5.04722]
[1777241162460,45.73,78516.32,0.0,-0.88688,0.00016,5.06342]
[1777241162780,45.73,78521.03,0.0,-0.88613,0.00016,5.08766]
[1777241166808,45.73,78523.85,0.0,-0.88568,0.00016,5.1023]
[1777241168822,45.73,78525.61,0.0,-0.8854,0.00016,5.11139]
[1777241172326,45.73,78527.01,0.0,-0.88517,0.00016,5.1186]
[1777241172850,45.73,78514.28,0.0,-0.88721,0.00016,5.05304]
[1777241173857,45.73,78517.22,0.0,-0.88674,0.00016,5.06823]
[1777241176056,45.73,78518.34,0.0,-0.88656,0.00016,5.07405]
[1777241176878,45.73,78511.75,0.0,-0.8876,0.00016,5.04031]
[1777241177885,45.73,78508.47,0.0,-0.88811,0.00016,5.02359]
[1777241178891,45.73,78506.09,0.0,-0.88848,0.00016,5.01152]
[1777241180905,45.73,78515.37,0.0,-0.88702,0.00016,5.05908]
[1777241181912,45.73,78519.87,0.0,-0.8863,0.00016,5.08231]
[1777241184934,45.73,78517.04,0.0,-0.88675,0.00016,5.06789]
[1777241189969,45.73,78519.16,0.0,-0.8864,0.00016,5.07916]
[1777241190977,45.73,78513.71,0.0,-0.88726,0.00016,5.0512]
[1777241192989,45.73,78505.23,0.0,-0.88879,0.00016,4.99736]
[1777241195009,45.74,78505.15,0.0,-0.88879,0.00016,4.99729]
[1777241196106,45.74,78505.15,0.0,-0.88879,0.00016,4.99729]
[1777241196178,45.74,78505.15,0.0,-0.88879,0.00016,4.99729]
[1777241196271,45.74,78505.15,0.0,-0.88879,0.00016,4.99729]
[1777241196367,45.74,78505.13,0.0,-0.88879,0.00016,4.9974]
[1777241199033,45.74,78499.44,0.0,-0.88968,0.00016,4.96837]
[1777241200041,45.74,78495.23,0.0,-0.89033,0.00016,4.94692]
[1777241201048,45.74,78492.89,0.0,-0.8907,0.00016,4.93506]
[1777241202055,45.74,78481.98,0.0,-0.89238,0.00015,4.87967]
[1777241203062,45.74,78483.74,0.0,-0.8921,0.00015,4.88873]
[1777241204069,45.74,78482.93,0.0,-0.89222,0.00015,4.88473]
[1777241209305,45.74,78482.44,0.0,-0.89229,0.00015,4.88263]
[1777241209316,45.74,78482.44,0.0,-0.89229,0.00015,4.88263]
[1777241209520,45.74,78482.44,0.0,-0.89229,0.00015,4.88263]
[1777241209621,45.74,78482.68,0.0,-0.89224,0.00015,4.88405]
[1777241210481,45.74,78482.68,0.0,-0.89224,0.00015,4.88405]
[1777241210525,45.74,78482.68,0.0,-0.89224,0.00015,4.88405]
[1777241211118,45.75,78479.88,0.0,-0.89267,0.00015,4.86993]
[1777241212125,45.75,78477.4,0.0,-0.89305,0.00015,4.85746]
[1777241213131,45.75,78474.45,0.0,-0.89349,0.00015,4.84263]
[1777241214139,45.75,78471.54,0.0,-0.89394,0.00015,4.82775]
[1777241216153,45.74,78474.26,0.0,-0.89353,0.00015,4.84125]
[1777241217160,45.74,78477.7,0.0,-0.89301,0.00015,4.85856]
[1777241218329,45.74,78477.7,0.0,-0.89301,0.00015,4.85856]
[1777241222023,45.74,78475.97,0.0,-0.8933,0.00015,4.84902]
[1777241222194,45.74,78480.55,0.0,-0.89261,0.00015,4.87209]
[1777241223277,45.74,78480.55,0.0,-0.89261,0.00015,4.87209]
[1777241223413,45.74,78480.55,0.0,-0.89261,0.00015,4.87209]
[1777241223514,45.74,78484.07,0.0,-0.89207,0.00015,4.88978]
[1777241224209,45.74,78493.99,0.0,-0.89054,0.00016,4.94006]
[1777241225215,45.73,78501.07,0.0,-0.88945,0.00016,4.97593]
[1777241227230,45.73,78504.14,0.0,-0.88897,0.00016,4.99159]
[1777241228237,45.73,78511.07,0.0,-0.88788,0.00016,5.0271]
[1777241231259,45.74,78513.76,0.0,-0.88744,0.00016,5.04128]
[1777241236294,45.74,78513.5,0.0,-0.88747,0.00016,5.04026]
[1777241237625,45.74,78513.5,0.0,-0.88747,0.00016,5.04026]
[1777241237628,45.74,78513.5,0.0,-0.88747,0.00016,5.04026]
[1777241237774,45.74,78514.15,0.0,-0.88737,0.00016,5.04357]
[1777241238311,45.74,78494.29,0.0,-0.89049,0.00016,4.94193]
[1777241239342,45.74,78479.74,0.0,-0.89273,0.00015,4.86791]
[1777241240342,45.74,78473.57,0.0,-0.89367,0.00015,4.83677]
[1777241243362,45.74,78471.3,0.0,-0.89403,0.00015,4.8248]
[1777241245382,45.73,78468.26,0.0,-0.8945,0.00015,4.80896]
[1777241246387,45.73,78464.98,0.0,-0.89501,0.00015,4.79219]
[1777241247394,45.73,78467.43,0.0,-0.89464,0.00015,4.80448]
[1777241251422,45.73,78466.62,0.0,-0.89497,0.00015,4.78958]
[1777241251873,45.73,78466.62,0.0,-0.89497,0.00015,4.78958]
[1777241251914,45.73,78466.62,0.0,-0.89497,0.00015,4.78958]
[1777241252022,45.73,78466.62,0.0,-0.89497,0.00015,4.78958]
[1777241252429,45.73,78467.01,0.0,-0.89491,0.00015,4.79147]
[1777241253436,45.73,78462.89,0.0,-0.89554,0.00015,4.77049]
[1777241254443,45.73,78461.12,0.0,-0.89581,0.00015,4.7614]
[1777241255450,45.72,78442.87,0.0,-0.89853,0.00015,4.66968]
[1777241256458,45.72,78441.68,0.0,-0.8987,0.00015,4.66369]
[1777241257463,45.72,78436.71,0.0,-0.89943,0.00015,4.63886]
[1777241258470,45.72,78434.66,0.0,-0.89973,0.00015,4.62866]
[1777241259483,45.72,78443.65,0.0,-0.89841,0.00015,4.67355]
[1777241259973,45.72,78443.65,0.0,-0.89841,0.00015,4.67355]
[1777241260511,45.72,78477.59,0.0,-0.89333,0.00015,4.84419]
[1777241261560,45.72,78477.59,0.0,-0.89333,0.00015,4.84419]
[1777241261592,45.73,78502.02,0.0,-0.88954,0.00016,4.96893]
[1777241262514,45.73,78510.9,0.0,-0.88813,0.00016,5.0146]
[1777241263468,45.73,78510.9,0.0,-0.88813,0.00016,5.0146]
[1777241263521,45.73,78510.73,0.0,-0.88816,0.00016,5.01387]
[1777241264527,45.73,78514.15,0.0,-0.88761,0.00016,5.03156]
[1777241266542,45.73,78515.91,0.0,-0.88732,0.00016,5.04084]
[1777241269563,45.73,78524.73,0.0,-0.88591,0.00016,5.08654]
[1777241270569,45.73,78521.98,0.0,-0.88635,0.00016,5.07243]
[1777241271577,45.73,78524.23,0.0,-0.88598,0.00016,5.08408]
[1777241274598,45.73,78521.95,0.0,-0.88634,0.00016,5.07252]
[1777241277619,45.74,78517.27,0.0,-0.88708,0.00016,5.04869]
[1777241278626,45.74,78508.82,0.0,-0.88842,0.00016,5.00531]
[1777241281326,45.74,78509.43,0.0,-0.88832,0.00016,5.0085]
[1777241281376,45.74,78509.43,0.0,-0.88832,0.00016,5.0085]
[1777241281521,45.74,78509.43,0.0,-0.88832,0.00016,5.0085]
[1777241281647,45.74,78508.4,0.0,-0.88848,0.00016,5.00325]
[1777241283661,45.74,78513.11,0.0,-0.88774,0.00016,5.02748]
[1777241284668,45.74,78517.93,0.0,-0.88697,0.00016,5.05223]
[1777241286147,45.74,78517.97,0.0,-0.88697,0.00016,5.05241]
[1777241286234,45.74,78517.97,0.0,-0.88697,0.00016,5.05241]
[1777241286274,45.74,78517.97,0.0,-0.88697,0.00016,5.05241]
[1777241286682,45.74,78515.56,0.0,-0.88735,0.00016,5.04013]
[1777241291054,45.74,78514.89,0.0,-0.88744,0.00016,5.03716]
[1777241291104,45.74,78514.89,0.0,-0.88744,0.00016,5.03716]
[1777241291271,45.74,78514.89,0.0,-0.88744,0.00016,5.03716]
[1777241291716,45.74,78515.42,0.0,-0.88735,0.00016,5.04001]
[1777241292723,45.74,78532.46,0.0,-0.88462,0.00016,5.12787]
[1777241293731,45.74,78535.6,0.0,-0.88411,0.00016,5.14409]
[1777241294738,45.74,78542.16,0.0,-0.88305,0.00016,5.178]
[1777241299773,45.74,78539.71,0.0,-0.88346,0.00016,5.16491]
[1777241300781,45.74,78542.25,0.0,-0.88305,0.00016,5.17799]
[1777241303802,45.74,78540.16,0.0,-0.88339,0.00016,5.16691]
[1777241304794,45.74,78540.16,0.0,-0.88339,0.00016,5.16691]
[1777241304846,45.74,78540.16,0.0,-0.88339,0.00016,5.16691]
[1777241305020,45.74,78540.16,0.0,-0.88339,0.00016,5.16691]
[1777241305121,45.74,78540.57,0.0,-0.88333,0.00016,5.16896]
[1777241309222,45.73,78539.97,0.0,-0.88344,0.00016,5.16562]
[1777241309272,45.73,78539.97,0.0,-0.88344,0.00016,5.16562]
[1777241309520,45.73,78539.97,0.0,-0.88344,0.00016,5.16562]
[1777241309621,45.73,78540.85,0.0,-0.8833,0.00016,5.17001]
[1777241311863,45.73,78546.71,0.0,-0.88255,0.00016,5.18953]
[1777241312871,45.73,78569.54,0.0,-0.87878,0.00017,5.30811]
[1777241313878,45.73,78563.99,0.0,-0.8797,0.00017,5.27937]
[1777241315892,45.73,78562.16,0.0,-0.87999,0.00017,5.27008]
[1777241316899,45.73,78560.19,0.0,-0.88032,0.00017,5.25983]
[1777241317906,45.74,78562.37,0.0,-0.87995,0.00017,5.27145]
[1777241319920,45.74,78564.85,0.0,-0.87953,0.00017,5.28462]
[1777241320927,45.74,78576.84,0.0,-0.87751,0.00017,5.34742]
[1777241321934,45.74,78584.73,0.0,-0.87617,0.00017,5.38885]
[1777241323948,45.74,78579.35,0.0,-0.87708,0.00017,5.36088]
[1777241324955,45.74,78577.32,0.0,-0.87742,0.00017,5.3504]
[1777241329995,45.75,78577.8,0.0,-0.87731,0.00017,5.35368]
[1777241332010,45.75,78572.55,0.0,-0.87818,0.00017,5.32654]
[1777241333664,45.75,78572.55,0.0,-0.87818,0.00017,5.32654]
[1777241333717,45.75,78572.55,0.0,-0.87818,0.00017,5.32654]
[1777241333770,45.75,78572.55,0.0,-0.87818,0.00017,5.32654]
[1777241333765,45.75,78573.56,0.0,-0.878,0.00017,5.33218]
[1777241337928,45.75,78572.87,0.0,-0.8781,0.00017,5.3291]
[1777241337978,45.75,78572.87,0.0,-0.8781,0.00017,5.3291]
[1777241338022,45.75,78572.87,0.0,-0.8781,0.00017,5.3291]
[1777241338051,45.76,78573.97,0.0,-0.87791,0.00017,5.33503]
[1777241343086,45.76,78575.4,0.0,-0.87764,0.00017,5.34335]
[1777241343804,45.76,78575.4,0.0,-0.87764,0.00017,5.34335]
[1777241343910,45.76,78575.4,0.0,-0.87764,0.00017,5.34335]
[1777241343962,45.76,78575.4,0.0,-0.87764,0.00017,5.34335]
[1777241344027,45.76,78575.4,0.0,-0.87764,0.00017,5.34335]
[1777241344094,45.76,78578.43,0.0,-0.87713,0.00017,5.35934]
[1777241349129,45.77,78577.18,0.0,-0.87732,0.00017,5.3535]
[1777241350136,45.77,78586.56,0.0,-0.87572,0.00017,5.40272]
[1777241351143,45.77,78592.21,0.0,-0.87476,0.00017,5.43241]
[1777241352511,45.77,78592.21,0.0,-0.87476,0.00017,5.43241]
[1777241352526,45.77,78592.21,0.0,-0.87476,0.00017,5.43241]
[1777241352538,45.77,78592.21,0.0,-0.87476,0.00017,5.43241]
[1777241352613,45.77,78590.6,0.0,-0.87503,0.00017,5.42406]
[1777241353347,45.77,78590.6,0.0,-0.87503,0.00017,5.42406]
[1777241353520,45.77,78590.6,0.0,-0.87503,0.00017,5.42406]
[1777241353583,45.77,78589.98,0.0,-0.87513,0.00017,5.42086]
[1777241355171,45.77,78592.84,0.0,-0.87464,0.00017,5.43591]
[1777241356178,45.77,78599.43,0.0,-0.87351,0.00017,5.47055]
[1777241357185,45.77,78595.63,0.0,-0.87416,0.00017,5.45063]
[1777241358192,45.77,78586.43,0.0,-0.87573,0.00017,5.40238]
[1777241359202,45.77,78583.44,0.0,-0.87624,0.00017,5.38674]
[1777241360210,45.77,78585.02,0.0,-0.87597,0.00017,5.3951]
[1777241361217,45.77,78593.92,0.0,-0.87445,0.00017,5.44185]
[1777241362224,45.77,78599.94,0.0,-0.87341,0.00017,5.47355]
[1777241363443,45.77,78599.94,0.0,-0.87341,0.00017,5.47355]
[1777241363495,45.77,78599.94,0.0,-0.87341,0.00017,5.47355]
[1777241363526,45.77,78599.94,0.0,-0.87341,0.00017,5.47355]
[1777241363596,45.77,78596.48,0.0,-0.87401,0.00017,5.45539]
[1777241366252,45.77,78594.53,0.0,-0.87434,0.00017,5.44517]
[1777241367259,45.77,78588.05,0.0,-0.87545,0.00017,5.4112]
[1777241368215,45.77,78588.05,0.0,-0.87545,0.00017,5.4112]
[1777241368267,45.77,78588.05,0.0,-0.87545,0.00017,5.4112]
[1777241368521,45.77,78588.05,0.0,-0.87545,0.00017,5.4112]
[1777241368601,45.77,78587.66,0.0,-0.87551,0.00017,5.40925]
[1777241371287,45.77,78587.78,0.0,-0.87569,0.00017,5.39929]
[1777241372659,45.77,78587.78,0.0,-0.87569,0.00017,5.39929]
[1777241372752,45.77,78587.78,0.0,-0.87569,0.00017,5.39929]
[1777241372774,45.77,78587.78,0.0,-0.87569,0.00017,5.39929]
[1777241372795,45.77,78594.29,0.0,-0.87457,0.00017,5.43358]
[1777241373302,45.77,78591.15,0.0,-0.87511,0.00017,5.41711]
[1777241374308,45.77,78585.26,0.0,-0.87611,0.00017,5.3863]
[1777241375315,45.77,78579.82,0.0,-0.87703,0.00017,5.35791]
[1777241375893,45.77,78579.82,0.0,-0.87703,0.00017,5.35791]
[1777241376027,45.77,78579.82,0.0,-0.87703,0.00017,5.35791]
[1777241376166,45.77,78579.82,0.0,-0.87703,0.00017,5.35791]
[1777241376269,45.77,78579.82,0.0,-0.87703,0.00017,5.35791]
[1777241376370,45.78,78579.38,0.0,-0.87709,0.00017,5.35586]
[1777241377329,45.78,78577.7,0.0,-0.87738,0.00017,5.34708]
[1777241378336,45.78,78575.36,0.0,-0.87777,0.00017,5.33501]
[1777241380427,45.78,78574.5,0.0,-0.8779,0.00017,5.33086]
[1777241380523,45.78,78574.5,0.0,-0.8779,0.00017,5.33086]
[1777241380567,45.78,78574.5,0.0,-0.8779,0.00017,5.33086]
[1777241380582,45.78,78571.04,0.0,-0.87847,0.00017,5.31299]
[1777241381250,45.78,78571.04,0.0,-0.87847,0.00017,5.31299]
[1777241381273,45.78,78571.04,0.0,-0.87847,0.00017,5.31299]
[1777241381361,45.78,78568.26,0.0,-0.87894,0.00017,5.2985]
[1777241382368,45.78,78563.82,0.0,-0.87967,0.00017,5.27582]
[1777241383388,45.78,78554.73,0.0,-0.88116,0.00016,5.22884]
[1777241384393,45.78,78548.04,0.0,-0.88226,0.00016,5.19422]
[1777241385399,45.79,78551.59,0.0,-0.88166,0.00016,5.213]
[1777241386406,45.79,78553.74,0.0,-0.8813,0.00016,5.2245]
[1777241387642,45.79,78553.74,0.0,-0.8813,0.00016,5.2245]
[1777241387693,45.79,78553.74,0.0,-0.8813,0.00016,5.2245]
[1777241387775,45.79,78553.74,0.0,-0.8813,0.00016,5.2245]
[1777241387743,45.79,78554.92,0.0,-0.88109,0.00016,5.23096]
[1777241393454,45.8,78555.33,0.0,-0.88097,0.00016,5.23498]
[1777241394460,45.8,78555.33,0.0,-0.88097,0.00016,5.23498]
[1777241394513,45.8,78555.33,0.0,-0.88097,0.00016,5.23498]
[1777241394521,45.8,78555.33,0.0,-0.88097,0.00016,5.23498]
[1777241394552,45.81,78556.29,0.0,-0.8808,0.00017,5.24028]
[1777241395470,45.81,78559.47,0.0,-0.88026,0.00017,5.2571]
[1777241396476,45.81,78563.62,0.0,-0.87956,0.00017,5.27895]
[1777241397484,45.81,78566.4,0.0,-0.87909,0.00017,5.29366]
[1777241398491,45.81,78560.8,0.0,-0.88002,0.00017,5.26476]
[1777241398871,45.81,78560.8,0.0,-0.88002,0.00017,5.26476]
[1777241398900,45.81,78560.8,0.0,-0.88002,0.00017,5.26476]
[1777241399025,45.81,78560.8,0.0,-0.88002,0.00017,5.26476]
[1777241399498,45.81,78558.2,0.0,-0.88044,0.00017,5.25151]
[1777241401512,45.82,78555.44,0.0,-0.88088,0.00017,5.23775]
[1777241402523,45.82,78547.41,0.0,-0.88219,0.00016,5.19644]
[1777241403529,45.82,78543.56,0.0,-0.88281,0.00016,5.17662]
[1777241405522,45.82,78544.62,0.0,-0.88263,0.00016,5.18249]
[1777241405684,45.82,78544.62,0.0,-0.88263,0.00016,5.18249]
[1777241405774,45.82,78544.62,0.0,-0.88263,0.00016,5.18249]
[1777241405785,45.82,78554.95,0.0,-0.88092,0.00016,5.23638]
[1777241406551,45.83,78555.6,0.0,-0.8808,0.00017,5.24006]
[1777241410707,45.83,78556.7,0.0,-0.88059,0.00017,5.24666]
[1777241410759,45.83,78556.7,0.0,-0.88059,0.00017,5.24666]
[1777241410775,45.83,78556.7,0.0,-0.88059,0.00017,5.24666]
[1777241410853,45.83,78556.59,0.0,-0.8806,0.00017,5.24638]
[1777241415624,45.84,78554.22,0.0,-0.88095,0.00016,5.2355]
[1777241416631,45.84,78549.17,0.0,-0.88177,0.00016,5.20963]
[1777241417149,45.84,78549.17,0.0,-0.88177,0.00016,5.20963]
[1777241417271,45.84,78549.17,0.0,-0.88177,0.00016,5.20963]
[1777241417392,45.84,78549.17,0.0,-0.88177,0.00016,5.20963]
[1777241417727,45.84,78549.17,0.0,-0.88177,0.00016,5.20963]
[1777241417773,45.84,78549.17,0.0,-0.88177,0.00016,5.20963]
[1777241417818,45.85,78547.12,0.0,-0.88209,0.00016,5.19935]
[1777241419652,45.85,78545.56,0.0,-0.88233,0.00016,5.19198]
[1777241421665,45.86,78544.0,0.0,-0.88256,0.00016,5.18464]
[1777241422724,45.86,78544.0,0.0,-0.88256,0.00016,5.18464]
[1777241422770,45.86,78544.0,0.0,-0.88256,0.00016,5.18464]
[1777241422825,45.86,78542.0,0.0,-0.88287,0.00016,5.17467]
[1777241423681,45.86,78538.99,0.0,-0.88335,0.00016,5.15952]
[1777241424687,45.86,78534.8,0.0,-0.88402,0.00016,5.13831]
[1777241425694,45.86,78529.55,0.0,-0.88486,0.00016,5.11144]
[1777241426234,45.86,78529.55,0.0,-0.88486,0.00016,5.11144]
[1777241426277,45.86,78529.55,0.0,-0.88486,0.00016,5.11144]
[1777241426701,45.86,78522.62,0.0,-0.88596,0.00016,5.07602]
[1777241428715,45.87,78519.84,0.0,-0.88639,0.00016,5.06228]
[1777241431736,45.87,78509.85,0.0,-0.88816,0.00016,5.00096]
[1777241432743,45.87,78507.33,0.0,-0.88855,0.00016,4.98833]
[1777241433472,45.87,78507.33,0.0,-0.88855,0.00016,4.98833]
[1777241433519,45.87,78507.33,0.0,-0.88855,0.00016,4.98833]
[1777241433750,45.87,78507.91,0.0,-0.88845,0.00016,4.99154]
[1777241434627,45.87,78507.91,0.0,-0.88845,0.00016,4.99154]
[1777241438602,45.88,78507.41,0.0,-0.88851,0.00016,4.98971]
[1777241438654,45.88,78507.41,0.0,-0.88851,0.00016,4.98971]
[1777241438774,45.88,78507.41,0.0,-0.88851,0.00016,4.98971]
[1777241438785,45.88,78509.04,0.0,-0.88825,0.00016,4.99819]
[1777241439792,45.88,78510.7,0.0,-0.88798,0.00016,5.00683]
[1777241442813,45.88,78507.39,0.0,-0.88849,0.00016,4.99032]
[1777241443819,45.88,78503.95,0.0,-0.88902,0.00016,4.97292]
[1777241444826,45.88,78500.27,0.0,-0.88959,0.00016,4.95435]
[1777241446841,45.89,78505.55,0.0,-0.88875,0.00016,4.98169]
[1777241450869,45.89,78509.06,0.0,-0.88818,0.00016,5.0003]
[1777241451876,45.89,78506.6,0.0,-0.88856,0.00016,4.98789]
[1777241454898,45.9,78508.15,0.0,-0.8883,0.00016,4.99632]
[1777241455905,45.9,78511.33,0.0,-0.8878,0.00016,5.01273]
[1777241456912,45.9,78515.21,0.0,-0.88717,0.00016,5.03298]
[1777241458926,45.9,78517.48,0.0,-0.88678,0.00016,5.04534]
[1777241460940,45.91,78519.1,0.0,-0.8865,0.00016,5.05434]
[1777241465975,45.91,78519.63,0.0,-0.88641,0.00016,5.05742]
[1777241471010,45.91,78518.57,0.0,-0.88657,0.00016,5.05234]
[1777241472017,45.91,78517.13,0.0,-0.88679,0.00016,5.04504]
[1777241473024,45.91,78525.45,0.0,-0.88546,0.00016,5.08779]
[1777241474030,45.91,78528.64,0.0,-0.88495,0.00016,5.10421]
[1777241476045,45.91,78530.35,0.0,-0.88467,0.00016,5.113]
[1777241477052,45.91,78528.48,0.0,-0.88497,0.00016,5.10337]
[1777241478059,45.91,78524.29,0.0,-0.88565,0.00016,5.08185]
[1777241479066,45.91,78517.03,0.0,-0.8868,0.00016,5.04466]
[1777241481082,45.91,78519.92,0.0,-0.88634,0.00016,5.05963]
[1777241486117,45.92,78520.35,0.0,-0.88626,0.00016,5.06216]
[1777241489137,45.92,78525.34,0.0,-0.88546,0.00016,5.08796]
[1777241491152,45.92,78521.93,0.0,-0.8862,0.00016,5.05988]
[1777241494174,45.92,78530.3,0.0,-0.88485,0.00016,5.10306]
[1777241495181,45.92,78531.77,0.0,-0.88461,0.00016,5.11063]
[1777241500216,45.92,78530.03,0.0,-0.88489,0.00016,5.10166]
[1777241503237,45.92,78525.75,0.0,-0.88558,0.00016,5.07966]
[1777241505250,45.92,78524.32,0.0,-0.88581,0.00016,5.07239]
[1777241508272,45.92,78522.42,0.0,-0.88611,0.00016,5.06279]
[1777241513306,45.92,78522.1,0.0,-0.88615,0.00016,5.06143]
[1777241518342,45.92,78523.94,0.0,-0.88585,0.00016,5.07116]
[1777241520356,45.92,78527.24,0.0,-0.88531,0.00016,5.08821]
[1777241522369,45.93,78532.2,0.0,-0.88451,0.00016,5.11378]
[1777241523377,45.93,78538.59,0.0,-0.88348,0.00016,5.14669]
[1777241524383,45.93,78541.5,0.0,-0.883,0.00016,5.16194]
[1777241525390,45.93,78549.03,0.0,-0.88176,0.00016,5.20103]
[1777241527404,45.93,78547.08,0.0,-0.88206,0.00016,5.19171]
[1777241530426,45.94,78543.46,0.0,-0.88261,0.00016,5.1741]
[1777241531433,45.94,78533.41,0.0,-0.88423,0.00016,5.12269]
[1777241532441,45.94,78530.89,0.0,-0.88463,0.00016,5.11012]
[1777241533448,45.95,78530.5,0.0,-0.88468,0.00016,5.10857]
[1777241534455,45.95,78538.71,0.0,-0.88333,0.00016,5.15129]
[1777241535462,45.95,78540.35,0.0,-0.88305,0.00016,5.16022]
[1777241536469,45.96,78534.4,0.0,-0.884,0.00016,5.12999]
[1777241537476,45.96,78536.41,0.0,-0.88366,0.00016,5.14074]
[1777241538483,45.96,78538.65,0.0,-0.88329,0.00016,5.15272]
[1777241543519,45.98,78542.92,0.0,-0.88251,0.00016,5.17719]
[1777241546540,45.98,78544.76,0.0,-0.8822,0.00016,5.187]
[1777241551575,45.98,78543.98,0.0,-0.88252,0.00016,5.17274]
[1777241553589,45.98,78545.59,0.0,-0.88225,0.00016,5.18126]
[1777241557617,45.99,78550.19,0.0,-0.88145,0.00016,5.20619]
[1777241560638,46.0,78554.87,0.0,-0.88065,0.00017,5.23134]
[1777241561646,46.0,78556.58,0.0,-0.88036,0.00017,5.24047]
[1777241566681,46.01,78554.94,0.0,-0.88059,0.00017,5.23337]
[1777241569147,46.01,78555.06,0.0,-0.88055,0.00017,5.23455]
[1777241569192,46.01,78555.06,0.0,-0.88055,0.00017,5.23455]
[1777241569276,46.01,78555.06,0.0,-0.88055,0.00017,5.23455]
[1777241569702,46.01,78555.51,0.0,-0.88047,0.00017,5.23715]
[1777241572060,46.01,78555.67,0.0,-0.88042,0.00017,5.23853]
[1777241572271,46.01,78555.67,0.0,-0.88042,0.00017,5.23853]
[1777241572743,46.02,78557.27,0.0,-0.88015,0.00017,5.24707]
[1777241575764,46.02,78558.71,0.0,-0.87989,0.00017,5.25529]
[1777241577524,46.02,78557.77,0.0,-0.88003,0.00017,5.25067]
[1777241579792,46.03,78563.53,0.0,-0.87905,0.00017,5.28124]
[1777241584827,46.03,78564.1,0.0,-0.87892,0.00017,5.28521]
[1777241588167,46.04,78564.41,0.0,-0.87885,0.00017,5.28742]
[1777241588275,46.04,78564.41,0.0,-0.87885,0.00017,5.28742]
[1777241593522,46.04,78564.65,0.0,-0.87878,0.00017,5.28965]
[1777241596922,46.05,78557.91,0.0,-0.87988,0.00017,5.25553]
[1777241597929,46.05,78560.46,0.0,-0.87944,0.00017,5.26897]
[1777241600293,46.05,78560.94,0.0,-0.87935,0.00017,5.2719]
[1777241600520,46.05,78560.94,0.0,-0.87935,0.00017,5.2719]
[1777241602964,46.06,78557.51,0.0,-0.8799,0.00017,5.25482]
[1777241605986,46.06,78555.12,0.0,-0.88027,0.00017,5.24321]
[1777241607519,46.06,78554.53,0.0,-0.88036,0.00017,5.24042]
[1777241613034,46.07,78554.74,0.0,-0.88047,0.00017,5.23235]
[1777241615048,46.08,78564.15,0.0,-0.8789,0.00017,5.28154]
[1777241615340,46.08,78564.15,0.0,-0.8789,0.00017,5.28154]
[1777241615528,46.08,78564.15,0.0,-0.8789,0.00017,5.28154]
[1777241616056,46.08,78566.32,0.0,-0.87853,0.00017,5.29297]
[1777241617062,46.08,78572.04,0.0,-0.87757,0.00017,5.32281]
[1777241618069,46.08,78573.91,0.0,-0.87725,0.00017,5.33265]
[1777241621518,46.08,78573.84,0.0,-0.87725,0.00017,5.33254]
[1777241621596,46.08,78571.19,0.0,-0.87769,0.00017,5.31892]
[1777241622098,46.08,78564.01,0.0,-0.87889,0.00017,5.28186]
[1777241623105,46.08,78558.69,0.0,-0.87976,0.00017,5.25454]
[1777241627611,46.09,78559.42,0.0,-0.87962,0.00017,5.25902]
[1777241627772,46.09,78559.42,0.0,-0.87962,0.00017,5.25902]
[1777241627873,46.09,78557.42,0.0,-0.87994,0.00017,5.24917]
[1777241628140,46.09,78554.64,0.0,-0.8804,0.00017,5.23481]
[1777241632167,46.1,78560.5,0.0,-0.87939,0.00017,5.26615]
[1777241633527,46.1,78560.5,0.0,-0.87939,0.00017,5.26615]
[1777241633624,46.1,78562.9,0.0,-0.87898,0.00017,5.27878]
[1777241639218,46.11,78563.47,0.0,-0.87885,0.00017,5.28291]
[1777241643245,46.11,78567.42,0.0,-0.87817,0.00017,5.30412]
[1777241645261,46.11,78569.04,0.0,-0.87789,0.00017,5.31285]
[1777241646267,46.12,78573.05,0.0,-0.87721,0.00017,5.33379]
[1777241647273,46.12,78576.75,0.0,-0.87658,0.00017,5.35312]
[1777241652042,46.12,78580.19,0.0,-0.87598,0.00017,5.37147]
[1777241654323,46.12,78582.63,0.0,-0.87557,0.00017,5.38429]
[1777241656337,46.12,78580.58,0.0,-0.87591,0.00017,5.37377]
[1777241657344,46.12,78578.71,0.0,-0.87622,0.00017,5.36413]
[1777241660365,46.12,78580.62,0.0,-0.87589,0.00017,5.37434]
[1777241665400,46.13,78588.02,0.0,-0.87462,0.00017,5.4132]
[1777241666407,46.13,78592.52,0.0,-0.87385,0.00017,5.43666]
[1777241671448,46.13,78592.66,0.0,-0.87403,0.00017,5.42655]
[1777241672456,46.13,78590.61,0.0,-0.87438,0.00017,5.41586]
[1777241673466,46.12,78587.98,0.0,-0.87484,0.00017,5.40209]
[1777241674474,46.13,78580.74,0.0,-0.87606,0.00017,5.36449]
[1777241675479,46.13,78578.42,0.0,-0.87645,0.00017,5.35254]
[1777241680922,46.13,78578.68,0.0,-0.87639,0.00017,5.35433]
[1777241681025,46.13,78578.68,0.0,-0.87639,0.00017,5.35433]
[1777241685519,46.13,78578.86,0.0,-0.87635,0.00017,5.35582]
[1777241689577,46.14,78581.77,0.0,-0.87584,0.00017,5.37149]
[1777241690909,46.14,78581.77,0.0,-0.87584,0.00017,5.37149]
[1777241691021,46.14,78581.77,0.0,-0.87584,0.00017,5.37149]
[1777241691121,46.14,78589.56,0.0,-0.8745,0.00017,5.4122]
[1777241691591,46.14,78592.12,0.0,-0.87407,0.00017,5.42553]
[1777241693604,46.14,78592.29,0.0,-0.87404,0.00017,5.42646]
[1777241694612,46.14,78590.76,0.0,-0.8743,0.00017,5.4185]
[1777241695527,46.14,78590.76,0.0,-0.8743,0.00017,5.4185]
[1777241699647,46.14,78588.26,0.0,-0.87472,0.00017,5.40561]
[1777241703674,46.14,78591.55,0.0,-0.87415,0.00017,5.42291]
[1777241705689,46.14,78593.2,0.0,-0.87387,0.00017,5.43158]
[1777241706696,46.14,78581.77,0.0,-0.87581,0.00017,5.37214]
[1777241707704,46.14,78580.1,0.0,-0.87609,0.00017,5.36357]
[1777241708711,46.14,78583.9,0.0,-0.87545,0.00017,5.38342]
[1777241709718,46.14,78587.68,0.0,-0.8748,0.00017,5.40316]
[1777241712739,46.14,78585.57,0.0,-0.87515,0.00017,5.39234]
[1777241713745,46.14,78587.14,0.0,-0.87488,0.00017,5.40057]
[1777241714611,46.14,78587.14,0.0,-0.87488,0.00017,5.40057]
[1777241714773,46.14,78587.14,0.0,-0.87488,0.00017,5.40057]
[1777241717950,46.14,78589.43,0.0,-0.87449,0.00017,5.4127]
[1777241718314,46.14,78589.43,0.0,-0.87449,0.00017,5.4127]
[1777241718781,46.14,78600.17,0.0,-0.87264,0.00017,5.46871]
[1777241719788,46.15,78613.3,0.0,-0.87036,0.00017,5.53748]
[1777241720795,46.15,78622.56,0.0,-0.86873,0.00018,5.58628]
[1777241721809,46.15,78638.72,0.0,-0.86586,0.00018,5.67112]
[1777241722815,46.15,78645.52,0.0,-0.86463,0.00018,5.70725]
[1777241723897,46.15,78657.48,0.0,-0.86247,0.00018,5.77026]
[1777241725060,46.15,78657.48,0.0,-0.86247,0.00018,5.77026]
[1777241725163,46.15,78695.73,0.0,-0.85541,0.00019,5.9725]
[1777241725563,46.15,78695.73,0.0,-0.85541,0.00019,5.9725]
[1777241726861,46.15,78715.52,0.0,-0.85166,0.00019,6.07751]
[1777241727407,46.15,78715.52,0.0,-0.85166,0.00019,6.07751]
[1777241727941,46.15,78715.52,0.0,-0.85166,0.00019,6.07751]
[1777241728044,46.15,78735.64,0.0,-0.84779,0.00019,6.18441]
[1777241728373,46.15,78735.64,0.0,-0.84779,0.00019,6.18441]
[1777241728880,46.15,78805.21,0.0,-0.83389,0.00021,6.5547]
[1777241729734,46.15,78805.21,0.0,-0.83389,0.00021,6.5547]
[1777241730122,46.15,78805.21,0.0,-0.83389,0.00021,6.5547]
[1777241730150,46.15,78824.67,0.0,-0.82986,0.00021,6.65806]
[1777241730791,46.15,78824.67,0.0,-0.82986,0.00021,6.65806]
[1777241730911,46.13,78823.42,0.0,-0.83023,0.00021,6.64874]
[1777241731949,46.13,78823.42,0.0,-0.83023,0.00021,6.64874]
[1777241732024,46.13,78823.42,0.0,-0.83023,0.00021,6.64874]
[1777241732055,46.12,78808.89,0.0,-0.83348,0.00021,6.55986]
[1777241732917,46.12,78814.05,0.0,-0.83242,0.00021,6.58705]
[1777241734077,46.12,78814.05,0.0,-0.83242,0.00021,6.58705]
[1777241734191,46.12,78814.05,0.0,-0.83242,0.00021,6.58705]
[1777241734197,46.12,78822.47,0.0,-0.83068,0.00021,6.63172]
[1777241735228,46.12,78841.98,0.0,-0.82659,0.00021,6.73526]
[1777241735539,46.12,78841.98,0.0,-0.82659,0.00021,6.73526]
[1777241735770,46.12,78841.98,0.0,-0.82659,0.00021,6.73526]
[1777241735889,46.12,78841.98,0.0,-0.82659,0.00021,6.73526]
[1777241736110,46.12,78841.98,0.0,-0.82659,0.00021,6.73526]
[1777241736134,46.1,78854.9,0.0,-0.82398,0.00021,6.80069]
[1777241736950,46.1,78824.32,0.0,-0.83043,0.00021,6.63809]
[1777241737957,46.06,78825.05,0.0,-0.83046,0.00021,6.63751]
[1777241738964,46.06,78835.76,0.0,-0.82822,0.00021,6.69434]
[1777241739933,46.06,78835.76,0.0,-0.82822,0.00021,6.69434]
[1777241739971,46.04,78831.57,0.0,-0.82921,0.00021,6.6693]
[1777241740978,46.04,78814.32,0.0,-0.83282,0.00021,6.5771]
[1777241741984,46.03,78792.92,0.0,-0.83726,0.0002,6.46151]
[1777241742934,46.03,78792.92,0.0,-0.83726,0.0002,6.46151]
[1777241742992,46.03,78777.68,0.0,-0.84034,0.0002,6.38023]
[1777241743999,46.03,78781.85,0.0,-0.8395,0.0002,6.40261]
[1777241745011,46.02,78775.99,0.0,-0.84071,0.0002,6.37053]
[1777241746015,46.02,78786.35,0.0,-0.83862,0.0002,6.4258]
[1777241747022,46.02,78775.11,0.0,-0.84093,0.0002,6.36471]
[1777241748029,46.01,78773.42,0.0,-0.84128,0.0002,6.35539]
[1777241748893,46.01,78773.42,0.0,-0.84128,0.0002,6.35539]
[1777241749036,46.01,78762.63,0.0,-0.84344,0.0002,6.29758]
[1777241749340,46.01,78762.63,0.0,-0.84344,0.0002,6.29758]
[1777241749519,46.01,78762.63,0.0,-0.84344,0.0002,6.29758]
[1777241749779,46.01,78762.63,0.0,-0.84344,0.0002,6.29758]
[1777241750043,46.01,78758.14,0.0,-0.84433,0.0002,6.27348]
[1777241751050,46.01,78747.92,0.0,-0.84635,0.0002,6.21884]
[1777241752057,46.01,78744.56,0.0,-0.84703,0.0002,6.20029]
[1777241753064,45.99,78740.93,0.0,-0.84781,0.0002,6.17915]
[1777241754354,45.98,78739.72,0.0,-0.8481,0.00019,6.17121]
[1777241755078,45.97,78732.31,0.0,-0.84959,0.00019,6.13032]
[1777241755645,45.97,78732.31,0.0,-0.84959,0.00019,6.13032]
[1777241755694,45.97,78732.31,0.0,-0.84959,0.00019,6.13032]
[1777241756085,45.97,78728.32,0.0,-0.85039,0.00019,6.10821]
[1777241757092,45.96,78730.46,0.0,-0.84999,0.00019,6.1191]
[1777241758171,45.96,78730.46,0.0,-0.84999,0.00019,6.1191]
[1777241758214,45.96,78731.79,0.0,-0.84974,0.00019,6.12613]
[1777241759106,45.96,78735.76,0.0,-0.84897,0.00019,6.14723]
[1777241760115,45.96,78743.74,0.0,-0.84741,0.0002,6.18991]
[1777241760367,45.96,78743.74,0.0,-0.84741,0.0002,6.18991]
[1777241760697,45.96,78743.74,0.0,-0.84741,0.0002,6.18991]
[1777241761125,45.97,78758.4,0.0,-0.84452,0.0002,6.26842]
[1777241761890,45.97,78758.4,0.0,-0.84452,0.0002,6.26842]
[1777241761937,45.97,78758.4,0.0,-0.84452,0.0002,6.26842]
[1777241762020,45.97,78758.4,0.0,-0.84452,0.0002,6.26842]
[1777241762131,45.97,78769.74,0.0,-0.84226,0.0002,6.32912]
[1777241763138,45.97,78770.76,0.0,-0.84206,0.0002,6.33459]
[1777241764145,45.97,78767.08,0.0,-0.84279,0.0002,6.31494]
[1777241768024,45.97,78765.93,0.0,-0.84301,0.0002,6.30905]
[1777241768173,45.97,78756.18,0.0,-0.84495,0.0002,6.257]
[1777241769180,45.97,78749.53,0.0,-0.84625,0.0002,6.2216]
[1777241770187,45.97,78747.08,0.0,-0.84673,0.0002,6.20867]
[1777241771194,45.97,78752.39,0.0,-0.84568,0.0002,6.23721]
[1777241773208,45.97,78755.26,0.0,-0.8451,0.0002,6.25281]
[1777241773952,45.97,78755.26,0.0,-0.8451,0.0002,6.25281]
[1777241774181,45.97,78755.26,0.0,-0.8451,0.0002,6.25281]
[1777241774214,45.97,78748.43,0.0,-0.84644,0.0002,6.21646]
[1777241778242,45.98,78745.26,0.0,-0.84704,0.0002,6.20021]
[1777241780064,45.98,78743.89,0.0,-0.8473,0.0002,6.19308]
[1777241780202,45.98,78743.89,0.0,-0.8473,0.0002,6.19308]
[1777241780256,45.98,78735.14,0.0,-0.849,0.00019,6.14641]
[1777241780271,45.98,78735.14,0.0,-0.849,0.00019,6.14641]
[1777241781264,45.98,78728.8,0.0,-0.85023,0.00019,6.11248]
[1777241782271,45.98,78725.34,0.0,-0.8509,0.00019,6.09396]
[1777241783277,45.98,78719.82,0.0,-0.85196,0.00019,6.06449]
[1777241786031,45.98,78719.12,0.0,-0.8521,0.00019,6.06076]
[1777241786061,45.98,78719.12,0.0,-0.8521,0.00019,6.06076]
[1777241786159,45.98,78721.05,0.0,-0.85173,0.00019,6.07104]
[1777241786299,45.98,78716.37,0.0,-0.85262,0.00019,6.0461]
[1777241788313,45.98,78721.35,0.0,-0.85167,0.00019,6.07267]
[1777241789320,45.98,78725.11,0.0,-0.85095,0.00019,6.0927]
[1777241790661,45.98,78725.11,0.0,-0.85095,0.00019,6.0927]
[1777241790791,45.98,78728.28,0.0,-0.85034,0.00019,6.10956]
[1777241792221,45.98,78728.28,0.0,-0.85034,0.00019,6.10956]
[1777241791334,45.98,78742.29,0.0,-0.84783,0.0002,6.17329]
[1777241792625,45.98,78742.29,0.0,-0.84783,0.0002,6.17329]
[1777241792695,45.98,78742.29,0.0,-0.84783,0.0002,6.17329]
[1777241792791,45.98,78747.98,0.0,-0.84671,0.0002,6.20371]
[1777241794619,45.98,78749.0,0.0,-0.84651,0.0002,6.20925]
[1777241795307,45.98,78749.0,0.0,-0.84651,0.0002,6.20925]
[1777241794666,45.98,78749.07,0.0,-0.84649,0.0002,6.2098]
[1777241795365,45.98,78749.85,0.0,-0.84633,0.0002,6.21413]
[1777241796372,45.98,78754.5,0.0,-0.84541,0.0002,6.23912]
[1777241799260,45.98,78756.13,0.0,-0.84508,0.0002,6.24796]
[1777241798389,45.98,78758.14,0.0,-0.84468,0.0002,6.25881]
[1777241800040,45.98,78758.14,0.0,-0.84468,0.0002,6.25881]
[1777241800793,45.99,78757.49,0.0,-0.8448,0.0002,6.25554]
[1777241800880,45.99,78757.49,0.0,-0.8448,0.0002,6.25554]
[1777241802417,45.99,78749.65,0.0,-0.84634,0.0002,6.21392]
[1777241804005,45.99,78749.65,0.0,-0.84634,0.0002,6.21392]
[1777241804055,45.99,78749.21,0.0,-0.84641,0.0002,6.21189]
[1777241805285,45.99,78749.21,0.0,-0.84641,0.0002,6.21189]
[1777241805437,45.99,78747.14,0.0,-0.84681,0.0002,6.20101]
[1777241806758,45.99,78747.14,0.0,-0.84681,0.0002,6.20101]
[1777241807198,45.99,78747.14,0.0,-0.84681,0.0002,6.20101]
[1777241809260,45.99,78744.39,0.0,-0.84734,0.0002,6.1867]
[1777241809466,46.0,78758.66,0.0,-0.84452,0.0002,6.26326]
[1777241810473,46.0,78759.04,0.0,-0.84443,0.0002,6.26545]
[1777241812861,46.0,78759.46,0.0,-0.84435,0.0002,6.26778]
[1777241812913,46.0,78759.46,0.0,-0.84435,0.0002,6.26778]
[1777241813019,46.0,78759.46,0.0,-0.84435,0.0002,6.26778]
[1777241813494,46.0,78762.48,0.0,-0.84374,0.0002,6.28428]
[1777241814501,46.0,78764.64,0.0,-0.84329,0.0002,6.29614]
[1777241816515,46.01,78759.74,0.0,-0.84424,0.0002,6.2706]
[1777241817521,46.01,78762.47,0.0,-0.84369,0.0002,6.2854]
[1777241818830,46.01,78762.47,0.0,-0.84369,0.0002,6.2854]
[1777241820543,46.01,78765.59,0.0,-0.84306,0.0002,6.30239]
[1777241821550,46.01,78768.5,0.0,-0.84247,0.0002,6.31807]
[1777241823573,46.01,78766.52,0.0,-0.84286,0.0002,6.30777]
[1777241824782,46.01,78766.52,0.0,-0.84286,0.0002,6.30777]
[1777241824922,46.01,78766.52,0.0,-0.84286,0.0002,6.30777]
[1777241825021,46.01,78766.52,0.0,-0.84286,0.0002,6.30777]
[1777241825122,46.04,78761.98,0.0,-0.84363,0.0002,6.28701]
[1777241825583,46.04,78755.07,0.0,-0.845,0.0002,6.25014]
[1777241826590,46.04,78746.63,0.0,-0.84665,0.0002,6.20524]
[1777241827596,46.04,78743.57,0.0,-0.84725,0.0002,6.1891]
[1777241829613,46.06,78741.05,0.0,-0.84766,0.0002,6.17783]
[1777241830741,46.06,78741.05,0.0,-0.84766,0.0002,6.17783]
[1777241830769,46.06,78741.05,0.0,-0.84766,0.0002,6.17783]
[1777241830842,46.07,78737.68,0.0,-0.84824,0.00019,6.1619]
[1777241831626,46.07,78734.87,0.0,-0.84878,0.00019,6.14697]
[1777241832634,46.07,78732.99,0.0,-0.84915,0.00019,6.13701]
[1777241833640,46.07,78730.9,0.0,-0.84955,0.00019,6.12595]
[1777241836851,46.07,78730.6,0.0,-0.8496,0.00019,6.12452]
[1777241836922,46.07,78730.6,0.0,-0.8496,0.00019,6.12452]
[1777241837019,46.07,78730.6,0.0,-0.8496,0.00019,6.12452]
[1777241837279,46.07,78730.6,0.0,-0.8496,0.00019,6.12452]
[1777241837050,46.07,78736.91,0.0,-0.84837,0.00019,6.15832]
[1777241837669,46.07,78739.45,0.0,-0.84788,0.00019,6.17184]
[1777241842942,46.08,78738.2,0.0,-0.84809,0.00019,6.16592]
[1777241842953,46.08,78736.01,0.0,-0.8485,0.00019,6.15473]
[1777241843711,46.08,78734.19,0.0,-0.84885,0.00019,6.14505]
[1777241849041,46.09,78735.62,0.0,-0.84854,0.00019,6.1535]
[1777241849093,46.09,78735.62,0.0,-0.84854,0.00019,6.1535]
[1777241849273,46.09,78735.62,0.0,-0.84854,0.00019,6.1535]
[1777241850760,46.09,78734.87,0.0,-0.84868,0.00019,6.14982]
[1777241850776,46.09,78734.87,0.0,-0.84868,0.00019,6.14982]
[1777241850813,46.09,78734.87,0.0,-0.84868,0.00019,6.14982]
[1777241850866,46.09,78734.87,0.0,-0.84868,0.00019,6.14982]
[1777241851019,46.09,78734.87,0.0,-0.84868,0.00019,6.14982]
[1777241851073,46.09,78741.42,0.0,-0.8476,0.0002,6.17403]
[1777241852092,46.09,78741.42,0.0,-0.8476,0.0002,6.17403]
[1777241852145,46.09,78741.42,0.0,-0.8476,0.0002,6.17403]
[1777241852271,46.09,78741.42,0.0,-0.8476,0.0002,6.17403]
[1777241852194,46.09,78745.28,0.0,-0.84684,0.0002,6.1948]
[1777241853692,46.09,78744.05,0.0,-0.84708,0.0002,6.18825]
[1777241853769,46.09,78744.05,0.0,-0.84708,0.0002,6.18825]
[1777241854319,46.09,78744.05,0.0,-0.84708,0.0002,6.18825]
[1777241855169,46.09,78743.16,0.0,-0.84725,0.0002,6.1837]
[1777241855229,46.09,78743.16,0.0,-0.84725,0.0002,6.1837]
[1777241855283,46.09,78743.16,0.0,-0.84725,0.0002,6.1837]
[1777241855324,46.1,78740.96,0.0,-0.84766,0.0002,6.17238]
[1777241855520,46.1,78740.96,0.0,-0.84766,0.0002,6.17238]
[1777241857135,46.1,78740.95,0.0,-0.84767,0.0002,6.17233]
[1777241857180,46.1,78740.95,0.0,-0.84767,0.0002,6.17233]
[1777241857275,46.1,78740.95,0.0,-0.84767,0.0002,6.17233]
[1777241857701,46.1,78742.35,0.0,-0.84738,0.0002,6.18021]
[1777241857753,46.1,78742.35,0.0,-0.84738,0.0002,6.18021]
[1777241857771,46.1,78742.35,0.0,-0.84738,0.0002,6.18021]
[1777241857809,46.1,78733.15,0.0,-0.84917,0.00019,6.13124]
[1777241859832,46.1,78718.62,0.0,-0.85195,0.00019,6.05423]
[1777241860838,46.1,78711.18,0.0,-0.85337,0.00019,6.01474]
[1777241861845,46.1,78709.61,0.0,-0.85367,0.00019,6.00654]
[1777241862379,46.1,78709.61,0.0,-0.85367,0.00019,6.00654]
[1777241862520,46.1,78709.61,0.0,-0.85367,0.00019,6.00654]
[1777241863859,46.1,78688.29,0.0,-0.85767,0.00019,5.89356]
[1777241864866,46.1,78683.18,0.0,-0.85862,0.00019,5.86656]
[1777241865873,46.11,78681.47,0.0,-0.85893,0.00019,5.85772]
[1777241867316,46.11,78681.47,0.0,-0.85893,0.00019,5.85772]
[1777241866880,46.11,78675.04,0.0,-0.86012,0.00018,5.82373]
[1777241867887,46.11,78672.53,0.0,-0.86058,0.00018,5.8105]
[1777241869288,46.11,78672.53,0.0,-0.86058,0.00018,5.8105]
[1777241868893,46.11,78667.64,0.0,-0.86147,0.00018,5.78475]
[1777241869868,46.11,78667.64,0.0,-0.86147,0.00018,5.78475]
[1777241870018,46.11,78667.64,0.0,-0.86147,0.00018,5.78475]
[1777241870072,46.11,78669.2,0.0,-0.86118,0.00018,5.79315]
[1777241870907,46.11,78672.97,0.0,-0.86049,0.00018,5.81308]
[1777241872837,46.11,78672.39,0.0,-0.86059,0.00018,5.8101]
[1777241872847,46.11,78672.39,0.0,-0.86059,0.00018,5.8101]
[1777241873022,46.11,78672.39,0.0,-0.86059,0.00018,5.8101]
[1777241876147,46.11,78671.91,0.0,-0.86067,0.00018,5.80774]
[1777241876278,46.11,78671.91,0.0,-0.86067,0.00018,5.80774]
[1777241877956,46.11,78684.93,0.0,-0.85825,0.00019,5.87709]
[1777241878895,46.11,78684.93,0.0,-0.85825,0.00019,5.87709]
[1777241878946,46.11,78684.93,0.0,-0.85825,0.00019,5.87709]
[1777241879021,46.11,78684.93,0.0,-0.85825,0.00019,5.87709]
[1777241879120,46.11,78688.29,0.0,-0.85762,0.00019,5.89506]
[1777241881510,46.12,78688.8,0.0,-0.85751,0.00019,5.89808]
[1777241881985,46.12,78681.14,0.0,-0.85893,0.00019,5.85769]
[1777241882413,46.12,78681.14,0.0,-0.85893,0.00019,5.85769]
[1777241883635,46.12,78680.48,0.0,-0.85905,0.00019,5.85441]
[1777241883695,46.12,78680.48,0.0,-0.85905,0.00019,5.85441]
[1777241885385,46.12,78680.0,0.0,-0.85912,0.00019,5.85232]
[1777241886013,46.12,78679.5,0.0,-0.85921,0.00019,5.84968]
[1777241888074,46.12,78679.97,0.0,-0.85912,0.00019,5.85218]
[1777241888167,46.12,78679.97,0.0,-0.85912,0.00019,5.85218]
[1777241888273,46.12,78679.97,0.0,-0.85912,0.00019,5.85218]
[1777241888373,46.12,78682.66,0.0,-0.85862,0.00019,5.86664]
[1777241889034,46.12,78679.37,0.0,-0.85923,0.00019,5.84922]
[1777241893437,46.12,78680.44,0.0,-0.85903,0.00019,5.85491]
[1777241893448,46.12,78680.44,0.0,-0.85903,0.00019,5.85491]
[1777241893520,46.12,78680.44,0.0,-0.85903,0.00019,5.85491]
[1777241893732,46.12,78680.44,0.0,-0.85903,0.00019,5.85491]
[1777241893778,46.12,78680.44,0.0,-0.85903,0.00019,5.85491]
[1777241894069,46.12,78679.68,0.0,-0.85917,0.00019,5.85089]
[1777241894424,46.12,78679.68,0.0,-0.85917,0.00019,5.85089]
[1777241894935,46.12,78679.68,0.0,-0.85917,0.00019,5.85089]
[1777241895028,46.12,78679.68,0.0,-0.85917,0.00019,5.85089]
[1777241898097,46.13,78702.02,0.0,-0.85498,0.00019,5.9695]
[1777241899104,46.13,78712.32,0.0,-0.85303,0.00019,6.02425]
[1777241900110,46.13,78711.64,0.0,-0.85316,0.00019,6.02065]
[1777241901118,46.13,78707.53,0.0,-0.85394,0.00019,5.99885]
[1777241902125,46.13,78703.49,0.0,-0.8547,0.00019,5.97746]
[1777241903529,46.13,78701.84,0.0,-0.85501,0.00019,5.96878]
[1777241905146,46.13,78703.79,0.0,-0.85464,0.00019,5.97931]
[1777241907161,46.13,78705.57,0.0,-0.85429,0.00019,5.98889]
[1777241911188,46.13,78705.72,0.0,-0.85447,0.00019,5.97899]
[1777241915217,46.13,78713.4,0.0,-0.853,0.00019,6.02005]
[1777241916224,46.13,78719.69,0.0,-0.85179,0.00019,6.05362]
[1777241919552,46.14,78719.53,0.0,-0.85178,0.00019,6.05373]
[1777241919770,46.14,78719.53,0.0,-0.85178,0.00019,6.05373]
[1777241921267,46.14,78711.64,0.0,-0.85327,0.00019,6.0123]
[1777241922274,46.15,78708.84,0.0,-0.8538,0.00019,5.99762]
[1777241923281,46.15,78706.49,0.0,-0.85424,0.00019,5.98536]
[1777241924288,46.15,78704.6,0.0,-0.85459,0.00019,5.97555]
[1777241926302,46.15,78707.23,0.0,-0.85407,0.00019,5.98995]
[1777241929323,46.16,78717.27,0.0,-0.85214,0.00019,6.04386]
[1777241930330,46.16,78721.64,0.0,-0.8513,0.00019,6.0672]
[1777241933351,46.16,78719.52,0.0,-0.85169,0.00019,6.05625]
[1777241934358,46.16,78715.7,0.0,-0.85242,0.00019,6.03609]
[1777241935365,46.16,78713.36,0.0,-0.85286,0.00019,6.02382]
[1777241938385,46.16,78715.42,0.0,-0.85245,0.00019,6.03525]
[1777241939932,46.17,78714.1,0.0,-0.85269,0.00019,6.0284]
[1777241940022,46.17,78714.1,0.0,-0.85269,0.00019,6.0284]
[1777241940399,46.17,78711.03,0.0,-0.85327,0.00019,6.01227]
[1777241941407,46.17,78708.78,0.0,-0.85369,0.00019,6.00052]
[1777241943433,46.17,78701.17,0.0,-0.85513,0.00019,5.96042]
[1777241944438,46.17,78698.31,0.0,-0.85566,0.00019,5.94536]
[1777241947460,46.17,78700.12,0.0,-0.85531,0.00019,5.95529]
[1777241948466,46.17,78702.01,0.0,-0.85495,0.00019,5.96541]
[1777241950481,46.17,78705.53,0.0,-0.85428,0.00019,5.98424]
[1777241954510,46.18,78708.43,0.0,-0.85371,0.00019,6.0]
[1777241955516,46.18,78723.78,0.0,-0.85077,0.00019,6.08164]
[1777241956523,46.18,78735.56,0.0,-0.84849,0.00019,6.14448]
[1777241957530,46.18,78736.29,0.0,-0.84834,0.00019,6.14855]
[1777241962564,46.19,78734.19,0.0,-0.84871,0.00019,6.13835]
[1777241964579,46.19,78730.43,0.0,-0.84942,0.00019,6.11879]
[1777241969598,46.19,78730.23,0.0,-0.84945,0.00019,6.11804]
[1777241969648,46.19,78730.23,0.0,-0.84945,0.00019,6.11804]
[1777241969774,46.19,78730.23,0.0,-0.84945,0.00019,6.11804]
[1777241969875,46.19,78730.0,0.0,-0.84949,0.00019,6.11685]
[1777241971525,46.19,78730.32,0.0,-0.84943,0.00019,6.11858]
[1777241972742,46.19,78724.16,0.0,-0.85083,0.00019,6.07493]
[1777241972779,46.19,78724.16,0.0,-0.85083,0.00019,6.07493]
[1777241973024,46.19,78724.16,0.0,-0.85083,0.00019,6.07493]
[1777241973113,46.2,78719.68,0.0,-0.85168,0.00019,6.05136]
[1777241973642,46.2,78716.82,0.0,-0.85223,0.00019,6.03619]
[1777241978677,46.2,78719.29,0.0,-0.85173,0.00019,6.04998]
[1777241981458,46.2,78720.29,0.0,-0.85153,0.00019,6.0554]
[1777241981546,46.2,78720.29,0.0,-0.85153,0.00019,6.05551]
[1777241981698,46.2,78724.33,0.0,-0.85075,0.00019,6.07706]
[1777241982705,46.2,78729.27,0.0,-0.8498,0.00019,6.10336]
[1777241983712,46.2,78731.65,0.0,-0.84933,0.00019,6.11624]
[1777241986782,46.21,78732.47,0.0,-0.84917,0.00019,6.12065]
[1777241986829,46.21,78732.47,0.0,-0.84917,0.00019,6.12065]
[1777241987019,46.21,78732.47,0.0,-0.84917,0.00019,6.12065]
[1777241987120,46.21,78732.08,0.0,-0.84924,0.00019,6.11864]
[1777241990766,46.21,78738.42,0.0,-0.84801,0.00019,6.15238]
[1777241991771,46.21,78760.99,0.0,-0.84356,0.0002,6.27249]
[1777241992778,46.21,78765.83,0.0,-0.8426,0.0002,6.29826]
[1777241993784,46.21,78769.54,0.0,-0.84186,0.0002,6.31799]
[1777241994871,46.21,78776.52,0.0,-0.84046,0.0002,6.35509]
[1777241995799,46.21,78780.22,0.0,-0.83972,0.0002,6.37471]
[1777241996809,46.21,78780.22,0.0,-0.83972,0.0002,6.37471]
[1777241997428,46.21,78780.22,0.0,-0.83972,0.0002,6.37471]
[1777241997813,46.2,78774.72,0.0,-0.84086,0.0002,6.34455]
[1777241998820,46.2,78770.39,0.0,-0.84173,0.0002,6.32148]
[1777242000834,46.2,78767.15,0.0,-0.84238,0.0002,6.30421]
[1777242004774,46.2,78767.37,0.0,-0.84233,0.0002,6.30538]
[1777242005869,46.2,78755.18,0.0,-0.84475,0.0002,6.24058]
[1777242006876,46.2,78749.73,0.0,-0.84582,0.0002,6.21168]
[1777242008890,46.2,78745.61,0.0,-0.84662,0.0002,6.18998]
[1777242013198,46.2,78744.46,0.0,-0.84683,0.0002,6.18427]
[1777242013248,46.2,78744.46,0.0,-0.84683,0.0002,6.18427]
[1777242013270,46.2,78744.46,0.0,-0.84683,0.0002,6.18427]
[1777242013299,46.21,78744.94,0.0,-0.84673,0.0002,6.1871]
[1777242013926,46.21,78750.2,0.0,-0.8457,0.0002,6.21504]
[1777242016946,46.21,78746.02,0.0,-0.84651,0.0002,6.19316]
[1777242017954,46.21,78749.68,0.0,-0.84578,0.0002,6.21271]
[1777242022989,46.21,78754.49,0.0,-0.84481,0.0002,6.23889]
[1777242025007,46.22,78769.38,0.0,-0.84185,0.0002,6.31824]
[1777242026010,46.22,78773.03,0.0,-0.84112,0.0002,6.33771]
[1777242027017,46.22,78773.48,0.0,-0.84103,0.0002,6.34009]
[1777242028033,46.22,78769.8,0.0,-0.84177,0.0002,6.32049]
[1777242029040,46.22,78771.99,0.0,-0.84133,0.0002,6.33208]
[1777242030047,46.22,78769.57,0.0,-0.84181,0.0002,6.3192]
[1777242031054,46.21,78760.85,0.0,-0.84376,0.0002,6.26182]
[1777242032061,46.21,78766.09,0.0,-0.84272,0.0002,6.28965]
[1777242033793,46.22,78767.53,0.0,-0.84243,0.0002,6.29736]
[1777242036089,46.22,78771.71,0.0,-0.8416,0.0002,6.31963]
[1777242037781,46.22,78771.52,0.0,-0.84163,0.0002,6.31864]
[1777242037865,46.22,78771.52,0.0,-0.84163,0.0002,6.31864]
[1777242037913,46.22,78771.52,0.0,-0.84163,0.0002,6.31864]
[1777242038020,46.22,78771.52,0.0,-0.84163,0.0002,6.31864]
[1777242038102,46.22,78771.76,0.0,-0.84159,0.0002,6.3199]
[1777242043138,46.22,78771.8,0.0,-0.84158,0.0002,6.32006]
[1777242046946,46.21,78771.7,0.0,-0.84161,0.0002,6.31929]
[1777242046981,46.21,78771.7,0.0,-0.84161,0.0002,6.31929]
[1777242047020,46.21,78771.7,0.0,-0.84161,0.0002,6.31929]
[1777242047242,46.21,78771.32,0.0,-0.84169,0.0002,6.31716]
[1777242049256,46.21,78774.02,0.0,-0.84115,0.0002,6.3314]
[1777242051270,46.21,78771.69,0.0,-0.84163,0.0002,6.31889]
[1777242052277,46.21,78766.93,0.0,-0.84258,0.0002,6.29358]
[1777242053284,46.21,78764.14,0.0,-0.84313,0.0002,6.27878]
[1777242054024,46.21,78764.14,0.0,-0.84313,0.0002,6.27878]
[1777242054029,46.21,78764.14,0.0,-0.84313,0.0002,6.27878]
[1777242054270,46.21,78764.14,0.0,-0.84313,0.0002,6.27878]
[1777242054371,46.21,78764.14,0.0,-0.84313,0.0002,6.27883]
[1777242060333,46.21,78753.76,0.0,-0.84518,0.0002,6.22378]
[1777242061340,46.21,78742.87,0.0,-0.84732,0.0002,6.16583]
[1777242062347,46.21,78734.89,0.0,-0.84887,0.00019,6.12344]
[1777242063354,46.21,78728.46,0.0,-0.85012,0.00019,6.08935]
[1777242064361,46.21,78724.79,0.0,-0.85082,0.00019,6.06996]
[1777242066375,46.21,78718.97,0.0,-0.85194,0.00019,6.03915]
[1777242069397,46.21,78727.33,0.0,-0.85032,0.00019,6.08372]
[1777242070404,46.21,78734.47,0.0,-0.84894,0.00019,6.1217]
[1777242072418,46.22,78732.68,0.0,-0.84928,0.00019,6.11227]
[1777242074431,46.22,78746.64,0.0,-0.84656,0.0002,6.18647]
[1777242075438,46.22,78757.4,0.0,-0.84443,0.0002,6.24379]
[1777242076446,46.22,78760.4,0.0,-0.84384,0.0002,6.25982]
[1777242077453,46.22,78764.83,0.0,-0.84296,0.0002,6.28342]
[1777242082488,46.22,78763.7,0.0,-0.84317,0.0002,6.27756]
[1777242083495,46.22,78760.9,0.0,-0.84373,0.0002,6.26272]
[1777242085510,46.22,78751.67,0.0,-0.84555,0.0002,6.21381]
[1777242086516,46.22,78749.4,0.0,-0.84599,0.0002,6.20187]
[1777242089374,46.22,78747.7,0.0,-0.84632,0.0002,6.19293]
[1777242089421,46.22,78747.7,0.0,-0.84632,0.0002,6.19293]
[1777242089526,46.22,78747.7,0.0,-0.84632,0.0002,6.19293]
[1777242089547,46.22,78748.25,0.0,-0.84621,0.0002,6.19581]
[1777242090551,46.22,78744.1,0.0,-0.84703,0.0002,6.17372]
[1777242091558,46.22,78742.88,0.0,-0.84748,0.0002,6.15622]
[1777242093573,46.22,78740.52,0.0,-0.84794,0.00019,6.1437]
[1777242096349,46.22,78740.41,0.0,-0.84796,0.00019,6.14312]
[1777242096398,46.22,78740.41,0.0,-0.84796,0.00019,6.14312]
[1777242096523,46.22,78740.41,0.0,-0.84796,0.00019,6.14312]
[1777242096594,46.22,78740.93,0.0,-0.84786,0.0002,6.14587]
[1777242097600,46.22,78738.84,0.0,-0.84827,0.00019,6.13476]
[1777242099614,46.22,78737.03,0.0,-0.84862,0.00019,6.12515]
[1777242100622,46.22,78740.04,0.0,-0.84803,0.00019,6.14114]
[1777242103460,46.22,78739.83,0.0,-0.84807,0.00019,6.1402]
[1777242103512,46.22,78739.83,0.0,-0.84807,0.00019,6.1402]
[1777242103519,46.22,78739.83,0.0,-0.84807,0.00019,6.1402]
[1777242103522,46.22,78739.83,0.0,-0.84806,0.00019,6.14039]
[1777242108678,46.23,78738.9,0.0,-0.84821,0.00019,6.1364]
[1777242113713,46.24,78738.67,0.0,-0.84822,0.00019,6.13614]
[1777242114827,46.24,78738.67,0.0,-0.84822,0.00019,6.13614]
[1777242114881,46.24,78738.67,0.0,-0.84822,0.00019,6.13614]
[1777242115025,46.24,78738.67,0.0,-0.84822,0.00019,6.13614]
[1777242115121,46.24,78737.98,0.0,-0.84834,0.00019,6.13267]
[1777242116734,46.24,78746.04,0.0,-0.84677,0.0002,6.17547]
[1777242117741,46.24,78743.74,0.0,-0.84722,0.0002,6.16322]
[1777242119320,46.24,78743.74,0.0,-0.84722,0.0002,6.16322]
[1777242119372,46.24,78743.74,0.0,-0.84722,0.0002,6.16322]
[1777242119525,46.24,78743.74,0.0,-0.84722,0.0002,6.16322]
[1777242119620,46.24,78743.25,0.0,-0.84732,0.0002,6.16056]
[1777242122776,46.24,78751.96,0.0,-0.84561,0.0002,6.2067]
[1777242123786,46.24,78761.69,0.0,-0.84369,0.0002,6.25851]
[1777242124797,46.24,78763.73,0.0,-0.84328,0.0002,6.2694]
[1777242127811,46.24,78769.03,0.0,-0.84222,0.0002,6.29756]
[1777242128818,46.24,78775.7,0.0,-0.84089,0.0002,6.33301]
[1777242129825,46.24,78777.49,0.0,-0.84053,0.0002,6.34247]
[1777242132846,46.24,78783.46,0.0,-0.83933,0.0002,6.37402]
[1777242133853,46.24,78786.25,0.0,-0.83877,0.0002,6.38875]
[1777242139400,46.23,78787.26,0.0,-0.83859,0.0002,6.39364]
[1777242139452,46.23,78787.26,0.0,-0.83859,0.0002,6.39364]
[1777242139526,46.23,78787.26,0.0,-0.83859,0.0002,6.39364]
[1777242139610,46.23,78786.67,0.0,-0.83872,0.0002,6.39027]
[1777242140902,46.23,78790.64,0.0,-0.83792,0.0002,6.41124]
[1777242142823,46.23,78791.45,0.0,-0.83776,0.0002,6.4154]
[1777242143025,46.23,78791.45,0.0,-0.83776,0.0002,6.4154]
[1777242143098,46.23,78793.13,0.0,-0.83742,0.0002,6.42418]
[1777242145936,46.23,78783.06,0.0,-0.83947,0.0002,6.37058]
[1777242146943,46.23,78778.03,0.0,-0.84048,0.0002,6.34389]
[1777242148859,46.23,78778.24,0.0,-0.84044,0.0002,6.34494]
[1777242148928,46.23,78778.24,0.0,-0.84044,0.0002,6.34494]
[1777242149031,46.23,78778.24,0.0,-0.84044,0.0002,6.34494]
[1777242149132,46.23,78777.35,0.0,-0.84062,0.0002,6.34015]
[1777242150972,46.23,78771.83,0.0,-0.84173,0.0002,6.3107]
[1777242151978,46.23,78760.85,0.0,-0.84413,0.0002,6.24131]
[1777242152985,46.23,78760.08,0.0,-0.84428,0.0002,6.23729]
[1777242154713,46.23,78760.18,0.0,-0.84426,0.0002,6.23789]
[1777242154766,46.23,78760.18,0.0,-0.84426,0.0002,6.23789]
[1777242155022,46.23,78760.18,0.0,-0.84426,0.0002,6.23789]
[1777242155122,46.23,78761.03,0.0,-0.84409,0.0002,6.24248]
[1777242157016,46.23,78764.87,0.0,-0.84332,0.0002,6.263]
[1777242158023,46.23,78773.76,0.0,-0.84154,0.0002,6.31027]
[1777242159030,46.23,78768.97,0.0,-0.8425,0.0002,6.28479]
[1777242160037,46.23,78765.33,0.0,-0.84323,0.0002,6.26545]
[1777242160851,46.23,78765.33,0.0,-0.84323,0.0002,6.26545]
[1777242160903,46.23,78765.33,0.0,-0.84323,0.0002,6.26545]
[1777242161025,46.23,78765.33,0.0,-0.84323,0.0002,6.26545]
[1777242161043,46.23,78764.69,0.0,-0.84335,0.0002,6.26208]
[1777242163059,46.23,78767.9,0.0,-0.84271,0.0002,6.27919]
[1777242164543,46.23,78767.9,0.0,-0.84271,0.0002,6.27919]
[1777242164593,46.23,78767.9,0.0,-0.84271,0.0002,6.27919]
[1777242164642,46.23,78771.72,0.0,-0.84195,0.0002,6.29948]
[1777242164777,46.23,78771.72,0.0,-0.84195,0.0002,6.29948]
[1777242170554,46.23,78770.13,0.0,-0.84227,0.0002,6.29094]
[1777242170606,46.23,78770.13,0.0,-0.84227,0.0002,6.29094]
[1777242170631,46.23,78766.2,0.0,-0.84306,0.0002,6.27003]
[1777242170776,46.23,78766.2,0.0,-0.84306,0.0002,6.27003]
[1777242172122,46.23,78763.08,0.0,-0.84368,0.0002,6.25347]
[1777242175147,46.23,78768.95,0.0,-0.8425,0.0002,6.28476]
[1777242176425,46.23,78768.95,0.0,-0.8425,0.0002,6.28476]
[1777242176471,46.23,78768.95,0.0,-0.8425,0.0002,6.28476]
[1777242176522,46.23,78768.95,0.0,-0.8425,0.0002,6.28476]
[1777242176620,46.23,78773.87,0.0,-0.84152,0.0002,6.31094]
[1777242177157,46.23,78767.66,0.0,-0.84276,0.0002,6.27794]
[1777242178164,46.23,78765.74,0.0,-0.84314,0.0002,6.26771]
[1777242180178,46.23,78768.88,0.0,-0.84252,0.0002,6.28442]
[1777242182192,46.23,78765.26,0.0,-0.84324,0.0002,6.2652]
[1777242183235,46.23,78765.26,0.0,-0.84324,0.0002,6.2652]
[1777242183272,46.23,78765.26,0.0,-0.84324,0.0002,6.2652]
[1777242183465,46.23,78765.26,0.0,-0.84324,0.0002,6.2652]
[1777242183486,46.23,78764.86,0.0,-0.84332,0.0002,6.26311]
[1777242184206,46.23,78772.3,0.0,-0.84183,0.0002,6.30264]
[1777242185290,46.23,78772.3,0.0,-0.84183,0.0002,6.30264]
[1777242185523,46.23,78772.3,0.0,-0.84183,0.0002,6.30264]
[1777242185586,46.23,78773.35,0.0,-0.84162,0.0002,6.30823]
[1777242186220,46.23,78771.41,0.0,-0.84201,0.0002,6.29792]
[1777242190247,46.23,78768.24,0.0,-0.84264,0.0002,6.28099]
[1777242191814,46.23,78767.98,0.0,-0.8427,0.0002,6.27959]
[1777242191830,46.23,78767.98,0.0,-0.8427,0.0002,6.27959]
[1777242192023,46.23,78767.98,0.0,-0.8427,0.0002,6.27959]
[1777242192036,46.23,78767.98,0.0,-0.8427,0.0002,6.2796]
[1777242196296,46.23,78753.02,0.0,-0.84566,0.0002,6.20016]
[1777242197302,46.23,78744.15,0.0,-0.8474,0.0002,6.15314]
[1777242198310,46.23,78741.61,0.0,-0.84789,0.0002,6.13981]
[1777242198968,46.23,78741.61,0.0,-0.84789,0.0002,6.13981]
[1777242198973,46.23,78741.61,0.0,-0.84789,0.0002,6.13981]
[1777242199021,46.23,78741.61,0.0,-0.84789,0.0002,6.13981]
[1777242199317,46.23,78741.96,0.0,-0.84781,0.0002,6.14183]
[1777242202339,46.23,78740.11,0.0,-0.84817,0.00019,6.13214]
[1777242207374,46.23,78723.41,0.0,-0.8514,0.00019,6.04367]
[1777242208380,46.23,78714.06,0.0,-0.85318,0.00019,5.99423]
[1777242209388,46.24,78713.5,0.0,-0.85328,0.00019,5.99143]
[1777242211669,46.24,78713.68,0.0,-0.85324,0.00019,5.99256]
[1777242212409,46.24,78705.24,0.0,-0.85505,0.00019,5.93711]
[1777242213805,46.24,78705.26,0.0,-0.85504,0.00019,5.93731]
[1777242213928,46.24,78705.26,0.0,-0.85504,0.00019,5.93731]
[1777242214422,46.24,78705.12,0.0,-0.85507,0.00019,5.93666]
[1777242215059,46.24,78705.12,0.0,-0.85507,0.00019,5.93666]
[1777242215430,46.24,78703.28,0.0,-0.85541,0.00019,5.92702]
[1777242218450,46.24,78705.38,0.0,-0.855,0.00019,5.93842]
[1777242219458,46.24,78697.92,0.0,-0.85641,0.00019,5.89906]
[1777242220977,46.24,78697.48,0.0,-0.85648,0.00019,5.89687]
[1777242221022,46.24,78697.48,0.0,-0.85648,0.00019,5.89687]
[1777242221240,46.24,78697.48,0.0,-0.85648,0.00019,5.89687]
[1777242221561,46.24,78697.48,0.0,-0.85648,0.00019,5.89687]
[1777242221611,46.24,78699.11,0.0,-0.85617,0.00019,5.90563]
[1777242221772,46.24,78699.11,0.0,-0.85617,0.00019,5.90563]
[1777242222479,46.25,78697.4,0.0,-0.85649,0.00019,5.89673]
[1777242224518,46.25,78697.69,0.0,-0.85643,0.00019,5.8984]
[1777242224525,46.25,78697.69,0.0,-0.85643,0.00019,5.8984]
[1777242224619,46.25,78695.89,0.0,-0.85676,0.00019,5.88903]
[1777242224773,46.25,78695.89,0.0,-0.85676,0.00019,5.88903]
[1777242230537,46.25,78697.66,0.0,-0.8564,0.00019,5.89908]
[1777242231993,46.25,78698.71,0.0,-0.8562,0.00019,5.90476]
[1777242232021,46.25,78698.71,0.0,-0.8562,0.00019,5.90476]
[1777242232045,46.25,78698.71,0.0,-0.8562,0.00019,5.90476]
[1777242232353,46.25,78698.71,0.0,-0.8562,0.00019,5.90476]
[1777242232523,46.25,78698.71,0.0,-0.8562,0.00019,5.90476]
[1777242232552,46.25,78698.89,0.0,-0.85616,0.00019,5.90584]
[1777242234566,46.26,78692.42,0.0,-0.85736,0.00019,5.87204]
[1777242235573,46.26,78682.59,0.0,-0.85919,0.00019,5.82032]
[1777242235997,46.26,78682.59,0.0,-0.85919,0.00019,5.82032]
[1777242236021,46.26,78682.59,0.0,-0.85919,0.00019,5.82032]
[1777242236580,46.26,78680.63,0.0,-0.85954,0.00019,5.81022]
[1777242241547,46.26,78680.6,0.0,-0.85954,0.00019,5.81042]
[1777242241615,46.26,78679.0,0.0,-0.85983,0.00018,5.80201]
[1777242246650,46.26,78678.25,0.0,-0.85996,0.00018,5.79827]
[1777242247657,46.26,78680.42,0.0,-0.85956,0.00019,5.80972]
[1777242248664,46.26,78691.28,0.0,-0.85753,0.00019,5.86723]
[1777242248837,46.26,78691.28,0.0,-0.85753,0.00019,5.86723]
[1777242248889,46.26,78691.28,0.0,-0.85753,0.00019,5.86723]
[1777242249023,46.26,78691.28,0.0,-0.85753,0.00019,5.86723]
[1777242249670,46.27,78692.76,0.0,-0.85725,0.00019,5.87517]
[1777242253699,46.27,78699.64,0.0,-0.85594,0.00019,5.912]
[1777242255197,46.27,78699.04,0.0,-0.85605,0.00019,5.90892]
[1777242255245,46.27,78699.04,0.0,-0.85605,0.00019,5.90892]
[1777242255269,46.27,78699.04,0.0,-0.85605,0.00019,5.90892]
[1777242255713,46.27,78697.55,0.0,-0.85633,0.00019,5.90115]
[1777242259741,46.27,78703.19,0.0,-0.85525,0.00019,5.93138]
[1777242261334,46.27,78704.43,0.0,-0.85501,0.00019,5.93801]
[1777242261380,46.27,78704.43,0.0,-0.85501,0.00019,5.93801]
[1777242261519,46.27,78704.43,0.0,-0.85501,0.00019,5.93801]
[1777242261755,46.27,78706.04,0.0,-0.85471,0.00019,5.94658]
[1777242263769,46.27,78708.4,0.0,-0.85426,0.00019,5.95914]
[1777242264776,46.27,78711.14,0.0,-0.85374,0.00019,5.97367]
[1777242266792,46.28,78732.9,0.0,-0.84955,0.00019,6.08912]
[1777242267799,46.28,78732.58,0.0,-0.84961,0.00019,6.08748]
[1777242268660,46.28,78732.58,0.0,-0.84961,0.00019,6.08748]
[1777242268712,46.28,78732.58,0.0,-0.84961,0.00019,6.08748]
[1777242268769,46.28,78732.58,0.0,-0.84961,0.00019,6.08748]
[1777242268806,46.28,78733.38,0.0,-0.84945,0.00019,6.09178]
[1777242270820,46.28,78735.58,0.0,-0.84903,0.00019,6.10352]
[1777242274778,46.28,78734.15,0.0,-0.84951,0.00019,6.08498]
[1777242274829,46.28,78734.24,0.0,-0.84949,0.00019,6.08556]
[1777242275020,46.28,78734.24,0.0,-0.84949,0.00019,6.08556]
[1777242275032,46.28,78734.14,0.0,-0.84951,0.00019,6.08503]
[1777242278877,46.28,78732.03,0.0,-0.84991,0.00019,6.07406]
[1777242280891,46.28,78733.54,0.0,-0.84962,0.00019,6.08218]
[1777242281897,46.28,78721.65,0.0,-0.85191,0.00019,6.01924]
[1777242282905,46.28,78718.02,0.0,-0.8526,0.00019,6.00015]
[1777242283911,46.28,78713.98,0.0,-0.85336,0.00019,5.97892]
[1777242284918,46.28,78711.63,0.0,-0.85381,0.00019,5.96652]
[1777242287263,46.28,78708.35,0.0,-0.85443,0.00019,5.94927]
[1777242289296,46.28,78708.84,0.0,-0.85433,0.00019,5.95193]
[1777242292702,46.29,78707.15,0.0,-0.85464,0.00019,5.94333]
[1777242293297,46.29,78707.15,0.0,-0.85464,0.00019,5.94333]
[1777242294989,46.29,78703.35,0.0,-0.85535,0.00019,5.9234]
[1777242295996,46.29,78701.36,0.0,-0.85573,0.00019,5.91299]
[1777242299017,46.29,78692.16,0.0,-0.85744,0.00019,5.86476]
[1777242301032,46.29,78689.74,0.0,-0.85788,0.00019,5.85236]
[1777242302039,46.3,78691.53,0.0,-0.85754,0.00019,5.862]
[1777242303046,46.3,78694.48,0.0,-0.85698,0.00019,5.87775]
[1777242306067,46.3,78695.94,0.0,-0.85669,0.00019,5.88592]
[1777242309089,46.3,78693.92,0.0,-0.85705,0.00019,5.87568]
[1777242314124,46.31,78693.94,0.0,-0.85702,0.00019,5.87658]
[1777242317145,46.31,78692.45,0.0,-0.85728,0.00019,5.86918]
[1777242322180,46.32,78691.12,0.0,-0.8575,0.00019,5.86299]
[1777242327215,46.32,78691.28,0.0,-0.85744,0.00019,5.86471]
[1777242332250,46.33,78687.0,0.0,-0.85842,0.00019,5.832]
[1777242333257,46.33,78681.58,0.0,-0.85943,0.00019,5.80345]
[1777242334264,46.33,78679.95,0.0,-0.85973,0.00019,5.79491]
[1777242337284,46.33,78678.21,0.0,-0.86003,0.00018,5.78625]
[1777242339299,46.33,78676.79,0.0,-0.86028,0.00018,5.77915]
[1777242342320,46.34,78678.44,0.0,-0.85995,0.00018,5.78861]
[1777242347354,46.35,78681.33,0.0,-0.85936,0.00019,5.80522]
[1777242348362,46.35,78686.46,0.0,-0.8584,0.00019,5.8325]
[1777242349369,46.35,78688.73,0.0,-0.85797,0.00019,5.84471]
[1777242351383,46.36,78685.39,0.0,-0.85858,0.00019,5.82754]
[1777242355411,46.36,78682.77,0.0,-0.85903,0.00019,5.81463]
[1777242358432,46.37,78680.45,0.0,-0.85943,0.00019,5.80314]
[1777242363467,46.38,78679.88,0.0,-0.85949,0.00019,5.80152]
[1777242365482,46.38,78676.72,0.0,-0.86007,0.00018,5.78508]
[1777242370522,46.39,78676.81,0.0,-0.85999,0.00018,5.78727]
[1777242375556,46.4,78677.6,0.0,-0.8598,0.00018,5.79281]
[1777242380592,46.41,78677.55,0.0,-0.85976,0.00018,5.79392]
[1777242383613,46.41,78679.91,0.0,-0.85929,0.00019,5.80714]
[1777242384621,46.41,78684.06,0.0,-0.85851,0.00019,5.82922]
[1777242385627,46.42,78686.18,0.0,-0.85811,0.00019,5.84059]
[1777242390662,46.42,78684.67,0.0,-0.85835,0.00019,5.83369]
[1777242394690,46.43,78686.49,0.0,-0.8582,0.00019,5.83315]
[1777242395697,46.46,78694.1,0.0,-0.85663,0.00019,5.87728]
[1777242396704,46.46,78695.66,0.0,-0.85632,0.00019,5.88584]
[1777242401738,46.46,78697.21,0.0,-0.85601,0.00019,5.89465]
[1777242404760,46.47,78694.92,0.0,-0.85642,0.00019,5.88298]
[1777242405767,46.47,78689.6,0.0,-0.85741,0.00019,5.85514]
[1777242406774,46.47,78685.04,0.0,-0.85826,0.00019,5.83135]
[1777242407781,46.47,78683.28,0.0,-0.85858,0.00019,5.82231]
[1777242410802,46.48,78685.9,0.0,-0.85807,0.00019,5.83673]
[1777242411809,46.48,78687.58,0.0,-0.85775,0.00019,5.84576]
[1777242413824,46.48,78689.99,0.0,-0.85728,0.00019,5.85879]
[1777242415841,46.48,78691.99,0.0,-0.8569,0.00019,5.86964]
[1777242420874,46.49,78691.81,0.0,-0.8569,0.00019,5.86944]
[1777242421882,46.49,78695.27,0.0,-0.85625,0.00019,5.88778]
[1777242423895,46.49,78690.94,0.0,-0.85707,0.00019,5.86486]
[1777242428930,46.49,78690.53,0.0,-0.85715,0.00019,5.86248]
[1777242429937,46.48,78688.68,0.0,-0.8575,0.00019,5.85272]
[1777242434973,46.49,78690.32,0.0,-0.85717,0.00019,5.86183]
[1777242435980,46.49,78692.64,0.0,-0.85673,0.00019,5.8742]
[1777242441015,46.49,78691.76,0.0,-0.85687,0.00019,5.87035]
[1777242443029,46.5,78698.18,0.0,-0.85566,0.00019,5.90441]
[1777242446049,46.5,78696.37,0.0,-0.85598,0.00019,5.89521]
[1777242451084,46.5,78696.33,0.0,-0.85618,0.00019,5.88456]
[1777242455113,46.51,78699.2,0.0,-0.85563,0.00019,5.90014]
[1777242456120,46.51,78701.61,0.0,-0.85518,0.00019,5.91272]
[1777242457127,46.5,78704.12,0.0,-0.85471,0.00019,5.92581]
[1777242462161,46.51,78703.12,0.0,-0.85489,0.00019,5.92073]
[1777242467196,46.51,78703.1,0.0,-0.85488,0.00019,5.92102]
[1777242470217,46.51,78701.27,0.0,-0.85521,0.00019,5.91164]
[1777242471225,46.51,78697.33,0.0,-0.85595,0.00019,5.89102]
[1777242472232,46.51,78694.52,0.0,-0.85647,0.00019,5.87637]
[1777242473239,46.51,78688.61,0.0,-0.85757,0.00019,5.84547]
[1777242474246,46.51,78686.84,0.0,-0.8579,0.00019,5.83636]
[1777242479280,46.52,78687.52,0.0,-0.85775,0.00019,5.84052]
[1777242484316,46.52,78688.74,0.0,-0.85749,0.00019,5.84786]
[1777242489351,46.53,78688.32,0.0,-0.85753,0.00019,5.84658]
[1777242491365,46.53,78686.7,0.0,-0.85782,0.00019,5.83845]
[1777242492372,46.53,78680.48,0.0,-0.85897,0.00019,5.80593]
[1777242493381,46.54,78678.88,0.0,-0.85926,0.00018,5.79769]
[1777242495394,46.54,78677.42,0.0,-0.85952,0.00018,5.79038]
[1777242500429,46.54,78678.06,0.0,-0.85937,0.00018,5.7946]
[1777242502443,46.55,78675.17,0.0,-0.85989,0.00018,5.7798]
[1777242504457,46.55,78672.9,0.0,-0.8603,0.00018,5.76827]
[1777242505464,46.55,78661.94,0.0,-0.8623,0.00018,5.7111]
[1777242507477,46.55,78661.36,0.0,-0.86239,0.00018,5.70856]
[1777242509491,46.56,78659.92,0.0,-0.86264,0.00018,5.70139]
[1777242511506,46.56,78654.78,0.0,-0.86378,0.00018,5.66369]
[1777242512512,46.56,78646.58,0.0,-0.86525,0.00018,5.621]
[1777242513520,46.56,78641.44,0.0,-0.86617,0.00018,5.59424]
[1777242514527,46.56,78636.6,0.0,-0.86703,0.00018,5.56912]
[1777242515533,46.56,78634.83,0.0,-0.86735,0.00018,5.55994]
[1777242516541,46.56,78630.83,0.0,-0.86805,0.00018,5.53919]
[1777242517547,46.56,78623.85,0.0,-0.86928,0.00018,5.503]
[1777242518554,46.56,78620.38,0.0,-0.86989,0.00018,5.4851]
[1777242519561,46.56,78615.81,0.0,-0.87068,0.00017,5.46155]
[1777242520569,46.56,78611.57,0.0,-0.87142,0.00017,5.43977]
[1777242521576,46.56,78588.88,0.0,-0.87532,0.00017,5.32279]
[1777242522582,46.57,78593.51,0.0,-0.87451,0.00017,5.34699]
[1777242523591,46.57,78597.03,0.0,-0.87389,0.00017,5.36566]
[1777242525604,46.58,78595.42,0.0,-0.87414,0.00017,5.35827]
[1777242526611,46.58,78589.63,0.0,-0.87511,0.00017,5.32887]
[1777242527618,46.58,78587.12,0.0,-0.87553,0.00017,5.3164]
[1777242528625,46.58,78585.68,0.0,-0.87576,0.00017,5.30948]
[1777242530759,46.59,78586.3,0.0,-0.87563,0.00017,5.31319]
[1777242534559,46.6,78585.77,0.0,-0.87564,0.00017,5.31303]
[1777242535674,46.61,78582.76,0.0,-0.87611,0.00017,5.29858]
[1777242538695,46.62,78580.51,0.0,-0.87646,0.00017,5.28798]
[1777242539702,46.62,78578.78,0.0,-0.87674,0.00017,5.27942]
[1777242540709,46.62,78580.1,0.0,-0.87651,0.00017,5.28654]
[1777242541715,46.62,78589.9,0.0,-0.87483,0.00017,5.33726]
[1777242542723,46.63,78588.8,0.0,-0.87501,0.00017,5.33185]
[1777242543730,46.63,78584.08,0.0,-0.87582,0.00017,5.30757]
[1777242544737,46.63,78582.72,0.0,-0.87603,0.00017,5.30114]
[1777242545744,46.63,78586.74,0.0,-0.87533,0.00017,5.32211]
[1777242546750,46.63,78590.16,0.0,-0.87474,0.00017,5.33998]
[1777242549771,46.64,78591.78,0.0,-0.87444,0.00017,5.34905]
[1777242550778,46.64,78587.12,0.0,-0.87523,0.00017,5.3253]
[1777242551786,46.64,78584.66,0.0,-0.87564,0.00017,5.31292]
[1777242552793,46.64,78582.43,0.0,-0.87601,0.00017,5.30174]
[1777242553800,46.64,78581.1,0.0,-0.87622,0.00017,5.29521]
[1777242557827,46.65,78579.0,0.0,-0.87654,0.00017,5.28567]
[1777242559842,46.66,78572.5,0.0,-0.87761,0.00017,5.25298]
[1777242562863,46.66,78571.13,0.0,-0.8778,0.00017,5.24707]
[1777242563870,46.67,78567.64,0.0,-0.87837,0.00017,5.22957]
[1777242564609,46.67,78567.64,0.0,-0.87837,0.00017,5.22957]
[1777242564768,46.67,78567.64,0.0,-0.87837,0.00017,5.22957]
[1777242564877,46.67,78563.83,0.0,-0.879,0.00017,5.21025]
[1777242565883,46.67,78558.11,0.0,-0.87995,0.00017,5.18122]
[1777242566891,46.67,78555.17,0.0,-0.88043,0.00017,5.16645]
[1777242568904,46.67,78553.46,0.0,-0.88069,0.00016,5.15822]
[1777242569912,46.67,78555.19,0.0,-0.8804,0.00017,5.16729]
[1777242571926,46.68,78548.58,0.0,-0.88168,0.00016,5.12324]
[1777242573940,46.7,78545.97,0.0,-0.88201,0.00016,5.11304]
[1777242574947,46.7,78541.56,0.0,-0.88272,0.00016,5.09074]
[1777242575954,46.7,78538.83,0.0,-0.88316,0.00016,5.07702]
[1777242576961,46.7,78535.88,0.0,-0.88364,0.00016,5.06222]
[1777242578974,46.71,78538.27,0.0,-0.88319,0.00016,5.07621]
[1777242584014,46.72,78537.59,0.0,-0.88327,0.00016,5.07355]
[1777242587032,46.72,78536.31,0.0,-0.88347,0.00016,5.06755]
[1777242588039,46.72,78533.92,0.0,-0.88385,0.00016,5.05562]
[1777242591059,46.75,78535.81,0.0,-0.88341,0.00016,5.06917]
[1777242592067,46.75,78544.41,0.0,-0.88201,0.00016,5.11294]
[1777242593074,46.75,78549.26,0.0,-0.88121,0.00016,5.13769]
[1777242594081,46.75,78550.72,0.0,-0.88097,0.00016,5.14519]
[1777242596095,46.75,78558.82,0.0,-0.87962,0.00017,5.18656]
[1777242597101,46.75,78563.88,0.0,-0.87878,0.00017,5.21237]
[1777242599116,46.75,78561.0,0.0,-0.87925,0.00017,5.19811]
[1777242600123,46.75,78552.32,0.0,-0.88068,0.00016,5.15388]
[1777242601129,46.75,78539.36,0.0,-0.8828,0.00016,5.08813]
[1777242602137,46.75,78535.9,0.0,-0.88336,0.00016,5.07075]
[1777242607173,46.76,78530.74,0.0,-0.88417,0.00016,5.0455]
[1777242608181,46.77,78526.37,0.0,-0.8848,0.00016,5.02552]
[1777242613018,46.82,78527.75,0.0,-0.88435,0.00016,5.03983]
[1777242614222,46.82,78530.87,0.0,-0.88384,0.00016,5.05579]
[1777242615230,46.82,78533.03,0.0,-0.88348,0.00016,5.06689]
[1777242617244,46.82,78530.19,0.0,-0.88393,0.00016,5.0529]
[1777242621271,46.85,78526.96,0.0,-0.88431,0.00016,5.04083]
[1777242622279,46.87,78523.57,0.0,-0.88479,0.00016,5.02583]
[1777242623286,46.88,78520.9,0.0,-0.88514,0.00016,5.01468]
[1777242625300,46.91,78519.36,0.0,-0.88523,0.00016,5.0118]
[1777242626307,46.93,78513.43,0.0,-0.8861,0.00016,4.98445]
[1777242627314,46.94,78510.81,0.0,-0.88642,0.00016,4.97411]
[1777242628321,46.96,78506.64,0.0,-0.88699,0.00016,4.95615]
[1777242630335,46.99,78505.37,0.0,-0.88708,0.00016,4.95327]
[1777242634363,46.99,78502.51,0.0,-0.88769,0.00016,4.9295]
[1777242637746,47.0,78501.91,0.0,-0.88777,0.00016,4.9272]
[1777242637774,47.0,78501.91,0.0,-0.88777,0.00016,4.9272]
[1777242637804,47.0,78500.12,0.0,-0.88802,0.00016,4.91898]
[1777242638390,47.0,78497.15,0.0,-0.88849,0.00016,4.90417]
[1777242640404,47.01,78494.35,0.0,-0.8889,0.00016,4.891]
[1777242643425,47.01,78498.25,0.0,-0.88827,0.00016,4.91117]
[1777242644433,47.01,78501.66,0.0,-0.88773,0.00016,4.92832]
[1777242645440,47.01,78508.02,0.0,-0.88672,0.00016,4.96022]
[1777242646447,47.02,78512.38,0.0,-0.88601,0.00016,4.98273]
[1777242647454,47.02,78519.5,0.0,-0.88488,0.00016,5.01847]
[1777242649468,47.02,78509.81,0.0,-0.8864,0.00016,4.97033]
[1777242650475,47.02,78506.3,0.0,-0.88695,0.00016,4.95306]
[1777242651670,47.02,78506.3,0.0,-0.88695,0.00016,4.95306]
[1777242653560,47.03,78505.11,0.0,-0.88712,0.00016,4.94773]
[1777242654503,47.03,78499.47,0.0,-0.88798,0.00016,4.92021]
[1777242655509,47.03,78494.0,0.0,-0.88884,0.00016,4.89307]
[1777242657524,47.03,78492.6,0.0,-0.88904,0.00016,4.88642]
[1777242658531,47.04,78480.15,0.0,-0.89097,0.00015,4.82477]
[1777242659538,47.04,78473.19,0.0,-0.89203,0.00015,4.79032]
[1777242661512,47.04,78473.94,0.0,-0.89192,0.00015,4.79406]
[1777242662060,47.04,78473.94,0.0,-0.89192,0.00015,4.79406]
[1777242662558,47.04,78469.55,0.0,-0.89259,0.00015,4.77246]
[1777242663566,47.04,78464.72,0.0,-0.89332,0.00015,4.74871]
[1777242664573,47.04,78462.73,0.0,-0.89361,0.00015,4.73901]
[1777242665943,47.04,78462.73,0.0,-0.89361,0.00015,4.73901]
[1777242666000,47.04,78456.27,0.0,-0.89458,0.00015,4.70753]
[1777242666587,47.04,78449.93,0.0,-0.89553,0.00015,4.67643]
[1777242668045,47.04,78449.93,0.0,-0.89553,0.00015,4.67643]
[1777242668122,47.04,78448.35,0.0,-0.89575,0.00015,4.66913]
[1777242668601,47.04,78447.1,0.0,-0.89594,0.00015,4.66301]
[1777242670221,47.04,78447.1,0.0,-0.89594,0.00015,4.66301]
[1777242669608,47.04,78440.29,0.0,-0.89694,0.00015,4.62996]
[1777242670268,47.04,78440.29,0.0,-0.89694,0.00015,4.62996]
[1777242670615,47.04,78438.0,0.0,-0.89728,0.00015,4.61876]
[1777242672630,47.04,78438.38,0.0,-0.89723,0.00015,4.62039]
[1777242674642,47.04,78436.87,0.0,-0.89747,0.00015,4.61252]
[1777242675326,47.04,78436.87,0.0,-0.89747,0.00015,4.61252]
[1777242675521,47.04,78436.87,0.0,-0.89747,0.00015,4.61252]
[1777242677664,47.03,78432.0,0.0,-0.8982,0.00015,4.58806]
[1777242678424,47.03,78432.0,0.0,-0.8982,0.00015,4.58806]
[1777242678794,47.03,78432.0,0.0,-0.8982,0.00015,4.58806]
[1777242678848,47.03,78432.0,0.0,-0.8982,0.00015,4.58806]
[1777242678863,47.01,78459.81,0.0,-0.89421,0.00015,4.71962]
[1777242679916,47.01,78459.81,0.0,-0.89421,0.00015,4.71962]
[1777242679971,47.01,78465.38,0.0,-0.89336,0.00015,4.7472]
[1777242680688,47.01,78467.36,0.0,-0.89306,0.00015,4.75696]
[1777242681957,47.01,78467.36,0.0,-0.89306,0.00015,4.75696]
[1777242682701,47.01,78464.4,0.0,-0.89351,0.00015,4.74257]
[1777242683709,47.01,78460.15,0.0,-0.89415,0.00015,4.72173]
[1777242684392,47.01,78460.15,0.0,-0.89415,0.00015,4.72173]
[1777242684519,47.01,78460.15,0.0,-0.89415,0.00015,4.72173]
[1777242690191,47.01,78460.64,0.0,-0.89406,0.00015,4.72457]
[1777242690268,47.01,78461.22,0.0,-0.89397,0.00015,4.72745]
[1777242691765,47.01,78461.4,0.0,-0.89415,0.00015,4.71764]
[1777242695838,47.01,78462.54,0.0,-0.89397,0.00015,4.72333]
[1777242696242,47.01,78462.54,0.0,-0.89397,0.00015,4.72333]
[1777242696274,47.01,78462.36,0.0,-0.894,0.00015,4.72248]
[1777242696292,47.01,78462.36,0.0,-0.894,0.00015,4.72248]
[1777242696800,47.01,78460.89,0.0,-0.89422,0.00015,4.71527]
[1777242698020,47.01,78460.89,0.0,-0.89422,0.00015,4.71527]
[1777242698075,47.01,78460.89,0.0,-0.89422,0.00015,4.71527]
[1777242698120,47.01,78457.59,0.0,-0.89472,0.00015,4.69907]
[1777242698272,47.01,78457.59,0.0,-0.89472,0.00015,4.69907]
[1777242700828,47.01,78462.35,0.0,-0.89399,0.00015,4.72262]
[1777242701835,47.01,78464.47,0.0,-0.89367,0.00015,4.73308]
[1777242702841,47.01,78456.6,0.0,-0.89486,0.00015,4.69438]
[1777242704242,47.01,78453.05,0.0,-0.89539,0.00015,4.67702]
[1777242704856,47.01,78467.09,0.0,-0.89327,0.00015,4.74613]
[1777242705864,47.01,78466.26,0.0,-0.8934,0.00015,4.74202]
[1777242707122,47.01,78466.26,0.0,-0.8934,0.00015,4.74202]
[1777242707276,47.01,78465.19,0.0,-0.89356,0.00015,4.73674]
[1777242709892,47.01,78468.05,0.0,-0.89313,0.00015,4.75084]
[1777242710899,47.01,78482.22,0.0,-0.89096,0.00015,4.821]
[1777242711906,47.01,78487.83,0.0,-0.89009,0.00015,4.84884]
[1777242712913,47.01,78490.62,0.0,-0.88966,0.00016,4.86267]
[1777242715933,47.01,78493.21,0.0,-0.88926,0.00016,4.87538]
[1777242718955,47.01,78495.77,0.0,-0.88887,0.00016,4.88791]
[1777242719962,47.01,78493.94,0.0,-0.88916,0.00016,4.87871]
[1777242723991,47.01,78491.53,0.0,-0.88954,0.00016,4.86643]
[1777242724998,47.01,78481.42,0.0,-0.89111,0.00015,4.81618]
[1777242726005,47.01,78480.85,0.0,-0.89119,0.00015,4.81338]
[1777242727011,47.01,78474.62,0.0,-0.89215,0.00015,4.78257]
[1777242728027,47.01,78467.64,0.0,-0.89321,0.00015,4.74817]
[1777242729031,47.01,78473.36,0.0,-0.89233,0.00015,4.77652]
[1777242730038,47.01,78471.19,0.0,-0.89266,0.00015,4.76588]
[1777242735073,47.01,78468.46,0.0,-0.89306,0.00015,4.75286]
[1777242737110,47.01,78467.08,0.0,-0.89327,0.00015,4.74616]
[1777242737162,47.01,78467.08,0.0,-0.89327,0.00015,4.74616]
[1777242737270,47.01,78467.08,0.0,-0.89327,0.00015,4.74616]
[1777242737263,47.02,78465.79,0.0,-0.89346,0.00015,4.73992]
[1777242738094,47.02,78463.62,0.0,-0.89379,0.00015,4.72936]
[1777242739101,47.02,78466.69,0.0,-0.89332,0.00015,4.74462]
[1777242740108,47.02,78470.54,0.0,-0.89273,0.00015,4.76373]
[1777242741521,47.02,78471.4,0.0,-0.89259,0.00015,4.76807]
[1777242741770,47.02,78471.4,0.0,-0.89259,0.00015,4.76807]
[1777242742024,47.02,78471.4,0.0,-0.89259,0.00015,4.76807]
[1777242742122,47.02,78471.91,0.0,-0.89252,0.00015,4.77042]
[1777242744136,47.01,78477.68,0.0,-0.89165,0.00015,4.79859]
[1777242747101,47.01,78476.58,0.0,-0.89183,0.00015,4.79273]
[1777242747151,47.01,78476.58,0.0,-0.89183,0.00015,4.79273]
[1777242747272,47.01,78476.58,0.0,-0.89183,0.00015,4.79273]
[1777242747156,47.01,78475.58,0.0,-0.89199,0.00015,4.78758]
[1777242749171,47.01,78472.89,0.0,-0.89242,0.00015,4.77389]
[1777242750178,47.01,78470.82,0.0,-0.89274,0.00015,4.76349]
[1777242751184,47.01,78469.81,0.0,-0.8931,0.00015,4.74761]
[1777242752192,47.01,78465.46,0.0,-0.89376,0.00015,4.72604]
[1777242753199,47.0,78460.09,0.0,-0.89458,0.00015,4.69951]
[1777242755216,47.0,78458.97,0.0,-0.89475,0.00015,4.69394]
[1777242755259,47.0,78458.97,0.0,-0.89475,0.00015,4.69394]
[1777242755272,47.0,78458.97,0.0,-0.89475,0.00015,4.69394]
[1777242755213,47.0,78456.88,0.0,-0.89506,0.00015,4.68362]
[1777242755574,47.0,78456.88,0.0,-0.89506,0.00015,4.68362]
[1777242755772,47.0,78456.88,0.0,-0.89506,0.00015,4.68362]
[1777242756153,47.0,78456.88,0.0,-0.89506,0.00015,4.68362]
[1777242756272,47.0,78456.88,0.0,-0.89506,0.00015,4.68362]
[1777242756219,47.0,78445.48,0.0,-0.89678,0.00015,4.62745]
[1777242757227,47.0,78433.88,0.0,-0.89848,0.00015,4.57093]
[1777242758234,47.0,78425.16,0.0,-0.89975,0.00015,4.52871]
[1777242759241,47.0,78423.61,0.0,-0.89998,0.00014,4.52109]
[1777242760248,47.0,78417.98,0.0,-0.9008,0.00014,4.49375]
[1777242760733,47.0,78417.98,0.0,-0.9008,0.00014,4.49375]
[1777242761254,47.0,78414.57,0.0,-0.90129,0.00014,4.47722]
[1777242762019,47.0,78414.57,0.0,-0.90129,0.00014,4.47722]
[1777242764276,47.0,78417.8,0.0,-0.90083,0.00014,4.49267]
[1777242765283,47.0,78413.78,0.0,-0.90141,0.00014,4.47319]
[1777242765326,47.0,78413.78,0.0,-0.90141,0.00014,4.47319]
[1777242765520,47.0,78413.78,0.0,-0.90141,0.00014,4.47319]
[1777242766291,47.0,78411.41,0.0,-0.90175,0.00014,4.46172]
[1777242767298,47.0,78408.27,0.0,-0.9022,0.00014,4.44658]
[1777242768305,47.0,78403.38,0.0,-0.9029,0.00014,4.42307]
[1777242769314,47.0,78395.29,0.0,-0.90404,0.00014,4.38433]
[1777242770341,47.0,78394.87,0.0,-0.9041,0.00014,4.38241]
[1777242771326,47.0,78389.63,0.0,-0.90483,0.00014,4.35747]
[1777242774019,47.0,78390.1,0.0,-0.90476,0.00014,4.35983]
[1777242774755,47.0,78389.63,0.0,-0.90482,0.00014,4.35784]
[1777242774769,47.0,78389.63,0.0,-0.90482,0.00014,4.35784]
[1777242776361,47.0,78387.42,0.0,-0.90513,0.00014,4.34726]
[1777242778375,47.0,78395.01,0.0,-0.90407,0.00014,4.38322]
[1777242779343,47.0,78395.01,0.0,-0.90407,0.00014,4.38322]
[1777242779382,47.0,78403.05,0.0,-0.90294,0.00014,4.42155]
[1777242782023,47.0,78402.3,0.0,-0.90306,0.00014,4.4177]
[1777242784134,46.99,78389.3,0.0,-0.90491,0.00014,4.35462]
[1777242784418,46.99,78383.26,0.0,-0.90575,0.00014,4.32584]
[1777242787440,46.99,78381.24,0.0,-0.90604,0.00014,4.31592]
[1777242788446,46.99,78378.82,0.0,-0.90638,0.00014,4.30433]
[1777242789453,46.99,78373.74,0.0,-0.90708,0.00014,4.28016]
[1777242791287,46.99,78373.74,0.0,-0.90708,0.00014,4.28016]
[1777242791561,46.99,78373.74,0.0,-0.90708,0.00014,4.28016]
[1777242790460,46.99,78366.59,0.0,-0.90806,0.00014,4.24632]
[1777242791682,46.99,78355.99,0.0,-0.9095,0.00013,4.19641]
[1777242792475,46.99,78351.25,0.0,-0.91013,0.00013,4.17447]
[1777242793483,46.99,78348.69,0.0,-0.91046,0.00013,4.16285]
[1777242794547,46.99,78348.69,0.0,-0.91046,0.00013,4.16285]
[1777242795476,47.0,78347.24,0.0,-0.91065,0.00013,4.15646]
[1777242795519,47.0,78347.24,0.0,-0.91065,0.00013,4.15646]
[1777242795542,47.0,78337.84,0.0,-0.91188,0.00013,4.11303]
[1777242796516,47.0,78330.01,0.0,-0.91289,0.00013,4.07758]
[1777242797523,47.0,78324.82,0.0,-0.91357,0.00013,4.05356]
[1777242798530,47.0,78321.12,0.0,-0.91404,0.00013,4.03669]
[1777242799537,47.01,78309.99,0.0,-0.91546,0.00013,3.98602]
[1777242801279,47.01,78309.99,0.0,-0.91546,0.00013,3.98602]
[1777242801330,47.01,78307.08,0.0,-0.91582,0.00013,3.97304]
[1777242801518,47.01,78307.08,0.0,-0.91582,0.00013,3.97304]
[1777242803011,47.01,78306.85,0.0,-0.91584,0.00013,3.97235]
[1777242803038,47.01,78294.65,0.0,-0.91738,0.00013,3.91707]
[1777242803569,47.04,78284.31,0.0,-0.91855,0.00012,3.87469]
[1777242804577,47.06,78278.26,0.0,-0.91924,0.00012,3.84965]
[1777242805583,47.06,78269.87,0.0,-0.92027,0.00012,3.81222]
[1777242806491,47.06,78269.87,0.0,-0.92027,0.00012,3.81222]
[1777242807042,47.06,78269.87,0.0,-0.92027,0.00012,3.81222]
[1777242807269,47.06,78269.87,0.0,-0.92027,0.00012,3.81222]
[1777242807284,47.08,78266.68,0.0,-0.92057,0.00012,3.80111]
[1777242807597,47.08,78261.13,0.0,-0.92124,0.00012,3.77666]
[1777242808606,47.1,78253.21,0.0,-0.92209,0.00012,3.74512]
[1777242809615,47.1,78256.46,0.0,-0.9217,0.00012,3.7596]
[1777242810612,47.1,78256.46,0.0,-0.9217,0.00012,3.7596]
[1777242810624,47.13,78264.54,0.0,-0.92061,0.00012,3.79955]
[1777242811631,47.15,78271.18,0.0,-0.91989,0.00012,3.82246]
[1777242812552,47.15,78271.18,0.0,-0.91989,0.00012,3.82246]
[1777242812638,47.17,78276.5,0.0,-0.91915,0.00012,3.84924]
[1777242813645,47.18,78280.31,0.0,-0.91861,0.00012,3.86888]
[1777242814530,47.18,78280.31,0.0,-0.91861,0.00012,3.86888]
[1777242814651,47.18,78286.0,0.0,-0.9179,0.00013,3.89477]
[1777242815660,47.18,78280.88,0.0,-0.91853,0.00012,3.87184]
[1777242817676,47.19,78283.24,0.0,-0.91822,0.00012,3.88292]
[1777242818683,47.22,78292.15,0.0,-0.91696,0.00013,3.92848]
[1777242819690,47.22,78296.87,0.0,-0.91635,0.00013,3.95037]
[1777242820697,47.22,78300.06,0.0,-0.91593,0.00013,3.96531]
[1777242821704,47.22,78295.69,0.0,-0.91649,0.00013,3.9455]
[1777242822711,47.22,78297.86,0.0,-0.91621,0.00013,3.95547]
[1777242823718,47.23,78295.68,0.0,-0.91648,0.00013,3.94565]
[1777242824725,47.23,78306.33,0.0,-0.91511,0.00013,3.99461]
[1777242825732,47.23,78312.96,0.0,-0.91425,0.00013,4.02532]
[1777242826739,47.23,78316.97,0.0,-0.91372,0.00013,4.04405]
[1777242827746,47.23,78319.9,0.0,-0.91334,0.00013,4.05781]
[1777242828753,47.24,78317.62,0.0,-0.91362,0.00013,4.04759]
[1777242829760,47.24,78306.64,0.0,-0.91503,0.00013,3.99753]
[1777242830767,47.24,78297.24,0.0,-0.91623,0.00013,3.9547]
[1777242831774,47.24,78286.4,0.0,-0.91759,0.00013,3.90564]
[1777242832781,47.24,78280.9,0.0,-0.91828,0.00012,3.88098]
[1777242833788,47.24,78278.46,0.0,-0.91857,0.00012,3.8702]
[1777242835802,47.24,78260.48,0.0,-0.92077,0.00012,3.79013]
[1777242836809,47.26,78257.41,0.0,-0.92105,0.00012,3.77981]
[1777242838823,47.31,78250.0,0.0,-0.92176,0.00012,3.75374]
[1777242839830,47.33,78247.15,0.0,-0.922,0.00012,3.74495]
[1777242840837,47.35,78250.82,0.0,-0.92145,0.00012,3.76511]
[1777242841843,47.35,78246.98,0.0,-0.92191,0.00012,3.74818]
[1777242842851,47.36,78237.09,0.0,-0.92308,0.00012,3.70499]
[1777242843858,47.36,78237.31,0.0,-0.92305,0.00012,3.70611]
[1777242844865,47.36,78225.95,0.0,-0.92438,0.00012,3.65651]
[1777242845874,47.37,78226.95,0.0,-0.92421,0.00012,3.66302]
[1777242846879,47.38,78216.57,0.0,-0.92536,0.00012,3.61986]
[1777242847892,47.4,78206.89,0.0,-0.92641,0.00011,3.58066]
[1777242848894,47.4,78196.96,0.0,-0.92753,0.00011,3.5383]
[1777242849901,47.43,78182.13,0.0,-0.9291,0.00011,3.47894]
[1777242850909,47.43,78168.98,0.0,-0.93052,0.00011,3.42441]
[1777242851917,47.45,78169.38,0.0,-0.93043,0.00011,3.42798]
[1777242852925,47.45,78178.42,0.0,-0.92941,0.00011,3.4668]
[1777242853932,47.48,78176.35,0.0,-0.92953,0.00011,3.46232]
[1777242854939,47.51,78174.68,0.0,-0.92958,0.00011,3.46021]
[1777242855958,47.52,78163.57,0.0,-0.93077,0.00011,3.41467]
[1777242856963,47.51,78160.92,0.0,-0.9311,0.00011,3.40213]
[1777242857970,47.5,78159.26,0.0,-0.93131,0.00011,3.39392]
[1777242858977,47.49,78143.94,0.0,-0.93299,0.00011,3.32905]
[1777242859992,47.49,78127.25,0.0,-0.93476,0.0001,3.26021]
[1777242861014,47.5,78108.01,0.0,-0.93672,0.0001,3.18296]
[1777242862006,47.51,78096.18,0.0,-0.93786,0.0001,3.13752]
[1777242863013,47.53,78091.79,0.0,-0.93823,0.0001,3.12277]
[1777242864029,47.55,78088.3,0.0,-0.9385,0.0001,3.11187]
[1777242865037,47.55,78085.53,0.0,-0.93877,0.0001,3.10118]
[1777242865750,47.55,78085.53,0.0,-0.93877,0.0001,3.10118]
[1777242866044,47.57,78073.64,0.0,-0.93986,0.0001,3.05749]
[1777242867050,47.57,78066.62,0.0,-0.94054,0.0001,3.03032]
[1777242868063,47.6,78046.18,0.0,-0.94239,9e-05,2.95527]
[1777242869070,47.64,78029.77,0.0,-0.94379,9e-05,2.89791]
[1777242869513,47.64,78029.77,0.0,-0.94379,9e-05,2.89791]
[1777242870095,47.68,78018.36,0.0,-0.94468,9e-05,2.86101]
[1777242871104,47.72,78011.51,0.0,-0.9453,9e-05,2.83314]
[1777242872112,47.77,78042.5,0.0,-0.94225,9e-05,2.9581]
[1777242873120,47.77,78064.63,0.0,-0.94012,0.0001,3.04407]
[1777242874127,47.8,78055.27,0.0,-0.94093,0.0001,3.01159]
[1777242875134,47.82,78052.84,0.0,-0.94105,0.0001,3.00666]
[1777242876517,47.82,78052.84,0.0,-0.94105,0.0001,3.00666]
[1777242877148,47.83,78035.16,0.0,-0.9427,9e-05,2.93944]
[1777242878155,47.87,78023.96,0.0,-0.94361,9e-05,2.90232]
[1777242879162,47.91,78027.66,0.0,-0.94311,9e-05,2.92252]
[1777242880339,47.91,78027.66,0.0,-0.94311,9e-05,2.92252]
[1777242880369,47.94,78036.69,0.0,-0.94212,9e-05,2.96284]
[1777242881176,47.98,78050.17,0.0,-0.94071,0.0001,3.01999]
[1777242882183,48.0,78058.4,0.0,-0.93981,0.0001,3.05624]
[1777242883189,48.01,78063.86,0.0,-0.93927,0.0001,3.07796]
[1777242884196,48.01,78066.86,0.0,-0.93897,0.0001,3.09006]
[1777242885204,48.03,78082.99,0.0,-0.93729,0.0001,3.15691]
[1777242886211,48.04,78097.41,0.0,-0.93577,0.0001,3.21659]
[1777242887218,48.04,78104.86,0.0,-0.93501,0.0001,3.24671]
[1777242888226,48.04,78109.29,0.0,-0.93455,0.0001,3.26469]
[1777242889232,48.05,78116.46,0.0,-0.93379,0.0001,3.29419]
[1777242890239,48.05,78119.4,0.0,-0.93347,0.0001,3.3065]
[1777242891246,48.05,78127.68,0.0,-0.93259,0.00011,3.34068]
[1777242892253,48.05,78130.51,0.0,-0.93229,0.00011,3.35256]
[1777242894273,48.05,78123.42,0.0,-0.93302,0.00011,3.32397]
[1777242895278,48.05,78111.29,0.0,-0.93429,0.0001,3.27461]
[1777242896286,48.05,78087.83,0.0,-0.93669,0.0001,3.18026]
[1777242897293,48.05,78082.38,0.0,-0.93725,0.0001,3.15829]
[1777242899308,48.07,78086.64,0.0,-0.93677,0.0001,3.17742]
[1777242901322,48.08,78093.82,0.0,-0.93599,0.0001,3.20789]
[1777242902329,48.08,78104.56,0.0,-0.93489,0.0001,3.25121]
[1777242903336,48.08,78112.87,0.0,-0.93403,0.0001,3.28491]
[1777242904343,48.08,78102.1,0.0,-0.93514,0.0001,3.24134]
[1777242905350,48.08,78095.92,0.0,-0.93577,0.0001,3.21655]
[1777242907365,48.08,78078.42,0.0,-0.93753,0.0001,3.14696]
[1777242908371,48.1,78061.54,0.0,-0.93915,0.0001,3.0826]
[1777242909379,48.12,78053.6,0.0,-0.93984,0.0001,3.05473]
[1777242910386,48.14,78052.79,0.0,-0.93983,0.0001,3.05514]
[1777242911395,48.14,78060.11,0.0,-0.93911,0.0001,3.08406]
[1777242912402,48.16,78078.44,0.0,-0.93722,0.0001,3.15936]
[1777242913409,48.17,78091.02,0.0,-0.9359,0.0001,3.21138]
[1777242914416,48.17,78098.61,0.0,-0.93512,0.0001,3.24195]
[1777242915423,48.17,78089.27,0.0,-0.93607,0.0001,3.20455]
[1777242916430,48.18,78089.07,0.0,-0.93609,0.0001,3.2041]
[1777242917437,48.18,78095.29,0.0,-0.93543,0.0001,3.22978]
[1777242918444,48.19,78099.57,0.0,-0.93497,0.0001,3.24772]
[1777242919451,48.19,78102.29,0.0,-0.93468,0.0001,3.25938]
[1777242920458,48.19,78099.83,0.0,-0.93492,0.0001,3.24984]
[1777242921464,48.2,78093.7,0.0,-0.93554,0.0001,3.22559]
[1777242922472,48.2,78088.52,0.0,-0.93605,0.0001,3.20528]
[1777242924485,48.2,78090.22,0.0,-0.93587,0.0001,3.21264]
[1777242925493,48.2,78081.5,0.0,-0.93675,0.0001,3.17797]
[1777242926500,48.21,78086.95,0.0,-0.93616,0.0001,3.20125]
[1777242927507,48.21,78091.95,0.0,-0.93564,0.0001,3.22136]
[1777242929521,48.21,78094.79,0.0,-0.93535,0.0001,3.23293]
[1777242931534,48.22,78106.81,0.0,-0.93428,0.0001,3.27196]
[1777242932541,48.22,78109.61,0.0,-0.93397,0.0001,3.28391]
[1777242933549,48.22,78108.31,0.0,-0.93411,0.0001,3.27866]
[1777242935562,48.22,78104.93,0.0,-0.93446,0.0001,3.26499]
[1777242936569,48.22,78108.72,0.0,-0.93407,0.0001,3.28031]
[1777242937577,48.22,78113.74,0.0,-0.93354,0.0001,3.30069]
[1777242939446,48.22,78113.74,0.0,-0.93354,0.0001,3.30069]
[1777242939505,48.22,78125.31,0.0,-0.93232,0.00011,3.34818]
[1777242939593,48.22,78157.23,0.0,-0.92887,0.00011,3.48027]
[1777242940601,48.22,78164.95,0.0,-0.92802,0.00011,3.51243]
[1777242941608,48.22,78162.42,0.0,-0.92829,0.00011,3.50221]
[1777242942790,48.22,78162.42,0.0,-0.92829,0.00011,3.50221]
[1777242946643,48.22,78155.34,0.0,-0.92907,0.00011,3.47254]
[1777242948657,48.22,78159.88,0.0,-0.92857,0.00011,3.49156]
[1777242949664,48.22,78164.08,0.0,-0.9281,0.00011,3.50922]
[1777242950545,48.22,78164.08,0.0,-0.9281,0.00011,3.50922]
[1777242950597,48.22,78164.08,0.0,-0.9281,0.00011,3.50922]
[1777242950770,48.22,78164.08,0.0,-0.9281,0.00011,3.50922]
[1777242950851,48.23,78164.81,0.0,-0.92801,0.00011,3.51264]
[1777242951678,48.23,78168.25,0.0,-0.92763,0.00011,3.52711]
[1777242952685,48.23,78176.15,0.0,-0.92674,0.00011,3.5608]
[1777242954484,48.23,78169.79,0.0,-0.92745,0.00011,3.53379]
[1777242954699,48.23,78166.65,0.0,-0.9278,0.00011,3.52056]
[1777242955706,48.23,78164.13,0.0,-0.92808,0.00011,3.50991]
[1777242960742,48.22,78160.54,0.0,-0.92849,0.00011,3.49471]
[1777242961748,48.22,78148.06,0.0,-0.92986,0.00011,3.44259]
[1777242962755,48.22,78134.69,0.0,-0.9313,0.00011,3.38726]
[1777242963764,48.23,78136.72,0.0,-0.93108,0.00011,3.39588]
[1777242964950,48.23,78136.72,0.0,-0.93108,0.00011,3.39588]
[1777242965133,48.23,78136.72,0.0,-0.93108,0.00011,3.39588]
[1777242965275,48.23,78136.72,0.0,-0.93108,0.00011,3.39588]
[1777242967793,48.22,78133.57,0.0,-0.93142,0.00011,3.38253]
[1777242970368,48.22,78132.7,0.0,-0.93152,0.00011,3.37879]
[1777242970527,48.22,78132.7,0.0,-0.93152,0.00011,3.37879]
[1777242970470,48.22,78133.23,0.0,-0.93147,0.00011,3.38082]
[1777242971277,48.22,78133.23,0.0,-0.93147,0.00011,3.38082]
[1777242971525,48.22,78133.23,0.0,-0.93147,0.00011,3.38082]
[1777242971330,48.22,78132.69,0.0,-0.93153,0.00011,3.37844]
[1777242972276,48.22,78144.7,0.0,-0.93024,0.00011,3.42791]
[1777242972827,48.22,78138.81,0.0,-0.93088,0.00011,3.40331]
[1777242974841,48.22,78140.85,0.0,-0.93067,0.00011,3.41137]
[1777242975848,48.22,78146.58,0.0,-0.93006,0.00011,3.43492]
[1777242976855,48.21,78159.79,0.0,-0.92862,0.00011,3.48977]
[1777242977862,48.21,78166.71,0.0,-0.92785,0.00011,3.51881]
[1777242978871,48.21,78162.88,0.0,-0.92829,0.00011,3.50204]
[1777242981938,48.2,78163.59,0.0,-0.92823,0.00011,3.50434]
[1777242981986,48.2,78163.59,0.0,-0.92823,0.00011,3.50434]
[1777242982025,48.2,78163.59,0.0,-0.92823,0.00011,3.50434]
[1777242982040,48.2,78163.32,0.0,-0.92827,0.00011,3.50286]
[1777242983677,48.2,78164.76,0.0,-0.92812,0.00011,3.50857]
[1777242983772,48.2,78164.76,0.0,-0.92812,0.00011,3.50857]
[1777242983906,48.2,78164.9,0.0,-0.92812,0.00011,3.50881]
[1777242987933,48.19,78150.8,0.0,-0.9297,0.00011,3.44845]
[1777242988941,48.19,78151.22,0.0,-0.92967,0.00011,3.44994]
[1777242991598,48.18,78152.55,0.0,-0.92953,0.00011,3.45496]
[1777242991645,48.18,78152.55,0.0,-0.92953,0.00011,3.45496]
[1777242991772,48.18,78152.55,0.0,-0.92953,0.00011,3.45496]
[1777242991961,48.18,78153.71,0.0,-0.92959,0.00011,3.44975]
[1777242992969,48.18,78155.72,0.0,-0.92938,0.00011,3.45787]
[1777242994983,48.18,78157.74,0.0,-0.92917,0.00011,3.46574]
[1777242995990,48.18,78169.41,0.0,-0.92789,0.00011,3.51439]
[1777242997394,48.18,78169.41,0.0,-0.92789,0.00011,3.51439]
[1777242997446,48.18,78169.41,0.0,-0.92789,0.00011,3.51439]
[1777242997530,48.18,78169.41,0.0,-0.92789,0.00011,3.51439]
[1777242997475,48.17,78169.2,0.0,-0.92792,0.00011,3.51314]
[1777242997805,48.17,78169.2,0.0,-0.92792,0.00011,3.51314]
[1777242998019,48.17,78169.2,0.0,-0.92792,0.00011,3.51314]
[1777242998101,48.17,78173.38,0.0,-0.92746,0.00011,3.53039]
[1777243001025,48.16,78170.92,0.0,-0.92777,0.00011,3.51888]
[1777243002400,48.16,78170.92,0.0,-0.92777,0.00011,3.51888]
[1777243002452,48.16,78170.92,0.0,-0.92777,0.00011,3.51888]
[1777243002521,48.16,78170.92,0.0,-0.92777,0.00011,3.51888]
[1777243002483,48.16,78172.46,0.0,-0.92761,0.00011,3.525]
[1777243006060,48.15,78177.38,0.0,-0.9271,0.00011,3.54429]
[1777243007067,48.15,78180.91,0.0,-0.92669,0.00011,3.55954]
[1777243008074,48.16,78178.15,0.0,-0.92699,0.00011,3.54813]
[1777243009498,48.16,78178.15,0.0,-0.92699,0.00011,3.54813]
[1777243009522,48.16,78178.15,0.0,-0.92699,0.00011,3.54813]
[1777243009545,48.16,78178.15,0.0,-0.92699,0.00011,3.54813]
[1777243009713,48.16,78176.72,0.0,-0.92715,0.00011,3.54237]
[1777243009778,48.16,78176.72,0.0,-0.92715,0.00011,3.54237]
[1777243010088,48.16,78178.04,0.0,-0.92699,0.00011,3.54826]
[1777243011095,48.16,78182.09,0.0,-0.92652,0.00011,3.56572]
[1777243013108,48.16,78186.13,0.0,-0.92605,0.00011,3.58341]
[1777243014116,48.17,78188.65,0.0,-0.92576,0.00011,3.59438]
[1777243017396,48.17,78188.27,0.0,-0.92579,0.00011,3.59322]
[1777243017449,48.17,78188.27,0.0,-0.92579,0.00011,3.59322]
[1777243017511,48.17,78190.94,0.0,-0.92548,0.00011,3.60483]
[1777243018144,48.17,78194.36,0.0,-0.92508,0.00011,3.61965]
[1777243020158,48.17,78190.54,0.0,-0.92551,0.00011,3.60373]
[1777243020742,48.17,78190.54,0.0,-0.92551,0.00011,3.60373]
[1777243020822,48.17,78190.54,0.0,-0.92551,0.00011,3.60373]
[1777243020997,48.17,78190.54,0.0,-0.92551,0.00011,3.60373]
[1777243021165,48.18,78190.01,0.0,-0.92555,0.00011,3.60199]
[1777243022172,48.18,78191.72,0.0,-0.92535,0.00011,3.60982]
[1777243023179,48.18,78188.25,0.0,-0.92573,0.00011,3.59554]
[1777243024187,48.19,78186.61,0.0,-0.9259,0.00011,3.5891]
[1777243025022,48.19,78186.61,0.0,-0.9259,0.00011,3.5891]
[1777243025087,48.19,78186.61,0.0,-0.9259,0.00011,3.5891]
[1777243025269,48.19,78186.61,0.0,-0.9259,0.00011,3.5891]
[1777243025371,48.19,78184.87,0.0,-0.92608,0.00011,3.58226]
[1777243026200,48.2,78187.48,0.0,-0.92577,0.00011,3.59392]
[1777243027207,48.2,78179.51,0.0,-0.92667,0.00011,3.56007]
[1777243028215,48.2,78174.82,0.0,-0.92719,0.00011,3.54064]
[1777243030232,48.2,78171.7,0.0,-0.92752,0.00011,3.52837]
[1777243030773,48.2,78171.7,0.0,-0.92752,0.00011,3.52837]
[1777243030778,48.2,78171.7,0.0,-0.92752,0.00011,3.52837]
[1777243031020,48.2,78171.7,0.0,-0.92752,0.00011,3.52837]
[1777243031238,48.21,78171.88,0.0,-0.92748,0.00011,3.52959]
[1777243032033,48.21,78171.88,0.0,-0.92748,0.00011,3.52959]
[1777243033254,48.21,78169.04,0.0,-0.92778,0.00011,3.51855]
[1777243034029,48.21,78169.04,0.0,-0.92778,0.00011,3.51855]
[1777243034261,48.22,78177.0,0.0,-0.92687,0.00011,3.5526]
[1777243035268,48.22,78185.68,0.0,-0.92587,0.00011,3.59002]
[1777243036275,48.22,78189.03,0.0,-0.92548,0.00011,3.60483]
[1777243037201,48.22,78189.03,0.0,-0.92548,0.00011,3.60483]
[1777243037251,48.22,78189.03,0.0,-0.92548,0.00011,3.60483]
[1777243037274,48.22,78189.03,0.0,-0.92548,0.00011,3.60483]
[1777243037282,48.23,78193.72,0.0,-0.92493,0.00011,3.62536]
[1777243039825,48.23,78194.84,0.0,-0.92477,0.00011,3.63113]
[1777243040021,48.23,78194.84,0.0,-0.92477,0.00011,3.63113]
[1777243043568,48.24,78195.81,0.0,-0.92462,0.00012,3.63673]
[1777243043615,48.24,78195.81,0.0,-0.92462,0.00012,3.63673]
[1777243043622,48.24,78195.36,0.0,-0.92466,0.00012,3.63529]
[1777243043774,48.24,78195.36,0.0,-0.92466,0.00012,3.63529]
[1777243047352,48.26,78205.67,0.0,-0.92341,0.00012,3.68146]
[1777243048359,48.26,78212.31,0.0,-0.92262,0.00012,3.71051]
[1777243049349,48.26,78212.31,0.0,-0.92262,0.00012,3.71051]
[1777243049401,48.26,78212.31,0.0,-0.92262,0.00012,3.71051]
[1777243049518,48.26,78212.31,0.0,-0.92262,0.00012,3.71051]
[1777243049619,48.26,78211.69,0.0,-0.92269,0.00012,3.7082]
[1777243051379,48.27,78211.59,0.0,-0.92286,0.00012,3.69847]
[1777243052386,48.27,78211.59,0.0,-0.92286,0.00012,3.69847]
[1777243052387,48.27,78216.31,0.0,-0.9223,0.00012,3.71925]
[1777243056111,48.28,78216.56,0.0,-0.92224,0.00012,3.7214]
[1777243056591,48.28,78216.56,0.0,-0.92224,0.00012,3.7214]
[1777243056768,48.28,78216.5,0.0,-0.92224,0.00012,3.72148]
[1777243056804,48.28,78216.5,0.0,-0.92224,0.00012,3.72148]
[1777243056856,48.28,78216.5,0.0,-0.92224,0.00012,3.72148]
[1777243057018,48.28,78216.5,0.0,-0.92224,0.00012,3.72148]
[1777243057422,48.28,78216.4,0.0,-0.92224,0.00012,3.7214]
[1777243059438,48.28,78212.93,0.0,-0.92263,0.00012,3.70709]
[1777243060445,48.29,78203.28,0.0,-0.92375,0.00012,3.6659]
[1777243060896,48.29,78203.28,0.0,-0.92375,0.00012,3.6659]
[1777243061019,48.29,78203.28,0.0,-0.92375,0.00012,3.6659]
[1777243061163,48.29,78203.28,0.0,-0.92375,0.00012,3.6659]
[1777243061272,48.29,78203.28,0.0,-0.92375,0.00012,3.6659]
[1777243061452,48.29,78198.9,0.0,-0.92424,0.00012,3.64754]
[1777243066487,48.3,78198.9,0.0,-0.92418,0.00012,3.64981]
[1777243066776,48.3,78198.9,0.0,-0.92418,0.00012,3.64981]
[1777243066861,48.3,78198.9,0.0,-0.92418,0.00012,3.64981]
[1777243067020,48.3,78198.9,0.0,-0.92418,0.00012,3.64981]
[1777243067494,48.31,78199.16,0.0,-0.92414,0.00012,3.65137]
[1777243070515,48.32,78202.13,0.0,-0.92376,0.00012,3.66545]
[1777243072545,48.32,78200.82,0.0,-0.9239,0.00012,3.66025]
[1777243072596,48.32,78200.82,0.0,-0.9239,0.00012,3.66025]
[1777243072552,48.32,78200.47,0.0,-0.92393,0.00012,3.65919]
[1777243072780,48.32,78200.47,0.0,-0.92393,0.00012,3.65919]
[1777243073536,48.32,78200.91,0.0,-0.92386,0.00012,3.66151]
[1777243075549,48.33,78198.68,0.0,-0.9241,0.00012,3.65282]
[1777243077564,48.33,78202.99,0.0,-0.92357,0.00012,3.67218]
[1777243077925,48.33,78202.99,0.0,-0.92357,0.00012,3.67218]
[1777243078020,48.33,78202.99,0.0,-0.92357,0.00012,3.67218]
[1777243078021,48.33,78202.99,0.0,-0.92357,0.00012,3.67218]
[1777243078571,48.34,78205.73,0.0,-0.92324,0.00012,3.68437]
[1777243079578,48.34,78209.9,0.0,-0.92275,0.00012,3.70272]
[1777243080585,48.34,78207.88,0.0,-0.92297,0.00012,3.69438]
[1777243081243,48.34,78207.88,0.0,-0.92297,0.00012,3.69438]
[1777243081270,48.34,78207.88,0.0,-0.92297,0.00012,3.69438]
[1777243081592,48.34,78195.96,0.0,-0.92434,0.00012,3.64361]
[1777243082040,48.34,78195.96,0.0,-0.92434,0.00012,3.64361]
[1777243082599,48.35,78189.69,0.0,-0.92505,0.00011,3.6173]
[1777243083606,48.35,78184.5,0.0,-0.92563,0.00011,3.59573]
[1777243084612,48.35,78180.11,0.0,-0.92612,0.00011,3.57764]
[1777243084720,48.35,78180.11,0.0,-0.92612,0.00011,3.57764]
[1777243084764,48.35,78180.11,0.0,-0.92612,0.00011,3.57764]
[1777243084772,48.35,78180.11,0.0,-0.92612,0.00011,3.57764]
[1777243085620,48.36,78177.51,0.0,-0.92639,0.00011,3.5672]
[1777243089648,48.37,78172.58,0.0,-0.9269,0.00011,3.54826]
[1777243090516,48.37,78172.58,0.0,-0.9269,0.00011,3.54826]
[1777243090655,48.37,78168.57,0.0,-0.92734,0.00011,3.53176]
[1777243090772,48.37,78168.57,0.0,-0.92734,0.00011,3.53176]
[1777243091662,48.38,78169.0,0.0,-0.92727,0.00011,3.5342]
[1777243092669,48.38,78167.56,0.0,-0.92742,0.00011,3.52877]
[1777243094270,48.38,78166.69,0.0,-0.9275,0.00011,3.52574]
[1777243094372,48.39,78166.69,0.0,-0.92748,0.00011,3.52637]
[1777243096697,48.4,78159.68,0.0,-0.92822,0.00011,3.49826]
[1777243097933,48.4,78159.68,0.0,-0.92822,0.00011,3.49826]
[1777243097985,48.4,78159.68,0.0,-0.92822,0.00011,3.49826]
[1777243098019,48.4,78159.68,0.0,-0.92822,0.00011,3.49826]
[1777243098086,48.4,78153.89,0.0,-0.92883,0.00011,3.47539]
[1777243098710,48.4,78150.57,0.0,-0.92919,0.00011,3.46157]
[1777243100879,48.46,78157.38,0.0,-0.92821,0.00011,3.49859]
[1777243106767,48.48,78157.59,0.0,-0.9281,0.00011,3.50277]
[1777243107773,48.49,78161.48,0.0,-0.92765,0.00011,3.51969]
[1777243108781,48.49,78164.58,0.0,-0.92729,0.00011,3.53334]
[1777243110795,48.5,78166.37,0.0,-0.92706,0.00011,3.54208]
[1777243111802,48.5,78166.46,0.0,-0.92721,0.00011,3.53316]
[1777243112809,48.5,78159.32,0.0,-0.92799,0.00011,3.50385]
[1777243113816,48.51,78168.95,0.0,-0.9269,0.00011,3.5448]
[1777243114823,48.51,78179.46,0.0,-0.9257,0.00011,3.58977]
[1777243115830,48.52,78182.01,0.0,-0.92539,0.00011,3.60114]
[1777243116837,48.52,78182.22,0.0,-0.92536,0.00011,3.60254]
[1777243117844,48.52,78199.99,0.0,-0.9233,0.00012,3.67875]
[1777243119346,48.52,78199.99,0.0,-0.9233,0.00012,3.67875]
[1777243119396,48.52,78199.99,0.0,-0.9233,0.00012,3.67875]
[1777243119518,48.52,78199.99,0.0,-0.9233,0.00012,3.67875]
[1777243119619,48.53,78200.02,0.0,-0.92327,0.00012,3.67974]
[1777243124893,48.54,78199.1,0.0,-0.92332,0.00012,3.67805]
[1777243125902,48.55,78200.61,0.0,-0.92313,0.00012,3.6849]
[1777243126910,48.55,78193.13,0.0,-0.92399,0.00012,3.65328]
[1777243128657,48.55,78182.28,0.0,-0.92522,0.00011,3.60756]
[1777243128924,48.55,78183.54,0.0,-0.92506,0.00011,3.6134]
[1777243129931,48.56,78185.38,0.0,-0.92484,0.00011,3.62169]
[1777243132951,48.57,78182.08,0.0,-0.92518,0.00011,3.60909]
[1777243134965,48.57,78188.07,0.0,-0.92447,0.00011,3.6355]
[1777243135973,48.57,78194.6,0.0,-0.9237,0.00012,3.66378]
[1777243137986,48.58,78196.49,0.0,-0.92346,0.00012,3.67267]
[1777243138994,48.58,78198.13,0.0,-0.92326,0.00012,3.68007]
[1777243140001,48.58,78207.9,0.0,-0.92211,0.00012,3.72238]
[1777243141008,48.59,78209.99,0.0,-0.92186,0.00012,3.73169]
[1777243143022,48.59,78208.04,0.0,-0.92207,0.00012,3.7239]
[1777243146043,48.6,78206.15,0.0,-0.92227,0.00012,3.71669]
[1777243147050,48.6,78202.47,0.0,-0.92269,0.00012,3.7012]
[1777243148056,48.6,78199.76,0.0,-0.92299,0.00012,3.68993]
[1777243149064,48.6,78195.09,0.0,-0.92353,0.00012,3.67031]
[1777243150071,48.61,78197.83,0.0,-0.9232,0.00012,3.68241]
[1777243152085,48.61,78199.13,0.0,-0.92303,0.00012,3.68872]
[1777243156113,48.62,78202.09,0.0,-0.92264,0.00012,3.70284]
[1777243161148,48.63,78201.43,0.0,-0.92267,0.00012,3.70172]
[1777243162154,48.63,78199.91,0.0,-0.92284,0.00012,3.69555]
[1777243165176,48.64,78201.89,0.0,-0.92258,0.00012,3.7051]
[1777243166183,48.64,78196.19,0.0,-0.92324,0.00012,3.6807]
[1777243167248,48.64,78191.21,0.0,-0.9238,0.00012,3.66016]
[1777243168255,48.65,78188.86,0.0,-0.92406,0.00012,3.65056]
[1777243169262,48.65,78186.8,0.0,-0.92428,0.00011,3.64223]
[1777243170269,48.65,78188.37,0.0,-0.92409,0.00011,3.64934]
[1777243172284,48.66,78184.92,0.0,-0.92465,0.00011,3.62556]
[1777243177319,48.67,78185.41,0.0,-0.92453,0.00011,3.62996]
[1777243179333,48.68,78191.73,0.0,-0.92378,0.00012,3.65773]
[1777243180341,48.68,78195.7,0.0,-0.92331,0.00012,3.67507]
[1777243181347,48.68,78200.51,0.0,-0.92274,0.00012,3.69602]
[1777243182354,48.69,78205.42,0.0,-0.92215,0.00012,3.71743]
[1777243187390,48.78,78204.85,0.0,-0.9218,0.00012,3.73026]
[1777243191589,48.84,78202.44,0.0,-0.92183,0.00012,3.72889]
[1777243192426,48.86,78200.86,0.0,-0.92194,0.00012,3.725]
[1777243195448,48.92,78199.45,0.0,-0.92186,0.00012,3.72774]
[1777243196455,48.94,78197.67,0.0,-0.92199,0.00012,3.72299]
[1777243198469,48.97,78196.11,0.0,-0.92201,0.00012,3.72215]
[1777243199476,48.99,78194.72,0.0,-0.92209,0.00012,3.71913]
[1777243204517,49.07,78194.91,0.0,-0.92175,0.00012,3.73166]
[1777243209551,49.08,78196.15,0.0,-0.92156,0.00012,3.73832]
[1777243214587,49.09,78196.29,0.0,-0.92151,0.00012,3.74024]
[1777243216601,49.09,78182.52,0.0,-0.92309,0.00012,3.68216]
[1777243217608,49.11,78180.39,0.0,-0.92324,0.00011,3.67661]
[1777243218615,49.13,78181.86,0.0,-0.92298,0.00012,3.68637]
[1777243220629,49.16,78187.42,0.0,-0.92223,0.00012,3.71367]
[1777243222643,49.16,78189.26,0.0,-0.922,0.00012,3.72208]
[1777243224657,49.17,78192.12,0.0,-0.92165,0.00012,3.73483]
[1777243225664,49.17,78193.69,0.0,-0.92146,0.00012,3.74179]
[1777243227678,49.17,78195.55,0.0,-0.92123,0.00012,3.75022]
[1777243232716,49.18,78196.9,0.0,-0.92123,0.00012,3.7471]
[1777243233723,49.18,78199.11,0.0,-0.92096,0.00012,3.75678]
[1777243234730,49.18,78200.99,0.0,-0.92073,0.00012,3.76506]
[1777243236744,49.18,78202.95,0.0,-0.92049,0.00012,3.77388]
[1777243237751,49.18,78201.58,0.0,-0.92066,0.00012,3.76785]
[1777243238758,49.18,78202.91,0.0,-0.9205,0.00012,3.77376]
[1777243241779,49.19,78191.57,0.0,-0.92181,0.00012,3.72592]
[1777243242786,49.19,78186.34,0.0,-0.92241,0.00012,3.70396]
[1777243243792,49.19,78184.02,0.0,-0.92267,0.00012,3.69442]
[1777243245807,49.19,78198.99,0.0,-0.92091,0.00012,3.75848]
[1777243246814,49.2,78200.26,0.0,-0.92076,0.00012,3.76413]
[1777243247821,49.2,78198.3,0.0,-0.92098,0.00012,3.75597]
[1777243250842,49.2,78199.69,0.0,-0.9208,0.00012,3.76259]
[1777243255876,49.21,78199.5,0.0,-0.92079,0.00012,3.76287]
[1777243258898,49.21,78196.45,0.0,-0.92113,0.00012,3.75049]
[1777243259905,49.21,78194.64,0.0,-0.92134,0.00012,3.74298]
[1777243260911,49.22,78196.04,0.0,-0.92117,0.00012,3.74919]
[1777243262925,49.23,78198.61,0.0,-0.92079,0.00012,3.76283]
[1777243263934,49.23,78205.19,0.0,-0.92001,0.00012,3.79123]
[1777243264939,49.24,78215.82,0.0,-0.91874,0.00012,3.8372]
[1777243265947,49.24,78219.47,0.0,-0.9183,0.00012,3.85314]
[1777243266953,49.24,78222.35,0.0,-0.91795,0.00012,3.86571]
[1777243267961,49.24,78225.01,0.0,-0.91762,0.00012,3.87732]
[1777243268968,49.24,78222.92,0.0,-0.91787,0.00012,3.86832]
[1777243269975,49.24,78224.23,0.0,-0.91771,0.00012,3.87404]
[1777243272691,49.24,78222.33,0.0,-0.91794,0.00012,3.86594]
[1777243276020,49.24,78226.58,0.0,-0.91742,0.00012,3.88454]
[1777243277026,49.24,78228.13,0.0,-0.91722,0.00012,3.89165]
[1777243278034,49.25,78229.62,0.0,-0.91703,0.00012,3.89847]
[1777243279040,49.25,78227.76,0.0,-0.91725,0.00012,3.89072]
[1777243281727,49.25,78226.22,0.0,-0.91743,0.00012,3.88406]
[1777243282061,49.25,78221.97,0.0,-0.91795,0.00012,3.86563]
[1777243283540,49.25,78226.67,0.0,-0.91738,0.00012,3.88607]
[1777243284271,49.25,78226.67,0.0,-0.91738,0.00012,3.88607]
[1777243284334,49.25,78225.32,0.0,-0.91754,0.00012,3.88022]
[1777243287096,49.25,78223.94,0.0,-0.91771,0.00012,3.8743]
[1777243289111,49.25,78221.92,0.0,-0.91795,0.00012,3.86558]
[1777243290118,49.25,78220.05,0.0,-0.91817,0.00012,3.85752]
[1777243291125,49.25,78219.94,0.0,-0.91838,0.00012,3.84687]
[1777243296159,49.25,78219.31,0.0,-0.91844,0.00012,3.84443]
[1777243297271,49.25,78219.31,0.0,-0.91844,0.00012,3.84443]
[1777243297518,49.25,78219.31,0.0,-0.91844,0.00012,3.84443]
[1777243300188,49.25,78225.32,0.0,-0.91771,0.00012,3.87066]
[1777243302201,49.25,78226.79,0.0,-0.91753,0.00012,3.87706]
[1777243307237,49.25,78227.36,0.0,-0.91747,0.00012,3.87953]
[1777243308243,49.25,78229.54,0.0,-0.9172,0.00012,3.88899]
[1777243313279,49.26,78230.0,0.0,-0.91711,0.00012,3.89217]
[1777243315293,49.26,78237.48,0.0,-0.91618,0.00012,3.92533]
[1777243316300,49.27,78240.33,0.0,-0.91582,0.00012,3.93802]
[1777243321335,49.27,78250.06,0.0,-0.91459,0.00012,3.98177]
[1777243322342,49.27,78247.39,0.0,-0.91492,0.00012,3.97021]
[1777243323349,49.28,78245.53,0.0,-0.91514,0.00012,3.96223]
[1777243325362,49.28,78248.42,0.0,-0.91477,0.00012,3.97527]
[1777243330398,49.28,78248.71,0.0,-0.91471,0.00012,3.97734]
[1777243336441,49.28,78243.5,0.0,-0.91538,0.00012,3.95385]
[1777243337447,49.28,78240.9,0.0,-0.9157,0.00012,3.94234]
[1777243339461,49.28,78238.34,0.0,-0.91602,0.00012,3.93093]
[1777243340467,49.28,78239.73,0.0,-0.91586,0.00012,3.9369]
[1777243345503,49.27,78238.74,0.0,-0.91599,0.00012,3.93204]
[1777243347517,49.27,78232.17,0.0,-0.9168,0.00012,3.90321]
[1777243348524,49.27,78229.75,0.0,-0.9171,0.00012,3.89263]
[1777243353559,49.27,78230.34,0.0,-0.91722,0.00012,3.88475]
[1777243357586,49.27,78228.97,0.0,-0.91739,0.00012,3.87867]
[1777243362622,49.27,78228.53,0.0,-0.91745,0.00012,3.87662]
[1777243367657,49.26,78229.01,0.0,-0.91741,0.00012,3.87806]
[1777243368663,49.26,78230.59,0.0,-0.91722,0.00012,3.88473]
[1777243372693,49.26,78228.39,0.0,-0.91751,0.00012,3.87438]
[1777243377727,49.25,78228.77,0.0,-0.91749,0.00012,3.87511]
[1777243378735,49.25,78231.15,0.0,-0.91721,0.00012,3.88525]
[1777243379742,49.25,78232.8,0.0,-0.91702,0.00012,3.89222]
[1777243381756,49.25,78231.2,0.0,-0.91722,0.00012,3.88485]
[1777243386791,49.24,78230.97,0.0,-0.91728,0.00012,3.88284]
[1777243387798,49.24,78228.75,0.0,-0.91755,0.00012,3.873]
[1777243388804,49.24,78226.68,0.0,-0.91781,0.00012,3.86384]
[1777243393840,49.23,78232.2,0.0,-0.91716,0.00012,3.88695]
[1777243397871,49.23,78230.73,0.0,-0.91737,0.00012,3.87974]
[1777243399885,49.22,78235.91,0.0,-0.91675,0.00012,3.90189]
[1777243400891,49.22,78239.18,0.0,-0.91635,0.00012,3.91591]
[1777243401899,49.22,78241.3,0.0,-0.9161,0.00012,3.92492]
[1777243406934,49.21,78241.02,0.0,-0.91617,0.00012,3.92241]
[1777243408947,49.21,78246.63,0.0,-0.91549,0.00012,3.94642]
[1777243411969,49.2,78247.89,0.0,-0.91556,0.00012,3.94073]
[1777243414990,49.2,78251.82,0.0,-0.91508,0.00012,3.95744]
[1777243415997,49.2,78254.04,0.0,-0.91481,0.00012,3.96705]
[1777243417006,49.2,78258.28,0.0,-0.91429,0.00013,3.98554]
[1777243418770,49.2,78258.28,0.0,-0.91429,0.00013,3.98554]
[1777243418818,49.2,78258.28,0.0,-0.91429,0.00013,3.98554]
[1777243418865,49.2,78270.16,0.0,-0.91279,0.00013,4.03821]
[1777243419024,49.2,78270.16,0.0,-0.91279,0.00013,4.03821]
[1777243419125,49.2,78270.6,0.0,-0.91273,0.00013,4.04016]
[1777243420026,49.2,78269.07,0.0,-0.91292,0.00013,4.03344]
[1777243421031,49.2,78262.36,0.0,-0.91377,0.00013,4.00385]
[1777243422039,49.2,78263.79,0.0,-0.91359,0.00013,4.00992]
[1777243423046,49.2,78267.88,0.0,-0.91309,0.00013,4.0278]
[1777243426067,49.2,78269.85,0.0,-0.91284,0.00013,4.03648]
[1777243427074,49.2,78271.77,0.0,-0.91259,0.00013,4.04507]
[1777243428080,49.2,78270.25,0.0,-0.91278,0.00013,4.03841]
[1777243431957,49.2,78271.74,0.0,-0.91258,0.00013,4.0453]
[1777243433116,49.2,78273.65,0.0,-0.91234,0.00013,4.05385]
[1777243436137,49.2,78278.43,0.0,-0.91173,0.00013,4.07527]
[1777243437145,49.2,78286.24,0.0,-0.91072,0.00013,4.11013]
[1777243439158,49.2,78284.29,0.0,-0.91097,0.00013,4.10143]
[1777243444194,49.2,78283.95,0.0,-0.91102,0.00013,4.09987]
[1777243445204,49.2,78280.46,0.0,-0.91147,0.00013,4.08431]
[1777243446271,49.2,78280.46,0.0,-0.91147,0.00013,4.08431]
[1777243446763,49.2,78284.4,0.0,-0.91096,0.00013,4.10189]
[1777243447303,49.2,78286.3,0.0,-0.91072,0.00013,4.11036]
[1777243452253,49.21,78284.51,0.0,-0.91092,0.00013,4.10311]
[1777243454267,49.21,78282.71,0.0,-0.91115,0.00013,4.09535]
[1777243455274,49.21,78280.44,0.0,-0.91142,0.00013,4.08579]
[1777243456282,49.21,78277.45,0.0,-0.9118,0.00013,4.07278]
[1777243457287,49.21,78275.84,0.0,-0.912,0.00013,4.06576]
[1777243460308,49.22,78277.55,0.0,-0.91176,0.00013,4.074]
[1777243465344,49.23,78278.13,0.0,-0.91164,0.00013,4.07814]
[1777243470379,49.24,78276.54,0.0,-0.9118,0.00013,4.07261]
[1777243471386,49.24,78276.47,0.0,-0.912,0.00013,4.06217]
[1777243475436,49.25,78278.03,0.0,-0.91176,0.00013,4.07039]
[1777243476443,49.25,78276.25,0.0,-0.91198,0.00013,4.06279]
[1777243479463,49.26,78274.51,0.0,-0.91217,0.00013,4.05605]
[1777243480471,49.26,78280.83,0.0,-0.91135,0.00013,4.08447]
[1777243481477,49.26,78288.9,0.0,-0.91031,0.00013,4.12074]
[1777243485506,49.27,78290.29,0.0,-0.9101,0.00013,4.12791]
[1777243486513,49.27,78294.0,0.0,-0.90961,0.00013,4.14474]
[1777243487520,49.27,78296.42,0.0,-0.90929,0.00013,4.15578]
[1777243489534,49.27,78297.93,0.0,-0.90908,0.00013,4.16293]
[1777243493562,49.28,78296.54,0.0,-0.90924,0.00013,4.1574]
[1777243495576,49.28,78299.38,0.0,-0.90886,0.00013,4.17051]
[1777243496583,49.28,78303.26,0.0,-0.90835,0.00013,4.18811]
[1777243499603,49.28,78301.56,0.0,-0.90856,0.00013,4.18091]
[1777243500611,49.29,78300.08,0.0,-0.90875,0.00013,4.17441]
[1777243501618,49.29,78298.48,0.0,-0.90895,0.00013,4.16739]
[1777243504638,49.29,78295.72,0.0,-0.9093,0.00013,4.15555]
[1777243507660,49.29,78292.36,0.0,-0.90972,0.00013,4.14108]
[1777243508667,49.29,78289.74,0.0,-0.91005,0.00013,4.12958]
[1777243511688,49.3,78287.75,0.0,-0.91029,0.00013,4.12112]
[1777243512694,49.3,78292.22,0.0,-0.90971,0.00013,4.14134]
[1777243513703,49.3,78295.89,0.0,-0.90923,0.00013,4.15799]
[1777243514710,49.3,78304.51,0.0,-0.90809,0.00013,4.19689]
[1777243515718,49.3,78308.56,0.0,-0.90755,0.00013,4.21526]
[1777243516725,49.3,78315.53,0.0,-0.90663,0.00013,4.24684]
[1777243517732,49.3,78332.9,0.0,-0.90429,0.00014,4.32577]
[1777243518740,49.3,78335.0,0.0,-0.90401,0.00014,4.33529]
[1777243521760,49.3,78338.43,0.0,-0.90355,0.00014,4.35073]
[1777243522767,49.3,78343.37,0.0,-0.90288,0.00014,4.37323]
[1777243523788,49.3,78353.2,0.0,-0.90153,0.00014,4.41821]
[1777243524788,49.3,78358.57,0.0,-0.90079,0.00014,4.44274]
[1777243525795,49.3,78361.57,0.0,-0.90038,0.00014,4.45634]
[1777243526802,49.3,78354.49,0.0,-0.90137,0.00014,4.42348]
[1777243527809,49.29,78360.53,0.0,-0.90054,0.00014,4.4511]
[1777243528816,49.29,78363.26,0.0,-0.90017,0.00014,4.46346]
[1777243529823,49.29,78360.8,0.0,-0.90052,0.00014,4.45185]
[1777243532843,49.29,78364.57,0.0,-0.90022,0.00014,4.45783]
[1777243533850,49.29,78370.92,0.0,-0.89934,0.00014,4.48693]
[1777243536024,49.28,78371.74,0.0,-0.89923,0.00014,4.49044]
[1777243536071,49.28,78371.74,0.0,-0.89923,0.00014,4.49044]
[1777243536073,49.28,78370.64,0.0,-0.89939,0.00014,4.48504]
[1777243536275,49.28,78370.64,0.0,-0.89939,0.00014,4.48504]
[1777243536873,49.28,78374.36,0.0,-0.89888,0.00014,4.50198]
[1777243540902,49.27,78371.1,0.0,-0.89938,0.00014,4.48561]
[1777243544930,49.26,78367.08,0.0,-0.89998,0.00014,4.46581]
[1777243546944,49.26,78368.71,0.0,-0.89977,0.00014,4.4728]
[1777243551982,49.25,78368.74,0.0,-0.89981,0.00014,4.47152]
[1777243552988,49.25,78363.67,0.0,-0.90052,0.00014,4.4478]
[1777243557018,49.24,78365.39,0.0,-0.90031,0.00014,4.45477]
[1777243558024,49.24,78368.57,0.0,-0.89988,0.00014,4.46921]
[1777243563060,49.23,78358.59,0.0,-0.90131,0.00014,4.42178]
[1777243564068,49.23,78358.24,0.0,-0.90137,0.00014,4.41996]
[1777243566083,49.23,78367.72,0.0,-0.90006,0.00014,4.46332]
[1777243567089,49.23,78379.81,0.0,-0.89836,0.00014,4.51911]
[1777243568096,49.22,78387.53,0.0,-0.89727,0.00014,4.5547]
[1777243569102,49.22,78401.53,0.0,-0.89526,0.00014,4.61999]
[1777243570113,49.22,78402.99,0.0,-0.89506,0.00015,4.6266]
[1777243571119,49.22,78393.26,0.0,-0.89647,0.00014,4.5808]
[1777243572127,49.22,78392.3,0.0,-0.89662,0.00014,4.57613]
[1777243575148,49.21,78394.52,0.0,-0.89631,0.00014,4.58598]
[1777243576154,49.21,78392.68,0.0,-0.89658,0.00014,4.57719]
[1777243577161,49.21,78391.08,0.0,-0.89682,0.00014,4.56954]
[1777243578169,49.21,78387.69,0.0,-0.89731,0.00014,4.55356]
[1777243579176,49.21,78385.49,0.0,-0.89763,0.00014,4.54317]
[1777243583204,49.21,78381.2,0.0,-0.89826,0.00014,4.52258]
[1777243584210,49.2,78379.03,0.0,-0.89858,0.00014,4.51213]
[1777243589246,49.19,78379.49,0.0,-0.89856,0.00014,4.51259]
[1777243591260,49.19,78381.15,0.0,-0.89855,0.00014,4.50887]
[1777243592266,49.18,78383.17,0.0,-0.89828,0.00014,4.51793]
[1777243593274,49.18,78385.44,0.0,-0.89796,0.00014,4.52816]
[1777243599316,49.17,78385.14,0.0,-0.89807,0.00014,4.52465]
[1777243601330,49.16,78382.79,0.0,-0.89843,0.00014,4.51302]
[1777243604351,49.16,78381.27,0.0,-0.89868,0.00014,4.50494]
[1777243609386,49.15,78382.42,0.0,-0.89856,0.00014,4.50867]
[1777243614421,49.13,78381.62,0.0,-0.89874,0.00014,4.50299]
[1777243617442,49.13,78371.35,0.0,-0.90021,0.00014,4.45437]
[1777243618449,49.13,78367.64,0.0,-0.90074,0.00014,4.43695]
[1777243621470,49.12,78363.69,0.0,-0.90131,0.00014,4.41803]
[1777243622477,49.12,78362.32,0.0,-0.90151,0.00014,4.41151]
[1777243624490,49.12,78360.03,0.0,-0.90184,0.00014,4.40058]
[1777243625498,49.12,78355.45,0.0,-0.90248,0.00014,4.37931]
[1777243626505,49.12,78350.02,0.0,-0.90323,0.00014,4.35422]
[1777243627511,49.11,78338.11,0.0,-0.90486,0.00014,4.29958]
[1777243628519,49.11,78333.55,0.0,-0.90547,0.00013,4.27876]
[1777243629526,49.11,78351.15,0.0,-0.90308,0.00014,4.3593]
[1777243630533,49.11,78364.42,0.0,-0.90124,0.00014,4.42044]
[1777243631540,49.11,78366.78,0.0,-0.90091,0.00014,4.43127]
[1777243633554,49.11,78364.02,0.0,-0.9013,0.00014,4.41834]
[1777243634561,49.11,78360.35,0.0,-0.90182,0.00014,4.40121]
[1777243635568,49.11,78358.76,0.0,-0.90204,0.00014,4.39372]
[1777243640602,49.11,78354.49,0.0,-0.90266,0.00014,4.37331]
[1777243642617,49.1,78356.31,0.0,-0.90241,0.00014,4.38144]
[1777243644631,49.1,78354.53,0.0,-0.90267,0.00014,4.37299]
[1777243647652,49.1,78355.94,0.0,-0.90248,0.00014,4.3791]
[1777243648659,49.1,78358.27,0.0,-0.90217,0.00014,4.3897]
[1777243650673,49.1,78361.61,0.0,-0.90171,0.00014,4.40482]
[1777243651679,49.1,78372.21,0.0,-0.90044,0.00014,4.44294]
[1777243652686,49.09,78377.86,0.0,-0.89965,0.00014,4.46892]
[1777243653694,49.09,78379.45,0.0,-0.89944,0.00014,4.47604]
[1777243654701,49.09,78381.49,0.0,-0.89916,0.00014,4.48524]
[1777243656714,49.09,78380.1,0.0,-0.89937,0.00014,4.47821]
[1777243660962,49.08,78378.55,0.0,-0.89962,0.00014,4.46992]
[1777243665777,49.07,78381.52,0.0,-0.89925,0.00014,4.48236]
[1777243670813,49.06,78383.15,0.0,-0.89906,0.00014,4.48853]
[1777243675848,49.05,78382.59,0.0,-0.89918,0.00014,4.48447]
[1777243680883,49.04,78382.94,0.0,-0.89918,0.00014,4.4847]
[1777243685918,49.03,78382.75,0.0,-0.89925,0.00014,4.48243]
[1777243690953,49.02,78383.13,0.0,-0.89923,0.00014,4.48284]
[1777243694980,49.02,78377.68,0.0,-0.90004,0.00014,4.45643]
[1777243695988,49.02,78374.45,0.0,-0.9005,0.00014,4.44104]
[1777243696995,49.01,78372.76,0.0,-0.90075,0.00014,4.43284]
[1777243703037,49.0,78372.07,0.0,-0.90091,0.00014,4.42754]
[1777243708072,48.99,78367.17,0.0,-0.90165,0.00014,4.40312]
[1777243709079,48.98,78362.92,0.0,-0.90226,0.00014,4.38285]
[1777243710086,48.98,78359.94,0.0,-0.90269,0.00014,4.36851]
[1777243711093,48.98,78370.88,0.0,-0.90138,0.00014,4.40808]
[1777243712100,48.98,78379.72,0.0,-0.90015,0.00014,4.44892]
[1777243713107,48.98,78380.11,0.0,-0.9001,0.00014,4.45051]
[1777243714114,48.97,78377.58,0.0,-0.90046,0.00014,4.43853]
[1777243717136,48.97,78379.43,0.0,-0.90022,0.00014,4.44649]
[1777243719149,48.94,78377.0,0.0,-0.9007,0.00014,4.43068]
[1777243724186,48.93,78377.96,0.0,-0.90061,0.00014,4.43386]
[1777243725192,48.93,78379.45,0.0,-0.90041,0.00014,4.44045]
[1777243728214,48.92,78374.92,0.0,-0.90108,0.00014,4.41837]
[1777243729221,48.92,78371.86,0.0,-0.90151,0.00014,4.40387]
[1777243733248,48.91,78374.1,0.0,-0.90124,0.00014,4.41306]
[1777243734255,48.91,78375.92,0.0,-0.90099,0.00014,4.4212]
[1777243739290,48.9,78379.39,0.0,-0.90055,0.00014,4.4357]
[1777243740298,48.9,78388.37,0.0,-0.89929,0.00014,4.47731]
[1777243741304,48.9,78390.3,0.0,-0.89902,0.00014,4.48605]
[1777243743319,48.89,78392.78,0.0,-0.89869,0.00014,4.49706]
[1777243744326,48.89,78397.28,0.0,-0.89805,0.00014,4.51782]
[1777243745332,48.89,78401.19,0.0,-0.8975,0.00014,4.53582]
[1777243750371,48.88,78403.84,0.0,-0.89717,0.00014,4.54648]
[1777243753392,48.87,78409.75,0.0,-0.89635,0.00015,4.57318]
[1777243754398,48.87,78414.15,0.0,-0.89572,0.00015,4.59354]
[1777243756412,48.86,78412.93,0.0,-0.89593,0.00015,4.58697]
[1777243757831,48.86,78412.93,0.0,-0.89593,0.00015,4.58697]
[1777243757875,48.86,78412.93,0.0,-0.89593,0.00015,4.58697]
[1777243758025,48.86,78412.93,0.0,-0.89593,0.00015,4.58697]
[1777243758090,48.86,78412.58,0.0,-0.896,0.00015,4.58448]
[1777243760269,48.85,78413.12,0.0,-0.89594,0.00015,4.58661]
[1777243764471,48.84,78411.68,0.0,-0.89621,0.00015,4.57776]
[1777243766488,48.83,78414.18,0.0,-0.89587,0.00015,4.58873]
[1777243770515,48.82,78419.61,0.0,-0.89513,0.00015,4.61272]
[1777243771523,48.82,78420.04,0.0,-0.89529,0.00015,4.60349]
[1777243776559,48.81,78421.82,0.0,-0.8951,0.00015,4.60969]
[1777243777567,48.8,78428.11,0.0,-0.8942,0.00015,4.63858]
[1777243778574,48.8,78432.43,0.0,-0.89356,0.00015,4.65907]
[1777243779581,48.8,78435.93,0.0,-0.89306,0.00015,4.67521]
[1777243780588,48.76,78439.93,0.0,-0.89265,0.00015,4.68839]
[1777243782602,48.69,78441.93,0.0,-0.89269,0.00015,4.68705]
[1777243787637,48.64,78440.4,0.0,-0.89316,0.00015,4.67224]
[1777243789651,48.63,78444.39,0.0,-0.8926,0.00015,4.69023]
[1777243791736,48.59,78444.86,0.0,-0.8927,0.00015,4.68711]
[1777243792010,48.59,78444.86,0.0,-0.8927,0.00015,4.68711]
[1777243792056,48.59,78455.89,0.0,-0.89105,0.00015,4.73938]
[1777243792672,48.59,78459.95,0.0,-0.89045,0.00015,4.7585]
[1777243795308,48.58,78459.4,0.0,-0.89054,0.00015,4.75548]
[1777243795386,48.58,78459.4,0.0,-0.89054,0.00015,4.75548]
[1777243795394,48.58,78459.82,0.0,-0.89049,0.00015,4.75712]
[1777243795434,48.58,78459.82,0.0,-0.89049,0.00015,4.75712]
[1777243795617,48.58,78459.82,0.0,-0.89049,0.00015,4.75712]
[1777243796180,48.58,78459.82,0.0,-0.89049,0.00015,4.75712]
[1777243796183,48.58,78458.92,0.0,-0.89064,0.00015,4.75242]
[1777243796703,48.54,78426.32,0.0,-0.89571,0.00015,4.59065]
[1777243797709,48.54,78421.41,0.0,-0.89644,0.00015,4.56698]
[1777243798933,48.54,78421.41,0.0,-0.89644,0.00015,4.56698]
[1777243798981,48.54,78421.41,0.0,-0.89644,0.00015,4.56698]
[1777243799738,48.53,78422.4,0.0,-0.8963,0.00015,4.57131]
[1777243799786,48.53,78422.31,0.0,-0.89633,0.00015,4.57052]
[1777243801923,48.53,78421.61,0.0,-0.89644,0.00015,4.56685]
[1777243802018,48.53,78421.61,0.0,-0.89644,0.00015,4.56685]
[1777243802033,48.53,78421.61,0.0,-0.89644,0.00015,4.56685]
[1777243805493,48.52,78420.8,0.0,-0.8966,0.00015,4.5616]
[1777243805532,48.52,78420.8,0.0,-0.8966,0.00015,4.5616]
[1777243805765,48.52,78414.92,0.0,-0.89747,0.00015,4.53344]
[1777243806772,48.52,78411.59,0.0,-0.89796,0.00014,4.5174]
[1777243811171,48.51,78411.12,0.0,-0.89806,0.00014,4.51433]
[1777243811217,48.51,78411.12,0.0,-0.89806,0.00014,4.51433]
[1777243811271,48.51,78411.12,0.0,-0.89806,0.00014,4.51433]
[1777243814951,48.5,78408.38,0.0,-0.8985,0.00014,4.50002]
[1777243816103,48.5,78408.38,0.0,-0.8985,0.00014,4.50002]
[1777243816155,48.5,78408.38,0.0,-0.8985,0.00014,4.50002]
[1777243816269,48.5,78408.38,0.0,-0.8985,0.00014,4.50002]
[1777243817283,48.5,78407.67,0.0,-0.89861,0.00014,4.49642]
[1777243817315,48.5,78407.67,0.0,-0.89861,0.00014,4.49642]
[1777243817416,48.5,78405.94,0.0,-0.89886,0.00014,4.48801]
[1777243817518,48.5,78405.94,0.0,-0.89886,0.00014,4.48801]
[1777243817969,48.5,78405.94,0.0,-0.89886,0.00014,4.48801]
[1777243817999,48.5,78405.94,0.0,-0.89886,0.00014,4.48801]
[1777243818020,48.5,78405.94,0.0,-0.89886,0.00014,4.48801]
[1777243818070,48.5,78413.29,0.0,-0.89781,0.00014,4.52244]
[1777243818857,48.49,78415.1,0.0,-0.89756,0.00015,4.5307]
[1777243819863,48.49,78416.66,0.0,-0.89734,0.00015,4.53777]
[1777243820871,48.49,78415.23,0.0,-0.89756,0.00015,4.5307]
[1777243821667,48.49,78415.23,0.0,-0.89756,0.00015,4.5307]
[1777243821719,48.49,78415.23,0.0,-0.89756,0.00015,4.5307]
[1777243821768,48.49,78415.23,0.0,-0.89756,0.00015,4.5307]
[1777243822631,48.49,78415.51,0.0,-0.89753,0.00015,4.53172]
[1777243822653,48.49,78415.51,0.0,-0.89753,0.00015,4.53172]
[1777243822769,48.49,78415.51,0.0,-0.89753,0.00015,4.53172]
[1777243822885,48.49,78410.12,0.0,-0.89832,0.00014,4.50596]
[1777243826959,48.48,78409.59,0.0,-0.89842,0.00014,4.50267]
[1777243827011,48.48,78409.59,0.0,-0.89842,0.00014,4.50267]
[1777243827025,48.48,78409.59,0.0,-0.89842,0.00014,4.50267]
[1777243828474,48.48,78408.84,0.0,-0.89854,0.00014,4.49861]
[1777243828521,48.48,78408.84,0.0,-0.89854,0.00014,4.49861]
[1777243828526,48.48,78408.84,0.0,-0.89854,0.00014,4.49861]
[1777243829540,48.48,78409.87,0.0,-0.8984,0.00014,4.50321]
[1777243829573,48.48,78409.87,0.0,-0.8984,0.00014,4.50321]
[1777243829770,48.48,78409.87,0.0,-0.8984,0.00014,4.50321]
[1777243831951,48.47,78409.65,0.0,-0.89866,0.00014,4.49059]
[1777243833970,48.47,78401.73,0.0,-0.89982,0.00014,4.45281]
[1777243834977,48.47,78390.58,0.0,-0.90141,0.00014,4.40034]
[1777243836289,48.47,78390.58,0.0,-0.90141,0.00014,4.40034]
[1777243836349,48.47,78390.58,0.0,-0.90141,0.00014,4.40034]
[1777243836402,48.46,78387.29,0.0,-0.90188,0.00014,4.38484]
[1777243836520,48.46,78387.29,0.0,-0.90188,0.00014,4.38484]
[1777243836991,48.46,78384.27,0.0,-0.90232,0.00014,4.37034]
[1777243839005,48.46,78381.89,0.0,-0.90267,0.00014,4.35848]
[1777243840747,48.45,78381.81,0.0,-0.9027,0.00014,4.35774]
[1777243840769,48.45,78381.81,0.0,-0.9027,0.00014,4.35774]
[1777243840799,48.45,78381.81,0.0,-0.9027,0.00014,4.35774]
[1777243840921,48.45,78381.81,0.0,-0.9027,0.00014,4.35774]
[1777243841024,48.45,78381.81,0.0,-0.9027,0.00014,4.35774]
[1777243843033,48.45,78388.35,0.0,-0.90181,0.00014,4.38716]
[1777243844435,48.45,78388.35,0.0,-0.90181,0.00014,4.38716]
[1777243844438,48.45,78388.35,0.0,-0.90181,0.00014,4.38716]
[1777243844039,48.44,78389.75,0.0,-0.90162,0.00014,4.3933]
[1777243844518,48.44,78389.75,0.0,-0.90162,0.00014,4.3933]
[1777243847069,48.44,78391.8,0.0,-0.90137,0.00014,4.40164]
[1777243847695,48.44,78391.8,0.0,-0.90137,0.00014,4.40164]
[1777243847775,48.44,78391.8,0.0,-0.90137,0.00014,4.40164]
[1777243847842,48.44,78391.8,0.0,-0.90137,0.00014,4.40164]
[1777243848057,48.44,78391.8,0.0,-0.90137,0.00014,4.40164]
[1777243848280,48.44,78391.8,0.0,-0.90137,0.00014,4.40164]
[1777243848306,48.43,78384.94,0.0,-0.90235,0.00014,4.36915]
[1777243848892,48.43,78384.94,0.0,-0.90235,0.00014,4.36915]
[1777243848971,48.43,78384.94,0.0,-0.90235,0.00014,4.36915]
[1777243849019,48.43,78384.94,0.0,-0.90235,0.00014,4.36915]
[1777243849082,48.43,78381.02,0.0,-0.90291,0.00014,4.35049]
[1777243851886,48.43,78380.42,0.0,-0.90302,0.00014,4.34698]
[1777243851893,48.43,78380.42,0.0,-0.90302,0.00014,4.34698]
[1777243852020,48.43,78380.42,0.0,-0.90302,0.00014,4.34698]
[1777243853111,48.42,78377.36,0.0,-0.90348,0.00014,4.33161]
[1777243854906,48.41,78377.14,0.0,-0.90354,0.00014,4.3297]
[1777243854977,48.41,78377.14,0.0,-0.90354,0.00014,4.3297]
[1777243855019,48.41,78377.14,0.0,-0.90354,0.00014,4.3297]
[1777243856272,48.41,78377.18,0.0,-0.90356,0.00014,4.329]
[1777243856281,48.4,78375.74,0.0,-0.90379,0.00014,4.32142]
[1777243856531,48.4,78375.74,0.0,-0.90379,0.00014,4.32142]
[1777243862174,48.37,78371.65,0.0,-0.90451,0.00014,4.29721]
[1777243863182,48.36,78368.05,0.0,-0.90504,0.00014,4.27967]
[1777243864257,48.36,78368.05,0.0,-0.90504,0.00014,4.27967]
[1777243864269,48.36,78368.05,0.0,-0.90504,0.00014,4.27967]
[1777243864310,48.36,78368.05,0.0,-0.90504,0.00014,4.27967]
[1777243864411,48.36,78365.2,0.0,-0.90545,0.00014,4.26566]
[1777243867042,48.35,78366.01,0.0,-0.90539,0.00014,4.26782]
[1777243867277,48.35,78366.01,0.0,-0.90539,0.00014,4.26782]
[1777243868217,48.29,78363.15,0.0,-0.90604,0.00014,4.24592]
[1777243869224,48.29,78361.33,0.0,-0.90631,0.00014,4.23674]
[1777243870231,48.28,78359.96,0.0,-0.90652,0.00014,4.22967]
[1777243870798,48.28,78359.96,0.0,-0.90652,0.00014,4.22967]
[1777243870849,48.28,78359.96,0.0,-0.90652,0.00014,4.22967]
[1777243871032,48.28,78359.96,0.0,-0.90652,0.00014,4.22967]
[1777243876273,48.21,78352.45,0.0,-0.90787,0.00014,4.18417]
[1777243877639,48.21,78351.63,0.0,-0.908,0.00014,4.17967]
[1777243877691,48.21,78351.63,0.0,-0.908,0.00014,4.17967]
[1777243877769,48.21,78351.63,0.0,-0.908,0.00014,4.17967]
[1777243877995,48.21,78351.63,0.0,-0.908,0.00014,4.17967]
[1777243878022,48.21,78351.63,0.0,-0.908,0.00014,4.17967]
[1777243878288,48.16,78355.51,0.0,-0.90769,0.00014,4.19044]
[1777243880302,48.05,78354.03,0.0,-0.90841,0.00014,4.16621]
[1777243882315,47.94,78352.08,0.0,-0.90916,0.00013,4.14064]
[1777243882865,47.94,78352.08,0.0,-0.90916,0.00013,4.14064]
[1777243883013,47.94,78352.08,0.0,-0.90916,0.00013,4.14064]
[1777243883268,47.94,78352.08,0.0,-0.90916,0.00013,4.14064]
[1777243883322,47.94,78347.1,0.0,-0.90985,0.00013,4.11708]
[1777243884330,47.9,78344.48,0.0,-0.91037,0.00013,4.09903]
[1777243886344,47.89,78343.18,0.0,-0.91059,0.00013,4.09156]
[1777243890372,47.79,78350.8,0.0,-0.91004,0.00013,4.11058]
[1777243890649,47.79,78350.8,0.0,-0.91004,0.00013,4.11058]
[1777243890701,47.79,78350.8,0.0,-0.91004,0.00013,4.11058]
[1777243890773,47.79,78350.8,0.0,-0.91004,0.00013,4.11058]
[1777243891379,47.74,78353.39,0.0,-0.91012,0.00013,4.10437]
[1777243892386,47.69,78346.26,0.0,-0.91129,0.00013,4.06407]
[1777243893393,47.64,78342.12,0.0,-0.91208,0.00013,4.03697]
[1777243894401,47.59,78340.85,0.0,-0.91247,0.00013,4.02346]
[1777243895625,47.59,78340.85,0.0,-0.91247,0.00013,4.02346]
[1777243895673,47.59,78340.85,0.0,-0.91247,0.00013,4.02346]
[1777243895768,47.59,78340.85,0.0,-0.91247,0.00013,4.02346]
[1777243901054,47.43,78341.54,0.0,-0.91314,0.00013,4.00073]
[1777243901105,47.43,78341.54,0.0,-0.91314,0.00013,4.00073]
[1777243901268,47.43,78341.54,0.0,-0.91314,0.00013,4.00073]
[1777243903466,47.42,78346.72,0.0,-0.91247,0.00013,4.02383]
[1777243904473,47.42,78356.13,0.0,-0.91122,0.00013,4.06696]
[1777243905480,47.42,78360.17,0.0,-0.91069,0.00013,4.0855]
[1777243906487,47.42,78362.08,0.0,-0.91043,0.00013,4.09418]
[1777243908501,47.42,78360.77,0.0,-0.91062,0.00013,4.08774]
[1777243911955,47.41,78367.6,0.0,-0.90972,0.00014,4.11869]
[1777243913445,47.41,78370.26,0.0,-0.90937,0.00014,4.13082]
[1777243913537,47.41,78372.61,0.0,-0.90905,0.00014,4.14177]
[1777243918572,47.4,78373.9,0.0,-0.90891,0.00014,4.1465]
[1777243920586,47.4,78372.41,0.0,-0.90913,0.00014,4.13904]
[1777243925621,47.39,78371.99,0.0,-0.90922,0.00014,4.13586]
[1777243926628,47.39,78370.6,0.0,-0.90942,0.00014,4.12915]
[1777243927634,47.39,78379.67,0.0,-0.90818,0.00014,4.17125]
[1777243928642,47.39,78381.97,0.0,-0.90787,0.00014,4.18179]
[1777243929649,47.38,78383.38,0.0,-0.90769,0.00014,4.18811]
[1777243933677,47.38,78381.37,0.0,-0.908,0.00014,4.17746]
[1777243934684,47.37,78394.51,0.0,-0.90619,0.00014,4.23886]
[1777243935691,47.37,78395.91,0.0,-0.906,0.00014,4.24516]
[1777243936698,47.37,78395.12,0.0,-0.90612,0.00014,4.24104]
[1777243937705,47.37,78393.47,0.0,-0.90637,0.00014,4.23287]
[1777243938711,47.36,78391.2,0.0,-0.90669,0.00014,4.2218]
[1777243939719,47.36,78387.68,0.0,-0.90719,0.00014,4.20488]
[1777243944754,47.35,78386.44,0.0,-0.90743,0.00014,4.19704]
[1777243952813,47.33,78386.98,0.0,-0.90763,0.00014,4.18635]
[1777243955833,47.33,78385.57,0.0,-0.90785,0.00014,4.17881]
[1777243956841,47.32,78387.72,0.0,-0.90757,0.00014,4.18859]
[1777243961876,47.31,78387.87,0.0,-0.90759,0.00014,4.18772]
[1777243964896,47.31,78389.17,0.0,-0.90744,0.00014,4.19287]
[1777243969931,47.3,78389.51,0.0,-0.90744,0.00014,4.19283]
[1777243974967,47.29,78389.57,0.0,-0.90748,0.00014,4.19149]
[1777243977988,47.28,78390.93,0.0,-0.90732,0.00014,4.19691]
[1777243980012,47.28,78389.47,0.0,-0.90755,0.00014,4.18938]
[1777243984029,47.27,78387.8,0.0,-0.90782,0.00014,4.18024]
[1777243987051,47.26,78384.69,0.0,-0.90827,0.00014,4.16473]
[1777243988057,47.26,78382.93,0.0,-0.90852,0.00014,4.15619]
[1777243990071,47.26,78380.97,0.0,-0.90881,0.00014,4.14647]
[1777243993092,47.25,78378.22,0.0,-0.90921,0.00014,4.13283]
[1777243996114,47.25,78379.71,0.0,-0.90904,0.00014,4.13855]
[1777244002155,47.23,78379.51,0.0,-0.90914,0.00014,4.13507]
[1777244007191,47.22,78378.21,0.0,-0.90938,0.00014,4.12693]
[1777244011219,47.21,78374.89,0.0,-0.91008,0.00014,4.09924]
[1777244016254,47.19,78374.5,0.0,-0.91019,0.00014,4.09559]
[1777244017261,47.19,78370.87,0.0,-0.91069,0.00014,4.07832]
[1777244021289,47.18,78363.52,0.0,-0.91173,0.00013,4.04285]
[1777244022296,47.18,78358.73,0.0,-0.91238,0.00013,4.02038]
[1777244024309,47.18,78357.21,0.0,-0.91259,0.00013,4.01286]
[1777244027331,47.17,78354.65,0.0,-0.91295,0.00013,4.00033]
[1777244028338,47.17,78352.39,0.0,-0.91326,0.00013,3.98969]
[1777244029345,47.17,78347.45,0.0,-0.91392,0.00013,3.96675]
[1777244031358,47.17,78349.15,0.0,-0.91371,0.00013,3.97422]
[1777244036394,47.16,78350.48,0.0,-0.91356,0.00013,3.97943]
[1777244037401,47.16,78351.75,0.0,-0.91339,0.00013,3.98509]
[1777244039414,47.16,78353.26,0.0,-0.9132,0.00013,3.99166]
[1777244042437,47.16,78354.85,0.0,-0.91301,0.00013,3.99839]
[1777244045458,47.15,78362.2,0.0,-0.91205,0.00013,4.03176]
[1777244050493,47.14,78362.32,0.0,-0.91207,0.00013,4.03105]
[1777244055528,47.14,78364.25,0.0,-0.91185,0.00013,4.03876]
[1777244060563,47.13,78363.12,0.0,-0.91203,0.00013,4.03226]
[1777244064590,47.12,78364.78,0.0,-0.91184,0.00013,4.03897]
[1777244069626,47.11,78365.21,0.0,-0.91182,0.00013,4.03967]
[1777244070634,47.11,78372.75,0.0,-0.91081,0.00014,4.07448]
[1777244075669,47.1,78376.24,0.0,-0.91058,0.00014,4.07871]
[1777244076676,47.1,78378.91,0.0,-0.91023,0.00014,4.09085]
[1777244077683,47.1,78380.63,0.0,-0.91,0.00014,4.09855]
[1777244081711,47.09,78382.6,0.0,-0.90977,0.00014,4.10639]
[1777244082718,47.09,78384.37,0.0,-0.90954,0.00014,4.11432]
[1777244092788,47.07,78384.33,0.0,-0.90965,0.00014,4.11053]
[1777244097823,47.05,78384.24,0.0,-0.90972,0.00014,4.10836]
[1777244102907,47.04,78382.5,0.0,-0.91002,0.00014,4.09816]
[1777244104921,47.04,78368.78,0.0,-0.9119,0.00013,4.0335]
[1777244105929,47.04,78356.12,0.0,-0.9136,0.00013,3.97463]
[1777244106935,47.03,78356.01,0.0,-0.91362,0.00013,3.97397]
[1777244107943,47.03,78351.21,0.0,-0.91426,0.00013,3.9517]
[1777244108950,47.03,78352.62,0.0,-0.91407,0.00013,3.95808]
[1777244109957,47.03,78348.51,0.0,-0.91462,0.00013,3.93903]
[1777244110963,47.03,78346.87,0.0,-0.91484,0.00013,3.9314]
[1777244111970,47.03,78345.55,0.0,-0.91501,0.00013,3.92525]
[1777244112978,47.03,78343.29,0.0,-0.91531,0.00013,3.91481]
[1777244113985,47.03,78341.32,0.0,-0.91557,0.00013,3.90572]
[1777244114992,47.03,78335.34,0.0,-0.91635,0.00013,3.87834]
[1777244116122,47.03,78330.95,0.0,-0.91692,0.00013,3.85832]
[1777244120027,47.03,78332.39,0.0,-0.91673,0.00013,3.86497]
[1777244121033,47.03,78329.48,0.0,-0.9171,0.00013,3.85174]
[1777244126069,47.03,78324.72,0.0,-0.91771,0.00013,3.83026]
[1777244131104,47.03,78324.18,0.0,-0.91797,0.00013,3.81777]
[1777244132111,47.03,78330.08,0.0,-0.91721,0.00013,3.84463]
[1777244134125,47.03,78333.58,0.0,-0.91675,0.00013,3.86064]
[1777244135132,47.03,78331.89,0.0,-0.91697,0.00013,3.85296]
[1777244137146,47.03,78333.44,0.0,-0.91679,0.00013,3.85935]
[1777244139160,47.03,78331.85,0.0,-0.91701,0.00013,3.85143]
[1777244141173,47.02,78333.79,0.0,-0.91678,0.00013,3.85961]
[1777244142180,47.02,78339.17,0.0,-0.9161,0.00013,3.88382]
[1777244143188,47.02,78341.56,0.0,-0.91579,0.00013,3.89438]
[1777244146208,47.01,78351.74,0.0,-0.91448,0.00013,3.94029]
[1777244147216,47.01,78349.49,0.0,-0.91478,0.00013,3.92985]
[1777244148222,47.01,78340.87,0.0,-0.91592,0.00013,3.88988]
[1777244149230,47.01,78338.4,0.0,-0.91626,0.00013,3.87821]
[1777244152251,47.0,78340.18,0.0,-0.91606,0.00013,3.88524]
[1777244156279,46.99,78338.27,0.0,-0.91635,0.00013,3.87502]
[1777244160307,46.98,78336.45,0.0,-0.91662,0.00013,3.86529]
[1777244164335,46.97,78334.68,0.0,-0.91689,0.00013,3.85585]
[1777244165358,46.97,78339.17,0.0,-0.91632,0.00013,3.87601]
[1777244167372,46.97,78340.97,0.0,-0.91611,0.00013,3.88353]
[1777244168379,46.96,78339.18,0.0,-0.91635,0.00013,3.87497]
[1777244173414,46.95,78339.52,0.0,-0.91636,0.00013,3.87475]
[1777244175429,46.95,78348.31,0.0,-0.91523,0.00013,3.91433]
[1777244176436,46.95,78354.03,0.0,-0.91449,0.00013,3.94024]
[1777244178449,46.95,78352.43,0.0,-0.9147,0.00013,3.93269]
[1777244185345,46.94,78352.39,0.0,-0.91471,0.00013,3.93243]
[1777244190534,46.94,78352.57,0.0,-0.91471,0.00013,3.93242]
[1777244191541,46.94,78352.52,0.0,-0.91492,0.00013,3.92163]
[1777244193588,46.94,78353.86,0.0,-0.91475,0.00013,3.92768]
[1777244194583,46.94,78360.32,0.0,-0.91389,0.00013,3.9574]
[1777244195591,46.94,78366.57,0.0,-0.91306,0.00013,3.98621]
[1777244198611,46.93,78368.75,0.0,-0.91278,0.00013,3.99585]
[1777244201633,46.93,78367.03,0.0,-0.91303,0.00013,3.98735]
[1777244206669,46.93,78367.63,0.0,-0.91297,0.00013,3.98932]
[1777244209689,46.92,78366.2,0.0,-0.91318,0.00013,3.9822]
[1777244214726,46.92,78366.96,0.0,-0.9131,0.00013,3.98491]
[1777244223789,46.91,78366.84,0.0,-0.91316,0.00013,3.98284]
[1777244228823,46.9,78366.74,0.0,-0.9132,0.00013,3.98153]
[1777244233858,46.9,78365.08,0.0,-0.91345,0.00013,3.97299]
[1777244234866,46.9,78360.47,0.0,-0.91406,0.00013,3.95151]
[1777244237887,46.89,78364.81,0.0,-0.9135,0.00013,3.97121]
[1777244238893,46.89,78371.83,0.0,-0.91256,0.00013,4.00366]
[1777244240908,46.89,78371.64,0.0,-0.9126,0.00013,4.00242]
[1777244243928,46.89,78374.07,0.0,-0.91229,0.00013,4.01313]
[1777244252992,46.86,78376.54,0.0,-0.91227,0.00014,4.01028]
[1777244254000,46.86,78377.9,0.0,-0.91209,0.00014,4.01642]
[1777244255008,46.86,78381.89,0.0,-0.91155,0.00014,4.03483]
[1777244256014,46.86,78385.31,0.0,-0.91109,0.00014,4.0506]
[1777244259034,46.86,78381.67,0.0,-0.91161,0.00014,4.03298]
[1777244260042,46.85,78383.11,0.0,-0.91141,0.00014,4.03962]
[1777244263063,46.85,78381.16,0.0,-0.91169,0.00014,4.03017]
[1777244265078,46.85,78382.82,0.0,-0.91147,0.00014,4.0376]
[1777244268098,46.85,78378.91,0.0,-0.91201,0.00014,4.01915]
[1777244269106,46.85,78376.26,0.0,-0.91237,0.00014,4.00676]
[1777244270113,46.85,78374.03,0.0,-0.91267,0.00013,3.99636]
[1777244272129,46.85,78375.6,0.0,-0.91246,0.00013,4.00365]
[1777244277163,46.85,78376.5,0.0,-0.91234,0.00014,4.00778]
[1777244280184,46.85,78378.71,0.0,-0.91204,0.00014,4.01803]
[1777244281190,46.85,78380.45,0.0,-0.91181,0.00014,4.02608]
[1777244284212,46.85,78382.97,0.0,-0.91147,0.00014,4.03771]
[1777244285219,46.85,78385.54,0.0,-0.91112,0.00014,4.04966]
[1777244286226,46.85,78384.1,0.0,-0.91132,0.00014,4.04285]
[1777244289256,46.84,78385.78,0.0,-0.9111,0.00014,4.05048]
[1777244294291,46.84,78386.22,0.0,-0.91105,0.00014,4.05214]
[1777244295298,46.84,78384.27,0.0,-0.91132,0.00014,4.04293]
[1777244300333,46.84,78385.59,0.0,-0.91115,0.00014,4.04871]
[1777244304361,46.84,78389.31,0.0,-0.91065,0.00014,4.06579]
[1777244317453,46.83,78389.0,0.0,-0.91094,0.00014,4.05227]
[1777244322487,46.82,78389.23,0.0,-0.91092,0.00014,4.05285]
[1777244327522,46.82,78389.46,0.0,-0.91091,0.00014,4.05343]
[1777244332557,46.82,78389.5,0.0,-0.91092,0.00014,4.05312]
[1777244337592,46.82,78389.42,0.0,-0.91094,0.00014,4.05225]
[1777244342626,46.81,78388.18,0.0,-0.91112,0.00014,4.04595]
[1777244347662,46.81,78389.43,0.0,-0.91097,0.00014,4.05133]
[1777244350683,46.81,78387.78,0.0,-0.9112,0.00014,4.04331]
[1777244351690,46.81,78383.61,0.0,-0.91177,0.00014,4.02372]
[1777244352697,46.81,78380.09,0.0,-0.91225,0.00014,4.00723]
[1777244354711,46.81,78378.65,0.0,-0.91245,0.00014,4.00046]
[1777244359746,46.81,78377.9,0.0,-0.91255,0.00014,3.99684]
[1777244364781,46.8,78375.27,0.0,-0.91291,0.00013,3.98452]
[1777244365788,46.8,78373.52,0.0,-0.91315,0.00013,3.97623]
[1777244366794,46.8,78365.42,0.0,-0.91424,0.00013,3.93852]
[1777244367802,46.8,78359.38,0.0,-0.91504,0.00013,3.91053]
[1777244369816,46.8,78357.58,0.0,-0.91528,0.00013,3.90214]
[1777244371831,46.8,78358.93,0.0,-0.91531,0.00013,3.89778]
[1777244372838,46.8,78368.95,0.0,-0.91398,0.00013,3.94402]
[1777244373845,46.8,78367.42,0.0,-0.91418,0.00013,3.93684]
[1777244374852,46.8,78364.68,0.0,-0.91455,0.00013,3.92407]
[1777244375859,46.8,78363.09,0.0,-0.91476,0.00013,3.91665]
[1777244377873,46.8,78364.57,0.0,-0.91457,0.00013,3.92336]
[1777244382908,46.8,78364.77,0.0,-0.91456,0.00013,3.92391]
[1777244383915,46.8,78362.93,0.0,-0.9148,0.00013,3.91534]
[1777244385929,46.79,78357.15,0.0,-0.91557,0.00013,3.88857]
[1777244389957,46.79,78354.2,0.0,-0.91596,0.00013,3.87489]
[1777244390964,46.79,78350.86,0.0,-0.91641,0.00013,3.8592]
[1777244394992,46.79,78349.22,0.0,-0.91662,0.00013,3.85177]
[1777244395999,46.79,78346.07,0.0,-0.91704,0.00013,3.83702]
[1777244399022,46.78,78341.61,0.0,-0.91765,0.00013,3.81575]
[1777244401080,46.78,78341.61,0.0,-0.91765,0.00013,3.81575]
[1777244401376,46.78,78340.88,0.0,-0.91775,0.00013,3.81214]
[1777244401808,46.78,78340.88,0.0,-0.91775,0.00013,3.81214]
[1777244401820,46.78,78329.42,0.0,-0.91923,0.00013,3.75952]
[1777244402046,46.78,78315.69,0.0,-0.92097,0.00013,3.69759]
[1777244403051,46.78,78305.09,0.0,-0.9223,0.00012,3.64994]
[1777244404668,46.78,78305.09,0.0,-0.9223,0.00012,3.64994]
[1777244404761,46.78,78301.78,0.0,-0.92272,0.00012,3.63478]
[1777244406072,46.77,78306.86,0.0,-0.92209,0.00012,3.6573]
[1777244407079,46.77,78309.16,0.0,-0.92182,0.00012,3.66712]
[1777244409094,46.77,78309.26,0.0,-0.92184,0.00012,3.66653]
[1777244411269,46.76,78308.7,0.0,-0.92192,0.00012,3.6635]
[1777244411322,46.76,78308.7,0.0,-0.92192,0.00012,3.6635]
[1777244411518,46.76,78308.7,0.0,-0.92192,0.00012,3.6635]
[1777244413122,46.75,78305.74,0.0,-0.92233,0.00012,3.64872]
[1777244414129,46.75,78302.21,0.0,-0.92278,0.00012,3.63247]
[1777244415136,46.75,78304.94,0.0,-0.92246,0.00012,3.64415]
[1777244417143,46.74,78303.56,0.0,-0.92264,0.00012,3.63752]
[1777244417195,46.74,78303.56,0.0,-0.92264,0.00012,3.63752]
[1777244417272,46.74,78303.56,0.0,-0.92264,0.00012,3.63752]
[1777244419660,46.73,78303.32,0.0,-0.92271,0.00012,3.63501]
[1777244419741,46.73,78303.32,0.0,-0.92271,0.00012,3.63501]
[1777244419772,46.73,78303.32,0.0,-0.92271,0.00012,3.63501]
[1777244421177,46.73,78299.67,0.0,-0.92319,0.00012,3.61782]
[1777244422475,46.73,78299.67,0.0,-0.92319,0.00012,3.61782]
[1777244422521,46.73,78299.67,0.0,-0.92319,0.00012,3.61782]
[1777244422714,46.73,78299.67,0.0,-0.92319,0.00012,3.61782]
[1777244422805,46.72,78299.21,0.0,-0.92327,0.00012,3.61486]
[1777244427248,46.71,78298.7,0.0,-0.92337,0.00012,3.61126]
[1777244427281,46.71,78298.7,0.0,-0.92337,0.00012,3.61126]
[1777244427374,46.71,78302.19,0.0,-0.92297,0.00012,3.62591]
[1777244429135,46.71,78301.82,0.0,-0.92302,0.00012,3.6238]
[1777244429188,46.71,78301.82,0.0,-0.92302,0.00012,3.6238]
[1777244429274,46.71,78301.82,0.0,-0.92302,0.00012,3.6238]
[1777244429286,46.7,78299.56,0.0,-0.92332,0.00012,3.61329]
[1777244431710,46.7,78298.89,0.0,-0.9234,0.00012,3.61031]
[1777244431767,46.7,78298.89,0.0,-0.9234,0.00012,3.61031]
[1777244431837,46.7,78298.89,0.0,-0.9234,0.00012,3.61031]
[1777244431918,46.7,78298.24,0.0,-0.92369,0.00012,3.5963]
[1777244432902,46.7,78298.24,0.0,-0.92369,0.00012,3.5963]
[1777244432944,46.7,78298.24,0.0,-0.92369,0.00012,3.5963]
[1777244433018,46.7,78298.24,0.0,-0.92369,0.00012,3.5963]
[1777244433262,46.69,78296.56,0.0,-0.92392,0.00012,3.58801]
[1777244434692,46.69,78296.56,0.0,-0.92392,0.00012,3.58801]
[1777244434770,46.69,78296.56,0.0,-0.92392,0.00012,3.58801]
[1777244434804,46.69,78296.56,0.0,-0.92392,0.00012,3.58801]
[1777244434872,46.69,78297.49,0.0,-0.92382,0.00012,3.59172]
[1777244435813,46.69,78297.49,0.0,-0.92382,0.00012,3.59172]
[1777244435865,46.69,78297.49,0.0,-0.92382,0.00012,3.59172]
[1777244436020,46.69,78297.49,0.0,-0.92382,0.00012,3.59172]
[1777244437472,46.68,78296.47,0.0,-0.92397,0.00012,3.58637]
[1777244437512,46.68,78296.47,0.0,-0.92397,0.00012,3.58637]
[1777244437533,46.68,78296.47,0.0,-0.92397,0.00012,3.58637]
[1777244437573,46.68,78296.23,0.0,-0.92401,0.00012,3.5849]
[1777244439037,46.68,78296.23,0.0,-0.92401,0.00012,3.5849]
[1777244438296,46.68,78293.85,0.0,-0.92431,0.00012,3.57395]
[1777244439129,46.68,78293.85,0.0,-0.92431,0.00012,3.57395]
[1777244439269,46.68,78293.85,0.0,-0.92431,0.00012,3.57395]
[1777244442020,46.63,78293.91,0.0,-0.92451,0.00012,3.56661]
[1777244442072,46.61,78295.0,0.0,-0.92448,0.00012,3.56775]
[1777244442270,46.61,78295.0,0.0,-0.92448,0.00012,3.56775]
[1777244442325,46.61,78294.66,0.0,-0.92454,0.00012,3.56588]
[1777244443331,46.6,78292.13,0.0,-0.92485,0.00012,3.55431]
[1777244444977,46.6,78292.13,0.0,-0.92485,0.00012,3.55431]
[1777244445023,46.6,78292.13,0.0,-0.92485,0.00012,3.55431]
[1777244445021,46.6,78286.04,0.0,-0.9256,0.00012,3.52709]
[1777244448527,46.6,78285.78,0.0,-0.92566,0.00012,3.52502]
[1777244448768,46.6,78285.78,0.0,-0.92566,0.00012,3.52502]
[1777244449374,46.59,78291.51,0.0,-0.92498,0.00012,3.54969]
[1777244450372,46.59,78291.51,0.0,-0.92498,0.00012,3.54969]
[1777244450404,46.59,78291.51,0.0,-0.92498,0.00012,3.54969]
[1777244450519,46.59,78291.51,0.0,-0.92498,0.00012,3.54969]
[1777244453495,46.59,78289.6,0.0,-0.92524,0.00012,3.54024]
[1777244453521,46.59,78289.6,0.0,-0.92524,0.00012,3.54024]
[1777244453546,46.59,78289.6,0.0,-0.92524,0.00012,3.54024]
[1777244454007,46.59,78289.6,0.0,-0.92524,0.00012,3.54024]
[1777244454019,46.59,78289.6,0.0,-0.92524,0.00012,3.54024]
[1777244454025,46.58,78289.55,0.0,-0.92526,0.00012,3.53969]
[1777244455337,46.58,78290.93,0.0,-0.9251,0.00012,3.54546]
[1777244455521,46.58,78290.93,0.0,-0.9251,0.00012,3.54546]
[1777244455607,46.58,78290.93,0.0,-0.9251,0.00012,3.54546]
[1777244455767,46.58,78290.93,0.0,-0.9251,0.00012,3.54546]
[1777244455772,46.58,78290.93,0.0,-0.9251,0.00012,3.54546]
[1777244455968,46.58,78290.93,0.0,-0.9251,0.00012,3.54546]
[1777244456021,46.58,78290.93,0.0,-0.9251,0.00012,3.54546]
[1777244455979,46.58,78293.06,0.0,-0.92485,0.00012,3.55454]
[1777244456427,46.58,78295.55,0.0,-0.92456,0.00012,3.56522]
[1777244457589,46.58,78295.55,0.0,-0.92456,0.00012,3.56522]
[1777244457641,46.58,78295.55,0.0,-0.92456,0.00012,3.56522]
[1777244457772,46.58,78295.55,0.0,-0.92456,0.00012,3.56522]
[1777244458779,46.57,78294.59,0.0,-0.92468,0.00012,3.5606]
[1777244458860,46.57,78294.59,0.0,-0.92468,0.00012,3.5606]
[1777244458906,46.57,78294.59,0.0,-0.92468,0.00012,3.5606]
[1777244459020,46.57,78294.59,0.0,-0.92468,0.00012,3.5606]
[1777244459008,46.57,78295.6,0.0,-0.92457,0.00012,3.56472]
[1777244459196,46.57,78295.6,0.0,-0.92457,0.00012,3.56472]
[1777244459268,46.57,78295.6,0.0,-0.92457,0.00012,3.56472]
[1777244462380,46.57,78295.71,0.0,-0.92459,0.00012,3.5641]
[1777244462432,46.57,78295.71,0.0,-0.92459,0.00012,3.5641]
[1777244462519,46.57,78295.71,0.0,-0.92459,0.00012,3.5641]
[1777244462605,46.56,78301.77,0.0,-0.92386,0.00012,3.59064]
[1777244464402,46.54,78303.09,0.0,-0.92381,0.00012,3.59252]
[1777244464519,46.54,78303.09,0.0,-0.92381,0.00012,3.59252]
[1777244464606,46.54,78303.09,0.0,-0.92381,0.00012,3.59252]
[1777244464615,46.54,78303.09,0.0,-0.92381,0.00012,3.59252]
[1777244464775,46.54,78303.09,0.0,-0.92381,0.00012,3.59252]
[1777244464876,46.51,78303.05,0.0,-0.92392,0.00012,3.58833]
[1777244470522,46.41,78301.76,0.0,-0.92452,0.00012,3.56661]
[1777244472536,46.41,78305.68,0.0,-0.92405,0.00012,3.5837]
[1777244474004,46.41,78305.68,0.0,-0.92405,0.00012,3.5837]
[1777244474018,46.41,78305.68,0.0,-0.92405,0.00012,3.5837]
[1777244473543,46.41,78308.02,0.0,-0.92379,0.00012,3.5934]
[1777244474549,46.4,78310.82,0.0,-0.92345,0.00012,3.60552]
[1777244475481,46.4,78310.82,0.0,-0.92345,0.00012,3.60552]
[1777244477922,46.4,78311.06,0.0,-0.92345,0.00012,3.60576]
[1777244477969,46.4,78311.06,0.0,-0.92345,0.00012,3.60576]
[1777244478022,46.4,78311.06,0.0,-0.92345,0.00012,3.60576]
[1777244478024,46.4,78310.33,0.0,-0.92355,0.00012,3.60209]
[1777244479821,46.39,78311.37,0.0,-0.92343,0.00012,3.60633]
[1777244479873,46.39,78311.37,0.0,-0.92343,0.00012,3.60633]
[1777244480018,46.39,78311.37,0.0,-0.92343,0.00012,3.60633]
[1777244481403,46.39,78309.77,0.0,-0.92365,0.00012,3.59835]
[1777244481520,46.39,78309.77,0.0,-0.92365,0.00012,3.59835]
[1777244483613,46.38,78321.03,0.0,-0.92229,0.00013,3.64765]
[1777244484474,46.38,78321.03,0.0,-0.92229,0.00013,3.64765]
[1777244484518,46.38,78321.03,0.0,-0.92229,0.00013,3.64765]
[1777244484621,46.38,78325.15,0.0,-0.92178,0.00013,3.66575]
[1777244485628,46.37,78327.85,0.0,-0.92146,0.00013,3.67745]
[1777244486683,46.37,78327.85,0.0,-0.92146,0.00013,3.67745]
[1777244486729,46.37,78327.85,0.0,-0.92146,0.00013,3.67745]
[1777244486771,46.37,78327.85,0.0,-0.92146,0.00013,3.67745]
[1777244486830,46.37,78328.19,0.0,-0.92143,0.00013,3.67847]
[1777244492227,46.3,78329.48,0.0,-0.92158,0.00013,3.67319]
[1777244492267,46.3,78329.48,0.0,-0.92158,0.00013,3.67319]
[1777244492676,46.3,78332.08,0.0,-0.92147,0.00013,3.67366]
[1777244496781,46.29,78333.14,0.0,-0.92137,0.00013,3.67746]
[1777244496826,46.29,78333.14,0.0,-0.92137,0.00013,3.67746]
[1777244497019,46.29,78333.14,0.0,-0.92137,0.00013,3.67746]
[1777244496901,46.28,78333.18,0.0,-0.92139,0.00013,3.67664]
[1777244497252,46.28,78333.18,0.0,-0.92139,0.00013,3.67664]
[1777244497838,46.28,78333.18,0.0,-0.92139,0.00013,3.67664]
[1777244497890,46.28,78333.18,0.0,-0.92139,0.00013,3.67664]
[1777244498020,46.28,78333.18,0.0,-0.92139,0.00013,3.67664]
[1777244500733,46.27,78335.28,0.0,-0.92118,0.00013,3.68414]
[1777244503754,46.26,78337.06,0.0,-0.921,0.00013,3.69068]
[1777244504664,46.26,78337.06,0.0,-0.921,0.00013,3.69068]
[1777244504673,46.26,78337.06,0.0,-0.921,0.00013,3.69068]
[1777244504770,46.26,78337.06,0.0,-0.921,0.00013,3.69068]
[1777244504870,46.26,78338.36,0.0,-0.92085,0.00013,3.69607]
[1777244509829,46.25,78338.46,0.0,-0.9209,0.00013,3.69441]
[1777244509881,46.25,78338.46,0.0,-0.9209,0.00013,3.69441]
[1777244510018,46.25,78338.46,0.0,-0.9209,0.00013,3.69441]
[1777244513313,46.17,78338.14,0.0,-0.92126,0.00013,3.68148]
[1777244513448,46.17,78338.14,0.0,-0.92126,0.00013,3.68148]
[1777244513519,46.17,78338.14,0.0,-0.92126,0.00013,3.68148]
[1777244513825,46.14,78338.21,0.0,-0.92139,0.00013,3.67677]
[1777244518859,46.0,78338.2,0.0,-0.92206,0.00013,3.65303]
[1777244519349,46.0,78338.2,0.0,-0.92206,0.00013,3.65303]
[1777244519398,46.0,78338.2,0.0,-0.92206,0.00013,3.65303]
[1777244519517,46.0,78338.2,0.0,-0.92206,0.00013,3.65303]
[1777244521881,45.92,78344.93,0.0,-0.92158,0.00013,3.6706]
[1777244522887,45.89,78348.36,0.0,-0.92127,0.00013,3.6816]
[1777244524565,45.86,78348.0,0.0,-0.92145,0.00013,3.67515]
[1777244524609,45.86,78348.0,0.0,-0.92145,0.00013,3.67515]
[1777244524773,45.86,78348.0,0.0,-0.92145,0.00013,3.67515]
[1777244524902,45.83,78348.73,0.0,-0.92149,0.00013,3.67379]
[1777244525908,45.8,78351.35,0.0,-0.92129,0.00013,3.68112]
[1777244530944,45.78,78343.33,0.0,-0.92238,0.00013,3.64209]
[1777244531952,45.78,78339.94,0.0,-0.92282,0.00013,3.62624]
[1777244534153,45.78,78339.62,0.0,-0.92287,0.00013,3.62439]
[1777244534216,45.78,78339.49,0.0,-0.9229,0.00013,3.62341]
[1777244534405,45.78,78339.49,0.0,-0.9229,0.00013,3.62341]
[1777244534972,45.77,78339.53,0.0,-0.9229,0.00013,3.6232]
[1777244540020,45.76,78342.11,0.0,-0.92263,0.00013,3.633]
[1777244542033,45.76,78339.74,0.0,-0.92295,0.00013,3.6214]
[1777244544047,45.75,78337.56,0.0,-0.92325,0.00013,3.61075]
[1777244545154,45.75,78337.56,0.0,-0.92325,0.00013,3.61075]
[1777244545206,45.75,78336.13,0.0,-0.92344,0.00013,3.60389]
[1777244545271,45.75,78336.13,0.0,-0.92344,0.00013,3.60389]
[1777244546061,45.75,78334.63,0.0,-0.92364,0.00013,3.59674]
[1777244547068,45.75,78330.54,0.0,-0.92416,0.00012,3.57788]
[1777244551096,45.74,78328.32,0.0,-0.92466,0.00012,3.55637]
[1777244552103,45.74,78325.08,0.0,-0.92507,0.00012,3.5415]
[1777244554245,45.73,78325.08,0.0,-0.92508,0.00012,3.54099]
[1777244554275,45.73,78325.08,0.0,-0.92508,0.00012,3.54099]
[1777244554297,45.73,78325.08,0.0,-0.92508,0.00012,3.54099]
[1777244555124,45.73,78322.75,0.0,-0.92538,0.00012,3.53025]
[1777244557460,45.73,78321.96,0.0,-0.92548,0.00012,3.52647]
[1777244557522,45.73,78321.96,0.0,-0.92548,0.00012,3.52647]
[1777244558146,45.73,78321.09,0.0,-0.9256,0.00012,3.52209]
[1777244559153,45.73,78317.02,0.0,-0.92611,0.00012,3.50363]
[1777244561167,45.72,78324.23,0.0,-0.92523,0.00012,3.53557]
[1777244562174,45.72,78329.59,0.0,-0.92457,0.00012,3.55947]
[1777244562985,45.72,78329.59,0.0,-0.92457,0.00012,3.55947]
[1777244563018,45.72,78329.59,0.0,-0.92457,0.00012,3.55947]
[1777244563059,45.72,78329.59,0.0,-0.92457,0.00012,3.55947]
[1777244563181,45.72,78329.53,0.0,-0.92459,0.00012,3.55891]
[1777244565364,45.72,78329.41,0.0,-0.92461,0.00012,3.55809]
[1777244565519,45.72,78329.41,0.0,-0.92461,0.00012,3.55809]
[1777244565570,45.72,78330.32,0.0,-0.92452,0.00012,3.56164]
[1777244567209,45.71,78340.52,0.0,-0.92325,0.00013,3.60755]
[1777244568216,45.71,78343.08,0.0,-0.92293,0.00013,3.61885]
[1777244569712,45.71,78343.08,0.0,-0.92293,0.00013,3.61885]
[1777244569760,45.71,78343.08,0.0,-0.92293,0.00013,3.61885]
[1777244569768,45.71,78343.08,0.0,-0.92293,0.00013,3.61885]
[1777244569836,45.71,78342.59,0.0,-0.92302,0.00013,3.61588]
[1777244575266,45.7,78337.58,0.0,-0.9237,0.00013,3.59131]
[1777244576273,45.69,78333.26,0.0,-0.92425,0.00012,3.57138]
[1777244578073,45.69,78333.26,0.0,-0.92425,0.00012,3.57138]
[1777244578096,45.69,78333.26,0.0,-0.92425,0.00012,3.57138]
[1777244578122,45.69,78332.83,0.0,-0.92432,0.00012,3.56883]
[1777244578271,45.69,78332.83,0.0,-0.92432,0.00012,3.56883]
[1777244580302,45.69,78338.73,0.0,-0.9236,0.00013,3.59499]
[1777244581309,45.68,78344.86,0.0,-0.92283,0.00013,3.62258]
[1777244582316,45.68,78355.73,0.0,-0.92146,0.00013,3.67196]
[1777244583418,45.68,78355.73,0.0,-0.92146,0.00013,3.67196]
[1777244583468,45.68,78355.73,0.0,-0.92146,0.00013,3.67196]
[1777244583519,45.68,78355.73,0.0,-0.92146,0.00013,3.67196]
[1777244583610,45.68,78356.33,0.0,-0.9214,0.00013,3.67392]
[1777244586343,45.67,78357.92,0.0,-0.92122,0.00013,3.68034]
[1777244591634,45.66,78359.19,0.0,-0.92112,0.00013,3.68394]
[1777244594161,45.66,78358.38,0.0,-0.92124,0.00013,3.67977]
[1777244594210,45.66,78358.38,0.0,-0.92124,0.00013,3.67977]
[1777244594278,45.65,78358.75,0.0,-0.92121,0.00013,3.68103]
[1777244594400,45.65,78359.57,0.0,-0.92111,0.00013,3.68435]
[1777244596413,45.64,78380.84,0.0,-0.91837,0.00013,3.78192]
[1777244597421,45.64,78391.19,0.0,-0.91699,0.00013,3.83018]
[1777244598427,45.64,78391.61,0.0,-0.91695,0.00013,3.83189]
[1777244599722,45.64,78395.15,0.0,-0.91648,0.00013,3.8482]
[1777244601694,45.64,78396.01,0.0,-0.91637,0.00013,3.85189]
[1777244601802,45.64,78396.01,0.0,-0.91637,0.00013,3.85189]
[1777244601807,45.64,78396.01,0.0,-0.91637,0.00013,3.85189]
[1777244601897,45.64,78396.04,0.0,-0.91638,0.00013,3.85166]
[1777244603754,45.63,78396.01,0.0,-0.9164,0.00013,3.85116]
[1777244603785,45.63,78396.01,0.0,-0.9164,0.00013,3.85116]
[1777244603850,45.63,78396.42,0.0,-0.91635,0.00013,3.85272]
[1777244608498,45.62,78400.64,0.0,-0.91584,0.00014,3.87075]
[1777244609506,45.62,78403.21,0.0,-0.91549,0.00014,3.88285]
[1777244611520,45.62,78403.94,0.0,-0.91561,0.00014,3.87494]
[1777244616555,45.61,78406.92,0.0,-0.91526,0.00014,3.88739]
[1777244617561,45.61,78409.07,0.0,-0.91497,0.00014,3.89751]
[1777244618568,45.6,78414.01,0.0,-0.91429,0.00014,3.92086]
[1777244619576,45.6,78420.47,0.0,-0.91341,0.00014,3.95147]
[1777244620294,45.6,78420.47,0.0,-0.91341,0.00014,3.95147]
[1777244620342,45.6,78420.47,0.0,-0.91341,0.00014,3.95147]
[1777244620523,45.6,78420.47,0.0,-0.91341,0.00014,3.95147]
[1777244620583,45.6,78417.2,0.0,-0.91386,0.00014,3.93577]
[1777244622863,45.6,78416.02,0.0,-0.91403,0.00014,3.93004]
[1777244622977,45.6,78416.02,0.0,-0.91403,0.00014,3.93004]
[1777244623018,45.6,78416.02,0.0,-0.91403,0.00014,3.93004]
[1777244623026,45.6,78411.05,0.0,-0.91471,0.00014,3.90635]
[1777244623988,45.6,78411.05,0.0,-0.91471,0.00014,3.90635]
[1777244624028,45.6,78411.05,0.0,-0.91471,0.00014,3.90635]
[1777244624089,45.6,78408.87,0.0,-0.91501,0.00014,3.89595]
[1777244625617,45.6,78392.28,0.0,-0.91726,0.00013,3.81734]
[1777244626625,45.6,78385.03,0.0,-0.91824,0.00013,3.78313]
[1777244628415,45.59,78385.41,0.0,-0.91819,0.00013,3.78464]
[1777244628467,45.59,78385.41,0.0,-0.91819,0.00013,3.78464]
[1777244628520,45.59,78385.41,0.0,-0.91819,0.00013,3.78464]
[1777244628639,45.59,78383.82,0.0,-0.91841,0.00013,3.77696]
[1777244633674,45.59,78383.29,0.0,-0.91852,0.00013,3.77322]
[1777244635688,45.58,78380.24,0.0,-0.91893,0.00013,3.75852]
[1777244637418,45.58,78379.87,0.0,-0.91899,0.00013,3.75657]
[1777244637470,45.58,78379.87,0.0,-0.91899,0.00013,3.75657]
[1777244637519,45.58,78379.87,0.0,-0.91899,0.00013,3.75657]
[1777244637621,45.58,78379.87,0.0,-0.919,0.00013,3.75635]
[1777244641730,45.57,78381.83,0.0,-0.91876,0.00013,3.76456]
[1777244643744,45.57,78376.09,0.0,-0.91953,0.00013,3.7374]
[1777244644751,45.57,78373.19,0.0,-0.91992,0.00013,3.72376]
[1777244645558,45.57,78373.19,0.0,-0.91992,0.00013,3.72376]
[1777244645639,45.57,78373.19,0.0,-0.91992,0.00013,3.72376]
[1777244645771,45.57,78373.19,0.0,-0.91992,0.00013,3.72376]
[1777244645871,45.57,78369.94,0.0,-0.92034,0.00013,3.70854]
[1777244649786,45.57,78368.28,0.0,-0.92058,0.00013,3.70025]
[1777244652025,45.56,78369.08,0.0,-0.92048,0.00013,3.7038]
[1777244652032,45.56,78369.08,0.0,-0.92048,0.00013,3.7038]
[1777244652269,45.56,78369.08,0.0,-0.92048,0.00013,3.7038]
[1777244652076,45.56,78367.67,0.0,-0.92066,0.00013,3.69714]
[1777244654821,45.56,78369.18,0.0,-0.92048,0.00013,3.70369]
[1777244660864,45.56,78368.92,0.0,-0.92054,0.00013,3.7016]
[1777244664389,45.55,78368.12,0.0,-0.92066,0.00013,3.69747]
[1777244664436,45.55,78368.12,0.0,-0.92066,0.00013,3.69747]
[1777244664524,45.55,78368.12,0.0,-0.92066,0.00013,3.69747]
[1777244664892,45.55,78365.02,0.0,-0.92106,0.00013,3.68303]
[1777244670162,45.55,78365.31,0.0,-0.92104,0.00013,3.68392]
[1777244670215,45.55,78365.31,0.0,-0.92104,0.00013,3.68392]
[1777244670270,45.55,78365.31,0.0,-0.92104,0.00013,3.68392]
[1777244670257,45.55,78362.54,0.0,-0.9214,0.00013,3.67104]
[1777244670937,45.55,78361.17,0.0,-0.92157,0.00013,3.66464]
[1777244671944,45.55,78350.11,0.0,-0.92319,0.00013,3.60341]
[1777244672950,45.55,78350.69,0.0,-0.92312,0.00013,3.60587]
[1777244676979,45.54,78349.26,0.0,-0.92332,0.00013,3.59864]
[1777244677572,45.54,78349.26,0.0,-0.92332,0.00013,3.59864]
[1777244677626,45.54,78349.26,0.0,-0.92332,0.00013,3.59864]
[1777244677767,45.54,78349.26,0.0,-0.92332,0.00013,3.59864]
[1777244677986,45.54,78348.67,0.0,-0.9234,0.00013,3.59578]
[1777244683021,45.53,78348.97,0.0,-0.92338,0.00013,3.59635]
[1777244683767,45.53,78348.97,0.0,-0.92338,0.00013,3.59635]
[1777244683819,45.53,78348.97,0.0,-0.92338,0.00013,3.59635]
[1777244684022,45.53,78348.97,0.0,-0.92338,0.00013,3.59635]
[1777244684027,45.53,78347.53,0.0,-0.92357,0.00013,3.58963]
[1777244689063,45.53,78348.08,0.0,-0.92352,0.00013,3.59137]
[1777244690071,45.53,78344.74,0.0,-0.92395,0.00013,3.57602]
[1777244693092,45.53,78346.36,0.0,-0.92375,0.00013,3.58301]
[1777244695107,45.52,78344.91,0.0,-0.92394,0.00013,3.57614]
[1777244700143,45.52,78344.85,0.0,-0.92397,0.00013,3.57525]
[1777244705179,45.52,78345.09,0.0,-0.92396,0.00013,3.57571]
[1777244708200,45.51,78332.66,0.0,-0.92552,0.00012,3.51908]
[1777244709207,45.51,78327.06,0.0,-0.92621,0.00012,3.49383]
[1777244710214,45.51,78325.1,0.0,-0.92645,0.00012,3.48503]
[1777244712228,45.51,78322.43,0.0,-0.92677,0.00012,3.47309]
[1777244713235,45.51,78321.01,0.0,-0.92695,0.00012,3.46677]
[1777244717263,45.52,78322.41,0.0,-0.92677,0.00012,3.47318]
[1777244722297,45.52,78322.21,0.0,-0.92679,0.00012,3.47243]
[1777244726326,45.52,78320.65,0.0,-0.92698,0.00012,3.46557]
[1777244728340,45.52,78321.93,0.0,-0.92682,0.00012,3.47137]
[1777244729347,45.52,78319.6,0.0,-0.92711,0.00012,3.46097]
[1777244730353,45.52,78318.25,0.0,-0.92727,0.00012,3.45498]
[1777244731361,45.52,78318.29,0.0,-0.92745,0.00012,3.44508]
[1777244736396,45.52,78317.9,0.0,-0.92749,0.00012,3.44365]
[1777244738410,45.52,78327.21,0.0,-0.92635,0.00012,3.48544]
[1777244739417,45.52,78337.04,0.0,-0.92513,0.00012,3.52978]
[1777244740424,45.52,78341.98,0.0,-0.92452,0.00013,3.55214]
[1777244741431,45.52,78342.38,0.0,-0.92447,0.00013,3.55389]
[1777244747473,45.52,78343.04,0.0,-0.9244,0.00013,3.5563]
[1777244752508,45.51,78344.13,0.0,-0.92428,0.00013,3.56075]
[1777244755529,45.51,78345.66,0.0,-0.9241,0.00013,3.56741]
[1777244760564,45.51,78344.82,0.0,-0.92422,0.00013,3.56306]
[1777244763585,45.51,78341.42,0.0,-0.92465,0.00013,3.54734]
[1777244764591,45.51,78340.08,0.0,-0.92482,0.00012,3.5411]
[1777244767614,45.51,78350.88,0.0,-0.92347,0.00013,3.59004]
[1777244768621,45.51,78363.77,0.0,-0.92183,0.00013,3.64904]
[1777244769628,45.51,78366.57,0.0,-0.92147,0.00013,3.66188]
[1777244770634,45.5,78362.56,0.0,-0.92198,0.00013,3.64337]
[1777244771642,45.5,78360.78,0.0,-0.92221,0.00013,3.63516]
[1777244777351,45.5,78361.28,0.0,-0.92215,0.00013,3.63732]
[1777244786746,45.5,78359.18,0.0,-0.92244,0.00013,3.62699]
[1777244787754,45.5,78357.81,0.0,-0.92262,0.00013,3.62046]
[1777244789768,45.49,78359.74,0.0,-0.92239,0.00013,3.62882]
[1777244791782,45.49,78361.34,0.0,-0.9224,0.00013,3.6253]
[1777244792788,45.49,78364.82,0.0,-0.92196,0.00013,3.64103]
[1777244793795,45.49,78370.88,0.0,-0.92118,0.00013,3.66887]
[1777244794803,45.49,78374.49,0.0,-0.92071,0.00013,3.68544]
[1777244798831,45.49,78371.21,0.0,-0.92115,0.00013,3.66976]
[1777244802858,45.48,78373.93,0.0,-0.92081,0.00013,3.68191]
[1777244806887,45.48,78375.38,0.0,-0.92064,0.00013,3.68811]
[1777244808901,45.48,78377.09,0.0,-0.92042,0.00013,3.69576]
[1777244813935,45.47,78379.23,0.0,-0.92016,0.00013,3.70497]
[1777244820985,45.47,78379.31,0.0,-0.92018,0.00013,3.70425]
[1777244821991,45.47,78384.04,0.0,-0.91957,0.00013,3.72607]
[1777244825014,45.46,78386.13,0.0,-0.91931,0.00013,3.73524]
[1777244828035,45.46,78381.98,0.0,-0.91987,0.00013,3.71537]
[1777244829042,45.46,78376.96,0.0,-0.92054,0.00013,3.69175]
[1777244830049,45.46,78372.97,0.0,-0.92106,0.00013,3.67299]
[1777244831056,45.45,78370.35,0.0,-0.92141,0.00013,3.66062]
[1777244837097,45.44,78370.41,0.0,-0.92145,0.00013,3.65935]
[1777244838105,45.44,78372.46,0.0,-0.92119,0.00013,3.66856]
[1777244839112,45.44,78376.9,0.0,-0.92062,0.00013,3.68882]
[1777244840118,45.44,78378.87,0.0,-0.92037,0.00013,3.69765]
[1777244845154,45.43,78376.43,0.0,-0.92073,0.00013,3.68479]
[1777244850221,45.42,78376.56,0.0,-0.92076,0.00013,3.68389]
[1777244851228,45.42,78376.69,0.0,-0.92095,0.00013,3.67379]
[1777244858278,45.41,78376.74,0.0,-0.921,0.00013,3.67202]
[1777244863314,45.4,78376.67,0.0,-0.92105,0.00013,3.67025]
[1777244868356,45.39,78376.69,0.0,-0.92109,0.00013,3.66891]
[1777244873392,45.38,78376.3,0.0,-0.92118,0.00013,3.66567]
[1777244876412,45.38,78378.0,0.0,-0.92098,0.00013,3.67267]
[1777244881448,45.37,78380.16,0.0,-0.92074,0.00013,3.68121]
[1777244882455,45.37,78369.01,0.0,-0.92219,0.00013,3.62958]
[1777244883461,45.36,78362.07,0.0,-0.92309,0.00013,3.59741]
[1777244884469,45.36,78365.12,0.0,-0.9227,0.00013,3.61115]
[1777244886278,45.36,78365.72,0.0,-0.92263,0.00013,3.61363]
[1777244886483,45.36,78366.23,0.0,-0.92258,0.00013,3.6157]
[1777244888497,45.36,78367.57,0.0,-0.92242,0.00013,3.6213]
[1777244890036,45.35,78366.98,0.0,-0.9225,0.00013,3.61831]
[1777244890511,45.35,78367.25,0.0,-0.92248,0.00013,3.61927]
[1777244892525,45.35,78364.59,0.0,-0.92283,0.00013,3.6065]
[1777244893533,45.35,78361.49,0.0,-0.92324,0.00013,3.59203]
[1777244898567,45.34,78362.83,0.0,-0.9231,0.00013,3.597]
[1777244901588,45.34,78356.47,0.0,-0.92393,0.00013,3.56718]
[1777244902595,45.33,78353.66,0.0,-0.92429,0.00013,3.55413]
[1777244904609,45.33,78351.94,0.0,-0.92452,0.00013,3.54592]
[1777244909644,45.33,78351.72,0.0,-0.92457,0.00013,3.54412]
[1777244914681,45.32,78347.2,0.0,-0.92535,0.00012,3.51264]
[1777244915685,45.32,78342.55,0.0,-0.92593,0.00012,3.49148]
[1777244916696,45.32,78340.82,0.0,-0.92615,0.00012,3.48357]
[1777244919714,45.32,78337.78,0.0,-0.92653,0.00012,3.46969]
[1777244922361,45.32,78329.33,0.0,-0.92757,0.00012,3.43164]
[1777244922735,45.32,78327.05,0.0,-0.92785,0.00012,3.42143]
[1777244923742,45.32,78326.33,0.0,-0.92793,0.00012,3.41825]
[1777244928777,45.32,78326.57,0.0,-0.9279,0.00012,3.41961]
[1777244930340,45.32,78324.51,0.0,-0.92815,0.00012,3.41046]
[1777244932883,45.32,78328.27,0.0,-0.92768,0.00012,3.42745]
[1777244935827,45.32,78326.37,0.0,-0.92791,0.00012,3.41906]
[1777244936833,45.32,78331.65,0.0,-0.92727,0.00012,3.44275]
[1777244937840,45.32,78336.99,0.0,-0.92661,0.00012,3.46676]
[1777244942876,45.32,78333.29,0.0,-0.92707,0.00012,3.45004]
[1777244943882,45.32,78330.51,0.0,-0.92741,0.00012,3.43758]
[1777244944890,45.32,78327.69,0.0,-0.92775,0.00012,3.42498]
[1777244945897,45.32,78322.26,0.0,-0.92841,0.00012,3.40078]
[1777244946903,45.32,78318.25,0.0,-0.92889,0.00012,3.38302]
[1777244951939,45.33,78312.91,0.0,-0.92952,0.00012,3.35987]
[1777244952947,45.33,78302.09,0.0,-0.9308,0.00012,3.3123]
[1777244953954,45.33,78305.39,0.0,-0.9304,0.00012,3.32703]
[1777244954960,45.33,78317.36,0.0,-0.92897,0.00012,3.38016]
[1777244955967,45.33,78319.5,0.0,-0.92871,0.00012,3.38978]
[1777244960504,45.33,78322.66,0.0,-0.92831,0.00012,3.40423]
[1777244964025,45.34,78321.33,0.0,-0.92847,0.00012,3.3986]
[1777244965413,45.34,78321.33,0.0,-0.92847,0.00012,3.3986]
[1777244965521,45.34,78321.33,0.0,-0.92847,0.00012,3.3986]
[1777244965503,45.34,78318.89,0.0,-0.92876,0.00012,3.38782]
[1777244967045,45.34,78320.33,0.0,-0.92858,0.00012,3.39442]
[1777244969855,45.34,78320.32,0.0,-0.92858,0.00012,3.39455]
[1777244970020,45.34,78320.32,0.0,-0.92858,0.00012,3.39455]
[1777244976109,45.34,78317.34,0.0,-0.92911,0.00012,3.37187]
[1777244977115,45.34,78315.6,0.0,-0.92931,0.00012,3.36427]
[1777244982151,45.35,78317.24,0.0,-0.9291,0.00012,3.37217]
[1777244983023,45.35,78317.24,0.0,-0.9291,0.00012,3.37217]
[1777244983267,45.35,78317.24,0.0,-0.9291,0.00012,3.37217]
[1777244987337,45.35,78315.69,0.0,-0.92927,0.00012,3.36587]
[1777244990021,45.35,78314.96,0.0,-0.92937,0.00012,3.36203]
[1777244994235,45.35,78326.51,0.0,-0.92797,0.00012,3.4136]
[1777244995242,45.35,78333.61,0.0,-0.9271,0.00012,3.44542]
[1777244996249,45.35,78338.24,0.0,-0.92653,0.00012,3.46622]
[1777245001285,45.35,78338.16,0.0,-0.92655,0.00012,3.46569]
[1777245002292,45.35,78340.62,0.0,-0.92625,0.00012,3.47674]
[1777245005313,45.35,78341.97,0.0,-0.92608,0.00012,3.48266]
[1777245006322,45.35,78347.08,0.0,-0.92545,0.00012,3.5057]
[1777245011357,45.34,78347.41,0.0,-0.92542,0.00012,3.5067]
[1777245020420,45.34,78347.01,0.0,-0.9255,0.00012,3.50399]
[1777245027469,45.33,78347.49,0.0,-0.92545,0.00012,3.50549]
[1777245038594,45.33,78347.93,0.0,-0.92563,0.00012,3.49607]
[1777245041615,45.32,78349.47,0.0,-0.92544,0.00013,3.50276]
[1777245043629,45.32,78351.3,0.0,-0.92522,0.00013,3.51085]
[1777245048664,45.32,78350.96,0.0,-0.92528,0.00013,3.50873]
[1777245053699,45.32,78350.67,0.0,-0.92533,0.00013,3.50686]
[1777245057727,45.31,78349.33,0.0,-0.92551,0.00013,3.50035]
[1777245062762,45.31,78348.68,0.0,-0.9256,0.00012,3.49695]
[1777245066790,45.31,78346.9,0.0,-0.92583,0.00012,3.48854]
[1777245069811,45.31,78348.81,0.0,-0.9256,0.00012,3.49694]
[1777245070817,45.31,78350.28,0.0,-0.92542,0.00013,3.50352]
[1777245072832,45.31,78351.92,0.0,-0.92522,0.00013,3.51078]
[1777245073838,45.3,78359.42,0.0,-0.92428,0.00013,3.54479]
[1777245075852,45.3,78358.39,0.0,-0.92442,0.00013,3.53983]
[1777245080888,45.3,78356.89,0.0,-0.92463,0.00013,3.53226]
[1777245085923,45.29,78357.13,0.0,-0.92461,0.00013,3.53266]
[1777245090957,45.29,78355.87,0.0,-0.9248,0.00013,3.52613]
[1777245091965,45.29,78356.83,0.0,-0.92487,0.00013,3.52008]
[1777245098007,45.28,78356.44,0.0,-0.92494,0.00013,3.51763]
[1777245103042,45.28,78364.67,0.0,-0.92391,0.00013,3.55459]
[1777245104049,45.28,78371.02,0.0,-0.92311,0.00013,3.58352]
[1777245106063,45.28,78369.59,0.0,-0.9233,0.00013,3.57655]
[1777245112105,45.27,78369.26,0.0,-0.92338,0.00013,3.5739]
[1777245115126,45.27,78371.2,0.0,-0.92314,0.00013,3.58224]
[1777245117140,45.26,78369.63,0.0,-0.92336,0.00013,3.57463]
[1777245122175,45.26,78369.61,0.0,-0.92339,0.00013,3.57357]
[1777245126203,45.25,78365.29,0.0,-0.92396,0.00013,3.553]
[1777245129224,45.25,78368.05,0.0,-0.92362,0.00013,3.56512]
[1777245135266,45.24,78366.75,0.0,-0.92382,0.00013,3.55802]
[1777245136273,45.24,78365.0,0.0,-0.92405,0.00013,3.54984]
[1777245142315,45.24,78365.83,0.0,-0.92397,0.00013,3.55266]
[1777245144329,45.23,78363.02,0.0,-0.92434,0.00013,3.53951]
[1777245145336,45.24,78373.94,0.0,-0.92294,0.00013,3.58966]
[1777245146343,45.24,78380.41,0.0,-0.9221,0.00013,3.61951]
[1777245151377,45.24,78380.82,0.0,-0.92225,0.00013,3.61097]
[1777245156412,45.23,78381.09,0.0,-0.92223,0.00013,3.61168]
[1777245160441,45.23,78382.66,0.0,-0.92206,0.00013,3.6178]
[1777245161448,45.22,78384.59,0.0,-0.92181,0.00013,3.62644]
[1777245166483,45.21,78385.67,0.0,-0.92172,0.00013,3.62993]
[1777245167490,45.21,78392.91,0.0,-0.92078,0.00013,3.66322]
[1777245168724,45.21,78392.91,0.0,-0.92078,0.00013,3.66322]
[1777245168776,45.21,78392.91,0.0,-0.92078,0.00013,3.66322]
[1777245168795,45.21,78403.32,0.0,-0.9194,0.00013,3.71171]
[1777245169024,45.21,78403.32,0.0,-0.9194,0.00013,3.71171]
[1777245169504,45.21,78403.1,0.0,-0.91943,0.00013,3.71054]
[1777245173531,45.21,78400.71,0.0,-0.91977,0.00013,3.69882]
[1777245175546,45.21,78402.41,0.0,-0.91955,0.00013,3.70652]
[1777245176553,45.21,78398.29,0.0,-0.9201,0.00013,3.68714]
[1777245178789,45.2,78401.7,0.0,-0.91965,0.00013,3.70286]
[1777245179574,45.2,78403.83,0.0,-0.91937,0.00013,3.71269]
[1777245180581,45.2,78409.94,0.0,-0.91856,0.00013,3.74121]
[1777245181588,45.2,78418.83,0.0,-0.91737,0.00014,3.78292]
[1777245182595,45.2,78420.45,0.0,-0.91715,0.00014,3.79033]
[1777245185616,45.2,78418.78,0.0,-0.9174,0.00014,3.78168]
[1777245186622,45.19,78409.73,0.0,-0.91863,0.00013,3.73881]
[1777245187630,45.19,78403.96,0.0,-0.91941,0.00013,3.71157]
[1777245189644,45.19,78402.48,0.0,-0.91961,0.00013,3.70439]
[1777245190650,45.19,78401.06,0.0,-0.9198,0.00013,3.69763]
[1777245191663,45.19,78403.01,0.0,-0.91955,0.00013,3.70664]
[1777245192670,45.19,78410.2,0.0,-0.91859,0.00013,3.74024]
[1777245193677,45.19,78412.82,0.0,-0.91824,0.00013,3.7524]
[1777245196698,45.18,78418.7,0.0,-0.91746,0.00014,3.77956]
[1777245197705,45.18,78420.74,0.0,-0.91719,0.00014,3.78898]
[1777245199719,45.18,78415.79,0.0,-0.91788,0.00014,3.76513]
[1777245200726,45.18,78412.19,0.0,-0.91837,0.00013,3.74797]
[1777245202740,45.18,78414.02,0.0,-0.91813,0.00013,3.75624]
[1777245205761,45.17,78415.41,0.0,-0.91796,0.00014,3.76222]
[1777245209789,45.17,78407.86,0.0,-0.919,0.00013,3.72592]
[1777245210796,45.17,78399.82,0.0,-0.92007,0.00013,3.68815]
[1777245211803,45.17,78396.27,0.0,-0.92074,0.00013,3.66104]
[1777245216838,45.17,78394.83,0.0,-0.92094,0.00013,3.65414]
[1777245217845,45.17,78391.54,0.0,-0.92137,0.00013,3.63882]
[1777245218852,45.17,78390.11,0.0,-0.92156,0.00013,3.63217]
[1777245222880,45.17,78387.86,0.0,-0.92185,0.00013,3.62173]
[1777245225901,45.17,78385.65,0.0,-0.92214,0.00013,3.61152]
[1777245227915,45.17,78384.37,0.0,-0.92231,0.00013,3.60563]
[1777245228922,45.17,78381.76,0.0,-0.92264,0.00013,3.59361]
[1777245233957,45.17,78381.95,0.0,-0.92261,0.00013,3.59466]
[1777245241008,45.17,78382.4,0.0,-0.92256,0.00013,3.59675]
[1777245244029,45.16,78394.47,0.0,-0.921,0.00013,3.65205]
[1777245245036,45.16,78396.56,0.0,-0.92072,0.00013,3.6618]
[1777245246043,45.16,78396.63,0.0,-0.92071,0.00013,3.66206]
[1777245253093,45.16,78397.02,0.0,-0.92068,0.00013,3.66336]
[1777245261149,45.16,78399.08,0.0,-0.92043,0.00013,3.67226]
[1777245262157,45.16,78402.78,0.0,-0.91994,0.00013,3.68945]
[1777245267192,45.15,78403.36,0.0,-0.91988,0.00013,3.69161]
[1777245270220,45.15,78407.66,0.0,-0.91931,0.00013,3.71141]
[1777245271226,45.15,78410.44,0.0,-0.91915,0.00013,3.71378]
[1777245274247,45.15,78403.99,0.0,-0.92002,0.00013,3.68314]
[1777245275255,45.15,78400.08,0.0,-0.92054,0.00013,3.66479]
[1777245277269,45.14,78397.48,0.0,-0.92089,0.00013,3.65254]
[1777245278276,45.14,78387.34,0.0,-0.92222,0.00013,3.60545]
[1777245279283,45.14,78387.38,0.0,-0.92221,0.00013,3.60565]
[1777245284317,45.15,78387.01,0.0,-0.92226,0.00013,3.60401]
[1777245287662,45.15,78384.76,0.0,-0.92255,0.00013,3.59368]
[1777245290360,45.15,78383.45,0.0,-0.92272,0.00013,3.58772]
[1777245295395,45.15,78380.35,0.0,-0.92311,0.00013,3.57363]
[1777245302444,45.15,78378.38,0.0,-0.92335,0.00013,3.56495]
[1777245303451,45.15,78374.35,0.0,-0.92387,0.00013,3.54651]
[1777245304458,45.15,78371.58,0.0,-0.92423,0.00013,3.5337]
[1777245308486,45.15,78365.83,0.0,-0.92497,0.00013,3.507]
[1777245311506,45.15,78367.83,0.0,-0.92472,0.00013,3.51592]
[1777245312515,45.14,78369.56,0.0,-0.9245,0.00013,3.52375]
[1777245315536,45.14,78368.2,0.0,-0.92469,0.00013,3.51727]
[1777245320571,45.14,78367.97,0.0,-0.92472,0.00013,3.51586]
[1777245325605,45.14,78367.86,0.0,-0.92475,0.00013,3.51503]
[1777245329634,45.14,78371.33,0.0,-0.92431,0.00013,3.53063]
[1777245330656,45.14,78373.38,0.0,-0.92405,0.00013,3.53993]
[1777245331661,45.14,78374.23,0.0,-0.92415,0.00013,3.53335]
[1777245335689,45.13,78378.4,0.0,-0.92362,0.00013,3.5521]
[1777245336696,45.13,78381.25,0.0,-0.92326,0.00013,3.56508]
[1777245337702,45.13,78384.55,0.0,-0.92283,0.00013,3.58036]
[1777245338710,45.13,78390.24,0.0,-0.92209,0.00013,3.6067]
[1777245339717,45.13,78396.14,0.0,-0.92132,0.00013,3.63408]
[1777245340724,45.13,78398.18,0.0,-0.92105,0.00013,3.64353]
[1777245345759,45.13,78396.65,0.0,-0.92126,0.00013,3.63621]
[1777245350793,45.13,78397.15,0.0,-0.92119,0.00013,3.63838]
[1777245352808,45.13,78398.55,0.0,-0.92101,0.00013,3.64483]
[1777245357849,45.13,78404.52,0.0,-0.92023,0.00013,3.67244]
[1777245358856,45.13,78407.49,0.0,-0.91984,0.00013,3.68624]
[1777245363891,45.13,78408.72,0.0,-0.91969,0.00013,3.69149]
[1777245364898,45.13,78418.24,0.0,-0.91841,0.00014,3.73609]
[1777245365905,45.12,78419.02,0.0,-0.91831,0.00014,3.73959]
[1777245366912,45.12,78421.77,0.0,-0.91794,0.00014,3.75239]
[1777245368926,45.12,78423.26,0.0,-0.91775,0.00014,3.75903]
[1777245371947,45.12,78417.99,0.0,-0.91848,0.00013,3.73356]
[1777245373961,45.12,78410.38,0.0,-0.91952,0.00013,3.69747]
[1777245374968,45.11,78400.84,0.0,-0.92079,0.00013,3.65277]
[1777245375975,45.11,78401.36,0.0,-0.92072,0.00013,3.65515]
[1777245381011,45.11,78401.99,0.0,-0.92064,0.00013,3.65786]
[1777245382018,45.11,78405.43,0.0,-0.92019,0.00013,3.67387]
[1777245383024,45.11,78406.95,0.0,-0.91999,0.00013,3.68091]
[1777245387052,45.11,78408.44,0.0,-0.9198,0.00013,3.68758]
[1777245388060,45.11,78407.08,0.0,-0.91998,0.00013,3.68113]
[1777245390074,45.11,78408.73,0.0,-0.91977,0.00013,3.68869]
[1777245391081,45.11,78408.59,0.0,-0.91999,0.00013,3.67742]
[1777245396116,45.11,78408.05,0.0,-0.92007,0.00013,3.67454]
[1777245397123,45.11,78401.82,0.0,-0.9209,0.00013,3.6454]
[1777245398130,45.11,78387.57,0.0,-0.92277,0.00013,3.57926]
[1777245399136,45.11,78384.85,0.0,-0.92312,0.00013,3.5667]
[1777245400144,45.11,78383.27,0.0,-0.92332,0.00013,3.5595]
[1777245401151,45.11,78381.44,0.0,-0.92356,0.00013,3.55118]
[1777245403165,45.11,78377.74,0.0,-0.92402,0.00013,3.53442]
[1777245405179,45.11,78373.36,0.0,-0.92458,0.00013,3.51463]
[1777245410220,45.11,78372.03,0.0,-0.92472,0.00013,3.50936]
[1777245412234,45.12,78373.7,0.0,-0.9245,0.00013,3.51733]
[1777245413240,45.12,78375.36,0.0,-0.92428,0.00013,3.5251]
[1777245416261,45.12,78373.85,0.0,-0.92447,0.00013,3.51863]
[1777245417269,45.12,78375.33,0.0,-0.92427,0.00013,3.52555]
[1777245419284,45.12,78373.76,0.0,-0.92446,0.00013,3.51867]
[1777245422305,45.13,78372.38,0.0,-0.92462,0.00013,3.51296]
[1777245423312,45.13,78370.21,0.0,-0.92489,0.00013,3.50322]
[1777245426333,45.13,78368.02,0.0,-0.92516,0.00013,3.49378]
[1777245427339,45.13,78364.29,0.0,-0.92562,0.00013,3.477]
[1777245432375,45.14,78362.35,0.0,-0.92584,0.00013,3.4693]
[1777245433382,45.14,78361.02,0.0,-0.926,0.00013,3.4635]
[1777245439424,45.15,78357.51,0.0,-0.9264,0.00013,3.44878]
[1777245440430,45.15,78353.79,0.0,-0.92687,0.00012,3.43195]
[1777245446729,45.15,78353.31,0.0,-0.92693,0.00012,3.4298]
[1777245446753,45.15,78350.06,0.0,-0.92733,0.00012,3.41519]
[1777245447480,45.15,78335.62,0.0,-0.9291,0.00012,3.35056]
[1777245448487,45.15,78326.43,0.0,-0.93021,0.00012,3.30988]
[1777245449494,45.15,78326.63,0.0,-0.93018,0.00012,3.31095]
[1777245451508,45.15,78321.13,0.0,-0.93102,0.00012,3.27692]
[1777245452514,45.15,78311.92,0.0,-0.9321,0.00012,3.23674]
[1777245453522,45.16,78310.24,0.0,-0.93229,0.00012,3.22969]
[1777245454529,45.16,78314.33,0.0,-0.9318,0.00012,3.2479]
[1777245455535,45.16,78316.9,0.0,-0.93149,0.00012,3.25945]
[1777245456773,45.16,78315.69,0.0,-0.93162,0.00012,3.2544]
[1777245457550,45.16,78316.9,0.0,-0.93149,0.00012,3.25955]
[1777245462585,45.17,78316.82,0.0,-0.93146,0.00012,3.2605]
[1777245464599,45.17,78319.75,0.0,-0.93111,0.00012,3.27345]
[1777245466612,45.17,78321.78,0.0,-0.93086,0.00012,3.28286]
[1777245467619,45.17,78320.28,0.0,-0.93103,0.00012,3.27647]
[1777245472654,45.18,78318.34,0.0,-0.93123,0.00012,3.26907]
[1777245476682,45.19,78315.94,0.0,-0.93149,0.00012,3.25948]
[1777245481718,45.19,78314.77,0.0,-0.93159,0.00012,3.25561]
[1777245486946,45.2,78313.62,0.0,-0.9317,0.00012,3.25163]
[1777245489774,45.21,78311.78,0.0,-0.93189,0.00012,3.24467]
[1777245493802,45.21,78313.18,0.0,-0.93169,0.00012,3.25191]
[1777245497830,45.22,78317.0,0.0,-0.93121,0.00012,3.26977]
[1777245503872,45.23,78317.85,0.0,-0.93107,0.00012,3.27496]
[1777245505886,45.23,78321.94,0.0,-0.93057,0.00012,3.29343]
[1777245508907,45.24,78320.49,0.0,-0.93072,0.00012,3.28766]
[1777245510921,45.24,78321.89,0.0,-0.93054,0.00012,3.29426]
[1777245511928,45.24,78322.07,0.0,-0.93071,0.00012,3.28512]
[1777245516962,45.25,78321.61,0.0,-0.93073,0.00012,3.28417]
[1777245521997,45.25,78321.69,0.0,-0.93069,0.00012,3.28559]
[1777245525021,45.26,78319.62,0.0,-0.93092,0.00012,3.27712]
[1777245530055,45.26,78315.22,0.0,-0.93142,0.00012,3.25891]
[1777245531063,45.27,78313.92,0.0,-0.93156,0.00012,3.25346]
[1777245536097,45.27,78314.6,0.0,-0.93145,0.00012,3.25773]
[1777245537105,45.28,78311.15,0.0,-0.93185,0.00012,3.2429]
[1777245538112,45.28,78308.94,0.0,-0.9321,0.00012,3.23353]
[1777245540126,45.28,78305.8,0.0,-0.93245,0.00012,3.22044]
[1777245541133,45.28,78304.01,0.0,-0.93266,0.00012,3.21254]
[1777245544154,45.28,78302.6,0.0,-0.93284,0.00012,3.20609]
[1777245549189,45.28,78304.93,0.0,-0.93258,0.00012,3.2157]
[1777245550196,45.28,78311.06,0.0,-0.93185,0.00012,3.24273]
[1777245551203,45.28,78316.33,0.0,-0.93122,0.00012,3.26607]
[1777245559259,45.29,78316.76,0.0,-0.93112,0.00012,3.26978]
[1777245564293,45.3,78315.8,0.0,-0.9312,0.00012,3.26672]
[1777245570336,45.31,78316.75,0.0,-0.93105,0.00012,3.2723]
[1777245572350,45.31,78317.98,0.0,-0.93108,0.00012,3.26804]
[1777245573357,45.31,78312.81,0.0,-0.93169,0.00012,3.24563]
[1777245574363,45.31,78310.4,0.0,-0.93198,0.00012,3.23491]
[1777245575371,45.31,78311.76,0.0,-0.93182,0.00012,3.24068]
[1777245580406,45.3,78311.85,0.0,-0.93183,0.00012,3.24033]
[1777245582420,45.3,78315.9,0.0,-0.93136,0.00012,3.25774]
[1777245584433,45.3,78314.3,0.0,-0.93154,0.00012,3.25128]
[1777245587455,45.31,78312.68,0.0,-0.93171,0.00012,3.24481]
[1777245588462,45.31,78310.37,0.0,-0.93198,0.00012,3.23473]
[1777245592490,45.31,78311.95,0.0,-0.9318,0.00012,3.24147]
[1777245599539,45.3,78312.26,0.0,-0.9318,0.00012,3.24164]
[1777245604573,45.3,78312.17,0.0,-0.93183,0.00012,3.2405]
[1777245608602,45.29,78314.79,0.0,-0.93152,0.00012,3.25179]
[1777245609610,45.3,78316.74,0.0,-0.93129,0.00012,3.2606]
[1777245614645,45.3,78317.27,0.0,-0.9312,0.00012,3.26373]
[1777245619680,45.3,78317.45,0.0,-0.93121,0.00012,3.26359]
[1777245620687,45.29,78319.45,0.0,-0.93097,0.00012,3.27218]
[1777245623708,45.29,78321.48,0.0,-0.93075,0.00012,3.2805]
[1777245628743,45.28,78321.04,0.0,-0.93083,0.00012,3.27753]
[1777245630756,45.28,78327.89,0.0,-0.93001,0.00012,3.30773]
[1777245631764,45.29,78328.24,0.0,-0.93015,0.00012,3.29928]
[1777245632771,45.29,78329.46,0.0,-0.93,0.00012,3.30485]
[1777245633778,45.29,78331.37,0.0,-0.92977,0.00012,3.31347]
[1777245634785,45.29,78338.61,0.0,-0.92888,0.00012,3.34575]
[1777245635792,45.29,78336.9,0.0,-0.92909,0.00012,3.33826]
[1777245636798,45.29,78333.39,0.0,-0.92951,0.00012,3.32282]
[1777245641835,45.29,78333.43,0.0,-0.9295,0.00012,3.32329]
[1777245646870,45.28,78334.32,0.0,-0.92943,0.00012,3.3258]
[1777245648885,45.28,78336.86,0.0,-0.92914,0.00012,3.3365]
[1777245649891,45.28,78341.73,0.0,-0.92855,0.00012,3.35786]
[1777245654926,45.28,78342.39,0.0,-0.92847,0.00012,3.36082]
[1777245658954,45.28,78345.19,0.0,-0.92812,0.00012,3.37364]
[1777245659961,45.28,78352.63,0.0,-0.9272,0.00012,3.40703]
[1777245660968,45.28,78357.17,0.0,-0.92663,0.00012,3.42746]
[1777245661975,45.28,78361.36,0.0,-0.92611,0.00013,3.44634]
[1777245662982,45.28,78363.81,0.0,-0.9258,0.00013,3.45738]
[1777245664996,45.28,78365.19,0.0,-0.92563,0.00013,3.4635]
[1777245666003,45.28,78370.36,0.0,-0.92498,0.00013,3.48689]
[1777245671039,45.28,78371.74,0.0,-0.92482,0.00013,3.49264]
[1777245676074,45.27,78371.08,0.0,-0.92491,0.00013,3.48914]
[1777245678088,45.27,78374.7,0.0,-0.92446,0.00013,3.50542]
[1777245680103,45.27,78376.62,0.0,-0.92422,0.00013,3.51394]
[1777245685138,45.27,78378.4,0.0,-0.92401,0.00013,3.5214]
[1777245690173,45.26,78376.39,0.0,-0.92429,0.00013,3.51155]
[1777245692187,45.26,78376.19,0.0,-0.92452,0.00013,3.50002]
[1777245693199,45.26,78378.54,0.0,-0.92422,0.00013,3.51063]
[1777245694204,45.26,78383.84,0.0,-0.92354,0.00013,3.53475]
[1777245695215,45.26,78396.5,0.0,-0.9219,0.00013,3.59284]
[1777245696222,45.26,78402.47,0.0,-0.92111,0.00013,3.62051]
[1777245700249,45.26,78404.01,0.0,-0.92091,0.00013,3.62765]
[1777245701256,45.26,78392.67,0.0,-0.9224,0.00013,3.57518]
[1777245702264,45.26,78387.47,0.0,-0.92308,0.00013,3.55132]
[1777245703271,45.26,78389.33,0.0,-0.92283,0.00013,3.55996]
[1777245708306,45.26,78391.13,0.0,-0.92259,0.00013,3.56864]
[1777245713341,45.26,78391.46,0.0,-0.92253,0.00013,3.57045]
[1777245717369,45.26,78393.07,0.0,-0.92232,0.00013,3.57807]
[1777245725425,45.27,78393.33,0.0,-0.92228,0.00013,3.57959]
[1777245726431,45.27,78390.98,0.0,-0.92258,0.00013,3.56879]
[1777245727439,45.27,78389.7,0.0,-0.92275,0.00013,3.56295]
[1777245728446,45.27,78386.63,0.0,-0.92314,0.00013,3.5489]
[1777245729453,45.27,78388.31,0.0,-0.92292,0.00013,3.55667]
[1777245734488,45.27,78387.65,0.0,-0.923,0.00013,3.55402]
[1777245736502,45.27,78390.35,0.0,-0.92264,0.00013,3.56659]
[1777245741537,45.27,78391.59,0.0,-0.92247,0.00013,3.57258]
[1777245749594,45.27,78391.68,0.0,-0.92245,0.00013,3.57338]
[1777245750601,45.28,78395.39,0.0,-0.92197,0.00013,3.59054]
[1777245751608,45.28,78395.89,0.0,-0.9221,0.00013,3.58238]
[1777245757650,45.28,78396.64,0.0,-0.922,0.00013,3.58603]
[1777245763692,45.28,78399.25,0.0,-0.92165,0.00013,3.59806]
[1777245764699,45.28,78403.17,0.0,-0.92114,0.00013,3.61622]
[1777245767720,45.28,78413.65,0.0,-0.91975,0.00013,3.66491]
[1777245768726,45.28,78416.65,0.0,-0.91935,0.00013,3.67884]
[1777245769734,45.28,78418.19,0.0,-0.91914,0.00013,3.68594]
[1777245774769,45.27,78423.76,0.0,-0.91841,0.00014,3.71148]
[1777245776782,45.27,78426.8,0.0,-0.918,0.00014,3.72547]
[1777245779804,45.27,78428.77,0.0,-0.91775,0.00014,3.73423]
[1777245786853,45.26,78430.76,0.0,-0.91751,0.00014,3.74232]
[1777245791887,45.25,78431.44,0.0,-0.91745,0.00014,3.74454]
[1777245796922,45.25,78430.5,0.0,-0.91761,0.00014,3.73915]
[1777245801957,45.24,78429.87,0.0,-0.91772,0.00014,3.73525]
[1777245804983,45.24,78441.03,0.0,-0.9162,0.00014,3.78748]
[1777245806249,45.24,78441.03,0.0,-0.9162,0.00014,3.78748]
[1777245806323,45.24,78457.56,0.0,-0.91389,0.00014,3.86634]
[1777245806997,45.24,78476.09,0.0,-0.91125,0.00014,3.95551]
[1777245808012,45.24,78473.84,0.0,-0.91158,0.00014,3.94442]
[1777245809014,45.23,78467.01,0.0,-0.91257,0.00014,3.91097]
[1777245810029,45.23,78467.01,0.0,-0.91257,0.00014,3.91097]
[1777245810103,45.23,78461.42,0.0,-0.91338,0.00014,3.88365]
[1777245811030,45.23,78457.59,0.0,-0.91414,0.00014,3.8541]
[1777245812036,45.23,78441.87,0.0,-0.91635,0.00014,3.77883]
[1777245813043,45.22,78435.92,0.0,-0.91718,0.00014,3.75041]
[1777245815058,45.22,78438.72,0.0,-0.91681,0.00014,3.76324]
[1777245817072,45.22,78435.08,0.0,-0.91732,0.00014,3.74558]
[1777245818079,45.22,78430.37,0.0,-0.91797,0.00014,3.72316]
[1777245819086,45.22,78433.37,0.0,-0.91756,0.00014,3.73713]
[1777245820093,45.22,78431.71,0.0,-0.9178,0.00014,3.72911]
[1777245821100,45.21,78417.6,0.0,-0.91971,0.00013,3.6627]
[1777245822107,45.21,78411.52,0.0,-0.92053,0.00013,3.63426]
[1777245827142,45.21,78411.71,0.0,-0.92053,0.00013,3.63407]
[1777245829159,45.21,78415.55,0.0,-0.92003,0.00013,3.65172]
[1777245830166,45.2,78419.98,0.0,-0.91944,0.00013,3.67236]
[1777245833187,45.2,78421.91,0.0,-0.91918,0.00013,3.68113]
[1777245834193,45.2,78426.23,0.0,-0.9186,0.00014,3.70129]
[1777245836208,45.2,78428.61,0.0,-0.9183,0.00014,3.71179]
[1777245838222,45.2,78430.01,0.0,-0.91812,0.00014,3.71808]
[1777245840236,45.19,78422.97,0.0,-0.91908,0.00014,3.68469]
[1777245841243,45.19,78420.27,0.0,-0.91945,0.00013,3.67193]
[1777245844263,45.19,78418.66,0.0,-0.91967,0.00013,3.66415]
[1777245849298,45.19,78418.75,0.0,-0.91967,0.00013,3.66421]
[1777245851312,45.19,78421.7,0.0,-0.91928,0.00013,3.67787]
[1777245852319,45.19,78428.83,0.0,-0.91831,0.00014,3.71125]
[1777245853327,45.19,78431.19,0.0,-0.918,0.00014,3.72221]
[1777245854334,45.19,78426.6,0.0,-0.91863,0.00014,3.70045]
[1777245855340,45.19,78425.21,0.0,-0.91882,0.00014,3.69378]
[1777245856348,45.18,78422.98,0.0,-0.91912,0.00014,3.68319]
[1777245858361,45.18,78425.97,0.0,-0.91873,0.00014,3.697]
[1777245859368,45.18,78428.6,0.0,-0.91837,0.00014,3.70923]
[1777245862390,45.18,78421.42,0.0,-0.91936,0.00013,3.67505]
[1777245863397,45.18,78416.29,0.0,-0.92005,0.00013,3.65096]
[1777245865411,45.18,78414.97,0.0,-0.92023,0.00013,3.64468]
[1777245866418,45.18,78419.17,0.0,-0.91967,0.00013,3.66424]
[1777245867430,45.18,78422.23,0.0,-0.91926,0.00013,3.67849]
[1777245870446,45.18,78425.32,0.0,-0.91885,0.00014,3.69267]
[1777245871453,45.17,78425.79,0.0,-0.919,0.00014,3.68412]
[1777245875481,45.17,78423.43,0.0,-0.91933,0.00013,3.67262]
[1777245880516,45.17,78422.72,0.0,-0.91944,0.00013,3.66882]
[1777245883536,45.17,78420.68,0.0,-0.91972,0.00013,3.65901]
[1777245884544,45.17,78422.34,0.0,-0.9195,0.00013,3.66671]
[1777245885550,45.17,78420.33,0.0,-0.91977,0.00013,3.65722]
[1777245890586,45.16,78417.23,0.0,-0.9202,0.00013,3.6424]
[1777245892600,45.16,78415.79,0.0,-0.92039,0.00013,3.6356]
[1777245897635,45.16,78417.75,0.0,-0.92014,0.00013,3.64458]
[1777245899648,45.16,78420.83,0.0,-0.91972,0.00013,3.6589]
[1777245901663,45.16,78419.17,0.0,-0.91995,0.00013,3.65103]
[1777245904683,45.16,78423.04,0.0,-0.91943,0.00013,3.66897]
[1777245905691,45.16,78429.27,0.0,-0.91859,0.00014,3.69815]
[1777245906697,45.16,78446.01,0.0,-0.9163,0.00014,3.77719]
[1777245907705,45.16,78457.68,0.0,-0.91467,0.00014,3.8327]
[1777245908712,45.16,78464.86,0.0,-0.91366,0.00014,3.86688]
[1777245910444,45.15,78465.2,0.0,-0.91364,0.00014,3.86781]
[1777245911734,45.15,78467.97,0.0,-0.91325,0.00014,3.88075]
[1777245912740,45.15,78472.91,0.0,-0.91256,0.00014,3.90418]
[1777245914754,45.14,78471.58,0.0,-0.91277,0.00014,3.89694]
[1777245917775,45.14,78463.71,0.0,-0.91393,0.00014,3.85783]
[1777245918783,45.13,78461.52,0.0,-0.91425,0.00014,3.84692]
[1777245920797,45.13,78451.46,0.0,-0.91569,0.00014,3.79813]
[1777245921804,45.13,78441.96,0.0,-0.91701,0.00014,3.75264]
[1777245922811,45.12,78437.74,0.0,-0.91761,0.00014,3.73222]
[1777245923818,45.12,78431.88,0.0,-0.91843,0.00014,3.70384]
[1777245925833,45.12,78430.1,0.0,-0.91869,0.00014,3.69485]
[1777245930868,45.11,78429.36,0.0,-0.91883,0.00014,3.6899]
[1777245931874,45.1,78430.09,0.0,-0.91895,0.00014,3.68239]
[1777245934896,45.1,78428.42,0.0,-0.9192,0.00014,3.67371]
[1777245936909,45.1,78429.74,0.0,-0.91904,0.00014,3.67936]
[1777245941945,45.09,78429.34,0.0,-0.91913,0.00014,3.67609]
[1777245943959,45.08,78421.95,0.0,-0.92015,0.00013,3.64089]
[1777245945973,45.08,78426.27,0.0,-0.91958,0.00013,3.66068]
[1777245946980,45.08,78428.31,0.0,-0.91931,0.00014,3.67]
[1777245950001,45.07,78425.73,0.0,-0.91968,0.00013,3.65709]
[1777245952015,45.07,78428.35,0.0,-0.91934,0.00014,3.66887]
[1777245957049,45.06,78427.84,0.0,-0.91945,0.00014,3.66514]
[1777245959064,45.06,78429.62,0.0,-0.91922,0.00014,3.67297]
[1777245962085,45.05,78432.04,0.0,-0.91892,0.00014,3.68352]
[1777245966115,45.05,78437.02,0.0,-0.91827,0.00014,3.70599]
[1777245967122,45.05,78443.84,0.0,-0.91734,0.00014,3.7381]
[1777245968129,45.05,78442.28,0.0,-0.91756,0.00014,3.73052]
[1777245969136,45.05,78443.93,0.0,-0.91734,0.00014,3.73816]
[1777245974171,45.04,78445.79,0.0,-0.91711,0.00014,3.74601]
[1777245976185,45.04,78444.11,0.0,-0.91735,0.00014,3.73765]
[1777245978198,45.03,78446.4,0.0,-0.91705,0.00014,3.74813]
[1777245983234,45.03,78445.54,0.0,-0.91719,0.00014,3.74305]
[1777245985248,45.03,78447.32,0.0,-0.91696,0.00014,3.75111]
[1777245991290,45.02,78446.06,0.0,-0.91738,0.00014,3.73322]
[1777245995318,45.01,78444.3,0.0,-0.91764,0.00014,3.72418]
[1777246000353,45.01,78443.5,0.0,-0.91777,0.00014,3.71959]
[1777246003374,45.01,78441.83,0.0,-0.91802,0.00014,3.71124]
[1777246006395,45.0,78443.47,0.0,-0.9178,0.00014,3.71858]
[1777246009418,45.0,78441.51,0.0,-0.91809,0.00014,3.70885]
[1777246011432,45.0,78444.24,0.0,-0.91772,0.00014,3.72151]
[1777246012439,45.0,78445.66,0.0,-0.91753,0.00014,3.72809]
[1777246013446,45.0,78447.33,0.0,-0.9173,0.00014,3.73585]
[1777246014453,45.0,78445.07,0.0,-0.91762,0.00014,3.72495]
[1777246019488,44.99,78444.88,0.0,-0.91767,0.00014,3.72328]
[1777246023515,44.99,78443.53,0.0,-0.91787,0.00014,3.71626]
[1777246028551,44.98,78443.96,0.0,-0.91783,0.00014,3.71756]
[1777246029558,44.98,78436.62,0.0,-0.91884,0.00014,3.68273]
[1777246030566,44.98,78432.0,0.0,-0.91947,0.00014,3.66088]
[1777246035601,44.98,78433.9,0.0,-0.91923,0.00014,3.6695]
[1777246039638,44.98,78435.22,0.0,-0.91906,0.00014,3.6754]
[1777246040642,44.98,78426.23,0.0,-0.92027,0.00013,3.63308]
[1777246041650,44.98,78423.62,0.0,-0.92063,0.00013,3.62084]
[1777246046685,44.98,78423.51,0.0,-0.92064,0.00013,3.62031]
[1777246050713,44.98,78425.96,0.0,-0.92031,0.00013,3.63173]
[1777246051720,44.98,78428.56,0.0,-0.92017,0.00013,3.63325]
[1777246052727,44.98,78434.51,0.0,-0.91937,0.00014,3.66115]
[1777246053734,44.98,78436.41,0.0,-0.91911,0.00014,3.67001]
[1777246058769,44.97,78436.86,0.0,-0.91906,0.00014,3.67167]
[1777246063803,44.97,78435.29,0.0,-0.91929,0.00014,3.66383]
[1777246064811,44.97,78432.19,0.0,-0.91971,0.00014,3.64916]
[1777246065818,44.97,78427.82,0.0,-0.9203,0.00013,3.62858]
[1777246066827,44.97,78426.38,0.0,-0.9205,0.00013,3.62178]
[1777246067831,44.97,78411.12,0.0,-0.92253,0.00013,3.55069]
[1777246068838,44.97,78403.65,0.0,-0.92351,0.00013,3.51614]
[1777246069846,44.97,78390.82,0.0,-0.92517,0.00013,3.45732]
[1777246071859,44.97,78384.43,0.0,-0.92599,0.00013,3.42815]
[1777246072867,44.97,78378.49,0.0,-0.92674,0.00013,3.4012]
[1777246073874,44.97,78374.88,0.0,-0.9272,0.00013,3.38494]
[1777246075889,44.97,78370.4,0.0,-0.92775,0.00013,3.36497]
[1777246076896,44.97,78365.45,0.0,-0.92836,0.00012,3.34284]
[1777246077903,44.97,78358.31,0.0,-0.92924,0.00012,3.31103]
[1777246078910,44.97,78353.33,0.0,-0.92985,0.00012,3.28902]
[1777246079917,44.98,78344.61,0.0,-0.9309,0.00012,3.25058]
[1777246080923,44.98,78341.7,0.0,-0.93125,0.00012,3.23758]
[1777246081931,44.97,78348.21,0.0,-0.93047,0.00012,3.26631]
[1777246084284,44.98,78346.02,0.0,-0.93073,0.00012,3.25676]
[1777246084952,44.98,78343.76,0.0,-0.931,0.00012,3.24676]
[1777246085959,44.98,78342.04,0.0,-0.9312,0.00012,3.2395]
[1777246086967,44.98,78347.98,0.0,-0.93049,0.00012,3.26571]
[1777246088080,44.98,78352.97,0.0,-0.92986,0.00012,3.28857]
[1777246089241,44.98,78347.38,0.0,-0.93053,0.00012,3.26403]
[1777246089988,44.99,78344.49,0.0,-0.93087,0.00012,3.25156]
[1777246090995,44.99,78336.53,0.0,-0.93183,0.00012,3.21638]
[1777246092004,44.98,78333.34,0.0,-0.93221,0.00012,3.20234]
[1777246093009,44.98,78328.89,0.0,-0.93274,0.00012,3.18285]
[1777246094015,44.98,78325.33,0.0,-0.93316,0.00012,3.16733]
[1777246095023,44.99,78322.09,0.0,-0.93354,0.00012,3.15326]
[1777246100025,44.99,78322.82,0.0,-0.93345,0.00012,3.15671]
[1777246100058,44.99,78331.12,0.0,-0.93247,0.00012,3.193]
[1777246101065,44.99,78334.79,0.0,-0.93203,0.00012,3.2091]
[1777246102072,44.99,78338.97,0.0,-0.93153,0.00012,3.22746]
[1777246103078,44.99,78344.57,0.0,-0.93085,0.00012,3.25256]
[1777246104086,44.99,78342.91,0.0,-0.93105,0.00012,3.24514]
[1777246106100,44.99,78340.68,0.0,-0.93132,0.00012,3.23514]
[1777246107107,44.99,78339.4,0.0,-0.93148,0.00012,3.22944]
[1777246112142,44.99,78337.08,0.0,-0.93195,0.00012,3.20881]
[1777246117179,44.99,78340.07,0.0,-0.9316,0.00012,3.22187]
[1777246122214,44.98,78340.95,0.0,-0.9315,0.00012,3.22553]
[1777246127249,44.98,78340.98,0.0,-0.9315,0.00012,3.22543]
[1777246132284,44.98,78341.2,0.0,-0.93148,0.00012,3.22618]
[1777246137319,44.98,78342.64,0.0,-0.93131,0.00012,3.23229]
[1777246142355,44.97,78341.8,0.0,-0.93144,0.00012,3.22775]
[1777246147390,44.97,78341.37,0.0,-0.9315,0.00012,3.22536]
[1777246148397,44.97,78329.16,0.0,-0.93295,0.00012,3.17204]
[1777246149404,44.97,78319.74,0.0,-0.93406,0.00012,3.13108]
[1777246150411,44.97,78315.6,0.0,-0.93454,0.00012,3.11326]
[1777246152427,44.97,78304.67,0.0,-0.93579,0.00011,3.06636]
[1777246153434,44.98,78305.09,0.0,-0.93574,0.00011,3.06849]
[1777246154873,44.98,78308.84,0.0,-0.9353,0.00012,3.08478]
[1777246155448,44.98,78305.32,0.0,-0.9357,0.00011,3.06984]
[1777246156455,44.98,78300.85,0.0,-0.93621,0.00011,3.05091]
[1777246158469,44.98,78291.38,0.0,-0.93726,0.00011,3.01105]
[1777246159475,44.98,78286.32,0.0,-0.93783,0.00011,2.98979]
[1777246160483,44.98,78282.79,0.0,-0.93823,0.00011,2.9747]
[1777246161490,44.98,78281.14,0.0,-0.93841,0.00011,2.96759]
[1777246162497,44.98,78277.67,0.0,-0.9388,0.00011,2.95285]
[1777246163515,44.98,78273.67,0.0,-0.93924,0.00011,2.93597]
[1777246164513,44.98,78271.01,0.0,-0.93954,0.00011,2.92475]
[1777246165520,44.98,78274.3,0.0,-0.93918,0.00011,2.93839]
[1777246167534,44.98,78279.53,0.0,-0.93861,0.00011,2.96006]
[1777246169548,44.98,78275.24,0.0,-0.93909,0.00011,2.94177]
[1777246170555,44.97,78270.36,0.0,-0.93963,0.00011,2.92127]
[1777246171562,44.97,78267.6,0.0,-0.94011,0.00011,2.8999]
[1777246172569,44.97,78264.84,0.0,-0.94042,0.00011,2.88837]
[1777246173576,44.97,78266.39,0.0,-0.94025,0.00011,2.89475]
[1777246175589,44.97,78258.87,0.0,-0.94106,0.00011,2.86356]
[1777246176597,44.97,78257.19,0.0,-0.94124,0.00011,2.85663]
[1777246177603,44.97,78253.64,0.0,-0.94162,0.00011,2.84205]
[1777246178612,44.97,78240.23,0.0,-0.94303,0.0001,2.78737]
[1777246179349,44.97,78240.23,0.0,-0.94303,0.0001,2.78737]
[1777246179599,44.97,78240.23,0.0,-0.94303,0.0001,2.78737]
[1777246179621,44.97,78203.23,0.0,-0.94679,0.0001,2.63986]
[1777246180628,45.0,78197.09,0.0,-0.94731,0.0001,2.61922]
[1777246181635,45.02,78208.22,0.0,-0.94611,0.0001,2.6666]
[1777246182649,45.02,78208.22,0.0,-0.94611,0.0001,2.6666]
[1777246182663,45.04,78212.74,0.0,-0.94558,0.0001,2.68741]
[1777246183649,45.06,78215.55,0.0,-0.94523,0.0001,2.70117]
[1777246184656,45.06,78217.73,0.0,-0.94501,0.0001,2.71008]
[1777246185663,45.06,78202.39,0.0,-0.94654,0.0001,2.64966]
[1777246186669,45.08,78197.02,0.0,-0.94699,0.0001,2.63182]
[1777246187676,45.1,78193.95,0.0,-0.9472,0.0001,2.62328]
[1777246190329,45.15,78194.33,0.0,-0.94699,0.0001,2.63175]
[1777246190698,45.17,78183.94,0.0,-0.94792,0.0001,2.59479]
[1777246191705,45.19,78177.78,0.0,-0.94841,0.0001,2.575]
[1777246192712,45.22,78179.5,0.0,-0.94814,0.0001,2.58587]
[1777246193718,45.25,78176.83,0.0,-0.94829,0.0001,2.57965]
[1777246194035,45.25,78176.83,0.0,-0.94829,0.0001,2.57965]
[1777246195733,45.28,78182.6,0.0,-0.94762,0.0001,2.60644]
[1777246196740,45.28,78190.16,0.0,-0.94687,0.0001,2.63616]
[1777246198754,45.29,78188.49,0.0,-0.94702,0.0001,2.63031]
[1777246199761,45.29,78177.41,0.0,-0.94809,0.0001,2.58777]
[1777246200768,45.29,78174.56,0.0,-0.94835,0.0001,2.57721]
[1777246201775,45.29,78162.5,0.0,-0.94949,9e-05,2.53157]
[1777246202782,45.32,78159.01,0.0,-0.9497,9e-05,2.52314]
[1777246203789,45.36,78156.76,0.0,-0.94978,9e-05,2.51954]
[1777246204796,45.39,78159.65,0.0,-0.94939,9e-05,2.53542]
[1777246207816,45.45,78150.95,0.0,-0.94996,9e-05,2.51221]
[1777246208543,45.45,78150.95,0.0,-0.94996,9e-05,2.51221]
[1777246208824,45.49,78135.14,0.0,-0.9513,9e-05,2.45803]
[1777246209831,45.53,78129.01,0.0,-0.95171,9e-05,2.44109]
[1777246210838,45.57,78121.76,0.0,-0.95222,9e-05,2.42039]
[1777246211844,45.62,78110.62,0.0,-0.95299,9e-05,2.38854]
[1777246212288,45.62,78110.62,0.0,-0.95299,9e-05,2.38854]
[1777246212852,45.68,78109.97,0.0,-0.95284,9e-05,2.39497]
[1777246213860,45.74,78114.83,0.0,-0.95219,9e-05,2.42148]
[1777246214866,45.8,78122.54,0.0,-0.95127,9e-05,2.45862]
[1777246215873,45.86,78109.59,0.0,-0.95222,9e-05,2.41994]
[1777246216880,45.92,78100.51,0.0,-0.95281,9e-05,2.39573]
[1777246217944,45.98,78085.52,0.0,-0.9539,9e-05,2.35058]
[1777246218894,46.03,78082.77,0.0,-0.95397,9e-05,2.34793]
[1777246219901,46.08,78075.46,0.0,-0.95442,9e-05,2.32913]
[1777246220908,46.13,78078.23,0.0,-0.954,9e-05,2.34639]
[1777246222922,46.24,78075.53,0.0,-0.95385,9e-05,2.35257]
[1777246223929,46.3,78083.38,0.0,-0.95296,9e-05,2.38923]
[1777246224936,46.34,78097.73,0.0,-0.95153,9e-05,2.4474]
[1777246225943,46.35,78081.5,0.0,-0.95295,9e-05,2.3894]
[1777246226952,46.39,78083.26,0.0,-0.95264,9e-05,2.40203]
[1777246227958,46.43,78071.47,0.0,-0.95352,9e-05,2.36603]
[1777246228965,46.48,78074.72,0.0,-0.95307,9e-05,2.38423]
[1777246230981,46.56,78079.79,0.0,-0.95232,9e-05,2.41497]
[1777246231986,46.6,78104.13,0.0,-0.95016,9e-05,2.50024]
[1777246232993,46.66,78119.79,0.0,-0.9485,9e-05,2.56683]
[1777246234000,46.67,78113.58,0.0,-0.94906,9e-05,2.54458]
[1777246235012,46.67,78100.03,0.0,-0.95028,9e-05,2.49543]
[1777246236026,46.68,78111.52,0.0,-0.94921,9e-05,2.53841]
[1777246237028,46.68,78102.41,0.0,-0.95003,9e-05,2.50533]
[1777246238035,46.69,78092.43,0.0,-0.95093,9e-05,2.4693]
[1777246238595,46.69,78092.43,0.0,-0.95093,9e-05,2.4693]
[1777246239041,46.69,78077.83,0.0,-0.95221,9e-05,2.41707]
[1777246240049,46.69,78068.21,0.0,-0.95303,9e-05,2.38326]
[1777246241056,46.7,78068.24,0.0,-0.95302,9e-05,2.38393]
[1777246242389,46.7,78068.24,0.0,-0.95302,9e-05,2.38393]
[1777246242443,46.78,78068.37,0.0,-0.9527,9e-05,2.39667]
[1777246244077,46.82,78075.84,0.0,-0.95191,9e-05,2.42928]
[1777246245084,46.86,78083.6,0.0,-0.95107,9e-05,2.46302]
[1777246246092,46.9,78088.69,0.0,-0.95049,9e-05,2.48676]
[1777246247100,46.9,78083.65,0.0,-0.95093,9e-05,2.46898]
[1777246248107,46.9,78076.51,0.0,-0.95155,9e-05,2.4437]
[1777246249114,46.91,78078.75,0.0,-0.95134,9e-05,2.45223]
[1777246250077,46.91,78078.75,0.0,-0.95134,9e-05,2.45223]
[1777246250130,46.91,78078.75,0.0,-0.95134,9e-05,2.45223]
[1777246250716,46.91,78078.75,0.0,-0.95134,9e-05,2.45223]
[1777246250762,46.91,78078.75,0.0,-0.95134,9e-05,2.45223]
[1777246250846,46.95,78081.12,0.0,-0.95099,9e-05,2.46637]
[1777246251285,46.95,78081.12,0.0,-0.95099,9e-05,2.46637]
[1777246251387,46.95,78096.61,0.0,-0.9496,9e-05,2.52267]
[1777246252143,46.95,78090.01,0.0,-0.95018,9e-05,2.49906]
[1777246253150,46.95,78075.93,0.0,-0.95143,9e-05,2.44854]
[1777246254792,46.95,78075.93,0.0,-0.95143,9e-05,2.44854]
[1777246254842,46.95,78075.93,0.0,-0.95143,9e-05,2.44854]
[1777246254943,46.96,78074.83,0.0,-0.9515,9e-05,2.44552]
[1777246255909,46.96,78074.83,0.0,-0.9515,9e-05,2.44552]
[1777246258039,47.0,78079.6,0.0,-0.95093,9e-05,2.4687]
[1777246259193,47.01,78081.93,0.0,-0.9507,9e-05,2.47804]
[1777246262994,47.02,78093.63,0.0,-0.94961,9e-05,2.52191]
[1777246263220,47.02,78104.28,0.0,-0.94863,9e-05,2.5614]
[1777246264228,47.02,78117.82,0.0,-0.94736,9e-05,2.61199]
[1777246265235,47.02,78130.82,0.0,-0.94613,0.0001,2.66082]
[1777246266242,47.02,78155.69,0.0,-0.9437,0.0001,2.75602]
[1777246267250,47.03,78177.14,0.0,-0.94152,0.0001,2.84046]
[1777246268257,47.03,78182.58,0.0,-0.94095,0.0001,2.86212]
[1777246270271,47.03,78179.8,0.0,-0.94123,0.0001,2.85139]
[1777246271897,47.03,78179.8,0.0,-0.94123,0.0001,2.85139]
[1777246271926,47.03,78195.89,0.0,-0.93955,0.0001,2.9156]
[1777246272286,47.03,78232.77,0.0,-0.9356,0.00011,3.06484]
[1777246273293,47.04,78260.77,0.0,-0.93246,0.00011,3.18111]
[1777246274300,47.04,78268.99,0.0,-0.93152,0.00012,3.21563]
[1777246275762,47.04,78268.99,0.0,-0.93152,0.00012,3.21563]
[1777246275816,47.04,78257.35,0.0,-0.93285,0.00011,3.16678]
[1777246276314,47.04,78253.94,0.0,-0.93323,0.00011,3.15262]
[1777246277321,47.04,78256.55,0.0,-0.93293,0.00011,3.16361]
[1777246278328,47.04,78264.02,0.0,-0.93208,0.00011,3.19499]
[1777246279335,47.04,78261.4,0.0,-0.93238,0.00011,3.1838]
[1777246280342,47.03,78258.97,0.0,-0.93267,0.00011,3.17344]
[1777246281349,47.03,78248.75,0.0,-0.93383,0.00011,3.13067]
[1777246282356,47.03,78248.31,0.0,-0.93388,0.00011,3.12875]
[1777246287391,47.03,78249.07,0.0,-0.93381,0.00011,3.13144]
[1777246291420,47.03,78244.5,0.0,-0.93453,0.00011,3.10172]
[1777246292427,47.02,78239.59,0.0,-0.93508,0.00011,3.08129]
[1777246295448,47.02,78216.73,0.0,-0.93758,0.00011,2.98739]
[1777246296455,47.02,78206.14,0.0,-0.93872,0.00011,2.94452]
[1777246297462,47.02,78212.93,0.0,-0.938,0.00011,2.97176]
[1777246298469,47.02,78233.86,0.0,-0.93573,0.00011,3.05677]
[1777246299476,47.02,78253.18,0.0,-0.93359,0.00011,3.13652]
[1777246300483,47.02,78258.59,0.0,-0.93298,0.00011,3.15887]
[1777246301504,47.01,78271.01,0.0,-0.93157,0.00012,3.21076]
[1777246302506,47.01,78275.94,0.0,-0.931,0.00012,3.23127]
[1777246303512,47.01,78280.88,0.0,-0.93044,0.00012,3.25186]
[1777246304520,47.01,78284.71,0.0,-0.93,0.00012,3.26776]
[1777246305527,47.01,78288.81,0.0,-0.92953,0.00012,3.28484]
[1777246306534,47.0,78295.41,0.0,-0.92876,0.00012,3.31265]
[1777246307544,47.0,78300.85,0.0,-0.92812,0.00012,3.33556]
[1777246308547,47.0,78304.53,0.0,-0.9277,0.00012,3.35092]
[1777246309555,46.99,78302.68,0.0,-0.92793,0.00012,3.34242]
[1777246311569,46.99,78295.11,0.0,-0.92885,0.00012,3.30929]
[1777246312576,46.99,78291.47,0.0,-0.92929,0.00012,3.29366]
[1777246313583,46.99,78287.85,0.0,-0.92971,0.00012,3.27819]
[1777246316604,46.98,78285.96,0.0,-0.92996,0.00012,3.26934]
[1777246317610,46.98,78278.83,0.0,-0.9308,0.00012,3.23864]
[1777246318618,46.98,78276.05,0.0,-0.93114,0.00012,3.22652]
[1777246324660,46.97,78283.42,0.0,-0.93033,0.00012,3.25581]
[1777246325667,46.96,78286.86,0.0,-0.92994,0.00012,3.27009]
[1777246326674,46.96,78289.79,0.0,-0.9296,0.00012,3.28219]
[1777246327681,46.96,78296.8,0.0,-0.92877,0.00012,3.31221]
[1777246328688,46.96,78298.71,0.0,-0.92855,0.00012,3.32038]
[1777246329695,46.96,78302.8,0.0,-0.92806,0.00012,3.33793]
[1777246331713,46.96,78294.91,0.0,-0.92902,0.00012,3.30344]
[1777246334733,46.95,78294.54,0.0,-0.9291,0.00012,3.30054]
[1777246337139,46.94,78295.26,0.0,-0.92902,0.00012,3.30319]
[1777246337185,46.94,78295.58,0.0,-0.929,0.00012,3.30412]
[1777246337272,46.94,78295.58,0.0,-0.929,0.00012,3.30412]
[1777246337755,46.94,78294.85,0.0,-0.9291,0.00012,3.30055]
[1777246341783,46.93,78289.99,0.0,-0.92972,0.00012,3.27802]
[1777246343782,46.93,78289.18,0.0,-0.92983,0.00012,3.27416]
[1777246343807,46.93,78289.18,0.0,-0.92983,0.00012,3.27416]
[1777246344025,46.93,78289.18,0.0,-0.92983,0.00012,3.27416]
[1777246344126,46.92,78289.71,0.0,-0.92978,0.00012,3.27602]
[1777246347825,46.91,78297.28,0.0,-0.92892,0.00012,3.30682]
[1777246348831,46.91,78305.08,0.0,-0.92801,0.00012,3.33995]
[1777246349840,46.91,78320.98,0.0,-0.92608,0.00012,3.40886]
[1777246350852,46.91,78344.47,0.0,-0.92316,0.00013,3.51195]
[1777246351857,46.91,78351.42,0.0,-0.92249,0.00013,3.5322]
[1777246352864,46.91,78356.59,0.0,-0.92183,0.00013,3.55518]
[1777246354192,46.91,78360.75,0.0,-0.9213,0.00013,3.57368]
[1777246354936,46.91,78360.75,0.0,-0.9213,0.00013,3.57368]
[1777246355037,46.91,78369.67,0.0,-0.92015,0.00013,3.61357]
[1777246355692,46.91,78369.67,0.0,-0.92015,0.00013,3.61357]
[1777246355793,46.91,78369.67,0.0,-0.92015,0.00013,3.61357]
[1777246355887,46.9,78379.03,0.0,-0.91893,0.00013,3.65561]
[1777246356894,46.9,78386.5,0.0,-0.91795,0.00013,3.68924]
[1777246358093,46.9,78386.5,0.0,-0.91795,0.00013,3.68924]
[1777246358166,46.9,78390.71,0.0,-0.91739,0.00013,3.70812]
[1777246358909,46.9,78397.49,0.0,-0.9165,0.00013,3.73875]
[1777246360925,46.89,78388.62,0.0,-0.9177,0.00013,3.69761]
[1777246361929,46.89,78383.59,0.0,-0.91838,0.00013,3.67449]
[1777246362936,46.89,78391.89,0.0,-0.91728,0.00013,3.71197]
[1777246364950,46.89,78400.57,0.0,-0.91614,0.00013,3.75101]
[1777246365957,46.89,78395.37,0.0,-0.91685,0.00013,3.72687]
[1777246366721,46.89,78395.37,0.0,-0.91685,0.00013,3.72687]
[1777246366768,46.89,78395.37,0.0,-0.91685,0.00013,3.72687]
[1777246366895,46.89,78395.37,0.0,-0.91685,0.00013,3.72687]
[1777246366964,46.88,78389.83,0.0,-0.91759,0.00013,3.70144]
[1777246367971,46.88,78383.9,0.0,-0.91838,0.00013,3.67436]
[1777246368978,46.88,78374.38,0.0,-0.91964,0.00013,3.63121]
[1777246369985,46.88,78370.23,0.0,-0.92018,0.00013,3.61234]
[1777246372015,46.88,78393.42,0.0,-0.91713,0.00013,3.71706]
[1777246372675,46.88,78393.42,0.0,-0.91713,0.00013,3.71706]
[1777246373016,46.88,78404.71,0.0,-0.91562,0.00014,3.76841]
[1777246374023,46.88,78405.07,0.0,-0.91558,0.00014,3.76997]
[1777246376037,46.88,78398.06,0.0,-0.91653,0.00013,3.73766]
[1777246378611,46.87,78399.33,0.0,-0.91637,0.00013,3.7432]
[1777246378638,46.87,78399.33,0.0,-0.91637,0.00013,3.7432]
[1777246378768,46.87,78399.33,0.0,-0.91637,0.00013,3.7432]
[1777246380066,46.87,78403.52,0.0,-0.91581,0.00014,3.76199]
[1777246381073,46.87,78400.48,0.0,-0.91623,0.00013,3.74768]
[1777246382811,46.87,78399.71,0.0,-0.91635,0.00013,3.74379]
[1777246382971,46.87,78399.71,0.0,-0.91635,0.00013,3.74379]
[1777246383021,46.87,78399.71,0.0,-0.91635,0.00013,3.74379]
[1777246383087,46.86,78396.71,0.0,-0.91676,0.00013,3.72971]
[1777246384094,46.86,78392.15,0.0,-0.91738,0.00013,3.70857]
[1777246385217,46.86,78392.15,0.0,-0.91738,0.00013,3.70857]
[1777246385102,46.86,78386.38,0.0,-0.91816,0.00013,3.68201]
[1777246385225,46.86,78386.38,0.0,-0.91816,0.00013,3.68201]
[1777246385269,46.86,78386.38,0.0,-0.91816,0.00013,3.68201]
[1777246386110,46.86,78379.58,0.0,-0.91907,0.00013,3.65093]
[1777246387117,46.86,78369.54,0.0,-0.92038,0.00013,3.60543]
[1777246388124,46.86,78374.42,0.0,-0.91975,0.00013,3.62726]
[1777246389131,46.85,78377.43,0.0,-0.91936,0.00013,3.64066]
[1777246389686,46.85,78377.43,0.0,-0.91936,0.00013,3.64066]
[1777246389822,46.85,78377.43,0.0,-0.91936,0.00013,3.64066]
[1777246390996,46.85,78378.22,0.0,-0.91927,0.00013,3.64403]
[1777246391145,46.85,78376.36,0.0,-0.91952,0.00013,3.63541]
[1777246391232,46.85,78376.36,0.0,-0.91952,0.00013,3.63541]
[1777246391906,46.85,78376.36,0.0,-0.91952,0.00013,3.63541]
[1777246392152,46.85,78369.36,0.0,-0.92043,0.00013,3.60368]
[1777246392704,46.85,78369.36,0.0,-0.92043,0.00013,3.60368]
[1777246392723,46.85,78369.36,0.0,-0.92043,0.00013,3.60368]
[1777246392768,46.85,78369.36,0.0,-0.92043,0.00013,3.60368]
[1777246393158,46.85,78363.95,0.0,-0.92114,0.00013,3.57925]
[1777246394166,46.85,78360.97,0.0,-0.92153,0.00013,3.56579]
[1777246394285,46.85,78360.97,0.0,-0.92153,0.00013,3.56579]
[1777246394336,46.85,78360.97,0.0,-0.92153,0.00013,3.56579]
[1777246394519,46.85,78360.97,0.0,-0.92153,0.00013,3.56579]
[1777246396181,46.85,78355.95,0.0,-0.92218,0.00013,3.54317]
[1777246397188,46.85,78352.63,0.0,-0.9226,0.00013,3.5283]
[1777246397528,46.85,78352.63,0.0,-0.9226,0.00013,3.5283]
[1777246397596,46.85,78352.63,0.0,-0.9226,0.00013,3.5283]
[1777246397769,46.85,78352.63,0.0,-0.9226,0.00013,3.5283]
[1777246399202,46.84,78360.38,0.0,-0.92162,0.00013,3.56244]
[1777246400209,46.84,78374.04,0.0,-0.91986,0.00013,3.62358]
[1777246401215,46.84,78400.29,0.0,-0.91638,0.00013,3.74278]
[1777246402222,46.84,78408.72,0.0,-0.91524,0.00014,3.78131]
[1777246403230,46.84,78400.01,0.0,-0.91643,0.00013,3.74097]
[1777246403881,46.84,78400.01,0.0,-0.91643,0.00013,3.74097]
[1777246404020,46.84,78400.01,0.0,-0.91643,0.00013,3.74097]
[1777246404237,46.84,78393.13,0.0,-0.91737,0.00013,3.70912]
[1777246405703,46.84,78393.13,0.0,-0.91737,0.00013,3.70912]
[1777246405753,46.84,78393.13,0.0,-0.91737,0.00013,3.70912]
[1777246405776,46.84,78393.13,0.0,-0.91737,0.00013,3.70912]
[1777246405832,46.84,78393.13,0.0,-0.91737,0.00013,3.70912]
[1777246406018,46.84,78393.13,0.0,-0.91737,0.00013,3.70912]
[1777246406049,46.83,78392.08,0.0,-0.91753,0.00013,3.70369]
[1777246406251,46.83,78387.52,0.0,-0.91813,0.00013,3.68293]
[1777246407418,46.83,78387.52,0.0,-0.91813,0.00013,3.68293]
[1777246407521,46.83,78387.52,0.0,-0.91813,0.00013,3.68293]
[1777246407621,46.83,78387.52,0.0,-0.91813,0.00013,3.68293]
[1777246407803,46.83,78387.52,0.0,-0.91813,0.00013,3.68293]
[1777246408019,46.83,78387.52,0.0,-0.91813,0.00013,3.68293]
[1777246408120,46.83,78383.04,0.0,-0.91874,0.00013,3.66205]
[1777246409226,46.83,78383.04,0.0,-0.91874,0.00013,3.66205]
[1777246408265,46.83,78375.8,0.0,-0.91969,0.00013,3.6293]
[1777246409278,46.83,78375.8,0.0,-0.91969,0.00013,3.6293]
[1777246409397,46.83,78375.8,0.0,-0.91969,0.00013,3.6293]
[1777246409518,46.83,78375.8,0.0,-0.91969,0.00013,3.6293]
[1777246409571,46.83,78372.44,0.0,-0.92014,0.00013,3.61374]
[1777246410278,46.83,78375.86,0.0,-0.9197,0.00013,3.62916]
[1777246411286,46.82,78388.08,0.0,-0.9183,0.00013,3.67361]
[1777246413065,46.82,78388.08,0.0,-0.9183,0.00013,3.67361]
[1777246413068,46.82,78388.08,0.0,-0.9183,0.00013,3.67361]
[1777246413115,46.82,78400.12,0.0,-0.91671,0.00013,3.72805]
[1777246413269,46.82,78400.12,0.0,-0.91671,0.00013,3.72805]
[1777246413368,46.82,78404.13,0.0,-0.91618,0.00014,3.74609]
[1777246414307,46.82,78399.27,0.0,-0.91683,0.00013,3.72383]
[1777246415855,46.82,78399.27,0.0,-0.91683,0.00013,3.72383]
[1777246415907,46.82,78399.27,0.0,-0.91683,0.00013,3.72383]
[1777246416023,46.82,78399.27,0.0,-0.91683,0.00013,3.72383]
[1777246416119,46.82,78394.24,0.0,-0.91753,0.00013,3.70018]
[1777246416321,46.82,78401.23,0.0,-0.91659,0.00013,3.73212]
[1777246417328,46.81,78403.74,0.0,-0.91626,0.00014,3.74333]
[1777246418335,46.81,78407.41,0.0,-0.91577,0.00014,3.75984]
[1777246419790,46.81,78407.41,0.0,-0.91577,0.00014,3.75984]
[1777246419820,46.81,78415.54,0.0,-0.91468,0.00014,3.79656]
[1777246420349,46.81,78423.09,0.0,-0.91365,0.00014,3.83149]
[1777246421356,46.8,78430.82,0.0,-0.91258,0.00014,3.86697]
[1777246422774,46.8,78430.82,0.0,-0.91258,0.00014,3.86697]
[1777246422814,46.8,78439.34,0.0,-0.91141,0.00014,3.90602]
[1777246423369,46.78,78445.38,0.0,-0.91065,0.00014,3.93144]
[1777246424532,46.78,78445.38,0.0,-0.91065,0.00014,3.93144]
[1777246424542,46.76,78450.89,0.0,-0.90996,0.00014,3.95409]
[1777246426674,46.76,78452.07,0.0,-0.90979,0.00014,3.95965]
[1777246426685,46.71,78444.45,0.0,-0.91109,0.00014,3.91668]
[1777246427397,46.69,78430.04,0.0,-0.91321,0.00014,3.84633]
[1777246428405,46.69,78420.95,0.0,-0.91447,0.00014,3.80393]
[1777246429412,46.69,78414.71,0.0,-0.91534,0.00014,3.77465]
[1777246431426,46.68,78412.14,0.0,-0.91571,0.00014,3.76204]
[1777246432507,46.68,78412.14,0.0,-0.91571,0.00014,3.76204]
[1777246432513,46.68,78412.14,0.0,-0.91571,0.00014,3.76204]
[1777246432518,46.68,78412.14,0.0,-0.91571,0.00014,3.76204]
[1777246432608,46.68,78414.84,0.0,-0.91535,0.00014,3.77413]
[1777246433440,46.68,78420.34,0.0,-0.91461,0.00014,3.79918]
[1777246434447,46.68,78425.05,0.0,-0.91398,0.00014,3.8206]
[1777246435796,46.68,78425.05,0.0,-0.91398,0.00014,3.8206]
[1777246435844,46.68,78425.05,0.0,-0.91398,0.00014,3.8206]
[1777246436023,46.68,78425.05,0.0,-0.91398,0.00014,3.8206]
[1777246436066,46.67,78427.85,0.0,-0.9136,0.00014,3.83327]
[1777246439481,46.67,78423.56,0.0,-0.91423,0.00014,3.81192]
[1777246440489,46.66,78421.13,0.0,-0.91458,0.00014,3.80022]
[1777246443510,46.65,78417.68,0.0,-0.91509,0.00014,3.78301]
[1777246444516,46.65,78414.41,0.0,-0.91555,0.00014,3.7675]
[1777246446897,46.65,78415.93,0.0,-0.91536,0.00014,3.77415]
[1777246447024,46.65,78415.93,0.0,-0.91536,0.00014,3.77415]
[1777246447027,46.65,78415.93,0.0,-0.91536,0.00014,3.77415]
[1777246447125,46.65,78416.3,0.0,-0.91532,0.00014,3.77547]
[1777246447480,46.65,78416.3,0.0,-0.91532,0.00014,3.77547]
[1777246447519,46.65,78416.3,0.0,-0.91532,0.00014,3.77547]
[1777246447541,46.64,78416.1,0.0,-0.91536,0.00014,3.77416]
[1777246449555,46.64,78413.59,0.0,-0.91572,0.00014,3.76182]
[1777246450561,46.64,78399.51,0.0,-0.91763,0.00013,3.69679]
[1777246451569,46.64,78403.45,0.0,-0.91711,0.00013,3.71457]
[1777246452577,46.63,78407.38,0.0,-0.91659,0.00014,3.73233]
[1777246453584,46.63,78405.57,0.0,-0.91684,0.00013,3.7237]
[1777246455597,46.63,78403.87,0.0,-0.91709,0.00013,3.7153]
[1777246458399,46.62,78404.58,0.0,-0.91701,0.00013,3.71799]
[1777246458449,46.62,78404.58,0.0,-0.91701,0.00013,3.71799]
[1777246458524,46.62,78404.58,0.0,-0.91701,0.00013,3.71799]
[1777246458619,46.62,78404.31,0.0,-0.91706,0.00013,3.71646]
[1777246461640,46.62,78408.4,0.0,-0.91653,0.00014,3.7344]
[1777246462647,46.61,78410.86,0.0,-0.91621,0.00014,3.74541]
[1777246463654,46.61,78405.53,0.0,-0.91694,0.00013,3.72057]
[1777246464661,46.61,78402.84,0.0,-0.91731,0.00013,3.70794]
[1777246466591,46.61,78402.2,0.0,-0.9174,0.00013,3.70474]
[1777246466643,46.61,78402.2,0.0,-0.9174,0.00013,3.70474]
[1777246466772,46.61,78402.2,0.0,-0.9174,0.00013,3.70474]
[1777246466873,46.61,78401.76,0.0,-0.91747,0.00013,3.70246]
[1777246469696,46.6,78399.1,0.0,-0.91785,0.00013,3.68952]
[1777246471710,46.6,78399.02,0.0,-0.91808,0.00013,3.6779]
[1777246474836,46.6,78400.49,0.0,-0.9179,0.00013,3.68417]
[1777246474896,46.6,78400.49,0.0,-0.9179,0.00013,3.68417]
[1777246475021,46.6,78400.49,0.0,-0.9179,0.00013,3.68417]
[1777246475122,46.6,78400.04,0.0,-0.91797,0.00013,3.68188]
[1777246480772,46.59,78399.42,0.0,-0.91809,0.00013,3.67773]
[1777246483108,46.59,78399.57,0.0,-0.91808,0.00013,3.6782]
[1777246483161,46.59,78399.57,0.0,-0.91808,0.00013,3.6782]
[1777246483269,46.59,78399.57,0.0,-0.91808,0.00013,3.6782]
[1777246483311,46.58,78399.53,0.0,-0.91809,0.00013,3.67781]
[1777246485807,46.58,78392.11,0.0,-0.91909,0.00013,3.64335]
[1777246486641,46.58,78392.11,0.0,-0.91909,0.00013,3.64335]
[1777246486783,46.58,78392.11,0.0,-0.91909,0.00013,3.64335]
[1777246486815,46.58,78388.51,0.0,-0.91957,0.00013,3.62683]
[1777246487821,46.58,78398.58,0.0,-0.91824,0.00013,3.67255]
[1777246488829,46.58,78396.99,0.0,-0.91846,0.00013,3.66509]
[1777246489836,46.58,78391.39,0.0,-0.91921,0.00013,3.63939]
[1777246490695,46.58,78391.39,0.0,-0.91921,0.00013,3.63939]
[1777246490798,46.58,78391.39,0.0,-0.91921,0.00013,3.63939]
[1777246491022,46.58,78391.39,0.0,-0.91921,0.00013,3.63939]
[1777246491033,46.57,78381.15,0.0,-0.92056,0.00013,3.59281]
[1777246491853,46.57,78376.41,0.0,-0.92118,0.00013,3.57134]
[1777246496258,46.57,78376.72,0.0,-0.92114,0.00013,3.57258]
[1777246496270,46.57,78376.72,0.0,-0.92114,0.00013,3.57258]
[1777246496533,46.57,78376.69,0.0,-0.92115,0.00013,3.57238]
[1777246496774,46.57,78376.69,0.0,-0.92115,0.00013,3.57238]
[1777246496889,46.57,78376.54,0.0,-0.92117,0.00013,3.57164]
[1777246498903,46.57,78374.12,0.0,-0.92149,0.00013,3.56063]
[1777246500917,46.57,78368.26,0.0,-0.92225,0.00013,3.534]
[1777246503938,46.56,78365.34,0.0,-0.92265,0.00013,3.52022]
[1777246506835,46.56,78366.09,0.0,-0.92257,0.00013,3.52315]
[1777246506884,46.56,78366.09,0.0,-0.92257,0.00013,3.52315]
[1777246507021,46.56,78366.09,0.0,-0.92257,0.00013,3.52315]
[1777246507108,46.56,78366.95,0.0,-0.92246,0.00013,3.52678]
[1777246507967,46.56,78370.29,0.0,-0.92204,0.00013,3.54153]
[1777246510986,46.55,78368.48,0.0,-0.92229,0.00013,3.53267]
[1777246511993,46.55,78365.38,0.0,-0.9227,0.00013,3.51856]
[1777246512590,46.55,78365.38,0.0,-0.9227,0.00013,3.51856]
[1777246512642,46.55,78365.38,0.0,-0.9227,0.00013,3.51856]
[1777246512771,46.55,78365.38,0.0,-0.9227,0.00013,3.51856]
[1777246513001,46.55,78365.45,0.0,-0.92269,0.00013,3.51866]
[1777246514008,46.55,78362.43,0.0,-0.92309,0.00013,3.50495]
[1777246515015,46.55,78359.17,0.0,-0.92351,0.00013,3.49022]
[1777246516021,46.55,78356.71,0.0,-0.92382,0.00013,3.47909]
[1777246517029,46.55,78354.67,0.0,-0.92409,0.00013,3.46987]
[1777246518859,46.55,78355.7,0.0,-0.92396,0.00013,3.47431]
[1777246519026,46.55,78355.7,0.0,-0.92396,0.00013,3.47431]
[1777246519035,46.55,78355.7,0.0,-0.92396,0.00013,3.47431]
[1777246519273,46.55,78355.7,0.0,-0.92396,0.00013,3.47431]
[1777246519046,46.54,78354.8,0.0,-0.92408,0.00013,3.47017]
[1777246523074,46.54,78351.37,0.0,-0.92453,0.00013,3.45439]
[1777246524080,46.54,78344.08,0.0,-0.92544,0.00012,3.42204]
[1777246526095,46.54,78342.32,0.0,-0.92567,0.00012,3.41416]
[1777246528922,46.54,78342.21,0.0,-0.92568,0.00012,3.41357]
[1777246528974,46.54,78342.21,0.0,-0.92568,0.00012,3.41357]
[1777246529019,46.54,78342.21,0.0,-0.92568,0.00012,3.41357]
[1777246529023,46.54,78342.21,0.0,-0.92568,0.00012,3.41352]
[1777246531130,46.54,78330.7,0.0,-0.92731,0.00012,3.35244]
[1777246532136,46.54,78328.36,0.0,-0.9276,0.00012,3.34225]
[1777246533144,46.54,78322.59,0.0,-0.9283,0.00012,3.3172]
[1777246534151,46.54,78319.98,0.0,-0.92861,0.00012,3.30597]
[1777246538178,46.54,78324.28,0.0,-0.92808,0.00012,3.32503]
[1777246541199,46.54,78326.03,0.0,-0.92786,0.00012,3.33285]
[1777246543357,46.54,78325.76,0.0,-0.92789,0.00012,3.33174]
[1777246543409,46.54,78325.76,0.0,-0.92789,0.00012,3.33174]
[1777246543519,46.54,78325.57,0.0,-0.92791,0.00012,3.33097]
[1777246544221,46.54,78325.38,0.0,-0.92793,0.00012,3.33021]
[1777246547242,46.55,78334.32,0.0,-0.92683,0.00012,3.36941]
[1777246548249,46.55,78353.85,0.0,-0.9244,0.00013,3.45548]
[1777246549256,46.54,78359.74,0.0,-0.92366,0.00013,3.48153]
[1777246553285,46.54,78361.72,0.0,-0.92343,0.00013,3.4897]
[1777246557312,46.54,78355.85,0.0,-0.92419,0.00013,3.4629]
[1777246558319,46.54,78352.26,0.0,-0.92465,0.00013,3.44684]
[1777246559919,46.53,78352.04,0.0,-0.92468,0.00013,3.44577]
[1777246560025,46.53,78352.04,0.0,-0.92468,0.00013,3.44577]
[1777246560117,46.53,78352.04,0.0,-0.92468,0.00013,3.44577]
[1777246560307,46.53,78352.04,0.0,-0.92468,0.00013,3.44577]
[1777246560333,46.53,78351.98,0.0,-0.92469,0.00013,3.4454]
[1777246560523,46.53,78351.98,0.0,-0.92469,0.00013,3.4454]
[1777246566375,46.53,78353.12,0.0,-0.92456,0.00013,3.44984]
[1777246568416,46.53,78353.89,0.0,-0.92447,0.00013,3.45315]
[1777246568467,46.53,78353.06,0.0,-0.92458,0.00013,3.44937]
[1777246568531,46.53,78353.06,0.0,-0.92458,0.00013,3.44937]
[1777246569396,46.53,78353.1,0.0,-0.92457,0.00013,3.44944]
[1777246571410,46.53,78350.24,0.0,-0.92494,0.00013,3.43657]
[1777246577231,46.52,78349.32,0.0,-0.92506,0.00013,3.43216]
[1777246577269,46.52,78349.32,0.0,-0.92506,0.00013,3.43216]
[1777246577349,46.52,78349.32,0.0,-0.92506,0.00013,3.43216]
[1777246577421,46.52,78349.22,0.0,-0.92508,0.00013,3.43157]
[1777246577862,46.52,78349.22,0.0,-0.92508,0.00013,3.43157]
[1777246578025,46.52,78349.22,0.0,-0.92508,0.00013,3.43157]
[1777246578085,46.52,78348.56,0.0,-0.92517,0.00013,3.42858]
[1777246579466,46.52,78346.79,0.0,-0.92539,0.00012,3.42069]
[1777246584501,46.52,78345.31,0.0,-0.92558,0.00012,3.41386]
[1777246588529,46.52,78343.74,0.0,-0.92578,0.00012,3.40669]
[1777246589716,46.52,78343.74,0.0,-0.92578,0.00012,3.40669]
[1777246589721,46.52,78343.74,0.0,-0.92578,0.00012,3.40669]
[1777246589772,46.52,78343.74,0.0,-0.92578,0.00012,3.40669]
[1777246589872,46.52,78343.54,0.0,-0.92581,0.00012,3.40576]
[1777246592557,46.52,78343.82,0.0,-0.92598,0.00012,3.39639]
[1777246595428,46.52,78345.11,0.0,-0.92582,0.00012,3.40204]
[1777246595478,46.52,78345.52,0.0,-0.92577,0.00012,3.4038]
[1777246595524,46.52,78345.52,0.0,-0.92577,0.00012,3.4038]
[1777246595577,46.52,78346.46,0.0,-0.92566,0.00012,3.4079]
[1777246598599,46.52,78341.98,0.0,-0.92622,0.00012,3.38804]
[1777246599606,46.52,78340.05,0.0,-0.92646,0.00012,3.37954]
[1777246600979,46.52,78340.05,0.0,-0.92646,0.00012,3.37954]
[1777246600995,46.52,78340.05,0.0,-0.92646,0.00012,3.37954]
[1777246601022,46.52,78340.05,0.0,-0.92646,0.00012,3.37954]
[1777246601081,46.52,78338.41,0.0,-0.92666,0.00012,3.37234]
[1777246603633,46.51,78333.96,0.0,-0.92723,0.00012,3.35202]
[1777246607700,46.51,78333.21,0.0,-0.92734,0.00012,3.34801]
[1777246607752,46.51,78333.21,0.0,-0.92734,0.00012,3.34801]
[1777246607769,46.51,78333.21,0.0,-0.92734,0.00012,3.34801]
[1777246607802,46.51,78332.99,0.0,-0.92737,0.00012,3.34708]
[1777246612332,46.51,78333.8,0.0,-0.92727,0.00012,3.35072]
[1777246612377,46.51,78333.8,0.0,-0.92727,0.00012,3.35072]
[1777246612478,46.51,78335.87,0.0,-0.92701,0.00012,3.3598]
[1777246612520,46.51,78335.87,0.0,-0.92701,0.00012,3.3598]
[1777246617732,46.51,78345.75,0.0,-0.92579,0.00012,3.40324]
[1777246618806,46.51,78345.75,0.0,-0.92579,0.00012,3.40324]
[1777246618858,46.51,78345.75,0.0,-0.92579,0.00012,3.40324]
[1777246619022,46.51,78345.75,0.0,-0.92579,0.00012,3.40324]
[1777246619050,46.51,78349.88,0.0,-0.92527,0.00013,3.42141]
[1777246624782,46.5,78350.73,0.0,-0.92518,0.00013,3.42467]
[1777246626796,46.5,78353.76,0.0,-0.92481,0.00013,3.4379]
[1777246627802,46.5,78343.03,0.0,-0.92615,0.00012,3.39043]
[1777246628849,46.5,78343.03,0.0,-0.92615,0.00012,3.39043]
[1777246628891,46.5,78343.03,0.0,-0.92615,0.00012,3.39043]
[1777246629020,46.5,78343.03,0.0,-0.92615,0.00012,3.39043]
[1777246629121,46.5,78339.97,0.0,-0.92653,0.00012,3.37695]
[1777246631832,46.5,78338.35,0.0,-0.92673,0.00012,3.36981]
[1777246632839,46.5,78336.4,0.0,-0.92697,0.00012,3.36126]
[1777246637874,46.5,78335.85,0.0,-0.92704,0.00012,3.35892]
[1777246642908,46.5,78336.45,0.0,-0.92696,0.00012,3.36161]
[1777246645169,46.5,78335.11,0.0,-0.92713,0.00012,3.35576]
[1777246645219,46.5,78335.11,0.0,-0.92713,0.00012,3.35576]
[1777246645271,46.5,78335.11,0.0,-0.92713,0.00012,3.35576]
[1777246645372,46.5,78335.84,0.0,-0.92704,0.00012,3.35897]
[1777246650965,46.5,78335.49,0.0,-0.92708,0.00012,3.35758]
[1777246651732,46.5,78335.49,0.0,-0.92708,0.00012,3.35758]
[1777246651769,46.5,78335.49,0.0,-0.92708,0.00012,3.35758]
[1777246652021,46.5,78335.49,0.0,-0.92708,0.00012,3.35758]
[1777246652122,46.5,78339.99,0.0,-0.92672,0.00012,3.36683]
[1777246658014,46.5,78339.68,0.0,-0.92676,0.00012,3.36551]
[1777246663049,46.5,78338.04,0.0,-0.92696,0.00012,3.35837]
[1777246663632,46.5,78338.04,0.0,-0.92696,0.00012,3.35837]
[1777246663745,46.5,78338.04,0.0,-0.92696,0.00012,3.35837]
[1777246663775,46.5,78338.04,0.0,-0.92696,0.00012,3.35837]
[1777246664056,46.5,78336.69,0.0,-0.92713,0.00012,3.35248]
[1777246668647,46.5,78336.02,0.0,-0.92721,0.00012,3.34966]
[1777246668777,46.5,78336.02,0.0,-0.92721,0.00012,3.34966]
[1777246669090,46.51,78336.72,0.0,-0.92712,0.00012,3.35276]
[1777246672112,46.51,78335.27,0.0,-0.9273,0.00012,3.34651]
[1777246677147,46.51,78342.84,0.0,-0.92636,0.00012,3.37985]
[1777246678154,46.51,78354.99,0.0,-0.92484,0.00013,3.43343]
[1777246678594,46.51,78354.99,0.0,-0.92484,0.00013,3.43343]
[1777246678634,46.51,78354.99,0.0,-0.92484,0.00013,3.43343]
[1777246678771,46.51,78354.99,0.0,-0.92484,0.00013,3.43343]
[1777246679161,46.51,78356.15,0.0,-0.9247,0.00013,3.43847]
[1777246681175,46.5,78364.38,0.0,-0.92366,0.00013,3.47484]
[1777246682181,46.5,78376.21,0.0,-0.92214,0.00013,3.52761]
[1777246683189,46.5,78373.89,0.0,-0.92245,0.00013,3.51697]
[1777246684196,46.5,78372.0,0.0,-0.9227,0.00013,3.50828]
[1777246687081,46.5,78373.12,0.0,-0.92257,0.00013,3.51287]
[1777246687085,46.5,78373.12,0.0,-0.92257,0.00013,3.51287]
[1777246687272,46.5,78373.12,0.0,-0.92257,0.00013,3.51287]
[1777246687374,46.5,78372.59,0.0,-0.92264,0.00013,3.51028]
[1777246690238,46.49,78375.85,0.0,-0.92224,0.00013,3.52426]
[1777246691670,46.49,78376.96,0.0,-0.92211,0.00013,3.52901]
[1777246691722,46.49,78376.96,0.0,-0.92211,0.00013,3.52901]
[1777246691769,46.49,78376.96,0.0,-0.92211,0.00013,3.52901]
[1777246692252,46.49,78377.24,0.0,-0.92208,0.00013,3.53003]
[1777246693258,46.49,78375.58,0.0,-0.9223,0.00013,3.52233]
[1777246694265,46.49,78372.78,0.0,-0.92267,0.00013,3.50954]
[1777246695171,46.49,78372.78,0.0,-0.92267,0.00013,3.50954]
[1777246695271,46.49,78372.78,0.0,-0.92267,0.00013,3.50954]
[1777246695326,46.49,78372.78,0.0,-0.92267,0.00013,3.50954]
[1777246695372,46.49,78380.69,0.0,-0.92165,0.00013,3.54486]
[1777246696281,46.48,78420.81,0.0,-0.91631,0.00014,3.72756]
[1777246697029,46.48,78420.81,0.0,-0.91631,0.00014,3.72756]
[1777246697152,46.48,78420.81,0.0,-0.91631,0.00014,3.72756]
[1777246697287,46.48,78455.8,0.0,-0.91144,0.00014,3.8904]
[1777246698296,46.48,78462.12,0.0,-0.91055,0.00014,3.91997]
[1777246700309,46.48,78454.83,0.0,-0.9116,0.00014,3.88501]
[1777246700720,46.48,78454.83,0.0,-0.9116,0.00014,3.88501]
[1777246701316,46.47,78447.15,0.0,-0.9127,0.00014,3.8487]
[1777246702323,46.47,78442.95,0.0,-0.91329,0.00014,3.82886]
[1777246703330,46.47,78441.21,0.0,-0.91354,0.00014,3.82057]
[1777246704337,46.47,78439.36,0.0,-0.91381,0.00014,3.81179]
[1777246708365,46.46,78435.48,0.0,-0.91438,0.00014,3.79261]
[1777246709372,46.46,78430.31,0.0,-0.9151,0.00014,3.76832]
[1777246710378,46.46,78428.6,0.0,-0.91535,0.00014,3.76017]
[1777246711386,46.46,78428.51,0.0,-0.91558,0.00014,3.74866]
[1777246712393,46.46,78427.14,0.0,-0.91577,0.00014,3.74211]
[1777246715414,46.45,78434.63,0.0,-0.91477,0.00014,3.77586]
[1777246716421,46.45,78437.75,0.0,-0.91435,0.00014,3.79]
[1777246717428,46.45,78436.07,0.0,-0.91459,0.00014,3.78178]
[1777246718613,46.44,78436.17,0.0,-0.91459,0.00014,3.78185]
[1777246718665,46.44,78436.17,0.0,-0.91459,0.00014,3.78185]
[1777246718773,46.44,78436.17,0.0,-0.91459,0.00014,3.78185]
[1777246718816,46.44,78436.17,0.0,-0.91459,0.00014,3.78185]
[1777246719015,46.44,78436.17,0.0,-0.91459,0.00014,3.78185]
[1777246719018,46.44,78436.17,0.0,-0.91459,0.00014,3.78185]
[1777246719442,46.44,78435.64,0.0,-0.91468,0.00014,3.779]
[1777246720449,46.44,78437.0,0.0,-0.9145,0.00014,3.78494]
[1777246721455,46.44,78435.53,0.0,-0.91471,0.00014,3.77771]
[1777246722576,46.44,78435.53,0.0,-0.91471,0.00014,3.77771]
[1777246722463,46.43,78434.1,0.0,-0.91492,0.00014,3.77068]
[1777246722621,46.43,78434.1,0.0,-0.91492,0.00014,3.77068]
[1777246722772,46.43,78434.1,0.0,-0.91492,0.00014,3.77068]
[1777246727751,46.42,78435.36,0.0,-0.91481,0.00014,3.77467]
[1777246727771,46.42,78435.36,0.0,-0.91481,0.00014,3.77467]
[1777246728505,46.42,78435.14,0.0,-0.91485,0.00014,3.77328]
[1777246729110,46.42,78435.14,0.0,-0.91485,0.00014,3.77328]
[1777246730520,46.42,78432.44,0.0,-0.91524,0.00014,3.76]
[1777246733539,46.41,78430.95,0.0,-0.91548,0.00014,3.75204]
[1777246735553,46.4,78428.05,0.0,-0.9159,0.00014,3.73793]
[1777246736615,46.4,78428.06,0.0,-0.91591,0.00014,3.73765]
[1777246743616,46.39,78429.36,0.0,-0.91579,0.00014,3.74153]
[1777246745630,46.38,78427.82,0.0,-0.91602,0.00014,3.73379]
[1777246749657,46.38,78424.63,0.0,-0.9165,0.00014,3.71784]
[1777246752678,46.37,78433.65,0.0,-0.91528,0.00014,3.75882]
[1777246753695,46.37,78446.07,0.0,-0.91356,0.00014,3.81647]
[1777246754696,46.37,78465.42,0.0,-0.91082,0.00014,3.90721]
[1777246755704,46.37,78470.51,0.0,-0.91009,0.00014,3.93121]
[1777246756711,46.36,78471.65,0.0,-0.90994,0.00014,3.9361]
[1777246757717,46.36,78468.81,0.0,-0.91036,0.00014,3.92234]
[1777246758725,46.36,78464.27,0.0,-0.91102,0.00014,3.90057]
[1777246760416,46.36,78464.27,0.0,-0.91102,0.00014,3.90057]
[1777246760458,46.36,78464.27,0.0,-0.91102,0.00014,3.90057]
[1777246760533,46.36,78464.27,0.0,-0.91102,0.00014,3.90057]
[1777246760559,46.36,78462.19,0.0,-0.91133,0.00014,3.8905]
[1777246761746,46.36,78468.47,0.0,-0.91044,0.00014,3.91976]
[1777246762754,46.35,78478.01,0.0,-0.90907,0.00015,3.96482]
[1777246764104,46.35,78485.18,0.0,-0.90803,0.00015,3.99871]
[1777246765987,46.35,78488.62,0.0,-0.90755,0.00015,4.01441]
[1777246766783,46.34,78494.7,0.0,-0.90666,0.00015,4.04317]
[1777246767789,46.34,78501.16,0.0,-0.90571,0.00015,4.07381]
[1777246768797,46.34,78498.66,0.0,-0.90609,0.00015,4.06162]
[1777246770393,46.34,78493.44,0.0,-0.90688,0.00015,4.03604]
[1777246770810,46.33,78491.87,0.0,-0.90713,0.00015,4.02807]
[1777246771818,46.33,78485.1,0.0,-0.90836,0.00015,3.9841]
[1777246772825,46.33,78467.22,0.0,-0.91097,0.00014,3.89869]
[1777246773832,46.33,78464.84,0.0,-0.91132,0.00014,3.88719]
[1777246774839,46.33,78466.57,0.0,-0.91107,0.00014,3.89515]
[1777246775847,46.32,78465.05,0.0,-0.9113,0.00014,3.88772]
[1777246776854,46.32,78460.91,0.0,-0.9119,0.00014,3.86795]
[1777246778868,46.32,78462.81,0.0,-0.91164,0.00014,3.87653]
[1777246784064,46.31,78463.83,0.0,-0.91152,0.00014,3.88049]
[1777246784165,46.31,78462.49,0.0,-0.91172,0.00014,3.87395]
[1777246785917,46.31,78463.87,0.0,-0.91153,0.00014,3.88006]
[1777246786924,46.31,78460.73,0.0,-0.91199,0.00014,3.86503]
[1777246787931,46.31,78452.04,0.0,-0.91322,0.00014,3.82396]
[1777246788938,46.31,78454.77,0.0,-0.91284,0.00014,3.83665]
[1777246789945,46.31,78452.84,0.0,-0.91312,0.00014,3.82744]
[1777246791959,46.3,78451.52,0.0,-0.91332,0.00014,3.82084]
[1777246796994,46.3,78451.76,0.0,-0.91331,0.00014,3.82119]
[1777246800021,46.3,78467.13,0.0,-0.91113,0.00014,3.89326]
[1777246801027,46.29,78466.95,0.0,-0.91117,0.00014,3.89217]
[1777246804048,46.29,78464.18,0.0,-0.91158,0.00014,3.87839]
[1777246806062,46.29,78469.54,0.0,-0.91083,0.00014,3.90333]
[1777246807069,46.29,78478.66,0.0,-0.90952,0.00015,3.94641]
[1777246808075,46.28,78481.43,0.0,-0.90912,0.00015,3.95929]
[1777246809083,46.28,78483.47,0.0,-0.90883,0.00015,3.9687]
[1777246811228,46.28,78481.56,0.0,-0.90913,0.00015,3.95889]
[1777246812548,46.28,78481.56,0.0,-0.90913,0.00015,3.95889]
[1777246812632,46.27,78483.29,0.0,-0.90889,0.00015,3.96681]
[1777246815125,46.27,78481.05,0.0,-0.90925,0.00015,3.95509]
[1777246816541,46.27,78481.05,0.0,-0.90925,0.00015,3.95509]
[1777246816627,46.27,78479.89,0.0,-0.90943,0.00015,3.94922]
[1777246817139,46.26,78481.43,0.0,-0.90922,0.00015,3.95624]
[1777246818147,46.26,78479.73,0.0,-0.90947,0.00015,3.9478]
[1777246819153,46.26,78477.24,0.0,-0.90985,0.00015,3.93562]
[1777246821167,46.26,78480.54,0.0,-0.90939,0.00015,3.95072]
[1777246822174,46.25,78489.43,0.0,-0.90809,0.00015,3.99288]
[1777246823181,46.25,78485.97,0.0,-0.90861,0.00015,3.97592]
[1777246824188,46.25,78487.65,0.0,-0.90838,0.00015,3.9836]
[1777246826202,46.24,78490.58,0.0,-0.90797,0.00015,3.99688]
[1777246827209,46.24,78497.23,0.0,-0.907,0.00015,4.02842]
[1777246828215,46.24,78501.91,0.0,-0.90631,0.00015,4.05051]
[1777246829223,46.24,78504.11,0.0,-0.906,0.00015,4.06065]
[1777246832247,46.23,78503.85,0.0,-0.90631,0.00015,4.04677]
[1777246834260,46.22,78498.05,0.0,-0.9072,0.00015,4.01791]
[1777246835267,46.22,78502.11,0.0,-0.90661,0.00015,4.03704]
[1777246837281,46.21,78499.69,0.0,-0.907,0.00015,4.02448]
[1777246838288,46.21,78501.91,0.0,-0.90668,0.00015,4.03474]
[1777246840304,46.2,78494.36,0.0,-0.90783,0.00015,3.99756]
[1777246841311,46.2,78492.29,0.0,-0.90815,0.00015,3.98724]
[1777246842318,46.2,78496.0,0.0,-0.90761,0.00015,4.00468]
[1777246843325,46.2,78500.83,0.0,-0.90691,0.00015,4.02752]
[1777246845348,46.19,78493.57,0.0,-0.90801,0.00015,3.99177]
[1777246846355,46.19,78479.7,0.0,-0.91005,0.00015,3.92509]
[1777246847362,46.19,78472.88,0.0,-0.91105,0.00014,3.89239]
[1777246852397,46.18,78485.87,0.0,-0.9092,0.00015,3.95309]
[1777246853404,46.18,78494.77,0.0,-0.9079,0.00015,3.9954]
[1777246854412,46.17,78493.08,0.0,-0.90816,0.00015,3.9869]
[1777246857433,46.17,78495.36,0.0,-0.90786,0.00015,3.99673]
[1777246859447,46.16,78491.93,0.0,-0.90839,0.00015,3.97951]
[1777246860455,46.16,78488.52,0.0,-0.9089,0.00015,3.96282]
[1777246861463,46.16,78486.52,0.0,-0.9092,0.00015,3.95292]
[1777246863476,46.15,78484.11,0.0,-0.90958,0.00015,3.94078]
[1777246867504,46.15,78481.8,0.0,-0.90995,0.00015,3.92858]
[1777246868510,46.14,78480.17,0.0,-0.91019,0.00015,3.92052]
[1777246869518,46.14,78478.76,0.0,-0.91041,0.00015,3.91354]
[1777246870525,46.14,78475.2,0.0,-0.91093,0.00014,3.89635]
[1777246871532,46.14,78473.35,0.0,-0.91121,0.00014,3.88733]
[1777246873546,46.13,78472.0,0.0,-0.91142,0.00014,3.88019]
[1777246878581,46.12,78472.32,0.0,-0.91143,0.00014,3.88007]
[1777246883617,46.12,78472.02,0.0,-0.9115,0.00014,3.87759]
[1777246888651,46.11,78472.02,0.0,-0.91153,0.00014,3.87653]
[1777246891672,46.11,78472.6,0.0,-0.91169,0.00014,3.86761]
[1777246896706,46.1,78473.01,0.0,-0.91166,0.00014,3.86855]
[1777246901743,46.09,78472.12,0.0,-0.91182,0.00014,3.86334]
[1777246906777,46.09,78472.09,0.0,-0.91185,0.00014,3.86223]
[1777246910806,46.08,78474.14,0.0,-0.91158,0.00014,3.87119]
[1777246912819,46.08,78483.6,0.0,-0.91022,0.00015,3.91581]
[1777246913830,46.08,78508.26,0.0,-0.90659,0.00015,4.03403]
[1777246915645,46.08,78508.26,0.0,-0.90659,0.00015,4.03403]
[1777246915676,46.07,78538.09,0.0,-0.90206,0.00016,4.1786]
[1777246916608,46.07,78538.09,0.0,-0.90206,0.00016,4.1786]
[1777246916710,46.07,78591.45,0.0,-0.89353,0.00016,4.44326]
[1777246916853,46.07,78609.76,0.0,-0.89048,0.00017,4.53555]
[1777246917861,46.04,78613.15,0.0,-0.89005,0.00017,4.54871]
[1777246918862,46.04,78613.15,0.0,-0.89005,0.00017,4.54871]
[1777246919107,46.04,78613.15,0.0,-0.89005,0.00017,4.54871]
[1777246919184,45.97,78621.77,0.0,-0.88894,0.00017,4.58192]
[1777246920882,45.94,78613.83,0.0,-0.89049,0.00017,4.53574]
[1777246921890,45.9,78600.22,0.0,-0.89293,0.00017,4.46181]
[1777246922897,45.89,78597.34,0.0,-0.89345,0.00017,4.44613]
[1777246924911,45.88,78612.15,0.0,-0.89104,0.00017,4.51918]
[1777246926786,45.88,78612.15,0.0,-0.89104,0.00017,4.51918]
[1777246925918,45.88,78616.03,0.0,-0.89038,0.00017,4.53888]
[1777246926925,45.87,78618.58,0.0,-0.89001,0.00017,4.55015]
[1777246927932,45.87,78615.14,0.0,-0.89059,0.00017,4.53273]
[1777246928938,45.87,78612.12,0.0,-0.89109,0.00017,4.5177]
[1777246930793,45.87,78612.12,0.0,-0.89109,0.00017,4.5177]
[1777246930953,45.86,78610.68,0.0,-0.89138,0.00017,4.50903]
[1777246931959,45.85,78607.19,0.0,-0.89202,0.00017,4.48951]
[1777246933974,45.82,78600.36,0.0,-0.89331,0.00017,4.45041]
[1777246934981,45.82,78596.48,0.0,-0.89396,0.00017,4.43057]
[1777246935987,45.82,78591.38,0.0,-0.89481,0.00016,4.4045]
[1777246936995,45.82,78588.08,0.0,-0.89537,0.00016,4.38757]
[1777246938002,45.81,78591.84,0.0,-0.89476,0.00016,4.40617]
[1777246939009,45.81,78596.93,0.0,-0.89393,0.00017,4.43148]
[1777246942528,45.81,78597.9,0.0,-0.8938,0.00017,4.43563]
[1777246942768,45.81,78597.9,0.0,-0.8938,0.00017,4.43563]
[1777246944046,45.8,78595.64,0.0,-0.89421,0.00017,4.42309]
[1777246946060,45.79,78590.52,0.0,-0.89507,0.00016,4.39658]
[1777246949918,45.79,78589.25,0.0,-0.89531,0.00016,4.38923]
[1777246949963,45.79,78589.25,0.0,-0.89531,0.00016,4.38923]
[1777246950020,45.79,78589.25,0.0,-0.89531,0.00016,4.38923]
[1777246950088,45.79,78587.59,0.0,-0.8956,0.00016,4.38057]
[1777246954116,45.78,78584.58,0.0,-0.89636,0.00016,4.3529]
[1777246955123,45.78,78577.82,0.0,-0.89746,0.00016,4.31877]
[1777246956776,45.78,78574.51,0.0,-0.898,0.00016,4.302]
[1777246961811,45.77,78581.22,0.0,-0.89695,0.00016,4.33466]
[1777246962377,45.77,78584.93,0.0,-0.89635,0.00016,4.35303]
[1777246963835,45.77,78591.67,0.0,-0.89525,0.00016,4.3868]
[1777246964185,45.77,78598.51,0.0,-0.89413,0.00017,4.42113]
[1777246965193,45.77,78596.76,0.0,-0.89443,0.00017,4.4121]
[1777246966201,45.76,78594.8,0.0,-0.89476,0.00016,4.40203]
[1777246967208,45.76,78592.69,0.0,-0.89511,0.00016,4.39123]
[1777246969225,45.76,78594.01,0.0,-0.8949,0.00016,4.39757]
[1777246970229,45.76,78591.49,0.0,-0.89532,0.00016,4.38472]
[1777246971238,45.76,78589.51,0.0,-0.89565,0.00016,4.37461]
[1777246972245,45.76,78580.61,0.0,-0.8971,0.00016,4.32981]
[1777246973826,45.76,78577.46,0.0,-0.89762,0.00016,4.31398]
[1777246974498,45.76,78577.46,0.0,-0.89762,0.00016,4.31398]
[1777246974519,45.76,78577.46,0.0,-0.89762,0.00016,4.31398]
[1777246974545,45.76,78574.44,0.0,-0.8981,0.00016,4.29884]
[1777246975266,45.76,78571.48,0.0,-0.89858,0.00016,4.28404]
[1777246976273,45.76,78562.82,0.0,-0.89997,0.00016,4.24076]
[1777246977280,45.76,78560.22,0.0,-0.90038,0.00016,4.22775]
[1777246980301,45.75,78563.19,0.0,-0.89992,0.00016,4.24228]
[1777246981308,45.75,78566.83,0.0,-0.89934,0.00016,4.26029]
[1777246982314,45.75,78563.89,0.0,-0.89981,0.00016,4.24554]
[1777246983322,45.75,78561.57,0.0,-0.90019,0.00016,4.23391]
[1777246984329,45.75,78559.39,0.0,-0.90053,0.00016,4.223]
[1777246986343,45.75,78562.01,0.0,-0.90012,0.00016,4.23587]
[1777246987350,45.75,78564.85,0.0,-0.89968,0.00016,4.24991]
[1777246990371,45.75,78559.09,0.0,-0.9006,0.00016,4.22097]
[1777246991378,45.75,78555.94,0.0,-0.9011,0.00016,4.20528]
[1777246992385,45.75,78554.28,0.0,-0.90136,0.00016,4.19701]
[1777246993392,45.75,78552.99,0.0,-0.90157,0.00016,4.1906]
[1777246995405,45.75,78546.62,0.0,-0.90256,0.00016,4.15909]
[1777246996413,45.75,78544.75,0.0,-0.90285,0.00016,4.1499]
[1777246997420,45.75,78542.85,0.0,-0.90315,0.00016,4.14057]
[1777247001448,45.75,78547.68,0.0,-0.90239,0.00016,4.16457]
[1777247002455,45.75,78552.15,0.0,-0.90169,0.00016,4.18667]
[1777247003462,45.75,78554.5,0.0,-0.90132,0.00016,4.19828]
[1777247006483,45.75,78551.26,0.0,-0.90183,0.00016,4.18215]
[1777247011525,45.75,78550.74,0.0,-0.90214,0.00016,4.16824]
[1777247013903,45.75,78550.41,0.0,-0.9022,0.00016,4.1666]
[1777247014022,45.75,78550.11,0.0,-0.90224,0.00016,4.16513]
[1777247016552,45.75,78553.62,0.0,-0.90169,0.00016,4.1825]
[1777247021588,45.75,78554.52,0.0,-0.90155,0.00016,4.18686]
[1777247026622,45.75,78553.97,0.0,-0.90164,0.00016,4.18405]
[1777247029644,45.75,78556.02,0.0,-0.90132,0.00016,4.19415]
[1777247034679,45.75,78555.95,0.0,-0.90134,0.00016,4.19366]
[1777247038707,45.74,78565.97,0.0,-0.89975,0.00016,4.24328]
[1777247039714,45.74,78566.69,0.0,-0.89964,0.00016,4.24692]
[1777247040721,45.75,78563.95,0.0,-0.90007,0.00016,4.23336]
[1777247042736,45.75,78565.91,0.0,-0.89975,0.00016,4.24326]
[1777247047771,45.75,78565.1,0.0,-0.89987,0.00016,4.23958]
[1777247052806,45.75,78565.04,0.0,-0.89988,0.00016,4.23918]
[1777247057841,45.75,78563.65,0.0,-0.9001,0.00016,4.23232]
[1777247062877,45.75,78578.75,0.0,-0.89768,0.00016,4.30772]
[1777247063884,45.75,78580.15,0.0,-0.89745,0.00016,4.3148]
[1777247064893,45.75,78584.2,0.0,-0.8968,0.00016,4.33507]
[1777247065898,45.75,78588.63,0.0,-0.89607,0.00016,4.35728]
[1777247066905,45.75,78591.24,0.0,-0.89565,0.00016,4.37034]
[1777247069926,45.75,78593.04,0.0,-0.89535,0.00016,4.37958]
[1777247070935,45.75,78603.21,0.0,-0.89366,0.00017,4.43101]
[1777247071946,45.75,78613.27,0.0,-0.89221,0.00017,4.47058]
[1777247072955,45.75,78615.14,0.0,-0.8919,0.00017,4.48011]
[1777247073959,45.75,78610.58,0.0,-0.89266,0.00017,4.45697]
[1777247074967,45.75,78615.14,0.0,-0.8919,0.00017,4.48007]
[1777247075974,45.75,78617.74,0.0,-0.89146,0.00017,4.49328]
[1777247077426,45.75,78621.36,0.0,-0.89085,0.00017,4.51161]
[1777247078053,45.75,78627.16,0.0,-0.88987,0.00017,4.54108]
[1777247079381,45.75,78625.15,0.0,-0.89022,0.00017,4.53071]
[1777247080006,45.75,78626.68,0.0,-0.88995,0.00017,4.53851]
[1777247081010,45.75,78618.36,0.0,-0.89137,0.00017,4.49605]
[1777247082015,45.75,78613.33,0.0,-0.89222,0.00017,4.47039]
[1777247083023,45.75,78612.88,0.0,-0.8923,0.00017,4.46803]
[1777247088063,45.75,78615.49,0.0,-0.89186,0.00017,4.48119]
[1777247093096,45.75,78616.35,0.0,-0.89173,0.00017,4.48532]
[1777247096117,45.74,78620.24,0.0,-0.89107,0.00017,4.50495]
[1777247097124,45.74,78622.31,0.0,-0.89073,0.00017,4.5154]
[1777247098130,45.74,78620.6,0.0,-0.89102,0.00017,4.50661]
[1777247101151,45.74,78625.07,0.0,-0.89027,0.00017,4.52914]
[1777247102159,45.74,78627.83,0.0,-0.8898,0.00017,4.5431]
[1777247103165,45.74,78642.89,0.0,-0.88722,0.00017,4.62002]
[1777247104173,45.74,78645.86,0.0,-0.88671,0.00017,4.63503]
[1777247105179,45.74,78647.93,0.0,-0.88636,0.00017,4.64541]
[1777247107193,45.73,78645.13,0.0,-0.88686,0.00017,4.63048]
[1777247108357,45.73,78645.13,0.0,-0.88686,0.00017,4.63048]
[1777247108376,45.73,78642.41,0.0,-0.88734,0.00017,4.61627]
[1777247109208,45.73,78629.24,0.0,-0.88962,0.00017,4.54864]
[1777247110216,45.73,78624.7,0.0,-0.89039,0.00017,4.52536]
[1777247112283,45.73,78625.57,0.0,-0.89025,0.00017,4.52969]
[1777247112326,45.73,78635.35,0.0,-0.88858,0.00017,4.57954]
[1777247113237,45.73,78639.17,0.0,-0.88793,0.00017,4.59893]
[1777247114685,45.73,78642.35,0.0,-0.88739,0.00017,4.61503]
[1777247120286,45.72,78643.41,0.0,-0.88725,0.00017,4.61912]
[1777247123110,45.71,78642.97,0.0,-0.88734,0.00017,4.61642]
[1777247123272,45.71,78642.97,0.0,-0.88734,0.00017,4.61642]
[1777247125320,45.71,78644.57,0.0,-0.88708,0.00017,4.62399]
[1777247127335,45.71,78641.78,0.0,-0.88758,0.00017,4.60936]
[1777247128342,45.7,78637.63,0.0,-0.88831,0.00017,4.58751]
[1777247130356,45.69,78634.69,0.0,-0.88888,0.00017,4.57055]
[1777247133377,45.69,78634.45,0.0,-0.88917,0.00017,4.55748]
[1777247135391,45.69,78636.12,0.0,-0.88889,0.00017,4.56591]
[1777247137404,45.69,78639.93,0.0,-0.88823,0.00017,4.58546]
[1777247138413,45.69,78641.89,0.0,-0.8879,0.00017,4.59526]
[1777247143447,45.68,78643.71,0.0,-0.8876,0.00017,4.60409]
[1777247145461,45.68,78642.37,0.0,-0.88784,0.00017,4.59697]
[1777247150495,45.68,78642.89,0.0,-0.88776,0.00017,4.59931]
[1777247155531,45.68,78644.02,0.0,-0.88757,0.00017,4.60493]
[1777247156543,45.68,78639.2,0.0,-0.88841,0.00017,4.58016]
[1777247157545,45.68,78635.19,0.0,-0.88911,0.00017,4.55947]
[1777247158552,45.68,78633.47,0.0,-0.8894,0.00017,4.55055]
[1777247161578,45.67,78629.52,0.0,-0.89009,0.00017,4.53003]
[1777247165607,45.67,78631.29,0.0,-0.8898,0.00017,4.53873]
[1777247166614,45.67,78636.1,0.0,-0.88898,0.00017,4.56323]
[1777247167621,45.67,78639.23,0.0,-0.88845,0.00017,4.57913]
[1777247170642,45.67,78641.0,0.0,-0.88816,0.00017,4.58774]
[1777247174670,45.66,78643.6,0.0,-0.88773,0.00017,4.60039]
[1777247175677,45.66,78648.16,0.0,-0.88694,0.00017,4.62364]
[1777247176684,45.66,78652.43,0.0,-0.8862,0.00017,4.6454]
[1777247181718,45.66,78652.77,0.0,-0.88616,0.00018,4.64665]
[1777247186753,45.65,78652.16,0.0,-0.88628,0.00017,4.64304]
[1777247190782,45.65,78649.81,0.0,-0.88671,0.00017,4.63059]
[1777247195817,45.65,78647.27,0.0,-0.88741,0.00017,4.60524]
[1777247199845,45.64,78645.29,0.0,-0.88778,0.00017,4.59436]
[1777247204880,45.64,78644.92,0.0,-0.88787,0.00017,4.59167]
[1777247208908,45.63,78642.65,0.0,-0.88829,0.00017,4.57914]
[1777247213943,45.63,78641.74,0.0,-0.88847,0.00017,4.57378]
[1777247218978,45.62,78640.61,0.0,-0.88869,0.00017,4.5673]
[1777247220992,45.62,78630.84,0.0,-0.89038,0.00017,4.51705]
[1777247221999,45.62,78627.02,0.0,-0.89104,0.00017,4.49724]
[1777247227036,45.61,78627.12,0.0,-0.89106,0.00017,4.49662]
[1777247228043,45.61,78625.51,0.0,-0.89134,0.00017,4.48813]
[1777247232071,45.6,78624.02,0.0,-0.89163,0.00017,4.47948]
[1777247235092,45.6,78621.46,0.0,-0.89208,0.00017,4.46593]
[1777247240129,45.6,78619.59,0.0,-0.8924,0.00017,4.45622]
[1777247241136,45.6,78621.21,0.0,-0.89214,0.00017,4.46424]
[1777247246171,45.59,78617.18,0.0,-0.89286,0.00017,4.44257]
[1777247247178,45.59,78619.94,0.0,-0.8924,0.00017,4.45637]
[1777247248185,45.59,78623.16,0.0,-0.89186,0.00017,4.47256]
[1777247249192,45.59,78630.15,0.0,-0.89067,0.00017,4.50825]
[1777247250199,45.59,78634.77,0.0,-0.88988,0.00017,4.53187]
[1777247251207,45.59,78634.31,0.0,-0.8902,0.00017,4.51788]
[1777247254228,45.58,78632.59,0.0,-0.8905,0.00017,4.50885]
[1777247255235,45.58,78630.98,0.0,-0.89078,0.00017,4.50055]
[1777247260270,45.58,78627.2,0.0,-0.89143,0.00017,4.48104]
[1777247261279,45.58,78624.79,0.0,-0.89185,0.00017,4.46844]
[1777247262286,45.58,78631.36,0.0,-0.89073,0.00017,4.50197]
[1777247263293,45.58,78633.08,0.0,-0.89045,0.00017,4.51046]
[1777247266313,45.58,78629.6,0.0,-0.89105,0.00017,4.49252]
[1777247271349,45.58,78629.61,0.0,-0.89105,0.00017,4.49239]
[1777247274371,45.57,78625.16,0.0,-0.89181,0.00017,4.46962]
[1777247275377,45.57,78623.5,0.0,-0.89209,0.00017,4.46113]
[1777247277392,45.57,78629.39,0.0,-0.89109,0.00017,4.49119]
[1777247278399,45.57,78635.66,0.0,-0.89002,0.00017,4.52321]
[1777247280413,45.57,78641.02,0.0,-0.88912,0.00017,4.55027]
[1777247281420,45.57,78647.98,0.0,-0.88791,0.00017,4.58604]
[1777247283435,45.57,78649.48,0.0,-0.88765,0.00017,4.59372]
[1777247288475,45.57,78652.84,0.0,-0.88707,0.00017,4.61072]
[1777247289483,45.57,78654.66,0.0,-0.88676,0.00018,4.61991]
[1777247292717,45.57,78654.28,0.0,-0.88684,0.00017,4.61754]
[1777247292752,45.56,78665.52,0.0,-0.88487,0.00018,4.67538]
[1777247293630,45.56,78665.52,0.0,-0.88487,0.00018,4.67538]
[1777247293700,45.56,78677.4,0.0,-0.88276,0.00018,4.73684]
[1777247294518,45.55,78676.55,0.0,-0.88299,0.00018,4.73021]
[1777247296013,45.55,78676.55,0.0,-0.88299,0.00018,4.73021]
[1777247296066,45.55,78668.63,0.0,-0.8844,0.00018,4.68913]
[1777247297539,45.55,78673.34,0.0,-0.88356,0.00018,4.71367]
[1777247299153,45.55,78673.34,0.0,-0.88356,0.00018,4.71367]
[1777247298934,45.55,78675.55,0.0,-0.88316,0.00018,4.72517]
[1777247299552,45.55,78674.46,0.0,-0.88335,0.00018,4.71955]
[1777247300562,45.55,78677.02,0.0,-0.88289,0.00018,4.73289]
[1777247302183,45.55,78677.02,0.0,-0.88289,0.00018,4.73289]
[1777247302361,45.55,78678.34,0.0,-0.88266,0.00018,4.73978]
[1777247302943,45.55,78678.34,0.0,-0.88266,0.00018,4.73978]
[1777247303023,45.55,78678.8,0.0,-0.88257,0.00018,4.74219]
[1777247305035,45.55,78674.96,0.0,-0.88326,0.00018,4.72227]
[1777247308387,45.56,78674.45,0.0,-0.88333,0.00018,4.72032]
[1777247308625,45.56,78668.61,0.0,-0.88436,0.00018,4.69041]
[1777247309631,45.55,78663.9,0.0,-0.88524,0.00018,4.66466]
[1777247312121,45.54,78663.2,0.0,-0.88541,0.00018,4.65969]
[1777247312186,45.53,78664.58,0.0,-0.88545,0.00018,4.65389]
[1777247316679,45.51,78668.8,0.0,-0.88483,0.00018,4.67208]
[1777247317686,45.5,78671.59,0.0,-0.88438,0.00018,4.68513]
[1777247318695,45.49,78673.56,0.0,-0.88408,0.00018,4.69375]
[1777247320709,45.49,78677.79,0.0,-0.8833,0.00018,4.71653]
[1777247321716,45.49,78680.55,0.0,-0.8828,0.00018,4.73093]
[1777247325744,45.49,78686.98,0.0,-0.88164,0.00018,4.76451]
[1777247326751,45.49,78691.41,0.0,-0.88083,0.00018,4.78771]
[1777247327758,45.49,78693.02,0.0,-0.88054,0.00018,4.79618]
[1777247332795,45.49,78693.62,0.0,-0.88043,0.00018,4.79934]
[1777247333802,45.49,78692.05,0.0,-0.88072,0.00018,4.79098]
[1777247337830,45.49,78693.48,0.0,-0.88046,0.00018,4.79825]
[1777247343075,45.49,78693.86,0.0,-0.88039,0.00018,4.8004]
[1777247343155,45.49,78690.93,0.0,-0.88092,0.00018,4.78513]
[1777247343874,45.49,78688.72,0.0,-0.88132,0.00018,4.77366]
[1777247346584,45.49,78688.32,0.0,-0.88139,0.00018,4.77172]
[1777247346896,45.5,78691.86,0.0,-0.88074,0.00018,4.79027]
[1777247347905,45.5,78736.57,0.0,-0.87239,0.00019,5.02569]
[1777247348808,45.5,78736.57,0.0,-0.87239,0.00019,5.02569]
[1777247348912,45.49,78758.51,0.0,-0.86822,0.0002,5.14048]
[1777247349601,45.49,78758.51,0.0,-0.86822,0.0002,5.14048]
[1777247349919,45.47,78749.07,0.0,-0.87016,0.00019,5.08731]
[1777247350925,45.44,78735.65,0.0,-0.87285,0.00019,5.01302]
[1777247351300,45.44,78735.65,0.0,-0.87285,0.00019,5.01302]
[1777247351932,45.44,78733.73,0.0,-0.87327,0.00019,5.00158]
[1777247355961,45.41,78739.46,0.0,-0.87232,0.00019,5.0278]
[1777247356968,45.41,78751.81,0.0,-0.86995,0.00019,5.09325]
[1777247357976,45.4,78748.32,0.0,-0.87066,0.00019,5.07376]
[1777247358983,45.4,78742.42,0.0,-0.87182,0.00019,5.04176]
[1777247360997,45.39,78738.51,0.0,-0.87258,0.00019,5.02058]
[1777247362004,45.39,78734.86,0.0,-0.87328,0.00019,5.00133]
[1777247363011,45.39,78733.05,0.0,-0.87362,0.00019,4.99178]
[1777247364019,45.39,78725.8,0.0,-0.87499,0.00019,4.95338]
[1777247365031,45.39,78723.21,0.0,-0.87548,0.00019,4.93968]
[1777247366036,45.39,78732.87,0.0,-0.87366,0.00019,4.9907]
[1777247366904,45.39,78732.87,0.0,-0.87366,0.00019,4.9907]
[1777247367043,45.39,78756.09,0.0,-0.8692,0.00019,5.11391]
[1777247368050,45.39,78774.37,0.0,-0.86561,0.0002,5.21121]
[1777247369057,45.37,78796.78,0.0,-0.86122,0.0002,5.32859]
[1777247370067,45.37,78824.8,0.0,-0.85548,0.00021,5.47896]
[1777247370787,45.37,78824.8,0.0,-0.85548,0.00021,5.47896]
[1777247371116,45.37,78839.57,0.0,-0.85264,0.00021,5.5463]
[1777247372097,45.37,78880.71,0.0,-0.8438,0.00022,5.76825]
[1777247373112,45.37,78880.71,0.0,-0.8438,0.00022,5.76825]
[1777247373138,45.36,78905.56,0.0,-0.83832,0.00022,5.90206]
[1777247374109,45.36,78900.89,0.0,-0.83938,0.00022,5.87654]
[1777247375200,45.36,78900.89,0.0,-0.83938,0.00022,5.87654]
[1777247375293,45.36,78900.89,0.0,-0.83938,0.00022,5.87654]
[1777247375246,45.36,78871.39,0.0,-0.84589,0.00022,5.71661]
[1777247375595,45.36,78871.39,0.0,-0.84589,0.00022,5.71661]
[1777247376123,45.36,78856.81,0.0,-0.84905,0.00021,5.63743]
[1777247377130,45.35,78843.15,0.0,-0.85198,0.00021,5.56338]
[1777247378137,45.35,78843.42,0.0,-0.85193,0.00021,5.56462]
[1777247379198,45.35,78843.42,0.0,-0.85193,0.00021,5.56462]
[1777247379253,45.35,78840.83,0.0,-0.85248,0.00021,5.55043]
[1777247380163,45.35,78837.52,0.0,-0.85319,0.00021,5.53238]
[1777247381166,45.35,78850.8,0.0,-0.85038,0.00021,5.60387]
[1777247381469,45.35,78850.8,0.0,-0.85038,0.00021,5.60387]
[1777247381604,45.35,78850.8,0.0,-0.85038,0.00021,5.60387]
[1777247382174,45.35,78873.08,0.0,-0.84559,0.00022,5.7242]
[1777247383179,45.35,78881.12,0.0,-0.84384,0.00022,5.76747]
[1777247384187,45.35,78900.43,0.0,-0.83957,0.00022,5.87186]
[1777247385196,45.34,78901.03,0.0,-0.83944,0.00022,5.87506]
[1777247385459,45.34,78901.03,0.0,-0.83944,0.00022,5.87506]
[1777247386202,45.34,78883.58,0.0,-0.84331,0.00022,5.78044]
[1777247387209,45.34,78870.34,0.0,-0.84621,0.00022,5.70874]
[1777247388215,45.34,78855.96,0.0,-0.84931,0.00021,5.63102]
[1777247389222,45.34,78850.57,0.0,-0.85046,0.00021,5.60181]
[1777247390236,45.34,78825.41,0.0,-0.85577,0.00021,5.46606]
[1777247390742,45.34,78825.41,0.0,-0.85577,0.00021,5.46606]
[1777247391244,45.34,78772.34,0.0,-0.86654,0.0002,5.18112]
[1777247391715,45.34,78772.34,0.0,-0.86654,0.0002,5.18112]
[1777247392250,45.34,78759.1,0.0,-0.86914,0.00019,5.11038]
[1777247393019,45.34,78759.1,0.0,-0.86914,0.00019,5.11038]
[1777247393257,45.34,78761.9,0.0,-0.8686,0.0002,5.12527]
[1777247393662,45.34,78761.9,0.0,-0.8686,0.0002,5.12527]
[1777247393868,45.34,78761.9,0.0,-0.8686,0.0002,5.12527]
[1777247394263,45.34,78764.0,0.0,-0.86819,0.0002,5.13641]
[1777247395270,45.34,78770.37,0.0,-0.86694,0.0002,5.17032]
[1777247396277,45.34,78777.38,0.0,-0.86555,0.0002,5.20766]
[1777247397285,45.34,78779.57,0.0,-0.86512,0.0002,5.21926]
[1777247399303,45.33,78780.33,0.0,-0.86498,0.0002,5.22298]
[1777247399383,45.33,78780.33,0.0,-0.86498,0.0002,5.22298]
[1777247399435,45.33,78780.33,0.0,-0.86498,0.0002,5.22298]
[1777247399519,45.33,78780.33,0.0,-0.86498,0.0002,5.22298]
[1777247405344,45.33,78778.01,0.0,-0.86549,0.0002,5.20949]
[1777247408365,45.32,78775.18,0.0,-0.86607,0.0002,5.19385]
[1777247412055,45.3,78771.54,0.0,-0.86694,0.0002,5.17044]
[1777247412393,45.3,78766.06,0.0,-0.86801,0.0002,5.14118]
[1777247413400,45.27,78756.78,0.0,-0.86994,0.00019,5.0885]
[1777247414407,45.24,78748.36,0.0,-0.87173,0.00019,5.03932]
[1777247415414,45.21,78745.59,0.0,-0.87243,0.00019,5.02004]
[1777247416422,45.21,78751.38,0.0,-0.87133,0.00019,5.05048]
[1777247417427,45.21,78757.46,0.0,-0.87017,0.00019,5.08252]
[1777247418435,45.21,78760.71,0.0,-0.86954,0.0002,5.09983]
[1777247419897,45.21,78760.71,0.0,-0.86954,0.0002,5.09983]
[1777247419949,45.21,78760.71,0.0,-0.86954,0.0002,5.09983]
[1777247420020,45.21,78760.71,0.0,-0.86954,0.0002,5.09983]
[1777247420119,45.2,78762.75,0.0,-0.86918,0.0002,5.10966]
[1777247421456,45.2,78761.31,0.0,-0.86947,0.0002,5.10174]
[1777247422456,45.2,78761.31,0.0,-0.86947,0.0002,5.10174]
[1777247422505,45.2,78761.31,0.0,-0.86947,0.0002,5.10174]
[1777247422523,45.2,78761.31,0.0,-0.86947,0.0002,5.10174]
[1777247425289,45.18,78762.8,0.0,-0.86926,0.0002,5.10735]
[1777247425338,45.18,78762.8,0.0,-0.86926,0.0002,5.10735]
[1777247424477,45.17,78758.85,0.0,-0.87011,0.00019,5.08408]
[1777247425395,45.17,78758.85,0.0,-0.87011,0.00019,5.08408]
[1777247425398,45.17,78758.85,0.0,-0.87011,0.00019,5.08408]
[1777247425520,45.17,78758.85,0.0,-0.87011,0.00019,5.08408]
[1777247425579,45.17,78758.85,0.0,-0.87011,0.00019,5.08408]
[1777247425777,45.17,78758.85,0.0,-0.87011,0.00019,5.08408]
[1777247427665,45.13,78760.0,0.0,-0.87009,0.00019,5.08467]
[1777247427694,45.13,78760.0,0.0,-0.87009,0.00019,5.08467]
[1777247427772,45.13,78760.0,0.0,-0.87009,0.00019,5.08467]
[1777247429578,45.12,78759.15,0.0,-0.87029,0.00019,5.07924]
[1777247429629,45.12,78759.15,0.0,-0.87029,0.00019,5.07924]
[1777247429773,45.12,78759.15,0.0,-0.87029,0.00019,5.07924]
[1777247429870,45.12,78760.88,0.0,-0.86997,0.0002,5.08806]
[1777247431074,45.12,78760.88,0.0,-0.86997,0.0002,5.08806]
[1777247431150,45.12,78760.88,0.0,-0.86997,0.0002,5.08806]
[1777247431271,45.12,78760.88,0.0,-0.86997,0.0002,5.08806]
[1777247431525,45.11,78757.17,0.0,-0.87097,0.00019,5.05549]
[1777247432623,45.11,78757.17,0.0,-0.87097,0.00019,5.05549]
[1777247432771,45.11,78757.17,0.0,-0.87097,0.00019,5.05549]
[1777247432897,45.11,78757.17,0.0,-0.87097,0.00019,5.05549]
[1777247433018,45.11,78757.17,0.0,-0.87097,0.00019,5.05549]
[1777247433113,45.11,78752.96,0.0,-0.8718,0.00019,5.0326]
[1777247433540,45.11,78747.79,0.0,-0.87281,0.00019,5.00466]
[1777247434547,45.1,78743.45,0.0,-0.87366,0.00019,4.98121]
[1777247435554,45.1,78745.35,0.0,-0.8733,0.00019,4.99103]
[1777247436561,45.1,78735.26,0.0,-0.87524,0.00019,4.93705]
[1777247437568,45.1,78727.53,0.0,-0.87672,0.00019,4.89557]
[1777247438574,45.09,78718.97,0.0,-0.87834,0.00019,4.84985]
[1777247439582,45.09,78713.85,0.0,-0.8793,0.00019,4.82245]
[1777247440589,45.09,78703.43,0.0,-0.88124,0.00018,4.76722]
[1777247441596,45.09,78701.21,0.0,-0.88165,0.00018,4.75531]
[1777247442603,45.09,78698.36,0.0,-0.88218,0.00018,4.74011]
[1777247443610,45.09,78696.43,0.0,-0.88254,0.00018,4.72978]
[1777247444617,45.08,78698.89,0.0,-0.8821,0.00018,4.74252]
[1777247445624,45.08,78700.2,0.0,-0.88186,0.00018,4.7492]
[1777247448645,45.08,78703.86,0.0,-0.88122,0.00018,4.76784]
[1777247449869,45.08,78707.17,0.0,-0.88061,0.00018,4.78504]
[1777247451490,45.08,78706.72,0.0,-0.88071,0.00018,4.78241]
[1777247451519,45.08,78706.72,0.0,-0.88071,0.00018,4.78241]
[1777247451542,45.08,78706.72,0.0,-0.88071,0.00018,4.78241]
[1777247451771,45.08,78706.72,0.0,-0.88071,0.00018,4.78241]
[1777247451870,45.07,78708.45,0.0,-0.8804,0.00018,4.79127]
[1777247454687,45.07,78715.71,0.0,-0.87908,0.00019,4.82878]
[1777247455988,45.07,78715.71,0.0,-0.87908,0.00019,4.82878]
[1777247456023,45.07,78715.71,0.0,-0.87908,0.00019,4.82878]
[1777247456089,45.07,78719.44,0.0,-0.8784,0.00019,4.84819]
[1777247456530,45.07,78719.44,0.0,-0.8784,0.00019,4.84819]
[1777247456701,45.06,78722.04,0.0,-0.87792,0.00019,4.8616]
[1777247460730,45.05,78726.1,0.0,-0.87722,0.00019,4.88167]
[1777247462312,45.05,78726.1,0.0,-0.87722,0.00019,4.88167]
[1777247462358,45.05,78726.1,0.0,-0.87722,0.00019,4.88167]
[1777247462520,45.05,78726.41,0.0,-0.87717,0.00019,4.88293]
[1777247464758,45.05,78736.71,0.0,-0.87526,0.00019,4.9367]
[1777247465656,45.05,78736.71,0.0,-0.87526,0.00019,4.9367]
[1777247465770,45.05,78736.71,0.0,-0.87526,0.00019,4.9367]
[1777247466188,45.05,78736.71,0.0,-0.87526,0.00019,4.9367]
[1777247466237,45.04,78741.53,0.0,-0.87436,0.00019,4.9619]
[1777247468104,45.04,78740.61,0.0,-0.87454,0.00019,4.95673]
[1777247468151,45.04,78740.61,0.0,-0.87454,0.00019,4.95673]
[1777247468219,45.04,78740.61,0.0,-0.87454,0.00019,4.95673]
[1777247468273,45.04,78740.61,0.0,-0.87454,0.00019,4.95673]
[1777247468323,45.04,78730.33,0.0,-0.87651,0.00019,4.9016]
[1777247469219,45.04,78730.33,0.0,-0.87651,0.00019,4.9016]
[1777247469270,45.04,78730.33,0.0,-0.87651,0.00019,4.9016]
[1777247469372,45.03,78725.42,0.0,-0.87745,0.00019,4.87514]
[1777247469524,45.03,78725.42,0.0,-0.87745,0.00019,4.87514]
[1777247469808,45.03,78725.42,0.0,-0.87745,0.00019,4.87514]
[1777247469911,45.03,78725.42,0.0,-0.87745,0.00019,4.87514]
[1777247470021,45.03,78725.42,0.0,-0.87745,0.00019,4.87514]
[1777247470067,45.03,78733.78,0.0,-0.87588,0.00019,4.91915]
[1777247470923,45.03,78733.78,0.0,-0.87588,0.00019,4.91915]
[1777247470984,45.03,78733.78,0.0,-0.87588,0.00019,4.91915]
[1777247471019,45.03,78733.78,0.0,-0.87588,0.00019,4.91915]
[1777247471375,45.03,78733.78,0.0,-0.87588,0.00019,4.91915]
[1777247471082,45.03,78737.58,0.0,-0.87518,0.00019,4.93893]
[1777247471809,45.03,78743.52,0.0,-0.87406,0.00019,4.97011]
[1777247472816,45.02,78748.47,0.0,-0.87312,0.00019,4.99624]
[1777247473731,45.02,78748.47,0.0,-0.87312,0.00019,4.99624]
[1777247473767,45.02,78748.47,0.0,-0.87312,0.00019,4.99624]
[1777247474080,45.02,78748.47,0.0,-0.87312,0.00019,4.99624]
[1777247474121,45.02,78751.39,0.0,-0.87257,0.00019,5.01152]
[1777247474830,45.02,78745.38,0.0,-0.87374,0.00019,4.97913]
[1777247476844,45.02,78748.1,0.0,-0.87324,0.00019,4.99307]
[1777247478741,45.01,78748.27,0.0,-0.87321,0.00019,4.99368]
[1777247478770,45.01,78748.27,0.0,-0.87321,0.00019,4.99368]
[1777247478793,45.01,78748.27,0.0,-0.87321,0.00019,4.99368]
[1777247479865,45.01,78750.82,0.0,-0.87275,0.00019,5.00669]
[1777247480872,45.01,78753.08,0.0,-0.87232,0.00019,5.01844]
[1777247482049,45.01,78753.08,0.0,-0.87232,0.00019,5.01844]
[1777247482101,45.01,78753.08,0.0,-0.87232,0.00019,5.01844]
[1777247482269,45.01,78753.08,0.0,-0.87232,0.00019,5.01844]
[1777247486914,45.0,78764.85,0.0,-0.8701,0.0002,5.07958]
[1777247487921,44.99,78766.77,0.0,-0.86974,0.0002,5.08959]
[1777247488928,44.99,78772.5,0.0,-0.86862,0.0002,5.12017]
[1777247489939,44.99,78774.98,0.0,-0.86813,0.0002,5.13328]
[1777247491950,44.99,78768.95,0.0,-0.86959,0.0002,5.08856]
[1777247492957,44.99,78766.11,0.0,-0.87015,0.0002,5.07314]
[1777247493964,44.99,78772.44,0.0,-0.86891,0.0002,5.10694]
[1777247494971,44.98,78777.61,0.0,-0.8679,0.0002,5.13451]
[1777247496588,44.98,78778.42,0.0,-0.86775,0.0002,5.13862]
[1777247496985,44.98,78773.39,0.0,-0.86875,0.0002,5.11136]
[1777247498005,44.98,78773.39,0.0,-0.86875,0.0002,5.11136]
[1777247498087,44.98,78773.39,0.0,-0.86875,0.0002,5.11136]
[1777247498103,44.98,78760.77,0.0,-0.87123,0.00019,5.04348]
[1777247498999,44.98,78753.41,0.0,-0.87266,0.00019,5.00399]
[1777247500244,44.98,78753.41,0.0,-0.87266,0.00019,5.00399]
[1777247500256,44.98,78751.15,0.0,-0.8731,0.00019,4.99185]
[1777247503029,44.98,78757.78,0.0,-0.87182,0.00019,5.02716]
[1777247505043,44.98,78759.85,0.0,-0.87143,0.00019,5.03805]
[1777247509071,44.97,78755.83,0.0,-0.87222,0.00019,5.01618]
[1777247509756,44.97,78755.83,0.0,-0.87222,0.00019,5.01618]
[1777247509799,44.97,78755.83,0.0,-0.87222,0.00019,5.01618]
[1777247510078,44.97,78759.94,0.0,-0.87143,0.00019,5.03815]
[1777247510699,44.97,78759.94,0.0,-0.87143,0.00019,5.03815]
[1777247510743,44.97,78759.94,0.0,-0.87143,0.00019,5.03815]
[1777247510958,44.97,78759.94,0.0,-0.87143,0.00019,5.03815]
[1777247511021,44.97,78759.94,0.0,-0.87143,0.00019,5.03815]
[1777247511085,44.97,78765.27,0.0,-0.87039,0.0002,5.06666]
[1777247512648,44.97,78766.05,0.0,-0.87024,0.0002,5.0707]
[1777247512700,44.97,78766.05,0.0,-0.87024,0.0002,5.0707]
[1777247513513,44.97,78765.15,0.0,-0.87042,0.0002,5.06572]
[1777247514106,44.97,78765.02,0.0,-0.87045,0.0002,5.06489]
[1777247515921,44.97,78765.46,0.0,-0.87037,0.0002,5.06711]
[1777247516026,44.97,78765.46,0.0,-0.87037,0.0002,5.06711]
[1777247516120,44.97,78763.38,0.0,-0.87078,0.0002,5.05582]
[1777247516590,44.97,78763.38,0.0,-0.87078,0.0002,5.05582]
[1777247516769,44.97,78763.38,0.0,-0.87078,0.0002,5.05582]
[1777247517127,44.97,78761.12,0.0,-0.87123,0.00019,5.04358]
[1777247518683,44.97,78760.8,0.0,-0.87129,0.00019,5.04176]
[1777247518767,44.97,78760.8,0.0,-0.87129,0.00019,5.04176]
[1777247518849,44.97,78760.8,0.0,-0.87129,0.00019,5.04176]
[1777247519141,44.97,78759.15,0.0,-0.87162,0.00019,5.03282]
[1777247520147,44.97,78759.15,0.0,-0.87162,0.00019,5.03282]
[1777247520269,44.97,78759.15,0.0,-0.87162,0.00019,5.03282]
[1777247521157,44.96,78763.76,0.0,-0.87073,0.0002,5.05733]
[1777247522358,44.96,78763.76,0.0,-0.87073,0.0002,5.05733]
[1777247522397,44.96,78769.25,0.0,-0.86966,0.0002,5.08665]
[1777247522521,44.96,78769.25,0.0,-0.86966,0.0002,5.08665]
[1777247522589,44.96,78769.25,0.0,-0.86966,0.0002,5.08665]
[1777247522674,44.96,78769.25,0.0,-0.86966,0.0002,5.08665]
[1777247522688,44.96,78769.25,0.0,-0.86966,0.0002,5.08665]
[1777247522770,44.96,78769.25,0.0,-0.86966,0.0002,5.08665]
[1777247522788,44.96,78769.25,0.0,-0.86966,0.0002,5.08665]
[1777247522999,44.96,78769.25,0.0,-0.86966,0.0002,5.08665]
[1777247523022,44.96,78769.25,0.0,-0.86966,0.0002,5.08665]
[1777247523170,44.96,78773.13,0.0,-0.8689,0.0002,5.10731]
[1777247523888,44.96,78773.13,0.0,-0.8689,0.0002,5.10731]
[1777247524021,44.96,78773.13,0.0,-0.8689,0.0002,5.10731]
[1777247524177,44.96,78783.67,0.0,-0.86681,0.0002,5.16395]
[1777247525184,44.96,78784.85,0.0,-0.86658,0.0002,5.17024]
[1777247527002,44.96,78784.69,0.0,-0.86664,0.0002,5.1687]
[1777247527071,44.96,78784.69,0.0,-0.86664,0.0002,5.1687]
[1777247527198,44.96,78796.16,0.0,-0.86434,0.0002,5.23042]
[1777247528205,44.95,78799.84,0.0,-0.8636,0.0002,5.25009]
[1777247529212,44.95,78807.9,0.0,-0.86197,0.0002,5.29347]
[1777247530338,44.95,78807.9,0.0,-0.86197,0.0002,5.29347]
[1777247530424,44.95,78819.35,0.0,-0.85962,0.00021,5.35546]
[1777247531226,44.95,78815.13,0.0,-0.86049,0.00021,5.33245]
[1777247532233,44.95,78811.61,0.0,-0.86122,0.0002,5.31328]
[1777247533240,44.95,78809.7,0.0,-0.86161,0.0002,5.30291]
[1777247534246,44.95,78807.87,0.0,-0.86199,0.0002,5.293]
[1777247537211,44.95,78806.74,0.0,-0.86222,0.0002,5.28678]
[1777247537255,44.95,78806.74,0.0,-0.86222,0.0002,5.28678]
[1777247537271,44.95,78806.74,0.0,-0.86222,0.0002,5.28678]
[1777247538275,44.95,78796.55,0.0,-0.8643,0.0002,5.23162]
[1777247539283,44.95,78791.16,0.0,-0.86539,0.0002,5.20238]
[1777247539825,44.95,78791.16,0.0,-0.86539,0.0002,5.20238]
[1777247539877,44.95,78791.16,0.0,-0.86539,0.0002,5.20238]
[1777247540020,44.95,78791.16,0.0,-0.86539,0.0002,5.20238]
[1777247542304,44.94,78786.09,0.0,-0.86642,0.0002,5.17449]
[1777247543311,44.94,78779.45,0.0,-0.86777,0.0002,5.13799]
[1777247543978,44.94,78779.45,0.0,-0.86777,0.0002,5.13799]
[1777247544021,44.94,78779.45,0.0,-0.86777,0.0002,5.13799]
[1777247544098,44.94,78779.45,0.0,-0.86777,0.0002,5.13799]
[1777247544146,44.94,78779.45,0.0,-0.86777,0.0002,5.13799]
[1777247544274,44.94,78779.45,0.0,-0.86777,0.0002,5.13799]
[1777247544318,44.92,78777.37,0.0,-0.86827,0.0002,5.12447]
[1777247545325,44.92,78773.67,0.0,-0.86901,0.0002,5.10436]
[1777247545757,44.92,78773.67,0.0,-0.86901,0.0002,5.10436]
[1777247545767,44.92,78773.67,0.0,-0.86901,0.0002,5.10436]
[1777247545788,44.92,78773.67,0.0,-0.86901,0.0002,5.10436]
[1777247546334,44.92,78773.67,0.0,-0.86901,0.0002,5.10436]
[1777247546388,44.92,78771.73,0.0,-0.8694,0.0002,5.09375]
[1777247546519,44.92,78771.73,0.0,-0.8694,0.0002,5.09375]
[1777247547338,44.92,78769.5,0.0,-0.86985,0.0002,5.0816]
[1777247549353,44.92,78771.22,0.0,-0.86952,0.0002,5.09052]
[1777247550193,44.92,78771.22,0.0,-0.86952,0.0002,5.09052]
[1777247550240,44.92,78771.22,0.0,-0.86952,0.0002,5.09052]
[1777247550270,44.92,78771.22,0.0,-0.86952,0.0002,5.09052]
[1777247551367,44.91,78771.3,0.0,-0.86976,0.0002,5.07872]
[1777247552374,44.91,78773.43,0.0,-0.86935,0.0002,5.08999]
[1777247552641,44.91,78773.43,0.0,-0.86935,0.0002,5.08999]
[1777247552692,44.91,78773.43,0.0,-0.86935,0.0002,5.08999]
[1777247552770,44.91,78773.43,0.0,-0.86935,0.0002,5.08999]
[1777247553380,44.91,78775.78,0.0,-0.86889,0.0002,5.10245]
[1777247558419,44.91,78775.94,0.0,-0.8689,0.0002,5.10235]
[1777247558995,44.91,78775.94,0.0,-0.8689,0.0002,5.10235]
[1777247558999,44.91,78775.94,0.0,-0.8689,0.0002,5.10235]
[1777247559019,44.91,78775.94,0.0,-0.8689,0.0002,5.10235]
[1777247562447,44.9,78774.09,0.0,-0.86929,0.0002,5.09164]
[1777247563175,44.9,78774.09,0.0,-0.86929,0.0002,5.09164]
[1777247563276,44.9,78774.09,0.0,-0.86929,0.0002,5.09164]
[1777247563287,44.9,78774.09,0.0,-0.86929,0.0002,5.09164]
[1777247563453,44.9,78769.08,0.0,-0.87028,0.0002,5.06455]
[1777247564502,44.9,78769.08,0.0,-0.87028,0.0002,5.06455]
[1777247564521,44.9,78769.08,0.0,-0.87028,0.0002,5.06455]
[1777247564460,44.9,78767.11,0.0,-0.87067,0.0002,5.05383]
[1777247564550,44.9,78767.11,0.0,-0.87067,0.0002,5.05383]
[1777247565299,44.9,78767.11,0.0,-0.87067,0.0002,5.05383]
[1777247565522,44.9,78767.11,0.0,-0.87067,0.0002,5.05383]
[1777247566475,44.9,78769.92,0.0,-0.87013,0.0002,5.06867]
[1777247568612,44.89,78770.33,0.0,-0.87006,0.0002,5.0706]
[1777247568664,44.89,78770.33,0.0,-0.87006,0.0002,5.0706]
[1777247568777,44.89,78770.33,0.0,-0.87006,0.0002,5.0706]
[1777247574532,44.89,78769.12,0.0,-0.87033,0.0002,5.06323]
[1777247575837,44.89,78769.12,0.0,-0.87033,0.0002,5.06323]
[1777247575889,44.89,78769.12,0.0,-0.87033,0.0002,5.06323]
[1777247576024,44.89,78769.12,0.0,-0.87033,0.0002,5.06323]
[1777247577552,44.89,78767.1,0.0,-0.87074,0.0002,5.05197]
[1777247579559,44.88,78766.82,0.0,-0.8708,0.0002,5.05034]
[1777247579669,44.88,78766.82,0.0,-0.8708,0.0002,5.05034]
[1777247579780,44.88,78766.82,0.0,-0.8708,0.0002,5.05034]
[1777247579873,44.88,78762.29,0.0,-0.8717,0.00019,5.0258]
[1777247583595,44.88,78764.57,0.0,-0.87126,0.0002,5.03777]
[1777247585372,44.88,78764.57,0.0,-0.87126,0.0002,5.03777]
[1777247585377,44.88,78764.27,0.0,-0.87133,0.0002,5.03596]
[1777247585609,44.88,78758.98,0.0,-0.87236,0.00019,5.0076]
[1777247586616,44.88,78755.12,0.0,-0.87311,0.00019,4.98683]
[1777247589053,44.88,78755.59,0.0,-0.87302,0.00019,4.98928]
[1777247589057,44.88,78754.94,0.0,-0.87315,0.00019,4.98572]
[1777247589636,44.88,78747.01,0.0,-0.87467,0.00019,4.94332]
[1777247590644,44.88,78743.23,0.0,-0.8754,0.00019,4.9231]
[1777247591681,44.88,78730.19,0.0,-0.87787,0.00019,4.85367]
[1777247592664,44.88,78721.05,0.0,-0.87959,0.00019,4.80493]
[1777247593671,44.88,78720.2,0.0,-0.87975,0.00019,4.80027]
[1777247595462,44.88,78730.58,0.0,-0.87781,0.00019,4.85533]
[1777247595678,44.88,78730.58,0.0,-0.87781,0.00019,4.85533]
[1777247595684,44.87,78731.72,0.0,-0.8776,0.00019,4.86128]
[1777247596700,44.87,78731.72,0.0,-0.8776,0.00019,4.86128]
[1777247596752,44.87,78731.72,0.0,-0.8776,0.00019,4.86128]
[1777247596772,44.87,78731.72,0.0,-0.8776,0.00019,4.86128]
[1777247599528,44.87,78730.15,0.0,-0.87792,0.00019,4.85228]
[1777247599554,44.87,78729.73,0.0,-0.87801,0.00019,4.84973]
[1777247601568,44.87,78736.99,0.0,-0.87665,0.00019,4.88796]
[1777247601729,44.86,78739.22,0.0,-0.87624,0.00019,4.89969]
[1777247602737,44.86,78736.58,0.0,-0.87674,0.00019,4.88545]
[1777247603744,44.86,78733.02,0.0,-0.87742,0.00019,4.86635]
[1777247604751,44.86,78731.39,0.0,-0.87773,0.00019,4.85755]
[1777247607772,44.86,78727.32,0.0,-0.87851,0.00019,4.83559]
[1777247608779,44.86,78724.75,0.0,-0.879,0.00019,4.82168]
[1777247609786,44.86,78723.0,0.0,-0.87934,0.00019,4.81215]
[1777247612807,44.85,78717.53,0.0,-0.88063,0.00019,4.77062]
[1777247613814,44.85,78715.09,0.0,-0.88109,0.00019,4.75749]
[1777247616835,44.85,78710.11,0.0,-0.88203,0.00018,4.73057]
[1777247618148,44.85,78710.11,0.0,-0.88203,0.00018,4.73057]
[1777247618193,44.85,78710.11,0.0,-0.88203,0.00018,4.73057]
[1777247618272,44.85,78710.11,0.0,-0.88203,0.00018,4.73057]
[1777247618371,44.84,78713.65,0.0,-0.88138,0.00018,4.74912]
[1777247623883,44.84,78714.79,0.0,-0.88121,0.00019,4.75402]
[1777247624891,44.84,78712.79,0.0,-0.88159,0.00018,4.74324]
[1777247625898,44.83,78707.7,0.0,-0.88253,0.00018,4.71617]
[1777247626904,44.83,78697.86,0.0,-0.88433,0.00018,4.66415]
[1777247627912,44.83,78696.67,0.0,-0.88455,0.00018,4.65782]
[1777247628867,44.83,78696.67,0.0,-0.88455,0.00018,4.65782]
[1777247628895,44.83,78696.67,0.0,-0.88455,0.00018,4.65782]
[1777247628919,44.83,78702.0,0.0,-0.88358,0.00018,4.68582]
[1777247630934,44.83,78698.52,0.0,-0.88422,0.00018,4.66729]
[1777247632477,44.83,78698.52,0.0,-0.88422,0.00018,4.66729]
[1777247632546,44.83,78696.7,0.0,-0.88456,0.00018,4.65763]
[1777247637982,44.83,78696.04,0.0,-0.88469,0.00018,4.65377]
[1777247638989,44.83,78698.18,0.0,-0.8843,0.00018,4.66496]
[1777247639997,44.83,78700.55,0.0,-0.88388,0.00018,4.67736]
[1777247644026,44.82,78713.14,0.0,-0.88158,0.00018,4.74342]
[1777247645033,44.82,78716.5,0.0,-0.88097,0.00019,4.76101]
[1777247648057,44.82,78723.09,0.0,-0.87976,0.00019,4.79529]
[1777247649375,44.82,78731.34,0.0,-0.87822,0.00019,4.83887]
[1777247650071,44.81,78733.23,0.0,-0.87788,0.00019,4.84861]
[1777247654099,44.81,78727.34,0.0,-0.87903,0.00019,4.81611]
[1777247655106,44.81,78721.77,0.0,-0.88007,0.00019,4.78647]
[1777247660141,44.8,78714.76,0.0,-0.88139,0.00019,4.74898]
[1777247662155,44.8,78720.7,0.0,-0.88029,0.00019,4.78024]
[1777247663166,44.8,78723.61,0.0,-0.87976,0.00019,4.79554]
[1777247664173,44.8,78717.7,0.0,-0.88086,0.00019,4.76393]
[1777247666186,44.8,78716.03,0.0,-0.88119,0.00019,4.75465]
[1777247669207,44.79,78714.22,0.0,-0.88155,0.00018,4.74447]
[1777247671915,44.79,78714.56,0.0,-0.88149,0.00018,4.74608]
[1777247671967,44.79,78714.56,0.0,-0.88149,0.00018,4.74608]
[1777247672018,44.79,78714.56,0.0,-0.88149,0.00018,4.74608]
[1777247672229,44.79,78714.42,0.0,-0.88177,0.00018,4.73316]
[1777247677264,44.78,78713.96,0.0,-0.88189,0.00018,4.72983]
[1777247678272,44.78,78715.66,0.0,-0.88158,0.00019,4.73865]
[1777247682232,44.78,78715.38,0.0,-0.88165,0.00019,4.73663]
[1777247682269,44.78,78715.38,0.0,-0.88165,0.00019,4.73663]
[1777247682284,44.78,78715.38,0.0,-0.88165,0.00019,4.73663]
[1777247682299,44.78,78715.01,0.0,-0.88173,0.00018,4.73449]
[1777247682707,44.78,78715.01,0.0,-0.88173,0.00018,4.73449]
[1777247682770,44.78,78715.01,0.0,-0.88173,0.00018,4.73449]
[1777247683306,44.78,78714.97,0.0,-0.88174,0.00018,4.73409]
[1777247687334,44.77,78713.1,0.0,-0.88211,0.00018,4.72349]
[1777247688340,44.77,78711.3,0.0,-0.88245,0.00018,4.71381]
[1777247689348,44.77,78702.05,0.0,-0.88415,0.00018,4.66482]
[1777247690355,44.77,78698.33,0.0,-0.88483,0.00018,4.64514]
[1777247691361,44.77,78694.17,0.0,-0.88558,0.00018,4.6232]
[1777247692369,44.77,78680.33,0.0,-0.88807,0.00018,4.5506]
[1777247693375,44.77,78672.28,0.0,-0.88949,0.00018,4.50864]
[1777247695390,44.77,78676.5,0.0,-0.88873,0.00018,4.53094]
[1777247697404,44.77,78680.28,0.0,-0.88807,0.00018,4.55061]
[1777247698411,44.77,78678.34,0.0,-0.88841,0.00018,4.5404]
[1777247700311,44.77,78679.38,0.0,-0.88823,0.00018,4.54579]
[1777247705461,44.77,78682.54,0.0,-0.88765,0.00018,4.56281]
[1777247708482,44.77,78680.71,0.0,-0.88797,0.00018,4.5534]
[1777247713517,44.78,78679.27,0.0,-0.88822,0.00018,4.54622]
[1777247713782,44.78,78679.27,0.0,-0.88822,0.00018,4.54622]
[1777247713816,44.78,78679.27,0.0,-0.88822,0.00018,4.54622]
[1777247714524,44.78,78679.65,0.0,-0.88812,0.00018,4.54902]
[1777247715531,44.78,78675.33,0.0,-0.88888,0.00018,4.52652]
[1777247716538,44.78,78672.06,0.0,-0.88946,0.00018,4.50958]
[1777247717545,44.78,78669.88,0.0,-0.88984,0.00018,4.49835]
[1777247718552,44.78,78672.76,0.0,-0.88932,0.00018,4.51351]
[1777247719140,44.78,78672.76,0.0,-0.88932,0.00018,4.51351]
[1777247719199,44.78,78672.76,0.0,-0.88932,0.00018,4.51351]
[1777247719559,44.79,78673.45,0.0,-0.8892,0.00018,4.51724]
[1777247724595,44.79,78671.71,0.0,-0.88948,0.00018,4.50879]
[1777247726609,44.79,78667.65,0.0,-0.89019,0.00018,4.48792]
[1777247727616,44.79,78664.66,0.0,-0.89071,0.00017,4.47254]
[1777247730637,44.79,78662.52,0.0,-0.89107,0.00017,4.46173]
[1777247731647,44.79,78662.57,0.0,-0.8913,0.00017,4.45039]
[1777247733659,44.8,78660.89,0.0,-0.89159,0.00017,4.44181]
[1777247735673,44.8,78654.41,0.0,-0.8927,0.00017,4.40842]
[1777247736680,44.8,78652.67,0.0,-0.893,0.00017,4.39953]
[1777247737687,44.8,78655.77,0.0,-0.89246,0.00017,4.4157]
[1777247742722,44.8,78654.72,0.0,-0.89261,0.00017,4.41116]
[1777247747756,44.81,78653.93,0.0,-0.8927,0.00017,4.40839]
[1777247749771,44.82,78660.03,0.0,-0.89163,0.00017,4.4405]
[1777247750777,44.82,78666.33,0.0,-0.89052,0.00018,4.47347]
[1777247751785,44.82,78669.65,0.0,-0.88993,0.00018,4.49095]
[1777247753798,44.82,78669.49,0.0,-0.88995,0.00018,4.49042]
[1777247758834,44.83,78668.98,0.0,-0.89001,0.00018,4.48863]
[1777247764876,44.83,78667.71,0.0,-0.8902,0.00018,4.48291]
[1777247765882,44.83,78655.18,0.0,-0.89238,0.00017,4.41809]
[1777247766889,44.83,78648.52,0.0,-0.89353,0.00017,4.38369]
[1777247767897,44.83,78665.54,0.0,-0.89057,0.00018,4.47184]
[1777247768904,44.83,78668.43,0.0,-0.89007,0.00018,4.48678]
[1777247773938,44.84,78668.37,0.0,-0.89006,0.00018,4.48721]
[1777247778974,44.84,78669.22,0.0,-0.88988,0.00018,4.49236]
[1777247780988,44.85,78671.29,0.0,-0.88951,0.00018,4.50342]
[1777247781995,44.85,78691.36,0.0,-0.88593,0.00018,4.60841]
[1777247783002,44.85,78691.22,0.0,-0.88595,0.00018,4.60766]
[1777247788037,44.84,78690.23,0.0,-0.88614,0.00018,4.60216]
[1777247789044,44.84,78687.4,0.0,-0.88665,0.00018,4.58732]
[1777247790052,44.84,78679.87,0.0,-0.888,0.00018,4.54794]
[1777247791060,44.84,78675.81,0.0,-0.88896,0.00018,4.5151]
[1777247795088,44.85,78670.35,0.0,-0.8899,0.00018,4.48713]
[1777247797102,44.85,78668.41,0.0,-0.89023,0.00018,4.47736]
[1777247799116,44.85,78676.29,0.0,-0.88883,0.00018,4.51869]
[1777247800123,44.85,78678.95,0.0,-0.88836,0.00018,4.53267]
[1777247805158,44.86,78678.86,0.0,-0.88836,0.00018,4.53264]
[1777247810192,44.86,78676.08,0.0,-0.88884,0.00018,4.51862]
[1777247811200,44.86,78673.67,0.0,-0.88926,0.00018,4.50618]
[1777247813214,44.86,78670.56,0.0,-0.8898,0.00018,4.49027]
[1777247817242,44.86,78668.73,0.0,-0.8901,0.00018,4.48136]
[1777247819255,44.87,78666.09,0.0,-0.89055,0.00018,4.46799]
[1777247821270,44.87,78669.74,0.0,-0.8899,0.00018,4.48731]
[1777247822277,44.87,78674.81,0.0,-0.889,0.00018,4.51385]
[1777247823284,44.87,78671.7,0.0,-0.88954,0.00018,4.49778]
[1777247824291,44.87,78666.42,0.0,-0.89047,0.00018,4.47048]
[1777247825297,44.87,78668.37,0.0,-0.89012,0.00018,4.48078]
[1777247830334,44.88,78667.83,0.0,-0.89018,0.00018,4.47881]
[1777247831341,44.88,78666.04,0.0,-0.89049,0.00018,4.46968]
[1777247833363,44.88,78668.79,0.0,-0.89,0.00018,4.48431]
[1777247838398,44.89,78667.11,0.0,-0.89026,0.00018,4.47639]
[1777247840413,44.89,78665.19,0.0,-0.89059,0.00017,4.46677]
[1777247842427,44.89,78662.41,0.0,-0.89106,0.00017,4.45271]
[1777247843434,44.89,78655.62,0.0,-0.89224,0.00017,4.41778]
[1777247844442,44.9,78649.14,0.0,-0.89334,0.00017,4.38459]
[1777247845449,44.9,78646.84,0.0,-0.89373,0.00017,4.37304]
[1777247846455,44.9,78644.44,0.0,-0.89413,0.00017,4.36087]
[1777247849476,44.9,78642.61,0.0,-0.89443,0.00017,4.35209]
[1777247851491,44.9,78640.7,0.0,-0.89498,0.00017,4.33083]
[1777247855518,44.91,78642.57,0.0,-0.89465,0.00017,4.34085]
[1777247860554,44.91,78642.51,0.0,-0.89464,0.00017,4.34112]
[1777247863574,44.91,78640.8,0.0,-0.89491,0.00017,4.33299]
[1777247868609,44.92,78641.13,0.0,-0.89484,0.00017,4.33518]
[1777247869617,44.92,78643.33,0.0,-0.89447,0.00017,4.34639]
[1777247871631,44.92,78645.4,0.0,-0.89411,0.00017,4.35699]
[1777247875658,44.91,78647.73,0.0,-0.89373,0.00017,4.3686]
[1777247877673,44.91,78649.98,0.0,-0.89334,0.00017,4.38025]
[1777247879687,44.92,78647.9,0.0,-0.89369,0.00017,4.3696]
[1777247884722,44.92,78647.6,0.0,-0.89374,0.00017,4.36821]
[1777247889757,44.92,78647.8,0.0,-0.8937,0.00017,4.36942]
[1777247894792,44.91,78647.02,0.0,-0.89386,0.00017,4.36467]
[1777247899826,44.9,78647.11,0.0,-0.89389,0.00017,4.36379]
[1777247904861,44.9,78646.93,0.0,-0.89396,0.00017,4.36155]
[1777247909897,44.89,78647.07,0.0,-0.89398,0.00017,4.36098]
[1777247911910,44.88,78647.15,0.0,-0.89423,0.00017,4.34921]
[1777247912918,44.88,78644.34,0.0,-0.89472,0.00017,4.33451]
[1777247915938,44.88,78647.38,0.0,-0.89422,0.00017,4.34942]
[1777247916946,44.88,78649.2,0.0,-0.89392,0.00017,4.35856]
[1777247921980,44.87,78649.12,0.0,-0.89397,0.00017,4.35685]
[1777247924878,44.87,78649.27,0.0,-0.89396,0.00017,4.35736]
[1777247924945,44.86,78648.6,0.0,-0.89408,0.00017,4.35366]
[1777247925006,44.86,78649.5,0.0,-0.89394,0.00017,4.35778]
[1777247928023,44.86,78654.14,0.0,-0.89317,0.00017,4.38093]
[1777247929031,44.85,78660.36,0.0,-0.8921,0.00017,4.41278]
[1777247934065,44.85,78661.64,0.0,-0.89191,0.00017,4.41866]
[1777247939099,44.84,78661.8,0.0,-0.89191,0.00017,4.41871]
[1777247943128,44.84,78659.05,0.0,-0.89239,0.00017,4.40434]
[1777247944135,44.84,78651.6,0.0,-0.89368,0.00017,4.36556]
[1777247945142,44.84,78648.59,0.0,-0.8942,0.00017,4.3501]
[1777247948163,44.84,78644.44,0.0,-0.8949,0.00017,4.32897]
[1777247953198,44.84,78642.5,0.0,-0.89524,0.00017,4.3189]
[1777247958232,44.84,78645.84,0.0,-0.89469,0.00017,4.33539]
[1777247959240,44.84,78651.57,0.0,-0.8937,0.00017,4.36498]
[1777247963268,44.84,78648.13,0.0,-0.89429,0.00017,4.34742]
[1777247964275,44.84,78646.34,0.0,-0.89459,0.00017,4.33827]
[1777247969309,44.83,78646.26,0.0,-0.89464,0.00017,4.33703]
[1777247971324,44.83,78646.44,0.0,-0.89486,0.00017,4.32585]
[1777247974345,44.83,78648.04,0.0,-0.89461,0.00017,4.33343]
[1777247977365,44.82,78649.73,0.0,-0.89434,0.00017,4.34143]
[1777247979379,44.82,78654.17,0.0,-0.89358,0.00017,4.36415]
[1777247980386,44.82,78658.8,0.0,-0.89278,0.00017,4.3881]
[1777247985422,44.82,78659.02,0.0,-0.89274,0.00017,4.38925]
[1777247990460,44.82,78659.87,0.0,-0.8926,0.00017,4.39369]
[1777247994485,44.82,78661.99,0.0,-0.89223,0.00017,4.40466]
[1777247995492,44.82,78664.37,0.0,-0.8918,0.00017,4.41722]
[1777247996499,44.82,78666.48,0.0,-0.89143,0.00017,4.42838]
[1777247998513,44.83,78668.14,0.0,-0.89112,0.00018,4.43739]
[1777247999520,44.83,78670.56,0.0,-0.89069,0.00018,4.45014]
[1777248000531,44.83,78677.14,0.0,-0.88953,0.00018,4.48453]
[1777248002542,44.83,78674.62,0.0,-0.88997,0.00018,4.47156]
[1777248004556,44.83,78672.09,0.0,-0.89042,0.00018,4.45828]
[1777248005563,44.83,78669.88,0.0,-0.8908,0.00018,4.44697]
[1777248006570,44.83,78673.44,0.0,-0.89017,0.00018,4.46565]
[1777248009850,44.83,78674.1,0.0,-0.89004,0.00018,4.46939]
[1777248009902,44.83,78674.1,0.0,-0.89004,0.00018,4.46939]
[1777248009873,44.83,78674.3,0.0,-0.89,0.00018,4.47059]
[1777248010043,44.83,78674.3,0.0,-0.89,0.00018,4.47059]
[1777248010598,44.84,78674.34,0.0,-0.88999,0.00018,4.47095]
[1777248011605,44.84,78676.68,0.0,-0.88957,0.00018,4.48328]
[1777248012611,44.84,78685.13,0.0,-0.88806,0.00018,4.52747]
[1777248013620,44.84,78688.28,0.0,-0.8875,0.00018,4.54401]
[1777248016643,44.84,78693.38,0.0,-0.88657,0.00018,4.57086]
[1777248017650,44.84,78697.3,0.0,-0.88587,0.00018,4.59143]
[1777248018657,44.84,78703.16,0.0,-0.8848,0.00018,4.62219]
[1777248020672,44.84,78705.73,0.0,-0.88434,0.00018,4.63558]
[1777248025708,44.84,78705.58,0.0,-0.88438,0.00018,4.63442]
[1777248026715,44.84,78700.46,0.0,-0.88531,0.00018,4.60743]
[1777248027721,44.84,78696.26,0.0,-0.88608,0.00018,4.58535]
[1777248029736,44.84,78698.54,0.0,-0.88566,0.00018,4.59732]
[1777248030743,44.84,78704.42,0.0,-0.88459,0.00018,4.62819]
[1777248031753,44.83,78716.53,0.0,-0.88262,0.00018,4.68009]
[1777248032759,44.83,78717.7,0.0,-0.88241,0.00019,4.68611]
[1777248036910,44.83,78719.89,0.0,-0.88202,0.00019,4.69706]
[1777248037795,44.83,78726.19,0.0,-0.88086,0.00019,4.73022]
[1777248038802,44.83,78728.79,0.0,-0.88038,0.00019,4.74378]
[1777248039809,44.83,78735.11,0.0,-0.8792,0.00019,4.77708]
[1777248041879,44.83,78735.32,0.0,-0.87916,0.00019,4.77819]
[1777248041980,44.83,78749.49,0.0,-0.87647,0.00019,4.8536]
[1777248042072,44.83,78749.49,0.0,-0.87647,0.00019,4.8536]
[1777248042830,44.82,78755.74,0.0,-0.87527,0.00019,4.88681]
[1777248043065,44.82,78755.74,0.0,-0.87527,0.00019,4.88681]
[1777248045181,44.83,78758.16,0.0,-0.8748,0.00019,4.89987]
[1777248045853,44.83,78761.98,0.0,-0.87406,0.00019,4.92035]
[1777248046859,44.83,78769.48,0.0,-0.87259,0.0002,4.96072]
[1777248047866,44.82,78784.0,0.0,-0.86974,0.0002,5.03836]
[1777248048874,44.81,78787.48,0.0,-0.8691,0.0002,5.0557]
[1777248049881,44.8,78778.34,0.0,-0.87097,0.0002,5.00489]
[1777248050888,44.8,78782.6,0.0,-0.87016,0.0002,5.02688]
[1777248051895,44.79,78786.27,0.0,-0.86948,0.0002,5.04543]
[1777248052902,44.79,78783.33,0.0,-0.87003,0.0002,5.03052]
[1777248054916,44.81,78786.59,0.0,-0.8693,0.0002,5.05028]
[1777248057937,44.84,78788.99,0.0,-0.86867,0.0002,5.06717]
[1777248058944,44.86,78793.43,0.0,-0.86768,0.0002,5.09375]
[1777248059951,44.87,78796.45,0.0,-0.86699,0.0002,5.11231]
[1777248060958,44.89,78798.9,0.0,-0.86642,0.0002,5.12751]
[1777248061965,44.9,78801.72,0.0,-0.86578,0.0002,5.14449]
[1777248062972,44.91,78796.62,0.0,-0.86675,0.0002,5.1185]
[1777248063979,44.91,78786.75,0.0,-0.86872,0.0002,5.06556]
[1777248064987,44.91,78777.43,0.0,-0.87057,0.0002,5.01555]
[1777248065993,44.91,78782.41,0.0,-0.86958,0.0002,5.04241]
[1777248066609,44.91,78782.41,0.0,-0.86958,0.0002,5.04241]
[1777248066652,44.91,78782.41,0.0,-0.86958,0.0002,5.04241]
[1777248066711,44.91,78782.41,0.0,-0.86958,0.0002,5.04241]
[1777248066763,44.91,78782.41,0.0,-0.86958,0.0002,5.04241]
[1777248066775,44.91,78782.41,0.0,-0.86958,0.0002,5.04241]
[1777248068013,44.92,78786.38,0.0,-0.86877,0.0002,5.06432]
[1777248069907,44.92,78786.72,0.0,-0.86869,0.0002,5.06644]
[1777248070021,44.92,78786.72,0.0,-0.86869,0.0002,5.06644]
[1777248070025,44.92,78788.91,0.0,-0.86824,0.0002,5.07847]
[1777248070057,44.92,78788.91,0.0,-0.86824,0.0002,5.07847]
[1777248070140,44.92,78788.91,0.0,-0.86824,0.0002,5.07847]
[1777248070274,44.92,78788.91,0.0,-0.86824,0.0002,5.07847]
[1777248070660,44.92,78788.91,0.0,-0.86824,0.0002,5.07847]
[1777248070771,44.92,78788.91,0.0,-0.86824,0.0002,5.07847]
[1777248070795,44.92,78788.91,0.0,-0.86824,0.0002,5.07847]
[1777248071019,44.92,78788.91,0.0,-0.86824,0.0002,5.07847]
[1777248072039,44.92,78784.49,0.0,-0.86911,0.0002,5.0552]
[1777248072723,44.92,78784.49,0.0,-0.86911,0.0002,5.0552]
[1777248072769,44.92,78784.49,0.0,-0.86911,0.0002,5.0552]
[1777248072800,44.92,78784.49,0.0,-0.86911,0.0002,5.0552]
[1777248073246,44.92,78784.49,0.0,-0.8691,0.0002,5.05544]
[1777248073268,44.92,78784.49,0.0,-0.8691,0.0002,5.05544]
[1777248073312,44.92,78784.49,0.0,-0.8691,0.0002,5.05544]
[1777248073601,44.92,78784.49,0.0,-0.8691,0.0002,5.05544]
[1777248073606,44.92,78784.49,0.0,-0.8691,0.0002,5.05544]
[1777248073771,44.92,78784.49,0.0,-0.8691,0.0002,5.05544]
[1777248073783,44.93,78781.28,0.0,-0.86973,0.0002,5.03847]
[1777248074553,44.93,78781.28,0.0,-0.86973,0.0002,5.03847]
[1777248074560,44.93,78781.28,0.0,-0.86973,0.0002,5.03847]
[1777248074770,44.93,78781.28,0.0,-0.86973,0.0002,5.03847]
[1777248075598,44.93,78781.4,0.0,-0.86969,0.0002,5.0394]
[1777248075650,44.93,78781.4,0.0,-0.86969,0.0002,5.0394]
[1777248075772,44.93,78781.4,0.0,-0.86969,0.0002,5.0394]
[1777248076068,44.93,78777.32,0.0,-0.87049,0.0002,5.01779]
[1777248077088,44.93,78777.32,0.0,-0.87049,0.0002,5.01779]
[1777248077140,44.93,78777.32,0.0,-0.87049,0.0002,5.01779]
[1777248077273,44.93,78777.32,0.0,-0.87049,0.0002,5.01779]
[1777248077353,44.93,78772.61,0.0,-0.8714,0.0002,4.99294]
[1777248078259,44.93,78772.61,0.0,-0.8714,0.0002,4.99294]
[1777248078276,44.93,78772.61,0.0,-0.8714,0.0002,4.99294]
[1777248078361,44.93,78772.61,0.0,-0.8714,0.0002,4.99294]
[1777248078515,44.93,78772.61,0.0,-0.8714,0.0002,4.99294]
[1777248078603,44.93,78772.61,0.0,-0.8714,0.0002,4.99294]
[1777248078679,44.93,78772.61,0.0,-0.8714,0.0002,4.99294]
[1777248078771,44.93,78772.61,0.0,-0.8714,0.0002,4.99294]
[1777248079031,44.93,78772.61,0.0,-0.8714,0.0002,4.99294]
[1777248078820,44.94,78778.21,0.0,-0.87028,0.0002,5.02331]
[1777248079284,44.94,78778.21,0.0,-0.87028,0.0002,5.02331]
[1777248079362,44.94,78787.76,0.0,-0.86838,0.0002,5.0749]
[1777248081103,44.94,78790.32,0.0,-0.86786,0.0002,5.0889]
[1777248082124,44.94,78790.32,0.0,-0.86786,0.0002,5.0889]
[1777248082173,44.94,78790.32,0.0,-0.86786,0.0002,5.0889]
[1777248082271,44.94,78790.32,0.0,-0.86786,0.0002,5.0889]
[1777248083103,44.94,78790.76,0.0,-0.86775,0.0002,5.0917]
[1777248083183,44.94,78790.76,0.0,-0.86775,0.0002,5.0917]
[1777248083270,44.94,78790.76,0.0,-0.86775,0.0002,5.0917]
[1777248084504,44.94,78790.99,0.0,-0.8677,0.0002,5.09314]
[1777248084525,44.94,78790.99,0.0,-0.8677,0.0002,5.09314]
[1777248085048,44.94,78790.99,0.0,-0.8677,0.0002,5.09314]
[1777248086782,44.95,78792.41,0.0,-0.86741,0.0002,5.10099]
[1777248086834,44.95,78792.41,0.0,-0.86741,0.0002,5.10099]
[1777248087021,44.95,78792.41,0.0,-0.86741,0.0002,5.10099]
[1777248088538,44.95,78794.21,0.0,-0.86703,0.0002,5.11109]
[1777248088590,44.95,78794.21,0.0,-0.86703,0.0002,5.11109]
[1777248088780,44.95,78794.21,0.0,-0.86703,0.0002,5.11109]
[1777248088876,44.95,78799.49,0.0,-0.86595,0.0002,5.1399]
[1777248089159,44.95,78795.56,0.0,-0.86674,0.0002,5.11873]
[1777248090620,44.95,78795.56,0.0,-0.86674,0.0002,5.11873]
[1777248090772,44.95,78795.56,0.0,-0.86674,0.0002,5.11873]
[1777248090783,44.95,78795.56,0.0,-0.86674,0.0002,5.11873]
[1777248091181,44.95,78795.22,0.0,-0.8668,0.0002,5.11723]
[1777248091274,44.95,78795.22,0.0,-0.8668,0.0002,5.11723]
[1777248092180,44.95,78785.84,0.0,-0.86892,0.0002,5.05495]
[1777248093527,44.95,78785.84,0.0,-0.86892,0.0002,5.05495]
[1777248093553,44.95,78785.84,0.0,-0.86892,0.0002,5.05495]
[1777248093779,44.95,78785.84,0.0,-0.86892,0.0002,5.05495]
[1777248093796,44.96,78788.16,0.0,-0.86844,0.0002,5.0679]
[1777248094197,44.96,78795.74,0.0,-0.86692,0.0002,5.10866]
[1777248095515,44.96,78795.74,0.0,-0.86692,0.0002,5.10866]
[1777248095593,44.96,78795.74,0.0,-0.86692,0.0002,5.10866]
[1777248095769,44.96,78795.74,0.0,-0.86692,0.0002,5.10866]
[1777248095871,44.96,78792.4,0.0,-0.86758,0.0002,5.09112]
[1777248096211,44.96,78781.38,0.0,-0.86977,0.0002,5.03193]
[1777248097825,44.96,78781.93,0.0,-0.86965,0.0002,5.03538]
[1777248099900,44.97,78781.92,0.0,-0.86964,0.0002,5.03562]
[1777248099949,44.97,78781.92,0.0,-0.86964,0.0002,5.03562]
[1777248100021,44.97,78781.92,0.0,-0.86964,0.0002,5.03562]
[1777248099983,44.97,78780.06,0.0,-0.87,0.0002,5.02593]
[1777248100239,44.97,78778.28,0.0,-0.87034,0.0002,5.01668]
[1777248105090,44.98,78777.74,0.0,-0.8704,0.0002,5.01503]
[1777248105140,44.98,78777.74,0.0,-0.8704,0.0002,5.01503]
[1777248105270,44.98,78777.74,0.0,-0.8704,0.0002,5.01503]
[1777248105274,44.98,78777.99,0.0,-0.87034,0.0002,5.01668]
[1777248108295,44.99,78779.62,0.0,-0.86998,0.0002,5.02632]
[1777248109827,44.99,78779.62,0.0,-0.86998,0.0002,5.02632]
[1777248109881,44.99,78779.62,0.0,-0.86998,0.0002,5.02632]
[1777248110019,44.99,78779.62,0.0,-0.86998,0.0002,5.02632]
[1777248109983,44.99,78781.05,0.0,-0.86969,0.0002,5.03427]
[1777248112323,45.0,78777.41,0.0,-0.87038,0.0002,5.01559]
[1777248113330,45.0,78781.86,0.0,-0.86948,0.0002,5.03974]
[1777248114126,45.0,78781.86,0.0,-0.86948,0.0002,5.03974]
[1777248114180,45.0,78781.86,0.0,-0.86948,0.0002,5.03974]
[1777248114273,45.0,78781.86,0.0,-0.86948,0.0002,5.03974]
[1777248114336,45.0,78783.87,0.0,-0.86907,0.0002,5.05078]
[1777248119372,45.01,78782.94,0.0,-0.86921,0.0002,5.04703]
[1777248120379,45.01,78779.35,0.0,-0.86991,0.0002,5.02803]
[1777248121386,45.01,78774.13,0.0,-0.87094,0.0002,5.00036]
[1777248122393,45.01,78767.97,0.0,-0.87213,0.0002,4.96773]
[1777248123400,45.02,78773.32,0.0,-0.87107,0.0002,4.99669]
[1777248124407,45.02,78776.55,0.0,-0.87042,0.0002,5.0143]
[1777248125414,45.02,78778.49,0.0,-0.87003,0.0002,5.02498]
[1777248126836,45.02,78778.49,0.0,-0.87003,0.0002,5.02498]
[1777248126888,45.02,78778.49,0.0,-0.87003,0.0002,5.02498]
[1777248127027,45.02,78778.49,0.0,-0.87003,0.0002,5.02498]
[1777248127019,45.02,78780.22,0.0,-0.86968,0.0002,5.03432]
[1777248131456,45.03,78777.54,0.0,-0.87016,0.0002,5.02128]
[1777248133265,45.03,78777.99,0.0,-0.87007,0.0002,5.02376]
[1777248133317,45.03,78777.99,0.0,-0.87007,0.0002,5.02376]
[1777248133518,45.03,78777.99,0.0,-0.87007,0.0002,5.02376]
[1777248133619,45.03,78780.6,0.0,-0.86955,0.0002,5.03781]
[1777248135483,45.03,78782.22,0.0,-0.86923,0.0002,5.04659]
[1777248139512,45.03,78779.99,0.0,-0.86966,0.0002,5.03479]
[1777248140518,45.03,78776.36,0.0,-0.87038,0.0002,5.01541]
[1777248141525,45.03,78774.48,0.0,-0.87075,0.0002,5.00543]
[1777248142293,45.03,78774.48,0.0,-0.87075,0.0002,5.00543]
[1777248142360,45.03,78774.48,0.0,-0.87075,0.0002,5.00543]
[1777248142526,45.03,78774.48,0.0,-0.87075,0.0002,5.00543]
[1777248142533,45.03,78775.39,0.0,-0.87056,0.0002,5.0104]
[1777248143246,45.03,78775.39,0.0,-0.87056,0.0002,5.0104]
[1777248143272,45.03,78775.39,0.0,-0.87056,0.0002,5.0104]
[1777248143539,45.04,78774.91,0.0,-0.87066,0.0002,5.00792]
[1777248144547,45.04,78776.93,0.0,-0.87025,0.0002,5.01882]
[1777248145554,45.04,78774.89,0.0,-0.87065,0.0002,5.00798]
[1777248146744,45.04,78774.89,0.0,-0.87065,0.0002,5.00798]
[1777248146771,45.04,78774.89,0.0,-0.87065,0.0002,5.00798]
[1777248146788,45.04,78774.89,0.0,-0.87065,0.0002,5.00798]
[1777248146846,45.04,78775.76,0.0,-0.87048,0.0002,5.01273]
[1777248148845,45.04,78774.84,0.0,-0.87066,0.0002,5.00789]
[1777248149020,45.04,78774.84,0.0,-0.87066,0.0002,5.00789]
[1777248149121,45.04,78775.54,0.0,-0.87051,0.0002,5.01173]
[1777248149582,45.04,78777.28,0.0,-0.87017,0.0002,5.02113]
[1777248151596,45.04,78779.54,0.0,-0.86997,0.0002,5.02135]
[1777248152603,45.04,78785.65,0.0,-0.86875,0.0002,5.05415]
[1777248153609,45.04,78791.09,0.0,-0.86767,0.0002,5.08336]
[1777248154852,45.04,78791.09,0.0,-0.86767,0.0002,5.08336]
[1777248154902,45.04,78791.09,0.0,-0.86767,0.0002,5.08336]
[1777248155026,45.04,78791.09,0.0,-0.86767,0.0002,5.08336]
[1777248155068,45.04,78789.58,0.0,-0.86797,0.0002,5.07524]
[1777248155624,45.07,78797.09,0.0,-0.8663,0.0002,5.11978]
[1777248156631,45.07,78801.09,0.0,-0.86548,0.0002,5.14164]
[1777248160492,45.12,78801.0,0.0,-0.86524,0.0002,5.14791]
[1777248160527,45.12,78801.0,0.0,-0.86524,0.0002,5.14791]
[1777248160545,45.12,78801.0,0.0,-0.86524,0.0002,5.14791]
[1777248160659,45.12,78800.24,0.0,-0.86538,0.0002,5.14415]
[1777248162986,45.13,78800.58,0.0,-0.8653,0.0002,5.1463]
[1777248163020,45.13,78800.58,0.0,-0.8653,0.0002,5.1463]
[1777248163121,45.13,78800.82,0.0,-0.86524,0.0002,5.14791]
[1777248165696,45.13,78803.78,0.0,-0.8646,0.0002,5.16478]
[1777248166638,45.13,78803.78,0.0,-0.8646,0.0002,5.16478]
[1777248166686,45.13,78803.78,0.0,-0.8646,0.0002,5.16478]
[1777248166769,45.13,78803.78,0.0,-0.8646,0.0002,5.16478]
[1777248166787,45.14,78803.99,0.0,-0.86455,0.0002,5.16621]
[1777248167711,45.14,78806.41,0.0,-0.86404,0.0002,5.17951]
[1777248168739,45.14,78818.84,0.0,-0.86149,0.00021,5.24668]
[1777248170083,45.14,78818.84,0.0,-0.86149,0.00021,5.24668]
[1777248169730,45.14,78873.46,0.0,-0.84991,0.00022,5.54239]
[1777248170666,45.14,78873.46,0.0,-0.84991,0.00022,5.54239]
[1777248170737,45.14,78883.72,0.0,-0.84766,0.00022,5.59803]
[1777248171744,45.12,78880.68,0.0,-0.84845,0.00022,5.57855]
[1777248172750,45.12,78880.68,0.0,-0.84845,0.00022,5.57855]
[1777248172751,45.12,78876.25,0.0,-0.84943,0.00022,5.55423]
[1777248173958,45.12,78876.25,0.0,-0.84943,0.00022,5.55423]
[1777248174054,45.12,78876.25,0.0,-0.84943,0.00022,5.55423]
[1777248174252,45.12,78875.55,0.0,-0.84959,0.00022,5.55019]
[1777248174273,45.12,78875.55,0.0,-0.84959,0.00022,5.55019]
[1777248174767,45.11,78884.38,0.0,-0.84767,0.00022,5.59789]
[1777248175774,45.11,78891.47,0.0,-0.84612,0.00022,5.63617]
[1777248176781,45.09,78887.05,0.0,-0.84721,0.00022,5.6093]
[1777248177788,45.07,78873.5,0.0,-0.8503,0.00022,5.53264]
[1777248178795,45.05,78848.3,0.0,-0.8558,0.00021,5.39386]
[1777248179802,45.05,78836.0,0.0,-0.8584,0.00021,5.32706]
[1777248180809,45.04,78835.96,0.0,-0.85845,0.00021,5.32564]
[1777248183830,45.0,78845.16,0.0,-0.85675,0.00021,5.36963]
[1777248184837,45.0,78843.85,0.0,-0.85702,0.00021,5.36274]
[1777248185844,45.0,78857.7,0.0,-0.85406,0.00021,5.43819]
[1777248186851,45.01,78867.54,0.0,-0.85188,0.00022,5.49305]
[1777248187858,45.02,78869.2,0.0,-0.85152,0.00022,5.50214]
[1777248188866,45.02,78861.14,0.0,-0.85326,0.00021,5.4584]
[1777248189873,45.02,78863.68,0.0,-0.85271,0.00022,5.47231]
[1777248190880,45.02,78868.18,0.0,-0.85173,0.00022,5.49686]
[1777248191887,45.02,78872.57,0.0,-0.85078,0.00022,5.52079]
[1777248192894,45.02,78870.63,0.0,-0.8512,0.00022,5.51027]
[1777248193900,45.02,78864.01,0.0,-0.85263,0.00022,5.47434]
[1777248196922,45.03,78872.16,0.0,-0.85082,0.00022,5.51972]
[1777248201957,45.04,78873.52,0.0,-0.85046,0.00022,5.52876]
[1777248203971,45.04,78868.19,0.0,-0.8516,0.00022,5.50011]
[1777248204650,45.04,78868.19,0.0,-0.8516,0.00022,5.50011]
[1777248204701,45.04,78868.19,0.0,-0.8516,0.00022,5.50011]
[1777248204796,45.04,78868.19,0.0,-0.8516,0.00022,5.50011]
[1777248204978,45.04,78862.55,0.0,-0.8528,0.00022,5.47003]
[1777248205832,45.04,78862.55,0.0,-0.8528,0.00022,5.47003]
[1777248205889,45.04,78862.55,0.0,-0.8528,0.00022,5.47003]
[1777248206027,45.04,78862.55,0.0,-0.8528,0.00022,5.47003]
[1777248206112,45.05,78859.16,0.0,-0.85349,0.00021,5.45259]
[1777248206991,45.05,78857.37,0.0,-0.85386,0.00021,5.443]
[1777248208184,45.05,78857.37,0.0,-0.85386,0.00021,5.443]
[1777248208230,45.05,78856.69,0.0,-0.85401,0.00021,5.43945]
[1777248208271,45.05,78856.69,0.0,-0.85401,0.00021,5.43945]
[1777248209006,45.05,78859.71,0.0,-0.85335,0.00021,5.45597]
[1777248211031,45.06,78869.09,0.0,-0.85158,0.00022,5.495]
[1777248211602,45.06,78869.09,0.0,-0.85158,0.00022,5.495]
[1777248211652,45.06,78869.09,0.0,-0.85158,0.00022,5.495]
[1777248211774,45.06,78869.09,0.0,-0.85158,0.00022,5.495]
[1777248213045,45.07,78871.32,0.0,-0.85105,0.00022,5.50825]
[1777248213289,45.07,78871.32,0.0,-0.85105,0.00022,5.50825]
[1777248213340,45.07,78871.32,0.0,-0.85105,0.00022,5.50825]
[1777248213518,45.07,78871.32,0.0,-0.85105,0.00022,5.50825]
[1777248214082,45.07,78871.32,0.0,-0.85105,0.00022,5.50825]
[1777248214095,45.07,78871.32,0.0,-0.85105,0.00022,5.50825]
[1777248214120,45.07,78873.08,0.0,-0.85065,0.00022,5.51826]
[1777248214270,45.07,78873.08,0.0,-0.85065,0.00022,5.51826]
[1777248215063,45.07,78862.59,0.0,-0.8529,0.00022,5.46164]
[1777248216069,45.07,78853.95,0.0,-0.85476,0.00021,5.41471]
[1777248216289,45.07,78853.95,0.0,-0.85476,0.00021,5.41471]
[1777248216354,45.07,78853.95,0.0,-0.85476,0.00021,5.41471]
[1777248216414,45.07,78853.95,0.0,-0.85476,0.00021,5.41471]
[1777248216487,45.07,78853.95,0.0,-0.85476,0.00021,5.41471]
[1777248216522,45.07,78853.95,0.0,-0.85476,0.00021,5.41471]
[1777248217112,45.07,78853.95,0.0,-0.85476,0.00021,5.41471]
[1777248217278,45.07,78854.02,0.0,-0.85474,0.00021,5.41526]
[1777248218082,45.07,78851.95,0.0,-0.85517,0.00021,5.40422]
[1777248218244,45.07,78851.95,0.0,-0.85517,0.00021,5.40422]
[1777248218276,45.07,78851.95,0.0,-0.85517,0.00021,5.40422]
[1777248218523,45.07,78851.95,0.0,-0.85517,0.00021,5.40422]
[1777248219089,45.07,78854.28,0.0,-0.85467,0.00021,5.41684]
[1777248219477,45.07,78854.28,0.0,-0.85467,0.00021,5.41684]
[1777248219522,45.07,78854.28,0.0,-0.85467,0.00021,5.41684]
[1777248220097,45.07,78856.19,0.0,-0.85427,0.00021,5.42718]
[1777248220545,45.07,78856.19,0.0,-0.85427,0.00021,5.42718]
[1777248220783,45.07,78856.19,0.0,-0.85427,0.00021,5.42718]
[1777248222003,45.07,78855.85,0.0,-0.85434,0.00021,5.4253]
[1777248222019,45.07,78855.85,0.0,-0.85434,0.00021,5.4253]
[1777248222052,45.07,78855.85,0.0,-0.85434,0.00021,5.4253]
[1777248222111,45.07,78859.49,0.0,-0.85356,0.00021,5.44501]
[1777248223101,45.07,78859.49,0.0,-0.85356,0.00021,5.44501]
[1777248223273,45.07,78860.77,0.0,-0.85329,0.00021,5.4519]
[1777248225132,45.07,78868.23,0.0,-0.85166,0.00022,5.49279]
[1777248225756,45.07,78868.23,0.0,-0.85166,0.00022,5.49279]
[1777248225772,45.07,78868.23,0.0,-0.85166,0.00022,5.49279]
[1777248225857,45.07,78868.23,0.0,-0.85166,0.00022,5.49279]
[1777248225928,45.07,78868.23,0.0,-0.85166,0.00022,5.49279]
[1777248226020,45.07,78868.23,0.0,-0.85166,0.00022,5.49279]
[1777248226139,45.09,78872.15,0.0,-0.85072,0.00022,5.51651]
[1777248226342,45.09,78872.15,0.0,-0.85072,0.00022,5.51651]
[1777248226394,45.09,78872.15,0.0,-0.85072,0.00022,5.51651]
[1777248226527,45.09,78872.15,0.0,-0.85072,0.00022,5.51651]
[1777248227627,45.11,78872.32,0.0,-0.85059,0.00022,5.51954]
[1777248227715,45.11,78872.32,0.0,-0.85059,0.00022,5.51954]
[1777248227772,45.11,78872.32,0.0,-0.85059,0.00022,5.51954]
[1777248228152,45.12,78871.31,0.0,-0.85073,0.00022,5.5161]
[1777248229807,45.14,78871.49,0.0,-0.85061,0.00022,5.51915]
[1777248229859,45.14,78871.49,0.0,-0.85061,0.00022,5.51915]
[1777248230025,45.14,78871.49,0.0,-0.85061,0.00022,5.51915]
[1777248231175,45.16,78868.83,0.0,-0.85109,0.00022,5.50695]
[1777248232731,45.16,78867.32,0.0,-0.85141,0.00022,5.49899]
[1777248232773,45.16,78867.32,0.0,-0.85141,0.00022,5.49899]
[1777248233043,45.16,78867.32,0.0,-0.85141,0.00022,5.49899]
[1777248233090,45.16,78867.32,0.0,-0.85141,0.00022,5.49899]
[1777248233189,45.16,78865.68,0.0,-0.85176,0.00022,5.49033]
[1777248233273,45.16,78865.68,0.0,-0.85176,0.00022,5.49033]
[1777248234853,45.16,78866.04,0.0,-0.85167,0.00022,5.49253]
[1777248234918,45.16,78866.04,0.0,-0.85167,0.00022,5.49253]
[1777248235023,45.16,78866.04,0.0,-0.85167,0.00022,5.49253]
[1777248235203,45.16,78868.11,0.0,-0.85121,0.00022,5.50398]
[1777248237557,45.17,78866.84,0.0,-0.85147,0.00022,5.49756]
[1777248237624,45.17,78866.84,0.0,-0.85147,0.00022,5.49756]
[1777248237771,45.17,78866.84,0.0,-0.85147,0.00022,5.49756]
[1777248238006,45.17,78866.84,0.0,-0.85147,0.00022,5.49756]
[1777248238021,45.17,78866.84,0.0,-0.85147,0.00022,5.49756]
[1777248238048,45.17,78866.84,0.0,-0.85147,0.00022,5.49756]
[1777248238224,45.17,78867.77,0.0,-0.85126,0.00022,5.50283]
[1777248239954,45.17,78867.64,0.0,-0.85128,0.00022,5.50236]
[1777248240017,45.17,78867.64,0.0,-0.85128,0.00022,5.50236]
[1777248240020,45.17,78867.64,0.0,-0.85128,0.00022,5.50236]
[1777248240238,45.17,78863.71,0.0,-0.85211,0.00022,5.48131]
[1777248240269,45.17,78863.71,0.0,-0.85211,0.00022,5.48131]
[1777248241244,45.17,78859.95,0.0,-0.85292,0.00021,5.461]
[1777248241753,45.17,78859.95,0.0,-0.85292,0.00021,5.461]
[1777248241777,45.17,78859.95,0.0,-0.85292,0.00021,5.461]
[1777248241905,45.17,78859.95,0.0,-0.85292,0.00021,5.461]
[1777248242169,45.17,78859.95,0.0,-0.85292,0.00021,5.461]
[1777248242252,45.17,78857.49,0.0,-0.85345,0.00021,5.44776]
[1777248242271,45.17,78857.49,0.0,-0.85345,0.00021,5.44776]
[1777248244019,45.17,78857.49,0.0,-0.85345,0.00021,5.44776]
[1777248244071,45.17,78857.49,0.0,-0.85345,0.00021,5.44776]
[1777248244086,45.17,78856.9,0.0,-0.85356,0.00021,5.44478]
[1777248244273,45.17,78856.9,0.0,-0.85356,0.00021,5.44478]
[1777248245069,45.17,78856.9,0.0,-0.85356,0.00021,5.44478]
[1777248245121,45.17,78856.9,0.0,-0.85356,0.00021,5.44478]
[1777248245275,45.18,78857.45,0.0,-0.85344,0.00021,5.44788]
[1777248245330,45.18,78855.43,0.0,-0.85387,0.00021,5.43695]
[1777248247885,45.18,78855.4,0.0,-0.85387,0.00021,5.43691]
[1777248247933,45.18,78855.4,0.0,-0.85387,0.00021,5.43691]
[1777248248023,45.18,78855.4,0.0,-0.85387,0.00021,5.43691]
[1777248248244,45.18,78855.4,0.0,-0.85387,0.00021,5.43691]
[1777248248034,45.18,78858.58,0.0,-0.85318,0.00021,5.45438]
[1777248248269,45.18,78858.58,0.0,-0.85318,0.00021,5.45438]
[1777248248573,45.18,78858.58,0.0,-0.85318,0.00021,5.45438]
[1777248248597,45.18,78858.58,0.0,-0.85318,0.00021,5.45438]
[1777248248769,45.18,78858.58,0.0,-0.85318,0.00021,5.45438]
[1777248248781,45.18,78858.52,0.0,-0.85319,0.00021,5.45416]
[1777248250308,45.18,78856.66,0.0,-0.85359,0.00021,5.4442]
[1777248255159,45.18,78855.14,0.0,-0.8539,0.00021,5.43633]
[1777248255209,45.18,78855.14,0.0,-0.8539,0.00021,5.43633]
[1777248255260,45.18,78853.5,0.0,-0.85424,0.00021,5.42771]
[1777248256350,45.19,78851.8,0.0,-0.85459,0.00021,5.41866]
[1777248258817,45.19,78851.74,0.0,-0.8546,0.00021,5.41848]
[1777248258825,45.19,78851.74,0.0,-0.8546,0.00021,5.41848]
[1777248259022,45.19,78851.74,0.0,-0.8546,0.00021,5.41848]
[1777248260987,45.19,78852.1,0.0,-0.85451,0.00021,5.42073]
[1777248261038,45.19,78852.1,0.0,-0.85451,0.00021,5.42073]
[1777248261155,45.19,78852.1,0.0,-0.85451,0.00021,5.42073]
[1777248261236,45.19,78847.12,0.0,-0.85556,0.00021,5.39411]
[1777248261386,45.19,78837.62,0.0,-0.85756,0.00021,5.34281]
[1777248262592,45.19,78837.62,0.0,-0.85756,0.00021,5.34281]
[1777248262768,45.19,78837.62,0.0,-0.85756,0.00021,5.34281]
[1777248262870,45.19,78832.95,0.0,-0.85854,0.00021,5.31767]
[1777248263399,45.19,78830.17,0.0,-0.85912,0.00021,5.30278]
[1777248264406,45.19,78828.47,0.0,-0.85947,0.00021,5.29374]
[1777248266667,45.19,78827.15,0.0,-0.85974,0.00021,5.28662]
[1777248266719,45.19,78827.15,0.0,-0.85974,0.00021,5.28662]
[1777248266770,45.19,78827.15,0.0,-0.85974,0.00021,5.28662]
[1777248266820,45.19,78826.46,0.0,-0.85987,0.00021,5.28318]
[1777248270448,45.2,78822.96,0.0,-0.86058,0.00021,5.26491]
[1777248271455,45.2,78824.65,0.0,-0.86048,0.00021,5.26208]
[1777248273659,45.2,78825.26,0.0,-0.86034,0.00021,5.26552]
[1777248273711,45.2,78825.26,0.0,-0.86034,0.00021,5.26552]
[1777248273776,45.2,78825.26,0.0,-0.86034,0.00021,5.26552]
[1777248273812,45.2,78824.55,0.0,-0.86048,0.00021,5.26186]
[1777248278949,45.21,78824.92,0.0,-0.86038,0.00021,5.26454]
[1777248279001,45.21,78824.92,0.0,-0.86038,0.00021,5.26454]
[1777248279025,45.21,78824.92,0.0,-0.86038,0.00021,5.26454]
[1777248279102,45.21,78816.53,0.0,-0.86211,0.00021,5.21956]
[1777248279511,45.21,78813.62,0.0,-0.86269,0.00021,5.20415]
[1777248280518,45.21,78809.09,0.0,-0.86361,0.0002,5.18006]
[1777248282531,45.22,78807.02,0.0,-0.86401,0.0002,5.16953]
[1777248284049,45.22,78807.02,0.0,-0.86401,0.0002,5.16953]
[1777248284064,45.22,78807.02,0.0,-0.86401,0.0002,5.16953]
[1777248284280,45.22,78807.02,0.0,-0.86401,0.0002,5.16953]
[1777248284282,45.22,78811.74,0.0,-0.86305,0.0002,5.19494]
[1777248284545,45.22,78815.71,0.0,-0.86223,0.00021,5.21632]
[1777248285552,45.22,78818.49,0.0,-0.86165,0.00021,5.2315]
[1777248287567,45.22,78819.9,0.0,-0.86134,0.00021,5.23949]
[1777248289910,45.22,78820.67,0.0,-0.86118,0.00021,5.24383]
[1777248289961,45.22,78820.67,0.0,-0.86118,0.00021,5.24383]
[1777248290019,45.22,78820.67,0.0,-0.86118,0.00021,5.24383]
[1777248290070,45.22,78820.6,0.0,-0.86118,0.00021,5.24364]
[1777248295624,45.24,78820.81,0.0,-0.86103,0.00021,5.24749]
[1777248296630,45.25,78818.77,0.0,-0.86145,0.00021,5.2367]
[1777248299652,45.25,78822.79,0.0,-0.8606,0.00021,5.25887]
[1777248303680,45.26,78824.7,0.0,-0.86012,0.00021,5.27111]
[1777248304929,45.26,78824.7,0.0,-0.86012,0.00021,5.27111]
[1777248304935,45.26,78824.7,0.0,-0.86012,0.00021,5.27111]
[1777248305020,45.26,78824.7,0.0,-0.86012,0.00021,5.27111]
[1777248305083,45.26,78828.04,0.0,-0.85942,0.00021,5.28922]
[1777248305694,45.27,78834.61,0.0,-0.85805,0.00021,5.3247]
[1777248306701,45.27,78843.49,0.0,-0.85617,0.00021,5.37281]
[1777248307708,45.27,78848.64,0.0,-0.85507,0.00021,5.40077]
[1777248309722,45.27,78850.86,0.0,-0.85459,0.00021,5.41305]
[1777248310729,45.27,78855.51,0.0,-0.85358,0.00021,5.43846]
[1777248315764,45.28,78854.84,0.0,-0.85368,0.00021,5.4359]
[1777248320799,45.28,78854.67,0.0,-0.8537,0.00021,5.4355]
[1777248322813,45.29,78856.32,0.0,-0.85334,0.00021,5.44461]
[1777248325835,45.29,78849.56,0.0,-0.85478,0.00021,5.40823]
[1777248326842,45.29,78847.86,0.0,-0.85514,0.00021,5.39902]
[1777248328856,45.29,78849.7,0.0,-0.85475,0.00021,5.40888]
[1777248331877,45.29,78849.56,0.0,-0.85504,0.00021,5.39586]
[1777248336911,45.29,78849.7,0.0,-0.85501,0.00021,5.39664]
[1777248338926,45.29,78846.59,0.0,-0.85566,0.00021,5.38018]
[1777248339933,45.29,78843.21,0.0,-0.85638,0.00021,5.36195]
[1777248340940,45.29,78833.56,0.0,-0.8584,0.00021,5.30999]
[1777248341947,45.29,78830.87,0.0,-0.85896,0.00021,5.2956]
[1777248343961,45.29,78829.48,0.0,-0.85924,0.00021,5.28833]
[1777248348293,45.29,78826.16,0.0,-0.85992,0.00021,5.27091]
[1777248348996,45.29,78822.62,0.0,-0.86065,0.00021,5.25202]
[1777248351010,45.3,78821.04,0.0,-0.86096,0.00021,5.24385]
[1777248352019,45.3,78819.18,0.0,-0.86134,0.00021,5.23403]
[1777248353024,45.3,78816.95,0.0,-0.86179,0.00021,5.22224]
[1777248354031,45.3,78813.55,0.0,-0.86248,0.00021,5.2042]
[1777248356045,45.3,78811.37,0.0,-0.86291,0.0002,5.19296]
[1777248357052,45.31,78809.64,0.0,-0.86325,0.0002,5.18393]
[1777248358308,45.31,78807.68,0.0,-0.86365,0.0002,5.17346]
[1777248363094,45.31,78813.12,0.0,-0.86253,0.0002,5.20286]
[1777248364101,45.31,78818.06,0.0,-0.86151,0.00021,5.22959]
[1777248366115,45.31,78816.45,0.0,-0.86182,0.00021,5.22134]
[1777248371150,45.32,78816.59,0.0,-0.86175,0.00021,5.22312]
[1777248376185,45.33,78816.61,0.0,-0.86171,0.00021,5.22424]
[1777248381220,45.33,78817.06,0.0,-0.86158,0.00021,5.22765]
[1777248386255,45.34,78815.8,0.0,-0.8618,0.00021,5.22189]
[1777248387262,45.34,78814.11,0.0,-0.86215,0.00021,5.21282]
[1777248388269,45.34,78811.97,0.0,-0.86259,0.0002,5.20136]
[1777248390282,45.34,78810.09,0.0,-0.86297,0.0002,5.19134]
[1777248391290,45.34,78811.02,0.0,-0.86303,0.0002,5.18424]
[1777248392299,45.34,78812.68,0.0,-0.86269,0.0002,5.19317]
[1777248394311,45.34,78809.75,0.0,-0.86329,0.0002,5.17754]
[1777248399348,45.34,78809.3,0.0,-0.86337,0.0002,5.1754]
[1777248404384,45.35,78809.15,0.0,-0.86339,0.0002,5.17491]
[1777248408412,45.35,78806.42,0.0,-0.86394,0.0002,5.16055]
[1777248409419,45.35,78796.21,0.0,-0.866,0.0002,5.10602]
[1777248410426,45.35,78794.72,0.0,-0.8663,0.0002,5.09815]
[1777248411433,45.35,78788.33,0.0,-0.86758,0.0002,5.06421]
[1777248412441,45.35,78785.79,0.0,-0.86808,0.0002,5.05083]
[1777248415463,45.36,78787.21,0.0,-0.86777,0.0002,5.05907]
[1777248416705,45.36,78790.22,0.0,-0.86715,0.0002,5.07555]
[1777248417474,45.36,78796.27,0.0,-0.86593,0.0002,5.10784]
[1777248418792,45.36,78796.27,0.0,-0.86593,0.0002,5.10784]
[1777248418881,45.36,78800.98,0.0,-0.86497,0.0002,5.13333]
[1777248420496,45.36,78803.2,0.0,-0.86451,0.0002,5.14531]
[1777248422798,45.36,78803.33,0.0,-0.86448,0.0002,5.14611]
[1777248422873,45.37,78803.98,0.0,-0.86434,0.0002,5.14998]
[1777248424524,45.37,78802.51,0.0,-0.86462,0.0002,5.14242]
[1777248427545,45.37,78803.92,0.0,-0.86433,0.0002,5.15025]
[1777248429559,45.37,78805.27,0.0,-0.86404,0.0002,5.15767]
[1777248434594,45.38,78799.1,0.0,-0.86528,0.0002,5.12519]
[1777248435601,45.38,78791.95,0.0,-0.86671,0.0002,5.08715]
[1777248436620,45.38,78785.34,0.0,-0.86803,0.0002,5.05192]
[1777248437625,45.38,78776.84,0.0,-0.86972,0.0002,5.00666]
[1777248438632,45.38,78771.96,0.0,-0.87068,0.0002,4.98085]
[1777248442660,45.38,78769.65,0.0,-0.87114,0.0002,4.96835]
[1777248443667,45.37,78768.17,0.0,-0.87143,0.0002,4.96039]
[1777248445681,45.37,78772.59,0.0,-0.87057,0.0002,4.98366]
[1777248446687,45.37,78775.28,0.0,-0.87005,0.0002,4.99782]
[1777248450716,45.37,78780.64,0.0,-0.869,0.0002,5.02595]
[1777248451723,45.37,78783.67,0.0,-0.86866,0.0002,5.03004]
[1777248452729,45.37,78789.23,0.0,-0.86755,0.0002,5.05969]
[1777248457764,45.37,78790.92,0.0,-0.86721,0.0002,5.0687]
[1777248459779,45.37,78792.42,0.0,-0.86691,0.0002,5.07666]
[1777248460786,45.37,78793.75,0.0,-0.86664,0.0002,5.08373]
[1777248461793,45.37,78795.36,0.0,-0.86632,0.0002,5.09229]
[1777248462800,45.37,78798.69,0.0,-0.86565,0.0002,5.11002]
[1777248467835,45.37,78809.9,0.0,-0.86337,0.0002,5.17003]
[1777248468841,45.37,78823.16,0.0,-0.86064,0.00021,5.24114]
[1777248469849,45.37,78823.21,0.0,-0.86063,0.00021,5.24136]
[1777248472871,45.37,78825.43,0.0,-0.86018,0.00021,5.25313]
[1777248477905,45.37,78825.56,0.0,-0.86016,0.00021,5.25352]
[1777248482940,45.36,78823.67,0.0,-0.86057,0.00021,5.24305]
[1777248487975,45.36,78823.04,0.0,-0.86071,0.00021,5.23943]
[1777248490995,45.36,78820.33,0.0,-0.86128,0.00021,5.22455]
[1777248492004,45.36,78817.91,0.0,-0.86179,0.00021,5.21135]
[1777248494017,45.36,78819.82,0.0,-0.86141,0.00021,5.22116]
[1777248499052,45.35,78819.76,0.0,-0.86147,0.00021,5.21971]
[1777248501066,45.34,78814.36,0.0,-0.86259,0.00021,5.19032]
[1777248505094,45.34,78816.37,0.0,-0.86221,0.00021,5.20037]
[1777248506101,45.34,78814.1,0.0,-0.86268,0.00021,5.18801]
[1777248508114,45.33,78812.17,0.0,-0.86309,0.0002,5.17732]
[1777248509122,45.33,78805.17,0.0,-0.86453,0.0002,5.13968]
[1777248510128,45.33,78802.62,0.0,-0.86505,0.0002,5.12592]
[1777248511136,45.33,78803.37,0.0,-0.86516,0.0002,5.11772]
[1777248514157,45.33,78801.1,0.0,-0.86563,0.0002,5.10534]
[1777248515164,45.33,78799.09,0.0,-0.86604,0.0002,5.09453]
[1777248516171,45.33,78797.25,0.0,-0.86641,0.0002,5.08465]
[1777248518187,45.33,78790.9,0.0,-0.86769,0.0002,5.05069]
[1777248519191,45.33,78784.92,0.0,-0.86888,0.0002,5.01882]
[1777248522213,45.33,78781.77,0.0,-0.8695,0.0002,5.0022]
[1777248527262,45.33,78781.65,0.0,-0.86954,0.0002,5.00113]
[1777248530269,45.32,78771.97,0.0,-0.87148,0.0002,4.94899]
[1777248532283,45.32,78775.85,0.0,-0.87072,0.0002,4.96939]
[1777248533289,45.32,78777.95,0.0,-0.87031,0.0002,4.98043]
[1777248535304,45.32,78779.49,0.0,-0.87002,0.0002,4.98833]
[1777248540339,45.31,78777.94,0.0,-0.87036,0.0002,4.9791]
[1777248544367,45.3,78761.26,0.0,-0.87368,0.00019,4.8891]
[1777248545374,45.3,78756.83,0.0,-0.87456,0.00019,4.86515]
[1777248550409,45.28,78753.8,0.0,-0.87523,0.00019,4.84682]
[1777248552423,45.28,78750.23,0.0,-0.87595,0.00019,4.82707]
[1777248553430,45.27,78744.65,0.0,-0.87703,0.00019,4.79719]
[1777248554437,45.27,78742.66,0.0,-0.87742,0.00019,4.78632]
[1777248555468,45.27,78742.66,0.0,-0.87742,0.00019,4.78632]
[1777248555520,45.27,78742.66,0.0,-0.87742,0.00019,4.78632]
[1777248555770,45.27,78742.15,0.0,-0.87753,0.00019,4.78327]
[1777248557458,45.26,78745.89,0.0,-0.87685,0.00019,4.8023]
[1777248558465,45.26,78747.88,0.0,-0.87648,0.00019,4.81243]
[1777248560478,45.25,78749.41,0.0,-0.87621,0.00019,4.81973]
[1777248563500,45.25,78752.73,0.0,-0.87562,0.00019,4.83606]
[1777248564507,45.24,78755.6,0.0,-0.87509,0.00019,4.85082]
[1777248566521,45.24,78757.5,0.0,-0.87474,0.00019,4.86025]
[1777248571556,45.23,78757.42,0.0,-0.87506,0.00019,4.8465]
[1777248576592,45.21,78758.01,0.0,-0.87503,0.00019,4.84743]
[1777248581632,45.2,78756.71,0.0,-0.87536,0.00019,4.83838]
[1777248584650,45.19,78753.81,0.0,-0.87596,0.00019,4.82175]
[1777248585658,45.19,78750.73,0.0,-0.87657,0.00019,4.80503]
[1777248588679,45.18,78748.35,0.0,-0.87707,0.00019,4.79129]
[1777248589686,45.18,78745.57,0.0,-0.87761,0.00019,4.77622]
[1777248590693,45.17,78744.09,0.0,-0.87791,0.00019,4.76805]
[1777248594721,45.17,78739.76,0.0,-0.87878,0.00019,4.74386]
[1777248597742,45.16,78736.35,0.0,-0.87946,0.00019,4.72496]
[1777248599756,45.16,78737.87,0.0,-0.87919,0.00019,4.7324]
[1777248600763,45.15,78739.19,0.0,-0.87895,0.00019,4.7391]
[1777248603783,45.15,78741.33,0.0,-0.87858,0.00019,4.7495]
[1777248606805,45.14,78745.78,0.0,-0.87776,0.00019,4.77208]
[1777248607812,45.14,78749.44,0.0,-0.87708,0.00019,4.79113]
[1777248608819,45.13,78751.58,0.0,-0.87669,0.00019,4.80175]
[1777248609826,45.13,78752.86,0.0,-0.87645,0.00019,4.80853]
[1777248614860,45.12,78754.41,0.0,-0.87623,0.00019,4.81441]
[1777248617882,45.11,78750.19,0.0,-0.87707,0.00019,4.79126]
[1777248618883,45.11,78750.19,0.0,-0.87707,0.00019,4.79126]
[1777248618975,45.11,78750.19,0.0,-0.87707,0.00019,4.79126]
[1777248619039,45.11,78704.57,0.0,-0.88561,0.00018,4.55103]
[1777248619896,45.11,78697.61,0.0,-0.8869,0.00018,4.51412]
[1777248622469,45.1,78697.46,0.0,-0.88693,0.00018,4.51311]
[1777248622534,45.1,78695.53,0.0,-0.88729,0.00018,4.50285]
[1777248622916,45.1,78699.12,0.0,-0.88665,0.00018,4.52132]
[1777248624931,45.1,78697.1,0.0,-0.88703,0.00018,4.51033]
[1777248627951,45.09,78694.49,0.0,-0.88752,0.00018,4.49609]
[1777248629966,45.09,78690.93,0.0,-0.88817,0.00018,4.47719]
[1777248630973,45.09,78688.01,0.0,-0.8887,0.00018,4.46186]
[1777248631980,45.09,78686.99,0.0,-0.88914,0.00018,4.44453]
[1777248637401,45.08,78685.69,0.0,-0.88939,0.00018,4.43725]
[1777248637496,45.08,78685.69,0.0,-0.88939,0.00018,4.43725]
[1777248637519,45.08,78685.69,0.0,-0.88939,0.00018,4.43725]
[1777248637620,45.08,78685.69,0.0,-0.8894,0.00018,4.43712]
[1777248639029,45.08,78683.8,0.0,-0.88974,0.00018,4.42708]
[1777248644066,45.08,78681.98,0.0,-0.89008,0.00018,4.41713]
[1777248645073,45.08,78679.48,0.0,-0.89054,0.00018,4.40383]
[1777248646079,45.07,78677.08,0.0,-0.89097,0.00018,4.39107]
[1777248647086,45.07,78672.75,0.0,-0.89175,0.00018,4.36839]
[1777248649100,45.07,78678.78,0.0,-0.89071,0.00018,4.39887]
[1777248651114,45.06,78670.06,0.0,-0.89227,0.00017,4.3532]
[1777248652122,45.06,78671.27,0.0,-0.89206,0.00018,4.35915]
[1777248654996,45.06,78671.99,0.0,-0.89196,0.00018,4.36227]
[1777248655020,45.06,78671.99,0.0,-0.89196,0.00018,4.36227]
[1777248655049,45.06,78671.99,0.0,-0.89196,0.00018,4.36227]
[1777248655087,45.05,78671.99,0.0,-0.89197,0.00018,4.36198]
[1777248656015,45.05,78671.99,0.0,-0.89197,0.00018,4.36198]
[1777248656272,45.05,78671.99,0.0,-0.89197,0.00018,4.36198]
[1777248656335,45.05,78670.38,0.0,-0.89226,0.00017,4.35339]
[1777248657157,45.05,78668.5,0.0,-0.89261,0.00017,4.34317]
[1777248661163,45.04,78667.8,0.0,-0.89277,0.00017,4.33826]
[1777248661218,45.04,78667.8,0.0,-0.89277,0.00017,4.33826]
[1777248661269,45.04,78667.8,0.0,-0.89277,0.00017,4.33826]
[1777248661292,45.04,78668.18,0.0,-0.89272,0.00017,4.33996]
[1777248662195,45.03,78654.76,0.0,-0.89506,0.00017,4.2706]
[1777248663202,45.03,78653.13,0.0,-0.89535,0.00017,4.26184]
[1777248663809,45.03,78653.13,0.0,-0.89535,0.00017,4.26184]
[1777248663859,45.03,78653.13,0.0,-0.89535,0.00017,4.26184]
[1777248665427,45.03,78654.57,0.0,-0.89512,0.00017,4.26879]
[1777248665498,45.03,78651.59,0.0,-0.89564,0.00017,4.25314]
[1777248666223,45.02,78648.4,0.0,-0.8962,0.00017,4.23645]
[1777248667230,45.02,78643.74,0.0,-0.89701,0.00017,4.21233]
[1777248668237,45.02,78633.08,0.0,-0.89881,0.00017,4.15786]
[1777248669244,45.02,78631.46,0.0,-0.89909,0.00017,4.14939]
[1777248671258,45.01,78628.79,0.0,-0.89956,0.00017,4.13537]
[1777248672591,45.01,78628.79,0.0,-0.89956,0.00017,4.13537]
[1777248672693,45.01,78625.48,0.0,-0.90012,0.00017,4.11813]
[1777248675286,44.94,78623.25,0.0,-0.90083,0.00017,4.09674]
[1777248677299,44.91,78626.38,0.0,-0.90048,0.00017,4.10754]
[1777248678307,44.91,78628.53,0.0,-0.90014,0.00017,4.11794]
[1777248682334,44.9,78631.08,0.0,-0.89978,0.00017,4.12892]
[1777248684064,44.89,78632.57,0.0,-0.89954,0.00017,4.13597]
[1777248684353,44.89,78647.29,0.0,-0.89708,0.00017,4.21035]
[1777248685360,44.89,78646.81,0.0,-0.89717,0.00017,4.20757]
[1777248686367,44.88,78644.61,0.0,-0.89756,0.00017,4.19603]
[1777248687322,44.88,78644.61,0.0,-0.89756,0.00017,4.19603]
[1777248691402,44.87,78648.65,0.0,-0.89717,0.00017,4.20332]
[1777248692180,44.87,78648.65,0.0,-0.89717,0.00017,4.20332]
[1777248692256,44.87,78648.65,0.0,-0.89717,0.00017,4.20332]
[1777248692272,44.87,78648.65,0.0,-0.89717,0.00017,4.20332]
[1777248692408,44.87,78648.08,0.0,-0.89728,0.00017,4.20008]
[1777248693131,44.87,78648.08,0.0,-0.89728,0.00017,4.20008]
[1777248693273,44.87,78648.08,0.0,-0.89728,0.00017,4.20008]
[1777248693417,44.87,78648.93,0.0,-0.89714,0.00017,4.20411]
[1777248695430,44.87,78647.22,0.0,-0.89745,0.00017,4.19474]
[1777248696437,44.86,78642.24,0.0,-0.89831,0.00017,4.16906]
[1777248697445,44.86,78634.76,0.0,-0.89957,0.00017,4.13078]
[1777248698451,44.86,78633.16,0.0,-0.89985,0.00017,4.12246]
[1777248701270,44.86,78632.79,0.0,-0.89992,0.00017,4.12018]
[1777248701522,44.86,78632.79,0.0,-0.89992,0.00017,4.12018]
[1777248701558,44.86,78631.58,0.0,-0.90013,0.00017,4.11385]
[1777248705504,44.85,78642.61,0.0,-0.89831,0.00017,4.16908]
[1777248706510,44.85,78648.43,0.0,-0.89733,0.00017,4.19848]
[1777248707517,44.85,78633.49,0.0,-0.89986,0.00017,4.12216]
[1777248708523,44.85,78626.03,0.0,-0.9011,0.00017,4.08421]
[1777248710538,44.84,78624.43,0.0,-0.90138,0.00017,4.07584]
[1777248712260,44.84,78624.39,0.0,-0.90139,0.00017,4.0755]
[1777248712270,44.84,78624.39,0.0,-0.90139,0.00017,4.0755]
[1777248712313,44.84,78624.39,0.0,-0.90139,0.00017,4.0755]
[1777248712552,44.84,78624.14,0.0,-0.90144,0.00017,4.0741]
[1777248714346,44.84,78624.35,0.0,-0.90141,0.00017,4.07502]
[1777248714522,44.84,78624.35,0.0,-0.90141,0.00017,4.07502]
[1777248714566,44.84,78623.36,0.0,-0.90157,0.00016,4.06989]
[1777248717587,44.84,78628.49,0.0,-0.90074,0.00017,4.09542]
[1777248719152,44.84,78628.35,0.0,-0.90077,0.00017,4.09454]
[1777248719205,44.84,78628.35,0.0,-0.90077,0.00017,4.09454]
[1777248719272,44.84,78628.35,0.0,-0.90077,0.00017,4.09454]
[1777248719601,44.84,78628.66,0.0,-0.90072,0.00017,4.09595]
[1777248722622,44.83,78626.49,0.0,-0.90112,0.00017,4.08364]
[1777248725675,44.82,78625.66,0.0,-0.90129,0.00017,4.07858]
[1777248725729,44.82,78625.66,0.0,-0.90129,0.00017,4.07858]
[1777248725780,44.82,78625.97,0.0,-0.90125,0.00017,4.07972]
[1777248726650,44.82,78626.01,0.0,-0.90126,0.00017,4.07949]
[1777248729673,44.81,78631.59,0.0,-0.90038,0.00017,4.10645]
[1777248730678,44.81,78640.17,0.0,-0.89895,0.00017,4.14984]
[1777248731686,44.8,78642.88,0.0,-0.8985,0.00017,4.1634]
[1777248733700,44.8,78645.63,0.0,-0.89805,0.00017,4.17691]
[1777248735714,44.8,78649.12,0.0,-0.89748,0.00017,4.19417]
[1777248737132,44.8,78650.3,0.0,-0.89729,0.00017,4.1999]
[1777248737175,44.8,78650.3,0.0,-0.89729,0.00017,4.1999]
[1777248737281,44.8,78650.3,0.0,-0.89729,0.00017,4.1999]
[1777248737728,44.79,78650.28,0.0,-0.8973,0.00017,4.19949]
[1777248739742,44.79,78648.69,0.0,-0.89759,0.00017,4.19075]
[1777248744199,44.78,78648.34,0.0,-0.89769,0.00017,4.18778]
[1777248746790,44.78,78646.56,0.0,-0.89802,0.00017,4.17781]
[1777248747832,44.78,78646.56,0.0,-0.89802,0.00017,4.17781]
[1777248747879,44.78,78646.56,0.0,-0.89802,0.00017,4.17781]
[1777248748022,44.78,78646.56,0.0,-0.89802,0.00017,4.17781]
[1777248748110,44.77,78646.76,0.0,-0.89801,0.00017,4.17826]
[1777248752569,44.77,78645.79,0.0,-0.89819,0.00017,4.17275]
[1777248752765,44.77,78644.21,0.0,-0.89872,0.00017,4.15242]
[1777248754601,44.77,78642.86,0.0,-0.89895,0.00017,4.14554]
[1777248754754,44.77,78642.86,0.0,-0.89895,0.00017,4.14554]
[1777248754771,44.77,78642.86,0.0,-0.89895,0.00017,4.14554]
[1777248754665,44.76,78639.1,0.0,-0.8996,0.00017,4.12592]
[1777248754847,44.76,78639.77,0.0,-0.89948,0.00017,4.12932]
[1777248756861,44.76,78637.43,0.0,-0.89989,0.00017,4.11701]
[1777248757868,44.76,78635.72,0.0,-0.90018,0.00017,4.10813]
[1777248758875,44.76,78634.1,0.0,-0.90046,0.00017,4.09972]
[1777248761896,44.75,78629.49,0.0,-0.90124,0.00017,4.07586]
[1777248763427,44.75,78629.49,0.0,-0.90124,0.00017,4.07586]
[1777248763504,44.75,78629.49,0.0,-0.90124,0.00017,4.07586]
[1777248763521,44.75,78629.49,0.0,-0.90124,0.00017,4.07586]
[1777248763528,44.75,78627.18,0.0,-0.90163,0.00017,4.06389]
[1777248765177,44.75,78627.03,0.0,-0.90166,0.00017,4.06313]
[1777248765293,44.75,78627.03,0.0,-0.90166,0.00017,4.06313]
[1777248765391,44.75,78626.34,0.0,-0.90178,0.00017,4.05942]
[1777248765924,44.75,78628.81,0.0,-0.90137,0.00017,4.07191]
[1777248768792,44.75,78629.89,0.0,-0.9012,0.00017,4.07727]
[1777248768801,44.75,78630.01,0.0,-0.90119,0.00017,4.07762]
[1777248768892,44.75,78630.01,0.0,-0.90119,0.00017,4.07762]
[1777248769023,44.75,78630.01,0.0,-0.90119,0.00017,4.07762]
[1777248769090,44.75,78630.42,0.0,-0.90112,0.00017,4.07956]
[1777248771971,44.75,78639.81,0.0,-0.89956,0.00017,4.12694]
[1777248772978,44.74,78645.42,0.0,-0.89863,0.00017,4.15519]
[1777248773920,44.74,78645.42,0.0,-0.89863,0.00017,4.15519]
[1777248773972,44.74,78645.42,0.0,-0.89863,0.00017,4.15519]
[1777248774025,44.74,78645.42,0.0,-0.89863,0.00017,4.15519]
[1777248774073,44.74,78646.98,0.0,-0.89837,0.00017,4.1629]
[1777248777953,44.74,78648.26,0.0,-0.89818,0.00017,4.16867]
[1777248778024,44.74,78648.26,0.0,-0.89818,0.00017,4.16867]
[1777248778122,44.73,78648.41,0.0,-0.89817,0.00017,4.16918]
[1777248779582,44.73,78648.41,0.0,-0.89817,0.00017,4.16918]
[1777248780983,44.73,78646.35,0.0,-0.89853,0.00017,4.15814]
[1777248790077,44.72,78646.18,0.0,-0.89864,0.00017,4.15503]
[1777248790119,44.72,78646.18,0.0,-0.89864,0.00017,4.15503]
[1777248790270,44.72,78646.18,0.0,-0.89864,0.00017,4.15503]
[1777248790346,44.71,78646.19,0.0,-0.89864,0.00017,4.15483]
[1777248796139,44.71,78647.47,0.0,-0.89848,0.00017,4.15987]
[1777248799696,44.7,78647.58,0.0,-0.89847,0.00017,4.15992]
[1777248799769,44.7,78647.58,0.0,-0.89847,0.00017,4.15992]
[1777248799797,44.7,78645.42,0.0,-0.89885,0.00017,4.14864]
[1777248800121,44.7,78645.42,0.0,-0.89885,0.00017,4.14864]
[1777248801053,44.7,78644.15,0.0,-0.89907,0.00017,4.14192]
[1777248801274,44.7,78644.15,0.0,-0.89907,0.00017,4.14192]
[1777248801376,44.7,78643.87,0.0,-0.89913,0.00017,4.14026]
[1777248807216,44.69,78643.07,0.0,-0.89931,0.00017,4.13483]
[1777248809429,44.69,78643.04,0.0,-0.89932,0.00017,4.13445]
[1777248810508,44.69,78642.88,0.0,-0.89935,0.00017,4.13342]
[1777248810525,44.69,78642.88,0.0,-0.89935,0.00017,4.13342]
[1777248810560,44.69,78642.88,0.0,-0.89935,0.00017,4.13342]
[1777248810609,44.68,78642.87,0.0,-0.89936,0.00017,4.13315]
[1777248812251,44.68,78642.59,0.0,-0.89967,0.00017,4.11955]
[1777248814335,44.68,78642.59,0.0,-0.89967,0.00017,4.11955]
[1777248814528,44.68,78642.59,0.0,-0.89967,0.00017,4.11955]
[1777248814548,44.68,78631.89,0.0,-0.90147,0.00017,4.0648]
[1777248815273,44.68,78628.64,0.0,-0.90201,0.00017,4.04823]
[1777248818294,44.68,78633.51,0.0,-0.90121,0.00017,4.0726]
[1777248819774,44.68,78633.51,0.0,-0.90121,0.00017,4.0726]
[1777248819787,44.68,78633.51,0.0,-0.90121,0.00017,4.0726]
[1777248819794,44.67,78635.12,0.0,-0.90095,0.00017,4.08063]
[1777248820022,44.67,78635.12,0.0,-0.90095,0.00017,4.08063]
[1777248822321,44.67,78638.25,0.0,-0.90044,0.00017,4.09609]
[1777248825346,44.67,78641.55,0.0,-0.8999,0.00017,4.11238]
[1777248826354,44.67,78645.37,0.0,-0.89927,0.00017,4.13165]
[1777248826994,44.67,78645.37,0.0,-0.89927,0.00017,4.13165]
[1777248827020,44.67,78645.37,0.0,-0.89927,0.00017,4.13165]
[1777248827142,44.67,78645.37,0.0,-0.89927,0.00017,4.13165]
[1777248827361,44.67,78646.08,0.0,-0.89915,0.00017,4.13507]
[1777248828368,44.66,78643.86,0.0,-0.89954,0.00017,4.12353]
[1777248829139,44.66,78643.86,0.0,-0.89954,0.00017,4.12353]
[1777248829277,44.66,78643.86,0.0,-0.89954,0.00017,4.12353]
[1777248829375,44.66,78644.19,0.0,-0.89949,0.00017,4.12502]
[1777248830381,44.66,78641.7,0.0,-0.89991,0.00017,4.11214]
[1777248832395,44.66,78639.82,0.0,-0.90024,0.00017,4.10221]
[1777248833173,44.66,78639.82,0.0,-0.90024,0.00017,4.10221]
[1777248833272,44.66,78639.82,0.0,-0.90024,0.00017,4.10221]
[1777248833362,44.66,78639.82,0.0,-0.90024,0.00017,4.10221]
[1777248833414,44.66,78639.82,0.0,-0.90024,0.00017,4.10221]
[1777248833519,44.66,78639.82,0.0,-0.90024,0.00017,4.10221]
[1777248833620,44.66,78633.7,0.0,-0.90127,0.00017,4.07097]
[1777248834410,44.66,78631.85,0.0,-0.90158,0.00017,4.06148]
[1777248840452,44.65,78630.88,0.0,-0.90176,0.00017,4.05597]
[1777248841459,44.65,78635.25,0.0,-0.90104,0.00017,4.07803]
[1777248842466,44.65,78636.8,0.0,-0.90078,0.00017,4.08577]
[1777248842918,44.65,78636.8,0.0,-0.90078,0.00017,4.08577]
[1777248842970,44.65,78636.8,0.0,-0.90078,0.00017,4.08577]
[1777248843027,44.65,78636.8,0.0,-0.90078,0.00017,4.08577]
[1777248843473,44.65,78636.78,0.0,-0.90079,0.00017,4.08553]
[1777248848508,44.65,78634.99,0.0,-0.90111,0.00017,4.07579]
[1777248849803,44.65,78634.99,0.0,-0.90111,0.00017,4.07579]
[1777248849837,44.65,78634.99,0.0,-0.90111,0.00017,4.07579]
[1777248849515,44.65,78631.95,0.0,-0.90162,0.00017,4.06026]
[1777248850025,44.65,78631.95,0.0,-0.90162,0.00017,4.06026]
[1777248850522,44.65,78631.46,0.0,-0.9017,0.00017,4.05768]
[1777248853745,44.64,78630.74,0.0,-0.90183,0.00017,4.05384]
[1777248853769,44.64,78630.74,0.0,-0.90183,0.00017,4.05384]
[1777248853797,44.64,78630.74,0.0,-0.90183,0.00017,4.05384]
[1777248853812,44.64,78628.53,0.0,-0.9022,0.00017,4.04257]
[1777248856701,44.64,78627.41,0.0,-0.90239,0.00016,4.03677]
[1777248856767,44.64,78627.41,0.0,-0.90239,0.00016,4.03677]
[1777248856868,44.64,78627.41,0.0,-0.90239,0.00016,4.03671]
[1777248861600,44.64,78625.97,0.0,-0.90264,0.00016,4.02913]
[1777248863615,44.64,78609.44,0.0,-0.90533,0.00016,3.94591]
[1777248864346,44.64,78609.44,0.0,-0.90533,0.00016,3.94591]
[1777248864622,44.64,78600.82,0.0,-0.90673,0.00016,3.90257]
[1777248865628,44.64,78602.05,0.0,-0.90653,0.00016,3.90884]
[1777248866635,44.64,78605.6,0.0,-0.90595,0.00016,3.92668]
[1777248867441,44.64,78605.6,0.0,-0.90595,0.00016,3.92668]
[1777248868738,44.64,78604.73,0.0,-0.90609,0.00016,3.92244]
[1777248868772,44.64,78604.73,0.0,-0.90609,0.00016,3.92244]
[1777248868779,44.64,78604.73,0.0,-0.90609,0.00016,3.92244]
[1777248868839,44.64,78604.66,0.0,-0.90611,0.00016,3.9219]
[1777248870507,44.64,78605.87,0.0,-0.90592,0.00016,3.92776]
[1777248870525,44.64,78605.87,0.0,-0.90592,0.00016,3.92776]
[1777248870664,44.64,78604.4,0.0,-0.90616,0.00016,3.92022]
[1777248871671,44.64,78603.59,0.0,-0.90654,0.00016,3.90441]
[1777248874691,44.63,78601.45,0.0,-0.90689,0.00016,3.89325]
[1777248876706,44.63,78599.75,0.0,-0.90717,0.00016,3.88449]
[1777248878720,44.63,78597.74,0.0,-0.9075,0.00016,3.87422]
[1777248880734,44.62,78592.17,0.0,-0.90844,0.00016,3.84492]
[1777248882748,44.56,78587.59,0.0,-0.90942,0.00016,3.8139]
[1777248883840,44.56,78587.59,0.0,-0.90942,0.00016,3.8139]
[1777248883890,44.56,78587.59,0.0,-0.90942,0.00016,3.8139]
[1777248884022,44.54,78587.02,0.0,-0.90963,0.00016,3.80733]
[1777248884762,44.52,78586.45,0.0,-0.90984,0.00016,3.80086]
[1777248885769,44.49,78592.72,0.0,-0.90897,0.00016,3.82837]
[1777248886776,44.49,78594.47,0.0,-0.90871,0.00016,3.83666]
[1777248888185,44.49,78594.4,0.0,-0.90873,0.00016,3.83591]
[1777248888232,44.49,78594.4,0.0,-0.90873,0.00016,3.83591]
[1777248888274,44.49,78594.4,0.0,-0.90873,0.00016,3.83591]
[1777248888790,44.49,78594.33,0.0,-0.90875,0.00016,3.83515]
[1777248889808,44.48,78596.27,0.0,-0.90846,0.00016,3.84439]
[1777248890810,44.48,78598.49,0.0,-0.90811,0.00016,3.85536]
[1777248893831,44.48,78599.94,0.0,-0.90789,0.00016,3.86233]
[1777248894838,44.48,78603.82,0.0,-0.90727,0.00016,3.88159]
[1777248895845,44.48,78605.37,0.0,-0.90703,0.00016,3.88921]
[1777248896205,44.48,78605.37,0.0,-0.90703,0.00016,3.88921]
[1777248896257,44.48,78605.37,0.0,-0.90703,0.00016,3.88921]
[1777248896270,44.48,78605.37,0.0,-0.90703,0.00016,3.88921]
[1777248896852,44.48,78604.36,0.0,-0.9072,0.00016,3.88403]
[1777248900880,44.48,78600.89,0.0,-0.90776,0.00016,3.86624]
[1777248901887,44.47,78589.61,0.0,-0.90955,0.00016,3.81011]
[1777248902605,44.47,78589.61,0.0,-0.90955,0.00016,3.81011]
[1777248902728,44.47,78589.61,0.0,-0.90955,0.00016,3.81011]
[1777248902770,44.47,78589.61,0.0,-0.90955,0.00016,3.81011]
[1777248902894,44.47,78582.38,0.0,-0.91068,0.00016,3.77437]
[1777248903901,44.48,78578.53,0.0,-0.91126,0.00015,3.75582]
[1777248904908,44.46,78575.2,0.0,-0.91186,0.00015,3.73662]
[1777248906922,44.43,78580.54,0.0,-0.9112,0.00015,3.75792]
[1777248907929,44.41,78592.69,0.0,-0.90939,0.00016,3.81517]
[1777248908180,44.41,78592.69,0.0,-0.90939,0.00016,3.81517]
[1777248908218,44.41,78592.69,0.0,-0.90939,0.00016,3.81517]
[1777248908268,44.41,78592.69,0.0,-0.90939,0.00016,3.81517]
[1777248908742,44.41,78592.69,0.0,-0.90939,0.00016,3.81517]
[1777248908936,44.41,78591.94,0.0,-0.90952,0.00016,3.81108]
[1777248910950,44.4,78594.6,0.0,-0.90913,0.00016,3.82356]
[1777248911957,44.4,78598.98,0.0,-0.90845,0.00016,3.84498]
[1777248912523,44.4,78598.98,0.0,-0.90845,0.00016,3.84498]
[1777248912590,44.4,78598.98,0.0,-0.90845,0.00016,3.84498]
[1777248912770,44.4,78598.98,0.0,-0.90845,0.00016,3.84498]
[1777248912965,44.4,78598.2,0.0,-0.90857,0.00016,3.84107]
[1777248913973,44.4,78590.16,0.0,-0.90984,0.00016,3.80108]
[1777248915987,44.39,78587.5,0.0,-0.91028,0.00016,3.78716]
[1777248918001,44.39,78589.13,0.0,-0.91004,0.00016,3.79457]
[1777248922028,44.38,78584.28,0.0,-0.91084,0.00016,3.76925]
[1777248923036,44.38,78580.01,0.0,-0.91152,0.00015,3.74786]
[1777248924043,44.38,78577.27,0.0,-0.91195,0.00015,3.73407]
[1777248929078,44.33,78576.62,0.0,-0.91229,0.00015,3.7231]
[1777248932108,44.32,78573.39,0.0,-0.91305,0.00015,3.69514]
[1777248934123,44.32,78579.7,0.0,-0.91209,0.00015,3.72573]
[1777248935130,44.32,78582.33,0.0,-0.91169,0.00015,3.73849]
[1777248937144,44.32,78574.53,0.0,-0.9129,0.00015,3.69964]
[1777248938151,44.31,78571.99,0.0,-0.91331,0.00015,3.68674]
[1777248939158,44.31,78570.17,0.0,-0.91359,0.00015,3.67764]
[1777248940165,44.31,78571.55,0.0,-0.91338,0.00015,3.6844]
[1777248942180,44.31,78569.37,0.0,-0.91373,0.00015,3.67321]
[1777248943186,44.31,78566.9,0.0,-0.91411,0.00015,3.66097]
[1777248945200,44.31,78570.85,0.0,-0.91352,0.00015,3.67999]
[1777248946207,44.3,78572.57,0.0,-0.91326,0.00015,3.68825]
[1777248947214,44.3,78574.45,0.0,-0.91298,0.00015,3.69728]
[1777248951247,44.3,78575.82,0.0,-0.91279,0.00015,3.70323]
[1777248953261,44.3,78585.16,0.0,-0.91137,0.00016,3.74881]
[1777248954268,44.3,78592.86,0.0,-0.91016,0.00016,3.78692]
[1777248955277,44.3,78594.18,0.0,-0.90995,0.00016,3.79355]
[1777248956285,44.3,78597.39,0.0,-0.90945,0.00016,3.80954]
[1777248958298,44.29,78600.48,0.0,-0.90898,0.00016,3.8242]
[1777248963334,44.28,78603.69,0.0,-0.90854,0.00016,3.8383]
[1777248966355,44.27,78600.04,0.0,-0.90915,0.00016,3.81889]
[1777248967361,44.27,78596.31,0.0,-0.90975,0.00016,3.79995]
[1777248970383,44.26,78593.88,0.0,-0.91017,0.00016,3.78685]
[1777248975418,44.25,78595.71,0.0,-0.90993,0.00016,3.79429]
[1777248978438,44.25,78594.44,0.0,-0.91016,0.00016,3.78697]
[1777248981461,44.24,78592.23,0.0,-0.91054,0.00016,3.77502]
[1777248982468,44.24,78589.98,0.0,-0.9109,0.00016,3.76356]
[1777248985489,44.23,78588.7,0.0,-0.91113,0.00016,3.75637]
[1777248987503,44.23,78585.33,0.0,-0.91167,0.00016,3.73915]
[1777248991530,44.22,78585.43,0.0,-0.91192,0.00015,3.7272]
[1777248996566,44.21,78584.67,0.0,-0.91208,0.00015,3.72228]
[1777249000595,44.21,78581.89,0.0,-0.91254,0.00015,3.70767]
[1777249002609,44.21,78580.45,0.0,-0.91277,0.00015,3.70017]
[1777249003617,44.2,78578.61,0.0,-0.91306,0.00015,3.69093]
[1777249005630,44.2,78580.14,0.0,-0.91284,0.00015,3.69809]
[1777249006640,44.2,78584.19,0.0,-0.91222,0.00015,3.71785]
[1777249007647,44.2,78596.31,0.0,-0.91034,0.00016,3.77763]
[1777249008654,44.2,78600.55,0.0,-0.90968,0.00016,3.79841]
[1777249012683,44.19,78599.25,0.0,-0.90993,0.00016,3.79062]
[1777249015704,44.18,78600.55,0.0,-0.90975,0.00016,3.79612]
[1777249016711,44.18,78599.09,0.0,-0.90999,0.00016,3.78852]
[1777249017718,44.18,78603.01,0.0,-0.90938,0.00016,3.80774]
[1777249018725,44.18,78604.66,0.0,-0.90913,0.00016,3.81563]
[1777249023760,44.17,78607.28,0.0,-0.90875,0.00016,3.82766]
[1777249024767,44.17,78608.6,0.0,-0.90854,0.00016,3.83424]
[1777249025773,44.17,78615.02,0.0,-0.90751,0.00016,3.8664]
[1777249026818,44.17,78630.05,0.0,-0.90508,0.00016,3.94212]
[1777249027795,44.17,78614.57,0.0,-0.90758,0.00016,3.86417]
[1777249028801,44.17,78608.9,0.0,-0.90849,0.00016,3.83597]
[1777249029216,44.17,78608.9,0.0,-0.90849,0.00016,3.83597]
[1777249029269,44.17,78608.9,0.0,-0.90849,0.00016,3.83597]
[1777249029527,44.17,78608.9,0.0,-0.90849,0.00016,3.83597]
[1777249029810,44.17,78609.6,0.0,-0.90836,0.00016,3.83974]
[1777249031824,44.17,78611.18,0.0,-0.90811,0.00016,3.84787]
[1777249033837,44.17,78613.12,0.0,-0.9078,0.00016,3.85749]
[1777249034844,44.17,78620.4,0.0,-0.90663,0.00016,3.89402]
[1777249035852,44.17,78618.14,0.0,-0.907,0.00016,3.88253]
[1777249036859,44.17,78616.88,0.0,-0.9072,0.00016,3.87609]
[1777249041894,44.16,78616.44,0.0,-0.90731,0.00016,3.87271]
[1777249042901,44.16,78617.92,0.0,-0.90709,0.00016,3.87971]
[1777249043908,44.16,78619.52,0.0,-0.90683,0.00016,3.88766]
[1777249044915,44.16,78627.84,0.0,-0.90548,0.00016,3.92954]
[1777249045922,44.16,78636.26,0.0,-0.90411,0.00017,3.97205]
[1777249046929,44.16,78639.57,0.0,-0.90357,0.00017,3.98866]
[1777249047935,44.16,78636.8,0.0,-0.90402,0.00017,3.9746]
[1777249051963,44.16,78632.4,0.0,-0.90498,0.00016,3.94083]
[1777249052971,44.16,78626.8,0.0,-0.9059,0.00016,3.9126]
[1777249053978,44.16,78623.73,0.0,-0.90641,0.00016,3.89661]
[1777249059014,44.14,78623.46,0.0,-0.90653,0.00016,3.89291]
[1777249060022,44.14,78629.36,0.0,-0.90559,0.00016,3.92225]
[1777249061029,44.14,78631.93,0.0,-0.90518,0.00016,3.93476]
[1777249064050,44.13,78640.14,0.0,-0.90386,0.00017,3.97546]
[1777249065057,44.13,78642.16,0.0,-0.90352,0.00017,3.98581]
[1777249070092,44.12,78637.94,0.0,-0.90426,0.00017,3.96319]
[1777249071099,44.12,78636.68,0.0,-0.90448,0.00016,3.95652]
[1777249074121,44.12,78641.45,0.0,-0.90371,0.00017,3.98]
[1777249077141,44.11,78639.98,0.0,-0.90398,0.00017,3.97167]
[1777249078149,44.11,78637.2,0.0,-0.90445,0.00017,3.95724]
[1777249081169,44.11,78639.26,0.0,-0.9041,0.00017,3.96794]
[1777249082176,44.11,78633.63,0.0,-0.90503,0.00016,3.93942]
[1777249083183,44.11,78629.05,0.0,-0.90578,0.00016,3.91629]
[1777249084190,44.11,78630.98,0.0,-0.90547,0.00016,3.92583]
[1777249085197,44.11,78628.58,0.0,-0.90587,0.00016,3.91348]
[1777249088218,44.1,78626.41,0.0,-0.90627,0.00016,3.90103]
[1777249090232,44.09,78628.57,0.0,-0.90595,0.00016,3.91101]
[1777249095267,44.08,78628.8,0.0,-0.90597,0.00016,3.91038]
[1777249097282,44.08,78630.38,0.0,-0.90573,0.00016,3.91801]
[1777249100303,44.07,78626.13,0.0,-0.90644,0.00016,3.89593]
[1777249101310,44.07,78624.69,0.0,-0.90668,0.00016,3.88847]
[1777249103324,44.07,78621.83,0.0,-0.90716,0.00016,3.8733]
[1777249104330,44.07,78620.44,0.0,-0.9074,0.00016,3.86588]
[1777249106345,44.06,78617.26,0.0,-0.90794,0.00016,3.84906]
[1777249108359,44.06,78615.94,0.0,-0.90818,0.00016,3.84166]
[1777249109366,44.05,78613.9,0.0,-0.90852,0.00016,3.83104]
[1777249111380,44.05,78614.23,0.0,-0.90873,0.00016,3.82041]
[1777249114401,44.04,78616.44,0.0,-0.90841,0.00016,3.83044]
[1777249119435,44.03,78617.09,0.0,-0.90836,0.00016,3.83191]
[1777249120443,44.03,78612.62,0.0,-0.90909,0.00016,3.80913]
[1777249125478,44.02,78611.35,0.0,-0.90934,0.00016,3.80116]
[1777249126485,44.02,78609.67,0.0,-0.90962,0.00016,3.79244]
[1777249128499,44.01,78614.07,0.0,-0.90894,0.00016,3.81387]
[1777249129505,44.01,78616.76,0.0,-0.90852,0.00016,3.82703]
[1777249134541,44.0,78615.9,0.0,-0.90871,0.00016,3.82098]
[1777249136555,43.99,78614.02,0.0,-0.90903,0.00016,3.81088]
[1777249138569,43.99,78612.72,0.0,-0.90926,0.00016,3.80372]
[1777249143606,43.98,78612.23,0.0,-0.90939,0.00016,3.79971]
[1777249144613,43.98,78613.49,0.0,-0.9092,0.00016,3.80572]
[1777249149648,43.97,78612.66,0.0,-0.90938,0.00016,3.79996]
[1777249150655,43.97,78613.91,0.0,-0.90919,0.00016,3.80591]
[1777249152673,43.96,78617.4,0.0,-0.90866,0.00016,3.82279]
[1777249153678,43.96,78620.24,0.0,-0.90821,0.00016,3.83673]
[1777249154685,43.96,78623.97,0.0,-0.90762,0.00016,3.85517]
[1777249156699,43.95,78620.93,0.0,-0.90814,0.00016,3.83907]
[1777249157705,43.95,78619.18,0.0,-0.90843,0.00016,3.8299]
[1777249160727,43.94,78624.2,0.0,-0.90765,0.00016,3.85414]
[1777249161734,43.94,78626.12,0.0,-0.90736,0.00016,3.86345]
[1777249162741,43.94,78629.4,0.0,-0.90684,0.00016,3.87963]
[1777249167775,43.92,78630.07,0.0,-0.90679,0.00016,3.88092]
[1777249170797,43.92,78628.0,0.0,-0.90717,0.00016,3.86918]
[1777249171806,43.92,78620.64,0.0,-0.90861,0.00016,3.82034]
[1777249176843,43.91,78620.27,0.0,-0.90871,0.00016,3.81709]
[1777249178857,43.9,78616.75,0.0,-0.9093,0.00016,3.79875]
[1777249180871,43.9,78618.12,0.0,-0.9091,0.00016,3.80502]
[1777249185906,43.89,78618.07,0.0,-0.90915,0.00016,3.80321]
[1777249186916,43.89,78603.14,0.0,-0.91153,0.00016,3.72821]
[1777249187919,43.89,78588.0,0.0,-0.91389,0.00015,3.65295]
[1777249189203,43.88,78589.72,0.0,-0.91363,0.00015,3.66135]
[1777249189934,43.88,78590.95,0.0,-0.91345,0.00015,3.66732]
[1777249191006,43.88,78590.95,0.0,-0.91345,0.00015,3.66732]
[1777249191107,43.88,78588.45,0.0,-0.91384,0.00015,3.65486]
[1777249192798,43.88,78587.61,0.0,-0.91397,0.00015,3.65062]
[1777249192955,43.88,78588.15,0.0,-0.91389,0.00015,3.65319]
[1777249197990,43.88,78604.5,0.0,-0.91136,0.00016,3.73381]
[1777249198997,43.88,78627.54,0.0,-0.90767,0.00016,3.84952]
[1777249200012,43.88,78635.29,0.0,-0.9064,0.00016,3.88902]
[1777249202020,43.88,78637.48,0.0,-0.90603,0.00016,3.90055]
[1777249204034,43.89,78638.88,0.0,-0.90579,0.00016,3.90805]
[1777249205041,43.89,78640.4,0.0,-0.90553,0.00016,3.91596]
[1777249206048,43.89,78642.36,0.0,-0.9052,0.00017,3.9261]
[1777249207055,43.89,78652.86,0.0,-0.90345,0.00017,3.9799]
[1777249208062,43.89,78659.25,0.0,-0.90237,0.00017,4.01276]
[1777249212091,43.89,78654.28,0.0,-0.90321,0.00017,3.98736]
[1777249212609,43.89,78654.28,0.0,-0.90321,0.00017,3.98736]
[1777249214105,43.89,78661.08,0.0,-0.90205,0.00017,4.02242]
[1777249215292,43.89,78664.78,0.0,-0.90143,0.00017,4.04149]
[1777249218133,43.89,78666.63,0.0,-0.90111,0.00017,4.051]
[1777249219140,43.89,78665.32,0.0,-0.90134,0.00017,4.04422]
[1777249220147,43.89,78663.27,0.0,-0.90169,0.00017,4.03364]
[1777249223168,43.89,78664.88,0.0,-0.90141,0.00017,4.04194]
[1777249224174,43.89,78666.5,0.0,-0.90114,0.00017,4.05028]
[1777249227196,43.89,78664.21,0.0,-0.90153,0.00017,4.0384]
[1777249228203,43.89,78661.72,0.0,-0.90195,0.00017,4.02556]
[1777249229209,43.89,78659.07,0.0,-0.9024,0.00017,4.01194]
[1777249232231,43.89,78654.64,0.0,-0.90339,0.00017,3.97755]
[1777249233238,43.89,78647.8,0.0,-0.90453,0.00017,3.94265]
[1777249234245,43.89,78643.95,0.0,-0.90516,0.00017,3.92315]
[1777249236259,43.89,78651.65,0.0,-0.90387,0.00017,3.96277]
[1777249238273,43.9,78654.98,0.0,-0.90331,0.00017,3.98002]
[1777249243310,43.9,78653.91,0.0,-0.90347,0.00017,3.97495]
[1777249246336,43.9,78650.1,0.0,-0.9041,0.00017,3.95573]
[1777249249355,43.9,78648.78,0.0,-0.90431,0.00017,3.94933]
[1777249253399,43.91,78645.05,0.0,-0.90491,0.00017,3.93082]
[1777249254407,43.9,78641.59,0.0,-0.90549,0.00017,3.91299]
[1777249255413,43.91,78646.05,0.0,-0.90475,0.00017,3.93586]
[1777249260449,43.91,78646.65,0.0,-0.90462,0.00017,3.9397]
[1777249261456,43.91,78644.28,0.0,-0.90502,0.00017,3.92742]
[1777249262463,43.91,78642.2,0.0,-0.90537,0.00017,3.91662]
[1777249269512,43.9,78641.81,0.0,-0.90548,0.00017,3.9133]
[1777249270489,43.9,78641.81,0.0,-0.90548,0.00017,3.9133]
[1777249271526,43.9,78639.45,0.0,-0.90588,0.00016,3.90098]
[1777249272533,43.9,78640.86,0.0,-0.90565,0.00016,3.90815]
[1777249277569,43.89,78639.7,0.0,-0.90587,0.00016,3.90135]
[1777249278575,43.89,78641.19,0.0,-0.90563,0.00016,3.90878]
[1777249279583,43.89,78639.65,0.0,-0.90587,0.00016,3.90115]
[1777249280589,43.89,78641.56,0.0,-0.90555,0.00016,3.91107]
[1777249284617,43.9,78645.5,0.0,-0.90488,0.00017,3.93191]
[1777249285624,43.9,78641.83,0.0,-0.90548,0.00017,3.91338]
[1777249286632,43.9,78639.7,0.0,-0.90582,0.00016,3.90273]
[1777249289653,43.9,78635.93,0.0,-0.90642,0.00016,3.88421]
[1777249291667,43.91,78635.84,0.0,-0.90666,0.00016,3.87254]
[1777249292673,43.91,78631.98,0.0,-0.9073,0.00016,3.85289]
[1777249293680,43.91,78627.31,0.0,-0.90805,0.00016,3.82958]
[1777249294687,43.91,78624.82,0.0,-0.90845,0.00016,3.817]
[1777249298715,43.91,78622.82,0.0,-0.90878,0.00016,3.80685]
[1777249299723,43.91,78616.43,0.0,-0.9098,0.00016,3.77476]
[1777249304758,43.9,78615.73,0.0,-0.90995,0.00016,3.77025]
[1777249308787,43.89,78622.85,0.0,-0.90884,0.00016,3.80496]
[1777249309794,43.89,78628.06,0.0,-0.908,0.00016,3.83119]
[1777249310801,43.89,78632.06,0.0,-0.90735,0.00016,3.85134]
[1777249311807,43.9,78630.52,0.0,-0.90759,0.00016,3.84383]
[1777249312814,43.9,78634.5,0.0,-0.90693,0.00016,3.86425]
[1777249313822,43.9,78632.82,0.0,-0.9072,0.00016,3.856]
[1777249314829,43.9,78634.43,0.0,-0.90693,0.00016,3.86441]
[1777249319863,43.9,78634.03,0.0,-0.90699,0.00016,3.8626]
[1777249322885,43.9,78630.63,0.0,-0.90756,0.00016,3.84482]
[1777249323892,43.9,78624.47,0.0,-0.90857,0.00016,3.81339]
[1777249326913,43.89,78622.15,0.0,-0.90897,0.00016,3.80077]
[1777249327920,43.89,78615.99,0.0,-0.90997,0.00016,3.76956]
[1777249331948,43.88,78613.5,0.0,-0.9104,0.00016,3.75607]
[1777249332955,43.88,78609.74,0.0,-0.911,0.00016,3.73705]
[1777249336990,43.87,78607.71,0.0,-0.91135,0.00016,3.7261]
[1777249337998,43.87,78605.87,0.0,-0.91164,0.00016,3.71673]
[1777249339005,43.87,78598.89,0.0,-0.91274,0.00016,3.68187]
[1777249341020,43.87,78597.58,0.0,-0.91296,0.00016,3.67512]
[1777249344040,43.87,78596.29,0.0,-0.91317,0.00016,3.66836]
[1777249349075,43.86,78591.98,0.0,-0.91385,0.00015,3.64646]
[1777249351090,43.86,78588.79,0.0,-0.91459,0.00015,3.6191]
[1777249353104,43.86,78586.63,0.0,-0.91492,0.00015,3.60837]
[1777249355120,43.86,78587.87,0.0,-0.91476,0.00015,3.61373]
[1777249357133,43.85,78586.27,0.0,-0.91502,0.00015,3.60512]
[1777249358141,43.85,78584.43,0.0,-0.91532,0.00015,3.59572]
[1777249361162,43.84,78583.2,0.0,-0.91554,0.00015,3.58863]
[1777249365190,43.84,78584.57,0.0,-0.91537,0.00015,3.594]
[1777249370225,43.82,78585.45,0.0,-0.91529,0.00015,3.59657]
[1777249375260,43.81,78584.52,0.0,-0.91549,0.00015,3.59025]
[1777249377274,43.81,78582.72,0.0,-0.91577,0.00015,3.58106]
[1777249382309,43.81,78583.02,0.0,-0.91573,0.00015,3.5825]
[1777249387344,43.81,78583.75,0.0,-0.91562,0.00015,3.58603]
[1777249392379,43.8,78584.37,0.0,-0.91557,0.00015,3.58771]
[1777249395400,43.8,78586.57,0.0,-0.91526,0.00015,3.5975]
[1777249397414,43.79,78588.55,0.0,-0.91497,0.00015,3.60686]
[1777249399428,43.79,78590.01,0.0,-0.91475,0.00015,3.61397]
[1777249401442,43.79,78587.96,0.0,-0.91507,0.00015,3.60379]
[1777249403456,43.79,78589.21,0.0,-0.91488,0.00015,3.60987]
[1777249408492,43.79,78590.09,0.0,-0.91475,0.00015,3.61398]
[1777249411513,43.79,78592.49,0.0,-0.91462,0.00015,3.6142]
[1777249412520,43.79,78596.86,0.0,-0.91395,0.00015,3.63572]
[1777249413526,43.79,78598.26,0.0,-0.91373,0.00016,3.64259]
[1777249418562,43.79,78598.84,0.0,-0.91366,0.00016,3.64501]
[1777249423597,43.78,78600.8,0.0,-0.91337,0.00016,3.65422]
[1777249425611,43.78,78596.67,0.0,-0.91402,0.00015,3.63357]
[1777249426617,43.78,78594.66,0.0,-0.91433,0.00015,3.62353]
[1777249431653,43.78,78592.91,0.0,-0.91461,0.00015,3.61454]
[1777249433668,43.78,78591.54,0.0,-0.91483,0.00015,3.60762]
[1777249435681,43.78,78588.8,0.0,-0.91525,0.00015,3.59404]
[1777249436687,43.78,78586.08,0.0,-0.91567,0.00015,3.58065]
[1777249437694,43.77,78580.03,0.0,-0.9166,0.00015,3.55068]
[1777249438702,43.77,78576.96,0.0,-0.91707,0.00015,3.5354]
[1777249439709,43.77,78575.42,0.0,-0.91731,0.00015,3.52763]
[1777249442729,43.77,78570.13,0.0,-0.91813,0.00015,3.50115]
[1777249445752,43.76,78566.69,0.0,-0.91866,0.00015,3.48384]
[1777249450786,43.76,78564.13,0.0,-0.91907,0.00015,3.47056]
[1777249452800,43.75,78565.96,0.0,-0.9188,0.00015,3.4791]
[1777249453807,43.75,78568.14,0.0,-0.91849,0.00015,3.4895]
[1777249458842,43.75,78567.12,0.0,-0.91867,0.00015,3.48365]
[1777249459849,43.75,78565.85,0.0,-0.91886,0.00015,3.47732]
[1777249462870,43.74,78567.67,0.0,-0.9186,0.00015,3.48564]
[1777249467905,43.74,78566.31,0.0,-0.91883,0.00015,3.47819]
[1777249468912,43.74,78567.66,0.0,-0.91864,0.00015,3.48457]
[1777249473946,43.73,78567.32,0.0,-0.91895,0.00015,3.47075]
[1777249475961,43.73,78572.49,0.0,-0.91819,0.00015,3.49553]
[1777249476968,43.73,78580.65,0.0,-0.91696,0.00015,3.53512]
[1777249479989,43.73,78581.62,0.0,-0.91681,0.00015,3.54009]
[1777249483010,43.73,78580.16,0.0,-0.91702,0.00015,3.53316]
[1777249484018,43.73,78577.23,0.0,-0.91746,0.00015,3.51894]
[1777249487038,43.73,78572.65,0.0,-0.91815,0.00015,3.49661]
[1777249488046,43.73,78570.72,0.0,-0.91845,0.00015,3.48704]
[1777249489053,43.73,78569.41,0.0,-0.91865,0.00015,3.4805]
[1777249491066,43.73,78567.91,0.0,-0.91888,0.00015,3.47288]
[1777249496102,43.72,78566.57,0.0,-0.91911,0.00015,3.46559]
[1777249500130,43.72,78567.87,0.0,-0.91893,0.00015,3.47127]
[1777249501136,43.72,78569.46,0.0,-0.9187,0.00015,3.47882]
[1777249506172,43.71,78570.05,0.0,-0.91864,0.00015,3.48084]
[1777249511207,43.71,78568.91,0.0,-0.91883,0.00015,3.47449]
[1777249515235,43.7,78567.63,0.0,-0.91904,0.00015,3.46765]
[1777249516243,43.7,78564.49,0.0,-0.91951,0.00015,3.45231]
[1777249521277,43.7,78564.21,0.0,-0.91957,0.00015,3.45037]
[1777249523292,43.7,78562.9,0.0,-0.91977,0.00015,3.4438]
[1777249524298,43.69,78561.2,0.0,-0.92003,0.00015,3.43549]
[1777249525306,43.69,78557.13,0.0,-0.92063,0.00015,3.41579]
[1777249526312,43.69,78555.14,0.0,-0.92092,0.00015,3.40615]
[1777249529334,43.69,78551.79,0.0,-0.92141,0.00015,3.38991]
[1777249530341,43.69,78546.11,0.0,-0.92224,0.00014,3.36272]
[1777249531348,43.69,78542.14,0.0,-0.92303,0.00014,3.33261]
[1777249532333,43.69,78542.14,0.0,-0.92303,0.00014,3.33261]
[1777249532386,43.69,78542.14,0.0,-0.92303,0.00014,3.33261]
[1777249532522,43.69,78542.14,0.0,-0.92303,0.00014,3.33261]
[1777249534368,43.69,78540.03,0.0,-0.92333,0.00014,3.32273]
[1777249537389,43.69,78536.83,0.0,-0.92378,0.00014,3.30776]
[1777249538661,43.69,78536.83,0.0,-0.92378,0.00014,3.30776]
[1777249538402,43.69,78489.56,0.0,-0.93028,0.00013,3.08787]
[1777249539404,43.7,78438.83,0.0,-0.93676,0.00012,2.86141]
[1777249540183,43.7,78438.83,0.0,-0.93676,0.00012,2.86141]
[1777249540327,43.7,78438.83,0.0,-0.93676,0.00012,2.86141]
[1777249540414,43.7,78430.13,0.0,-0.9378,0.00012,2.82417]
[1777249541731,43.73,78424.33,0.0,-0.93839,0.00012,2.80313]
[1777249542428,43.73,78431.06,0.0,-0.93756,0.00012,2.83275]
[1777249543803,43.78,78430.27,0.0,-0.93745,0.00012,2.83661]
[1777249544550,43.8,78429.02,0.0,-0.93749,0.00012,2.83504]
[1777249545448,43.83,78427.07,0.0,-0.93762,0.00012,2.83047]
[1777249546456,43.86,78428.72,0.0,-0.93731,0.00012,2.84158]
[1777249547208,43.86,78428.72,0.0,-0.93731,0.00012,2.84158]
[1777249547465,43.88,78432.34,0.0,-0.93676,0.00012,2.86109]
[1777249547839,43.88,78432.34,0.0,-0.93676,0.00012,2.86109]
[1777249548472,43.93,78443.66,0.0,-0.93514,0.00012,2.91834]
[1777249549479,43.99,78453.82,0.0,-0.9336,0.00013,2.97242]
[1777249549787,43.99,78453.82,0.0,-0.9336,0.00013,2.97242]
[1777249550486,44.05,78456.31,0.0,-0.93301,0.00013,2.99264]
[1777249551493,44.05,78468.99,0.0,-0.93137,0.00013,3.04954]
[1777249552500,44.05,78473.17,0.0,-0.93083,0.00013,3.06843]
[1777249553626,44.05,78473.17,0.0,-0.93083,0.00013,3.06843]
[1777249553678,44.05,78473.17,0.0,-0.93083,0.00013,3.06843]
[1777249553658,44.05,78470.41,0.0,-0.93119,0.00013,3.056]
[1777249553784,44.05,78470.41,0.0,-0.93119,0.00013,3.056]
[1777249554513,44.05,78470.64,0.0,-0.93116,0.00013,3.05707]
[1777249559548,44.05,78472.67,0.0,-0.93089,0.00013,3.06639]
[1777249559870,44.05,78472.67,0.0,-0.93089,0.00013,3.06639]
[1777249559922,44.05,78472.67,0.0,-0.93089,0.00013,3.06639]
[1777249560555,44.05,78467.85,0.0,-0.93151,0.00013,3.0447]
[1777249561562,44.05,78463.63,0.0,-0.93206,0.00013,3.02581]
[1777249562569,44.05,78458.13,0.0,-0.93277,0.00013,3.0013]
[1777249564584,44.05,78455.38,0.0,-0.93311,0.00013,2.98929]
[1777249566121,44.05,78454.26,0.0,-0.93325,0.00013,2.98445]
[1777249566173,44.05,78454.26,0.0,-0.93325,0.00013,2.98445]
[1777249566598,44.06,78456.01,0.0,-0.93302,0.00013,2.99238]
[1777249567605,44.06,78463.89,0.0,-0.932,0.00013,3.02771]
[1777249568612,44.06,78466.6,0.0,-0.93165,0.00013,3.03995]
[1777249569777,44.06,78466.85,0.0,-0.93162,0.00013,3.04113]
[1777249570627,44.06,78467.09,0.0,-0.93158,0.00013,3.04226]
[1777249571776,44.06,78465.59,0.0,-0.93178,0.00013,3.03558]
[1777249572226,44.06,78465.59,0.0,-0.93178,0.00013,3.03558]
[1777249572278,44.06,78465.59,0.0,-0.93178,0.00013,3.03558]
[1777249572641,44.06,78466.85,0.0,-0.93161,0.00013,3.0413]
[1777249573648,44.06,78464.2,0.0,-0.93195,0.00013,3.02947]
[1777249575661,44.06,78462.63,0.0,-0.93215,0.00013,3.02256]
[1777249578037,44.06,78463.43,0.0,-0.93205,0.00013,3.0263]
[1777249578110,44.06,78463.43,0.0,-0.93205,0.00013,3.0263]
[1777249579770,44.06,78465.21,0.0,-0.93181,0.00013,3.03444]
[1777249580697,44.06,78465.46,0.0,-0.93178,0.00013,3.03564]
[1777249583990,44.06,78465.6,0.0,-0.93175,0.00013,3.03645]
[1777249584042,44.06,78465.6,0.0,-0.93175,0.00013,3.03645]
[1777249585732,44.06,78468.14,0.0,-0.93142,0.00013,3.04799]
[1777249590014,44.06,78467.91,0.0,-0.93144,0.00013,3.04709]
[1777249590066,44.06,78467.91,0.0,-0.93144,0.00013,3.04709]
[1777249591772,44.07,78468.33,0.0,-0.93139,0.00013,3.04906]
[1777249591774,44.07,78466.05,0.0,-0.9319,0.00013,3.02803]
[1777249592781,44.07,78467.95,0.0,-0.93165,0.00013,3.03659]
[1777249595915,44.07,78468.7,0.0,-0.93155,0.00013,3.04007]
[1777249595966,44.07,78468.7,0.0,-0.93155,0.00013,3.04007]
[1777249597816,44.07,78463.35,0.0,-0.93224,0.00013,3.01623]
[1777249598823,44.07,78469.35,0.0,-0.93146,0.00013,3.04318]
[1777249600843,44.07,78479.79,0.0,-0.93009,0.00013,3.09044]
[1777249601885,44.07,78479.79,0.0,-0.93009,0.00013,3.09044]
[1777249601935,44.07,78479.79,0.0,-0.93009,0.00013,3.09044]
[1777249602036,44.07,78491.86,0.0,-0.92846,0.00013,3.14627]
[1777249602857,44.08,78492.47,0.0,-0.92837,0.00013,3.14936]
[1777249603864,44.08,78494.72,0.0,-0.92804,0.00014,3.1603]
[1777249604871,44.08,78499.05,0.0,-0.92744,0.00014,3.18081]
[1777249606885,44.09,78494.8,0.0,-0.92798,0.00014,3.16244]
[1777249607839,44.09,78494.8,0.0,-0.92798,0.00014,3.16244]
[1777249607891,44.09,78494.8,0.0,-0.92798,0.00014,3.16244]
[1777249611920,44.18,78505.85,0.0,-0.92608,0.00014,3.22649]
[1777249612927,44.19,78511.0,0.0,-0.92532,0.00014,3.25202]
[1777249614049,44.19,78511.0,0.0,-0.92532,0.00014,3.25202]
[1777249614940,44.19,78513.6,0.0,-0.92495,0.00014,3.26436]
[1777249615787,44.19,78513.6,0.0,-0.92495,0.00014,3.26436]
[1777249616283,44.19,78513.6,0.0,-0.92495,0.00014,3.26436]
[1777249616338,44.19,78513.6,0.0,-0.92495,0.00014,3.26436]
[1777249616524,44.19,78513.6,0.0,-0.92495,0.00014,3.26436]
[1777249616551,44.19,78516.71,0.0,-0.92452,0.00014,3.27896]
[1777249616954,44.19,78520.31,0.0,-0.924,0.00014,3.29619]
[1777249617961,44.2,78530.09,0.0,-0.92261,0.00014,3.34249]
[1777249618968,44.2,78529.39,0.0,-0.9227,0.00014,3.33951]
[1777249619976,44.2,78524.0,0.0,-0.92345,0.00014,3.31452]
[1777249620983,44.2,78520.09,0.0,-0.92399,0.00014,3.29657]
[1777249622234,44.2,78520.09,0.0,-0.92399,0.00014,3.29657]
[1777249622335,44.2,78515.88,0.0,-0.92458,0.00014,3.27698]
[1777249625011,44.2,78519.18,0.0,-0.9241,0.00014,3.29268]
[1777249628188,44.21,78517.86,0.0,-0.92429,0.00014,3.28667]
[1777249628242,44.21,78517.86,0.0,-0.92429,0.00014,3.28667]
[1777249628267,44.21,78517.86,0.0,-0.92429,0.00014,3.28667]
[1777249632883,44.21,78518.15,0.0,-0.92423,0.00014,3.28844]
[1777249632929,44.21,78518.15,0.0,-0.92423,0.00014,3.28844]
[1777249633018,44.21,78518.15,0.0,-0.92423,0.00014,3.28844]
[1777249634117,44.21,78518.94,0.0,-0.92412,0.00014,3.29221]
[1777249634132,44.21,78518.94,0.0,-0.92412,0.00014,3.29221]
[1777249634176,44.21,78518.94,0.0,-0.92412,0.00014,3.29221]
[1777249634270,44.21,78518.94,0.0,-0.92412,0.00014,3.29221]
[1777249634284,44.21,78518.94,0.0,-0.92412,0.00014,3.29221]
[1777249634527,44.21,78518.94,0.0,-0.92412,0.00014,3.29221]
[1777249634563,44.21,78505.49,0.0,-0.926,0.00014,3.22934]
[1777249635081,44.22,78498.59,0.0,-0.92689,0.00014,3.19922]
[1777249635884,44.22,78498.59,0.0,-0.92689,0.00014,3.19922]
[1777249635936,44.22,78498.59,0.0,-0.92689,0.00014,3.19922]
[1777249636025,44.22,78498.59,0.0,-0.92689,0.00014,3.19922]
[1777249636089,44.2,78493.85,0.0,-0.92759,0.00014,3.17547]
[1777249637775,44.2,78493.85,0.0,-0.92759,0.00014,3.17547]
[1777249638694,44.19,78492.77,0.0,-0.92779,0.00014,3.1689]
[1777249638746,44.19,78492.77,0.0,-0.92779,0.00014,3.1689]
[1777249638771,44.19,78492.77,0.0,-0.92779,0.00014,3.1689]
[1777249638727,44.18,78491.63,0.0,-0.92799,0.00013,3.16215]
[1777249640159,44.17,78491.11,0.0,-0.9281,0.00013,3.15833]
[1777249640275,44.17,78491.11,0.0,-0.9281,0.00013,3.15833]
[1777249643138,44.17,78498.19,0.0,-0.92718,0.00014,3.18944]
[1777249644611,44.17,78498.19,0.0,-0.92718,0.00014,3.18944]
[1777249644658,44.17,78498.19,0.0,-0.92718,0.00014,3.18944]
[1777249644710,44.17,78498.19,0.0,-0.92718,0.00014,3.18944]
[1777249644719,44.17,78498.19,0.0,-0.92718,0.00014,3.18944]
[1777249644774,44.17,78498.19,0.0,-0.92718,0.00014,3.18944]
[1777249644791,44.17,78508.07,0.0,-0.92582,0.00014,3.23528]
[1777249645152,44.17,78514.94,0.0,-0.92486,0.00014,3.26736]
[1777249645917,44.17,78514.94,0.0,-0.92486,0.00014,3.26736]
[1777249646017,44.17,78514.94,0.0,-0.92486,0.00014,3.26736]
[1777249647770,44.17,78513.93,0.0,-0.925,0.00014,3.26275]
[1777249648737,44.17,78514.07,0.0,-0.92498,0.00014,3.26352]
[1777249648770,44.17,78514.07,0.0,-0.92498,0.00014,3.26352]
[1777249648175,44.17,78515.72,0.0,-0.92475,0.00014,3.27131]
[1777249649182,44.17,78517.44,0.0,-0.9245,0.00014,3.27943]
[1777249651496,44.17,78516.92,0.0,-0.92457,0.00014,3.27708]
[1777249651508,44.17,78516.92,0.0,-0.92457,0.00014,3.27708]
[1777249651523,44.17,78516.92,0.0,-0.92457,0.00014,3.27708]
[1777249651598,44.17,78517.25,0.0,-0.92475,0.00014,3.26756]
[1777249653624,44.17,78517.88,0.0,-0.92466,0.00014,3.27058]
[1777249654048,44.17,78517.59,0.0,-0.9247,0.00014,3.26932]
[1777249654101,44.17,78517.59,0.0,-0.9247,0.00014,3.26932]
[1777249654271,44.17,78517.59,0.0,-0.9247,0.00014,3.26932]
[1777249654373,44.17,78514.3,0.0,-0.92516,0.00014,3.2541]
[1777249655223,44.17,78511.57,0.0,-0.92553,0.00014,3.24153]
[1777249657532,44.18,78510.83,0.0,-0.92563,0.00014,3.23824]
[1777249657584,44.18,78510.83,0.0,-0.92563,0.00014,3.23824]
[1777249657770,44.18,78510.83,0.0,-0.92563,0.00014,3.23824]
[1777249662016,44.18,78508.76,0.0,-0.92589,0.00014,3.22935]
[1777249662065,44.18,78508.76,0.0,-0.92589,0.00014,3.22935]
[1777249662270,44.18,78508.76,0.0,-0.92589,0.00014,3.22935]
[1777249662273,44.18,78507.28,0.0,-0.92609,0.00014,3.22265]
[1777249663348,44.18,78507.28,0.0,-0.92609,0.00014,3.22265]
[1777249663517,44.18,78507.28,0.0,-0.92609,0.00014,3.22265]
[1777249665058,44.18,78505.25,0.0,-0.92636,0.00014,3.2136]
[1777249665110,44.18,78505.25,0.0,-0.92636,0.00014,3.2136]
[1777249665273,44.18,78505.25,0.0,-0.92636,0.00014,3.2136]
[1777249667486,44.19,78507.04,0.0,-0.9261,0.00014,3.22223]
[1777249667520,44.19,78507.04,0.0,-0.9261,0.00014,3.22223]
[1777249668686,44.19,78507.76,0.0,-0.926,0.00014,3.22572]
[1777249668735,44.19,78507.76,0.0,-0.926,0.00014,3.22572]
[1777249668774,44.19,78507.76,0.0,-0.926,0.00014,3.22572]
[1777249668787,44.19,78507.89,0.0,-0.92598,0.00014,3.22648]
[1777249671734,44.19,78507.93,0.0,-0.92596,0.00014,3.22698]
[1777249671771,44.19,78507.93,0.0,-0.92596,0.00014,3.22698]
[1777249672470,44.19,78506.93,0.0,-0.9261,0.00014,3.2225]
[1777249672514,44.19,78502.71,0.0,-0.92667,0.00014,3.20317]
[1777249673350,44.19,78498.05,0.0,-0.9273,0.00014,3.18192]
[1777249674356,44.19,78493.64,0.0,-0.92789,0.00014,3.16191]
[1777249675391,44.19,78493.64,0.0,-0.92789,0.00014,3.16191]
[1777249675526,44.19,78493.64,0.0,-0.92789,0.00014,3.16191]
[1777249675534,44.19,78493.64,0.0,-0.92789,0.00014,3.16191]
[1777249675768,44.19,78493.64,0.0,-0.92789,0.00014,3.16191]
[1777249675635,44.2,78487.2,0.0,-0.92875,0.00013,3.13274]
[1777249676370,44.21,78481.0,0.0,-0.92949,0.00013,3.10748]
[1777249680742,44.28,78479.96,0.0,-0.92934,0.00013,3.11245]
[1777249680748,44.28,78479.96,0.0,-0.92934,0.00013,3.11245]
[1777249680771,44.28,78479.96,0.0,-0.92934,0.00013,3.11245]
[1777249681406,44.32,78477.02,0.0,-0.92955,0.00013,3.10539]
[1777249682413,44.34,78474.96,0.0,-0.92972,0.00013,3.09925]
[1777249683314,44.34,78474.96,0.0,-0.92972,0.00013,3.09925]
[1777249683520,44.34,78474.96,0.0,-0.92972,0.00013,3.09925]
[1777249685434,44.36,78472.68,0.0,-0.92991,0.00013,3.09285]
[1777249686440,44.37,78471.02,0.0,-0.93012,0.00013,3.08571]
[1777249687447,44.37,78469.41,0.0,-0.93033,0.00013,3.07839]
[1777249688455,44.37,78463.03,0.0,-0.93117,0.00013,3.04971]
[1777249689462,44.39,78471.63,0.0,-0.92993,0.00013,3.09229]
[1777249690469,44.39,78473.0,0.0,-0.92974,0.00013,3.0988]
[1777249691767,44.39,78473.0,0.0,-0.92974,0.00013,3.0988]
[1777249691865,44.4,78473.67,0.0,-0.92964,0.00013,3.10215]
[1777249692195,44.4,78473.67,0.0,-0.92964,0.00013,3.10215]
[1777249692823,44.42,78483.28,0.0,-0.92827,0.00013,3.14881]
[1777249693490,44.42,78487.57,0.0,-0.92768,0.00013,3.16859]
[1777249694498,44.42,78495.52,0.0,-0.9266,0.00014,3.20518]
[1777249695504,44.42,78497.3,0.0,-0.92635,0.00014,3.2135]
[1777249696512,44.42,78499.36,0.0,-0.92607,0.00014,3.22312]
[1777249697525,44.42,78502.53,0.0,-0.92563,0.00014,3.23785]
[1777249699534,44.42,78504.85,0.0,-0.9253,0.00014,3.24876]
[1777249700107,44.42,78504.85,0.0,-0.9253,0.00014,3.24876]
[1777249700271,44.42,78504.85,0.0,-0.9253,0.00014,3.24876]
[1777249700541,44.42,78506.95,0.0,-0.92501,0.00014,3.25856]
[1777249701548,44.42,78508.74,0.0,-0.92476,0.00014,3.26692]
[1777249702555,44.43,78511.42,0.0,-0.92439,0.00014,3.27942]
[1777249703562,44.43,78507.97,0.0,-0.92485,0.00014,3.26379]
[1777249704570,44.43,78501.29,0.0,-0.92577,0.00014,3.23299]
[1777249705760,44.43,78501.29,0.0,-0.92577,0.00014,3.23299]
[1777249705771,44.43,78501.29,0.0,-0.92577,0.00014,3.23299]
[1777249705848,44.43,78494.98,0.0,-0.92663,0.00014,3.20408]
[1777249706583,44.43,78492.36,0.0,-0.92699,0.00014,3.19223]
[1777249708597,44.43,78490.58,0.0,-0.92722,0.00014,3.18445]
[1777249709437,44.43,78490.58,0.0,-0.92722,0.00014,3.18445]
[1777249709481,44.43,78490.58,0.0,-0.92722,0.00014,3.18445]
[1777249709520,44.43,78490.58,0.0,-0.92722,0.00014,3.18445]
[1777249709604,44.43,78490.88,0.0,-0.92717,0.00014,3.186]
[1777249711618,44.43,78490.46,0.0,-0.92745,0.00014,3.17299]
[1777249716613,44.43,78490.25,0.0,-0.92748,0.00014,3.17198]
[1777249716770,44.43,78490.25,0.0,-0.92748,0.00014,3.17198]
[1777249716818,44.43,78492.02,0.0,-0.92724,0.00014,3.18026]
[1777249718666,44.43,78495.09,0.0,-0.92683,0.00014,3.19386]
[1777249719674,44.43,78497.9,0.0,-0.92645,0.00014,3.20693]
[1777249723774,44.44,78497.07,0.0,-0.92655,0.00014,3.20359]
[1777249723818,44.44,78502.2,0.0,-0.92584,0.00014,3.22733]
[1777249725715,44.44,78500.41,0.0,-0.92608,0.00014,3.21935]
[1777249726723,44.44,78503.45,0.0,-0.92565,0.00014,3.23349]
[1777249730750,44.44,78506.86,0.0,-0.92518,0.00014,3.24931]
[1777249733772,44.44,78509.94,0.0,-0.92475,0.00014,3.26387]
[1777249735785,44.44,78508.28,0.0,-0.92497,0.00014,3.25636]
[1777249737249,44.44,78509.42,0.0,-0.92481,0.00014,3.26173]
[1777249737264,44.44,78509.42,0.0,-0.92481,0.00014,3.26173]
[1777249737520,44.44,78509.42,0.0,-0.92481,0.00014,3.26173]
[1777249737865,44.44,78509.42,0.0,-0.92481,0.00014,3.26173]
[1777249737801,44.44,78510.26,0.0,-0.92469,0.00014,3.26571]
[1777249738019,44.44,78510.26,0.0,-0.92469,0.00014,3.26571]
[1777249743292,44.45,78510.67,0.0,-0.92462,0.00014,3.26802]
[1777249743298,44.45,78510.67,0.0,-0.92462,0.00014,3.26802]
[1777249743518,44.45,78510.67,0.0,-0.92462,0.00014,3.26802]
[1777249743843,44.45,78512.02,0.0,-0.92443,0.00014,3.27436]
[1777249747871,44.45,78515.23,0.0,-0.92395,0.00014,3.29025]
[1777249748878,44.46,78517.19,0.0,-0.92367,0.00014,3.29977]
[1777249749885,44.46,78519.6,0.0,-0.92332,0.00014,3.31139]
[1777249750892,44.46,78521.93,0.0,-0.92298,0.00014,3.32263]
[1777249751899,44.46,78530.86,0.0,-0.9217,0.00014,3.36485]
[1777249753913,44.47,78533.39,0.0,-0.92132,0.00014,3.37736]
[1777249757943,44.47,78527.08,0.0,-0.92219,0.00014,3.3487]
[1777249758950,44.48,78520.8,0.0,-0.92307,0.00014,3.31955]
[1777249760965,44.48,78520.7,0.0,-0.92306,0.00014,3.31971]
[1777249764748,44.48,78520.08,0.0,-0.92313,0.00014,3.31747]
[1777249764774,44.48,78520.08,0.0,-0.92313,0.00014,3.31747]
[1777249764799,44.48,78520.08,0.0,-0.92313,0.00014,3.31747]
[1777249764849,44.49,78520.1,0.0,-0.92311,0.00014,3.31824]
[1777249767800,44.49,78520.02,0.0,-0.92311,0.00014,3.3182]
[1777249767871,44.49,78519.64,0.0,-0.92314,0.00014,3.31709]
[1777249768025,44.49,78519.64,0.0,-0.92314,0.00014,3.31709]
[1777249771035,44.5,78518.42,0.0,-0.9235,0.00014,3.30152]
[1777249773919,44.51,78519.17,0.0,-0.92339,0.00014,3.30535]
[1777249773971,44.51,78519.61,0.0,-0.92331,0.00014,3.30776]
[1777249774018,44.51,78519.61,0.0,-0.92331,0.00014,3.30776]
[1777249774056,44.51,78519.24,0.0,-0.92336,0.00014,3.30638]
[1777249779091,44.52,78518.98,0.0,-0.92334,0.00014,3.30691]
[1777249781105,44.53,78513.32,0.0,-0.92411,0.00014,3.28129]
[1777249782112,44.53,78511.13,0.0,-0.92442,0.00014,3.27112]
[1777249783896,44.53,78511.13,0.0,-0.92442,0.00014,3.27112]
[1777249783948,44.53,78509.75,0.0,-0.9246,0.00014,3.26513]
[1777249784021,44.53,78509.75,0.0,-0.9246,0.00014,3.26513]
[1777249784126,44.53,78509.86,0.0,-0.92457,0.00014,3.26605]
[1777249785133,44.53,78506.08,0.0,-0.92508,0.00014,3.24899]
[1777249786139,44.54,78507.67,0.0,-0.92485,0.00014,3.25678]
[1777249789283,44.54,78508.55,0.0,-0.9247,0.00014,3.2617]
[1777249789350,44.54,78508.55,0.0,-0.9247,0.00014,3.2617]
[1777249789520,44.54,78508.55,0.0,-0.9247,0.00014,3.2617]
[1777249789592,44.55,78508.38,0.0,-0.92471,0.00014,3.26134]
[1777249795203,44.56,78507.32,0.0,-0.92478,0.00014,3.25897]
[1777249798827,44.57,78508.03,0.0,-0.92466,0.00014,3.2631]
[1777249798874,44.57,78508.03,0.0,-0.92466,0.00014,3.2631]
[1777249798928,44.57,78507.98,0.0,-0.92465,0.00014,3.26329]
[1777249799020,44.57,78507.98,0.0,-0.92465,0.00014,3.26329]
[1777249801713,44.58,78507.97,0.0,-0.92463,0.00014,3.2641]
[1777249801783,44.58,78507.97,0.0,-0.92463,0.00014,3.2641]
[1777249801814,44.58,78507.89,0.0,-0.92462,0.00014,3.26415]
[1777249806280,44.59,78500.12,0.0,-0.92563,0.00014,3.23045]
[1777249807287,44.6,78491.65,0.0,-0.92678,0.00014,3.19213]
[1777249808296,44.6,78487.09,0.0,-0.92739,0.00013,3.17155]
[1777249809302,44.6,78483.49,0.0,-0.92788,0.00013,3.15501]
[1777249810309,44.59,78474.6,0.0,-0.92907,0.00013,3.11464]
[1777249811317,44.59,78473.96,0.0,-0.92915,0.00013,3.11167]
[1777249812324,44.59,78463.77,0.0,-0.93049,0.00013,3.06585]
[1777249813331,44.59,78459.46,0.0,-0.93106,0.00013,3.0466]
[1777249815346,44.59,78456.33,0.0,-0.93146,0.00013,3.03271]
[1777249818404,44.59,78456.2,0.0,-0.93147,0.00013,3.03219]
[1777249818450,44.59,78456.2,0.0,-0.93147,0.00013,3.03219]
[1777249818519,44.59,78456.2,0.0,-0.93147,0.00013,3.03219]
[1777249818621,44.59,78456.51,0.0,-0.93143,0.00013,3.03359]
[1777249824413,44.59,78450.22,0.0,-0.93224,0.00013,3.00584]
[1777249825166,44.59,78450.22,0.0,-0.93224,0.00013,3.00584]
[1777249825216,44.59,78450.22,0.0,-0.93224,0.00013,3.00584]
[1777249825274,44.59,78450.22,0.0,-0.93224,0.00013,3.00584]
[1777249825419,44.6,78448.9,0.0,-0.93241,0.00013,3.00006]
[1777249826427,44.6,78444.79,0.0,-0.93293,0.00013,2.98201]
[1777249827286,44.6,78444.79,0.0,-0.93293,0.00013,2.98201]
[1777249827527,44.6,78444.79,0.0,-0.93293,0.00013,2.98201]
[1777249827529,44.6,78441.43,0.0,-0.93335,0.00013,2.96733]
[1777249828441,44.6,78445.47,0.0,-0.93283,0.00013,2.98521]
[1777249829448,44.6,78448.91,0.0,-0.93239,0.00013,3.00047]
[1777249831700,44.6,78448.04,0.0,-0.9325,0.00013,2.99669]
[1777249831760,44.6,78448.04,0.0,-0.9325,0.00013,2.99669]
[1777249831775,44.6,78448.04,0.0,-0.9325,0.00013,2.99669]
[1777249831802,44.6,78456.22,0.0,-0.93167,0.00013,3.0221]
[1777249832468,44.6,78457.86,0.0,-0.93146,0.00013,3.0294]
[1777249834483,44.6,78459.65,0.0,-0.93123,0.00013,3.03739]
[1777249836366,44.6,78459.85,0.0,-0.9312,0.00013,3.03828]
[1777249836416,44.6,78459.85,0.0,-0.9312,0.00013,3.03828]
[1777249836520,44.6,78459.85,0.0,-0.9312,0.00013,3.03828]
[1777249836621,44.6,78459.9,0.0,-0.93119,0.00013,3.03851]
[1777249838741,44.6,78459.84,0.0,-0.9312,0.00013,3.03824]
[1777249838767,44.6,78459.84,0.0,-0.9312,0.00013,3.03824]
[1777249838833,44.6,78448.66,0.0,-0.93264,0.00013,2.98872]
[1777249839519,44.6,78442.38,0.0,-0.93343,0.00013,2.96118]
[1777249840526,44.6,78440.3,0.0,-0.93369,0.00013,2.95219]
[1777249843329,44.6,78440.38,0.0,-0.93367,0.00013,2.95282]
[1777249843770,44.6,78440.38,0.0,-0.93367,0.00013,2.95282]
[1777249843783,44.6,78442.44,0.0,-0.93341,0.00013,2.96198]
[1777249844560,44.6,78446.66,0.0,-0.93287,0.00013,2.98065]
[1777249845567,44.6,78451.44,0.0,-0.93226,0.00013,3.00183]
[1777249846574,44.6,78454.02,0.0,-0.93193,0.00013,3.0133]
[1777249847595,44.6,78454.02,0.0,-0.93193,0.00013,3.0133]
[1777249847637,44.6,78454.02,0.0,-0.93193,0.00013,3.0133]
[1777249847774,44.6,78454.02,0.0,-0.93193,0.00013,3.0133]
[1777249847935,44.6,78454.02,0.0,-0.93193,0.00013,3.0133]
[1777249847875,44.61,78454.63,0.0,-0.93185,0.00013,3.01605]
[1777249848022,44.61,78454.63,0.0,-0.93185,0.00013,3.01605]
[1777249848588,44.61,78456.51,0.0,-0.9316,0.00013,3.02442]
[1777249851609,44.61,78459.51,0.0,-0.93121,0.00013,3.03783]
[1777249852693,44.61,78459.51,0.0,-0.93121,0.00013,3.03783]
[1777249852771,44.61,78459.51,0.0,-0.93121,0.00013,3.03783]
[1777249852794,44.61,78464.04,0.0,-0.93062,0.00013,3.05802]
[1777249854262,44.61,78463.08,0.0,-0.93075,0.00013,3.05371]
[1777249854268,44.61,78463.08,0.0,-0.93075,0.00013,3.05371]
[1777249854315,44.61,78463.08,0.0,-0.93075,0.00013,3.05371]
[1777249854365,44.61,78463.08,0.0,-0.93075,0.00013,3.05371]
[1777249854523,44.61,78463.08,0.0,-0.93075,0.00013,3.05371]
[1777249854630,44.61,78463.53,0.0,-0.93069,0.00013,3.0557]
[1777249857272,44.61,78464.7,0.0,-0.93054,0.00013,3.06087]
[1777249857769,44.61,78464.7,0.0,-0.93054,0.00013,3.06087]
[1777249859665,44.6,78469.18,0.0,-0.92996,0.00013,3.08084]
[1777249860952,44.6,78473.19,0.0,-0.92943,0.00013,3.09879]
[1777249861895,44.6,78477.73,0.0,-0.92883,0.00013,3.11916]
[1777249862686,44.6,78479.38,0.0,-0.92862,0.00013,3.1265]
[1777249863839,44.6,78479.38,0.0,-0.92862,0.00013,3.1265]
[1777249863885,44.6,78479.38,0.0,-0.92862,0.00013,3.1265]
[1777249863987,44.6,78479.62,0.0,-0.92859,0.00013,3.12746]
[1777249866456,44.6,78480.05,0.0,-0.92854,0.00013,3.12916]
[1777249866519,44.6,78480.05,0.0,-0.92854,0.00013,3.12916]
[1777249868728,44.6,78481.58,0.0,-0.92834,0.00013,3.13571]
[1777249871237,44.6,78481.37,0.0,-0.92838,0.00013,3.13463]
[1777249871773,44.6,78481.37,0.0,-0.92838,0.00013,3.13463]
[1777249874770,44.59,78468.05,0.0,-0.93016,0.00013,3.07404]
[1777249875777,44.59,78462.94,0.0,-0.93083,0.00013,3.05117]
[1777249876783,44.59,78457.57,0.0,-0.93152,0.00013,3.02727]
[1777249877791,44.59,78449.76,0.0,-0.93252,0.00013,2.99273]
[1777249878798,44.59,78447.79,0.0,-0.93277,0.00013,2.98413]
[1777249879176,44.59,78447.79,0.0,-0.93277,0.00013,2.98413]
[1777249879225,44.59,78447.79,0.0,-0.93277,0.00013,2.98413]
[1777249879269,44.59,78447.79,0.0,-0.93277,0.00013,2.98413]
[1777249879805,44.59,78450.12,0.0,-0.93247,0.00013,2.99451]
[1777249882832,44.6,78447.79,0.0,-0.93276,0.00013,2.9845]
[1777249883829,44.6,78447.79,0.0,-0.93276,0.00013,2.9845]
[1777249883879,44.6,78447.79,0.0,-0.93276,0.00013,2.9845]
[1777249884021,44.6,78447.79,0.0,-0.93276,0.00013,2.9845]
[1777249883926,44.6,78448.16,0.0,-0.93271,0.00013,2.98623]
[1777249884845,44.6,78456.79,0.0,-0.9316,0.00013,3.02451]
[1777249885853,44.6,78461.86,0.0,-0.93094,0.00013,3.04709]
[1777249886864,44.6,78461.86,0.0,-0.93094,0.00013,3.04709]
[1777249887021,44.6,78461.86,0.0,-0.93094,0.00013,3.04709]
[1777249887023,44.6,78462.65,0.0,-0.93084,0.00013,3.05062]
[1777249887275,44.6,78462.65,0.0,-0.93084,0.00013,3.05062]
[1777249887867,44.6,78464.32,0.0,-0.93062,0.00013,3.05807]
[1777249888874,44.6,78470.13,0.0,-0.92986,0.00013,3.08406]
[1777249889881,44.6,78474.72,0.0,-0.92926,0.00013,3.10464]
[1777249890958,44.6,78474.72,0.0,-0.92926,0.00013,3.10464]
[1777249891011,44.6,78474.72,0.0,-0.92926,0.00013,3.10464]
[1777249891030,44.6,78474.72,0.0,-0.92926,0.00013,3.10464]
[1777249891005,44.6,78475.67,0.0,-0.92936,0.00013,3.09783]
[1777249891895,44.6,78477.09,0.0,-0.92916,0.00013,3.10455]
[1777249892901,44.6,78467.77,0.0,-0.93038,0.00013,3.06303]
[1777249893909,44.6,78464.07,0.0,-0.93085,0.00013,3.04691]
[1777249894588,44.6,78464.07,0.0,-0.93085,0.00013,3.04691]
[1777249894638,44.6,78464.07,0.0,-0.93085,0.00013,3.04691]
[1777249894770,44.6,78464.07,0.0,-0.93085,0.00013,3.04691]
[1777249894916,44.6,78464.67,0.0,-0.93077,0.00013,3.04959]
[1777249895923,44.6,78462.26,0.0,-0.93109,0.00013,3.03885]
[1777249899741,44.6,78462.79,0.0,-0.93102,0.00013,3.04123]
[1777249899771,44.6,78462.79,0.0,-0.93102,0.00013,3.04123]
[1777249899840,44.6,78462.79,0.0,-0.93102,0.00013,3.04123]
[1777249900019,44.6,78462.79,0.0,-0.93102,0.00013,3.04123]
[1777249899951,44.6,78466.06,0.0,-0.93059,0.00013,3.05584]
[1777249900958,44.6,78475.3,0.0,-0.92938,0.00013,3.09724]
[1777249901929,44.6,78475.3,0.0,-0.92938,0.00013,3.09724]
[1777249902017,44.6,78475.3,0.0,-0.92938,0.00013,3.09724]
[1777249902119,44.61,78469.55,0.0,-0.93012,0.00013,3.07177]
[1777249902271,44.61,78469.55,0.0,-0.93012,0.00013,3.07177]
[1777249902972,44.61,78466.69,0.0,-0.93049,0.00013,3.05936]
[1777249906588,44.62,78466.79,0.0,-0.93044,0.00013,3.061]
[1777249906634,44.62,78466.79,0.0,-0.93044,0.00013,3.061]
[1777249906773,44.62,78466.79,0.0,-0.93044,0.00013,3.061]
[1777249907001,44.62,78467.64,0.0,-0.93032,0.00013,3.0652]
[1777249911032,44.63,78465.64,0.0,-0.93053,0.00013,3.05783]
[1777249913046,44.63,78469.12,0.0,-0.93005,0.00013,3.07418]
[1777249913396,44.63,78469.12,0.0,-0.93005,0.00013,3.07418]
[1777249913400,44.63,78469.12,0.0,-0.93005,0.00013,3.07418]
[1777249913518,44.63,78469.12,0.0,-0.93005,0.00013,3.07418]
[1777249914053,44.64,78471.57,0.0,-0.92972,0.00013,3.08556]
[1777249916068,44.64,78473.04,0.0,-0.9295,0.00013,3.09288]
[1777249917075,44.64,78475.69,0.0,-0.92914,0.00013,3.10516]
[1777249918082,44.65,78477.35,0.0,-0.92891,0.00013,3.11299]
[1777249918534,44.65,78477.35,0.0,-0.92891,0.00013,3.11299]
[1777249918581,44.65,78477.35,0.0,-0.92891,0.00013,3.11299]
[1777249918774,44.65,78477.35,0.0,-0.92891,0.00013,3.11299]
[1777249919089,44.65,78476.56,0.0,-0.92901,0.00013,3.10976]
[1777249920096,44.65,78477.98,0.0,-0.92881,0.00013,3.11647]
[1777249923117,44.66,78475.52,0.0,-0.92911,0.00013,3.10634]
[1777249923527,44.66,78475.52,0.0,-0.92911,0.00013,3.10634]
[1777249923575,44.66,78475.52,0.0,-0.92911,0.00013,3.10634]
[1777249923773,44.66,78475.52,0.0,-0.92911,0.00013,3.10634]
[1777249923902,44.66,78475.52,0.0,-0.92911,0.00013,3.10634]
[1777249924124,44.66,78476.3,0.0,-0.92899,0.00013,3.11017]
[1777249925132,44.66,78481.42,0.0,-0.9283,0.00013,3.1336]
[1777249926138,44.66,78484.75,0.0,-0.92785,0.00013,3.149]
[1777249926768,44.66,78484.75,0.0,-0.92785,0.00013,3.149]
[1777249926817,44.66,78484.75,0.0,-0.92785,0.00013,3.149]
[1777249927019,44.66,78484.75,0.0,-0.92785,0.00013,3.149]
[1777249927144,44.67,78486.3,0.0,-0.92763,0.00013,3.15632]
[1777249929159,44.67,78489.04,0.0,-0.92724,0.00014,3.16929]
[1777249930166,44.67,78493.57,0.0,-0.92662,0.00014,3.19018]
[1777249932354,44.67,78493.84,0.0,-0.92658,0.00014,3.19164]
[1777249932519,44.67,78493.84,0.0,-0.92658,0.00014,3.19164]
[1777249933059,44.68,78492.19,0.0,-0.92679,0.00014,3.18452]
[1777249933398,44.68,78492.19,0.0,-0.92679,0.00014,3.18452]
[1777249934195,44.68,78486.37,0.0,-0.92757,0.00013,3.15848]
[1777249935202,44.68,78479.58,0.0,-0.92847,0.00013,3.128]
[1777249937285,44.68,78479.57,0.0,-0.92846,0.00013,3.12825]
[1777249937387,44.68,78479.57,0.0,-0.92846,0.00013,3.12825]
[1777249937523,44.68,78479.57,0.0,-0.92846,0.00013,3.12825]
[1777249937568,44.68,78477.98,0.0,-0.92866,0.00013,3.12138]
[1777249940811,44.69,78476.65,0.0,-0.92881,0.00013,3.11633]
[1777249941244,44.69,78472.73,0.0,-0.92932,0.00013,3.09902]
[1777249942250,44.69,78471.32,0.0,-0.9295,0.00013,3.09304]
[1777249945272,44.7,78465.9,0.0,-0.93018,0.00013,3.06985]
[1777249946278,44.7,78464.46,0.0,-0.93035,0.00013,3.06381]
[1777249949300,44.71,78462.82,0.0,-0.93053,0.00013,3.05771]
[1777249950306,44.71,78469.25,0.0,-0.92968,0.00013,3.08684]
[1777249951314,44.72,78469.76,0.0,-0.92982,0.00013,3.0785]
[1777249956350,44.73,78469.37,0.0,-0.92982,0.00013,3.07861]
[1777249957357,44.73,78467.95,0.0,-0.93,0.00013,3.07263]
[1777249958364,44.73,78465.83,0.0,-0.93026,0.00013,3.06354]
[1777249959371,44.74,78464.6,0.0,-0.93041,0.00013,3.05845]
[1777249964406,44.75,78464.51,0.0,-0.93036,0.00013,3.06003]
[1777249969441,44.76,78465.82,0.0,-0.93014,0.00013,3.06781]
[1777249974476,44.78,78465.14,0.0,-0.93017,0.00013,3.06663]
[1777249976490,44.78,78471.21,0.0,-0.92935,0.00013,3.09453]
[1777249978504,44.78,78472.62,0.0,-0.92914,0.00013,3.10151]
[1777249979511,44.79,78476.2,0.0,-0.92866,0.00013,3.11792]
[1777249980518,44.79,78479.88,0.0,-0.92816,0.00013,3.1348]
[1777249981526,44.79,78483.47,0.0,-0.92767,0.00013,3.15129]
[1777249982534,44.79,78481.24,0.0,-0.92796,0.00013,3.14146]
[1777249983541,44.79,78478.07,0.0,-0.92838,0.00013,3.12742]
[1777249984547,44.8,78475.95,0.0,-0.92865,0.00013,3.11816]
[1777249985555,44.8,78477.32,0.0,-0.92846,0.00013,3.12463]
[1777249986563,44.8,78474.51,0.0,-0.92883,0.00013,3.11228]
[1777249989583,44.81,78473.22,0.0,-0.92897,0.00013,3.10742]
[1777249994618,44.82,78472.09,0.0,-0.92907,0.00013,3.10392]
[1777249995625,44.82,78469.47,0.0,-0.92941,0.00013,3.0925]
[1777249998646,44.83,78466.19,0.0,-0.92981,0.00013,3.07885]
[1777249999653,44.83,78467.41,0.0,-0.92964,0.00013,3.08466]
[1777250000660,44.83,78461.1,0.0,-0.93045,0.00013,3.05687]
[1777250001667,44.83,78459.36,0.0,-0.93068,0.00013,3.04911]
[1777250003680,44.83,78456.92,0.0,-0.931,0.00013,3.03827]
[1777250007708,44.84,78455.44,0.0,-0.93115,0.00013,3.03295]
[1777250009723,44.84,78454.04,0.0,-0.93131,0.00013,3.02759]
[1777250010730,44.85,78463.12,0.0,-0.93012,0.00013,3.06832]
[1777250011737,44.85,78468.3,0.0,-0.92965,0.00013,3.08079]
[1777250012744,44.85,78471.99,0.0,-0.92916,0.00013,3.09762]
[1777250017778,44.86,78472.87,0.0,-0.92899,0.00013,3.10315]
[1777250018786,44.86,78475.05,0.0,-0.92869,0.00013,3.11324]
[1777250020800,44.87,78473.55,0.0,-0.92888,0.00013,3.10709]
[1777250022814,44.87,78472.21,0.0,-0.92904,0.00013,3.10169]
[1777250024830,44.88,78464.06,0.0,-0.93009,0.00013,3.06591]
[1777250026844,44.88,78462.52,0.0,-0.93027,0.00013,3.05979]
[1777250031879,44.89,78462.12,0.0,-0.93027,0.00013,3.05988]
[1777250034901,44.9,78467.61,0.0,-0.92951,0.00013,3.08545]
[1777250035907,44.9,78473.42,0.0,-0.92874,0.00013,3.11178]
[1777250039935,44.91,78475.17,0.0,-0.92847,0.00013,3.12077]
[1777250042956,44.92,78472.89,0.0,-0.92875,0.00013,3.11137]
[1777250047991,44.93,78472.87,0.0,-0.92871,0.00013,3.11273]
[1777250053026,44.93,78473.91,0.0,-0.92853,0.00013,3.11883]
[1777250059068,44.95,78481.6,0.0,-0.92745,0.00013,3.15511]
[1777250060075,44.95,78489.06,0.0,-0.92643,0.00014,3.18911]
[1777250061082,44.95,78496.08,0.0,-0.92547,0.00014,3.22124]
[1777250062089,44.95,78492.97,0.0,-0.92589,0.00014,3.2072]
[1777250063096,44.95,78494.74,0.0,-0.92565,0.00014,3.21541]
[1777250066117,44.95,78496.12,0.0,-0.92545,0.00014,3.22212]
[1777250068131,44.95,78499.71,0.0,-0.92494,0.00014,3.23878]
[1777250069241,44.95,78499.71,0.0,-0.92494,0.00014,3.23878]
[1777250069293,44.96,78504.49,0.0,-0.92427,0.00014,3.26112]
[1777250069518,44.96,78504.49,0.0,-0.92427,0.00014,3.26112]
[1777250070145,44.96,78507.06,0.0,-0.9239,0.00014,3.27333]
[1777250071152,44.96,78513.97,0.0,-0.92316,0.00014,3.29428]
[1777250073166,44.97,78518.01,0.0,-0.92256,0.00014,3.31368]
[1777250074173,44.97,78521.02,0.0,-0.92213,0.00014,3.32798]
[1777250075183,44.97,78524.66,0.0,-0.9216,0.00014,3.3452]
[1777250081225,44.98,78524.06,0.0,-0.92164,0.00014,3.34403]
[1777250084246,44.99,78522.34,0.0,-0.92186,0.00014,3.33683]
[1777250086261,44.99,78523.8,0.0,-0.92163,0.00014,3.34414]
[1777250089282,45.0,78525.63,0.0,-0.92135,0.00014,3.35343]
[1777250090289,45.0,78527.93,0.0,-0.92101,0.00014,3.36439]
[1777250093310,45.0,78522.14,0.0,-0.92182,0.00014,3.33813]
[1777250094318,45.0,78513.51,0.0,-0.92303,0.00014,3.29838]
[1777250095325,45.01,78511.15,0.0,-0.92335,0.00014,3.28775]
[1777250096332,45.01,78511.24,0.0,-0.92333,0.00014,3.28848]
[1777250100361,45.02,78508.87,0.0,-0.92362,0.00014,3.27891]
[1777250101368,45.02,78501.6,0.0,-0.92462,0.00014,3.24591]
[1777250102375,45.02,78496.12,0.0,-0.92537,0.00014,3.22096]
[1777250107409,45.03,78496.22,0.0,-0.92531,0.00014,3.22295]
[1777250112912,45.04,78496.09,0.0,-0.92527,0.00014,3.22413]
[1777250113452,45.05,78490.13,0.0,-0.92607,0.00014,3.19757]
[1777250114459,45.05,78487.95,0.0,-0.92636,0.00014,3.18784]
[1777250117480,45.05,78489.69,0.0,-0.92611,0.00014,3.19623]
[1777250118486,45.05,78488.11,0.0,-0.92632,0.00014,3.18922]
[1777250119494,45.05,78490.11,0.0,-0.92605,0.00014,3.19846]
[1777250120501,45.05,78494.17,0.0,-0.92549,0.00014,3.21707]
[1777250125536,45.06,78494.33,0.0,-0.92543,0.00014,3.21908]
[1777250127551,45.07,78499.88,0.0,-0.92464,0.00014,3.2453]
[1777250128557,45.07,78503.74,0.0,-0.92409,0.00014,3.26338]
[1777250131579,45.08,78503.1,0.0,-0.92437,0.00014,3.25031]
[1777250133594,45.08,78505.7,0.0,-0.92399,0.00014,3.263]
[1777250134602,45.09,78509.43,0.0,-0.92346,0.00014,3.28051]
[1777250135609,45.09,78512.68,0.0,-0.92299,0.00014,3.29582]
[1777250139637,45.1,78515.11,0.0,-0.92261,0.00014,3.30833]
[1777250141355,45.1,78516.55,0.0,-0.9224,0.00014,3.31528]
[1777250141651,45.1,78518.16,0.0,-0.92216,0.00014,3.32302]
[1777250143665,45.1,78514.97,0.0,-0.9226,0.00014,3.30884]
[1777250144672,45.11,78511.23,0.0,-0.92311,0.00014,3.2919]
[1777250147693,45.11,78509.69,0.0,-0.9233,0.00014,3.28581]
[1777250148700,45.12,78508.01,0.0,-0.92352,0.00014,3.27843]
[1777250153735,45.13,78508.62,0.0,-0.92338,0.00014,3.28299]
[1777250155749,45.13,78510.36,0.0,-0.92312,0.00014,3.29168]
[1777250160785,45.14,78509.48,0.0,-0.92319,0.00014,3.28926]
[1777250161792,45.14,78505.54,0.0,-0.92373,0.00014,3.2715]
[1777250163806,45.15,78504.05,0.0,-0.92391,0.00014,3.2654]
[1777250165820,45.15,78505.31,0.0,-0.92372,0.00014,3.27191]
[1777250170856,45.17,78506.09,0.0,-0.92355,0.00014,3.2773]
[1777250172870,45.17,78504.64,0.0,-0.92373,0.00014,3.27137]
[1777250175891,45.18,78506.38,0.0,-0.92346,0.00014,3.28044]
[1777250178912,45.19,78509.16,0.0,-0.92304,0.00014,3.29425]
[1777250182940,45.19,78510.43,0.0,-0.92282,0.00014,3.3014]
[1777250187975,45.21,78511.25,0.0,-0.92265,0.00014,3.30677]
[1777250189988,45.21,78515.45,0.0,-0.92204,0.00014,3.32675]
[1777250192005,45.21,78515.14,0.0,-0.92231,0.00014,3.31451]
[1777250193010,45.21,78513.62,0.0,-0.92251,0.00014,3.30778]
[1777250194017,45.22,78515.0,0.0,-0.92231,0.00014,3.31444]
[1777250195025,45.22,78517.09,0.0,-0.922,0.00014,3.32438]
[1777250200060,45.23,78517.57,0.0,-0.92189,0.00014,3.32796]
[1777250205094,45.24,78516.92,0.0,-0.92194,0.00014,3.32627]
[1777250206101,45.24,78519.1,0.0,-0.92163,0.00014,3.33661]
[1777250208116,45.24,78525.18,0.0,-0.92075,0.00014,3.36527]
[1777250209123,45.24,78530.1,0.0,-0.92003,0.00014,3.38836]
[1777250210130,45.24,78531.77,0.0,-0.91979,0.00014,3.39632]
[1777250211137,45.25,78536.32,0.0,-0.91912,0.00015,3.41773]
[1777250212144,45.25,78537.81,0.0,-0.9189,0.00015,3.42483]
[1777250213151,45.25,78541.12,0.0,-0.91842,0.00015,3.44045]
[1777250214158,45.25,78543.49,0.0,-0.91807,0.00015,3.45167]
[1777250215165,45.25,78545.22,0.0,-0.91781,0.00015,3.45988]
[1777250217179,45.25,78547.75,0.0,-0.91743,0.00015,3.4719]
[1777250220199,45.25,78544.6,0.0,-0.91789,0.00015,3.45718]
[1777250222214,45.25,78542.69,0.0,-0.91817,0.00015,3.44832]
[1777250227249,45.24,78543.34,0.0,-0.9181,0.00015,3.45053]
[1777250232284,45.23,78542.87,0.0,-0.91822,0.00015,3.44666]
[1777250233290,45.23,78541.36,0.0,-0.91845,0.00015,3.43924]
[1777250234298,45.23,78550.8,0.0,-0.91707,0.00015,3.48338]
[1777250235305,45.23,78556.93,0.0,-0.91618,0.00015,3.51201]
[1777250236312,45.23,78563.12,0.0,-0.91525,0.00015,3.5414]
[1777250238326,45.23,78566.2,0.0,-0.91479,0.00015,3.55594]
[1777250239333,45.22,78567.52,0.0,-0.91459,0.00015,3.56215]
[1777250241347,45.22,78566.18,0.0,-0.9148,0.00015,3.55557]
[1777250243361,45.22,78568.26,0.0,-0.91449,0.00015,3.56532]
[1777250248396,45.21,78567.9,0.0,-0.91459,0.00015,3.56234]
[1777250249403,45.21,78565.66,0.0,-0.91493,0.00015,3.55156]
[1777250250410,45.21,78564.16,0.0,-0.91516,0.00015,3.54431]
[1777250251417,45.21,78565.22,0.0,-0.91524,0.00015,3.53766]
[1777250256452,45.21,78564.86,0.0,-0.91531,0.00015,3.53566]
[1777250261333,45.2,78564.63,0.0,-0.91539,0.00015,3.53302]
[1777250261487,45.2,78566.96,0.0,-0.91505,0.00015,3.54373]
[1777250261519,45.2,78566.96,0.0,-0.91505,0.00015,3.54373]
[1777250261620,45.19,78566.96,0.0,-0.91506,0.00015,3.54335]
[1777250262495,45.19,78573.05,0.0,-0.91414,0.00015,3.57245]
[1777250263507,45.19,78574.53,0.0,-0.91393,0.00015,3.57914]
[1777250264508,45.19,78576.88,0.0,-0.91357,0.00015,3.5903]
[1777250265516,45.19,78578.92,0.0,-0.91326,0.00015,3.59998]
[1777250267530,45.19,78584.6,0.0,-0.9124,0.00015,3.62687]
[1777250268537,45.19,78586.67,0.0,-0.91209,0.00015,3.63666]
[1777250270551,45.18,78588.59,0.0,-0.9118,0.00016,3.64552]
[1777250272565,45.18,78586.82,0.0,-0.91209,0.00015,3.63676]
[1777250273572,45.18,78583.41,0.0,-0.91263,0.00015,3.61989]
[1777250274578,45.18,78580.99,0.0,-0.913,0.00015,3.60807]
[1777250275586,45.18,78582.32,0.0,-0.91281,0.00015,3.61431]
[1777250276593,45.18,78583.8,0.0,-0.91258,0.00015,3.62127]
[1777250277776,45.18,78583.8,0.0,-0.91258,0.00015,3.62127]
[1777250277788,45.17,78600.9,0.0,-0.90992,0.00016,3.70393]
[1777250278610,45.17,78615.16,0.0,-0.90765,0.00016,3.77363]
[1777250279616,45.15,78616.46,0.0,-0.90758,0.00016,3.77568]
[1777250281199,45.15,78616.46,0.0,-0.90758,0.00016,3.77568]
[1777250281236,45.14,78622.8,0.0,-0.90659,0.00016,3.80578]
[1777250281634,45.13,78625.28,0.0,-0.90624,0.00016,3.81649]
[1777250282641,45.12,78628.08,0.0,-0.90584,0.00016,3.82864]
[1777250283648,45.1,78630.6,0.0,-0.90549,0.00016,3.83927]
[1777250284655,45.09,78633.45,0.0,-0.90509,0.00016,3.8514]
[1777250285661,45.08,78634.77,0.0,-0.90495,0.00016,3.8558]
[1777250286669,45.06,78636.67,0.0,-0.90471,0.00016,3.86304]
[1777250287676,45.05,78643.77,0.0,-0.90361,0.00017,3.89611]
[1777250290696,44.99,78640.02,0.0,-0.90449,0.00017,3.86952]
[1777250291704,44.98,78641.69,0.0,-0.9043,0.00017,3.87555]
[1777250292711,44.96,78642.94,0.0,-0.90417,0.00017,3.87942]
[1777250294724,44.96,78645.07,0.0,-0.90383,0.00017,3.88956]
[1777250295732,44.96,78647.04,0.0,-0.90351,0.00017,3.89915]
[1777250297267,44.96,78647.04,0.0,-0.90351,0.00017,3.89915]
[1777250297733,44.95,78648.01,0.0,-0.90336,0.00017,3.90373]
[1777250297781,44.95,78648.01,0.0,-0.90336,0.00017,3.90373]
[1777250298021,44.95,78648.01,0.0,-0.90336,0.00017,3.90373]
[1777250298120,44.95,78646.88,0.0,-0.90356,0.00017,3.89781]
[1777250302781,44.94,78644.99,0.0,-0.90391,0.00017,3.88704]
[1777250303788,44.93,78642.48,0.0,-0.90442,0.00017,3.87199]
[1777250304795,44.91,78634.65,0.0,-0.90578,0.00016,3.83071]
[1777250309830,44.91,78633.48,0.0,-0.906,0.00016,3.82406]
[1777250311844,44.9,78640.46,0.0,-0.90512,0.00017,3.84653]
[1777250312851,44.9,78649.38,0.0,-0.90365,0.00017,3.89085]
[1777250313858,44.9,78650.0,0.0,-0.90355,0.00017,3.8937]
[1777250317886,44.87,78656.78,0.0,-0.90259,0.00017,3.9225]
[1777250318892,44.87,78658.64,0.0,-0.90227,0.00017,3.93189]
[1777250319900,44.87,78661.86,0.0,-0.90173,0.00017,3.94813]
[1777250320907,44.87,78657.29,0.0,-0.9025,0.00017,3.92515]
[1777250321914,44.87,78650.15,0.0,-0.90368,0.00017,3.88977]
[1777250323928,44.85,78652.38,0.0,-0.9034,0.00017,3.89826]
[1777250327956,44.83,78649.37,0.0,-0.90401,0.00017,3.87989]
[1777250328963,44.83,78646.46,0.0,-0.90451,0.00017,3.8651]
[1777250330977,44.82,78645.21,0.0,-0.90473,0.00017,3.85845]
[1777250331983,44.82,78641.7,0.0,-0.90532,0.00017,3.84074]
[1777250337021,44.82,78640.12,0.0,-0.9056,0.00016,3.83206]
[1777250341050,44.81,78645.54,0.0,-0.90473,0.00017,3.85847]
[1777250342056,44.81,78648.18,0.0,-0.9043,0.00017,3.87148]
[1777250343064,44.81,78650.72,0.0,-0.90388,0.00017,3.88399]
[1777250344071,44.81,78656.59,0.0,-0.9029,0.00017,3.91323]
[1777250345079,44.79,78659.81,0.0,-0.90245,0.00017,3.92678]
[1777250346086,44.8,78663.74,0.0,-0.90177,0.00017,3.94713]
[1777250349108,44.8,78661.72,0.0,-0.9021,0.00017,3.93725]
[1777250351122,44.8,78663.38,0.0,-0.90181,0.00017,3.94569]
[1777250356157,44.8,78663.22,0.0,-0.90184,0.00017,3.94503]
[1777250361192,44.8,78662.12,0.0,-0.90202,0.00017,3.9396]
[1777250362467,44.8,78659.14,0.0,-0.90252,0.00017,3.92462]
[1777250363206,44.8,78657.58,0.0,-0.90278,0.00017,3.91682]
[1777250368241,44.8,78659.72,0.0,-0.90241,0.00017,3.92791]
[1777250371262,44.8,78660.69,0.0,-0.9025,0.00017,3.92092]
[1777250375290,44.8,78662.23,0.0,-0.90224,0.00017,3.92855]
[1777250380325,44.79,78662.88,0.0,-0.90217,0.00017,3.93067]
[1777250385360,44.8,78662.68,0.0,-0.9022,0.00017,3.92987]
[1777250388381,44.8,78664.93,0.0,-0.90181,0.00017,3.94134]
[1777250389388,44.8,78667.87,0.0,-0.90131,0.00017,3.9562]
[1777250390395,44.8,78679.1,0.0,-0.89938,0.00017,4.01309]
[1777250391402,44.8,78684.22,0.0,-0.8985,0.00017,4.03905]
[1777250392409,44.8,78682.37,0.0,-0.89882,0.00017,4.02951]
[1777250397444,44.79,78684.38,0.0,-0.89849,0.00017,4.03917]
[1777250398451,44.79,78688.71,0.0,-0.89774,0.00017,4.06113]
[1777250400465,44.79,78690.19,0.0,-0.8975,0.00018,4.06837]
[1777250401471,44.79,78692.26,0.0,-0.89714,0.00018,4.07878]
[1777250402480,44.79,78696.52,0.0,-0.89639,0.00018,4.1004]
[1777250403487,44.79,78709.99,0.0,-0.89399,0.00018,4.16968]
[1777250404494,44.79,78715.49,0.0,-0.89301,0.00018,4.19802]
[1777250405501,44.79,78722.45,0.0,-0.89175,0.00018,4.23395]
[1777250406507,44.78,78731.38,0.0,-0.89011,0.00018,4.28018]
[1777250407515,44.79,78734.62,0.0,-0.88951,0.00018,4.29714]
[1777250409528,44.79,78726.76,0.0,-0.89095,0.00018,4.2564]
[1777250410536,44.78,78724.51,0.0,-0.89137,0.00018,4.24449]
[1777250412583,44.78,78723.83,0.0,-0.8915,0.00018,4.24079]
[1777250412635,44.78,78723.83,0.0,-0.8915,0.00018,4.24079]
[1777250412775,44.78,78723.48,0.0,-0.89157,0.00018,4.23882]
[1777250413557,44.78,78724.54,0.0,-0.89139,0.00018,4.24417]
[1777250414564,44.78,78726.9,0.0,-0.89096,0.00018,4.25627]
[1777250415571,44.78,78728.81,0.0,-0.89061,0.00018,4.26604]
[1777250420606,44.77,78727.82,0.0,-0.89083,0.00018,4.26]
[1777250425644,44.77,78730.16,0.0,-0.89043,0.00018,4.2713]
[1777250428665,44.76,78736.11,0.0,-0.88935,0.00019,4.30174]
[1777250429672,44.76,78741.23,0.0,-0.88841,0.00019,4.32827]
[1777250430750,44.76,78744.41,0.0,-0.88782,0.00019,4.34467]
[1777250431688,44.76,78769.38,0.0,-0.88336,0.00019,4.46328]
[1777250432695,44.76,78774.29,0.0,-0.88243,0.00019,4.48893]
[1777250434575,44.75,78775.95,0.0,-0.88214,0.00019,4.49676]
[1777250434771,44.75,78775.95,0.0,-0.88214,0.00019,4.49676]
[1777250434794,44.72,78777.3,0.0,-0.88206,0.00019,4.49894]
[1777250436802,44.72,78778.44,0.0,-0.88184,0.00019,4.50498]
[1777250436881,44.7,78778.03,0.0,-0.88201,0.00019,4.50045]
[1777250437730,44.7,78783.54,0.0,-0.88093,0.0002,4.52967]
[1777250438737,44.7,78786.82,0.0,-0.8803,0.0002,4.54687]
[1777250439744,44.68,78788.82,0.0,-0.88002,0.0002,4.55448]
[1777250440805,44.68,78788.82,0.0,-0.88002,0.0002,4.55448]
[1777250440897,44.66,78789.2,0.0,-0.88005,0.0002,4.55365]
[1777250441758,44.64,78783.9,0.0,-0.8812,0.0002,4.52264]
[1777250442765,44.63,78778.45,0.0,-0.88227,0.00019,4.49347]
[1777250443772,44.62,78777.13,0.0,-0.8826,0.00019,4.48448]
[1777250446000,44.62,78774.34,0.0,-0.88315,0.00019,4.46933]
[1777250447800,44.62,78772.73,0.0,-0.88347,0.00019,4.46047]
[1777250449817,44.61,78770.95,0.0,-0.88383,0.00019,4.45074]
[1777250450824,44.61,78772.93,0.0,-0.88345,0.00019,4.46122]
[1777250454852,44.61,78778.67,0.0,-0.88236,0.00019,4.49088]
[1777250455859,44.61,78790.61,0.0,-0.88003,0.0002,4.55416]
[1777250456866,44.6,78793.38,0.0,-0.8795,0.0002,4.56863]
[1777250457873,44.58,78792.02,0.0,-0.87988,0.0002,4.55832]
[1777250458880,44.58,78794.13,0.0,-0.87948,0.0002,4.56928]
[1777250462111,44.58,78793.73,0.0,-0.87958,0.0002,4.56653]
[1777250462116,44.58,78793.73,0.0,-0.87958,0.0002,4.56653]
[1777250462269,44.58,78793.73,0.0,-0.87958,0.0002,4.56653]
[1777250462371,44.57,78792.77,0.0,-0.87978,0.0002,4.5611]
[1777250462909,44.57,78800.82,0.0,-0.8782,0.0002,4.60379]
[1777250464922,44.55,78799.25,0.0,-0.87866,0.0002,4.59146]
[1777250466936,44.5,78801.5,0.0,-0.87846,0.0002,4.59689]
[1777250468950,44.45,78799.81,0.0,-0.87905,0.0002,4.58105]
[1777250470964,44.45,78795.49,0.0,-0.87993,0.0002,4.5573]
[1777250473426,44.44,78799.46,0.0,-0.87916,0.0002,4.57797]
[1777250473985,44.44,78803.78,0.0,-0.87831,0.0002,4.6008]
[1777250474992,44.44,78805.62,0.0,-0.87796,0.0002,4.61033]
[1777250479022,44.43,78804.02,0.0,-0.87833,0.0002,4.60034]
[1777250483054,44.42,78806.12,0.0,-0.87796,0.0002,4.61026]
[1777250486081,44.41,78813.29,0.0,-0.87656,0.0002,4.64775]
[1777250487088,44.41,78827.7,0.0,-0.87364,0.00021,4.72527]
[1777250488095,44.41,78828.24,0.0,-0.87354,0.00021,4.72792]
[1777250489104,44.41,78833.5,0.0,-0.87246,0.00021,4.7561]
[1777250490113,44.41,78835.81,0.0,-0.87199,0.00021,4.76855]
[1777250491120,44.41,78840.5,0.0,-0.87129,0.00021,4.78135]
[1777250492126,44.4,78845.12,0.0,-0.87034,0.00021,4.8063]
[1777250495149,44.4,78842.28,0.0,-0.87094,0.00021,4.79053]
[1777250496156,44.4,78839.51,0.0,-0.87153,0.00021,4.77517]
[1777250497163,44.4,78836.27,0.0,-0.87222,0.00021,4.75729]
[1777250500184,44.39,78837.61,0.0,-0.87197,0.00021,4.76361]
[1777250504702,44.38,78836.88,0.0,-0.87216,0.00021,4.75871]
[1777250504225,44.38,78833.49,0.0,-0.87287,0.00021,4.74005]
[1777250504766,44.38,78833.49,0.0,-0.87287,0.00021,4.74005]
[1777250505231,44.38,78821.46,0.0,-0.87535,0.0002,4.67478]
[1777250506119,44.38,78821.46,0.0,-0.87535,0.0002,4.67478]
[1777250506172,44.38,78821.46,0.0,-0.87535,0.0002,4.67478]
[1777250506238,44.38,78820.78,0.0,-0.8755,0.0002,4.67092]
[1777250508330,44.38,78819.81,0.0,-0.8757,0.0002,4.6655]
[1777250508426,44.38,78818.69,0.0,-0.87593,0.0002,4.65929]
[1777250509261,44.34,78810.19,0.0,-0.87782,0.0002,4.60905]
[1777250510690,44.34,78810.19,0.0,-0.87782,0.0002,4.60905]
[1777250510268,44.34,78808.11,0.0,-0.87827,0.0002,4.59687]
[1777250510769,44.34,78808.11,0.0,-0.87827,0.0002,4.59687]
[1777250510828,44.34,78808.11,0.0,-0.87827,0.0002,4.59687]
[1777250510906,44.34,78808.11,0.0,-0.87827,0.0002,4.59687]
[1777250511020,44.34,78808.11,0.0,-0.87827,0.0002,4.59687]
[1777250511203,44.34,78808.11,0.0,-0.87827,0.0002,4.59687]
[1777250511959,44.33,78806.89,0.0,-0.87855,0.0002,4.58949]
[1777250512012,44.33,78806.89,0.0,-0.87855,0.0002,4.58949]
[1777250512019,44.33,78806.89,0.0,-0.87855,0.0002,4.58949]
[1777250512282,44.31,78805.33,0.0,-0.87898,0.0002,4.57805]
[1777250515387,44.31,78806.16,0.0,-0.87883,0.0002,4.58192]
[1777250515520,44.31,78806.16,0.0,-0.87883,0.0002,4.58192]
[1777250516908,44.3,78806.61,0.0,-0.87876,0.0002,4.58375]
[1777250516917,44.3,78806.61,0.0,-0.87876,0.0002,4.58375]
[1777250517018,44.3,78806.61,0.0,-0.87876,0.0002,4.58375]
[1777250518324,44.3,78808.3,0.0,-0.87844,0.0002,4.59247]
[1777250519331,44.3,78816.94,0.0,-0.8767,0.0002,4.63892]
[1777250520337,44.3,78830.6,0.0,-0.87392,0.00021,4.71258]
[1777250521627,44.3,78830.6,0.0,-0.87392,0.00021,4.71258]
[1777250521671,44.3,78830.6,0.0,-0.87392,0.00021,4.71258]
[1777250521728,44.3,78834.48,0.0,-0.87314,0.00021,4.73335]
[1777250521776,44.3,78834.48,0.0,-0.87314,0.00021,4.73335]
[1777250522211,44.3,78834.48,0.0,-0.87314,0.00021,4.73335]
[1777250522272,44.3,78834.48,0.0,-0.87314,0.00021,4.73335]
[1777250522445,44.3,78834.48,0.0,-0.87314,0.00021,4.73335]
[1777250523359,44.29,78838.27,0.0,-0.87237,0.00021,4.75337]
[1777250524366,44.29,78842.45,0.0,-0.87151,0.00021,4.77602]
[1777250525373,44.29,78844.65,0.0,-0.87105,0.00021,4.78791]
[1777250526373,44.29,78844.65,0.0,-0.87105,0.00021,4.78791]
[1777250526518,44.29,78844.65,0.0,-0.87105,0.00021,4.78791]
[1777250526566,44.29,78846.47,0.0,-0.87067,0.00021,4.79772]
[1777250526847,44.29,78846.47,0.0,-0.87067,0.00021,4.79772]
[1777250527231,44.29,78846.47,0.0,-0.87067,0.00021,4.79772]
[1777250527571,44.29,78846.47,0.0,-0.87067,0.00021,4.79772]
[1777250527588,44.29,78844.76,0.0,-0.87103,0.00021,4.78832]
[1777250529152,44.29,78844.43,0.0,-0.87111,0.00021,4.78645]
[1777250529209,44.29,78844.43,0.0,-0.87111,0.00021,4.78645]
[1777250529401,44.29,78842.28,0.0,-0.87156,0.00021,4.77468]
[1777250531195,44.29,78843.51,0.0,-0.8713,0.00021,4.7813]
[1777250531414,44.29,78843.76,0.0,-0.87125,0.00021,4.78259]
[1777250533429,44.28,78842.35,0.0,-0.87157,0.00021,4.77428]
[1777250533940,44.28,78842.35,0.0,-0.87157,0.00021,4.77428]
[1777250534024,44.28,78842.35,0.0,-0.87157,0.00021,4.77428]
[1777250536356,44.28,78842.49,0.0,-0.87157,0.00021,4.77441]
[1777250536519,44.28,78842.49,0.0,-0.87157,0.00021,4.77441]
[1777250536574,44.28,78836.52,0.0,-0.87282,0.00021,4.74169]
[1777250537457,44.27,78819.85,0.0,-0.87624,0.0002,4.65121]
[1777250538463,44.27,78814.19,0.0,-0.87739,0.0002,4.62053]
[1777250538980,44.27,78814.19,0.0,-0.87739,0.0002,4.62053]
[1777250539019,44.27,78814.19,0.0,-0.87739,0.0002,4.62053]
[1777250539032,44.27,78814.19,0.0,-0.87739,0.0002,4.62053]
[1777250539726,44.27,78814.19,0.0,-0.87739,0.0002,4.62053]
[1777250539768,44.27,78814.19,0.0,-0.87739,0.0002,4.62053]
[1777250540672,44.27,78815.34,0.0,-0.87717,0.0002,4.62662]
[1777250540774,44.27,78815.34,0.0,-0.87717,0.0002,4.62662]
[1777250540773,44.27,78826.66,0.0,-0.87487,0.0002,4.68764]
[1777250540887,44.27,78826.66,0.0,-0.87487,0.0002,4.68764]
[1777250541222,44.27,78826.66,0.0,-0.87487,0.0002,4.68764]
[1777250541271,44.27,78826.66,0.0,-0.87487,0.0002,4.68764]
[1777250541325,44.27,78826.66,0.0,-0.87487,0.0002,4.68764]
[1777250541373,44.27,78826.66,0.0,-0.87487,0.0002,4.68764]
[1777250541517,44.27,78826.66,0.0,-0.87487,0.0002,4.68764]
[1777250541698,44.27,78826.66,0.0,-0.87487,0.0002,4.68764]
[1777250541722,44.27,78826.66,0.0,-0.87487,0.0002,4.68764]
[1777250541770,44.27,78826.66,0.0,-0.87487,0.0002,4.68764]
[1777250541743,44.27,78823.51,0.0,-0.87552,0.0002,4.67041]
[1777250542617,44.27,78823.51,0.0,-0.87552,0.0002,4.67041]
[1777250542686,44.27,78823.51,0.0,-0.87552,0.0002,4.67041]
[1777250542772,44.27,78823.51,0.0,-0.87552,0.0002,4.67041]
[1777250542697,44.27,78818.64,0.0,-0.87652,0.0002,4.64393]
[1777250543499,44.27,78815.12,0.0,-0.87723,0.0002,4.62481]
[1777250544691,44.27,78815.12,0.0,-0.87723,0.0002,4.62481]
[1777250544743,44.27,78815.12,0.0,-0.87723,0.0002,4.62481]
[1777250544770,44.27,78815.12,0.0,-0.87723,0.0002,4.62481]
[1777250547085,44.27,78813.92,0.0,-0.87749,0.0002,4.61801]
[1777250547137,44.27,78813.92,0.0,-0.87749,0.0002,4.61801]
[1777250547269,44.27,78813.92,0.0,-0.87749,0.0002,4.61801]
[1777250547669,44.27,78813.92,0.0,-0.87749,0.0002,4.61801]
[1777250547770,44.27,78813.92,0.0,-0.87749,0.0002,4.61801]
[1777250548534,44.26,78811.67,0.0,-0.87795,0.0002,4.60568]
[1777250549881,44.26,78810.79,0.0,-0.87813,0.0002,4.60086]
[1777250549971,44.26,78810.79,0.0,-0.87813,0.0002,4.60086]
[1777250550020,44.26,78810.79,0.0,-0.87813,0.0002,4.60086]
[1777250551554,44.26,78811.17,0.0,-0.87833,0.0002,4.59027]
[1777250551916,44.26,78811.17,0.0,-0.87833,0.0002,4.59027]
[1777250551989,44.26,78811.17,0.0,-0.87833,0.0002,4.59027]
[1777250552018,44.26,78811.17,0.0,-0.87833,0.0002,4.59027]
[1777250552879,44.26,78811.33,0.0,-0.8783,0.0002,4.59105]
[1777250553019,44.26,78811.33,0.0,-0.8783,0.0002,4.59105]
[1777250553568,44.26,78813.59,0.0,-0.87785,0.0002,4.60315]
[1777250556289,44.26,78812.69,0.0,-0.87804,0.0002,4.59813]
[1777250556341,44.26,78812.69,0.0,-0.87804,0.0002,4.59813]
[1777250556518,44.26,78812.69,0.0,-0.87804,0.0002,4.59813]
[1777250556590,44.26,78816.58,0.0,-0.87726,0.0002,4.61901]
[1777250557597,44.26,78821.13,0.0,-0.87634,0.0002,4.64346]
[1777250558603,44.26,78823.05,0.0,-0.87595,0.0002,4.65369]
[1777250563639,44.25,78822.96,0.0,-0.876,0.0002,4.65243]
[1777250565727,44.25,78822.91,0.0,-0.87602,0.0002,4.65201]
[1777250565779,44.25,78822.91,0.0,-0.87602,0.0002,4.65201]
[1777250566022,44.25,78822.63,0.0,-0.87608,0.0002,4.65035]
[1777250568149,44.25,78823.36,0.0,-0.87594,0.0002,4.65399]
[1777250568272,44.25,78823.36,0.0,-0.87594,0.0002,4.65399]
[1777250569681,44.25,78821.62,0.0,-0.87631,0.0002,4.64429]
[1777250573366,44.24,78820.78,0.0,-0.8765,0.0002,4.63934]
[1777250573522,44.24,78820.78,0.0,-0.8765,0.0002,4.63934]
[1777250575723,44.24,78817.65,0.0,-0.87714,0.0002,4.62205]
[1777250577737,44.24,78814.11,0.0,-0.87787,0.0002,4.60272]
[1777250578577,44.24,78814.11,0.0,-0.87787,0.0002,4.60272]
[1777250579751,44.24,78816.88,0.0,-0.87732,0.0002,4.61748]
[1777250580757,44.24,78818.49,0.0,-0.87699,0.0002,4.62609]
[1777250581270,44.24,78818.49,0.0,-0.87699,0.0002,4.62609]
[1777250582772,44.24,78815.43,0.0,-0.87762,0.0002,4.60938]
[1777250583482,44.24,78815.43,0.0,-0.87762,0.0002,4.60938]
[1777250583519,44.24,78815.43,0.0,-0.87762,0.0002,4.60938]
[1777250583779,44.24,78820.34,0.0,-0.87663,0.0002,4.63576]
[1777250584786,44.23,78822.11,0.0,-0.87627,0.0002,4.64523]
[1777250585796,44.23,78824.94,0.0,-0.8757,0.0002,4.6604]
[1777250588402,44.23,78824.52,0.0,-0.8758,0.0002,4.65784]
[1777250588518,44.23,78824.52,0.0,-0.8758,0.0002,4.65784]
[1777250591837,44.23,78826.14,0.0,-0.87549,0.0002,4.66599]
[1777250593508,44.23,78831.15,0.0,-0.87448,0.00021,4.6928]
[1777250593850,44.23,78832.6,0.0,-0.87418,0.00021,4.70065]
[1777250595272,44.23,78832.6,0.0,-0.87418,0.00021,4.70065]
[1777250596612,44.22,78830.32,0.0,-0.87467,0.00021,4.68769]
[1777250596872,44.22,78825.89,0.0,-0.87559,0.0002,4.66352]
[1777250597879,44.22,78828.46,0.0,-0.87507,0.0002,4.67727]
[1777250598885,44.22,78829.77,0.0,-0.8748,0.00021,4.68419]
[1777250601907,44.21,78832.2,0.0,-0.87433,0.00021,4.6968]
[1777250602913,44.21,78833.92,0.0,-0.87397,0.00021,4.70618]
[1777250605294,44.21,78834.73,0.0,-0.87381,0.00021,4.71036]
[1777250605523,44.21,78834.73,0.0,-0.87381,0.00021,4.71036]
[1777250605624,44.21,78837.58,0.0,-0.87323,0.00021,4.72561]
[1777250606942,44.21,78834.91,0.0,-0.8738,0.00021,4.71064]
[1777250610043,44.2,78834.19,0.0,-0.87397,0.00021,4.7063]
[1777250610270,44.2,78834.19,0.0,-0.87397,0.00021,4.7063]
[1777250610315,44.2,78830.93,0.0,-0.87465,0.00021,4.68841]
[1777250612984,44.2,78830.45,0.0,-0.87504,0.00021,4.67273]
[1777250614998,44.2,78832.72,0.0,-0.87459,0.00021,4.68468]
[1777250617269,44.19,78833.52,0.0,-0.87443,0.00021,4.68883]
[1777250623287,44.19,78833.2,0.0,-0.87454,0.00021,4.68591]
[1777250623518,44.19,78833.2,0.0,-0.87454,0.00021,4.68591]
[1777250623543,44.19,78830.71,0.0,-0.87506,0.00021,4.67222]
[1777250624064,44.18,78821.05,0.0,-0.87704,0.0002,4.61978]
[1777250625071,44.18,78818.11,0.0,-0.87764,0.0002,4.60381]
[1777250626077,44.18,78814.08,0.0,-0.87845,0.0002,4.58199]
[1777250627703,44.18,78814.08,0.0,-0.87845,0.0002,4.58199]
[1777250627768,44.18,78814.08,0.0,-0.87845,0.0002,4.58199]
[1777250628454,44.18,78821.13,0.0,-0.87703,0.0002,4.61994]
[1777250629099,44.18,78828.27,0.0,-0.87558,0.0002,4.65846]
[1777250630106,44.18,78826.07,0.0,-0.87604,0.0002,4.6464]
[1777250633127,44.18,78828.05,0.0,-0.87565,0.0002,4.6567]
[1777250634134,44.18,78824.98,0.0,-0.87628,0.0002,4.63994]
[1777250639272,44.17,78824.84,0.0,-0.87633,0.0002,4.63868]
[1777250639327,44.17,78822.44,0.0,-0.87682,0.0002,4.62558]
[1777250642190,44.17,78815.4,0.0,-0.87826,0.0002,4.58727]
[1777250643196,44.17,78814.11,0.0,-0.87852,0.0002,4.58026]
[1777250646884,44.17,78807.98,0.0,-0.87975,0.0002,4.54712]
[1777250647584,44.17,78809.26,0.0,-0.8795,0.0002,4.55401]
[1777250648547,44.17,78809.26,0.0,-0.8795,0.0002,4.55401]
[1777250648771,44.17,78809.26,0.0,-0.8795,0.0002,4.55401]
[1777250648827,44.17,78812.56,0.0,-0.87883,0.0002,4.57178]
[1777250650249,44.17,78802.39,0.0,-0.88087,0.0002,4.51701]
[1777250651256,44.17,78797.21,0.0,-0.8819,0.0002,4.48902]
[1777250652375,44.17,78797.21,0.0,-0.8819,0.0002,4.48902]
[1777250652521,44.17,78797.21,0.0,-0.8819,0.0002,4.48902]
[1777250654279,44.16,78795.66,0.0,-0.88222,0.0002,4.48025]
[1777250655287,44.16,78800.39,0.0,-0.88128,0.0002,4.50571]
[1777250656294,44.16,78806.1,0.0,-0.88015,0.0002,4.53645]
[1777250657300,44.16,78811.31,0.0,-0.87911,0.0002,4.56451]
[1777250662335,44.16,78810.65,0.0,-0.87924,0.0002,4.56084]
[1777250666363,44.16,78817.29,0.0,-0.87791,0.0002,4.59657]
[1777250667370,44.16,78825.95,0.0,-0.87615,0.0002,4.6433]
[1777250671399,44.16,78827.09,0.0,-0.87622,0.0002,4.63641]
[1777250673917,44.16,78831.76,0.0,-0.87527,0.00021,4.66144]
[1777250674420,44.16,78833.76,0.0,-0.87487,0.00021,4.67213]
[1777250676434,44.15,78835.19,0.0,-0.87458,0.00021,4.67953]
[1777250677268,44.15,78835.19,0.0,-0.87458,0.00021,4.67953]
[1777250682476,44.15,78834.47,0.0,-0.87476,0.00021,4.67483]
[1777250683405,44.15,78834.47,0.0,-0.87476,0.00021,4.67483]
[1777250683519,44.15,78834.47,0.0,-0.87476,0.00021,4.67483]
[1777250687555,44.15,78833.88,0.0,-0.87487,0.00021,4.67199]
[1777250687769,44.15,78833.88,0.0,-0.87487,0.00021,4.67199]
[1777250690536,44.15,78831.6,0.0,-0.87536,0.00021,4.65899]
[1777250695278,44.14,78831.62,0.0,-0.87537,0.00021,4.65894]
[1777250695571,44.15,78833.0,0.0,-0.87507,0.00021,4.66665]
[1777250696578,44.15,78834.66,0.0,-0.87473,0.00021,4.67576]
[1777250701616,44.15,78849.07,0.0,-0.87172,0.00021,4.75455]
[1777250702623,44.15,78851.22,0.0,-0.87127,0.00021,4.76624]
[1777250703807,44.15,78851.22,0.0,-0.87127,0.00021,4.76624]
[1777250703908,44.15,78853.51,0.0,-0.87079,0.00021,4.77869]
[1777250704019,44.15,78853.51,0.0,-0.87079,0.00021,4.77869]
[1777250705646,44.15,78856.31,0.0,-0.8702,0.00021,4.79386]
[1777250707965,44.15,78855.68,0.0,-0.87034,0.00021,4.79035]
[1777250708021,44.15,78855.75,0.0,-0.87033,0.00021,4.79066]
[1777250715278,44.15,78855.16,0.0,-0.87047,0.00021,4.787]
[1777250715718,44.14,78856.73,0.0,-0.87014,0.00021,4.7955]
[1777250720753,44.14,78856.11,0.0,-0.87029,0.00021,4.79176]
[1777250722767,44.14,78854.5,0.0,-0.87063,0.00021,4.78284]
[1777250722998,44.14,78854.5,0.0,-0.87063,0.00021,4.78284]
[1777250723018,44.14,78854.5,0.0,-0.87063,0.00021,4.78284]
[1777250726670,44.14,78854.3,0.0,-0.87068,0.00021,4.78157]
[1777250726772,44.14,78854.3,0.0,-0.87068,0.00021,4.78157]
[1777250726795,44.14,78850.14,0.0,-0.87155,0.00021,4.75883]
[1777250727802,44.14,78853.31,0.0,-0.87089,0.00021,4.77609]
[1777250732839,44.14,78851.85,0.0,-0.87148,0.00021,4.75533]
[1777250735270,44.14,78852.5,0.0,-0.87135,0.00021,4.75883]
[1777250740737,44.14,78852.32,0.0,-0.87139,0.00021,4.75775]
[1777250740768,44.14,78852.32,0.0,-0.87139,0.00021,4.75775]
[1777250743511,44.14,78852.34,0.0,-0.87139,0.00021,4.75779]
[1777250743522,44.14,78852.34,0.0,-0.87139,0.00021,4.75779]
[1777250747274,44.14,78852.79,0.0,-0.8713,0.00021,4.76014]
[1777250751721,44.13,78853.28,0.0,-0.8712,0.00021,4.76271]
[1777250751769,44.13,78853.28,0.0,-0.8712,0.00021,4.76271]
[1777250751972,44.13,78862.49,0.0,-0.86925,0.00021,4.81296]
[1777250752979,44.13,78867.02,0.0,-0.86829,0.00021,4.83769]
[1777250753988,44.13,78869.67,0.0,-0.86773,0.00021,4.8521]
[1777250754485,44.13,78869.67,0.0,-0.86773,0.00021,4.8521]
[1777250754521,44.13,78869.67,0.0,-0.86773,0.00021,4.8521]
[1777250757424,44.14,78871.14,0.0,-0.8674,0.00021,4.86034]
[1777250758036,44.13,78873.79,0.0,-0.86684,0.00022,4.87469]
[1777250758088,44.13,78873.79,0.0,-0.86684,0.00022,4.87469]
[1777250758270,44.13,78873.79,0.0,-0.86684,0.00022,4.87469]
[1777250759023,44.13,78871.49,0.0,-0.86734,0.00021,4.86193]
[1777250761037,44.13,78873.46,0.0,-0.86693,0.00021,4.87236]
[1777250761271,44.13,78873.46,0.0,-0.86693,0.00021,4.87236]
[1777250762046,44.12,78880.0,0.0,-0.86559,0.00022,4.90647]
[1777250763051,44.12,78885.89,0.0,-0.86431,0.00022,4.93894]
[1777250764059,44.12,78898.9,0.0,-0.86146,0.00022,5.01045]
[1777250765879,44.12,78898.9,0.0,-0.86146,0.00022,5.01045]
[1777250766018,44.12,78898.9,0.0,-0.86146,0.00022,5.01045]
[1777250765980,44.12,78902.76,0.0,-0.8606,0.00022,5.03179]
[1777250766074,44.12,78904.84,0.0,-0.86014,0.00022,5.0433]
[1777250767081,44.12,78906.23,0.0,-0.85983,0.00022,5.05099]
[1777250768088,44.12,78903.52,0.0,-0.86043,0.00022,5.03606]
[1777250769095,44.12,78898.96,0.0,-0.86144,0.00022,5.01097]
[1777250770102,44.12,78890.61,0.0,-0.86329,0.00022,4.96465]
[1777250771110,44.11,78881.57,0.0,-0.86527,0.00022,4.91466]
[1777250772117,44.11,78866.24,0.0,-0.86858,0.00021,4.8304]
[1777250773124,44.1,78862.07,0.0,-0.86951,0.00021,4.80632]
[1777250774131,44.1,78866.01,0.0,-0.86871,0.00021,4.82692]
[1777250775138,44.09,78868.31,0.0,-0.86827,0.00021,4.83827]
[1777250776144,44.08,78865.68,0.0,-0.86889,0.00021,4.82247]
[1777250778159,44.06,78863.62,0.0,-0.86942,0.00021,4.80883]
[1777250780173,44.05,78862.31,0.0,-0.86978,0.00021,4.79963]
[1777250782066,44.04,78855.98,0.0,-0.87115,0.00021,4.76412]
[1777250782188,44.02,78852.06,0.0,-0.87209,0.00021,4.73978]
[1777250783195,44.0,78858.4,0.0,-0.87085,0.00021,4.77185]
[1777250784708,44.0,78858.4,0.0,-0.87085,0.00021,4.77185]
[1777250784769,44.0,78858.4,0.0,-0.87085,0.00021,4.77185]
[1777250787268,43.99,78859.26,0.0,-0.87073,0.00021,4.77507]
[1777250791531,43.98,78858.16,0.0,-0.87103,0.00021,4.76742]
[1777250791769,43.98,78858.16,0.0,-0.87103,0.00021,4.76742]
[1777250791804,43.98,78857.58,0.0,-0.87144,0.00021,4.75128]
[1777250793266,43.97,78855.5,0.0,-0.87189,0.00021,4.73953]
[1777250796286,43.97,78852.52,0.0,-0.87252,0.00021,4.72326]
[1777250798311,43.97,78849.56,0.0,-0.87315,0.00021,4.7069]
[1777250800325,43.97,78856.65,0.0,-0.87166,0.00021,4.74548]
[1777250801332,43.97,78864.48,0.0,-0.87001,0.00021,4.78833]
[1777250803346,43.96,78863.1,0.0,-0.87035,0.00021,4.77955]
[1777250804353,43.96,78865.37,0.0,-0.86989,0.00021,4.7915]
[1777250809390,43.94,78865.35,0.0,-0.87,0.00021,4.78859]
[1777250814425,43.94,78864.65,0.0,-0.87016,0.00021,4.78442]
[1777250815432,43.94,78862.28,0.0,-0.87067,0.00021,4.77137]
[1777250816644,43.94,78859.47,0.0,-0.87126,0.00021,4.75593]
[1777250817447,43.93,78857.68,0.0,-0.87164,0.00021,4.7461]
[1777250820467,43.93,78856.15,0.0,-0.87197,0.00021,4.73769]
[1777250822481,43.93,78853.31,0.0,-0.87256,0.00021,4.72216]
[1777250824495,43.93,78852.04,0.0,-0.87283,0.00021,4.71526]
[1777250826509,43.94,78850.22,0.0,-0.8732,0.00021,4.70539]
[1777250829530,43.94,78853.14,0.0,-0.87259,0.00021,4.72149]
[1777250830689,43.94,78853.14,0.0,-0.87259,0.00021,4.72149]
[1777250830703,43.94,78856.92,0.0,-0.87179,0.00021,4.74219]
[1777250831284,43.94,78856.92,0.0,-0.87179,0.00021,4.74219]
[1777250831550,43.94,78873.52,0.0,-0.86826,0.00021,4.83322]
[1777250833107,43.94,78873.52,0.0,-0.86826,0.00021,4.83322]
[1777250832555,43.93,78882.94,0.0,-0.86628,0.00022,4.88378]
[1777250833576,43.93,78882.94,0.0,-0.86628,0.00022,4.88378]
[1777250833618,43.93,78886.78,0.0,-0.86545,0.00022,4.90474]
[1777250834437,43.93,78886.78,0.0,-0.86545,0.00022,4.90474]
[1777250834515,43.93,78886.78,0.0,-0.86545,0.00022,4.90474]
[1777250834983,43.93,78886.78,0.0,-0.86545,0.00022,4.90474]
[1777250835073,43.92,78888.21,0.0,-0.86515,0.00022,4.91241]
[1777250835576,43.92,78891.19,0.0,-0.8645,0.00022,4.92882]
[1777250836860,43.92,78893.65,0.0,-0.86396,0.00022,4.94236]
[1777250838764,43.92,78894.06,0.0,-0.86387,0.00022,4.94457]
[1777250838814,43.92,78898.02,0.0,-0.86301,0.00022,4.96638]
[1777250839603,43.92,78902.59,0.0,-0.862,0.00022,4.99154]
[1777250841617,43.92,78905.54,0.0,-0.86135,0.00022,5.00784]
[1777250846522,43.9,78905.67,0.0,-0.86143,0.00022,5.00573]
[1777250846720,43.9,78905.67,0.0,-0.86143,0.00022,5.00573]
[1777250846771,43.9,78905.67,0.0,-0.86143,0.00022,5.00573]
[1777250846872,43.89,78905.56,0.0,-0.86151,0.00022,5.00371]
[1777250850680,43.86,78903.66,0.0,-0.8621,0.00022,4.98905]
[1777250851688,43.86,78902.73,0.0,-0.86259,0.00022,4.97109]
[1777250854709,43.86,78907.5,0.0,-0.86154,0.00022,4.99743]
[1777250855715,43.86,78910.38,0.0,-0.86089,0.00022,5.01348]
[1777250856723,43.86,78912.72,0.0,-0.86037,0.00022,5.02652]
[1777250858738,43.86,78910.72,0.0,-0.86081,0.00022,5.01555]
[1777250861759,43.86,78912.53,0.0,-0.8604,0.00022,5.02579]
[1777250862766,43.86,78908.8,0.0,-0.86123,0.00022,5.00518]
[1777250863591,43.86,78908.8,0.0,-0.86123,0.00022,5.00518]
[1777250863768,43.86,78908.8,0.0,-0.86123,0.00022,5.00518]
[1777250863846,43.86,78908.8,0.0,-0.86123,0.00022,5.00518]
[1777250863944,43.86,78908.32,0.0,-0.86133,0.00022,5.00261]
[1777250865314,43.86,78907.3,0.0,-0.86155,0.00022,4.99705]
[1777250865520,43.86,78907.3,0.0,-0.86155,0.00022,4.99705]
[1777250865787,43.87,78907.25,0.0,-0.86156,0.00022,4.99687]
[1777250868807,43.87,78901.37,0.0,-0.86286,0.00022,4.96439]
[1777250870371,43.87,78902.04,0.0,-0.86272,0.00022,4.968]
[1777250870403,43.87,78902.04,0.0,-0.86272,0.00022,4.968]
[1777250870524,43.87,78902.04,0.0,-0.86272,0.00022,4.968]
[1777250870822,43.86,78903.9,0.0,-0.86231,0.00022,4.9782]
[1777250875857,43.86,78901.85,0.0,-0.86279,0.00022,4.9663]
[1777250876802,43.86,78901.85,0.0,-0.86279,0.00022,4.9663]
[1777250876976,43.86,78901.85,0.0,-0.86279,0.00022,4.9663]
[1777250877021,43.86,78901.85,0.0,-0.86279,0.00022,4.9663]
[1777250877122,43.86,78903.78,0.0,-0.86236,0.00022,4.97688]
[1777250879885,43.86,78900.98,0.0,-0.863,0.00022,4.96105]
[1777250880892,43.86,78903.5,0.0,-0.86244,0.00022,4.97491]
[1777250883219,43.86,78903.39,0.0,-0.86248,0.00022,4.97407]
[1777250883271,43.86,78903.39,0.0,-0.86248,0.00022,4.97407]
[1777250883530,43.86,78903.39,0.0,-0.86248,0.00022,4.97407]
[1777250883913,43.85,78902.84,0.0,-0.8626,0.00022,4.97092]
[1777250888948,43.85,78902.29,0.0,-0.86274,0.00022,4.96737]
[1777250890320,43.85,78901.73,0.0,-0.86287,0.00022,4.96418]
[1777250890391,43.85,78901.73,0.0,-0.86287,0.00022,4.96418]
[1777250890518,43.85,78901.73,0.0,-0.86287,0.00022,4.96418]
[1777250890962,43.85,78901.07,0.0,-0.86302,0.00022,4.96043]
[1777250893983,43.85,78904.42,0.0,-0.86229,0.00022,4.97873]
[1777250894989,43.85,78906.28,0.0,-0.86188,0.00022,4.98892]
[1777250895997,43.85,78908.49,0.0,-0.86139,0.00022,5.00105]
[1777250896406,43.85,78908.49,0.0,-0.86139,0.00022,5.00105]
[1777250896458,43.85,78908.49,0.0,-0.86139,0.00022,5.00105]
[1777250896521,43.85,78908.49,0.0,-0.86139,0.00022,5.00105]
[1777250897004,43.84,78908.95,0.0,-0.8613,0.00022,5.00347]
[1777250899018,43.84,78907.32,0.0,-0.86167,0.00022,4.99416]
[1777250901697,43.84,78908.28,0.0,-0.86147,0.00022,4.99924]
[1777250901749,43.84,78908.28,0.0,-0.86147,0.00022,4.99924]
[1777250901771,43.84,78908.28,0.0,-0.86147,0.00022,4.99924]
[1777250902039,43.84,78906.88,0.0,-0.86178,0.00022,4.99135]
[1777250903045,43.84,78902.56,0.0,-0.86275,0.00022,4.96729]
[1777250904053,43.84,78898.64,0.0,-0.86362,0.00022,4.94547]
[1777250907074,43.84,78901.62,0.0,-0.86297,0.00022,4.96175]
[1777250909640,43.84,78901.05,0.0,-0.8631,0.00022,4.95846]
[1777250909692,43.84,78901.05,0.0,-0.8631,0.00022,4.95846]
[1777250909769,43.84,78901.05,0.0,-0.8631,0.00022,4.95846]
[1777250910095,43.84,78900.82,0.0,-0.86316,0.00022,4.9571]
[1777250911102,43.83,78901.43,0.0,-0.86331,0.00022,4.9477]
[1777250915130,43.83,78904.12,0.0,-0.86272,0.00022,4.96233]
[1777250915336,43.83,78904.12,0.0,-0.86272,0.00022,4.96233]
[1777250915388,43.83,78904.12,0.0,-0.86272,0.00022,4.96233]
[1777250915526,43.83,78904.12,0.0,-0.86272,0.00022,4.96233]
[1777250916136,43.83,78903.21,0.0,-0.86292,0.00022,4.95724]
[1777250921171,43.83,78902.41,0.0,-0.86312,0.00022,4.95242]
[1777250921444,43.83,78902.41,0.0,-0.86312,0.00022,4.95242]
[1777250921523,43.83,78902.41,0.0,-0.86312,0.00022,4.95242]
[1777250921915,43.83,78902.41,0.0,-0.86312,0.00022,4.95242]
[1777250922025,43.83,78902.41,0.0,-0.86312,0.00022,4.95242]
[1777250922179,43.83,78901.61,0.0,-0.8633,0.00022,4.94791]
[1777250926206,43.83,78899.46,0.0,-0.86378,0.00022,4.93573]
[1777250927325,43.83,78899.46,0.0,-0.86378,0.00022,4.93573]
[1777250927376,43.83,78899.46,0.0,-0.86378,0.00022,4.93573]
[1777250927520,43.83,78899.46,0.0,-0.86378,0.00022,4.93573]
[1777250927553,43.83,78899.86,0.0,-0.8637,0.00022,4.9379]
[1777250928223,43.82,78893.7,0.0,-0.86506,0.00022,4.90358]
[1777250929228,43.82,78884.65,0.0,-0.86704,0.00022,4.85361]
[1777250930235,43.82,78876.41,0.0,-0.86882,0.00022,4.80799]
[1777250931242,43.82,78869.74,0.0,-0.87026,0.00021,4.77116]
[1777250932249,43.82,78875.15,0.0,-0.86909,0.00021,4.80124]
[1777250933256,43.83,78878.08,0.0,-0.86845,0.00022,4.81752]
[1777250934923,43.83,78878.08,0.0,-0.86845,0.00022,4.81752]
[1777250934979,43.83,78878.08,0.0,-0.86845,0.00022,4.81752]
[1777250935024,43.83,78878.08,0.0,-0.86845,0.00022,4.81752]
[1777250935025,43.83,78877.94,0.0,-0.86848,0.00022,4.81687]
[1777250937814,43.83,78877.85,0.0,-0.86849,0.00022,4.81662]
[1777250938021,43.83,78877.85,0.0,-0.86849,0.00022,4.81662]
[1777250938096,43.83,78877.98,0.0,-0.86845,0.00022,4.81746]
[1777250938290,43.83,78873.76,0.0,-0.86936,0.00021,4.79435]
[1777250939297,43.83,78871.2,0.0,-0.8699,0.00021,4.78043]
[1777250941312,43.83,78862.07,0.0,-0.87183,0.00021,4.73046]
[1777250942319,43.83,78862.95,0.0,-0.87165,0.00021,4.73527]
[1777250943734,43.83,78865.66,0.0,-0.87107,0.00021,4.75016]
[1777250944243,43.83,78865.66,0.0,-0.87107,0.00021,4.75016]
[1777250944270,43.83,78865.66,0.0,-0.87107,0.00021,4.75016]
[1777250944293,43.83,78865.66,0.0,-0.87107,0.00021,4.75016]
[1777250944333,43.83,78865.8,0.0,-0.87104,0.00021,4.75092]
[1777250945503,43.83,78865.8,0.0,-0.87104,0.00021,4.75092]
[1777250945521,43.83,78865.8,0.0,-0.87104,0.00021,4.75092]
[1777250945577,43.83,78865.88,0.0,-0.87103,0.00021,4.75135]
[1777250950375,43.83,78859.86,0.0,-0.8723,0.00021,4.71829]
[1777250951255,43.83,78859.86,0.0,-0.8723,0.00021,4.71829]
[1777250951271,43.83,78859.86,0.0,-0.8723,0.00021,4.71829]
[1777250951305,43.83,78859.86,0.0,-0.8723,0.00021,4.71829]
[1777250952000,43.83,78859.86,0.0,-0.8723,0.00021,4.71829]
[1777250952019,43.83,78859.86,0.0,-0.8723,0.00021,4.71829]
[1777250952039,43.83,78858.17,0.0,-0.87266,0.00021,4.70907]
[1777250952389,43.83,78860.15,0.0,-0.87224,0.00021,4.71997]
[1777250953397,43.83,78861.95,0.0,-0.87186,0.00021,4.72987]
[1777250956045,43.83,78861.62,0.0,-0.87193,0.00021,4.72808]
[1777250956097,43.83,78861.62,0.0,-0.87193,0.00021,4.72808]
[1777250956127,43.83,78861.1,0.0,-0.87204,0.00021,4.72525]
[1777250956267,43.83,78861.1,0.0,-0.87204,0.00021,4.72525]
[1777250956418,43.83,78859.18,0.0,-0.87244,0.00021,4.71474]
[1777250958432,43.83,78861.66,0.0,-0.87191,0.00021,4.72841]
[1777250960367,43.83,78862.88,0.0,-0.87166,0.00021,4.73487]
[1777250960418,43.83,78862.88,0.0,-0.87166,0.00021,4.73487]
[1777250960524,43.83,78862.88,0.0,-0.87166,0.00021,4.73487]
[1777250960623,43.83,78861.63,0.0,-0.87194,0.00021,4.72776]
[1777250961453,43.83,78863.42,0.0,-0.87157,0.00021,4.73735]
[1777250966062,43.82,78863.09,0.0,-0.87166,0.00021,4.73504]
[1777250966114,43.82,78863.09,0.0,-0.87166,0.00021,4.73504]
[1777250966163,43.82,78863.09,0.0,-0.87168,0.00021,4.73454]
[1777250966273,43.82,78863.09,0.0,-0.87168,0.00021,4.73454]
[1777250968502,43.82,78859.95,0.0,-0.87237,0.00021,4.71661]
[1777250971523,43.82,78858.48,0.0,-0.87296,0.00021,4.69577]
[1777250973538,43.81,78847.09,0.0,-0.87536,0.00021,4.63306]
[1777250974735,43.81,78847.09,0.0,-0.87536,0.00021,4.63306]
[1777250974783,43.81,78847.09,0.0,-0.87536,0.00021,4.63306]
[1777250975026,43.81,78847.09,0.0,-0.87536,0.00021,4.63306]
[1777250975127,43.81,78845.04,0.0,-0.87579,0.00021,4.62176]
[1777250976559,43.81,78843.11,0.0,-0.8762,0.00021,4.61104]
[1777250978573,43.81,78845.31,0.0,-0.87575,0.00021,4.62287]
[1777250983443,43.81,78845.27,0.0,-0.87577,0.00021,4.62228]
[1777250983526,43.81,78845.27,0.0,-0.87577,0.00021,4.62228]
[1777250983535,43.81,78845.27,0.0,-0.87577,0.00021,4.62228]
[1777250983607,43.81,78845.32,0.0,-0.87577,0.00021,4.62246]
[1777250984684,43.81,78845.32,0.0,-0.87577,0.00021,4.62246]
[1777250984773,43.81,78845.32,0.0,-0.87577,0.00021,4.62246]
[1777250984850,43.81,78844.64,0.0,-0.87591,0.00021,4.61866]
[1777250990657,43.8,78844.92,0.0,-0.87587,0.00021,4.61963]
[1777250993678,43.8,78850.18,0.0,-0.87479,0.00021,4.64808]
[1777250995242,43.8,78850.18,0.0,-0.87479,0.00021,4.64808]
[1777250995265,43.8,78850.18,0.0,-0.87479,0.00021,4.64808]
[1777250995522,43.8,78849.92,0.0,-0.87485,0.00021,4.64652]
[1777250995691,43.8,78849.82,0.0,-0.87488,0.00021,4.64585]
[1777250997706,43.8,78842.73,0.0,-0.87636,0.00021,4.60688]
[1777250998713,43.79,78840.46,0.0,-0.87683,0.00021,4.59442]
[1777251000727,43.79,78841.97,0.0,-0.87652,0.00021,4.60254]
[1777251001734,43.79,78847.72,0.0,-0.87533,0.00021,4.63386]
[1777251003065,43.79,78847.72,0.0,-0.87533,0.00021,4.63386]
[1777251003272,43.79,78847.72,0.0,-0.87533,0.00021,4.63386]
[1777251003209,43.79,78846.03,0.0,-0.87569,0.00021,4.62452]
[1777251003385,43.79,78846.03,0.0,-0.87569,0.00021,4.62452]
[1777251003632,43.79,78846.03,0.0,-0.87569,0.00021,4.62452]
[1777251003772,43.79,78846.03,0.0,-0.87569,0.00021,4.62452]
[1777251003809,43.79,78841.96,0.0,-0.87654,0.00021,4.60221]
[1777251004755,43.79,78839.09,0.0,-0.87713,0.00021,4.5865]
[1777251007776,43.79,78836.28,0.0,-0.87771,0.00021,4.57105]
[1777251008783,43.79,78828.28,0.0,-0.87935,0.0002,4.52753]
[1777251009792,43.79,78821.62,0.0,-0.8807,0.0002,4.49144]
[1777251010884,43.79,78821.62,0.0,-0.8807,0.0002,4.49144]
[1777251011022,43.79,78821.62,0.0,-0.8807,0.0002,4.49144]
[1777251011223,43.79,78821.62,0.0,-0.8807,0.0002,4.49144]
[1777251011227,43.79,78817.02,0.0,-0.88162,0.0002,4.46662]
[1777251011612,43.79,78817.02,0.0,-0.88162,0.0002,4.46662]
[1777251011769,43.79,78817.02,0.0,-0.88162,0.0002,4.46662]
[1777251011807,43.79,78815.05,0.0,-0.88201,0.0002,4.45609]
[1777251013821,43.79,78813.55,0.0,-0.8823,0.0002,4.44826]
[1777251015721,43.8,78813.74,0.0,-0.88226,0.0002,4.44944]
[1777251015764,43.8,78813.74,0.0,-0.88226,0.0002,4.44944]
[1777251016018,43.8,78813.74,0.0,-0.88226,0.0002,4.44944]
[1777251016120,43.79,78812.88,0.0,-0.88243,0.0002,4.44465]
[1777251016842,43.8,78814.56,0.0,-0.88209,0.0002,4.45388]
[1777251021490,43.8,78815.74,0.0,-0.88183,0.0002,4.46082]
[1777251021522,43.8,78815.74,0.0,-0.88183,0.0002,4.46082]
[1777251021542,43.8,78815.74,0.0,-0.88183,0.0002,4.46082]
[1777251021877,43.8,78814.67,0.0,-0.88204,0.0002,4.45516]
[1777251024899,43.8,78812.42,0.0,-0.88248,0.0002,4.44344]
[1777251025472,43.8,78812.42,0.0,-0.88248,0.0002,4.44344]
[1777251025520,43.8,78812.42,0.0,-0.88248,0.0002,4.44344]
[1777251025905,43.8,78804.4,0.0,-0.88407,0.0002,4.40011]
[1777251027919,43.8,78802.71,0.0,-0.88443,0.0002,4.39039]
[1777251028926,43.8,78800.31,0.0,-0.88491,0.0002,4.37718]
[1777251029933,43.79,78806.25,0.0,-0.88375,0.0002,4.40888]
[1777251030833,43.79,78806.25,0.0,-0.88375,0.0002,4.40888]
[1777251030838,43.79,78806.25,0.0,-0.88375,0.0002,4.40888]
[1777251031024,43.79,78806.25,0.0,-0.88375,0.0002,4.40888]
[1777251031096,43.79,78808.34,0.0,-0.88361,0.0002,4.40758]
[1777251036983,43.79,78807.21,0.0,-0.88385,0.0002,4.40128]
[1777251042268,43.79,78807.15,0.0,-0.88386,0.0002,4.40084]
[1777251042320,43.79,78807.15,0.0,-0.88386,0.0002,4.40084]
[1777251042525,43.79,78807.22,0.0,-0.88385,0.0002,4.40119]
[1777251043025,43.79,78806.86,0.0,-0.88392,0.0002,4.39923]
[1777251044032,43.79,78811.9,0.0,-0.88292,0.0002,4.42638]
[1777251045039,43.79,78817.34,0.0,-0.88183,0.0002,4.45571]
[1777251046046,43.79,78815.95,0.0,-0.88212,0.0002,4.4481]
[1777251047821,43.79,78815.56,0.0,-0.8822,0.0002,4.4459]
[1777251048024,43.79,78815.56,0.0,-0.8822,0.0002,4.4459]
[1777251048203,43.79,78815.57,0.0,-0.8822,0.0002,4.44586]
[1777251048406,43.79,78815.57,0.0,-0.8822,0.0002,4.44586]
[1777251052090,43.79,78819.25,0.0,-0.88147,0.0002,4.46544]
[1777251053097,43.79,78831.23,0.0,-0.87904,0.0002,4.53052]
[1777251054104,43.79,78831.26,0.0,-0.87903,0.0002,4.53072]
[1777251054368,43.79,78831.26,0.0,-0.87903,0.0002,4.53072]
[1777251054414,43.79,78831.26,0.0,-0.87903,0.0002,4.53072]
[1777251054518,43.79,78831.26,0.0,-0.87903,0.0002,4.53072]
[1777251055112,43.79,78831.19,0.0,-0.87905,0.0002,4.53037]
[1777251057126,43.79,78837.33,0.0,-0.87779,0.00021,4.56384]
[1777251058121,43.79,78837.33,0.0,-0.87779,0.00021,4.56384]
[1777251058173,43.79,78837.33,0.0,-0.87779,0.00021,4.56384]
[1777251058276,43.79,78837.33,0.0,-0.87779,0.00021,4.56384]
[1777251058219,43.79,78840.66,0.0,-0.8771,0.00021,4.58196]
[1777251059140,43.79,78838.46,0.0,-0.87756,0.00021,4.56994]
[1777251060147,43.79,78836.72,0.0,-0.87792,0.00021,4.56044]
[1777251061154,43.79,78838.46,0.0,-0.87756,0.00021,4.56991]
[1777251062140,43.79,78838.46,0.0,-0.87756,0.00021,4.56991]
[1777251062158,43.79,78838.46,0.0,-0.87756,0.00021,4.56991]
[1777251062270,43.79,78838.46,0.0,-0.87756,0.00021,4.56991]
[1777251062345,43.79,78840.11,0.0,-0.87722,0.00021,4.57887]
[1777251063174,43.79,78837.94,0.0,-0.87767,0.00021,4.56702]
[1777251064182,43.79,78836.66,0.0,-0.87793,0.00021,4.56003]
[1777251067203,43.79,78834.91,0.0,-0.87829,0.0002,4.55049]
[1777251068210,43.79,78829.71,0.0,-0.87935,0.0002,4.52223]
[1777251069217,43.79,78818.36,0.0,-0.88165,0.0002,4.46072]
[1777251071231,43.79,78818.24,0.0,-0.88167,0.0002,4.46025]
[1777251072238,43.79,78815.21,0.0,-0.88227,0.0002,4.444]
[1777251074252,43.79,78812.14,0.0,-0.88287,0.0002,4.42771]
[1777251075259,43.79,78810.83,0.0,-0.88313,0.0002,4.42081]
[1777251080294,43.8,78810.16,0.0,-0.88323,0.0002,4.41811]
[1777251081301,43.8,78808.23,0.0,-0.8836,0.0002,4.40789]
[1777251082308,43.8,78805.23,0.0,-0.8842,0.0002,4.39169]
[1777251083315,43.8,78806.77,0.0,-0.88389,0.0002,4.39995]
[1777251084321,43.8,78808.45,0.0,-0.88356,0.0002,4.40899]
[1777251089357,43.8,78809.05,0.0,-0.88345,0.0002,4.41206]
[1777251090364,43.8,78807.62,0.0,-0.88373,0.0002,4.40432]
[1777251091371,43.8,78808.7,0.0,-0.8838,0.0002,4.39757]
[1777251093385,43.8,78815.09,0.0,-0.88251,0.0002,4.43224]
[1777251094391,43.8,78817.9,0.0,-0.88194,0.0002,4.44764]
[1777251096409,43.8,78816.95,0.0,-0.88212,0.0002,4.44283]
[1777251097417,43.81,78820.34,0.0,-0.88143,0.0002,4.46147]
[1777251102452,43.81,78821.39,0.0,-0.88119,0.0002,4.46779]
[1777251107486,43.81,78820.46,0.0,-0.88136,0.0002,4.46338]
[1777251110507,43.82,78819.14,0.0,-0.88161,0.0002,4.45662]
[1777251112521,43.82,78820.45,0.0,-0.88134,0.0002,4.46397]
[1777251113697,43.82,78820.45,0.0,-0.88134,0.0002,4.46397]
[1777251114055,43.82,78820.45,0.0,-0.88134,0.0002,4.46397]
[1777251114157,43.82,78827.67,0.0,-0.87987,0.0002,4.5032]
[1777251114825,43.82,78832.64,0.0,-0.87886,0.0002,4.53024]
[1777251116210,43.82,78834.98,0.0,-0.87838,0.0002,4.54299]
[1777251117598,43.82,78833.61,0.0,-0.87866,0.0002,4.53556]
[1777251118812,43.82,78834.46,0.0,-0.87848,0.0002,4.5402]
[1777251118864,43.82,78834.46,0.0,-0.87848,0.0002,4.5402]
[1777251119019,43.82,78834.46,0.0,-0.87848,0.0002,4.5402]
[1777251119081,43.82,78833.37,0.0,-0.8787,0.0002,4.53429]
[1777251121587,43.82,78837.66,0.0,-0.87782,0.00021,4.55768]
[1777251125012,43.82,78838.31,0.0,-0.87769,0.00021,4.56119]
[1777251125019,43.82,78838.31,0.0,-0.87769,0.00021,4.56119]
[1777251125059,43.82,78838.31,0.0,-0.87769,0.00021,4.56119]
[1777251125113,43.82,78837.46,0.0,-0.87786,0.00021,4.55655]
[1777251126285,43.82,78837.46,0.0,-0.87786,0.00021,4.55655]
[1777251126337,43.82,78837.59,0.0,-0.87784,0.00021,4.55725]
[1777251126520,43.82,78837.59,0.0,-0.87784,0.00021,4.55725]
[1777251127629,43.82,78840.37,0.0,-0.87727,0.00021,4.57236]
[1777251129643,43.82,78844.98,0.0,-0.87632,0.00021,4.59741]
[1777251130650,43.82,78849.23,0.0,-0.87543,0.00021,4.62053]
[1777251132664,43.82,78856.3,0.0,-0.87396,0.00021,4.65897]
[1777251133671,43.82,78863.09,0.0,-0.87253,0.00021,4.69625]
[1777251134678,43.82,78867.4,0.0,-0.87161,0.00021,4.71993]
[1777251135685,43.82,78870.56,0.0,-0.87094,0.00021,4.7373]
[1777251136692,43.82,78881.84,0.0,-0.86852,0.00022,4.79933]
[1777251137699,43.82,78892.4,0.0,-0.86622,0.00022,4.85759]
[1777251138707,43.82,78897.55,0.0,-0.86509,0.00022,4.886]
[1777251139713,43.82,78887.78,0.0,-0.86724,0.00022,4.83185]
[1777251140719,43.82,78883.18,0.0,-0.86824,0.00022,4.80635]
[1777251141727,43.82,78886.55,0.0,-0.86751,0.00022,4.82483]
[1777251142733,43.82,78888.73,0.0,-0.86704,0.00022,4.83672]
[1777251144748,43.81,78890.98,0.0,-0.86657,0.00022,4.84884]
[1777251146501,43.81,78891.37,0.0,-0.86649,0.00022,4.85084]
[1777251146522,43.81,78891.37,0.0,-0.86649,0.00022,4.85084]
[1777251146553,43.81,78891.37,0.0,-0.86649,0.00022,4.85084]
[1777251146761,43.81,78891.16,0.0,-0.86654,0.00022,4.84951]
[1777251148265,43.81,78891.16,0.0,-0.86654,0.00022,4.84951]
[1777251148366,43.81,78891.27,0.0,-0.86652,0.00022,4.84996]
[1777251148525,43.81,78891.27,0.0,-0.86652,0.00022,4.84996]
[1777251148776,43.81,78884.3,0.0,-0.86804,0.00022,4.81136]
[1777251149783,43.81,78882.64,0.0,-0.86841,0.00022,4.8021]
[1777251151797,43.81,78882.27,0.0,-0.86878,0.00022,4.78716]
[1777251156834,43.8,78881.49,0.0,-0.86896,0.00022,4.78247]
[1777251159370,43.8,78880.45,0.0,-0.86919,0.00022,4.77667]
[1777251159422,43.8,78880.45,0.0,-0.86919,0.00022,4.77667]
[1777251158847,43.8,78882.18,0.0,-0.86882,0.00022,4.78613]
[1777251159520,43.8,78882.18,0.0,-0.86882,0.00022,4.78613]
[1777251159855,43.8,78882.29,0.0,-0.8688,0.00022,4.78666]
[1777251164891,43.8,78881.66,0.0,-0.86895,0.00022,4.78277]
[1777251166212,43.8,78881.66,0.0,-0.86895,0.00022,4.78277]
[1777251166258,43.8,78881.66,0.0,-0.86895,0.00022,4.78277]
[1777251166271,43.8,78881.66,0.0,-0.86895,0.00022,4.78277]
[1777251166360,43.8,78882.35,0.0,-0.8688,0.00022,4.7865]
[1777251167911,43.8,78880.78,0.0,-0.86915,0.00022,4.77769]
[1777251169772,43.8,78880.2,0.0,-0.86928,0.00022,4.77443]
[1777251170933,43.8,78881.91,0.0,-0.86891,0.00022,4.78371]
[1777251172554,43.8,78882.59,0.0,-0.86877,0.00022,4.78737]
[1777251172560,43.8,78882.59,0.0,-0.86877,0.00022,4.78737]
[1777251172770,43.8,78882.59,0.0,-0.86877,0.00022,4.78737]
[1777251173162,43.8,78882.59,0.0,-0.86877,0.00022,4.78737]
[1777251173214,43.8,78882.59,0.0,-0.86877,0.00022,4.78737]
[1777251173270,43.8,78882.59,0.0,-0.86877,0.00022,4.78737]
[1777251173370,43.79,78883.12,0.0,-0.86866,0.00022,4.79021]
[1777251175625,43.79,78883.08,0.0,-0.86867,0.00022,4.78981]
[1777251175676,43.79,78883.08,0.0,-0.86867,0.00022,4.78981]
[1777251175782,43.79,78883.08,0.0,-0.86867,0.00022,4.78981]
[1777251176055,43.79,78883.08,0.0,-0.86867,0.00022,4.78981]
[1777251176060,43.79,78883.08,0.0,-0.86867,0.00022,4.78981]
[1777251176177,43.79,78883.08,0.0,-0.86867,0.00022,4.78981]
[1777251176279,43.79,78883.08,0.0,-0.86867,0.00022,4.78981]
[1777251176288,43.79,78885.47,0.0,-0.86816,0.00022,4.8029]
[1777251176475,43.79,78885.47,0.0,-0.86816,0.00022,4.8029]
[1777251176530,43.79,78885.47,0.0,-0.86816,0.00022,4.8029]
[1777251176688,43.79,78885.47,0.0,-0.86816,0.00022,4.8029]
[1777251176798,43.79,78885.47,0.0,-0.86816,0.00022,4.8029]
[1777251177022,43.79,78885.47,0.0,-0.86816,0.00022,4.8029]
[1777251177041,43.79,78894.69,0.0,-0.86615,0.00022,4.85368]
[1777251177570,43.79,78894.69,0.0,-0.86615,0.00022,4.85368]
[1777251177697,43.79,78894.69,0.0,-0.86615,0.00022,4.85368]
[1777251177774,43.79,78894.69,0.0,-0.86615,0.00022,4.85368]
[1777251178437,43.79,78894.69,0.0,-0.86615,0.00022,4.85368]
[1777251178454,43.79,78897.26,0.0,-0.86559,0.00022,4.86792]
[1777251178520,43.79,78897.26,0.0,-0.86559,0.00022,4.86792]
[1777251178682,43.79,78897.26,0.0,-0.86559,0.00022,4.86792]
[1777251183897,43.79,78897.28,0.0,-0.86558,0.00022,4.86807]
[1777251184022,43.79,78897.28,0.0,-0.86558,0.00022,4.86807]
[1777251184024,43.79,78897.57,0.0,-0.86551,0.00022,4.86977]
[1777251186304,43.79,78897.92,0.0,-0.86544,0.00022,4.87173]
[1777251186356,43.79,78897.92,0.0,-0.86544,0.00022,4.87173]
[1777251186540,43.79,78898.79,0.0,-0.86524,0.00022,4.87657]
[1777251188052,43.79,78901.64,0.0,-0.86461,0.00022,4.89236]
[1777251189327,43.79,78901.64,0.0,-0.86461,0.00022,4.89236]
[1777251189378,43.79,78901.64,0.0,-0.86461,0.00022,4.89236]
[1777251189428,43.79,78901.62,0.0,-0.86462,0.00022,4.89225]
[1777251189519,43.79,78901.62,0.0,-0.86462,0.00022,4.89225]
[1777251189723,43.79,78901.62,0.0,-0.86462,0.00022,4.89225]
[1777251189775,43.79,78901.62,0.0,-0.86462,0.00022,4.89225]
[1777251192544,43.79,78901.59,0.0,-0.86463,0.00022,4.89209]
[1777251193513,43.79,78901.59,0.0,-0.86463,0.00022,4.89209]
[1777251193095,43.79,78926.02,0.0,-0.85916,0.00023,5.02757]
[1777251194045,43.79,78926.02,0.0,-0.85916,0.00023,5.02757]
[1777251194097,43.79,78934.23,0.0,-0.85729,0.00023,5.07305]
[1777251195104,43.79,78940.44,0.0,-0.85588,0.00023,5.10738]
[1777251196111,43.79,78930.97,0.0,-0.85806,0.00023,5.05439]
[1777251196678,43.79,78930.97,0.0,-0.85806,0.00023,5.05439]
[1777251197118,43.79,78909.61,0.0,-0.86288,0.00022,4.93557]
[1777251197698,43.79,78909.61,0.0,-0.86288,0.00022,4.93557]
[1777251197778,43.79,78909.61,0.0,-0.86288,0.00022,4.93557]
[1777251198125,43.79,78901.75,0.0,-0.86464,0.00022,4.89178]
[1777251199132,43.78,78897.84,0.0,-0.86551,0.00022,4.86995]
[1777251200139,43.78,78899.63,0.0,-0.86512,0.00022,4.87967]
[1777251202303,43.78,78899.21,0.0,-0.86522,0.00022,4.87716]
[1777251202322,43.78,78899.21,0.0,-0.86522,0.00022,4.87716]
[1777251202423,43.78,78897.45,0.0,-0.86562,0.00022,4.86725]
[1777251202521,43.78,78897.45,0.0,-0.86562,0.00022,4.86725]
[1777251206474,43.78,78897.02,0.0,-0.8657,0.00022,4.865]
[1777251206522,43.78,78895.73,0.0,-0.86599,0.00022,4.85792]
[1777251206526,43.78,78895.73,0.0,-0.86599,0.00022,4.85792]
[1777251208396,43.78,78895.93,0.0,-0.86594,0.00022,4.85908]
[1777251208448,43.78,78895.93,0.0,-0.86594,0.00022,4.85908]
[1777251208478,43.78,78895.93,0.0,-0.86594,0.00022,4.85914]
[1777251208519,43.78,78895.93,0.0,-0.86594,0.00022,4.85914]
[1777251209202,43.78,78910.39,0.0,-0.86274,0.00022,4.93924]
[1777251210209,43.78,78924.33,0.0,-0.85961,0.00023,5.01656]
[1777251211216,43.78,78924.95,0.0,-0.85976,0.00023,5.00705]
[1777251211633,43.78,78924.95,0.0,-0.85976,0.00023,5.00705]
[1777251211685,43.78,78924.95,0.0,-0.85976,0.00023,5.00705]
[1777251211770,43.78,78924.95,0.0,-0.85976,0.00023,5.00705]
[1777251213947,43.78,78925.48,0.0,-0.85965,0.00023,5.0097]
[1777251213998,43.78,78925.48,0.0,-0.85965,0.00023,5.0097]
[1777251214019,43.78,78925.48,0.0,-0.85965,0.00023,5.0097]
[1777251214141,43.78,78925.48,0.0,-0.85965,0.00023,5.0097]
[1777251214272,43.78,78925.48,0.0,-0.85965,0.00023,5.0097]
[1777251215025,43.78,78924.72,0.0,-0.85983,0.00023,5.00532]
[1777251215113,43.78,78924.72,0.0,-0.85983,0.00023,5.00532]
[1777251215269,43.78,78924.72,0.0,-0.85983,0.00023,5.00532]
[1777251215295,43.78,78923.27,0.0,-0.86016,0.00023,4.99712]
[1777251216861,43.78,78922.68,0.0,-0.8603,0.00023,4.9937]
[1777251216913,43.78,78922.68,0.0,-0.8603,0.00023,4.9937]
[1777251217020,43.78,78922.68,0.0,-0.8603,0.00023,4.9937]
[1777251219278,43.77,78926.27,0.0,-0.85951,0.00023,5.01322]
[1777251223111,43.77,78924.9,0.0,-0.85981,0.00023,5.0058]
[1777251223162,43.77,78924.9,0.0,-0.85981,0.00023,5.0058]
[1777251223276,43.77,78924.9,0.0,-0.85981,0.00023,5.0058]
[1777251224044,43.77,78925.19,0.0,-0.85974,0.00023,5.00748]
[1777251224116,43.77,78925.19,0.0,-0.85974,0.00023,5.00748]
[1777251224269,43.77,78925.19,0.0,-0.85974,0.00023,5.00748]
[1777251224313,43.77,78918.45,0.0,-0.86126,0.00022,4.97012]
[1777251225963,43.78,78919.37,0.0,-0.86105,0.00023,4.97534]
[1777251226015,43.78,78919.37,0.0,-0.86105,0.00023,4.97534]
[1777251226267,43.78,78919.37,0.0,-0.86105,0.00023,4.97534]
[1777251226431,43.78,78919.37,0.0,-0.86105,0.00023,4.97534]
[1777251226483,43.78,78919.37,0.0,-0.86105,0.00023,4.97534]
[1777251226327,43.78,78921.24,0.0,-0.86062,0.00023,4.98584]
[1777251226522,43.78,78921.24,0.0,-0.86062,0.00023,4.98584]
[1777251228341,43.77,78924.46,0.0,-0.8599,0.00023,5.00346]
[1777251230855,43.78,78924.92,0.0,-0.8598,0.00023,5.00613]
[1777251230962,43.78,78924.92,0.0,-0.8598,0.00023,5.00613]
[1777251231018,43.78,78924.92,0.0,-0.8598,0.00023,5.00613]
[1777251231362,43.78,78924.75,0.0,-0.85983,0.00023,5.00525]
[1777251234383,43.78,78927.46,0.0,-0.85921,0.00023,5.02049]
[1777251235390,43.78,78935.44,0.0,-0.85739,0.00023,5.06493]
[1777251236397,43.78,78937.43,0.0,-0.85693,0.00023,5.07605]
[1777251237404,43.78,78943.42,0.0,-0.85555,0.00023,5.10939]
[1777251238411,43.78,78945.06,0.0,-0.85517,0.00023,5.11849]
[1777251239622,43.78,78944.54,0.0,-0.8553,0.00023,5.11551]
[1777251239676,43.78,78944.54,0.0,-0.8553,0.00023,5.11551]
[1777251239770,43.78,78944.54,0.0,-0.8553,0.00023,5.11551]
[1777251240425,43.78,78944.5,0.0,-0.85531,0.00023,5.11519]
[1777251241432,43.77,78946.72,0.0,-0.8548,0.00023,5.12747]
[1777251243478,43.77,78976.16,0.0,-0.84787,0.00024,5.29165]
[1777251244350,43.77,78976.16,0.0,-0.84787,0.00024,5.29165]
[1777251244485,43.77,78985.22,0.0,-0.8457,0.00024,5.34235]
[1777251245492,43.77,78986.28,0.0,-0.84545,0.00024,5.34815]
[1777251246499,43.77,78981.46,0.0,-0.84662,0.00024,5.32099]
[1777251247506,43.77,78976.0,0.0,-0.84793,0.00024,5.29026]
[1777251248189,43.77,78976.0,0.0,-0.84793,0.00024,5.29026]
[1777251250527,43.77,78980.73,0.0,-0.84682,0.00024,5.31628]
[1777251253983,43.74,78981.85,0.0,-0.84668,0.00024,5.31961]
[1777251254247,43.74,78981.85,0.0,-0.84668,0.00024,5.31961]
[1777251254329,43.72,78995.61,0.0,-0.84348,0.00024,5.39358]
[1777251255530,43.72,78995.61,0.0,-0.84348,0.00024,5.39358]
[1777251254557,43.72,79002.62,0.0,-0.84176,0.00025,5.43285]
[1777251255564,43.7,78999.92,0.0,-0.84253,0.00024,5.41532]
[1777251257190,43.7,78999.92,0.0,-0.84253,0.00024,5.41532]
[1777251257286,43.69,78994.67,0.0,-0.84389,0.00024,5.38427]
[1777251257582,43.69,78983.16,0.0,-0.84668,0.00024,5.31975]
[1777251258588,43.66,78981.45,0.0,-0.84727,0.00024,5.30601]
[1777251259594,43.65,78982.64,0.0,-0.84699,0.00024,5.31254]
[1777251260603,43.65,78979.11,0.0,-0.84784,0.00024,5.29262]
[1777251263349,43.65,78976.3,0.0,-0.84855,0.00024,5.27614]
[1777251263624,43.65,78974.63,0.0,-0.84895,0.00024,5.2667]
[1777251264679,43.65,78974.63,0.0,-0.84895,0.00024,5.2667]
[1777251264784,43.65,78974.63,0.0,-0.84895,0.00024,5.2667]
[1777251264982,43.65,78974.63,0.0,-0.84895,0.00024,5.2667]
[1777251265024,43.65,78974.63,0.0,-0.84895,0.00024,5.2667]
[1777251265096,43.65,78975.61,0.0,-0.84872,0.00024,5.27212]
[1777251265638,43.65,78985.51,0.0,-0.84634,0.00024,5.32755]
[1777251266645,43.64,78998.47,0.0,-0.8432,0.00024,5.40011]
[1777251267651,43.64,79000.55,0.0,-0.84271,0.00025,5.41135]
[1777251268659,43.64,79007.89,0.0,-0.84093,0.00025,5.45199]
[1777251270673,43.62,79004.69,0.0,-0.84182,0.00025,5.43175]
[1777251271680,43.61,79001.42,0.0,-0.84295,0.00025,5.39965]
[1777251272687,43.61,78995.23,0.0,-0.84449,0.00024,5.36438]
[1777251274700,43.61,78997.15,0.0,-0.84402,0.00024,5.37515]
[1777251276715,43.61,79000.54,0.0,-0.84319,0.00025,5.39414]
[1777251277617,43.61,79000.54,0.0,-0.84319,0.00025,5.39414]
[1777251277632,43.61,79000.54,0.0,-0.84319,0.00025,5.39414]
[1777251277786,43.61,79000.54,0.0,-0.84319,0.00025,5.39414]
[1777251277831,43.6,79000.59,0.0,-0.8432,0.00025,5.39396]
[1777251279736,43.6,79003.58,0.0,-0.84249,0.00025,5.41016]
[1777251282757,43.59,79000.42,0.0,-0.8433,0.00025,5.39162]
[1777251283764,43.59,78997.68,0.0,-0.84397,0.00024,5.37618]
[1777251286136,43.59,78996.19,0.0,-0.84434,0.00024,5.36779]
[1777251286277,43.59,78996.19,0.0,-0.84434,0.00024,5.36779]
[1777251286343,43.59,78996.19,0.0,-0.84434,0.00024,5.36779]
[1777251286409,43.59,78997.53,0.0,-0.84401,0.00024,5.37531]
[1777251286644,43.59,78997.53,0.0,-0.84401,0.00024,5.37531]
[1777251286791,43.59,78997.53,0.0,-0.84401,0.00024,5.37531]
[1777251286856,43.59,79000.04,0.0,-0.8434,0.00024,5.38939]
[1777251287792,43.59,78994.68,0.0,-0.84471,0.00024,5.35924]
[1777251288800,43.59,78997.75,0.0,-0.84396,0.00024,5.37649]
[1777251290813,43.59,78995.72,0.0,-0.84446,0.00024,5.36504]
[1777251291955,43.59,78995.72,0.0,-0.84446,0.00024,5.36504]
[1777251292023,43.59,78995.72,0.0,-0.84446,0.00024,5.36504]
[1777251292032,43.59,78995.72,0.0,-0.84446,0.00024,5.36504]
[1777251292525,43.59,78995.72,0.0,-0.84446,0.00024,5.36504]
[1777251292124,43.59,78994.29,0.0,-0.84481,0.00024,5.35701]
[1777251292796,43.59,78994.29,0.0,-0.84481,0.00024,5.35701]
[1777251292826,43.59,78989.47,0.0,-0.84598,0.00024,5.32994]
[1777251293834,43.59,78984.19,0.0,-0.84726,0.00024,5.30013]
[1777251294841,43.59,78981.76,0.0,-0.84785,0.00024,5.28637]
[1777251298680,43.59,78981.52,0.0,-0.84792,0.00024,5.28473]
[1777251298778,43.59,78981.52,0.0,-0.84792,0.00024,5.28473]
[1777251298841,43.59,78981.52,0.0,-0.84792,0.00024,5.28473]
[1777251299518,43.59,78981.52,0.0,-0.84792,0.00024,5.28473]
[1777251298869,43.59,78981.34,0.0,-0.84797,0.00024,5.28362]
[1777251299772,43.59,78981.34,0.0,-0.84797,0.00024,5.28362]
[1777251299876,43.59,78983.72,0.0,-0.8474,0.00024,5.29689]
[1777251300882,43.58,78986.15,0.0,-0.84682,0.00024,5.31043]
[1777251301890,43.59,79000.43,0.0,-0.84334,0.00025,5.39073]
[1777251302897,43.59,79000.77,0.0,-0.84326,0.00025,5.39261]
[1777251304043,43.59,79000.77,0.0,-0.84326,0.00025,5.39261]
[1777251304113,43.59,79000.77,0.0,-0.84326,0.00025,5.39261]
[1777251304277,43.59,79000.77,0.0,-0.84326,0.00025,5.39261]
[1777251304336,43.58,79000.64,0.0,-0.84329,0.00025,5.39185]
[1777251307934,43.58,79010.62,0.0,-0.84084,0.00025,5.4478]
[1777251308940,43.58,79020.11,0.0,-0.83848,0.00025,5.50104]
[1777251309948,43.57,79020.53,0.0,-0.83845,0.00025,5.50169]
[1777251311962,43.54,79022.13,0.0,-0.83821,0.00025,5.5073]
[1777251313621,43.54,79022.13,0.0,-0.83821,0.00025,5.5073]
[1777251312993,43.54,79057.12,0.0,-0.82929,0.00026,5.70402]
[1777251314513,43.54,79057.12,0.0,-0.82929,0.00026,5.70402]
[1777251314535,43.54,79081.49,0.0,-0.82292,0.00027,5.84016]
[1777251315009,43.52,79107.95,0.0,-0.81594,0.00027,5.9856]
[1777251316024,43.51,79145.7,0.0,-0.80552,0.00028,6.19489]
[1777251316868,43.51,79145.7,0.0,-0.80552,0.00028,6.19489]
[1777251316942,43.51,79145.7,0.0,-0.80552,0.00028,6.19489]
[1777251317432,43.45,79180.7,0.0,-0.79586,0.00029,6.38132]
[1777251317971,43.45,79180.7,0.0,-0.79586,0.00029,6.38132]
[1777251318031,43.39,79173.75,0.0,-0.79819,0.00029,6.33709]
[1777251319567,43.34,79177.6,0.0,-0.7974,0.00029,6.35233]
[1777251320047,43.28,79175.77,0.0,-0.79825,0.00029,6.33611]
[1777251320931,43.28,79175.77,0.0,-0.79825,0.00029,6.33611]
[1777251321054,43.23,79182.53,0.0,-0.79654,0.00029,6.36871]
[1777251322061,43.23,79182.53,0.0,-0.79654,0.00029,6.36871]
[1777251322064,43.18,79181.35,0.0,-0.79715,0.00029,6.35723]
[1777251323070,43.14,79183.66,0.0,-0.79674,0.00029,6.36516]
[1777251323983,43.14,79183.66,0.0,-0.79674,0.00029,6.36516]
[1777251324017,43.14,79183.66,0.0,-0.79674,0.00029,6.36516]
[1777251324079,43.09,79196.21,0.0,-0.79333,0.00029,6.42949]
[1777251324859,43.09,79196.21,0.0,-0.79333,0.00029,6.42949]
[1777251325086,43.04,79188.56,0.0,-0.79587,0.00029,6.3818]
[1777251327572,42.98,79190.94,0.0,-0.7955,0.00029,6.3889]
[1777251329492,42.96,79192.31,0.0,-0.79516,0.00029,6.39524]
[1777251329532,42.96,79192.31,0.0,-0.79516,0.00029,6.39524]
[1777251329558,42.95,79189.77,0.0,-0.79598,0.00029,6.37988]
[1777251329810,42.95,79189.77,0.0,-0.79598,0.00029,6.37988]
[1777251330026,42.95,79189.77,0.0,-0.79598,0.00029,6.37988]
[1777251331130,42.91,79190.88,0.0,-0.79615,0.00029,6.36917]
[1777251332137,42.89,79188.78,0.0,-0.79689,0.00029,6.35518]
[1777251334248,42.87,79189.49,0.0,-0.7968,0.00029,6.35706]
[1777251334290,42.85,79195.91,0.0,-0.79502,0.00029,6.39063]
[1777251335015,42.85,79195.91,0.0,-0.79502,0.00029,6.39063]
[1777251335165,42.85,79261.29,0.0,-0.77522,0.00031,6.74788]
[1777251336094,42.85,79261.29,0.0,-0.77522,0.00031,6.74788]
[1777251336171,42.81,79277.29,0.0,-0.77045,0.00031,6.82971]
[1777251337178,42.76,79273.47,0.0,-0.77191,0.00031,6.80486]
[1777251337967,42.76,79273.47,0.0,-0.77191,0.00031,6.80486]
[1777251338185,42.74,79274.74,0.0,-0.77163,0.00031,6.80968]
[1777251339020,42.74,79274.74,0.0,-0.77163,0.00031,6.80968]
[1777251339244,42.74,79274.74,0.0,-0.77163,0.00031,6.80968]
[1777251339346,42.73,79270.41,0.0,-0.77305,0.00031,6.78552]
[1777251340198,42.73,79270.41,0.0,-0.77305,0.00031,6.78552]
[1777251340237,42.73,79270.41,0.0,-0.77305,0.00031,6.78552]
[1777251341206,42.72,79276.89,0.0,-0.77103,0.00031,6.81998]
[1777251341804,42.72,79276.89,0.0,-0.77103,0.00031,6.81998]
[1777251342213,42.72,79273.33,0.0,-0.77215,0.00031,6.8009]
[1777251343223,42.72,79268.44,0.0,-0.77367,0.00031,6.77485]
[1777251344068,42.72,79268.44,0.0,-0.77367,0.00031,6.77485]
[1777251344229,42.71,79261.1,0.0,-0.77606,0.00031,6.73367]
[1777251345236,42.69,79267.37,0.0,-0.77417,0.00031,6.7663]
[1777251345738,42.69,79267.37,0.0,-0.77417,0.00031,6.7663]
[1777251345759,42.69,79267.37,0.0,-0.77417,0.00031,6.7663]
[1777251346243,42.7,79271.44,0.0,-0.77286,0.00031,6.78879]
[1777251347250,42.69,79267.37,0.0,-0.77417,0.00031,6.76621]
[1777251347773,42.69,79267.37,0.0,-0.77417,0.00031,6.76621]
[1777251348257,42.69,79264.48,0.0,-0.7751,0.00031,6.7502]
[1777251349265,42.67,79261.64,0.0,-0.77607,0.00031,6.73352]
[1777251350272,42.66,79263.48,0.0,-0.77556,0.00031,6.74231]
[1777251350918,42.66,79263.48,0.0,-0.77556,0.00031,6.74231]
[1777251351066,42.66,79263.48,0.0,-0.77556,0.00031,6.74231]
[1777251351515,42.66,79263.48,0.0,-0.77556,0.00031,6.74231]
[1777251351615,42.65,79263.25,0.0,-0.77571,0.00031,6.73982]
[1777251352286,42.63,79285.59,0.0,-0.76875,0.00032,6.85861]
[1777251352834,42.63,79285.59,0.0,-0.76875,0.00032,6.85861]
[1777251353293,42.64,79310.43,0.0,-0.76076,0.00032,6.99066]
[1777251354300,42.63,79312.48,0.0,-0.76015,0.00032,7.00059]
[1777251355924,42.63,79313.03,0.0,-0.75997,0.00032,7.0035]
[1777251356125,42.63,79313.03,0.0,-0.75997,0.00032,7.0035]
[1777251356501,42.63,79313.03,0.0,-0.75997,0.00032,7.0035]
[1777251356560,42.63,79313.24,0.0,-0.7599,0.00032,7.00461]
[1777251357102,42.63,79313.24,0.0,-0.7599,0.00032,7.00461]
[1777251357274,42.63,79313.24,0.0,-0.7599,0.00032,7.00461]
[1777251358071,42.63,79313.29,0.0,-0.75988,0.00032,7.00486]
[1777251358327,42.64,79309.87,0.0,-0.76093,0.00032,6.98783]
[1777251359336,42.66,79290.09,0.0,-0.76721,0.00032,6.88444]
[1777251360342,42.67,79266.29,0.0,-0.77466,0.00031,6.7579]
[1777251361339,42.67,79266.29,0.0,-0.77466,0.00031,6.7579]
[1777251361525,42.67,79266.29,0.0,-0.77466,0.00031,6.7579]
[1777251361628,42.67,79255.44,0.0,-0.77799,0.00031,6.6999]
[1777251362356,42.69,79255.38,0.0,-0.77794,0.00031,6.70091]
[1777251363363,42.7,79281.58,0.0,-0.76966,0.00032,6.84313]
[1777251364098,42.7,79281.58,0.0,-0.76966,0.00032,6.84313]
[1777251364370,42.7,79299.9,0.0,-0.76382,0.00032,6.9405]
[1777251365450,42.7,79306.89,0.0,-0.76157,0.00032,6.97743]
[1777251366074,42.7,79306.89,0.0,-0.76157,0.00032,6.97743]
[1777251366140,42.7,79306.89,0.0,-0.76157,0.00032,6.97743]
[1777251366389,42.71,79294.09,0.0,-0.76566,0.00032,6.91005]
[1777251367396,42.71,79294.38,0.0,-0.76556,0.00032,6.91175]
[1777251367951,42.71,79294.38,0.0,-0.76556,0.00032,6.91175]
[1777251368403,42.73,79290.25,0.0,-0.76676,0.00032,6.89179]
[1777251369410,42.74,79287.44,0.0,-0.76761,0.00032,6.87765]
[1777251370085,42.74,79287.44,0.0,-0.76761,0.00032,6.87765]
[1777251370375,42.74,79287.44,0.0,-0.76761,0.00032,6.87765]
[1777251370520,42.74,79287.44,0.0,-0.76761,0.00032,6.87765]
[1777251370614,42.74,79287.44,0.0,-0.76761,0.00032,6.87765]
[1777251370715,42.75,79280.51,0.0,-0.76974,0.00032,6.84172]
[1777251371424,42.76,79277.59,0.0,-0.77058,0.00031,6.8275]
[1777251372430,42.78,79272.33,0.0,-0.77214,0.00031,6.80089]
[1777251373437,42.8,79276.85,0.0,-0.77062,0.00031,6.82685]
[1777251374524,42.8,79276.85,0.0,-0.77062,0.00031,6.82685]
[1777251375453,42.82,79294.14,0.0,-0.76504,0.00032,6.92019]
[1777251376460,42.82,79293.61,0.0,-0.76521,0.00032,6.91747]
[1777251377466,42.82,79289.05,0.0,-0.76665,0.00032,6.89347]
[1777251378501,42.82,79289.05,0.0,-0.76665,0.00032,6.89347]
[1777251378602,42.82,79290.73,0.0,-0.76611,0.00032,6.90246]
[1777251379483,42.82,79293.38,0.0,-0.76526,0.00032,6.91655]
[1777251380377,42.82,79293.38,0.0,-0.76526,0.00032,6.91655]
[1777251380492,42.83,79277.97,0.0,-0.77014,0.00031,6.83494]
[1777251381146,42.83,79277.97,0.0,-0.77014,0.00031,6.83494]
[1777251381179,42.83,79277.97,0.0,-0.77014,0.00031,6.83494]
[1777251381269,42.83,79277.97,0.0,-0.77014,0.00031,6.83494]
[1777251381499,42.84,79269.13,0.0,-0.77282,0.00031,6.7892]
[1777251383514,42.86,79268.13,0.0,-0.77302,0.00031,6.78573]
[1777251385166,42.87,79267.61,0.0,-0.77313,0.00031,6.78388]
[1777251385224,42.87,79267.61,0.0,-0.77313,0.00031,6.78388]
[1777251385271,42.87,79267.61,0.0,-0.77313,0.00031,6.78388]
[1777251385529,42.88,79269.7,0.0,-0.77242,0.00031,6.79599]
[1777251386536,42.88,79269.7,0.0,-0.77242,0.00031,6.79599]
[1777251386588,42.89,79267.93,0.0,-0.77293,0.00031,6.78733]
[1777251388549,42.91,79269.81,0.0,-0.77224,0.00031,6.79912]
[1777251389317,42.91,79269.81,0.0,-0.77224,0.00031,6.79912]
[1777251389528,42.91,79269.81,0.0,-0.77224,0.00031,6.79912]
[1777251389604,42.91,79269.81,0.0,-0.77224,0.00031,6.79912]
[1777251390565,42.91,79265.56,0.0,-0.77356,0.00031,6.7765]
[1777251392579,42.92,79231.74,0.0,-0.78417,0.0003,6.58227]
[1777251393438,42.92,79231.74,0.0,-0.78417,0.0003,6.58227]
[1777251393586,42.93,79216.39,0.0,-0.78879,0.0003,6.49857]
[1777251394593,42.93,79203.14,0.0,-0.79273,0.0003,6.42578]
[1777251395599,42.94,79196.31,0.0,-0.7947,0.00029,6.38895]
[1777251396607,42.94,79193.17,0.0,-0.79563,0.00029,6.37159]
[1777251397429,42.94,79193.17,0.0,-0.79563,0.00029,6.37159]
[1777251397528,42.94,79193.17,0.0,-0.79563,0.00029,6.37159]
[1777251397614,42.94,79196.02,0.0,-0.79478,0.00029,6.38758]
[1777251399628,42.94,79192.7,0.0,-0.79575,0.00029,6.3692]
[1777251400663,42.94,79221.3,0.0,-0.78724,0.0003,6.52689]
[1777251401042,42.94,79221.3,0.0,-0.78724,0.0003,6.52689]
[1777251401435,42.94,79221.3,0.0,-0.78724,0.0003,6.52689]
[1777251401534,42.94,79221.3,0.0,-0.78724,0.0003,6.52689]
[1777251401658,42.94,79236.54,0.0,-0.78262,0.0003,6.61002]
[1777251402665,42.92,79245.48,0.0,-0.78001,0.00031,6.65635]
[1777251403341,42.92,79245.48,0.0,-0.78001,0.00031,6.65635]
[1777251403672,42.91,79243.49,0.0,-0.78066,0.00031,6.64488]
[1777251404157,42.91,79243.49,0.0,-0.78066,0.00031,6.64488]
[1777251404679,42.9,79240.73,0.0,-0.78154,0.00031,6.62935]
[1777251405273,42.9,79240.73,0.0,-0.78154,0.00031,6.62935]
[1777251405699,42.9,79240.73,0.0,-0.78154,0.00031,6.62935]
[1777251405715,42.9,79263.16,0.0,-0.77464,0.00031,6.74998]
[1777251405861,42.9,79263.16,0.0,-0.77464,0.00031,6.74998]
[1777251406697,42.9,79261.04,0.0,-0.7753,0.00031,6.73865]
[1777251409105,42.91,79261.07,0.0,-0.77522,0.00031,6.73991]
[1777251409144,42.91,79261.07,0.0,-0.77522,0.00031,6.73991]
[1777251409174,42.91,79261.07,0.0,-0.77522,0.00031,6.73991]
[1777251409717,42.92,79262.99,0.0,-0.77459,0.00031,6.75078]
[1777251411039,42.93,79264.1,0.0,-0.77422,0.00031,6.75725]
[1777251412739,42.92,79268.11,0.0,-0.77299,0.00031,6.77832]
[1777251412946,42.92,79268.11,0.0,-0.77299,0.00031,6.77832]
[1777251413026,42.92,79268.11,0.0,-0.77299,0.00031,6.77832]
[1777251413179,42.92,79268.11,0.0,-0.77299,0.00031,6.77832]
[1777251413746,42.91,79269.89,0.0,-0.77247,0.00031,6.78717]
[1777251414753,42.9,79263.12,0.0,-0.77464,0.00031,6.74997]
[1777251415904,42.9,79267.01,0.0,-0.77343,0.00031,6.77084]
[1777251416786,42.9,79267.01,0.0,-0.77343,0.00031,6.77084]
[1777251416806,42.9,79261.67,0.0,-0.77513,0.00031,6.74156]
[1777251418799,42.88,79268.87,0.0,-0.77297,0.00031,6.77872]
[1777251420600,42.88,79268.87,0.0,-0.77297,0.00031,6.77872]
[1777251420687,42.88,79268.87,0.0,-0.77297,0.00031,6.77872]
[1777251420678,42.86,79271.05,0.0,-0.77237,0.00031,6.78893]
[1777251420813,42.86,79265.2,0.0,-0.7742,0.00031,6.75761]
[1777251422828,42.84,79272.14,0.0,-0.77215,0.00031,6.79274]
[1777251424461,42.84,79272.14,0.0,-0.77215,0.00031,6.79274]
[1777251424520,42.84,79272.14,0.0,-0.77215,0.00031,6.79274]
[1777251424720,42.83,79282.25,0.0,-0.76901,0.00032,6.84591]
[1777251424842,42.83,79296.48,0.0,-0.76449,0.00032,6.92117]
[1777251425849,42.83,79290.5,0.0,-0.7664,0.00032,6.88952]
[1777251426855,42.83,79294.75,0.0,-0.76506,0.00032,6.91177]
[1777251428310,42.83,79294.75,0.0,-0.76506,0.00032,6.91177]
[1777251428346,42.83,79294.75,0.0,-0.76506,0.00032,6.91177]
[1777251428530,42.83,79294.75,0.0,-0.76506,0.00032,6.91177]
[1777251428631,42.83,79300.64,0.0,-0.76319,0.00032,6.94265]
[1777251429044,42.83,79300.64,0.0,-0.76319,0.00032,6.94265]
[1777251429098,42.83,79292.75,0.0,-0.76572,0.00032,6.9009]
[1777251429877,42.83,79285.84,0.0,-0.76791,0.00032,6.86434]
[1777251430884,42.83,79289.77,0.0,-0.76667,0.00032,6.88505]
[1777251432128,42.83,79289.77,0.0,-0.76667,0.00032,6.88505]
[1777251432186,42.82,79299.35,0.0,-0.76367,0.00032,6.93473]
[1777251432898,42.82,79305.82,0.0,-0.76159,0.00032,6.96868]
[1777251433905,42.8,79309.42,0.0,-0.7605,0.00032,6.98638]
[1777251434912,42.8,79306.29,0.0,-0.76151,0.00032,6.97001]
[1777251435973,42.8,79306.29,0.0,-0.76151,0.00032,6.97001]
[1777251436019,42.8,79306.29,0.0,-0.76151,0.00032,6.97001]
[1777251436284,42.8,79301.95,0.0,-0.7629,0.00032,6.94734]
[1777251436926,42.81,79304.85,0.0,-0.76195,0.00032,6.96293]
[1777251437933,42.81,79301.2,0.0,-0.76311,0.00032,6.94399]
[1777251438940,42.81,79307.69,0.0,-0.76102,0.00032,6.97799]
[1777251440019,42.81,79307.69,0.0,-0.76102,0.00032,6.97799]
[1777251440093,42.81,79307.69,0.0,-0.76102,0.00032,6.97799]
[1777251440121,42.81,79310.89,0.0,-0.75998,0.00032,6.99481]
[1777251440954,42.81,79307.14,0.0,-0.76119,0.00032,6.97522]
[1777251441961,42.81,79293.6,0.0,-0.76554,0.00032,6.90392]
[1777251442968,42.81,79314.44,0.0,-0.75884,0.00032,7.01316]
[1777251443975,42.81,79325.68,0.0,-0.75518,0.00033,7.07165]
[1777251444857,42.81,79325.68,0.0,-0.75518,0.00033,7.07165]
[1777251444966,42.81,79325.68,0.0,-0.75518,0.00033,7.07165]
[1777251445026,42.81,79325.68,0.0,-0.75518,0.00033,7.07165]
[1777251445027,42.81,79325.68,0.0,-0.75518,0.00033,7.07165]
[1777251445776,42.81,79325.68,0.0,-0.75518,0.00033,7.07165]
[1777251445385,42.81,79313.96,0.0,-0.75899,0.00032,7.01088]
[1777251446157,42.81,79313.96,0.0,-0.75899,0.00032,7.01088]
[1777251446222,42.81,79307.14,0.0,-0.76119,0.00032,6.97524]
[1777251448004,42.81,79304.13,0.0,-0.76216,0.00032,6.95938]
[1777251449011,42.81,79295.96,0.0,-0.76478,0.00032,6.91637]
[1777251450012,42.81,79295.96,0.0,-0.76478,0.00032,6.91637]
[1777251450033,42.81,79295.96,0.0,-0.76478,0.00032,6.91637]
[1777251450113,42.81,79278.23,0.0,-0.77041,0.00032,6.82236]
[1777251451024,42.81,79276.68,0.0,-0.77117,0.00031,6.80151]
[1777251452031,42.81,79274.32,0.0,-0.77192,0.00031,6.78879]
[1777251453821,42.81,79270.44,0.0,-0.77314,0.00031,6.76793]
[1777251454023,42.81,79270.44,0.0,-0.77314,0.00031,6.76793]
[1777251454584,42.81,79270.44,0.0,-0.77314,0.00031,6.76793]
[1777251456059,42.8,79273.11,0.0,-0.77231,0.00031,6.78202]
[1777251457686,42.8,79273.11,0.0,-0.77231,0.00031,6.78202]
[1777251457705,42.8,79269.87,0.0,-0.77334,0.00031,6.76458]
[1777251461531,42.8,79270.69,0.0,-0.77309,0.00031,6.76879]
[1777251461768,42.8,79270.69,0.0,-0.77309,0.00031,6.76879]
[1777251461632,42.8,79266.13,0.0,-0.77452,0.00031,6.74425]
[1777251462104,42.8,79268.69,0.0,-0.77372,0.00031,6.75796]
[1777251463108,42.8,79272.35,0.0,-0.77258,0.00031,6.77752]
[1777251465354,42.8,79273.01,0.0,-0.77238,0.00031,6.78097]
[1777251465518,42.8,79273.01,0.0,-0.77238,0.00031,6.78097]
[1777251465612,42.8,79271.45,0.0,-0.77287,0.00031,6.77254]
[1777251466130,42.8,79266.74,0.0,-0.77435,0.00031,6.7472]
[1777251467137,42.8,79260.25,0.0,-0.77638,0.00031,6.7122]
[1777251469184,42.8,79260.63,0.0,-0.77626,0.00031,6.71422]
[1777251469268,42.8,79260.63,0.0,-0.77626,0.00031,6.71422]
[1777251469309,42.8,79260.63,0.0,-0.77626,0.00031,6.71422]
[1777251472547,42.8,79259.83,0.0,-0.77652,0.00031,6.70981]
[1777251472618,42.79,79251.43,0.0,-0.77912,0.00031,6.66437]
[1777251473027,42.79,79251.43,0.0,-0.77912,0.00031,6.66437]
[1777251473276,42.79,79251.43,0.0,-0.77912,0.00031,6.66437]
[1777251473378,42.8,79246.42,0.0,-0.78066,0.00031,6.63721]
[1777251474412,42.8,79246.42,0.0,-0.78066,0.00031,6.63721]
[1777251474439,42.8,79251.41,0.0,-0.77912,0.00031,6.66434]
[1777251474993,42.8,79251.41,0.0,-0.77912,0.00031,6.66434]
[1777251475196,42.8,79252.96,0.0,-0.77864,0.00031,6.67277]
[1777251476508,42.8,79252.96,0.0,-0.77864,0.00031,6.67277]
[1777251476852,42.8,79253.33,0.0,-0.77853,0.00031,6.67469]
[1777251477127,42.8,79253.33,0.0,-0.77853,0.00031,6.67469]
[1777251477397,42.8,79253.33,0.0,-0.77853,0.00031,6.67469]
[1777251477744,42.8,79253.33,0.0,-0.77853,0.00031,6.67469]
[1777251477845,42.8,79257.92,0.0,-0.77711,0.00031,6.69954]
[1777251478217,42.79,79264.21,0.0,-0.77516,0.00031,6.73333]
[1777251480229,42.79,79263.23,0.0,-0.77547,0.00031,6.7279]
[1777251480283,42.79,79263.23,0.0,-0.77547,0.00031,6.7279]
[1777251480394,42.79,79259.65,0.0,-0.77659,0.00031,6.70846]
[1777251480882,42.79,79259.65,0.0,-0.77659,0.00031,6.70846]
[1777251481307,42.79,79259.65,0.0,-0.77659,0.00031,6.70846]
[1777251481335,42.79,79259.65,0.0,-0.77659,0.00031,6.70846]
[1777251481521,42.79,79259.65,0.0,-0.77659,0.00031,6.70846]
[1777251481550,42.79,79265.82,0.0,-0.77468,0.00031,6.74157]
[1777251482319,42.79,79265.82,0.0,-0.77468,0.00031,6.74157]
[1777251482381,42.79,79265.82,0.0,-0.77468,0.00031,6.74157]
[1777251482456,42.79,79284.68,0.0,-0.76875,0.00032,6.84236]
[1777251483110,42.79,79284.68,0.0,-0.76875,0.00032,6.84236]
[1777251483257,42.79,79289.32,0.0,-0.76728,0.00032,6.86694]
[1777251484318,42.79,79289.32,0.0,-0.76728,0.00032,6.86694]
[1777251484346,42.79,79295.33,0.0,-0.76537,0.00032,6.89865]
[1777251484877,42.79,79295.33,0.0,-0.76537,0.00032,6.89865]
[1777251485168,42.79,79295.33,0.0,-0.76537,0.00032,6.89865]
[1777251485273,42.79,79295.33,0.0,-0.76537,0.00032,6.89865]
[1777251485375,42.79,79298.14,0.0,-0.76448,0.00032,6.91336]
[1777251486149,42.79,79298.14,0.0,-0.76448,0.00032,6.91336]
[1777251486190,42.79,79298.14,0.0,-0.76448,0.00032,6.91336]
[1777251486207,42.79,79298.14,0.0,-0.76448,0.00032,6.91336]
[1777251486648,42.79,79298.14,0.0,-0.76448,0.00032,6.91336]
[1777251486773,42.79,79298.14,0.0,-0.76448,0.00032,6.91336]
[1777251487156,42.79,79299.22,0.0,-0.76413,0.00032,6.91903]
[1777251487856,42.79,79299.22,0.0,-0.76413,0.00032,6.91903]
[1777251487285,42.79,79309.2,0.0,-0.76093,0.00032,6.97138]
[1777251488168,42.79,79309.2,0.0,-0.76093,0.00032,6.97138]
[1777251488851,42.79,79309.2,0.0,-0.76093,0.00032,6.97138]
[1777251488293,42.78,79310.83,0.0,-0.76041,0.00032,6.97982]
[1777251489261,42.78,79310.83,0.0,-0.76041,0.00032,6.97982]
[1777251489395,42.78,79310.83,0.0,-0.76041,0.00032,6.97982]
[1777251489419,42.78,79310.83,0.0,-0.76041,0.00032,6.97982]
[1777251490139,42.78,79312.36,0.0,-0.75992,0.00032,6.98771]
[1777251490474,42.78,79312.36,0.0,-0.75992,0.00032,6.98771]
[1777251490495,42.78,79310.21,0.0,-0.76062,0.00032,6.97638]
[1777251491322,42.78,79304.16,0.0,-0.76257,0.00032,6.9446]
[1777251491989,42.78,79304.16,0.0,-0.76257,0.00032,6.9446]
[1777251492021,42.78,79304.16,0.0,-0.76257,0.00032,6.9446]
[1777251492179,42.78,79304.16,0.0,-0.76257,0.00032,6.9446]
[1777251492334,42.78,79293.56,0.0,-0.76597,0.00032,6.88871]
[1777251493341,42.78,79290.67,0.0,-0.76689,0.00032,6.87341]
[1777251495359,42.78,79288.58,0.0,-0.76755,0.00032,6.86236]
[1777251496366,42.78,79284.17,0.0,-0.76896,0.00032,6.83888]
[1777251497339,42.78,79284.17,0.0,-0.76896,0.00032,6.83888]
[1777251497440,42.78,79290.67,0.0,-0.76689,0.00032,6.87342]
[1777251499567,42.78,79288.63,0.0,-0.76754,0.00032,6.86265]
[1777251500219,42.78,79288.63,0.0,-0.76754,0.00032,6.86265]
[1777251500394,42.78,79307.5,0.0,-0.76149,0.00032,6.96215]
[1777251501401,42.78,79308.94,0.0,-0.76103,0.00032,6.96963]
[1777251502408,42.78,79305.62,0.0,-0.76211,0.00032,6.95217]
[1777251503829,42.78,79305.62,0.0,-0.76211,0.00032,6.95217]
[1777251503414,42.78,79309.81,0.0,-0.76076,0.00032,6.97406]
[1777251504280,42.78,79309.81,0.0,-0.76076,0.00032,6.97406]
[1777251505428,42.78,79315.16,0.0,-0.75904,0.00032,7.00183]
[1777251507837,42.78,79314.35,0.0,-0.75931,0.00032,6.99751]
[1777251507853,42.78,79352.32,0.0,-0.74685,0.00033,7.19254]
[1777251508176,42.78,79352.32,0.0,-0.74685,0.00033,7.19254]
[1777251508555,42.78,79352.32,0.0,-0.74685,0.00033,7.19254]
[1777251508592,42.78,79381.16,0.0,-0.73716,0.00034,7.33671]
[1777251509559,42.78,79381.16,0.0,-0.73716,0.00034,7.33671]
[1777251509953,42.78,79381.26,0.0,-0.73713,0.00034,7.33718]
[1777251510777,42.78,79381.26,0.0,-0.73713,0.00034,7.33718]
[1777251510843,42.77,79356.48,0.0,-0.74547,0.00033,7.21348]
[1777251511276,42.77,79356.48,0.0,-0.74547,0.00033,7.21348]
[1777251511479,42.77,79334.17,0.0,-0.75313,0.00033,7.08735]
[1777251512084,42.77,79334.17,0.0,-0.75313,0.00033,7.08735]
[1777251512235,42.77,79334.17,0.0,-0.75313,0.00033,7.08735]
[1777251512485,42.77,79322.56,0.0,-0.75693,0.00033,7.02729]
[1777251513493,42.77,79314.21,0.0,-0.75965,0.00032,6.98381]
[1777251514735,42.77,79314.21,0.0,-0.75965,0.00032,6.98381]
[1777251514837,42.77,79310.17,0.0,-0.76096,0.00032,6.96262]
[1777251515031,42.77,79310.17,0.0,-0.76096,0.00032,6.96262]
[1777251515507,42.77,79306.09,0.0,-0.76228,0.00032,6.94117]
[1777251516189,42.77,79306.09,0.0,-0.76228,0.00032,6.94117]
[1777251517536,42.77,79295.3,0.0,-0.76575,0.00032,6.88424]
[1777251517957,42.77,79295.3,0.0,-0.76575,0.00032,6.88424]
[1777251518534,42.76,79268.22,0.0,-0.77434,0.00031,6.73945]
[1777251519137,42.76,79268.22,0.0,-0.77434,0.00031,6.73945]
[1777251519239,42.76,79268.22,0.0,-0.77434,0.00031,6.73945]
[1777251519541,42.76,79257.36,0.0,-0.77773,0.00031,6.68079]
[1777251520548,42.76,79259.22,0.0,-0.77716,0.00031,6.69071]
[1777251521547,42.76,79259.22,0.0,-0.77716,0.00031,6.69071]
[1777251521554,42.76,79252.75,0.0,-0.77918,0.00031,6.65553]
[1777251522576,42.76,79252.75,0.0,-0.77918,0.00031,6.65553]
[1777251522586,42.76,79245.71,0.0,-0.78136,0.00031,6.61716]
[1777251523570,42.76,79241.94,0.0,-0.78252,0.00031,6.5965]
[1777251524577,42.76,79237.09,0.0,-0.78401,0.00031,6.56991]
[1777251525584,42.75,79233.68,0.0,-0.78506,0.0003,6.55118]
[1777251526549,42.75,79233.68,0.0,-0.78506,0.0003,6.55118]
[1777251526591,42.75,79230.18,0.0,-0.78613,0.0003,6.53195]
[1777251527762,42.75,79230.18,0.0,-0.78613,0.0003,6.53195]
[1777251530619,42.75,79228.15,0.0,-0.78675,0.0003,6.52068]
[1777251531776,42.75,79228.15,0.0,-0.78675,0.0003,6.52068]
[1777251532090,42.75,79229.19,0.0,-0.78644,0.0003,6.52638]
[1777251532098,42.75,79229.19,0.0,-0.78644,0.0003,6.52638]
[1777251532181,42.75,79229.19,0.0,-0.78644,0.0003,6.52638]
[1777251532237,42.75,79229.19,0.0,-0.78644,0.0003,6.52638]
[1777251532620,42.75,79229.19,0.0,-0.78644,0.0003,6.52638]
[1777251534370,42.75,79229.78,0.0,-0.78626,0.0003,6.52956]
[1777251534658,42.75,79233.58,0.0,-0.7851,0.0003,6.55036]
[1777251535459,42.75,79233.58,0.0,-0.7851,0.0003,6.55036]
[1777251535896,42.75,79233.58,0.0,-0.7851,0.0003,6.55036]
[1777251535664,42.75,79260.39,0.0,-0.77685,0.00031,6.69618]
[1777251536164,42.75,79260.39,0.0,-0.77685,0.00031,6.69618]
[1777251536399,42.75,79260.39,0.0,-0.77685,0.00031,6.69618]
[1777251536671,42.75,79269.27,0.0,-0.77408,0.00031,6.74404]
[1777251536993,42.75,79269.27,0.0,-0.77408,0.00031,6.74404]
[1777251537678,42.75,79275.58,0.0,-0.7721,0.00031,6.77785]
[1777251540151,42.75,79276.1,0.0,-0.77194,0.00032,6.78047]
[1777251540265,42.75,79276.1,0.0,-0.77194,0.00032,6.78047]
[1777251540702,42.75,79278.45,0.0,-0.77121,0.00032,6.79296]
[1777251541018,42.75,79278.45,0.0,-0.77121,0.00032,6.79296]
[1777251541710,42.75,79268.42,0.0,-0.77437,0.00031,6.73907]
[1777251542210,42.75,79268.42,0.0,-0.77437,0.00031,6.73907]
[1777251542719,42.75,79258.85,0.0,-0.77736,0.00031,6.68739]
[1777251543724,42.74,79247.29,0.0,-0.78095,0.00031,6.62448]
[1777251544731,42.74,79256.74,0.0,-0.77803,0.00031,6.67564]
[1777251545737,42.74,79261.93,0.0,-0.77642,0.00031,6.70374]
[1777251546189,42.74,79261.93,0.0,-0.77642,0.00031,6.70374]
[1777251546487,42.74,79261.93,0.0,-0.77642,0.00031,6.70374]
[1777251546635,42.74,79261.93,0.0,-0.77642,0.00031,6.70374]
[1777251546674,42.74,79261.93,0.0,-0.77642,0.00031,6.70374]
[1777251546740,42.74,79261.93,0.0,-0.77642,0.00031,6.70374]
[1777251548178,42.74,79262.47,0.0,-0.77627,0.00031,6.70631]
[1777251548253,42.74,79262.47,0.0,-0.77627,0.00031,6.70631]
[1777251548261,42.74,79262.47,0.0,-0.77627,0.00031,6.70631]
[1777251548759,42.74,79254.69,0.0,-0.7787,0.00031,6.664]
[1777251549766,42.74,79250.14,0.0,-0.78012,0.00031,6.63913]
[1777251550243,42.74,79250.14,0.0,-0.78012,0.00031,6.63913]
[1777251550773,42.73,79251.41,0.0,-0.77973,0.00031,6.64588]
[1777251552787,42.73,79254.91,0.0,-0.77867,0.00031,6.66455]
[1777251553794,42.73,79257.94,0.0,-0.77774,0.00031,6.68079]
[1777251556815,42.72,79263.21,0.0,-0.77613,0.00031,6.70877]
[1777251557822,42.72,79267.13,0.0,-0.77491,0.00031,6.72976]
[1777251558829,42.72,79264.57,0.0,-0.77572,0.00031,6.71579]
[1777251560843,42.72,79259.91,0.0,-0.77719,0.00031,6.69031]
[1777251561178,42.72,79259.91,0.0,-0.77719,0.00031,6.69031]
[1777251561266,42.72,79259.91,0.0,-0.77719,0.00031,6.69031]
[1777251561342,42.72,79259.91,0.0,-0.77719,0.00031,6.69031]
[1777251561522,42.72,79259.91,0.0,-0.77719,0.00031,6.69031]
[1777251561850,42.71,79251.52,0.0,-0.7798,0.00031,6.64463]
[1777251563499,42.71,79252.54,0.0,-0.7795,0.00031,6.65004]
[1777251563521,42.71,79252.54,0.0,-0.7795,0.00031,6.65004]
[1777251563545,42.71,79252.54,0.0,-0.7795,0.00031,6.65004]
[1777251564378,42.71,79254.01,0.0,-0.77905,0.00031,6.65789]
[1777251566887,42.71,79260.96,0.0,-0.77692,0.00031,6.69509]
[1777251568901,42.7,79263.56,0.0,-0.77613,0.00031,6.70878]
[1777251569908,42.7,79265.65,0.0,-0.77549,0.00031,6.71986]
[1777251571924,42.7,79266.48,0.0,-0.77552,0.00031,6.71134]
[1777251574736,42.69,79266.22,0.0,-0.77562,0.00031,6.70963]
[1777251574789,42.69,79266.22,0.0,-0.77562,0.00031,6.70963]
[1777251574947,42.69,79264.07,0.0,-0.7763,0.00031,6.69786]
[1777251577810,42.69,79265.03,0.0,-0.77602,0.00031,6.70276]
[1777251578021,42.69,79265.64,0.0,-0.77584,0.00031,6.70592]
[1777251578135,42.69,79265.64,0.0,-0.77584,0.00031,6.70592]
[1777251580995,42.68,79266.04,0.0,-0.77573,0.00031,6.70778]
[1777251581021,42.68,79266.04,0.0,-0.77573,0.00031,6.70778]
[1777251581105,42.68,79265.23,0.0,-0.77599,0.00031,6.70325]
[1777251581567,42.68,79265.23,0.0,-0.77599,0.00031,6.70325]
[1777251581654,42.68,79265.23,0.0,-0.77599,0.00031,6.70325]
[1777251581774,42.68,79265.23,0.0,-0.77599,0.00031,6.70325]
[1777251581996,42.68,79262.88,0.0,-0.77674,0.00031,6.6904]
[1777251583005,42.68,79260.2,0.0,-0.77758,0.00031,6.67569]
[1777251584014,42.68,79264.79,0.0,-0.77616,0.00031,6.70035]
[1777251585020,42.68,79267.43,0.0,-0.77533,0.00031,6.7146]
[1777251585520,42.68,79267.43,0.0,-0.77533,0.00031,6.7146]
[1777251585777,42.68,79267.43,0.0,-0.77533,0.00031,6.7146]
[1777251587034,42.68,79270.58,0.0,-0.77435,0.00031,6.73151]
[1777251588041,42.67,79266.62,0.0,-0.7756,0.00031,6.71009]
[1777251589330,42.67,79266.62,0.0,-0.7756,0.00031,6.71009]
[1777251589522,42.67,79266.62,0.0,-0.7756,0.00031,6.71009]
[1777251589621,42.67,79264.85,0.0,-0.77616,0.00031,6.70042]
[1777251590055,42.67,79258.87,0.0,-0.77802,0.00031,6.66804]
[1777251591882,42.67,79258.87,0.0,-0.77802,0.00031,6.66804]
[1777251591897,42.67,79258.87,0.0,-0.77802,0.00031,6.66804]
[1777251592025,42.67,79258.87,0.0,-0.77802,0.00031,6.66804]
[1777251591983,42.67,79259.03,0.0,-0.77798,0.00031,6.66874]
[1777251593011,42.67,79259.03,0.0,-0.77798,0.00031,6.66874]
[1777251593027,42.67,79259.03,0.0,-0.77798,0.00031,6.66874]
[1777251593172,42.67,79259.44,0.0,-0.77785,0.00031,6.67096]
[1777251596880,42.67,79260.86,0.0,-0.77742,0.00031,6.67845]
[1777251599118,42.67,79263.25,0.0,-0.7767,0.00031,6.69109]
[1777251601345,42.67,79263.25,0.0,-0.7767,0.00031,6.69109]
[1777251601424,42.67,79263.25,0.0,-0.7767,0.00031,6.69109]
[1777251600364,42.67,79286.06,0.0,-0.76951,0.00032,6.81363]
[1777251601685,42.67,79352.31,0.0,-0.74793,0.00033,7.15935]
[1777251602981,42.66,79369.49,0.0,-0.74218,0.00034,7.24595]
[1777251603164,42.66,79376.61,0.0,-0.73977,0.00034,7.28149]
[1777251604182,42.66,79376.61,0.0,-0.73977,0.00034,7.28149]
[1777251604584,42.66,79376.61,0.0,-0.73977,0.00034,7.28149]
[1777251604750,42.66,79376.61,0.0,-0.73977,0.00034,7.28149]
[1777251604961,42.66,79376.61,0.0,-0.73977,0.00034,7.28149]
[1777251605054,42.66,79386.4,0.0,-0.73644,0.00034,7.33004]
[1777251605260,42.66,79386.4,0.0,-0.73644,0.00034,7.33004]
[1777251605294,42.66,79383.04,0.0,-0.73759,0.00034,7.31341]
[1777251607194,42.66,79392.94,0.0,-0.73421,0.00034,7.36217]
[1777251609037,42.66,79392.94,0.0,-0.73421,0.00034,7.36217]
[1777251609075,42.66,79392.93,0.0,-0.73421,0.00034,7.36209]
[1777251609116,42.66,79392.93,0.0,-0.73421,0.00034,7.36209]
[1777251609419,42.66,79392.93,0.0,-0.73421,0.00034,7.36209]
[1777251609735,42.66,79392.93,0.0,-0.73421,0.00034,7.36209]
[1777251610216,42.66,79397.73,0.0,-0.73257,0.00034,7.38552]
[1777251611818,42.66,79397.73,0.0,-0.73257,0.00034,7.38552]
[1777251611826,42.66,79395.53,0.0,-0.73332,0.00034,7.37484]
[1777251612233,42.66,79403.17,0.0,-0.73069,0.00034,7.41214]
[1777251613461,42.66,79403.17,0.0,-0.73069,0.00034,7.41214]
[1777251613765,42.66,79403.17,0.0,-0.73069,0.00034,7.41214]
[1777251613780,42.66,79403.17,0.0,-0.73069,0.00034,7.41214]
[1777251613806,42.66,79407.15,0.0,-0.72931,0.00035,7.43142]
[1777251614245,42.66,79409.52,0.0,-0.72849,0.00035,7.44285]
[1777251615757,42.66,79409.52,0.0,-0.72849,0.00035,7.44285]
[1777251617037,42.66,79410.47,0.0,-0.72816,0.00035,7.44741]
[1777251617203,42.66,79410.86,0.0,-0.72803,0.00035,7.44927]
[1777251617278,42.66,79410.86,0.0,-0.72803,0.00035,7.44927]
[1777251617418,42.66,79410.86,0.0,-0.72803,0.00035,7.44927]
[1777251617445,42.66,79410.86,0.0,-0.72803,0.00035,7.44927]
[1777251617527,42.66,79410.86,0.0,-0.72803,0.00035,7.44927]
[1777251617896,42.66,79410.86,0.0,-0.72803,0.00035,7.44927]
[1777251617991,42.67,79409.96,0.0,-0.72833,0.00035,7.44513]
[1777251618280,42.67,79405.0,0.0,-0.73004,0.00035,7.42117]
[1777251619287,42.67,79413.13,0.0,-0.72722,0.00035,7.46045]
[1777251620298,42.67,79421.04,0.0,-0.72446,0.00035,7.4984]
[1777251621305,42.67,79417.6,0.0,-0.72566,0.00035,7.48206]
[1777251622327,42.67,79417.6,0.0,-0.72566,0.00035,7.48206]
[1777251622424,42.67,79417.6,0.0,-0.72566,0.00035,7.48206]
[1777251622473,42.67,79417.6,0.0,-0.72566,0.00035,7.48206]
[1777251622526,42.67,79417.6,0.0,-0.72566,0.00035,7.48206]
[1777251622575,42.67,79408.06,0.0,-0.72896,0.00035,7.43632]
[1777251623684,42.67,79408.06,0.0,-0.72896,0.00035,7.43632]
[1777251623840,42.67,79408.06,0.0,-0.72896,0.00035,7.43632]
[1777251623912,42.67,79408.06,0.0,-0.72896,0.00035,7.43632]
[1777251624049,42.67,79408.06,0.0,-0.72896,0.00035,7.43632]
[1777251624089,42.67,79408.06,0.0,-0.72896,0.00035,7.43632]
[1777251624011,42.67,79406.35,0.0,-0.72954,0.00035,7.42819]
[1777251624267,42.67,79406.35,0.0,-0.72954,0.00035,7.42819]
[1777251624326,42.68,79404.18,0.0,-0.73028,0.00035,7.41785]
[1777251625157,42.68,79404.18,0.0,-0.73028,0.00035,7.41785]
[1777251625456,42.68,79404.18,0.0,-0.73028,0.00035,7.41785]
[1777251625599,42.68,79404.18,0.0,-0.73028,0.00035,7.41785]
[1777251625889,42.68,79404.18,0.0,-0.73028,0.00035,7.41785]
[1777251625937,42.68,79404.18,0.0,-0.73028,0.00035,7.41785]
[1777251625972,42.68,79404.18,0.0,-0.73028,0.00035,7.41785]
[1777251626039,42.68,79400.08,0.0,-0.73168,0.00034,7.39817]
[1777251626773,42.68,79400.08,0.0,-0.73168,0.00034,7.39817]
[1777251626788,42.68,79389.17,0.0,-0.73542,0.00034,7.3448]
[1777251627792,42.68,79389.17,0.0,-0.73542,0.00034,7.3448]
[1777251627960,42.68,79389.17,0.0,-0.73542,0.00034,7.3448]
[1777251628092,42.68,79389.17,0.0,-0.73542,0.00034,7.3448]
[1777251628041,42.68,79387.84,0.0,-0.73584,0.00034,7.33863]
[1777251629074,42.68,79387.84,0.0,-0.73584,0.00034,7.33863]
[1777251628362,42.68,79399.35,0.0,-0.7319,0.00034,7.39498]
[1777251629367,42.69,79412.28,0.0,-0.72743,0.00035,7.45763]
[1777251631063,42.69,79412.28,0.0,-0.72743,0.00035,7.45763]
[1777251631076,42.69,79415.93,0.0,-0.72639,0.00035,7.46314]
[1777251631381,42.69,79418.37,0.0,-0.72553,0.00035,7.47498]
[1777251632369,42.69,79418.37,0.0,-0.72553,0.00035,7.47498]
[1777251632388,42.69,79414.7,0.0,-0.72679,0.00035,7.45754]
[1777251633395,42.7,79417.89,0.0,-0.72568,0.00035,7.47293]
[1777251635049,42.7,79417.89,0.0,-0.72568,0.00035,7.47293]
[1777251636726,42.7,79419.14,0.0,-0.72523,0.00035,7.47905]
[1777251637061,42.7,79414.15,0.0,-0.72693,0.00035,7.45561]
[1777251638430,42.71,79418.29,0.0,-0.72547,0.00035,7.47568]
[1777251639437,42.71,79420.21,0.0,-0.72479,0.00035,7.48507]
[1777251641453,42.72,79414.14,0.0,-0.72686,0.00035,7.45654]
[1777251642458,42.72,79420.09,0.0,-0.72477,0.00035,7.48522]
[1777251643465,42.73,79417.63,0.0,-0.72561,0.00035,7.47372]
[1777251644640,42.73,79417.63,0.0,-0.72561,0.00035,7.47372]
[1777251644770,42.73,79417.63,0.0,-0.72561,0.00035,7.47372]
[1777251644825,42.73,79417.63,0.0,-0.72561,0.00035,7.47372]
[1777251644866,42.73,79417.63,0.0,-0.72561,0.00035,7.47372]
[1777251645078,42.73,79417.63,0.0,-0.72561,0.00035,7.47372]
[1777251644952,42.73,79422.98,0.0,-0.72373,0.00035,7.49941]
[1777251645634,42.73,79422.98,0.0,-0.72373,0.00035,7.49941]
[1777251646152,42.73,79421.96,0.0,-0.72407,0.00035,7.49478]
[1777251646269,42.73,79421.96,0.0,-0.72407,0.00035,7.49478]
[1777251646895,42.74,79420.92,0.0,-0.72442,0.00035,7.49006]
[1777251647493,42.74,79416.03,0.0,-0.7261,0.00035,7.46699]
[1777251648690,42.74,79416.03,0.0,-0.7261,0.00035,7.46699]
[1777251648797,42.74,79416.03,0.0,-0.7261,0.00035,7.46699]
[1777251648812,42.74,79416.03,0.0,-0.7261,0.00035,7.46699]
[1777251649079,42.74,79416.03,0.0,-0.7261,0.00035,7.46699]
[1777251649089,42.75,79418.31,0.0,-0.72527,0.00035,7.47835]
[1777251649339,42.75,79418.31,0.0,-0.72527,0.00035,7.47835]
[1777251649520,42.75,79418.31,0.0,-0.72527,0.00035,7.47835]
[1777251649813,42.75,79418.31,0.0,-0.72527,0.00035,7.47835]
[1777251649882,42.75,79421.01,0.0,-0.72433,0.00035,7.4912]
[1777251651251,42.75,79420.89,0.0,-0.72436,0.00035,7.49085]
[1777251651494,42.75,79420.89,0.0,-0.72436,0.00035,7.49085]
[1777251652007,42.75,79420.89,0.0,-0.72436,0.00035,7.49085]
[1777251652081,42.75,79420.89,0.0,-0.72436,0.00035,7.49085]
[1777251652066,42.76,79419.34,0.0,-0.72487,0.00035,7.48393]
[1777251652145,42.76,79419.34,0.0,-0.72487,0.00035,7.48393]
[1777251652531,42.76,79419.34,0.0,-0.72487,0.00035,7.48393]
[1777251652688,42.76,79419.34,0.0,-0.72487,0.00035,7.48393]
[1777251652820,42.76,79419.34,0.0,-0.72487,0.00035,7.48393]
[1777251652921,42.76,79416.73,0.0,-0.72577,0.00035,7.4715]
[1777251653883,42.76,79416.73,0.0,-0.72577,0.00035,7.4715]
[1777251654016,42.76,79416.73,0.0,-0.72577,0.00035,7.4715]
[1777251654098,42.76,79416.73,0.0,-0.72577,0.00035,7.4715]
[1777251654335,42.76,79416.44,0.0,-0.72585,0.00035,7.47047]
[1777251654512,42.76,79416.44,0.0,-0.72585,0.00035,7.47047]
[1777251654758,42.76,79416.44,0.0,-0.72585,0.00035,7.47047]
[1777251654865,42.76,79416.44,0.0,-0.72585,0.00035,7.47047]
[1777251658028,42.77,79418.13,0.0,-0.72522,0.00035,7.479]
[1777251658129,42.78,79422.94,0.0,-0.72352,0.00035,7.50222]
[1777251658569,42.78,79428.8,0.0,-0.72147,0.00035,7.52987]
[1777251659634,42.78,79428.8,0.0,-0.72147,0.00035,7.52987]
[1777251659673,42.78,79431.54,0.0,-0.7205,0.00035,7.54292]
[1777251660669,42.78,79435.03,0.0,-0.71926,0.00035,7.55941]
[1777251661620,42.78,79447.87,0.0,-0.71474,0.00035,7.61892]
[1777251662622,42.79,79451.88,0.0,-0.71328,0.00035,7.63772]
[1777251663629,42.79,79454.24,0.0,-0.71243,0.00036,7.64869]
[1777251665643,42.8,79456.08,0.0,-0.71175,0.00036,7.65742]
[1777251666673,42.83,79460.0,0.0,-0.71023,0.00036,7.67682]
[1777251667674,42.83,79464.29,0.0,-0.70868,0.00036,7.69631]
[1777251668669,42.83,79464.29,0.0,-0.70868,0.00036,7.69631]
[1777251669696,42.89,79449.06,0.0,-0.71382,0.00035,7.63073]
[1777251670698,42.9,79459.84,0.0,-0.70998,0.00036,7.67988]
[1777251672098,42.9,79459.84,0.0,-0.70998,0.00036,7.67988]
[1777251671706,42.93,79467.57,0.0,-0.70707,0.00036,7.71643]
[1777251672712,42.97,79473.31,0.0,-0.70485,0.00036,7.74394]
[1777251673720,43.0,79471.56,0.0,-0.70534,0.00036,7.73793]
[1777251674635,43.0,79471.56,0.0,-0.70534,0.00036,7.73793]
[1777251674733,43.02,79445.13,0.0,-0.71461,0.00035,7.62028]
[1777251675739,43.02,79463.86,0.0,-0.70797,0.00036,7.70501]
[1777251676747,43.06,79474.97,0.0,-0.70385,0.00036,7.75615]
[1777251677755,43.09,79479.57,0.0,-0.70209,0.00036,7.77773]
[1777251678387,43.09,79479.57,0.0,-0.70209,0.00036,7.77773]
[1777251680100,43.11,79480.69,0.0,-0.70158,0.00036,7.78392]
[1777251680330,43.13,79479.75,0.0,-0.70182,0.00036,7.78096]
[1777251680683,43.13,79479.75,0.0,-0.70182,0.00036,7.78096]
[1777251680782,43.16,79480.42,0.0,-0.70148,0.00036,7.78502]
[1777251681943,43.16,79480.42,0.0,-0.70148,0.00036,7.78502]
[1777251682131,43.16,79480.42,0.0,-0.70148,0.00036,7.78502]
[1777251682013,43.17,79471.37,0.0,-0.70466,0.00036,7.74613]
[1777251682390,43.17,79471.37,0.0,-0.70466,0.00036,7.74613]
[1777251682577,43.17,79471.37,0.0,-0.70466,0.00036,7.74613]
[1777251682796,43.19,79457.78,0.0,-0.7094,0.00035,7.6869]
[1777251683639,43.19,79457.78,0.0,-0.7094,0.00035,7.6869]
[1777251683803,43.21,79442.96,0.0,-0.71453,0.00035,7.62113]
[1777251684809,43.24,79442.94,0.0,-0.7144,0.00035,7.62278]
[1777251685819,43.25,79437.78,0.0,-0.71613,0.00035,7.60014]
[1777251687474,43.27,79438.72,0.0,-0.71575,0.00035,7.60516]
[1777251687532,43.27,79438.72,0.0,-0.71575,0.00035,7.60516]
[1777251687606,43.27,79438.72,0.0,-0.71575,0.00035,7.60516]
[1777251687689,43.27,79438.72,0.0,-0.71575,0.00035,7.60516]
[1777251687786,43.27,79438.72,0.0,-0.71575,0.00035,7.60516]
[1777251687852,43.27,79438.72,0.0,-0.71575,0.00035,7.60516]
[1777251687954,43.29,79464.47,0.0,-0.70659,0.00035,7.72207]
[1777251688846,43.32,79478.07,0.0,-0.70161,0.00036,7.78331]
[1777251689853,43.34,79487.41,0.0,-0.69817,0.00036,7.82461]
[1777251690860,43.36,79484.34,0.0,-0.69921,0.00036,7.81218]
[1777251693881,43.38,79472.97,0.0,-0.7034,0.00036,7.75211]
[1777251694888,43.38,79477.77,0.0,-0.70168,0.00036,7.77309]
[1777251695895,43.41,79472.33,0.0,-0.70351,0.00036,7.75079]
[1777251696998,43.42,79462.81,0.0,-0.70683,0.00035,7.70967]
[1777251697910,43.42,79467.79,0.0,-0.70505,0.00035,7.73182]
[1777251698916,43.45,79472.94,0.0,-0.7031,0.00036,7.75574]
[1777251699922,43.47,79469.17,0.0,-0.70433,0.00035,7.74065]
[1777251700930,43.48,79474.73,0.0,-0.70231,0.00036,7.76528]
[1777251702944,43.52,79465.25,0.0,-0.70551,0.00035,7.72598]
[1777251703691,43.52,79465.25,0.0,-0.70551,0.00035,7.72598]
[1777251703778,43.52,79465.25,0.0,-0.70551,0.00035,7.72598]
[1777251703792,43.52,79465.25,0.0,-0.70551,0.00035,7.72598]
[1777251703945,43.52,79465.25,0.0,-0.70551,0.00035,7.72598]
[1777251704020,43.52,79465.25,0.0,-0.70551,0.00035,7.72598]
[1777251704023,43.52,79465.25,0.0,-0.70551,0.00035,7.72598]
[1777251704121,43.53,79454.07,0.0,-0.70941,0.00035,7.67724]
[1777251705966,43.53,79451.7,0.0,-0.71023,0.00035,7.66683]
[1777251706973,43.54,79446.52,0.0,-0.71203,0.00035,7.64379]
[1777251707980,43.55,79455.75,0.0,-0.70872,0.00035,7.68589]
[1777251708987,43.57,79450.93,0.0,-0.71031,0.00035,7.66568]
[1777251709708,43.57,79450.93,0.0,-0.71031,0.00035,7.66568]
[1777251709770,43.57,79450.93,0.0,-0.71031,0.00035,7.66568]
[1777251709826,43.57,79450.93,0.0,-0.71031,0.00035,7.66568]
[1777251709844,43.57,79450.93,0.0,-0.71031,0.00035,7.66568]
[1777251711645,43.61,79453.43,0.0,-0.7093,0.00035,7.67852]
[1777251712009,43.62,79456.82,0.0,-0.70804,0.00035,7.69438]
[1777251714025,43.66,79452.66,0.0,-0.70933,0.00035,7.678]
[1777251715033,43.68,79448.22,0.0,-0.71081,0.00035,7.65923]
[1777251715959,43.68,79448.22,0.0,-0.71081,0.00035,7.65923]
[1777251716039,43.68,79463.91,0.0,-0.7053,0.00035,7.72839]
[1777251717047,43.68,79472.21,0.0,-0.70236,0.00035,7.76446]
[1777251718178,43.68,79472.21,0.0,-0.70236,0.00035,7.76446]
[1777251718204,43.7,79469.66,0.0,-0.70319,0.00035,7.75429]
[1777251718277,43.7,79469.66,0.0,-0.70319,0.00035,7.75429]
[1777251718449,43.7,79469.66,0.0,-0.70319,0.00035,7.75429]
[1777251718668,43.7,79469.66,0.0,-0.70319,0.00035,7.75429]
[1777251718706,43.7,79469.66,0.0,-0.70319,0.00035,7.75429]
[1777251718733,43.7,79469.66,0.0,-0.70319,0.00035,7.75429]
[1777251718737,43.7,79469.66,0.0,-0.70319,0.00035,7.75429]
[1777251719061,43.7,79460.83,0.0,-0.70631,0.00035,7.7159]
[1777251719925,43.7,79460.83,0.0,-0.70631,0.00035,7.7159]
[1777251720113,43.7,79450.07,0.0,-0.71004,0.00035,7.66898]
[1777251721083,43.71,79430.04,0.0,-0.71697,0.00035,7.57955]
[1777251722090,43.71,79414.9,0.0,-0.72218,0.00034,7.51022]
[1777251723097,43.7,79405.32,0.0,-0.7255,0.00034,7.46513]
[1777251723358,43.7,79405.32,0.0,-0.7255,0.00034,7.46513]
[1777251723519,43.7,79405.32,0.0,-0.7255,0.00034,7.46513]
[1777251724104,43.7,79407.74,0.0,-0.72468,0.00034,7.47635]
[1777251725111,43.7,79412.2,0.0,-0.72316,0.00034,7.4971]
[1777251726118,43.7,79410.54,0.0,-0.72372,0.00034,7.48949]
[1777251729143,43.7,79427.01,0.0,-0.71806,0.00035,7.56526]
[1777251729805,43.7,79427.01,0.0,-0.71806,0.00035,7.56526]
[1777251730152,43.71,79460.1,0.0,-0.70652,0.00035,7.7132]
[1777251731163,43.71,79486.11,0.0,-0.69729,0.00036,7.82538]
[1777251732166,43.71,79485.09,0.0,-0.69765,0.00036,7.82111]
[1777251733823,43.73,79485.4,0.0,-0.69747,0.00036,7.82323]
[1777251734180,43.73,79472.08,0.0,-0.7022,0.00035,7.7664]
[1777251735188,43.73,79459.58,0.0,-0.7066,0.00035,7.71221]
[1777251736195,43.73,79457.19,0.0,-0.70743,0.00035,7.70184]
[1777251737202,43.73,79455.42,0.0,-0.70804,0.00035,7.69418]
[1777251739216,43.74,79457.77,0.0,-0.7072,0.00035,7.70473]
[1777251740223,43.74,79454.59,0.0,-0.7083,0.00035,7.69088]
[1777251740598,43.74,79454.59,0.0,-0.7083,0.00035,7.69088]
[1777251740608,43.74,79454.59,0.0,-0.7083,0.00035,7.69088]
[1777251740675,43.74,79454.59,0.0,-0.7083,0.00035,7.69088]
[1777251740775,43.74,79454.59,0.0,-0.7083,0.00035,7.69088]
[1777251741232,43.74,79448.11,0.0,-0.71056,0.00035,7.66237]
[1777251741349,43.74,79448.11,0.0,-0.71056,0.00035,7.66237]
[1777251741536,43.74,79448.11,0.0,-0.71056,0.00035,7.66237]
[1777251742239,43.74,79439.64,0.0,-0.7135,0.00035,7.62464]
[1777251743248,43.74,79430.0,0.0,-0.71684,0.00035,7.58127]
[1777251744256,43.76,79439.28,0.0,-0.71353,0.00035,7.62426]
[1777251745263,43.77,79444.39,0.0,-0.71175,0.00035,7.64716]
[1777251745868,43.77,79444.39,0.0,-0.71175,0.00035,7.64716]
[1777251746025,43.77,79444.39,0.0,-0.71175,0.00035,7.64716]
[1777251746163,43.77,79444.39,0.0,-0.71175,0.00035,7.64716]
[1777251746262,43.77,79444.39,0.0,-0.71175,0.00035,7.64716]
[1777251746270,43.77,79440.72,0.0,-0.71302,0.00035,7.63083]
[1777251747281,43.77,79438.6,0.0,-0.71375,0.00035,7.62141]
[1777251748607,43.77,79439.37,0.0,-0.71348,0.00035,7.62494]
[1777251748661,43.77,79439.37,0.0,-0.71348,0.00035,7.62494]
[1777251748772,43.77,79439.37,0.0,-0.71348,0.00035,7.62494]
[1777251749294,43.77,79439.68,0.0,-0.71337,0.00035,7.6264]
[1777251750856,43.77,79438.07,0.0,-0.71392,0.00035,7.61926]
[1777251751832,43.79,79431.92,0.0,-0.71622,0.00035,7.58028]
[1777251752815,43.79,79431.92,0.0,-0.71622,0.00035,7.58028]
[1777251752934,43.79,79431.92,0.0,-0.71622,0.00035,7.58028]
[1777251752998,43.79,79415.6,0.0,-0.72183,0.00034,7.50596]
[1777251753319,43.79,79415.6,0.0,-0.72183,0.00034,7.50596]
[1777251753499,43.79,79415.6,0.0,-0.72183,0.00034,7.50596]
[1777251753509,43.79,79410.05,0.0,-0.72373,0.00034,7.48034]
[1777251754476,43.79,79410.05,0.0,-0.72373,0.00034,7.48034]
[1777251754482,43.79,79407.14,0.0,-0.72472,0.00034,7.46687]
[1777251755794,43.79,79407.14,0.0,-0.72472,0.00034,7.46687]
[1777251756211,43.79,79406.31,0.0,-0.72498,0.00034,7.46323]
[1777251758783,43.79,79406.87,0.0,-0.72479,0.00034,7.46595]
[1777251759608,43.8,79408.26,0.0,-0.7243,0.00034,7.47251]
[1777251759662,43.8,79408.26,0.0,-0.7243,0.00034,7.47251]
[1777251759777,43.8,79408.26,0.0,-0.7243,0.00034,7.47251]
[1777251759870,43.8,79414.98,0.0,-0.722,0.00034,7.5037]
[1777251760727,43.8,79418.16,0.0,-0.7209,0.00034,7.51841]
[1777251761530,43.8,79418.16,0.0,-0.7209,0.00034,7.51841]
[1777251762211,43.8,79418.16,0.0,-0.7209,0.00034,7.51841]
[1777251762233,43.8,79418.16,0.0,-0.7209,0.00034,7.51841]
[1777251762289,43.8,79418.16,0.0,-0.7209,0.00034,7.51841]
[1777251762585,43.8,79417.44,0.0,-0.72113,0.00034,7.51528]
[1777251762629,43.8,79417.44,0.0,-0.72113,0.00034,7.51528]
[1777251762718,43.8,79417.44,0.0,-0.72113,0.00034,7.51528]
[1777251762846,43.8,79417.44,0.0,-0.72113,0.00034,7.51528]
[1777251763020,43.8,79417.44,0.0,-0.72113,0.00034,7.51528]
[1777251763030,43.8,79417.44,0.0,-0.72113,0.00034,7.51528]
[1777251763084,43.8,79417.44,0.0,-0.72113,0.00034,7.51528]
[1777251763111,43.8,79417.44,0.0,-0.72113,0.00034,7.51528]
[1777251763244,43.8,79417.44,0.0,-0.72113,0.00034,7.51528]
[1777251763272,43.8,79417.44,0.0,-0.72113,0.00034,7.51528]
[1777251763243,43.83,79416.79,0.0,-0.72124,0.00034,7.51383]
[1777251764308,43.83,79416.79,0.0,-0.72124,0.00034,7.51383]
[1777251763397,43.83,79425.92,0.0,-0.7181,0.00034,7.55552]
[1777251764726,43.83,79425.92,0.0,-0.7181,0.00034,7.55552]
[1777251764859,43.83,79425.92,0.0,-0.7181,0.00034,7.55552]
[1777251765086,43.83,79425.92,0.0,-0.7181,0.00034,7.55552]
[1777251765131,43.83,79425.92,0.0,-0.7181,0.00034,7.55552]
[1777251765212,43.83,79425.92,0.0,-0.7181,0.00034,7.55552]
[1777251765274,43.83,79425.92,0.0,-0.7181,0.00034,7.55552]
[1777251765232,43.85,79430.82,0.0,-0.71632,0.00035,7.57885]
[1777251765411,43.85,79433.23,0.0,-0.71549,0.00035,7.58971]
[1777251766418,43.85,79435.06,0.0,-0.71485,0.00035,7.59801]
[1777251768432,43.87,79438.79,0.0,-0.71346,0.00035,7.61593]
[1777251770446,43.88,79442.78,0.0,-0.71202,0.00035,7.63451]
[1777251773467,43.9,79440.17,0.0,-0.71286,0.00035,7.62368]
[1777251774636,43.9,79440.17,0.0,-0.71286,0.00035,7.62368]
[1777251774768,43.9,79440.17,0.0,-0.71286,0.00035,7.62368]
[1777251774811,43.9,79440.17,0.0,-0.71286,0.00035,7.62368]
[1777251774876,43.9,79437.95,0.0,-0.7136,0.00035,7.61411]
[1777251775634,43.9,79437.95,0.0,-0.7136,0.00035,7.61411]
[1777251775686,43.9,79435.19,0.0,-0.71456,0.00035,7.6018]
[1777251776780,43.9,79435.19,0.0,-0.71456,0.00035,7.6018]
[1777251776802,43.91,79439.23,0.0,-0.71315,0.00035,7.61992]
[1777251777557,43.91,79439.23,0.0,-0.71315,0.00035,7.61992]
[1777251777575,43.91,79439.23,0.0,-0.71315,0.00035,7.61992]
[1777251777710,43.91,79439.23,0.0,-0.71315,0.00035,7.61992]
[1777251778751,43.91,79439.43,0.0,-0.71308,0.00035,7.62085]
[1777251779223,43.91,79439.43,0.0,-0.71308,0.00035,7.62085]
[1777251779743,43.91,79439.4,0.0,-0.71308,0.00035,7.62079]
[1777251780309,43.91,79439.4,0.0,-0.71308,0.00035,7.62079]
[1777251780763,43.91,79438.36,0.0,-0.71344,0.00035,7.61615]
[1777251781969,43.91,79438.54,0.0,-0.71338,0.00035,7.61699]
[1777251781995,43.92,79437.02,0.0,-0.71387,0.00035,7.6106]
[1777251783164,43.92,79437.02,0.0,-0.71387,0.00035,7.6106]
[1777251783300,43.92,79435.42,0.0,-0.71441,0.00035,7.60372]
[1777251783911,43.92,79435.42,0.0,-0.71441,0.00035,7.60372]
[1777251783943,43.92,79418.6,0.0,-0.72019,0.00034,7.52766]
[1777251784622,43.92,79418.6,0.0,-0.72019,0.00034,7.52766]
[1777251784656,43.92,79404.84,0.0,-0.72489,0.00034,7.46441]
[1777251785553,43.91,79379.68,0.0,-0.73344,0.00033,7.34526]
[1777251786560,43.9,79365.08,0.0,-0.73831,0.00033,7.27528]
[1777251787457,43.9,79365.08,0.0,-0.73831,0.00033,7.27528]
[1777251787566,43.9,79357.51,0.0,-0.74082,0.00033,7.23859]
[1777251788574,43.9,79345.01,0.0,-0.74494,0.00033,7.17738]
[1777251789581,43.9,79340.35,0.0,-0.74647,0.00033,7.15442]
[1777251792205,43.9,79345.72,0.0,-0.74471,0.00033,7.18079]
[1777251792618,43.9,79345.72,0.0,-0.74471,0.00033,7.18079]
[1777251792669,43.9,79346.87,0.0,-0.74434,0.00033,7.18638]
[1777251794068,43.9,79346.87,0.0,-0.74434,0.00033,7.18638]
[1777251794170,43.9,79345.14,0.0,-0.74491,0.00033,7.17785]
[1777251794616,43.9,79347.81,0.0,-0.74404,0.00033,7.1909]
[1777251795623,43.9,79351.69,0.0,-0.74276,0.00033,7.2099]
[1777251796630,43.9,79354.24,0.0,-0.74192,0.00033,7.22234]
[1777251797637,43.9,79355.78,0.0,-0.74142,0.00033,7.22983]
[1777251798644,43.9,79361.64,0.0,-0.73948,0.00033,7.25824]
[1777251799651,43.9,79365.02,0.0,-0.73836,0.00033,7.2746]
[1777251800658,43.9,79362.41,0.0,-0.73922,0.00033,7.26202]
[1777251802672,43.9,79364.25,0.0,-0.73861,0.00033,7.27096]
[1777251804337,43.9,79373.63,0.0,-0.73549,0.00033,7.31611]
[1777251804863,43.9,79373.63,0.0,-0.73549,0.00033,7.31611]
[1777251804881,43.9,79373.63,0.0,-0.73549,0.00033,7.31611]
[1777251804920,43.9,79367.36,0.0,-0.73757,0.00033,7.28603]
[1777251806704,43.9,79365.4,0.0,-0.73823,0.00033,7.27653]
[1777251807711,43.9,79366.89,0.0,-0.73773,0.00033,7.28373]
[1777251808419,43.9,79366.89,0.0,-0.73773,0.00033,7.28373]
[1777251808433,43.9,79366.89,0.0,-0.73773,0.00033,7.28373]
[1777251808973,43.9,79366.89,0.0,-0.73773,0.00033,7.28373]
[1777251809030,43.9,79361.87,0.0,-0.73939,0.00033,7.25951]
[1777251809725,43.9,79364.32,0.0,-0.73858,0.00033,7.27139]
[1777251810732,43.9,79366.62,0.0,-0.73782,0.00033,7.2825]
[1777251811739,43.9,79378.89,0.0,-0.73398,0.00033,7.32896]
[1777251812746,43.9,79382.31,0.0,-0.73283,0.00034,7.34525]
[1777251813753,43.9,79394.31,0.0,-0.72878,0.00034,7.40198]
[1777251814760,43.9,79397.18,0.0,-0.72781,0.00034,7.41545]
[1777251815767,43.9,79399.68,0.0,-0.72696,0.00034,7.42715]
[1777251817782,43.9,79404.32,0.0,-0.72538,0.00034,7.44876]
[1777251819006,43.91,79407.38,0.0,-0.72434,0.00034,7.46299]
[1777251820237,43.91,79413.83,0.0,-0.72214,0.00034,7.49276]
[1777251821810,43.91,79412.28,0.0,-0.72266,0.00034,7.48568]
[1777251823824,43.91,79406.18,0.0,-0.72474,0.00034,7.45754]
[1777251824831,43.91,79408.24,0.0,-0.72404,0.00034,7.46705]
[1777251825469,43.91,79408.24,0.0,-0.72404,0.00034,7.46705]
[1777251825628,43.91,79408.24,0.0,-0.72404,0.00034,7.46705]
[1777251825772,43.91,79408.24,0.0,-0.72404,0.00034,7.46705]
[1777251825811,43.91,79408.24,0.0,-0.72404,0.00034,7.46705]
[1777251825997,43.91,79402.99,0.0,-0.72583,0.00034,7.44267]
[1777251826414,43.91,79402.99,0.0,-0.72583,0.00034,7.44267]
[1777251826477,43.91,79402.99,0.0,-0.72583,0.00034,7.44267]
[1777251826527,43.91,79402.99,0.0,-0.72583,0.00034,7.44267]
[1777251828859,43.91,79395.59,0.0,-0.72834,0.00034,7.4081]
[1777251829865,43.91,79401.27,0.0,-0.72641,0.00034,7.43465]
[1777251833894,43.91,79404.8,0.0,-0.72522,0.00034,7.45105]
[1777251834901,43.91,79402.52,0.0,-0.72599,0.00034,7.44044]
[1777251835908,43.9,79405.16,0.0,-0.7251,0.00034,7.45269]
[1777251837927,43.91,79411.74,0.0,-0.72285,0.00034,7.48316]
[1777251838935,43.91,79409.07,0.0,-0.72376,0.00034,7.47089]
[1777251839942,43.91,79407.55,0.0,-0.72427,0.00034,7.46385]
[1777251840948,43.91,79402.63,0.0,-0.72595,0.00034,7.44103]
[1777251841956,43.91,79408.94,0.0,-0.7238,0.00034,7.47027]
[1777251843414,43.91,79417.77,0.0,-0.72078,0.00034,7.51095]
[1777251843520,43.91,79417.77,0.0,-0.72078,0.00034,7.51095]
[1777251843970,43.91,79428.12,0.0,-0.71722,0.00034,7.55807]
[1777251844977,43.91,79431.63,0.0,-0.716,0.00035,7.57397]
[1777251846800,43.91,79432.8,0.0,-0.71559,0.00035,7.57929]
[1777251847027,43.91,79432.8,0.0,-0.71559,0.00035,7.57929]
[1777251847128,43.91,79427.11,0.0,-0.71755,0.00034,7.55366]
[1777251847998,43.91,79423.48,0.0,-0.7188,0.00034,7.53727]
[1777251849913,43.91,79422.68,0.0,-0.71906,0.00034,7.53372]
[1777251850012,43.92,79431.28,0.0,-0.71609,0.00035,7.57273]
[1777251850524,43.92,79431.28,0.0,-0.71609,0.00035,7.57273]
[1777251852027,43.92,79434.59,0.0,-0.71494,0.00035,7.58777]
[1777251855050,43.93,79431.97,0.0,-0.71578,0.00035,7.57685]
[1777251856057,43.95,79428.81,0.0,-0.71681,0.00034,7.56339]
[1777251858071,43.95,79425.43,0.0,-0.71795,0.00034,7.54836]
[1777251859078,43.95,79427.24,0.0,-0.71732,0.00034,7.55666]
[1777251860085,43.95,79429.52,0.0,-0.71653,0.00034,7.56704]
[1777251861092,43.96,79427.85,0.0,-0.7171,0.00034,7.5596]
[1777251862098,43.96,79425.75,0.0,-0.71781,0.00034,7.5502]
[1777251863106,43.96,79430.29,0.0,-0.71624,0.00034,7.5708]
[1777251864113,43.96,79436.42,0.0,-0.71411,0.00035,7.59837]
[1777251867134,43.97,79434.63,0.0,-0.71468,0.00035,7.59103]
[1777251868141,43.97,79437.47,0.0,-0.71369,0.00035,7.60378]
[1777251869147,43.97,79439.86,0.0,-0.71286,0.00035,7.61449]
[1777251870156,43.98,79441.65,0.0,-0.71224,0.00035,7.62249]
[1777251872169,43.98,79441.53,0.0,-0.71251,0.00035,7.60992]
[1777251875190,43.98,79437.35,0.0,-0.71395,0.00035,7.59141]
[1777251880225,43.98,79436.0,0.0,-0.7144,0.00035,7.58564]
[1777251881232,43.98,79439.56,0.0,-0.71316,0.00035,7.60154]
[1777251883255,43.98,79440.96,0.0,-0.71267,0.00035,7.60784]
[1777251883357,43.99,79439.46,0.0,-0.71315,0.00035,7.60163]
[1777251884253,43.99,79442.86,0.0,-0.71197,0.00035,7.61674]
[1777251885293,43.99,79442.86,0.0,-0.71197,0.00035,7.61674]
[1777251885378,44.01,79437.49,0.0,-0.71377,0.00035,7.59363]
[1777251886267,44.01,79432.33,0.0,-0.71556,0.00035,7.57055]
[1777251887274,44.01,79430.47,0.0,-0.7162,0.00034,7.56225]
[1777251889293,44.01,79431.07,0.0,-0.71598,0.00035,7.56503]
[1777251889318,44.01,79431.25,0.0,-0.71591,0.00035,7.566]
[1777251894323,44.02,79424.07,0.0,-0.71836,0.00034,7.53394]
[1777251895330,44.02,79413.94,0.0,-0.72183,0.00034,7.48781]
[1777251896337,44.02,79408.93,0.0,-0.72353,0.00034,7.46487]
[1777251897344,44.02,79406.88,0.0,-0.72422,0.00034,7.45551]
[1777251898351,44.02,79402.79,0.0,-0.72561,0.00034,7.43669]
[1777251899358,44.02,79390.83,0.0,-0.72965,0.00034,7.38093]
[1777251900366,44.02,79383.96,0.0,-0.73196,0.00034,7.34856]
[1777251901372,44.02,79396.59,0.0,-0.72771,0.00034,7.40785]
[1777251904393,44.02,79401.86,0.0,-0.72591,0.00034,7.43255]
[1777251906407,44.03,79396.38,0.0,-0.72776,0.00034,7.40711]
[1777251907414,44.03,79391.74,0.0,-0.72933,0.00034,7.38543]
[1777251909428,44.03,79394.65,0.0,-0.72834,0.00034,7.3991]
[1777251910435,44.03,79399.98,0.0,-0.72654,0.00034,7.42394]
[1777251911442,44.03,79406.89,0.0,-0.72418,0.00034,7.45607]
[1777251912452,44.03,79408.33,0.0,-0.72369,0.00034,7.46276]
[1777251916479,44.03,79403.69,0.0,-0.72525,0.00034,7.44149]
[1777251917492,44.03,79402.13,0.0,-0.72578,0.00034,7.43428]
[1777251918493,44.03,79400.27,0.0,-0.72641,0.00034,7.42567]
[1777251921487,44.03,79399.69,0.0,-0.7266,0.00034,7.423]
[1777251920565,44.03,79395.68,0.0,-0.72796,0.00034,7.40436]
[1777251921542,44.03,79395.68,0.0,-0.72796,0.00034,7.40436]
[1777251921551,44.03,79395.68,0.0,-0.72796,0.00034,7.40436]
[1777251921557,44.03,79390.59,0.0,-0.72968,0.00034,7.3805]
[1777251922525,44.03,79387.05,0.0,-0.73087,0.00034,7.36383]
[1777251924602,44.03,79385.99,0.0,-0.73123,0.00034,7.35883]
[1777251924857,44.03,79385.99,0.0,-0.73123,0.00034,7.35883]
[1777251924908,44.03,79386.36,0.0,-0.7311,0.00034,7.36063]
[1777251925556,44.03,79393.61,0.0,-0.72866,0.00034,7.39471]
[1777251926557,44.03,79399.92,0.0,-0.72652,0.00034,7.42421]
[1777251927564,44.03,79397.77,0.0,-0.72724,0.00034,7.41421]
[1777251928571,44.04,79396.25,0.0,-0.72776,0.00034,7.40713]
[1777251931599,44.04,79398.04,0.0,-0.7274,0.00034,7.40323]
[1777251934623,44.04,79392.76,0.0,-0.72918,0.00034,7.37862]
[1777251935629,44.04,79389.48,0.0,-0.73028,0.00034,7.36328]
[1777251936637,44.04,79387.76,0.0,-0.73086,0.00034,7.35525]
[1777251937643,44.04,79385.99,0.0,-0.73145,0.00034,7.34698]
[1777251941672,44.04,79383.48,0.0,-0.73227,0.00034,7.33543]
[1777251942679,44.04,79381.45,0.0,-0.73294,0.00034,7.32591]
[1777251944693,44.05,79378.6,0.0,-0.73389,0.00033,7.31252]
[1777251945700,44.05,79376.97,0.0,-0.73444,0.00033,7.30474]
[1777251946707,44.05,79372.77,0.0,-0.73584,0.00033,7.28473]
[1777251947714,44.05,79368.09,0.0,-0.7374,0.00033,7.26231]
[1777251948720,44.05,79365.38,0.0,-0.7383,0.00033,7.24932]
[1777251949728,44.05,79369.95,0.0,-0.73678,0.00033,7.27126]
[1777251950734,44.05,79375.36,0.0,-0.73497,0.00033,7.29714]
[1777251955770,44.05,79380.63,0.0,-0.7332,0.00033,7.32234]
[1777251956777,44.05,79384.14,0.0,-0.73201,0.00034,7.339]
[1777251958795,44.05,79385.84,0.0,-0.73144,0.00034,7.34709]
[1777251959804,44.05,79387.84,0.0,-0.73076,0.00034,7.35657]
[1777251960810,44.05,79392.55,0.0,-0.72917,0.00034,7.37873]
[1777251964839,44.06,79410.39,0.0,-0.7231,0.00034,7.46169]
[1777251965846,44.06,79419.85,0.0,-0.71986,0.00034,7.50501]
[1777251966853,44.06,79418.17,0.0,-0.72043,0.00034,7.49738]
[1777251967863,44.06,79420.95,0.0,-0.71948,0.00034,7.51005]
[1777251971891,44.06,79415.08,0.0,-0.72148,0.00034,7.48338]
[1777251972905,44.06,79394.96,0.0,-0.72833,0.00034,7.39038]
[1777251973912,44.06,79392.52,0.0,-0.72915,0.00034,7.379]
[1777251975926,44.06,79394.59,0.0,-0.72846,0.00034,7.38861]
[1777251976932,44.06,79396.35,0.0,-0.72786,0.00034,7.39685]
[1777251979960,44.06,79393.61,0.0,-0.72878,0.00034,7.3841]
[1777251980967,44.06,79391.69,0.0,-0.72943,0.00034,7.37515]
[1777251981973,44.06,79390.19,0.0,-0.72993,0.00034,7.36815]
[1777251987010,44.06,79391.01,0.0,-0.72964,0.00034,7.37214]
[1777251992045,44.07,79390.25,0.0,-0.73014,0.00034,7.35642]
[1777251993052,44.07,79391.7,0.0,-0.72964,0.00034,7.36327]
[1777251994059,44.07,79393.19,0.0,-0.72914,0.00034,7.37029]
[1777251995066,44.07,79390.35,0.0,-0.73009,0.00034,7.35701]
[1777251996073,44.07,79386.02,0.0,-0.73155,0.00034,7.3367]
[1777251997079,44.07,79382.4,0.0,-0.73276,0.00034,7.31968]
[1777251998087,44.07,79388.71,0.0,-0.73063,0.00034,7.34951]
[1777251999093,44.07,79392.16,0.0,-0.72947,0.00034,7.36575]
[1777252000101,44.07,79389.84,0.0,-0.73025,0.00034,7.35491]
[1777252001108,44.07,79392.39,0.0,-0.72938,0.00034,7.36691]
[1777252002533,44.07,79396.75,0.0,-0.7279,0.00034,7.38736]
[1777252008157,44.08,79394.73,0.0,-0.72856,0.00034,7.37825]
[1777252009164,44.08,79396.73,0.0,-0.72788,0.00034,7.38766]
[1777252014200,44.08,79404.03,0.0,-0.72539,0.00034,7.42175]
[1777252015207,44.08,79407.27,0.0,-0.72429,0.00034,7.43671]
[1777252017221,44.08,79408.71,0.0,-0.72379,0.00034,7.44337]
[1777252018227,44.09,79413.95,0.0,-0.722,0.00034,7.46748]
[1777252019235,44.09,79415.59,0.0,-0.72144,0.00034,7.47503]
[1777252020242,44.09,79417.64,0.0,-0.72073,0.00034,7.48442]
[1777252021249,44.09,79415.09,0.0,-0.7216,0.00034,7.47282]
[1777252022255,44.09,79412.71,0.0,-0.72241,0.00034,7.46198]
[1777252023263,44.09,79409.19,0.0,-0.72361,0.00034,7.44589]
[1777252024269,44.09,79401.9,0.0,-0.72609,0.00034,7.41225]
[1777252025276,44.09,79399.2,0.0,-0.727,0.00034,7.39976]
[1777252026287,44.09,79382.51,0.0,-0.73262,0.00034,7.32161]
[1777252027294,44.09,79368.82,0.0,-0.73718,0.00033,7.25661]
[1777252028300,44.09,79363.54,0.0,-0.73894,0.00033,7.23129]
[1777252031322,44.09,79360.77,0.0,-0.73984,0.00033,7.21809]
[1777252032331,44.1,79358.08,0.0,-0.74073,0.00033,7.20516]
[1777252033337,44.1,79346.14,0.0,-0.74466,0.00033,7.14713]
[1777252034344,44.09,79338.44,0.0,-0.74718,0.00033,7.10938]
[1777252035351,44.1,79333.62,0.0,-0.74874,0.00032,7.08565]
[1777252037575,44.1,79331.49,0.0,-0.74943,0.00032,7.07525]
[1777252038144,44.1,79331.49,0.0,-0.74943,0.00032,7.07525]
[1777252038372,44.1,79329.54,0.0,-0.75006,0.00032,7.0656]
[1777252039788,44.1,79330.82,0.0,-0.74964,0.00032,7.07198]
[1777252040386,44.1,79330.08,0.0,-0.74988,0.00032,7.06838]
[1777252041147,44.1,79330.08,0.0,-0.74988,0.00032,7.06838]
[1777252041334,44.1,79330.08,0.0,-0.74988,0.00032,7.06838]
[1777252041557,44.1,79330.08,0.0,-0.74988,0.00032,7.06838]
[1777252041558,44.1,79320.33,0.0,-0.75302,0.00032,7.02]
[1777252042641,44.1,79320.33,0.0,-0.75302,0.00032,7.02]
[1777252042881,44.1,79321.61,0.0,-0.75262,0.00032,7.02625]
[1777252043407,44.1,79322.98,0.0,-0.75218,0.00032,7.03301]
[1777252044687,44.1,79323.2,0.0,-0.75212,0.00032,7.03403]
[1777252045421,44.09,79321.94,0.0,-0.75253,0.00032,7.02767]
[1777252046428,44.09,79320.0,0.0,-0.75316,0.00032,7.01791]
[1777252048635,44.09,79327.95,0.0,-0.7506,0.00032,7.05737]
[1777252049450,44.09,79333.61,0.0,-0.74876,0.00032,7.08536]
[1777252050457,44.09,79350.81,0.0,-0.74314,0.00033,7.1697]
[1777252051464,44.09,79353.86,0.0,-0.74239,0.00033,7.17217]
[1777252052470,44.09,79350.92,0.0,-0.74335,0.00033,7.15789]
[1777252053478,44.09,79354.94,0.0,-0.74203,0.00033,7.17735]
[1777252054485,44.09,79359.44,0.0,-0.74055,0.00033,7.19915]
[1777252055535,44.09,79357.66,0.0,-0.74114,0.00033,7.19055]
[1777252056514,44.09,79327.79,0.0,-0.75091,0.00032,7.04407]
[1777252057522,44.06,79318.15,0.0,-0.7542,0.00032,6.99341]
[1777252058529,44.06,79332.45,0.0,-0.74958,0.00033,7.06448]
[1777252059566,44.06,79330.31,0.0,-0.75027,0.00032,7.05392]
[1777252059897,44.06,79330.31,0.0,-0.75027,0.00032,7.05392]
[1777252060542,44.06,79329.04,0.0,-0.75069,0.00032,7.04758]
[1777252061553,44.06,79329.04,0.0,-0.75069,0.00032,7.04758]
[1777252061654,44.06,79328.58,0.0,-0.75084,0.00032,7.04524]
[1777252065642,44.05,79328.21,0.0,-0.75096,0.00032,7.04336]
[1777252065670,44.05,79328.21,0.0,-0.75096,0.00032,7.04336]
[1777252065577,44.05,79326.46,0.0,-0.75154,0.00032,7.0345]
[1777252065773,44.05,79326.46,0.0,-0.75154,0.00032,7.0345]
[1777252066585,44.05,79324.02,0.0,-0.75234,0.00032,7.02226]
[1777252068207,44.05,79325.19,0.0,-0.75196,0.00032,7.028]
[1777252068309,44.05,79325.19,0.0,-0.75196,0.00032,7.028]
[1777252069652,44.05,79325.89,0.0,-0.75174,0.00032,7.03139]
[1777252069606,44.05,79334.7,0.0,-0.74888,0.00033,7.07507]
[1777252069792,44.05,79334.7,0.0,-0.74888,0.00033,7.07507]
[1777252071620,44.05,79330.26,0.0,-0.75033,0.00032,7.05299]
[1777252072627,44.05,79327.16,0.0,-0.75134,0.00032,7.03757]
[1777252073634,44.05,79325.37,0.0,-0.75192,0.00032,7.02865]
[1777252075648,44.05,79323.76,0.0,-0.75244,0.00032,7.02061]
[1777252077661,44.05,79317.63,0.0,-0.75443,0.00032,6.9899]
[1777252078669,44.04,79316.11,0.0,-0.75492,0.00032,6.98223]
[1777252079807,44.04,79316.11,0.0,-0.75492,0.00032,6.98223]
[1777252080215,44.04,79316.11,0.0,-0.75492,0.00032,6.98223]
[1777252080684,44.04,79306.31,0.0,-0.75806,0.00032,6.93284]
[1777252081690,44.04,79304.77,0.0,-0.75855,0.00032,6.92507]
[1777252081979,44.04,79304.77,0.0,-0.75855,0.00032,6.92507]
[1777252082098,44.04,79304.77,0.0,-0.75855,0.00032,6.92507]
[1777252083809,44.04,79305.86,0.0,-0.7582,0.00032,6.93059]
[1777252083913,44.04,79301.28,0.0,-0.75966,0.00032,6.90742]
[1777252085069,44.04,79301.28,0.0,-0.75966,0.00032,6.90742]
[1777252085091,44.04,79297.17,0.0,-0.76098,0.00032,6.8864]
[1777252085719,44.04,79292.76,0.0,-0.76238,0.00032,6.86382]
[1777252086726,44.04,79287.53,0.0,-0.76404,0.00032,6.837]
[1777252087742,44.04,79282.01,0.0,-0.76578,0.00031,6.80863]
[1777252089052,44.04,79282.01,0.0,-0.76578,0.00031,6.80863]
[1777252089445,44.04,79282.01,0.0,-0.76578,0.00031,6.80863]
[1777252089546,44.04,79274.38,0.0,-0.76817,0.00031,6.7693]
[1777252089749,44.04,79272.74,0.0,-0.76869,0.00031,6.76073]
[1777252091918,44.04,79271.5,0.0,-0.76908,0.00031,6.75424]
[1777252092014,44.03,79268.63,0.0,-0.76998,0.00031,6.73931]
[1777252093149,44.03,79268.63,0.0,-0.76998,0.00031,6.73931]
[1777252093236,44.03,79272.14,0.0,-0.76889,0.00031,6.75741]
[1777252093777,44.03,79270.55,0.0,-0.76939,0.00031,6.7491]
[1777252095001,44.03,79267.18,0.0,-0.77044,0.00031,6.73158]
[1777252095792,44.03,79260.38,0.0,-0.77255,0.00031,6.6962]
[1777252098812,44.03,79255.92,0.0,-0.77394,0.00031,6.67271]
[1777252099819,44.03,79248.15,0.0,-0.77633,0.00031,6.63197]
[1777252100829,44.03,79235.11,0.0,-0.78031,0.0003,6.56322]
[1777252101834,44.03,79236.74,0.0,-0.77982,0.0003,6.57175]
[1777252102842,44.03,79247.63,0.0,-0.77649,0.00031,6.62925]
[1777252103849,44.03,79247.07,0.0,-0.77666,0.00031,6.62627]
[1777252104856,44.03,79235.34,0.0,-0.78024,0.0003,6.5644]
[1777252105862,44.03,79227.1,0.0,-0.78273,0.0003,6.52074]
[1777252106870,44.02,79220.75,0.0,-0.78464,0.0003,6.487]
[1777252107877,44.02,79225.24,0.0,-0.7833,0.0003,6.51075]
[1777252109891,44.01,79221.92,0.0,-0.78438,0.0003,6.49163]
[1777252110898,44.0,79220.0,0.0,-0.78502,0.0003,6.48036]
[1777252111905,43.99,79220.88,0.0,-0.78509,0.0003,6.47128]
[1777252113716,43.99,79220.88,0.0,-0.78509,0.0003,6.47128]
[1777252113777,43.98,79221.54,0.0,-0.78495,0.0003,6.47384]
[1777252115760,43.98,79223.01,0.0,-0.78448,0.0003,6.48214]
[1777252116941,43.99,79220.74,0.0,-0.78514,0.0003,6.47041]
[1777252118920,43.99,79220.59,0.0,-0.78518,0.0003,6.46964]
[1777252118939,43.99,79220.59,0.0,-0.78518,0.0003,6.46964]
[1777252119026,43.99,79220.59,0.0,-0.78518,0.0003,6.46964]
[1777252121040,43.99,79220.41,0.0,-0.78524,0.0003,6.46873]
[1777252121271,43.99,79220.41,0.0,-0.78524,0.0003,6.46873]
[1777252121293,43.99,79220.41,0.0,-0.78524,0.0003,6.46873]
[1777252121525,43.99,79220.41,0.0,-0.78524,0.0003,6.46873]
[1777252121584,43.99,79218.73,0.0,-0.78574,0.0003,6.4598]
[1777252122233,43.99,79218.73,0.0,-0.78574,0.0003,6.4598]
[1777252122491,43.99,79218.73,0.0,-0.78574,0.0003,6.4598]
[1777252122526,43.99,79218.73,0.0,-0.78574,0.0003,6.4598]
[1777252122579,43.99,79216.0,0.0,-0.78655,0.0003,6.44528]
[1777252122983,43.99,79211.37,0.0,-0.78794,0.0003,6.42048]
[1777252124200,43.99,79211.37,0.0,-0.78794,0.0003,6.42048]
[1777252124243,43.99,79208.79,0.0,-0.7887,0.0003,6.40664]
[1777252124997,43.99,79205.74,0.0,-0.78961,0.0003,6.39028]
[1777252125909,43.99,79205.74,0.0,-0.78961,0.0003,6.39028]
[1777252127011,43.99,79201.14,0.0,-0.79097,0.0003,6.3656]
[1777252131040,43.97,79197.41,0.0,-0.79213,0.00029,6.34442]
[1777252132047,43.97,79195.68,0.0,-0.79264,0.00029,6.33504]
[1777252133055,43.97,79197.11,0.0,-0.79222,0.00029,6.34269]
[1777252134062,43.97,79192.66,0.0,-0.79353,0.00029,6.31865]
[1777252135069,43.97,79195.62,0.0,-0.79268,0.00029,6.33428]
[1777252136440,43.97,79195.62,0.0,-0.79268,0.00029,6.33428]
[1777252136512,43.96,79208.93,0.0,-0.78878,0.0003,6.4053]
[1777252137082,43.96,79213.62,0.0,-0.78739,0.0003,6.43026]
[1777252141111,43.96,79218.06,0.0,-0.78608,0.0003,6.4538]
[1777252142118,43.96,79212.39,0.0,-0.78777,0.0003,6.42344]
[1777252143249,43.96,79212.39,0.0,-0.78777,0.0003,6.42344]
[1777252143268,43.96,79212.39,0.0,-0.78777,0.0003,6.42344]
[1777252143701,43.96,79212.39,0.0,-0.78777,0.0003,6.42344]
[1777252143796,43.96,79207.98,0.0,-0.78909,0.0003,6.39978]
[1777252144634,43.96,79207.98,0.0,-0.78909,0.0003,6.39978]
[1777252144736,43.96,79199.29,0.0,-0.79166,0.00029,6.35304]
[1777252145656,43.96,79199.29,0.0,-0.79166,0.00029,6.35304]
[1777252145677,43.96,79199.29,0.0,-0.79166,0.00029,6.35304]
[1777252145770,43.96,79199.29,0.0,-0.79166,0.00029,6.35304]
[1777252145757,43.96,79193.76,0.0,-0.79329,0.00029,6.32322]
[1777252146146,43.96,79190.09,0.0,-0.79436,0.00029,6.30341]
[1777252147153,43.96,79191.56,0.0,-0.79394,0.00029,6.31124]
[1777252148161,43.95,79200.97,0.0,-0.79118,0.0003,6.36173]
[1777252149168,43.96,79208.13,0.0,-0.78906,0.0003,6.40021]
[1777252152189,43.95,79213.02,0.0,-0.78762,0.0003,6.42627]
[1777252153196,43.95,79222.85,0.0,-0.7847,0.0003,6.47837]
[1777252154203,43.95,79224.59,0.0,-0.78418,0.0003,6.48754]
[1777252157224,43.93,79223.1,0.0,-0.7847,0.0003,6.47826]
[1777252158231,43.92,79226.35,0.0,-0.78378,0.0003,6.49461]
[1777252160385,43.92,79228.72,0.0,-0.78308,0.0003,6.50697]
[1777252161252,43.91,79233.32,0.0,-0.78176,0.0003,6.53012]
[1777252162263,43.91,79225.98,0.0,-0.78398,0.0003,6.49107]
[1777252163270,43.91,79221.89,0.0,-0.78522,0.0003,6.46916]
[1777252164277,43.9,79216.2,0.0,-0.78697,0.0003,6.4379]
[1777252167298,43.89,79209.65,0.0,-0.78898,0.0003,6.40182]
[1777252168305,43.89,79205.68,0.0,-0.79016,0.0003,6.38048]
[1777252171327,43.89,79211.76,0.0,-0.78864,0.0003,6.4003]
[1777252172334,43.89,79219.1,0.0,-0.78644,0.0003,6.43959]
[1777252174348,43.89,79217.58,0.0,-0.7869,0.0003,6.43135]
[1777252176535,43.88,79215.86,0.0,-0.78742,0.0003,6.42205]
[1777252177369,43.88,79214.42,0.0,-0.78786,0.0003,6.4143]
[1777252178384,43.88,79210.94,0.0,-0.7889,0.0003,6.39561]
[1777252179368,43.88,79210.94,0.0,-0.7889,0.0003,6.39561]
[1777252179424,43.88,79210.94,0.0,-0.7889,0.0003,6.39561]
[1777252179518,43.88,79210.94,0.0,-0.7889,0.0003,6.39561]
[1777252179620,43.87,79191.34,0.0,-0.79475,0.00029,6.28874]
[1777252180393,43.87,79185.47,0.0,-0.79647,0.00029,6.25694]
[1777252184420,43.87,79190.54,0.0,-0.795,0.00029,6.28419]
[1777252187441,43.87,79187.64,0.0,-0.79585,0.00029,6.2685]
[1777252188449,43.87,79176.89,0.0,-0.79897,0.00029,6.21014]
[1777252189457,43.87,79171.58,0.0,-0.8005,0.00029,6.18131]
[1777252194492,43.88,79169.48,0.0,-0.80107,0.00029,6.17049]
[1777252195499,43.88,79167.82,0.0,-0.80154,0.00029,6.16158]
[1777252196506,43.88,79163.29,0.0,-0.80284,0.00029,6.13685]
[1777252197512,43.88,79161.04,0.0,-0.80348,0.00029,6.12446]
[1777252199527,43.88,79162.72,0.0,-0.80301,0.00029,6.1335]
[1777252203554,43.87,79160.95,0.0,-0.80353,0.00029,6.12367]
[1777252205569,43.87,79157.96,0.0,-0.80439,0.00028,6.10718]
[1777252206576,43.87,79162.8,0.0,-0.80301,0.00029,6.13361]
[1777252207583,43.87,79168.42,0.0,-0.8014,0.00029,6.16423]
[1777252208590,43.87,79182.69,0.0,-0.79728,0.00029,6.24181]
[1777252209597,43.87,79189.48,0.0,-0.7953,0.00029,6.27869]
[1777252210604,43.87,79186.24,0.0,-0.79624,0.00029,6.26114]
[1777252212618,43.87,79183.63,0.0,-0.797,0.00029,6.24702]
[1777252214632,43.87,79185.5,0.0,-0.79646,0.00029,6.25711]
[1777252216646,43.87,79182.6,0.0,-0.79731,0.00029,6.2412]
[1777252216930,43.87,79182.6,0.0,-0.79731,0.00029,6.2412]
[1777252216989,43.87,79182.6,0.0,-0.79731,0.00029,6.2412]
[1777252217143,43.87,79182.6,0.0,-0.79731,0.00029,6.2412]
[1777252217610,43.87,79182.6,0.0,-0.79731,0.00029,6.2412]
[1777252217653,43.87,79184.1,0.0,-0.79688,0.00029,6.24926]
[1777252218660,43.87,79186.88,0.0,-0.79607,0.00029,6.26427]
[1777252219667,43.87,79190.78,0.0,-0.79494,0.00029,6.28533]
[1777252220870,43.87,79190.78,0.0,-0.79494,0.00029,6.28533]
[1777252221517,43.87,79190.96,0.0,-0.79489,0.00029,6.2862]
[1777252221656,43.87,79190.96,0.0,-0.79489,0.00029,6.2862]
[1777252221681,43.87,79195.01,0.0,-0.79371,0.00029,6.30799]
[1777252224956,43.87,79195.08,0.0,-0.79369,0.00029,6.30834]
[1777252225008,43.87,79195.08,0.0,-0.79369,0.00029,6.30834]
[1777252225427,43.87,79195.08,0.0,-0.79369,0.00029,6.30834]
[1777252226721,43.86,79188.83,0.0,-0.79552,0.00029,6.27446]
[1777252226929,43.86,79188.83,0.0,-0.79552,0.00029,6.27446]
[1777252227019,43.86,79188.83,0.0,-0.79552,0.00029,6.27446]
[1777252227099,43.86,79188.83,0.0,-0.79552,0.00029,6.27446]
[1777252227868,43.86,79188.83,0.0,-0.79552,0.00029,6.27446]
[1777252227728,43.86,79184.01,0.0,-0.79693,0.00029,6.24829]
[1777252227920,43.86,79184.01,0.0,-0.79693,0.00029,6.24829]
[1777252228019,43.86,79184.01,0.0,-0.79693,0.00029,6.24829]
[1777252228735,43.86,79179.71,0.0,-0.79819,0.00029,6.22482]
[1777252229573,43.86,79179.71,0.0,-0.79819,0.00029,6.22482]
[1777252229769,43.86,79179.71,0.0,-0.79819,0.00029,6.22482]
[1777252229913,43.86,79180.77,0.0,-0.79789,0.00029,6.23046]
[1777252230020,43.86,79180.77,0.0,-0.79789,0.00029,6.23046]
[1777252231760,43.86,79168.17,0.0,-0.80182,0.00029,6.14876]
[1777252232213,43.86,79168.17,0.0,-0.80182,0.00029,6.14876]
[1777252232267,43.86,79168.17,0.0,-0.80182,0.00029,6.14876]
[1777252232523,43.86,79168.17,0.0,-0.80182,0.00029,6.14876]
[1777252232767,43.86,79162.4,0.0,-0.80348,0.00029,6.11717]
[1777252233774,43.86,79160.9,0.0,-0.80391,0.00029,6.10887]
[1777252234781,43.86,79156.33,0.0,-0.80522,0.00028,6.08378]
[1777252235788,43.86,79164.35,0.0,-0.80294,0.00029,6.12751]
[1777252235992,43.86,79164.35,0.0,-0.80294,0.00029,6.12751]
[1777252236044,43.86,79164.35,0.0,-0.80294,0.00029,6.12751]
[1777252236125,43.86,79164.35,0.0,-0.80294,0.00029,6.12751]
[1777252236273,43.86,79164.35,0.0,-0.80294,0.00029,6.12751]
[1777252236795,43.86,79171.46,0.0,-0.8009,0.00029,6.16633]
[1777252237802,43.86,79165.98,0.0,-0.80248,0.00029,6.13634]
[1777252238572,43.86,79165.98,0.0,-0.80248,0.00029,6.13634]
[1777252238621,43.86,79165.98,0.0,-0.80248,0.00029,6.13634]
[1777252238746,43.86,79165.98,0.0,-0.80248,0.00029,6.13634]
[1777252238773,43.86,79165.98,0.0,-0.80248,0.00029,6.13634]
[1777252238809,43.86,79161.41,0.0,-0.8038,0.00029,6.11115]
[1777252239816,43.86,79159.27,0.0,-0.80441,0.00029,6.09943]
[1777252241830,43.85,79156.43,0.0,-0.80522,0.00028,6.08375]
[1777252242837,43.85,79153.31,0.0,-0.80612,0.00028,6.06648]
[1777252243844,43.85,79157.26,0.0,-0.80499,0.00028,6.08822]
[1777252244852,43.85,79161.56,0.0,-0.80376,0.00029,6.11176]
[1777252245857,43.85,79156.28,0.0,-0.80527,0.00028,6.08278]
[1777252246781,43.85,79156.28,0.0,-0.80527,0.00028,6.08278]
[1777252246830,43.85,79156.28,0.0,-0.80527,0.00028,6.08278]
[1777252246835,43.85,79156.28,0.0,-0.80527,0.00028,6.08278]
[1777252246864,43.85,79152.33,0.0,-0.8064,0.00028,6.06096]
[1777252246932,43.85,79152.33,0.0,-0.8064,0.00028,6.06096]
[1777252247022,43.85,79152.33,0.0,-0.8064,0.00028,6.06096]
[1777252248883,43.83,79145.67,0.0,-0.80841,0.00028,6.02187]
[1777252249890,43.82,79141.2,0.0,-0.80971,0.00028,5.99644]
[1777252251905,43.81,79152.56,0.0,-0.80655,0.00028,6.05806]
[1777252252915,43.81,79171.67,0.0,-0.80109,0.00029,6.16277]
[1777252253922,43.81,79181.97,0.0,-0.79811,0.00029,6.21885]
[1777252254941,43.81,79183.51,0.0,-0.79766,0.00029,6.22718]
[1777252258964,43.81,79180.58,0.0,-0.79853,0.00029,6.21104]
[1777252260978,43.81,79182.39,0.0,-0.798,0.00029,6.22083]
[1777252263151,43.81,79182.92,0.0,-0.79785,0.00029,6.22367]
[1777252263199,43.81,79182.92,0.0,-0.79785,0.00029,6.22367]
[1777252263270,43.81,79182.92,0.0,-0.79785,0.00029,6.22367]
[1777252263346,43.81,79186.23,0.0,-0.79689,0.00029,6.24162]
[1777252266014,43.8,79189.7,0.0,-0.79589,0.00029,6.26026]
[1777252267022,43.8,79193.62,0.0,-0.79474,0.00029,6.28144]
[1777252268028,43.79,79196.26,0.0,-0.79403,0.00029,6.2946]
[1777252269035,43.78,79198.01,0.0,-0.79358,0.00029,6.30279]
[1777252271049,43.75,79205.05,0.0,-0.79165,0.0003,6.33812]
[1777252272056,43.75,79207.26,0.0,-0.79101,0.0003,6.34989]
[1777252273063,43.75,79210.88,0.0,-0.78993,0.0003,6.36945]
[1777252275077,43.75,79205.53,0.0,-0.79152,0.0003,6.34048]
[1777252276084,43.75,79208.82,0.0,-0.79055,0.0003,6.3582]
[1777252277091,43.75,79211.33,0.0,-0.7898,0.0003,6.37178]
[1777252278098,43.75,79208.64,0.0,-0.7906,0.0003,6.3573]
[1777252279105,43.75,79211.94,0.0,-0.78961,0.0003,6.37515]
[1777252280112,43.75,79217.01,0.0,-0.7881,0.0003,6.40244]
[1777252281118,43.75,79219.04,0.0,-0.78749,0.0003,6.41334]
[1777252282126,43.75,79221.15,0.0,-0.78686,0.0003,6.42462]
[1777252283492,43.75,79221.15,0.0,-0.78686,0.0003,6.42462]
[1777252283523,43.75,79221.15,0.0,-0.78686,0.0003,6.42462]
[1777252283544,43.75,79221.15,0.0,-0.78686,0.0003,6.42462]
[1777252283625,43.75,79221.04,0.0,-0.78689,0.0003,6.42397]
[1777252284148,43.75,79221.04,0.0,-0.78689,0.0003,6.42397]
[1777252284270,43.75,79221.04,0.0,-0.78689,0.0003,6.42397]
[1777252284369,43.75,79218.54,0.0,-0.78765,0.0003,6.41048]
[1777252285147,43.75,79214.8,0.0,-0.78877,0.0003,6.39032]
[1777252287161,43.75,79217.16,0.0,-0.78806,0.0003,6.40304]
[1777252288544,43.75,79217.16,0.0,-0.78806,0.0003,6.40304]
[1777252288595,43.75,79217.16,0.0,-0.78806,0.0003,6.40304]
[1777252288770,43.75,79217.16,0.0,-0.78806,0.0003,6.40304]
[1777252288870,43.75,79221.3,0.0,-0.78682,0.0003,6.42528]
[1777252290182,43.75,79224.61,0.0,-0.78583,0.0003,6.44291]
[1777252291189,43.74,79227.63,0.0,-0.78521,0.0003,6.44611]
[1777252293283,43.74,79227.55,0.0,-0.78524,0.0003,6.44559]
[1777252293372,43.74,79227.55,0.0,-0.78524,0.0003,6.44559]
[1777252293523,43.74,79227.55,0.0,-0.78524,0.0003,6.44559]
[1777252293530,43.74,79227.42,0.0,-0.78528,0.0003,6.44481]
[1777252299245,43.74,79229.38,0.0,-0.78472,0.0003,6.45483]
[1777252300243,43.74,79229.38,0.0,-0.78472,0.0003,6.45483]
[1777252300252,43.74,79229.38,0.0,-0.78472,0.0003,6.45483]
[1777252300273,43.74,79229.38,0.0,-0.78472,0.0003,6.45483]
[1777252300402,43.74,79228.3,0.0,-0.78505,0.0003,6.44896]
[1777252304780,43.73,79228.97,0.0,-0.78486,0.0003,6.4523]
[1777252304832,43.73,79228.97,0.0,-0.78486,0.0003,6.4523]
[1777252304932,43.73,79228.34,0.0,-0.78506,0.0003,6.44877]
[1777252305025,43.73,79228.34,0.0,-0.78506,0.0003,6.44877]
[1777252308818,43.73,79227.33,0.0,-0.78538,0.0003,6.44319]
[1777252308841,43.73,79227.33,0.0,-0.78538,0.0003,6.44319]
[1777252308915,43.73,79224.54,0.0,-0.78623,0.0003,6.42811]
[1777252309020,43.73,79224.54,0.0,-0.78623,0.0003,6.42811]
[1777252312336,43.73,79217.29,0.0,-0.78842,0.0003,6.38899]
[1777252314350,43.72,79224.14,0.0,-0.78637,0.0003,6.42557]
[1777252317343,43.72,79224.07,0.0,-0.7864,0.0003,6.42497]
[1777252317397,43.72,79224.07,0.0,-0.7864,0.0003,6.42497]
[1777252317525,43.72,79224.07,0.0,-0.7864,0.0003,6.42497]
[1777252317621,43.72,79226.32,0.0,-0.78573,0.0003,6.43699]
[1777252322903,43.72,79227.26,0.0,-0.78546,0.0003,6.4418]
[1777252322942,43.72,79227.26,0.0,-0.78546,0.0003,6.4418]
[1777252322916,43.72,79229.32,0.0,-0.78484,0.0003,6.45269]
[1777252323023,43.72,79229.32,0.0,-0.78484,0.0003,6.45269]
[1777252323469,43.72,79229.32,0.0,-0.78484,0.0003,6.45269]
[1777252323523,43.72,79229.32,0.0,-0.78484,0.0003,6.45269]
[1777252323620,43.72,79229.12,0.0,-0.7849,0.0003,6.45162]
[1777252326434,43.72,79233.26,0.0,-0.78366,0.0003,6.47355]
[1777252327135,43.72,79233.26,0.0,-0.78366,0.0003,6.47355]
[1777252327273,43.72,79233.26,0.0,-0.78366,0.0003,6.47355]
[1777252327309,43.72,79233.26,0.0,-0.78366,0.0003,6.47355]
[1777252327882,43.72,79233.26,0.0,-0.78366,0.0003,6.47355]
[1777252327949,43.71,79238.53,0.0,-0.78206,0.00031,6.50154]
[1777252328019,43.71,79238.53,0.0,-0.78206,0.00031,6.50154]
[1777252328448,43.71,79242.9,0.0,-0.78073,0.00031,6.52481]
[1777252330462,43.71,79240.2,0.0,-0.78156,0.00031,6.51032]
[1777252331915,43.71,79240.2,0.0,-0.78156,0.00031,6.51032]
[1777252331967,43.71,79240.2,0.0,-0.78156,0.00031,6.51032]
[1777252331985,43.71,79240.3,0.0,-0.78153,0.00031,6.51079]
[1777252332021,43.71,79240.3,0.0,-0.78153,0.00031,6.51079]
[1777252337511,43.71,79234.73,0.0,-0.78324,0.0003,6.48086]
[1777252338518,43.71,79233.15,0.0,-0.78373,0.0003,6.47232]
[1777252339829,43.71,79233.15,0.0,-0.78373,0.0003,6.47232]
[1777252339881,43.71,79233.15,0.0,-0.78373,0.0003,6.47232]
[1777252339930,43.71,79233.36,0.0,-0.78367,0.0003,6.47327]
[1777252340024,43.71,79233.36,0.0,-0.78367,0.0003,6.47327]
[1777252340532,43.71,79230.66,0.0,-0.78449,0.0003,6.45882]
[1777252345567,43.7,79229.94,0.0,-0.78473,0.0003,6.45463]
[1777252347581,43.7,79227.56,0.0,-0.78546,0.0003,6.44174]
[1777252349277,43.7,79226.84,0.0,-0.78568,0.0003,6.43783]
[1777252349330,43.7,79226.84,0.0,-0.78568,0.0003,6.43783]
[1777252349527,43.7,79226.84,0.0,-0.78568,0.0003,6.43783]
[1777252349595,43.7,79226.39,0.0,-0.78582,0.0003,6.43537]
[1777252351609,43.7,79224.83,0.0,-0.78658,0.0003,6.41397]
[1777252356276,43.7,79224.77,0.0,-0.78661,0.0003,6.41356]
[1777252356348,43.7,79224.77,0.0,-0.78661,0.0003,6.41356]
[1777252356525,43.7,79224.77,0.0,-0.78661,0.0003,6.41356]
[1777252356644,43.7,79224.68,0.0,-0.78664,0.0003,6.41302]
[1777252359665,43.7,79219.96,0.0,-0.78807,0.0003,6.38756]
[1777252360133,43.7,79219.96,0.0,-0.78807,0.0003,6.38756]
[1777252360187,43.7,79219.96,0.0,-0.78807,0.0003,6.38756]
[1777252360275,43.7,79219.96,0.0,-0.78807,0.0003,6.38756]
[1777252360671,43.7,79217.07,0.0,-0.78893,0.0003,6.372]
[1777252362686,43.7,79213.62,0.0,-0.78996,0.0003,6.35349]
[1777252363693,43.7,79208.34,0.0,-0.79154,0.0003,6.3249]
[1777252364700,43.7,79205.13,0.0,-0.7925,0.0003,6.3075]
[1777252365707,43.7,79197.66,0.0,-0.79471,0.0003,6.26697]
[1777252366798,43.7,79197.66,0.0,-0.79471,0.0003,6.26697]
[1777252366843,43.7,79197.66,0.0,-0.79471,0.0003,6.26697]
[1777252367021,43.7,79197.66,0.0,-0.79471,0.0003,6.26697]
[1777252366871,43.7,79195.09,0.0,-0.79547,0.00029,6.25293]
[1777252368728,43.7,79193.13,0.0,-0.79605,0.00029,6.24215]
[1777252373765,43.69,79197.19,0.0,-0.79487,0.0003,6.26399]
[1777252374809,43.69,79197.19,0.0,-0.79487,0.0003,6.26399]
[1777252374894,43.69,79197.19,0.0,-0.79487,0.0003,6.26399]
[1777252375022,43.69,79197.19,0.0,-0.79487,0.0003,6.26399]
[1777252375011,43.69,79200.28,0.0,-0.79397,0.0003,6.2806]
[1777252376785,43.69,79196.76,0.0,-0.79501,0.0003,6.26139]
[1777252377793,43.69,79194.92,0.0,-0.79556,0.00029,6.25129]
[1777252378215,43.69,79194.92,0.0,-0.79556,0.00029,6.25129]
[1777252378267,43.69,79194.92,0.0,-0.79556,0.00029,6.25129]
[1777252378520,43.69,79194.92,0.0,-0.79556,0.00029,6.25129]
[1777252378800,43.69,79195.12,0.0,-0.79551,0.00029,6.25231]
[1777252381847,43.69,79194.83,0.0,-0.7956,0.00029,6.2506]
[1777252381903,43.69,79194.83,0.0,-0.7956,0.00029,6.2506]
[1777252382040,43.69,79194.83,0.0,-0.7956,0.00029,6.2506]
[1777252381982,43.69,79202.85,0.0,-0.79323,0.0003,6.29411]
[1777252382828,43.69,79206.26,0.0,-0.79222,0.0003,6.31254]
[1777252383835,43.69,79201.55,0.0,-0.79363,0.0003,6.28688]
[1777252388173,43.68,79200.61,0.0,-0.79393,0.0003,6.28132]
[1777252388220,43.68,79200.61,0.0,-0.79393,0.0003,6.28132]
[1777252388275,43.68,79200.61,0.0,-0.79393,0.0003,6.28132]
[1777252388870,43.68,79197.12,0.0,-0.79497,0.0003,6.26225]
[1777252390886,43.68,79192.57,0.0,-0.79632,0.00029,6.23731]
[1777252392941,43.68,79191.55,0.0,-0.79662,0.00029,6.23168]
[1777252392995,43.68,79191.55,0.0,-0.79662,0.00029,6.23168]
[1777252393032,43.68,79191.55,0.0,-0.79662,0.00029,6.23168]
[1777252392983,43.68,79181.66,0.0,-0.79952,0.00029,6.17753]
[1777252393907,43.68,79180.29,0.0,-0.79992,0.00029,6.17003]
[1777252394914,43.67,79170.66,0.0,-0.80272,0.00029,6.1171]
[1777252395920,43.67,79162.82,0.0,-0.80499,0.00029,6.07376]
[1777252396928,43.67,79156.87,0.0,-0.8067,0.00029,6.04081]
[1777252397935,43.67,79154.44,0.0,-0.8074,0.00028,6.02728]
[1777252400204,43.65,79153.67,0.0,-0.8077,0.00028,6.02149]
[1777252400275,43.65,79153.67,0.0,-0.8077,0.00028,6.02149]
[1777252400956,43.65,79153.37,0.0,-0.80782,0.00028,6.01908]
[1777252401983,43.65,79151.55,0.0,-0.80834,0.00028,6.00897]
[1777252402112,43.65,79151.55,0.0,-0.80834,0.00028,6.00897]
[1777252402973,43.65,79156.57,0.0,-0.80692,0.00029,6.03658]
[1777252403980,43.65,79158.43,0.0,-0.80639,0.00029,6.04684]
[1777252404187,43.65,79158.43,0.0,-0.80639,0.00029,6.04684]
[1777252404239,43.65,79158.43,0.0,-0.80639,0.00029,6.04684]
[1777252404987,43.64,79156.64,0.0,-0.80691,0.00029,6.0368]
[1777252406042,43.64,79156.64,0.0,-0.80691,0.00029,6.0368]
[1777252409018,43.64,79151.67,0.0,-0.80835,0.00028,6.00877]
[1777252409913,43.64,79151.67,0.0,-0.80835,0.00028,6.00877]
[1777252409934,43.64,79151.67,0.0,-0.80835,0.00028,6.00877]
[1777252410023,43.64,79151.67,0.0,-0.80835,0.00028,6.00877]
[1777252410025,43.64,79151.39,0.0,-0.80844,0.00028,6.00702]
[1777252411032,43.63,79151.34,0.0,-0.80876,0.00028,5.99347]
[1777252415494,43.63,79150.58,0.0,-0.80902,0.00028,5.98855]
[1777252415527,43.63,79150.58,0.0,-0.80902,0.00028,5.98855]
[1777252415546,43.63,79150.58,0.0,-0.80902,0.00028,5.98855]
[1777252416070,43.63,79152.04,0.0,-0.80861,0.00028,5.99645]
[1777252416195,43.63,79152.04,0.0,-0.80861,0.00028,5.99645]
[1777252416284,43.63,79152.04,0.0,-0.80861,0.00028,5.99645]
[1777252417077,43.62,79157.07,0.0,-0.80719,0.00029,6.02406]
[1777252418084,43.62,79155.57,0.0,-0.80763,0.00028,6.01556]
[1777252419091,43.62,79153.37,0.0,-0.80826,0.00028,6.0032]
[1777252420777,43.62,79153.37,0.0,-0.80826,0.00028,6.0032]
[1777252420888,43.62,79153.37,0.0,-0.80826,0.00028,6.0032]
[1777252421057,43.62,79153.37,0.0,-0.80826,0.00028,6.0032]
[1777252420990,43.62,79152.19,0.0,-0.80861,0.00028,5.99648]
[1777252421105,43.62,79150.45,0.0,-0.80911,0.00028,5.98668]
[1777252424126,43.61,79148.36,0.0,-0.80974,0.00028,5.97439]
[1777252426140,43.61,79146.25,0.0,-0.81037,0.00028,5.96218]
[1777252428428,43.6,79146.29,0.0,-0.81037,0.00028,5.96214]
[1777252428469,43.6,79146.29,0.0,-0.81037,0.00028,5.96214]
[1777252428525,43.6,79146.29,0.0,-0.81037,0.00028,5.96214]
[1777252428570,43.6,79149.91,0.0,-0.80936,0.00028,5.98194]
[1777252429160,43.6,79151.6,0.0,-0.80889,0.00028,5.99102]
[1777252432467,43.59,79152.47,0.0,-0.80867,0.00028,5.99528]
[1777252432532,43.59,79152.47,0.0,-0.80867,0.00028,5.99528]
[1777252432670,43.59,79151.16,0.0,-0.80906,0.00028,5.98773]
[1777252433247,43.59,79151.16,0.0,-0.80906,0.00028,5.98773]
[1777252433327,43.59,79149.72,0.0,-0.80948,0.00028,5.97948]
[1777252438376,43.58,79148.85,0.0,-0.80979,0.00028,5.97358]
[1777252438390,43.58,79148.85,0.0,-0.80979,0.00028,5.97358]
[1777252438533,43.58,79148.85,0.0,-0.80979,0.00028,5.97358]
[1777252438596,43.57,79148.1,0.0,-0.81001,0.00028,5.96916]
[1777252439230,43.57,79146.49,0.0,-0.81048,0.00028,5.95995]
[1777252442780,43.57,79145.31,0.0,-0.81084,0.00028,5.95285]
[1777252442833,43.57,79145.31,0.0,-0.81084,0.00028,5.95285]
[1777252443027,43.57,79145.31,0.0,-0.81084,0.00028,5.95285]
[1777252443101,43.56,79143.66,0.0,-0.81134,0.00028,5.94316]
[1777252443259,43.56,79137.93,0.0,-0.81295,0.00028,5.91134]
[1777252448293,43.55,79137.17,0.0,-0.81322,0.00028,5.906]
[1777252449947,43.55,79139.69,0.0,-0.81252,0.00028,5.91979]
[1777252450308,43.55,79144.62,0.0,-0.81115,0.00028,5.94694]
[1777252451315,43.55,79148.27,0.0,-0.81013,0.00028,5.96693]
[1777252452322,43.54,79145.97,0.0,-0.81079,0.00028,5.95388]
[1777252454335,43.54,79140.34,0.0,-0.81241,0.00028,5.92206]
[1777252455343,43.54,79144.65,0.0,-0.81121,0.00028,5.94577]
[1777252456350,43.53,79149.58,0.0,-0.80983,0.00028,5.97287]
[1777252460378,43.52,79154.51,0.0,-0.80849,0.00028,5.99904]
[1777252461385,43.52,79152.77,0.0,-0.809,0.00028,5.98907]
[1777252463883,43.52,79152.54,0.0,-0.80908,0.00028,5.98748]
[1777252463938,43.52,79152.54,0.0,-0.80908,0.00028,5.98748]
[1777252463999,43.52,79152.54,0.0,-0.80908,0.00028,5.98748]
[1777252464025,43.52,79152.54,0.0,-0.80908,0.00028,5.98748]
[1777252464039,43.51,79148.68,0.0,-0.81019,0.00028,5.96576]
[1777252464406,43.51,79144.68,0.0,-0.81134,0.00028,5.94326]
[1777252466420,43.51,79146.78,0.0,-0.81077,0.00028,5.95441]
[1777252468439,43.5,79144.33,0.0,-0.81149,0.00028,5.94025]
[1777252469441,43.47,79140.97,0.0,-0.81262,0.00028,5.91798]
[1777252471456,43.46,79137.13,0.0,-0.81403,0.00028,5.88281]
[1777252473470,43.46,79139.03,0.0,-0.81352,0.00028,5.89291]
[1777252476491,43.45,79135.9,0.0,-0.81443,0.00028,5.87487]
[1777252477498,43.45,79133.65,0.0,-0.81507,0.00028,5.86214]
[1777252481525,43.44,79135.41,0.0,-0.81461,0.00028,5.87131]
[1777252483539,43.44,79138.74,0.0,-0.81369,0.00028,5.88955]
[1777252484547,43.42,79144.53,0.0,-0.81216,0.00028,5.91992]
[1777252485554,43.42,79143.19,0.0,-0.81255,0.00028,5.91223]
[1777252487571,43.42,79138.83,0.0,-0.8138,0.00028,5.88748]
[1777252488578,43.42,79137.1,0.0,-0.81429,0.00028,5.87763]
[1777252493625,43.41,79139.04,0.0,-0.8138,0.00028,5.88756]
[1777252494632,43.41,79141.56,0.0,-0.8131,0.00028,5.90143]
[1777252495639,43.4,79145.56,0.0,-0.81198,0.00028,5.92353]
[1777252500674,43.39,79146.62,0.0,-0.81174,0.00028,5.92825]
[1777252502688,43.39,79145.23,0.0,-0.81216,0.00028,5.92002]
[1777252503657,43.39,79145.23,0.0,-0.81216,0.00028,5.92002]
[1777252503773,43.39,79145.23,0.0,-0.81216,0.00028,5.92002]
[1777252503875,43.39,79138.96,0.0,-0.81394,0.00028,5.8848]
[1777252504702,43.38,79133.75,0.0,-0.81541,0.00028,5.85538]
[1777252506028,43.38,79133.75,0.0,-0.81541,0.00028,5.85538]
[1777252506130,43.38,79131.7,0.0,-0.816,0.00028,5.84365]
[1777252507724,43.38,79128.86,0.0,-0.81682,0.00028,5.82726]
[1777252508368,43.38,79128.86,0.0,-0.81682,0.00028,5.82726]
[1777252508421,43.38,79128.86,0.0,-0.81682,0.00028,5.82726]
[1777252508520,43.38,79128.86,0.0,-0.81682,0.00028,5.82726]
[1777252508704,43.38,79128.86,0.0,-0.81682,0.00028,5.82726]
[1777252508731,43.37,79127.29,0.0,-0.81726,0.00028,5.81824]
[1777252510745,43.37,79129.35,0.0,-0.81671,0.00028,5.8293]
[1777252511752,43.37,79133.47,0.0,-0.81558,0.00028,5.85209]
[1777252512760,43.37,79128.13,0.0,-0.81708,0.00028,5.82189]
[1777252513767,43.36,79123.67,0.0,-0.81833,0.00028,5.79668]
[1777252516792,43.36,79126.35,0.0,-0.81762,0.00028,5.811]
[1777252517799,43.35,79129.96,0.0,-0.81663,0.00028,5.83098]
[1777252518806,43.35,79123.37,0.0,-0.81848,0.00028,5.79381]
[1777252519814,43.35,79121.52,0.0,-0.819,0.00028,5.7832]
[1777252521828,43.35,79125.89,0.0,-0.81781,0.00028,5.80727]
[1777252523789,43.34,79125.21,0.0,-0.81801,0.00028,5.80321]
[1777252523806,43.34,79125.21,0.0,-0.81801,0.00028,5.80321]
[1777252524023,43.34,79125.21,0.0,-0.81801,0.00028,5.80321]
[1777252524125,43.34,79118.37,0.0,-0.81992,0.00028,5.76443]
[1777252529884,43.33,79117.89,0.0,-0.8201,0.00028,5.7608]
[1777252530892,43.33,79119.66,0.0,-0.81962,0.00028,5.77054]
[1777252531900,43.33,79121.2,0.0,-0.81951,0.00028,5.76582]
[1777252532907,43.33,79118.58,0.0,-0.82024,0.00028,5.75091]
[1777252533914,43.33,79114.7,0.0,-0.82132,0.00027,5.72892]
[1777252534921,43.32,79113.11,0.0,-0.82177,0.00027,5.71982]
[1777252535928,43.32,79115.08,0.0,-0.82123,0.00027,5.73075]
[1777252540963,43.32,79111.06,0.0,-0.82237,0.00027,5.70735]
[1777252541969,43.31,79109.74,0.0,-0.82274,0.00027,5.69977]
[1777252542976,43.31,79106.94,0.0,-0.82351,0.00027,5.68387]
[1777252544991,43.31,79112.36,0.0,-0.82205,0.00027,5.71397]
[1777252545998,43.31,79116.73,0.0,-0.82086,0.00028,5.73827]
[1777252547005,43.3,79113.85,0.0,-0.82167,0.00027,5.72176]
[1777252548012,43.3,79112.02,0.0,-0.82219,0.00027,5.71112]
[1777252549019,43.3,79099.34,0.0,-0.82566,0.00027,5.63938]
[1777252550026,43.3,79089.1,0.0,-0.82844,0.00027,5.58131]
[1777252550350,43.3,79089.1,0.0,-0.82844,0.00027,5.58131]
[1777252550444,43.3,79089.1,0.0,-0.82844,0.00027,5.58131]
[1777252551184,43.3,79089.1,0.0,-0.82844,0.00027,5.58131]
[1777252551223,43.29,79087.69,0.0,-0.82883,0.00027,5.57297]
[1777252552694,43.29,79087.09,0.0,-0.82899,0.00027,5.56958]
[1777252553047,43.29,79085.24,0.0,-0.82949,0.00027,5.559]
[1777252554794,43.29,79085.47,0.0,-0.82944,0.00027,5.56016]
[1777252555062,43.29,79085.34,0.0,-0.82948,0.00027,5.5593]
[1777252556785,43.29,79084.12,0.0,-0.82981,0.00027,5.55229]
[1777252557079,43.29,79076.12,0.0,-0.83194,0.00026,5.50697]
[1777252558082,43.28,79071.95,0.0,-0.83307,0.00026,5.48294]
[1777252560096,43.28,79072.23,0.0,-0.83302,0.00026,5.48392]
[1777252563123,43.27,79085.1,0.0,-0.82963,0.00027,5.55608]
[1777252564130,43.27,79093.68,0.0,-0.82734,0.00027,5.60434]
[1777252565137,43.27,79091.47,0.0,-0.82794,0.00027,5.59175]
[1777252567252,43.27,79092.26,0.0,-0.82774,0.00027,5.59603]
[1777252568158,43.27,79094.24,0.0,-0.82723,0.00027,5.60673]
[1777252569046,43.27,79094.24,0.0,-0.82723,0.00027,5.60673]
[1777252569165,43.26,79101.19,0.0,-0.82536,0.00027,5.64578]
[1777252570172,43.26,79104.76,0.0,-0.8244,0.00027,5.66569]
[1777252571179,43.26,79098.01,0.0,-0.82624,0.00027,5.62737]
[1777252572186,43.26,79100.51,0.0,-0.82557,0.00027,5.64127]
[1777252574200,43.25,79097.61,0.0,-0.82638,0.00027,5.62447]
[1777252574382,43.25,79097.61,0.0,-0.82638,0.00027,5.62447]
[1777252574390,43.25,79097.61,0.0,-0.82638,0.00027,5.62447]
[1777252574522,43.25,79097.61,0.0,-0.82638,0.00027,5.62447]
[1777252575210,43.25,79088.97,0.0,-0.82871,0.00027,5.57568]
[1777252576217,43.25,79080.75,0.0,-0.83093,0.00027,5.5286]
[1777252579238,43.24,79077.11,0.0,-0.83193,0.00026,5.50736]
[1777252580245,43.24,79074.13,0.0,-0.83273,0.00026,5.49029]
[1777252581252,43.24,79071.41,0.0,-0.83345,0.00026,5.4747]
[1777252583266,43.24,79069.39,0.0,-0.834,0.00026,5.46291]
[1777252584274,43.24,79067.16,0.0,-0.8346,0.00026,5.45013]
[1777252587294,43.23,79064.8,0.0,-0.83523,0.00026,5.43632]
[1777252588301,43.23,79061.24,0.0,-0.83617,0.00026,5.41603]
[1777252589308,43.23,79044.67,0.0,-0.84047,0.00026,5.32188]
[1777252590314,43.23,79042.01,0.0,-0.84116,0.00026,5.30663]
[1777252591321,43.23,79041.51,0.0,-0.8416,0.00026,5.29043]
[1777252592330,43.22,79037.45,0.0,-0.84265,0.00025,5.2671]
[1777252593337,43.22,79039.47,0.0,-0.84215,0.00025,5.27825]
[1777252594344,43.22,79041.92,0.0,-0.84153,0.00026,5.29182]
[1777252595353,43.22,79039.55,0.0,-0.84215,0.00025,5.27806]
[1777252596360,43.21,79034.83,0.0,-0.84337,0.00025,5.25101]
[1777252598317,43.21,79034.83,0.0,-0.84337,0.00025,5.25101]
[1777252598351,43.21,79035.29,0.0,-0.84326,0.00025,5.25334]
[1777252598536,43.21,79035.29,0.0,-0.84326,0.00025,5.25334]
[1777252598602,43.21,79035.29,0.0,-0.84326,0.00025,5.25334]
[1777252598703,43.21,79040.44,0.0,-0.84197,0.00026,5.28224]
[1777252600394,43.2,79032.49,0.0,-0.84402,0.00025,5.23656]
[1777252601401,43.2,79025.29,0.0,-0.84585,0.00025,5.19531]
[1777252602408,43.17,79030.33,0.0,-0.84476,0.00025,5.2199]
[1777252603415,43.17,79037.37,0.0,-0.843,0.00025,5.2594]
[1777252605429,43.16,79034.39,0.0,-0.8438,0.00025,5.24153]
[1777252606436,43.15,79029.38,0.0,-0.84508,0.00025,5.21266]
[1777252607443,43.12,79026.76,0.0,-0.84593,0.00025,5.19358]
[1777252611472,43.11,79029.24,0.0,-0.84538,0.00025,5.20608]
[1777252612480,43.11,79038.8,0.0,-0.84298,0.00025,5.25995]
[1777252613487,43.1,79041.47,0.0,-0.84232,0.00026,5.27464]
[1777252614494,43.1,79038.37,0.0,-0.84313,0.00025,5.25653]
[1777252615501,43.06,79033.86,0.0,-0.84449,0.00025,5.22614]
[1777252616508,43.06,79035.36,0.0,-0.84413,0.00025,5.23423]
[1777252617515,43.05,79041.1,0.0,-0.84269,0.00026,5.26642]
[1777252618522,43.05,79048.38,0.0,-0.84084,0.00026,5.30734]
[1777252619529,43.04,79053.24,0.0,-0.83961,0.00026,5.33447]
[1777252621775,43.04,79053.52,0.0,-0.83957,0.00026,5.33551]
[1777252621873,43.04,79053.52,0.0,-0.83957,0.00026,5.33551]
[1777252621964,43.04,79053.52,0.0,-0.83957,0.00026,5.33551]
[1777252622024,43.04,79053.52,0.0,-0.83957,0.00026,5.33551]
[1777252622119,43.0,79047.8,0.0,-0.84129,0.00026,5.2975]
[1777252622550,42.96,79042.44,0.0,-0.8429,0.00026,5.26189]
[1777252625571,42.94,79048.71,0.0,-0.84135,0.00026,5.29626]
[1777252626578,42.94,79053.81,0.0,-0.84006,0.00026,5.32485]
[1777252627585,42.94,79056.03,0.0,-0.83951,0.00026,5.33698]
[1777252629707,42.93,79054.9,0.0,-0.83983,0.00026,5.32999]
[1777252629973,42.93,79054.9,0.0,-0.83983,0.00026,5.32999]
[1777252630054,42.93,79054.9,0.0,-0.83983,0.00026,5.32999]
[1777252630237,42.93,79054.9,0.0,-0.83983,0.00026,5.32999]
[1777252630275,42.93,79054.9,0.0,-0.83983,0.00026,5.32999]
[1777252630258,42.89,79045.14,0.0,-0.84258,0.00026,5.26899]
[1777252630606,42.88,79031.0,0.0,-0.84621,0.00025,5.18762]
[1777252631613,42.84,79027.18,0.0,-0.84743,0.00025,5.16004]
[1777252632620,42.83,79028.46,0.0,-0.84714,0.00025,5.1668]
[1777252637655,42.81,79029.41,0.0,-0.84702,0.00025,5.16948]
[1777252638661,42.81,79030.81,0.0,-0.84669,0.00025,5.17692]
[1777252639669,42.8,79027.43,0.0,-0.84757,0.00025,5.15704]
[1777252640676,42.75,79023.78,0.0,-0.8488,0.00025,5.12899]
[1777252641683,42.7,79026.28,0.0,-0.84848,0.00025,5.1365]
[1777252643698,42.59,79028.34,0.0,-0.84856,0.00025,5.13471]
[1777252644704,42.54,79026.9,0.0,-0.84922,0.00025,5.1197]
[1777252647725,42.44,79024.91,0.0,-0.85032,0.00025,5.09479]
[1777252652760,42.41,79021.47,0.0,-0.85162,0.00025,5.05871]
[1777252656788,42.39,79020.16,0.0,-0.85204,0.00025,5.04885]
[1777252657795,42.39,79005.92,0.0,-0.85559,0.00025,4.96627]
[1777252658803,42.35,79005.64,0.0,-0.85588,0.00025,4.95957]
[1777252659810,42.35,79001.82,0.0,-0.85684,0.00024,4.93708]
[1777252660818,42.31,79004.2,0.0,-0.85646,0.00024,4.94608]
[1777252661824,42.31,79001.9,0.0,-0.85704,0.00024,4.93235]
[1777252663838,42.24,79003.21,0.0,-0.85712,0.00024,4.93069]
[1777252664845,42.24,79001.62,0.0,-0.85753,0.00024,4.92107]
[1777252665852,42.23,79003.44,0.0,-0.8571,0.00024,4.93111]
[1777252666859,42.23,79008.41,0.0,-0.8559,0.00025,4.95933]
[1777252667865,42.23,79019.69,0.0,-0.85313,0.00025,5.024]
[1777252668873,42.22,79013.03,0.0,-0.85481,0.00025,4.98495]
[1777252670887,42.21,79015.21,0.0,-0.85431,0.00025,4.99651]
[1777252671894,42.21,79016.87,0.0,-0.85392,0.00025,5.00558]
[1777252676929,42.19,79016.79,0.0,-0.85406,0.00025,5.00247]
[1777252678943,42.18,79014.47,0.0,-0.85468,0.00025,4.988]
[1777252679949,42.18,79011.69,0.0,-0.85539,0.00025,4.97142]
[1777252680991,42.18,79011.69,0.0,-0.85539,0.00025,4.97142]
[1777252681053,42.18,79011.69,0.0,-0.85539,0.00025,4.97142]
[1777252681275,42.18,79011.69,0.0,-0.85539,0.00025,4.97142]
[1777252681371,42.17,79010.26,0.0,-0.85578,0.00025,4.96219]
[1777252681964,42.17,79007.99,0.0,-0.85634,0.00025,4.94907]
[1777252683978,42.16,79009.66,0.0,-0.85597,0.00025,4.95779]
[1777252685992,42.16,79008.03,0.0,-0.85641,0.00025,4.9474]
[1777252686999,42.15,79012.41,0.0,-0.85535,0.00025,4.97226]
[1777252688011,42.15,79014.23,0.0,-0.85493,0.00025,4.98228]
[1777252690024,42.14,79012.79,0.0,-0.85533,0.00025,4.97294]
[1777252691286,42.14,79012.79,0.0,-0.85533,0.00025,4.97294]
[1777252691298,42.14,79027.63,0.0,-0.85165,0.00025,5.05837]
[1777252691466,42.14,79027.63,0.0,-0.85165,0.00025,5.05837]
[1777252692054,42.14,79042.65,0.0,-0.84786,0.00026,5.14512]
[1777252692937,42.14,79042.65,0.0,-0.84786,0.00026,5.14512]
[1777252693075,42.1,79036.33,0.0,-0.84967,0.00025,5.10381]
[1777252693772,42.1,79036.33,0.0,-0.84967,0.00025,5.10381]
[1777252694078,42.1,79025.2,0.0,-0.8525,0.00025,5.03881]
[1777252694721,42.1,79025.2,0.0,-0.8525,0.00025,5.03881]
[1777252695090,42.09,79019.35,0.0,-0.85398,0.00025,5.00433]
[1777252696097,42.09,79014.66,0.0,-0.85517,0.00025,4.97662]
[1777252696785,42.09,79014.66,0.0,-0.85517,0.00025,4.97662]
[1777252696999,42.09,79014.66,0.0,-0.85517,0.00025,4.97662]
[1777252697022,42.09,79014.66,0.0,-0.85517,0.00025,4.97662]
[1777252697166,42.09,79014.66,0.0,-0.85517,0.00025,4.97662]
[1777252697223,42.09,79017.92,0.0,-0.85438,0.00025,4.99501]
[1777252698176,42.09,79017.92,0.0,-0.85438,0.00025,4.99501]
[1777252698268,42.09,79017.92,0.0,-0.85438,0.00025,4.99501]
[1777252698370,42.08,79018.94,0.0,-0.85418,0.00025,4.99987]
[1777252700125,42.07,79021.36,0.0,-0.8536,0.00025,5.01337]
[1777252703146,42.06,79022.89,0.0,-0.85329,0.00025,5.02061]
[1777252704153,42.06,79024.88,0.0,-0.85281,0.00025,5.03162]
[1777252705160,42.05,79026.87,0.0,-0.85234,0.00025,5.04262]
[1777252707173,42.04,79033.87,0.0,-0.85062,0.00025,5.08214]
[1777252708181,42.04,79036.51,0.0,-0.84997,0.00025,5.09715]
[1777252709188,42.04,79038.18,0.0,-0.84956,0.00025,5.10648]
[1777252710935,42.04,79036.77,0.0,-0.84994,0.00025,5.09789]
[1777252710987,42.04,79036.77,0.0,-0.84994,0.00025,5.09789]
[1777252711022,42.04,79036.77,0.0,-0.84994,0.00025,5.09789]
[1777252711202,42.03,79036.61,0.0,-0.8503,0.00025,5.08331]
[1777252713216,42.03,79042.71,0.0,-0.84878,0.00026,5.118]
[1777252714437,42.02,79050.21,0.0,-0.84689,0.00026,5.16083]
[1777252715230,42.02,79052.6,0.0,-0.84628,0.00026,5.17474]
[1777252717244,42.01,79059.61,0.0,-0.8445,0.00026,5.21458]
[1777252718251,42.01,79057.86,0.0,-0.84498,0.00026,5.2039]
[1777252719258,42.01,79056.17,0.0,-0.84544,0.00026,5.19351]
[1777252720266,42.0,79051.34,0.0,-0.84672,0.00026,5.16485]
[1777252721272,42.0,79042.87,0.0,-0.84891,0.00026,5.11502]
[1777252722279,41.96,79040.47,0.0,-0.84974,0.00025,5.09624]
[1777252724293,41.95,79040.01,0.0,-0.84989,0.00025,5.09276]
[1777252724865,41.95,79040.01,0.0,-0.84989,0.00025,5.09276]
[1777252724876,41.95,79040.01,0.0,-0.84989,0.00025,5.09276]
[1777252725020,41.95,79040.01,0.0,-0.84989,0.00025,5.09276]
[1777252725300,41.95,79040.46,0.0,-0.84979,0.00025,5.09498]
[1777252727313,41.95,79035.69,0.0,-0.85104,0.00025,5.06642]
[1777252730335,41.93,79031.24,0.0,-0.85224,0.00025,5.03882]
[1777252731342,41.93,79026.98,0.0,-0.85334,0.00025,5.01346]
[1777252732348,41.93,79020.8,0.0,-0.85488,0.00025,4.97751]
[1777252733356,41.92,79019.47,0.0,-0.85526,0.00025,4.96875]
[1777252734236,41.92,79019.47,0.0,-0.85526,0.00025,4.96875]
[1777252734269,41.92,79019.47,0.0,-0.85526,0.00025,4.96875]
[1777252734291,41.92,79019.47,0.0,-0.85526,0.00025,4.96875]
[1777252734343,41.92,79019.47,0.0,-0.85526,0.00025,4.96875]
[1777252734363,41.92,79016.85,0.0,-0.85593,0.00025,4.95304]
[1777252734519,41.92,79016.85,0.0,-0.85593,0.00025,4.95304]
[1777252738390,41.9,79019.03,0.0,-0.85547,0.00025,4.96391]
[1777252739398,41.9,79026.64,0.0,-0.85358,0.00025,5.00773]
[1777252740405,41.9,79024.75,0.0,-0.85408,0.00025,4.99621]
[1777252741412,41.89,79019.69,0.0,-0.85537,0.00025,4.96625]
[1777252742419,41.86,79026.48,0.0,-0.85387,0.00025,5.00114]
[1777252743426,41.85,79030.29,0.0,-0.85294,0.00025,5.02285]
[1777252744433,41.85,79033.17,0.0,-0.85221,0.00025,5.03964]
[1777252745440,41.85,79037.31,0.0,-0.8512,0.00025,5.06296]
[1777252746447,41.85,79038.96,0.0,-0.85079,0.00025,5.07225]
[1777252747454,41.84,79042.82,0.0,-0.84983,0.00026,5.09444]
[1777252750475,41.83,79047.66,0.0,-0.84864,0.00026,5.12156]
[1777252751483,41.83,79042.33,0.0,-0.85002,0.00026,5.09]
[1777252753496,41.83,79036.27,0.0,-0.85159,0.00025,5.05385]
[1777252754704,41.83,79036.27,0.0,-0.85159,0.00025,5.05385]
[1777252754756,41.83,79036.27,0.0,-0.85159,0.00025,5.05385]
[1777252754783,41.83,79036.27,0.0,-0.85159,0.00025,5.05385]
[1777252754857,41.82,79035.17,0.0,-0.85189,0.00025,5.0471]
[1777252760545,41.81,79034.38,0.0,-0.85217,0.00025,5.04056]
[1777252761552,41.81,79036.3,0.0,-0.8517,0.00025,5.05145]
[1777252763566,41.8,79038.78,0.0,-0.8511,0.00025,5.06528]
[1777252765130,41.8,79038.78,0.0,-0.8511,0.00025,5.06528]
[1777252765170,41.8,79038.78,0.0,-0.8511,0.00025,5.06528]
[1777252765272,41.8,79038.78,0.0,-0.8511,0.00025,5.06528]
[1777252765373,41.8,79041.48,0.0,-0.85044,0.00026,5.08034]
[1777252765579,41.8,79045.38,0.0,-0.84945,0.00026,5.10314]
[1777252768820,41.79,79045.42,0.0,-0.84947,0.00026,5.10257]
[1777252768862,41.79,79045.42,0.0,-0.84947,0.00026,5.10257]
[1777252769021,41.79,79045.42,0.0,-0.84947,0.00026,5.10257]
[1777252769028,41.79,79050.4,0.0,-0.84821,0.00026,5.13131]
[1777252769608,41.78,79053.51,0.0,-0.84743,0.00026,5.14908]
[1777252771622,41.78,79053.84,0.0,-0.84769,0.00026,5.13686]
[1777252774042,41.77,79053.86,0.0,-0.8477,0.00026,5.13652]
[1777252774275,41.77,79053.86,0.0,-0.8477,0.00026,5.13652]
[1777252774353,41.77,79054.04,0.0,-0.84768,0.00026,5.13714]
[1777252777664,41.76,79057.68,0.0,-0.84681,0.00026,5.15673]
[1777252778670,41.75,79056.01,0.0,-0.84726,0.00026,5.14649]
[1777252783026,41.74,79057.0,0.0,-0.84707,0.00026,5.15096]
[1777252783078,41.74,79057.0,0.0,-0.84707,0.00026,5.15096]
[1777252783273,41.74,79057.0,0.0,-0.84707,0.00026,5.15096]
[1777252783283,41.74,79057.74,0.0,-0.84689,0.00026,5.15485]
[1777252788376,41.73,79056.61,0.0,-0.84727,0.00026,5.14643]
[1777252788494,41.73,79056.61,0.0,-0.84727,0.00026,5.14643]
[1777252788525,41.72,79055.28,0.0,-0.84765,0.00026,5.13778]
[1777252788741,41.72,79052.37,0.0,-0.8484,0.00026,5.12072]
[1777252791762,41.71,79048.11,0.0,-0.84955,0.00026,5.09456]
[1777252792769,41.71,79042.39,0.0,-0.85104,0.00026,5.06049]
[1777252793683,41.71,79042.39,0.0,-0.85104,0.00026,5.06049]
[1777252793736,41.71,79042.39,0.0,-0.85104,0.00026,5.06049]
[1777252793773,41.71,79042.39,0.0,-0.85104,0.00026,5.06049]
[1777252793776,41.7,79040.72,0.0,-0.85149,0.00025,5.05017]
[1777252796799,41.69,79039.12,0.0,-0.85197,0.00025,5.03924]
[1777252799820,41.68,79033.7,0.0,-0.85341,0.00025,5.00598]
[1777252800827,41.68,79036.28,0.0,-0.85278,0.00025,5.02062]
[1777252802456,41.68,79036.28,0.0,-0.85278,0.00025,5.02062]
[1777252802475,41.68,79036.28,0.0,-0.85278,0.00025,5.02062]
[1777252802527,41.68,79036.28,0.0,-0.85278,0.00025,5.02062]
[1777252802840,41.67,79037.51,0.0,-0.85251,0.00025,5.02684]
[1777252803848,41.66,79035.19,0.0,-0.85312,0.00025,5.01276]
[1777252805862,41.66,79037.37,0.0,-0.85261,0.00025,5.02457]
[1777252807540,41.65,79040.66,0.0,-0.85179,0.00025,5.04337]
[1777252807760,41.65,79040.66,0.0,-0.85179,0.00025,5.04337]
[1777252807775,41.65,79040.66,0.0,-0.85179,0.00025,5.04337]
[1777252807876,41.65,79042.72,0.0,-0.85129,0.00026,5.05493]
[1777252809890,41.64,79048.36,0.0,-0.84987,0.00026,5.08737]
[1777252810898,41.64,79050.87,0.0,-0.84924,0.00026,5.10174]
[1777252814815,41.63,79051.68,0.0,-0.84908,0.00026,5.10538]
[1777252814874,41.63,79051.68,0.0,-0.84908,0.00026,5.10538]
[1777252815036,41.63,79051.68,0.0,-0.84908,0.00026,5.10538]
[1777252815081,41.63,79051.99,0.0,-0.84902,0.00026,5.10682]
[1777252815943,41.63,79061.54,0.0,-0.84656,0.00026,5.16253]
[1777252816948,41.59,79071.65,0.0,-0.84411,0.00026,5.21755]
[1777252817955,41.59,79062.05,0.0,-0.84665,0.00026,5.16058]
[1777252818962,41.59,79056.88,0.0,-0.84801,0.00026,5.12974]
[1777252819589,41.59,79056.88,0.0,-0.84801,0.00026,5.12974]
[1777252819635,41.59,79056.88,0.0,-0.84801,0.00026,5.12974]
[1777252819774,41.59,79056.88,0.0,-0.84801,0.00026,5.12974]
[1777252819968,41.58,79056.37,0.0,-0.84816,0.00026,5.12634]
[1777252822990,41.57,79058.55,0.0,-0.84765,0.00026,5.13797]
[1777252824864,41.57,79059.03,0.0,-0.84755,0.00026,5.14038]
[1777252824890,41.57,79059.03,0.0,-0.84755,0.00026,5.14038]
[1777252825007,41.57,79056.54,0.0,-0.84821,0.00026,5.12533]
[1777252826959,41.57,79056.38,0.0,-0.84827,0.00026,5.12399]
[1777252830920,41.55,79055.97,0.0,-0.84844,0.00026,5.12003]
[1777252830972,41.55,79055.97,0.0,-0.84844,0.00026,5.12003]
[1777252831022,41.55,79055.97,0.0,-0.84844,0.00026,5.12003]
[1777252831046,41.55,79055.58,0.0,-0.84887,0.00026,5.10408]
[1777252834067,41.54,79053.77,0.0,-0.84939,0.00026,5.09233]
[1777252835073,41.54,79051.64,0.0,-0.84995,0.00026,5.07944]
[1777252837088,41.53,79053.36,0.0,-0.84954,0.00026,5.08889]
[1777252839109,41.53,79055.09,0.0,-0.84912,0.00026,5.09837]
[1777252839942,41.53,79055.09,0.0,-0.84912,0.00026,5.09837]
[1777252840013,41.53,79055.09,0.0,-0.84912,0.00026,5.09837]
[1777252840276,41.53,79055.09,0.0,-0.84912,0.00026,5.09837]
[1777252840361,41.53,79055.81,0.0,-0.84895,0.00026,5.10225]
[1777252841123,41.52,79058.47,0.0,-0.84828,0.00026,5.11755]
[1777252845151,41.51,79056.43,0.0,-0.84887,0.00026,5.10401]
[1777252845715,41.51,79056.43,0.0,-0.84887,0.00026,5.10401]
[1777252845771,41.51,79056.43,0.0,-0.84887,0.00026,5.10401]
[1777252845799,41.51,79056.43,0.0,-0.84887,0.00026,5.10401]
[1777252846519,41.51,79056.43,0.0,-0.84887,0.00026,5.10401]
[1777252846159,41.51,79053.84,0.0,-0.84956,0.00026,5.0884]
[1777252846769,41.51,79053.84,0.0,-0.84956,0.00026,5.0884]
[1777252847167,41.51,79051.38,0.0,-0.85021,0.00026,5.07358]
[1777252848174,41.5,79044.36,0.0,-0.85203,0.00026,5.03195]
[1777252849380,41.5,79044.36,0.0,-0.85203,0.00026,5.03195]
[1777252849526,41.5,79044.36,0.0,-0.85203,0.00026,5.03195]
[1777252849474,41.5,79039.2,0.0,-0.85338,0.00025,5.00068]
[1777252849652,41.5,79039.2,0.0,-0.85338,0.00025,5.00068]
[1777252849781,41.5,79039.2,0.0,-0.85338,0.00025,5.00068]
[1777252850022,41.5,79039.2,0.0,-0.85338,0.00025,5.00068]
[1777252850188,41.5,79038.44,0.0,-0.85357,0.00025,4.99621]
[1777252853209,41.49,79035.84,0.0,-0.85429,0.00025,4.97961]
[1777252856230,41.48,79041.17,0.0,-0.85299,0.00025,5.0097]
[1777252857236,41.48,79043.44,0.0,-0.85243,0.00026,5.0226]
[1777252858244,41.47,79045.17,0.0,-0.852,0.00026,5.03252]
[1777252859042,41.47,79045.17,0.0,-0.852,0.00026,5.03252]
[1777252859091,41.47,79045.17,0.0,-0.852,0.00026,5.03252]
[1777252859275,41.47,79045.17,0.0,-0.852,0.00026,5.03252]
[1777252859375,41.47,79046.48,0.0,-0.85168,0.00026,5.03996]
[1777252862272,41.47,79044.76,0.0,-0.85216,0.00026,5.02896]
[1777252862829,41.47,79044.76,0.0,-0.85216,0.00026,5.02896]
[1777252862953,41.47,79044.76,0.0,-0.85216,0.00026,5.02896]
[1777252863025,41.47,79044.76,0.0,-0.85216,0.00026,5.02896]
[1777252863279,41.46,79041.11,0.0,-0.8531,0.00025,5.0072]
[1777252864286,41.46,79038.07,0.0,-0.85388,0.00025,4.98907]
[1777252867307,41.45,79036.37,0.0,-0.85437,0.00025,4.97779]
[1777252872343,41.44,79038.32,0.0,-0.85397,0.00025,4.98715]
[1777252873051,41.44,79038.32,0.0,-0.85397,0.00025,4.98715]
[1777252873101,41.44,79038.32,0.0,-0.85397,0.00025,4.98715]
[1777252873272,41.44,79038.32,0.0,-0.85397,0.00025,4.98715]
[1777252873350,41.43,79038.28,0.0,-0.854,0.00025,4.98649]
[1777252877379,41.42,79040.01,0.0,-0.85362,0.00025,4.99516]
[1777252877910,41.42,79040.01,0.0,-0.85362,0.00025,4.99516]
[1777252877978,41.42,79040.01,0.0,-0.85362,0.00025,4.99516]
[1777252878023,41.42,79040.01,0.0,-0.85362,0.00025,4.99516]
[1777252878386,41.42,79047.03,0.0,-0.85185,0.00026,5.0361]
[1777252880401,41.41,79046.76,0.0,-0.85194,0.00026,5.034]
[1777252884284,41.41,79046.4,0.0,-0.85207,0.00026,5.03104]
[1777252884337,41.41,79046.4,0.0,-0.85207,0.00026,5.03104]
[1777252884522,41.41,79046.4,0.0,-0.85207,0.00026,5.03104]
[1777252884432,41.41,79047.12,0.0,-0.8519,0.00026,5.03501]
[1777252889467,41.4,79048.03,0.0,-0.85173,0.00026,5.03896]
[1777252890051,41.4,79048.03,0.0,-0.85173,0.00026,5.03896]
[1777252890103,41.4,79048.03,0.0,-0.85173,0.00026,5.03896]
[1777252890270,41.4,79048.03,0.0,-0.85173,0.00026,5.03896]
[1777252890474,41.39,79048.38,0.0,-0.85165,0.00026,5.04075]
[1777252891481,41.39,79047.52,0.0,-0.85219,0.00026,5.02212]
[1777252896515,41.38,79043.45,0.0,-0.85329,0.00026,4.99678]
[1777252896681,41.38,79043.45,0.0,-0.85329,0.00026,4.99678]
[1777252896772,41.38,79043.45,0.0,-0.85329,0.00026,4.99678]
[1777252897027,41.38,79043.45,0.0,-0.85329,0.00026,4.99678]
[1777252897523,41.38,79042.28,0.0,-0.85362,0.00025,4.98918]
[1777252898530,41.37,79040.64,0.0,-0.85405,0.00025,4.97908]
[1777252901550,41.36,79042.6,0.0,-0.85361,0.00025,4.98937]
[1777252902135,41.36,79042.6,0.0,-0.85361,0.00025,4.98937]
[1777252902188,41.36,79042.6,0.0,-0.85361,0.00025,4.98937]
[1777252902276,41.36,79042.6,0.0,-0.85361,0.00025,4.98937]
[1777252902558,41.36,79042.85,0.0,-0.85357,0.00026,4.99041]
[1777252905578,41.35,79040.77,0.0,-0.85414,0.00025,4.97706]
[1777252910614,41.34,79040.02,0.0,-0.85443,0.00025,4.97054]
[1777252912229,41.33,79040.34,0.0,-0.85436,0.00025,4.97202]
[1777252912273,41.33,79040.34,0.0,-0.85436,0.00025,4.97202]
[1777252912281,41.33,79040.34,0.0,-0.85436,0.00025,4.97202]
[1777252912627,41.33,79039.88,0.0,-0.8545,0.00025,4.9689]
[1777252917125,41.32,79040.73,0.0,-0.85433,0.00025,4.97269]
[1777252917272,41.32,79040.73,0.0,-0.85433,0.00025,4.97269]
[1777252917372,41.32,79039.59,0.0,-0.85464,0.00025,4.96555]
[1777252917663,41.32,79036.71,0.0,-0.85539,0.00025,4.94815]
[1777252920686,41.31,79030.42,0.0,-0.85703,0.00025,4.90993]
[1777252922321,41.31,79030.42,0.0,-0.85703,0.00025,4.90993]
[1777252922530,41.31,79030.42,0.0,-0.85703,0.00025,4.90993]
[1777252922580,41.31,79030.42,0.0,-0.85703,0.00025,4.90993]
[1777252922561,41.31,79018.74,0.0,-0.85996,0.00025,4.84081]
[1777252922700,41.3,79015.99,0.0,-0.86065,0.00025,4.82438]
[1777252923707,41.3,79014.34,0.0,-0.86106,0.00025,4.81445]
[1777252924719,41.3,79012.05,0.0,-0.86164,0.00025,4.80078]
[1777252926429,41.3,79012.05,0.0,-0.86164,0.00025,4.80078]
[1777252926482,41.3,79012.05,0.0,-0.86164,0.00025,4.80078]
[1777252926522,41.3,79012.05,0.0,-0.86164,0.00025,4.80078]
[1777252926584,41.3,79008.8,0.0,-0.86245,0.00024,4.78131]
[1777252928742,41.3,79007.27,0.0,-0.86284,0.00024,4.772]
[1777252931764,41.29,79009.34,0.0,-0.86235,0.00025,4.78367]
[1777252933777,41.29,79007.34,0.0,-0.86286,0.00024,4.77157]
[1777252938227,41.26,79006.73,0.0,-0.8632,0.00024,4.76337]
[1777252938267,41.26,79006.73,0.0,-0.8632,0.00024,4.76337]
[1777252938318,41.25,79007.1,0.0,-0.86317,0.00024,4.76407]
[1777252939212,41.25,79007.1,0.0,-0.86317,0.00024,4.76407]
[1777252940331,41.24,79007.56,0.0,-0.86312,0.00024,4.76531]
[1777252940383,41.24,79007.56,0.0,-0.86312,0.00024,4.76531]
[1777252940407,41.24,79007.56,0.0,-0.86312,0.00024,4.76531]
[1777252940452,41.24,79007.56,0.0,-0.86312,0.00024,4.76531]
[1777252940527,41.24,79007.56,0.0,-0.86312,0.00024,4.76531]
[1777252940535,41.23,78996.0,0.0,-0.86593,0.00024,4.69727]
[1777252940827,41.23,78995.2,0.0,-0.86613,0.00024,4.6925]
[1777252943848,41.23,78999.76,0.0,-0.86504,0.00024,4.71901]
[1777252944819,41.23,78999.76,0.0,-0.86504,0.00024,4.71901]
[1777252945023,41.23,78999.76,0.0,-0.86504,0.00024,4.71901]
[1777252945648,41.23,78999.76,0.0,-0.86504,0.00024,4.71901]
[1777252945075,41.23,79006.12,0.0,-0.8635,0.00024,4.75625]
[1777252945862,41.23,79008.35,0.0,-0.86296,0.00024,4.7692]
[1777252947563,41.23,79008.35,0.0,-0.86296,0.00024,4.7692]
[1777252947614,41.23,79008.35,0.0,-0.86296,0.00024,4.7692]
[1777252947674,41.23,79008.35,0.0,-0.86296,0.00024,4.7692]
[1777252947622,41.23,79003.64,0.0,-0.86412,0.00024,4.74122]
[1777252947772,41.23,79003.64,0.0,-0.86412,0.00024,4.74122]
[1777252947962,41.23,79003.64,0.0,-0.86412,0.00024,4.74122]
[1777252947998,41.23,79000.82,0.0,-0.86481,0.00024,4.72466]
[1777252949009,41.23,79000.82,0.0,-0.86481,0.00024,4.72466]
[1777252949019,41.23,79000.82,0.0,-0.86481,0.00024,4.72466]
[1777252949890,41.23,79004.61,0.0,-0.86389,0.00024,4.74668]
[1777252951904,41.22,79004.04,0.0,-0.86435,0.00024,4.72982]
[1777252953918,41.22,79011.91,0.0,-0.86244,0.00025,4.77582]
[1777252958955,41.22,79011.51,0.0,-0.86257,0.00025,4.77256]
[1777252959962,41.21,79009.6,0.0,-0.86305,0.00025,4.76114]
[1777252961759,41.21,79008.9,0.0,-0.86323,0.00024,4.75687]
[1777252961976,41.21,79016.5,0.0,-0.86136,0.00025,4.80144]
[1777252962983,41.21,79030.12,0.0,-0.85798,0.00025,4.88155]
[1777252964002,41.21,79033.12,0.0,-0.85724,0.00025,4.89896]
[1777252964998,41.21,79042.82,0.0,-0.8548,0.00025,4.95598]
[1777252966005,41.2,79043.84,0.0,-0.85454,0.00026,4.96186]
[1777252967012,41.2,79050.96,0.0,-0.85273,0.00026,5.00384]
[1777252968019,41.2,79056.25,0.0,-0.85137,0.00026,5.03495]
[1777252969025,41.2,79053.43,0.0,-0.85211,0.00026,5.01798]
[1777252971039,41.2,79051.52,0.0,-0.85262,0.00026,5.00619]
[1777252974074,41.19,79052.92,0.0,-0.85229,0.00026,5.01382]
[1777252976089,41.19,79061.37,0.0,-0.85012,0.00026,5.06344]
[1777252980117,41.18,79059.1,0.0,-0.85077,0.00026,5.0488]
[1777252981124,41.18,79055.72,0.0,-0.85165,0.00026,5.02849]
[1777252982130,41.18,79057.29,0.0,-0.85126,0.00026,5.03755]
[1777252983140,41.17,79063.19,0.0,-0.84974,0.00026,5.07229]
[1777252984146,41.17,79069.0,0.0,-0.84823,0.00026,5.10647]
[1777252985153,41.17,79073.28,0.0,-0.84712,0.00026,5.13154]
[1777252986163,41.17,79077.12,0.0,-0.84612,0.00027,5.15398]
[1777252989183,41.16,79078.53,0.0,-0.8458,0.00027,5.16116]
[1777252991198,41.15,79081.63,0.0,-0.84501,0.00027,5.17876]
[1777252992205,41.15,79079.81,0.0,-0.84551,0.00027,5.16752]
[1777252993212,41.14,79081.96,0.0,-0.84496,0.00027,5.17989]
[1777252995227,41.14,79085.73,0.0,-0.84399,0.00027,5.20144]
[1777252996233,41.13,79088.59,0.0,-0.84325,0.00027,5.218]
[1777252997241,41.13,79090.47,0.0,-0.84276,0.00027,5.22871]
[1777253000262,41.12,79089.04,0.0,-0.84321,0.00027,5.21874]
[1777253003283,41.11,79087.24,0.0,-0.84376,0.00027,5.2066]
[1777253006304,41.1,79084.44,0.0,-0.84457,0.00027,5.18856]
[1777253008318,41.09,79082.45,0.0,-0.84514,0.00027,5.17585]
[1777253010332,41.08,79080.66,0.0,-0.84566,0.00027,5.16435]
[1777253014360,41.07,79075.48,0.0,-0.84741,0.00026,5.11864]
[1777253015367,41.07,79073.16,0.0,-0.84804,0.00026,5.10448]
[1777253020401,41.06,79077.03,0.0,-0.84709,0.00026,5.12588]
[1777253023423,41.05,79080.26,0.0,-0.84628,0.00027,5.14404]
[1777253026444,41.04,79082.13,0.0,-0.84584,0.00027,5.15405]
[1777253027451,41.04,79084.85,0.0,-0.84513,0.00027,5.16987]
[1777253032485,41.02,79086.0,0.0,-0.84491,0.00027,5.17469]
[1777253033493,41.02,79084.45,0.0,-0.84535,0.00027,5.16503]
[1777253034010,41.02,79084.45,0.0,-0.84535,0.00027,5.16503]
[1777253034019,41.02,79084.45,0.0,-0.84535,0.00027,5.16503]
[1777253035506,41.01,79086.44,0.0,-0.84485,0.00027,5.17609]
[1777253036627,41.01,79086.44,0.0,-0.84485,0.00027,5.17609]
[1777253036712,41.01,79084.32,0.0,-0.84545,0.00027,5.16263]
[1777253038528,41.0,79082.71,0.0,-0.8459,0.00027,5.15262]
[1777253039535,41.0,79080.9,0.0,-0.8464,0.00027,5.14144]
[1777253041549,41.0,79076.93,0.0,-0.84749,0.00026,5.117]
[1777253042556,40.99,79074.32,0.0,-0.8482,0.00026,5.10107]
[1777253043563,40.99,79072.81,0.0,-0.84861,0.00026,5.09173]
[1777253045577,40.99,79049.94,0.0,-0.85459,0.00026,4.95488]
[1777253046583,40.98,79037.3,0.0,-0.85783,0.00025,4.87945]
[1777253047590,40.98,79030.68,0.0,-0.85951,0.00025,4.83978]
[1777253048598,40.98,79030.78,0.0,-0.8595,0.00025,4.84009]
[1777253049173,40.98,79030.78,0.0,-0.8595,0.00025,4.84009]
[1777253049605,40.98,79029.85,0.0,-0.85974,0.00025,4.83435]
[1777253050612,40.97,79026.67,0.0,-0.86055,0.00025,4.81526]
[1777253052626,40.97,79024.65,0.0,-0.86107,0.00025,4.80287]
[1777253056653,40.97,79019.01,0.0,-0.8625,0.00025,4.76875]
[1777253057660,40.97,79017.25,0.0,-0.86294,0.00025,4.75815]
[1777253060682,40.96,79025.13,0.0,-0.861,0.00025,4.80443]
[1777253061689,40.96,79027.89,0.0,-0.86032,0.00025,4.82067]
[1777253062696,40.96,79027.43,0.0,-0.86045,0.00025,4.81755]
[1777253064710,40.96,79022.85,0.0,-0.86161,0.00025,4.79]
[1777253065717,40.95,79020.26,0.0,-0.86226,0.00025,4.7745]
[1777253066724,40.95,79023.66,0.0,-0.86141,0.00025,4.79464]
[1777253067757,40.95,79025.24,0.0,-0.86103,0.00025,4.80369]
[1777253068762,40.95,79027.34,0.0,-0.86052,0.00025,4.81596]
[1777253071784,40.95,79028.41,0.0,-0.86058,0.00025,4.80842]
[1777253075816,40.94,79027.06,0.0,-0.86095,0.00025,4.79967]
[1777253077827,40.94,79030.68,0.0,-0.86006,0.00025,4.82078]
[1777253080848,40.93,79029.16,0.0,-0.86047,0.00025,4.81115]
[1777253081854,40.93,79027.71,0.0,-0.86084,0.00025,4.80236]
[1777253082862,40.93,79035.14,0.0,-0.85898,0.00025,4.84629]
[1777253083869,40.93,79037.58,0.0,-0.85837,0.00025,4.86056]
[1777253086889,40.93,79035.32,0.0,-0.85898,0.00025,4.8464]
[1777253087897,40.92,79030.44,0.0,-0.86021,0.00025,4.81718]
[1777253090918,40.92,79028.61,0.0,-0.8607,0.00025,4.80572]
[1777253094946,40.91,79040.72,0.0,-0.85768,0.00025,4.87693]
[1777253095953,40.91,79044.35,0.0,-0.85677,0.00025,4.89825]
[1777253100991,40.91,79040.0,0.0,-0.85789,0.00025,4.87185]
[1777253101995,40.91,79036.34,0.0,-0.85882,0.00025,4.85006]
[1777253104012,40.91,79031.28,0.0,-0.8601,0.00025,4.82]
[1777253105016,40.91,79015.56,0.0,-0.864,0.00025,4.72682]
[1777253106023,40.91,79000.5,0.0,-0.86768,0.00024,4.63774]
[1777253107030,40.91,78986.91,0.0,-0.87094,0.00024,4.55776]
[1777253108037,40.91,78982.79,0.0,-0.87192,0.00024,4.53347]
[1777253109044,40.91,78988.53,0.0,-0.87056,0.00024,4.56713]
[1777253110364,40.91,78996.04,0.0,-0.86876,0.00024,4.61146]
[1777253111058,40.91,78994.72,0.0,-0.86907,0.00024,4.60375]
[1777253116095,40.91,78994.45,0.0,-0.86912,0.00024,4.60257]
[1777253118727,40.91,78997.33,0.0,-0.86842,0.00024,4.6197]
[1777253120123,40.91,78990.86,0.0,-0.86997,0.00024,4.58174]
[1777253121130,40.91,78992.92,0.0,-0.86947,0.00024,4.59397]
[1777253122737,40.91,78998.94,0.0,-0.86802,0.00024,4.62953]
[1777253123144,40.91,79005.06,0.0,-0.86653,0.00024,4.66568]
[1777253125158,40.91,79007.5,0.0,-0.86594,0.00024,4.6801]
[1777253127171,40.91,79014.14,0.0,-0.86431,0.00025,4.71934]
[1777253129186,40.91,79011.03,0.0,-0.86508,0.00024,4.70082]
[1777253131200,40.91,79016.11,0.0,-0.86414,0.00025,4.71751]
[1777253133612,40.91,79011.04,0.0,-0.8654,0.00024,4.68737]
[1777253134222,40.91,79007.5,0.0,-0.86626,0.00024,4.66643]
[1777253139257,40.91,79006.98,0.0,-0.86639,0.00024,4.66339]
[1777253142278,40.91,79004.41,0.0,-0.86701,0.00024,4.64826]
[1777253145299,40.91,79003.03,0.0,-0.86734,0.00024,4.64022]
[1777253146306,40.91,78999.35,0.0,-0.86823,0.00024,4.61856]
[1777253147313,40.91,78995.81,0.0,-0.86908,0.00024,4.59777]
[1777253148320,40.91,78993.64,0.0,-0.8696,0.00024,4.5851]
[1777253153355,40.92,78995.02,0.0,-0.86924,0.00024,4.59378]
[1777253155369,40.92,78996.35,0.0,-0.86891,0.00024,4.60181]
[1777253156376,40.92,79005.57,0.0,-0.86668,0.00024,4.65625]
[1777253157383,40.92,79008.22,0.0,-0.86602,0.00024,4.67217]
[1777253158390,40.92,79006.15,0.0,-0.86652,0.00024,4.66019]
[1777253159399,40.93,79003.37,0.0,-0.86718,0.00024,4.64405]
[1777253160406,40.93,79001.89,0.0,-0.86754,0.00024,4.63536]
[1777253161413,40.93,78998.75,0.0,-0.8683,0.00024,4.61689]
[1777253162419,40.93,78995.21,0.0,-0.86915,0.00024,4.59612]
[1777253163428,40.93,78986.41,0.0,-0.87124,0.00024,4.54448]
[1777253164435,40.93,78983.01,0.0,-0.87204,0.00024,4.5247]
[1777253169469,40.94,78980.47,0.0,-0.8726,0.00024,4.51076]
[1777253172491,40.94,78982.97,0.0,-0.87199,0.00024,4.52603]
[1777253173498,40.94,78987.46,0.0,-0.87092,0.00024,4.55256]
[1777253174504,40.94,78990.2,0.0,-0.87026,0.00024,4.56882]
[1777253177526,40.95,78993.35,0.0,-0.86949,0.00024,4.58774]
[1777253182562,40.95,78999.03,0.0,-0.8681,0.00024,4.62171]
[1777253183569,40.95,79005.76,0.0,-0.86647,0.00024,4.66144]
[1777253184576,40.95,79007.69,0.0,-0.866,0.00024,4.67283]
[1777253187597,40.95,79009.28,0.0,-0.86561,0.00024,4.68217]
[1777253188604,40.95,79012.56,0.0,-0.86481,0.00025,4.70152]
[1777253191625,40.95,79013.84,0.0,-0.86481,0.00025,4.69562]
[1777253194645,40.95,79015.22,0.0,-0.86447,0.00025,4.70362]
[1777253197667,40.95,79017.14,0.0,-0.86401,0.00025,4.7148]
[1777253198673,40.94,79015.46,0.0,-0.86443,0.00025,4.7048]
[1777253199681,40.94,79013.53,0.0,-0.8649,0.00025,4.69332]
[1777253200688,40.94,79005.87,0.0,-0.86678,0.00024,4.64804]
[1777253201695,40.94,78999.44,0.0,-0.86834,0.00024,4.6101]
[1777253202702,40.94,78994.45,0.0,-0.86954,0.00024,4.58076]
[1777253204716,40.94,78993.53,0.0,-0.86975,0.00024,4.57553]
[1777253205723,40.95,78990.24,0.0,-0.87053,0.00024,4.55631]
[1777253206730,40.95,78988.35,0.0,-0.87098,0.00024,4.54532]
[1777253207737,40.95,78984.85,0.0,-0.8718,0.00024,4.52492]
[1777253208744,40.95,78980.85,0.0,-0.87274,0.00024,4.50163]
[1777253209750,40.95,78979.26,0.0,-0.87311,0.00024,4.49249]
[1777253210758,40.95,78976.2,0.0,-0.87382,0.00023,4.4748]
[1777253211765,40.95,78974.8,0.0,-0.87414,0.00023,4.46684]
[1777253213779,40.96,78976.8,0.0,-0.87365,0.00023,4.47904]
[1777253215794,40.96,78975.21,0.0,-0.874,0.00023,4.47024]
[1777253218816,40.96,78971.77,0.0,-0.87477,0.00023,4.4509]
[1777253220832,40.97,78969.82,0.0,-0.87521,0.00023,4.44005]
[1777253221839,40.97,78962.37,0.0,-0.87692,0.00023,4.39692]
[1777253222846,40.97,78958.82,0.0,-0.87772,0.00023,4.37657]
[1777253224860,40.98,78955.64,0.0,-0.87842,0.00023,4.35878]
[1777253225867,40.98,78954.33,0.0,-0.87869,0.00023,4.35184]
[1777253227881,40.99,78959.71,0.0,-0.87744,0.00023,4.38379]
[1777253228888,40.99,78966.39,0.0,-0.87588,0.00023,4.42298]
[1777253229899,40.99,78990.1,0.0,-0.87031,0.00024,4.56164]
[1777253230199,40.99,78990.1,0.0,-0.87031,0.00024,4.56164]
[1777253230906,40.99,78995.9,0.0,-0.86891,0.00024,4.59602]
[1777253231913,40.99,78995.43,0.0,-0.86901,0.00024,4.59348]
[1777253233380,40.99,78995.66,0.0,-0.86896,0.00024,4.59492]
[1777253233928,40.99,78993.7,0.0,-0.86942,0.00024,4.58348]
[1777253234936,40.99,78992.36,0.0,-0.86974,0.00024,4.57572]
[1777253235948,41.0,78989.64,0.0,-0.87038,0.00024,4.55986]
[1777253236949,41.0,78982.2,0.0,-0.87214,0.00024,4.51639]
[1777253237957,41.0,78986.97,0.0,-0.87101,0.00024,4.54453]
[1777253238964,41.0,78984.51,0.0,-0.87158,0.00024,4.53027]
[1777253239970,41.0,78982.42,0.0,-0.87207,0.00024,4.51819]
[1777253240977,41.0,78976.55,0.0,-0.87345,0.00023,4.48404]
[1777253241985,41.0,78974.96,0.0,-0.87381,0.00023,4.47498]
[1777253242992,41.0,78973.03,0.0,-0.87425,0.00023,4.46396]
[1777253244001,41.01,78966.93,0.0,-0.87566,0.00023,4.42865]
[1777253245008,41.01,78949.95,0.0,-0.87954,0.00023,4.33026]
[1777253246015,41.01,78946.95,0.0,-0.8802,0.00023,4.31328]
[1777253247022,41.01,78944.75,0.0,-0.88068,0.00023,4.30097]
[1777253248029,41.02,78940.9,0.0,-0.88153,0.00022,4.27917]
[1777253250043,41.02,78939.17,0.0,-0.88188,0.00022,4.27011]
[1777253252057,41.03,78935.06,0.0,-0.88306,0.00022,4.23427]
[1777253253065,41.03,78932.01,0.0,-0.88371,0.00022,4.21726]
[1777253254072,41.03,78922.11,0.0,-0.88589,0.00022,4.1605]
[1777253255079,41.03,78919.43,0.0,-0.88646,0.00022,4.14548]
[1777253256089,41.04,78919.36,0.0,-0.88645,0.00022,4.14588]
[1777253257104,41.04,78920.55,0.0,-0.88617,0.00022,4.15309]
[1777253259118,41.04,78918.11,0.0,-0.88669,0.00022,4.13949]
[1777253261132,41.05,78916.54,0.0,-0.88701,0.00022,4.13091]
[1777253262139,41.05,78919.1,0.0,-0.88645,0.00022,4.14573]
[1777253263903,41.05,78922.51,0.0,-0.8857,0.00022,4.16544]
[1777253264872,41.05,78915.04,0.0,-0.88732,0.00022,4.12293]
[1777253265160,41.05,78908.95,0.0,-0.88862,0.00021,4.08846]
[1777253266167,41.05,78903.83,0.0,-0.8897,0.00021,4.05964]
[1777253267174,41.06,78895.93,0.0,-0.89137,0.00021,4.01522]
[1777253268180,41.06,78889.58,0.0,-0.89268,0.00021,3.97976]
[1777253269188,41.06,78878.06,0.0,-0.89507,0.00021,3.91514]
[1777253270195,41.06,78872.94,0.0,-0.89611,0.0002,3.88669]
[1777253271202,41.06,78871.64,0.0,-0.89637,0.0002,3.87966]
[1777253272210,41.06,78863.74,0.0,-0.89796,0.0002,3.8359]
[1777253273218,41.07,78862.02,0.0,-0.89829,0.0002,3.82664]
[1777253274224,41.07,78855.21,0.0,-0.89964,0.0002,3.78922]
[1777253275232,41.07,78851.63,0.0,-0.90034,0.0002,3.76981]
[1777253276595,41.07,78847.18,0.0,-0.9012,0.0002,3.74568]
[1777253277249,41.07,78841.87,0.0,-0.90224,0.0002,3.71665]
[1777253278256,41.08,78837.71,0.0,-0.90304,0.00019,3.69405]
[1777253279263,41.08,78830.89,0.0,-0.90435,0.00019,3.65704]
[1777253280270,41.08,78828.39,0.0,-0.90482,0.00019,3.64371]
[1777253281280,41.08,78811.54,0.0,-0.90799,0.00019,3.55282]
[1777253282287,41.08,78797.24,0.0,-0.91062,0.00018,3.47665]
[1777253283299,41.09,78789.92,0.0,-0.91193,0.00018,3.43829]
[1777253284301,41.09,78782.92,0.0,-0.91317,0.00018,3.40187]
[1777253285309,41.13,78768.61,0.0,-0.91547,0.00018,3.33343]
[1777253286315,41.14,78770.14,0.0,-0.91518,0.00018,3.34221]
[1777253288329,41.19,78772.9,0.0,-0.91441,0.00018,3.36496]
[1777253289336,41.24,78774.48,0.0,-0.91388,0.00018,3.38044]
[1777253291351,41.25,78783.83,0.0,-0.91217,0.00018,3.43104]
[1777253292358,41.25,78796.62,0.0,-0.90983,0.00018,3.49948]
[1777253293365,41.26,78803.86,0.0,-0.90848,0.00019,3.53865]
[1777253294372,41.29,78817.45,0.0,-0.90577,0.00019,3.6162]
[1777253295379,41.31,78828.32,0.0,-0.90358,0.00019,3.6784]
[1777253296387,41.31,78840.52,0.0,-0.9012,0.0002,3.7455]
[1777253297397,41.31,78847.37,0.0,-0.89984,0.0002,3.78354]
[1777253298402,41.32,78852.65,0.0,-0.89877,0.0002,3.813]
[1777253299410,41.32,78849.73,0.0,-0.89934,0.0002,3.79729]
[1777253300417,41.32,78844.19,0.0,-0.90042,0.0002,3.76726]
[1777253302431,41.33,78846.5,0.0,-0.89992,0.0002,3.78109]
[1777253303438,41.34,78850.27,0.0,-0.89914,0.0002,3.80272]
[1777253304444,41.34,78843.65,0.0,-0.90043,0.0002,3.76703]
[1777253305452,41.35,78846.42,0.0,-0.89985,0.0002,3.78295]
[1777253307466,41.35,78849.31,0.0,-0.89923,0.0002,3.80023]
[1777253308473,41.36,78850.5,0.0,-0.89897,0.0002,3.80745]
[1777253309480,41.36,78854.35,0.0,-0.89818,0.0002,3.82932]
[1777253310487,41.37,78857.22,0.0,-0.89758,0.0002,3.84578]
[1777253311493,41.37,78858.79,0.0,-0.89754,0.0002,3.84218]
[1777253312501,41.38,78865.71,0.0,-0.89612,0.0002,3.88106]
[1777253313508,41.38,78872.4,0.0,-0.89473,0.0002,3.91897]
[1777253314515,41.39,78873.68,0.0,-0.89444,0.00021,3.92679]
[1777253317536,41.4,78876.61,0.0,-0.89376,0.00021,3.94516]
[1777253318543,41.41,78886.52,0.0,-0.89168,0.00021,4.00142]
[1777253319550,41.41,78900.48,0.0,-0.8887,0.00021,4.08072]
[1777253320557,41.42,78905.7,0.0,-0.88756,0.00021,4.11093]
[1777253321564,41.42,78903.74,0.0,-0.88795,0.00021,4.10057]
[1777253323578,41.43,78905.61,0.0,-0.88749,0.00021,4.11256]
[1777253324585,41.44,78900.54,0.0,-0.88855,0.00021,4.08466]
[1777253325592,41.44,78893.81,0.0,-0.88995,0.00021,4.04754]
[1777253326822,41.45,78883.89,0.0,-0.892,0.00021,3.99275]
[1777253327606,41.45,78884.02,0.0,-0.89195,0.00021,3.99406]
[1777253328613,41.45,78880.15,0.0,-0.89273,0.00021,3.97303]
[1777253329620,41.46,78881.73,0.0,-0.89238,0.00021,3.98246]
[1777253332241,41.47,78881.61,0.0,-0.89234,0.00021,3.98359]
[1777253332641,41.47,78884.31,0.0,-0.89177,0.00021,3.99867]
[1777253333648,41.47,78889.62,0.0,-0.89064,0.00021,4.02896]
[1777253334655,41.48,78891.05,0.0,-0.89031,0.00021,4.03781]
[1777253335661,41.53,78887.96,0.0,-0.89065,0.00021,4.02856]
[1777253336669,41.59,78893.1,0.0,-0.88927,0.00021,4.06549]
[1777253337676,41.59,78895.61,0.0,-0.88871,0.00021,4.08033]
[1777253338683,41.6,78893.98,0.0,-0.88902,0.00021,4.07193]
[1777253340697,41.61,78891.7,0.0,-0.88945,0.00021,4.06066]
[1777253343718,41.62,78888.44,0.0,-0.89004,0.00021,4.04472]
[1777253344725,41.63,78877.91,0.0,-0.89222,0.00021,3.98645]
[1777253345731,41.63,78873.54,0.0,-0.8931,0.00021,3.96275]
[1777253349760,41.65,78875.46,0.0,-0.89261,0.00021,3.97585]
[1777253350766,41.65,78874.25,0.0,-0.89284,0.00021,3.96972]
[1777253355802,41.67,78874.28,0.0,-0.89272,0.00021,3.97286]
[1777253358822,41.68,78880.65,0.0,-0.89134,0.00021,4.01006]
[1777253359835,41.69,78887.21,0.0,-0.88995,0.00021,4.04717]
[1777253360840,41.69,78890.49,0.0,-0.88924,0.00021,4.06598]
[1777253361846,41.69,78898.92,0.0,-0.88744,0.00021,4.11366]
[1777253362892,41.7,78907.79,0.0,-0.88551,0.00022,4.16429]
[1777253363873,41.7,78919.9,0.0,-0.88285,0.00022,4.23341]
[1777253364880,41.71,78922.02,0.0,-0.88236,0.00022,4.24606]
[1777253365887,41.71,78922.95,0.0,-0.88213,0.00022,4.25186]
[1777253366894,41.72,78925.96,0.0,-0.88145,0.00022,4.26944]
[1777253370922,41.73,78922.24,0.0,-0.88219,0.00022,4.25027]
[1777253371929,41.73,78925.14,0.0,-0.88184,0.00022,4.25402]
[1777253372940,41.74,78926.89,0.0,-0.88143,0.00022,4.26446]
[1777253373947,41.74,78929.57,0.0,-0.88082,0.00022,4.28017]
[1777253374954,41.74,78933.82,0.0,-0.87986,0.00022,4.30479]
[1777253377975,41.75,78935.75,0.0,-0.87937,0.00022,4.31706]
[1777253380996,41.76,78937.9,0.0,-0.87885,0.00022,4.33049]
[1777253382003,41.76,78934.44,0.0,-0.8796,0.00022,4.3112]
[1777253383009,41.77,78932.9,0.0,-0.87993,0.00022,4.30282]
[1777253384019,41.77,78930.91,0.0,-0.88036,0.00022,4.29192]
[1777253389055,41.79,78930.85,0.0,-0.88027,0.00022,4.29413]
[1777253392076,41.79,78932.37,0.0,-0.87988,0.00022,4.30403]
[1777253393083,41.8,78934.81,0.0,-0.87932,0.00022,4.31831]
[1777253394090,41.8,78936.17,0.0,-0.879,0.00022,4.32643]
[1777253397111,41.81,78934.18,0.0,-0.8794,0.00022,4.31629]
[1777253398117,41.81,78931.91,0.0,-0.87989,0.00022,4.3038]
[1777253399126,41.81,78928.38,0.0,-0.88066,0.00022,4.28419]
[1777253401139,41.82,78925.32,0.0,-0.8813,0.00022,4.26775]
[1777253402145,41.82,78923.8,0.0,-0.88162,0.00022,4.25962]
[1777253405169,41.83,78922.52,0.0,-0.88184,0.00022,4.25384]
[1777253406175,41.84,78919.52,0.0,-0.88248,0.00022,4.23738]
[1777253407184,41.84,78918.14,0.0,-0.88276,0.00022,4.23011]
[1777253410204,41.85,78916.21,0.0,-0.88312,0.00022,4.2208]
[1777253411210,41.86,78914.14,0.0,-0.88355,0.00022,4.20968]
[1777253413226,41.86,78920.27,0.0,-0.88217,0.00022,4.24538]
[1777253415240,41.87,78927.81,0.0,-0.88047,0.00022,4.28902]
[1777253416247,41.87,78934.25,0.0,-0.87902,0.00022,4.32598]
[1777253417254,41.88,78938.37,0.0,-0.87808,0.00022,4.34977]
[1777253418261,41.88,78939.8,0.0,-0.87774,0.00023,4.35825]
[1777253419268,41.88,78943.61,0.0,-0.87687,0.00023,4.38028]
[1777253420277,41.92,78945.08,0.0,-0.87631,0.00023,4.39429]
[1777253421527,41.96,78947.41,0.0,-0.87556,0.00023,4.41295]
[1777253422290,42.0,78949.1,0.0,-0.87497,0.00023,4.42766]
[1777253423297,42.0,78952.21,0.0,-0.87424,0.00023,4.44586]
[1777253425311,42.01,78954.58,0.0,-0.87366,0.00023,4.4603]
[1777253426318,42.01,78958.36,0.0,-0.87278,0.00023,4.48231]
[1777253428331,42.01,78962.42,0.0,-0.8718,0.00023,4.50632]
[1777253429502,42.01,78962.42,0.0,-0.8718,0.00023,4.50632]
[1777253430346,42.02,78965.35,0.0,-0.87109,0.00023,4.52381]
[1777253431353,42.02,78967.65,0.0,-0.87085,0.00023,4.52401]
[1777253432980,42.02,78967.65,0.0,-0.87085,0.00023,4.52401]
[1777253433037,42.02,78957.42,0.0,-0.87321,0.00023,4.46589]
[1777253433367,42.03,78958.73,0.0,-0.87289,0.00023,4.47379]
[1777253437037,42.03,78958.51,0.0,-0.87291,0.00023,4.47336]
[1777253437275,42.04,78958.07,0.0,-0.87297,0.00023,4.47168]
[1777253437395,42.04,78960.36,0.0,-0.87245,0.00023,4.48475]
[1777253439409,42.04,78962.25,0.0,-0.87198,0.00023,4.49632]
[1777253441425,42.05,78959.64,0.0,-0.87256,0.00023,4.4818]
[1777253442432,42.05,78952.78,0.0,-0.87411,0.00023,4.44348]
[1777253443451,42.05,78939.93,0.0,-0.87703,0.00023,4.37046]
[1777253444458,42.05,78932.41,0.0,-0.87871,0.00022,4.32808]
[1777253445465,42.06,78924.53,0.0,-0.88043,0.00022,4.28424]
[1777253446657,42.06,78928.12,0.0,-0.87962,0.00022,4.30493]
[1777253447478,42.06,78929.68,0.0,-0.87926,0.00022,4.31413]
[1777253448782,42.06,78929.68,0.0,-0.87926,0.00022,4.31413]
[1777253448836,42.07,78935.79,0.0,-0.87788,0.00022,4.34907]
[1777253450780,42.07,78936.74,0.0,-0.87765,0.00022,4.35477]
[1777253452515,42.08,78929.28,0.0,-0.87928,0.00022,4.31357]
[1777253453522,42.08,78926.77,0.0,-0.87982,0.00022,4.29978]
[1777253454529,42.08,78924.15,0.0,-0.88038,0.00022,4.2854]
[1777253456705,42.09,78924.89,0.0,-0.8802,0.00022,4.28999]
[1777253458530,42.09,78925.47,0.0,-0.88004,0.00022,4.29408]
[1777253458557,42.09,78927.19,0.0,-0.87965,0.00022,4.30419]
[1777253461578,42.1,78925.76,0.0,-0.87992,0.00022,4.2973]
[1777253466613,42.11,78925.62,0.0,-0.87988,0.00022,4.29828]
[1777253471648,42.13,78925.3,0.0,-0.87988,0.00022,4.29818]
[1777253476683,42.14,78923.35,0.0,-0.88024,0.00022,4.2889]
[1777253481717,42.15,78922.83,0.0,-0.88029,0.00022,4.28775]
[1777253486753,42.16,78923.0,0.0,-0.88018,0.00022,4.29045]
[1777253487760,42.17,78926.54,0.0,-0.87939,0.00022,4.31072]
[1777253488766,42.17,78928.81,0.0,-0.87887,0.00022,4.32383]
[1777253489774,42.17,78942.94,0.0,-0.87568,0.00023,4.40405]
[1777253490781,42.17,78948.88,0.0,-0.87432,0.00023,4.43797]
[1777253491788,42.17,78948.32,0.0,-0.87475,0.00023,4.42169]
[1777253496823,42.18,78948.19,0.0,-0.87474,0.00023,4.42196]
[1777253497830,42.18,78953.59,0.0,-0.8735,0.00023,4.45282]
[1777253501858,42.19,78958.5,0.0,-0.87234,0.00023,4.48135]
[1777253506893,42.19,78956.4,0.0,-0.87281,0.00023,4.46995]
[1777253509914,42.19,78958.34,0.0,-0.87234,0.00023,4.48132]
[1777253513941,42.2,78952.89,0.0,-0.87358,0.00023,4.45082]
[1777253514948,42.2,78949.16,0.0,-0.87443,0.00023,4.42976]
[1777253515956,42.2,78956.71,0.0,-0.87269,0.00023,4.47282]
[1777253517969,42.2,78955.27,0.0,-0.87301,0.00023,4.4649]
[1777253521998,42.2,78950.6,0.0,-0.87406,0.00023,4.43895]
[1777253523006,42.21,78952.8,0.0,-0.87355,0.00023,4.45162]
[1777253524018,42.21,78960.06,0.0,-0.87187,0.00023,4.49305]
[1777253525020,42.21,78976.39,0.0,-0.86805,0.00024,4.58628]
[1777253526027,42.21,78976.36,0.0,-0.86806,0.00024,4.5861]
[1777253527034,42.21,78970.51,0.0,-0.86943,0.00023,4.55267]
[1777253528042,42.21,78965.82,0.0,-0.87053,0.00023,4.52596]
[1777253529048,42.21,78963.81,0.0,-0.87099,0.00023,4.51458]
[1777253530064,42.21,78971.81,0.0,-0.86912,0.00023,4.56028]
[1777253531064,42.21,78973.22,0.0,-0.86879,0.00024,4.56835]
[1777253535093,42.21,78974.56,0.0,-0.86847,0.00024,4.57603]
[1777253536100,42.21,78977.27,0.0,-0.86783,0.00024,4.59151]
[1777253537109,42.21,78981.1,0.0,-0.86693,0.00024,4.61339]
[1777253538116,42.21,78983.49,0.0,-0.86636,0.00024,4.62702]
[1777253539123,42.21,78994.07,0.0,-0.86383,0.00024,4.6876]
[1777253540130,42.21,78997.43,0.0,-0.86302,0.00024,4.70674]
[1777253542458,42.21,78997.42,0.0,-0.86303,0.00024,4.7065]
[1777253542529,42.21,78997.89,0.0,-0.86292,0.00024,4.70927]
[1777253543151,42.21,79002.3,0.0,-0.86184,0.00024,4.73467]
[1777253543399,42.21,79002.3,0.0,-0.86184,0.00024,4.73467]
[1777253544157,42.21,79013.55,0.0,-0.85908,0.00025,4.79945]
[1777253545164,42.2,79019.45,0.0,-0.85764,0.00025,4.83315]
[1777253546217,42.2,79019.45,0.0,-0.85764,0.00025,4.83315]
[1777253546319,42.2,79014.77,0.0,-0.8588,0.00025,4.80607]
[1777253546341,42.2,79014.77,0.0,-0.8588,0.00025,4.80607]
[1777253547120,42.2,79014.77,0.0,-0.8588,0.00025,4.80607]
[1777253547282,42.2,79014.77,0.0,-0.8588,0.00025,4.80607]
[1777253547179,42.2,79012.74,0.0,-0.85932,0.00025,4.79406]
[1777253551207,42.2,79011.56,0.0,-0.85995,0.00025,4.77315]
[1777253552288,42.2,79011.56,0.0,-0.85995,0.00025,4.77315]
[1777253552346,42.2,79011.11,0.0,-0.86006,0.00025,4.77051]
[1777253552529,42.2,79011.11,0.0,-0.86006,0.00025,4.77051]
[1777253553221,42.2,79007.68,0.0,-0.8609,0.00024,4.75074]
[1777253554228,42.2,79004.06,0.0,-0.86179,0.00024,4.72992]
[1777253555410,42.2,79003.96,0.0,-0.86181,0.00024,4.72937]
[1777253555462,42.2,79003.96,0.0,-0.86181,0.00024,4.72937]
[1777253555523,42.2,79003.96,0.0,-0.86181,0.00024,4.72937]
[1777253559695,42.19,79004.68,0.0,-0.86164,0.00024,4.73339]
[1777253559700,42.19,79004.68,0.0,-0.86164,0.00024,4.73339]
[1777253559771,42.19,79004.68,0.0,-0.86164,0.00024,4.73339]
[1777253561163,42.19,79005.38,0.0,-0.86148,0.00024,4.73719]
[1777253561226,42.19,79005.38,0.0,-0.86148,0.00024,4.73719]
[1777253561273,42.19,79005.38,0.0,-0.86148,0.00024,4.73719]
[1777253562284,42.19,79002.62,0.0,-0.86217,0.00024,4.72087]
[1777253563258,42.19,79002.62,0.0,-0.86217,0.00024,4.72087]
[1777253563268,42.19,79002.62,0.0,-0.86217,0.00024,4.72087]
[1777253563307,42.19,79002.62,0.0,-0.86217,0.00024,4.72087]
[1777253563291,42.19,79003.33,0.0,-0.86201,0.00024,4.72473]
[1777253565311,42.19,79002.52,0.0,-0.86222,0.00024,4.71987]
[1777253565523,42.19,79002.52,0.0,-0.86222,0.00024,4.71987]
[1777253566312,42.18,79001.68,0.0,-0.86244,0.00024,4.71463]
[1777253568810,42.18,79000.21,0.0,-0.86281,0.00024,4.70578]
[1777253569022,42.18,79000.21,0.0,-0.86281,0.00024,4.70578]
[1777253569136,42.18,79000.21,0.0,-0.86281,0.00024,4.70578]
[1777253569274,42.18,79000.21,0.0,-0.86281,0.00024,4.70578]
[1777253569334,42.18,78998.04,0.0,-0.86335,0.00024,4.69312]
[1777253569455,42.18,78998.04,0.0,-0.86335,0.00024,4.69312]
[1777253571799,42.18,78998.32,0.0,-0.86329,0.00024,4.69455]
[1777253571846,42.18,78998.32,0.0,-0.86329,0.00024,4.69455]
[1777253572018,42.18,78998.32,0.0,-0.86329,0.00024,4.69455]
[1777253572073,42.18,78996.73,0.0,-0.86369,0.00024,4.68508]
[1777253572488,42.18,78996.73,0.0,-0.86369,0.00024,4.68508]
[1777253572526,42.18,78996.73,0.0,-0.86369,0.00024,4.68508]
[1777253572690,42.18,78996.73,0.0,-0.86369,0.00024,4.68508]
[1777253572791,42.17,78994.89,0.0,-0.86414,0.00024,4.67436]
[1777253573653,42.17,78994.89,0.0,-0.86414,0.00024,4.67436]
[1777253573770,42.17,78994.89,0.0,-0.86414,0.00024,4.67436]
[1777253575378,42.17,78989.41,0.0,-0.86547,0.00024,4.64261]
[1777253577652,42.17,78988.28,0.0,-0.86574,0.00024,4.63599]
[1777253577704,42.17,78988.28,0.0,-0.86574,0.00024,4.63599]
[1777253577769,42.17,78988.28,0.0,-0.86574,0.00024,4.63599]
[1777253578397,42.17,78984.54,0.0,-0.86664,0.00024,4.61434]
[1777253579404,42.17,78981.03,0.0,-0.86748,0.00024,4.59414]
[1777253580993,42.17,78981.03,0.0,-0.86748,0.00024,4.59414]
[1777253581055,42.17,78981.03,0.0,-0.86748,0.00024,4.59414]
[1777253581118,42.17,78981.03,0.0,-0.86748,0.00024,4.59414]
[1777253581213,42.17,78976.35,0.0,-0.8686,0.00024,4.56725]
[1777253581418,42.17,78974.11,0.0,-0.86912,0.00024,4.55445]
[1777253582425,42.17,78971.35,0.0,-0.86977,0.00023,4.53868]
[1777253583432,42.17,78965.27,0.0,-0.87119,0.00023,4.504]
[1777253584439,42.17,78962.15,0.0,-0.87192,0.00023,4.48598]
[1777253585445,42.17,78960.1,0.0,-0.8724,0.00023,4.47439]
[1777253586453,42.17,78955.48,0.0,-0.87346,0.00023,4.44822]
[1777253587459,42.17,78946.17,0.0,-0.87559,0.00023,4.39523]
[1777253588468,42.17,78946.09,0.0,-0.87561,0.00023,4.39461]
[1777253591035,42.17,78945.36,0.0,-0.87578,0.00023,4.39043]
[1777253591087,42.17,78945.36,0.0,-0.87578,0.00023,4.39043]
[1777253591270,42.17,78945.36,0.0,-0.87578,0.00023,4.39043]
[1777253592498,42.16,78940.99,0.0,-0.87677,0.00023,4.36563]
[1777253593505,42.16,78933.94,0.0,-0.87836,0.00022,4.32576]
[1777253594512,42.16,78927.57,0.0,-0.87977,0.00022,4.28991]
[1777253595673,42.16,78927.57,0.0,-0.87977,0.00022,4.28991]
[1777253595770,42.16,78927.57,0.0,-0.87977,0.00022,4.28991]
[1777253596108,42.16,78927.57,0.0,-0.87977,0.00022,4.28991]
[1777253596154,42.17,78924.65,0.0,-0.88042,0.00022,4.27358]
[1777253597785,42.17,78924.22,0.0,-0.88051,0.00022,4.27129]
[1777253597837,42.17,78924.22,0.0,-0.88051,0.00022,4.27129]
[1777253598021,42.17,78924.22,0.0,-0.88051,0.00022,4.27129]
[1777253600285,42.17,78924.54,0.0,-0.88043,0.00022,4.27335]
[1777253600337,42.17,78924.54,0.0,-0.88043,0.00022,4.27335]
[1777253600331,42.17,78926.1,0.0,-0.88008,0.00022,4.28225]
[1777253600521,42.17,78926.1,0.0,-0.88008,0.00022,4.28225]
[1777253600554,42.17,78926.48,0.0,-0.87999,0.00022,4.2845]
[1777253602568,42.17,78923.42,0.0,-0.88066,0.00022,4.26728]
[1777253603575,42.17,78920.03,0.0,-0.88141,0.00022,4.24813]
[1777253604960,42.17,78920.03,0.0,-0.88141,0.00022,4.24813]
[1777253605025,42.17,78920.03,0.0,-0.88141,0.00022,4.24813]
[1777253608489,42.17,78920.0,0.0,-0.88143,0.00022,4.24765]
[1777253608523,42.17,78920.0,0.0,-0.88143,0.00022,4.24765]
[1777253608930,42.17,78920.0,0.0,-0.88143,0.00022,4.24765]
[1777253609581,42.17,78920.17,0.0,-0.8814,0.00022,4.24852]
[1777253609633,42.17,78920.17,0.0,-0.8814,0.00022,4.24852]
[1777253609775,42.17,78920.17,0.0,-0.8814,0.00022,4.24852]
[1777253609854,42.17,78922.83,0.0,-0.88082,0.00022,4.26338]
[1777253610624,42.17,78926.03,0.0,-0.88011,0.00022,4.28128]
[1777253611630,42.17,78926.12,0.0,-0.8804,0.00022,4.26864]
[1777253612514,42.17,78926.12,0.0,-0.8804,0.00022,4.26864]
[1777253612521,42.17,78926.12,0.0,-0.8804,0.00022,4.26864]
[1777253612565,42.17,78926.12,0.0,-0.8804,0.00022,4.26864]
[1777253612687,42.17,78926.12,0.0,-0.8804,0.00022,4.26864]
[1777253612739,42.17,78926.12,0.0,-0.8804,0.00022,4.26864]
[1777253612771,42.17,78926.12,0.0,-0.8804,0.00022,4.26864]
[1777253612870,42.17,78924.81,0.0,-0.88069,0.00022,4.26116]
[1777253615999,42.17,78924.61,0.0,-0.88072,0.00022,4.2603]
[1777253616010,42.17,78924.61,0.0,-0.88072,0.00022,4.2603]
[1777253616033,42.17,78924.61,0.0,-0.88072,0.00022,4.2603]
[1777253616638,42.17,78924.57,0.0,-0.88073,0.00022,4.26022]
[1777253616669,42.17,78924.57,0.0,-0.88073,0.00022,4.26022]
[1777253616770,42.17,78924.57,0.0,-0.88073,0.00022,4.26022]
[1777253616840,42.17,78926.87,0.0,-0.88021,0.00022,4.27329]
[1777253617673,42.17,78930.6,0.0,-0.87938,0.00022,4.29441]
[1777253618770,42.17,78930.6,0.0,-0.87938,0.00022,4.29441]
[1777253618827,42.17,78930.6,0.0,-0.87938,0.00022,4.29441]
[1777253619020,42.17,78930.6,0.0,-0.87938,0.00022,4.29441]
[1777253619065,42.17,78932.13,0.0,-0.87904,0.00022,4.30312]
[1777253619687,42.17,78927.5,0.0,-0.88006,0.00022,4.27713]
[1777253620694,42.17,78917.29,0.0,-0.88231,0.00022,4.2199]
[1777253621701,42.17,78910.83,0.0,-0.88372,0.00022,4.18369]
[1777253623363,42.17,78910.83,0.0,-0.88372,0.00022,4.18369]
[1777253623391,42.17,78912.95,0.0,-0.88325,0.00022,4.19556]
[1777253623418,42.17,78912.95,0.0,-0.88325,0.00022,4.19556]
[1777253623518,42.17,78912.95,0.0,-0.88325,0.00022,4.19556]
[1777253623714,42.17,78912.89,0.0,-0.88327,0.00022,4.19521]
[1777253624721,42.17,78910.55,0.0,-0.88378,0.00022,4.18211]
[1777253625729,42.17,78900.11,0.0,-0.88603,0.00021,4.12388]
[1777253626736,42.17,78894.39,0.0,-0.88724,0.00021,4.09216]
[1777253627743,42.17,78889.89,0.0,-0.88819,0.00021,4.06734]
[1777253628750,42.17,78887.89,0.0,-0.8886,0.00021,4.05643]
[1777253629757,42.18,78885.55,0.0,-0.88909,0.00021,4.04367]
[1777253630764,42.18,78880.48,0.0,-0.89014,0.00021,4.01586]
[1777253631771,42.18,78876.8,0.0,-0.8909,0.00021,3.99582]
[1777253633785,42.18,78873.34,0.0,-0.89159,0.00021,3.97734]
[1777253634792,42.18,78870.74,0.0,-0.89211,0.00021,3.96335]
[1777253635861,42.18,78870.74,0.0,-0.89211,0.00021,3.96335]
[1777253635883,42.18,78870.74,0.0,-0.89211,0.00021,3.96335]
[1777253636019,42.18,78870.74,0.0,-0.89211,0.00021,3.96335]
[1777253636120,42.19,78870.37,0.0,-0.89218,0.00021,3.96165]
[1777253641842,42.2,78872.03,0.0,-0.89176,0.00021,3.97273]
[1777253642849,42.2,78886.42,0.0,-0.88876,0.00021,4.05237]
[1777253643856,42.2,78890.7,0.0,-0.88785,0.00021,4.07626]
[1777253644862,42.2,78895.12,0.0,-0.8869,0.00021,4.10094]
[1777253645870,42.21,78898.42,0.0,-0.8862,0.00021,4.1194]
[1777253647208,42.21,78898.42,0.0,-0.8862,0.00021,4.1194]
[1777253647265,42.21,78898.42,0.0,-0.8862,0.00021,4.1194]
[1777253647309,42.21,78897.17,0.0,-0.88645,0.00021,4.11279]
[1777253647528,42.21,78897.17,0.0,-0.88645,0.00021,4.11279]
[1777253651915,42.22,78894.04,0.0,-0.88705,0.00021,4.09718]
[1777253653926,42.23,78895.64,0.0,-0.88668,0.00021,4.10679]
[1777253655940,42.23,78893.59,0.0,-0.88709,0.00021,4.09613]
[1777253656946,42.23,78898.58,0.0,-0.88602,0.00021,4.12397]
[1777253657954,42.23,78900.58,0.0,-0.88559,0.00021,4.13517]
[1777253659968,42.23,78911.18,0.0,-0.88329,0.00022,4.19465]
[1777253660975,42.24,78905.68,0.0,-0.88447,0.00022,4.16419]
[1777253666009,42.24,78903.83,0.0,-0.88486,0.00022,4.15402]
[1777253668024,42.24,78905.59,0.0,-0.88448,0.00022,4.1639]
[1777253670038,42.24,78903.19,0.0,-0.88499,0.00021,4.15058]
[1777253671045,42.24,78902.92,0.0,-0.88535,0.00021,4.13592]
[1777253672052,42.24,78897.3,0.0,-0.88656,0.00021,4.10473]
[1777253673059,42.24,78892.65,0.0,-0.88753,0.00021,4.07929]
[1777253674066,42.24,78888.78,0.0,-0.88833,0.00021,4.05825]
[1777253675073,42.25,78879.93,0.0,-0.89018,0.00021,4.00958]
[1777253676080,42.25,78878.69,0.0,-0.89043,0.00021,4.00299]
[1777253680109,42.25,78876.91,0.0,-0.89076,0.00021,3.99423]
[1777253681116,42.26,78880.3,0.0,-0.89004,0.00021,4.01316]
[1777253686151,42.26,78878.24,0.0,-0.89043,0.00021,4.00303]
[1777253688166,42.27,78880.38,0.0,-0.88996,0.00021,4.01532]
[1777253689174,42.27,78877.6,0.0,-0.89053,0.00021,4.00025]
[1777253691108,42.27,78877.25,0.0,-0.89059,0.00021,3.99858]
[1777253691236,42.27,78877.25,0.0,-0.89059,0.00021,3.99858]
[1777253691267,42.27,78877.25,0.0,-0.89059,0.00021,3.99858]
[1777253691338,42.27,78877.71,0.0,-0.89049,0.00021,4.00137]
[1777253694209,42.28,78882.69,0.0,-0.88942,0.00021,4.02957]
[1777253696338,42.28,78883.08,0.0,-0.88933,0.00021,4.03194]
[1777253696343,42.28,78883.08,0.0,-0.88933,0.00021,4.03194]
[1777253696448,42.28,78882.59,0.0,-0.88943,0.00021,4.02945]
[1777253696522,42.28,78882.59,0.0,-0.88943,0.00021,4.02945]
[1777253700252,42.29,78885.92,0.0,-0.88869,0.00021,4.04868]
[1777253701258,42.29,78892.99,0.0,-0.8872,0.00021,4.08796]
[1777253702266,42.29,78896.09,0.0,-0.88653,0.00021,4.10527]
[1777253704279,42.29,78892.01,0.0,-0.88737,0.00021,4.08338]
[1777253705286,42.3,78886.41,0.0,-0.88854,0.00021,4.05281]
[1777253707301,42.3,78891.63,0.0,-0.88741,0.00021,4.08227]
[1777253708473,42.3,78891.63,0.0,-0.88741,0.00021,4.08227]
[1777253708307,42.3,78893.79,0.0,-0.88694,0.00021,4.09461]
[1777253708525,42.3,78893.79,0.0,-0.88694,0.00021,4.09461]
[1777253708771,42.3,78893.79,0.0,-0.88694,0.00021,4.09461]
[1777253709314,42.31,78892.15,0.0,-0.88727,0.00021,4.08589]
[1777253714349,42.32,78891.55,0.0,-0.88735,0.00021,4.08398]
[1777253717369,42.32,78889.02,0.0,-0.88787,0.00021,4.07039]
[1777253718377,42.32,78886.26,0.0,-0.88844,0.00021,4.0553]
[1777253719383,42.32,78881.25,0.0,-0.88948,0.00021,4.02786]
[1777253721398,42.32,78879.48,0.0,-0.88984,0.00021,4.01854]
[1777253723200,42.33,78878.18,0.0,-0.8901,0.00021,4.01161]
[1777253723272,42.33,78878.18,0.0,-0.8901,0.00021,4.01161]
[1777253723290,42.33,78878.18,0.0,-0.8901,0.00021,4.01161]
[1777253723412,42.33,78879.85,0.0,-0.88974,0.00021,4.02103]
[1777253723775,42.33,78879.85,0.0,-0.88974,0.00021,4.02103]
[1777253724027,42.33,78879.85,0.0,-0.88974,0.00021,4.02103]
[1777253724418,42.33,78880.46,0.0,-0.88961,0.00021,4.02461]
[1777253725426,42.33,78877.84,0.0,-0.89014,0.00021,4.01041]
[1777253727440,42.33,78873.19,0.0,-0.89109,0.00021,3.98535]
[1777253728202,42.33,78873.19,0.0,-0.89109,0.00021,3.98535]
[1777253728243,42.33,78873.19,0.0,-0.89109,0.00021,3.98535]
[1777253728275,42.33,78873.19,0.0,-0.89109,0.00021,3.98535]
[1777253728447,42.34,78874.84,0.0,-0.89074,0.00021,3.99465]
[1777253731415,42.34,78873.82,0.0,-0.89093,0.00021,3.98957]
[1777253731468,42.34,78873.51,0.0,-0.89129,0.00021,3.97501]
[1777253731531,42.34,78873.51,0.0,-0.89129,0.00021,3.97501]
[1777253732475,42.34,78877.39,0.0,-0.89047,0.00021,3.99656]
[1777253737510,42.35,78877.41,0.0,-0.89042,0.00021,3.99793]
[1777253740713,42.36,78876.65,0.0,-0.89056,0.00021,3.99426]
[1777253740765,42.36,78876.65,0.0,-0.89056,0.00021,3.99426]
[1777253741021,42.36,78876.65,0.0,-0.89056,0.00021,3.99426]
[1777253741121,42.36,78875.37,0.0,-0.89081,0.00021,3.98774]
[1777253742545,42.36,78881.39,0.0,-0.88954,0.00021,4.02107]
[1777253743552,42.36,78888.18,0.0,-0.88811,0.00021,4.05874]
[1777253744559,42.36,78897.99,0.0,-0.88602,0.00021,4.1132]
[1777253745567,42.36,78903.71,0.0,-0.88479,0.00022,4.14509]
[1777253746573,42.37,78905.16,0.0,-0.88447,0.00022,4.15323]
[1777253748587,42.37,78903.71,0.0,-0.88478,0.00022,4.14523]
[1777253750601,42.37,78909.32,0.0,-0.88357,0.00022,4.17648]
[1777253751746,42.37,78909.32,0.0,-0.88357,0.00022,4.17648]
[1777253751772,42.37,78909.32,0.0,-0.88357,0.00022,4.17648]
[1777253751962,42.37,78909.32,0.0,-0.88357,0.00022,4.17648]
[1777253751972,42.37,78910.9,0.0,-0.88323,0.00022,4.1853]
[1777253757369,42.37,78912.32,0.0,-0.88289,0.00022,4.19399]
[1777253757518,42.37,78912.32,0.0,-0.88289,0.00022,4.19399]
[1777253757471,42.37,78912.29,0.0,-0.88288,0.00022,4.19409]
[1777253757651,42.38,78917.13,0.0,-0.88182,0.00022,4.22135]
[1777253761025,42.38,78917.86,0.0,-0.88164,0.00022,4.22586]
[1777253761172,42.38,78917.86,0.0,-0.88164,0.00022,4.22586]
[1777253761272,42.38,78917.86,0.0,-0.88164,0.00022,4.22586]
[1777253761362,42.38,78916.54,0.0,-0.88192,0.00022,4.21871]
[1777253761679,42.38,78912.98,0.0,-0.88269,0.00022,4.19908]
[1777253766714,42.39,78913.83,0.0,-0.88245,0.00022,4.20509]
[1777253767666,42.39,78913.83,0.0,-0.88245,0.00022,4.20509]
[1777253767709,42.39,78913.83,0.0,-0.88245,0.00022,4.20509]
[1777253767769,42.39,78913.83,0.0,-0.88245,0.00022,4.20509]
[1777253767870,42.39,78913.71,0.0,-0.88247,0.00022,4.20468]
[1777253769734,42.4,78909.15,0.0,-0.88344,0.00022,4.17979]
[1777253770741,42.4,78912.03,0.0,-0.8828,0.00022,4.19612]
[1777253771715,42.4,78912.03,0.0,-0.8828,0.00022,4.19612]
[1777253771722,42.4,78912.03,0.0,-0.8828,0.00022,4.19612]
[1777253771771,42.4,78912.03,0.0,-0.8828,0.00022,4.19612]
[1777253771867,42.4,78912.41,0.0,-0.88271,0.00022,4.19851]
[1777253777791,42.41,78912.96,0.0,-0.88252,0.00022,4.2032]
[1777253778658,42.41,78912.96,0.0,-0.88252,0.00022,4.2032]
[1777253778710,42.41,78912.96,0.0,-0.88252,0.00022,4.2032]
[1777253778773,42.41,78912.96,0.0,-0.88252,0.00022,4.2032]
[1777253778798,42.41,78912.99,0.0,-0.88251,0.00022,4.20363]
[1777253781538,42.42,78909.2,0.0,-0.88331,0.00022,4.18306]
[1777253783956,42.42,78909.45,0.0,-0.88323,0.00022,4.18504]
[1777253784002,42.42,78909.45,0.0,-0.88323,0.00022,4.18504]
[1777253784020,42.42,78909.45,0.0,-0.88323,0.00022,4.18504]
[1777253784104,42.42,78908.86,0.0,-0.88335,0.00022,4.18205]
[1777253789878,42.43,78909.34,0.0,-0.88318,0.00022,4.18631]
[1777253792899,42.44,78909.99,0.0,-0.88332,0.00022,4.17737]
[1777253795661,42.44,78909.88,0.0,-0.88333,0.00022,4.17727]
[1777253795705,42.44,78909.88,0.0,-0.88333,0.00022,4.17727]
[1777253795769,42.44,78909.88,0.0,-0.88333,0.00022,4.17727]
[1777253795920,42.45,78910.05,0.0,-0.88328,0.00022,4.17851]
[1777253800954,42.46,78909.85,0.0,-0.88326,0.00022,4.17881]
[1777253804983,42.46,78913.97,0.0,-0.88232,0.00022,4.20283]
[1777253805989,42.47,78916.32,0.0,-0.8818,0.00022,4.21616]
[1777253808240,42.47,78915.87,0.0,-0.88189,0.00022,4.21388]
[1777253808270,42.47,78915.87,0.0,-0.88189,0.00022,4.21388]
[1777253808291,42.47,78915.87,0.0,-0.88189,0.00022,4.21388]
[1777253808369,42.47,78914.67,0.0,-0.88214,0.00022,4.20742]
[1777253812022,42.47,78914.55,0.0,-0.88214,0.00022,4.20745]
[1777253812063,42.47,78914.55,0.0,-0.88214,0.00022,4.20745]
[1777253812269,42.47,78914.55,0.0,-0.88214,0.00022,4.20745]
[1777253812369,42.47,78913.47,0.0,-0.88237,0.00022,4.20167]
[1777253817230,42.48,78913.58,0.0,-0.88231,0.00022,4.20322]
[1777253817269,42.48,78913.58,0.0,-0.88231,0.00022,4.20322]
[1777253817332,42.48,78913.86,0.0,-0.88224,0.00022,4.20502]
[1777253821506,42.49,78913.93,0.0,-0.8822,0.00022,4.2061]
[1777253821511,42.49,78913.93,0.0,-0.8822,0.00022,4.2061]
[1777253821530,42.49,78913.93,0.0,-0.8822,0.00022,4.2061]
[1777253821607,42.49,78912.99,0.0,-0.88239,0.00022,4.2011]
[1777253828148,42.5,78913.7,0.0,-0.88217,0.00022,4.20665]
[1777253831456,42.5,78913.7,0.0,-0.88217,0.00022,4.20665]
[1777253831468,42.5,78913.7,0.0,-0.88217,0.00022,4.20665]
[1777253831520,42.5,78913.7,0.0,-0.88217,0.00022,4.20665]
[1777253831557,42.51,78913.65,0.0,-0.88216,0.00022,4.20705]
[1777253837211,42.52,78912.74,0.0,-0.8823,0.00022,4.20331]
[1777253839808,42.52,78913.07,0.0,-0.88221,0.00022,4.2056]
[1777253839860,42.52,78913.07,0.0,-0.88221,0.00022,4.2056]
[1777253840020,42.52,78913.07,0.0,-0.88221,0.00022,4.2056]
[1777253840121,42.52,78913.07,0.0,-0.8822,0.00022,4.20582]
[1777253845267,42.53,78913.14,0.0,-0.88214,0.00022,4.20734]
[1777253848288,42.53,78920.39,0.0,-0.88053,0.00022,4.24836]
[1777253849295,42.54,78928.55,0.0,-0.87871,0.00022,4.29431]
[1777253850305,42.54,78931.87,0.0,-0.87796,0.00022,4.31322]
[1777253852608,42.54,78928.83,0.0,-0.87893,0.00022,4.28317]
[1777253852627,42.54,78928.83,0.0,-0.87893,0.00022,4.28317]
[1777253852316,42.54,78925.45,0.0,-0.87967,0.00022,4.26461]
[1777253852772,42.54,78925.45,0.0,-0.87967,0.00022,4.26461]
[1777253853322,42.55,78923.81,0.0,-0.88002,0.00022,4.25583]
[1777253854330,42.55,78922.19,0.0,-0.88037,0.00022,4.24695]
[1777253855336,42.55,78918.96,0.0,-0.88107,0.00022,4.22912]
[1777253857671,42.56,78917.76,0.0,-0.88124,0.00022,4.22479]
[1777253857770,42.56,78917.76,0.0,-0.88124,0.00022,4.22479]
[1777253857874,42.56,78917.76,0.0,-0.88124,0.00022,4.22479]
[1777253858018,42.56,78917.76,0.0,-0.88124,0.00022,4.22479]
[1777253858358,42.58,78916.55,0.0,-0.88143,0.00022,4.22]
[1777253859366,42.58,78918.47,0.0,-0.88099,0.00022,4.23112]
[1777253860373,42.58,78924.74,0.0,-0.87959,0.00022,4.26648]
[1777253861336,42.58,78924.74,0.0,-0.87959,0.00022,4.26648]
[1777253861388,42.58,78924.74,0.0,-0.87959,0.00022,4.26648]
[1777253861522,42.58,78924.74,0.0,-0.87959,0.00022,4.26648]
[1777253861586,42.59,78929.61,0.0,-0.8785,0.00022,4.29403]
[1777253862387,42.59,78931.43,0.0,-0.87808,0.00022,4.30454]
[1777253864401,42.59,78932.94,0.0,-0.87772,0.00022,4.31361]
[1777253865408,42.6,78929.95,0.0,-0.87837,0.00022,4.29721]
[1777253866415,42.6,78924.06,0.0,-0.87966,0.00022,4.26467]
[1777253867323,42.6,78924.06,0.0,-0.87966,0.00022,4.26467]
[1777253867362,42.6,78924.06,0.0,-0.87966,0.00022,4.26467]
[1777253867521,42.6,78924.06,0.0,-0.87966,0.00022,4.26467]
[1777253867552,42.6,78921.14,0.0,-0.88029,0.00022,4.24877]
[1777253869436,42.61,78923.34,0.0,-0.87978,0.00022,4.26182]
[1777253872457,42.62,78927.23,0.0,-0.87887,0.00022,4.28463]
[1777253873464,42.62,78929.71,0.0,-0.87831,0.00022,4.29882]
[1777253875478,42.62,78936.37,0.0,-0.87679,0.00022,4.33669]
[1777253876485,42.62,78951.0,0.0,-0.87346,0.00023,4.41903]
[1777253877491,42.63,78955.94,0.0,-0.87232,0.00023,4.44698]
[1777253879506,42.63,78961.66,0.0,-0.87099,0.00023,4.47943]
[1777253880513,42.63,78964.44,0.0,-0.87033,0.00023,4.49543]
[1777253883533,42.64,78966.02,0.0,-0.86993,0.00023,4.50523]
[1777253884541,42.64,78971.29,0.0,-0.86868,0.00023,4.53529]
[1777253885547,42.64,78973.93,0.0,-0.86805,0.00024,4.55046]
[1777253887562,42.64,78975.75,0.0,-0.8676,0.00024,4.56119]
[1777253891590,42.65,78977.61,0.0,-0.86713,0.00024,4.57251]
[1777253893604,42.65,78985.21,0.0,-0.86531,0.00024,4.61593]
[1777253894611,42.65,78987.31,0.0,-0.8648,0.00024,4.62798]
[1777253899646,42.66,78988.21,0.0,-0.86456,0.00024,4.63366]
[1777253900653,42.66,78991.14,0.0,-0.86386,0.00024,4.65041]
[1777253902668,42.66,78996.08,0.0,-0.86266,0.00024,4.67868]
[1777253903675,42.66,78997.82,0.0,-0.86223,0.00024,4.68865]
[1777253906710,42.66,79002.51,0.0,-0.86109,0.00024,4.71547]
[1777253907712,42.66,79010.72,0.0,-0.85907,0.00025,4.76228]
[1777253908716,42.66,79016.12,0.0,-0.85774,0.00025,4.79308]
[1777253911181,42.66,79016.41,0.0,-0.85767,0.00025,4.79467]
[1777253911233,42.66,79016.41,0.0,-0.85767,0.00025,4.79467]
[1777253911276,42.66,79016.41,0.0,-0.85767,0.00025,4.79467]
[1777253911334,42.66,79015.12,0.0,-0.85832,0.00025,4.77355]
[1777253911738,42.66,79017.88,0.0,-0.85764,0.00025,4.78929]
[1777253916565,42.66,79016.51,0.0,-0.858,0.00025,4.781]
[1777253921807,42.65,79017.76,0.0,-0.85771,0.00025,4.78768]
[1777253923820,42.65,79019.19,0.0,-0.85736,0.00025,4.79555]
[1777253928856,42.65,79019.46,0.0,-0.85732,0.00025,4.79653]
[1777253930871,42.64,79018.02,0.0,-0.85768,0.00025,4.78819]
[1777253932885,42.64,79020.08,0.0,-0.85719,0.00025,4.79963]
[1777253933892,42.64,79017.62,0.0,-0.8578,0.00025,4.78547]
[1777253935906,42.64,79011.05,0.0,-0.85943,0.00025,4.7478]
[1777253936913,42.64,79007.77,0.0,-0.86024,0.00025,4.72906]
[1777253938926,42.64,79012.0,0.0,-0.8592,0.00025,4.75311]
[1777253939934,42.64,79013.81,0.0,-0.85876,0.00025,4.76338]
[1777253944969,42.64,79010.57,0.0,-0.85957,0.00025,4.74455]
[1777253945976,42.64,79021.22,0.0,-0.85694,0.00025,4.80528]
[1777253946983,42.63,79025.15,0.0,-0.85597,0.00025,4.82761]
[1777253947990,42.63,79023.41,0.0,-0.85641,0.00025,4.81751]
[1777253948997,42.63,79021.31,0.0,-0.85694,0.00025,4.80536]
[1777253954032,42.63,79022.29,0.0,-0.85672,0.00025,4.81033]
[1777253956045,42.62,79026.02,0.0,-0.8558,0.00025,4.83139]
[1777253957105,42.62,79036.74,0.0,-0.85311,0.00025,4.89257]
[1777253958090,42.62,79056.97,0.0,-0.84792,0.00026,5.00849]
[1777253959093,42.62,79066.34,0.0,-0.84548,0.00026,5.06209]
[1777253960100,42.62,79071.51,0.0,-0.84414,0.00026,5.09153]
[1777253961107,42.62,79073.56,0.0,-0.84361,0.00026,5.10303]
[1777253964058,42.61,79073.44,0.0,-0.84367,0.00026,5.10179]
[1777253965135,42.61,79075.3,0.0,-0.8432,0.00026,5.11191]
[1777253966045,42.61,79075.3,0.0,-0.8432,0.00026,5.11191]
[1777253966142,42.61,79073.99,0.0,-0.84356,0.00026,5.10408]
[1777253968156,42.6,79062.52,0.0,-0.8466,0.00026,5.03764]
[1777253969162,42.6,79054.29,0.0,-0.84875,0.00026,4.99019]
[1777253971117,42.6,79054.07,0.0,-0.84881,0.00026,4.98878]
[1777253971657,42.6,79054.07,0.0,-0.84881,0.00026,4.98878]
[1777253971665,42.6,79095.59,0.0,-0.83814,0.00027,5.21385]
[1777253972146,42.6,79095.59,0.0,-0.83814,0.00027,5.21385]
[1777253972186,42.6,79110.77,0.0,-0.834,0.00028,5.30095]
[1777253973674,42.6,79110.77,0.0,-0.834,0.00028,5.30095]
[1777253973727,42.6,79116.46,0.0,-0.83244,0.00028,5.33343]
[1777253974331,42.6,79116.46,0.0,-0.83244,0.00028,5.33343]
[1777253974367,42.6,79127.06,0.0,-0.8295,0.00028,5.39403]
[1777253975207,42.6,79136.54,0.0,-0.82684,0.00028,5.44826]
[1777253976214,42.59,79136.88,0.0,-0.82676,0.00028,5.45003]
[1777253977221,42.59,79140.84,0.0,-0.82564,0.00028,5.47253]
[1777253978228,42.59,79144.12,0.0,-0.82472,0.00028,5.4911]
[1777253980241,42.59,79141.46,0.0,-0.8255,0.00028,5.4754]
[1777253981249,42.58,79136.05,0.0,-0.82705,0.00028,5.44418]
[1777253982256,42.58,79128.71,0.0,-0.82912,0.00028,5.40191]
[1777253983263,42.58,79124.98,0.0,-0.83017,0.00028,5.38038]
[1777253986283,42.58,79122.86,0.0,-0.83079,0.00028,5.36756]
[1777253991319,42.57,79123.56,0.0,-0.83066,0.00028,5.37025]
[1777253992326,42.56,79118.6,0.0,-0.83205,0.00028,5.34149]
[1777253993333,42.56,79115.89,0.0,-0.83282,0.00028,5.32569]
[1777253994340,42.56,79109.86,0.0,-0.83449,0.00027,5.29081]
[1777253995347,42.56,79113.85,0.0,-0.8334,0.00028,5.31357]
[1777253996354,42.55,79115.26,0.0,-0.83303,0.00028,5.32129]
[1777253996977,42.55,79115.26,0.0,-0.83303,0.00028,5.32129]
[1777253997023,42.55,79115.26,0.0,-0.83303,0.00028,5.32129]
[1777253997080,42.55,79115.26,0.0,-0.83303,0.00028,5.32129]
[1777253997303,42.55,79115.26,0.0,-0.83303,0.00028,5.32129]
[1777253997620,42.55,79109.75,0.0,-0.83456,0.00027,5.28941]
[1777253998368,42.55,79108.29,0.0,-0.83497,0.00027,5.28067]
[1777253999288,42.55,79108.29,0.0,-0.83497,0.00027,5.28067]
[1777253999375,42.55,79106.5,0.0,-0.83548,0.00027,5.27004]
[1777254000382,42.54,79092.02,0.0,-0.83944,0.00027,5.18622]
[1777254001389,42.54,79078.83,0.0,-0.84299,0.00027,5.10992]
[1777254002396,42.54,79073.21,0.0,-0.84449,0.00026,5.07726]
[1777254003511,42.54,79073.21,0.0,-0.84449,0.00026,5.07726]
[1777254003612,42.53,79068.33,0.0,-0.84579,0.00026,5.0489]
[1777254005535,42.53,79067.78,0.0,-0.84594,0.00026,5.04574]
[1777254005620,42.53,79067.64,0.0,-0.846,0.00026,5.04443]
[1777254007096,42.53,79067.91,0.0,-0.84594,0.00026,5.04573]
[1777254007126,42.53,79067.91,0.0,-0.84594,0.00026,5.04573]
[1777254007272,42.53,79067.91,0.0,-0.84594,0.00026,5.04573]
[1777254007541,42.53,79067.91,0.0,-0.84594,0.00026,5.04573]
[1777254007632,42.53,79066.31,0.0,-0.84637,0.00026,5.03628]
[1777254011818,42.52,79066.11,0.0,-0.84646,0.00026,5.03439]
[1777254011870,42.52,79067.02,0.0,-0.84623,0.00026,5.03938]
[1777254012021,42.52,79067.02,0.0,-0.84623,0.00026,5.03938]
[1777254014489,42.51,79067.37,0.0,-0.84616,0.00026,5.0409]
[1777254014496,42.51,79106.74,0.0,-0.8356,0.00027,5.26751]
[1777254015502,42.51,79136.44,0.0,-0.82736,0.00028,5.43789]
[1777254016510,42.51,79144.38,0.0,-0.82513,0.00028,5.48311]
[1777254018024,42.5,79143.75,0.0,-0.82533,0.00028,5.47908]
[1777254018527,42.5,79148.23,0.0,-0.82406,0.00029,5.50454]
[1777254019534,42.5,79145.64,0.0,-0.82481,0.00029,5.4894]
[1777254021548,42.49,79147.63,0.0,-0.82427,0.00029,5.5003]
[1777254022555,42.49,79152.16,0.0,-0.82299,0.00029,5.52601]
[1777254023562,42.49,79159.88,0.0,-0.82077,0.00029,5.5701]
[1777254024569,42.49,79168.85,0.0,-0.81817,0.00029,5.62123]
[1777254026583,42.45,79168.77,0.0,-0.81842,0.00029,5.61646]
[1777254027590,42.45,79172.01,0.0,-0.81748,0.00029,5.63477]
[1777254028596,42.45,79174.75,0.0,-0.81669,0.00029,5.65019]
[1777254033632,42.4,79171.25,0.0,-0.81829,0.00029,5.6117]
[1777254034639,42.37,79169.24,0.0,-0.81907,0.00029,5.59646]
[1777254035488,42.37,79169.24,0.0,-0.81907,0.00029,5.59646]
[1777254035696,42.37,79169.24,0.0,-0.81907,0.00029,5.59646]
[1777254035722,42.34,79171.16,0.0,-0.81869,0.00029,5.60396]
[1777254036653,42.3,79169.3,0.0,-0.81942,0.00029,5.5897]
[1777254037057,42.3,79169.3,0.0,-0.81942,0.00029,5.5897]
[1777254037109,42.3,79169.3,0.0,-0.81942,0.00029,5.5897]
[1777254037270,42.3,79169.3,0.0,-0.81942,0.00029,5.5897]
[1777254037486,42.3,79169.3,0.0,-0.81942,0.00029,5.5897]
[1777254037760,42.3,79169.3,0.0,-0.81942,0.00029,5.5897]
[1777254037796,42.3,79169.3,0.0,-0.81942,0.00029,5.5897]
[1777254037762,42.27,79162.91,0.0,-0.82147,0.00029,5.54938]
[1777254038666,42.25,79162.76,0.0,-0.82167,0.00029,5.54546]
[1777254040682,42.19,79161.26,0.0,-0.8224,0.00029,5.53091]
[1777254041690,42.19,79152.0,0.0,-0.82509,0.00029,5.47715]
[1777254042697,42.19,79145.71,0.0,-0.8269,0.00029,5.44057]
[1777254047732,42.18,79145.1,0.0,-0.82712,0.00029,5.43619]
[1777254052767,42.17,79147.74,0.0,-0.8264,0.00029,5.45064]
[1777254055788,42.17,79146.14,0.0,-0.82689,0.00029,5.44088]
[1777254058809,42.17,79143.36,0.0,-0.8277,0.00028,5.4243]
[1777254059816,42.16,79140.72,0.0,-0.82846,0.00028,5.40886]
[1777254060823,42.16,79138.71,0.0,-0.82904,0.00028,5.39708]
[1777254063844,42.16,79149.67,0.0,-0.82594,0.00029,5.46005]
[1777254064851,42.16,79139.7,0.0,-0.82879,0.00028,5.40224]
[1777254065859,42.16,79136.67,0.0,-0.82966,0.00028,5.38451]
[1777254066087,42.16,79136.67,0.0,-0.82966,0.00028,5.38451]
[1777254066139,42.16,79136.67,0.0,-0.82966,0.00028,5.38451]
[1777254066222,42.16,79136.67,0.0,-0.82966,0.00028,5.38451]
[1777254066283,42.16,79136.67,0.0,-0.82966,0.00028,5.38451]
[1777254066866,42.16,79134.06,0.0,-0.83041,0.00028,5.36911]
[1777254071901,42.15,79134.21,0.0,-0.8304,0.00028,5.36934]
[1777254074396,42.14,79129.68,0.0,-0.83171,0.00028,5.34224]
[1777254075031,42.14,79126.39,0.0,-0.83265,0.00028,5.3228]
[1777254080968,42.13,79125.73,0.0,-0.83292,0.00028,5.31729]
[1777254083989,42.11,79127.07,0.0,-0.83261,0.00028,5.32375]
[1777254087010,42.11,79128.77,0.0,-0.83218,0.00028,5.3326]
[1777254088016,42.1,79126.31,0.0,-0.83289,0.00028,5.31797]
[1777254091037,42.09,79126.73,0.0,-0.83314,0.00028,5.30579]
[1777254096073,42.08,79124.73,0.0,-0.83377,0.00028,5.29258]
[1777254101108,42.07,79123.35,0.0,-0.83423,0.00028,5.28312]
[1777254102114,42.07,79122.04,0.0,-0.83461,0.00028,5.27522]
[1777254106143,42.06,79120.69,0.0,-0.83504,0.00028,5.26629]
[1777254110171,42.05,79118.73,0.0,-0.83563,0.00028,5.25384]
[1777254112186,42.05,79120.17,0.0,-0.83526,0.00028,5.26172]
[1777254115208,42.04,79121.85,0.0,-0.83483,0.00028,5.27071]
[1777254116215,42.04,79123.56,0.0,-0.83436,0.00028,5.28039]
[1777254121250,42.03,79123.64,0.0,-0.83441,0.00028,5.27949]
[1777254122257,42.02,79132.11,0.0,-0.83205,0.00028,5.3285]
[1777254123264,42.02,79134.38,0.0,-0.83141,0.00028,5.34154]
[1777254124271,42.02,79132.51,0.0,-0.83196,0.00028,5.33032]
[1777254126285,42.01,79130.3,0.0,-0.8326,0.00028,5.31696]
[1777254128298,42.01,79131.57,0.0,-0.83228,0.00028,5.32371]
[1777254131320,42.0,79137.41,0.0,-0.83067,0.00028,5.3569]
[1777254132485,42.0,79137.41,0.0,-0.83067,0.00028,5.3569]
[1777254132507,42.0,79137.41,0.0,-0.83067,0.00028,5.3569]
[1777254132526,42.0,79137.41,0.0,-0.83067,0.00028,5.3569]
[1777254132713,42.0,79133.04,0.0,-0.83192,0.00028,5.33112]
[1777254133340,42.0,79129.6,0.0,-0.83291,0.00028,5.31076]
[1777254134347,41.99,79124.31,0.0,-0.8344,0.00028,5.27966]
[1777254139382,41.98,79124.38,0.0,-0.83445,0.00028,5.27875]
[1777254140389,41.98,79123.03,0.0,-0.83483,0.00028,5.27062]
[1777254141396,41.98,79121.03,0.0,-0.8354,0.00028,5.25872]
[1777254142403,41.98,79101.68,0.0,-0.84074,0.00027,5.1457]
[1777254143410,41.98,79085.23,0.0,-0.84519,0.00027,5.04973]
[1777254144417,41.97,79079.1,0.0,-0.84684,0.00027,5.01364]
[1777254145424,41.97,79077.81,0.0,-0.84719,0.00027,5.00599]
[1777254150459,41.96,79078.83,0.0,-0.84699,0.00027,5.0103]
[1777254151394,41.96,79078.83,0.0,-0.84699,0.00027,5.0103]
[1777254151446,41.96,79078.83,0.0,-0.84699,0.00027,5.0103]
[1777254151520,41.96,79078.83,0.0,-0.84699,0.00027,5.0103]
[1777254151548,41.96,79081.73,0.0,-0.84656,0.00027,5.01321]
[1777254152473,41.95,79083.12,0.0,-0.84621,0.00027,5.02095]
[1777254153506,41.95,79083.12,0.0,-0.84621,0.00027,5.02095]
[1777254153558,41.95,79083.12,0.0,-0.84621,0.00027,5.02095]
[1777254153775,41.95,79083.12,0.0,-0.84621,0.00027,5.02095]
[1777254158515,41.94,79081.34,0.0,-0.84673,0.00027,5.00945]
[1777254163549,41.94,79081.4,0.0,-0.84675,0.00027,5.00905]
[1777254168963,41.93,79081.15,0.0,-0.84685,0.00027,5.00699]
[1777254168585,41.93,79077.61,0.0,-0.84779,0.00027,4.9862]
[1777254169358,41.93,79077.61,0.0,-0.84779,0.00027,4.9862]
[1777254169521,41.93,79077.61,0.0,-0.84779,0.00027,4.9862]
[1777254169592,41.93,79075.0,0.0,-0.84849,0.00026,4.97086]
[1777254170599,41.93,79072.59,0.0,-0.84913,0.00026,4.9567]
[1777254174028,41.93,79073.29,0.0,-0.84896,0.00026,4.96051]
[1777254179661,41.92,79069.03,0.0,-0.8501,0.00026,4.93514]
[1777254180669,41.92,79064.69,0.0,-0.85124,0.00026,4.9098]
[1777254181676,41.92,79054.84,0.0,-0.8538,0.00026,4.85243]
[1777254182684,41.92,79047.43,0.0,-0.85571,0.00026,4.80939]
[1777254183691,41.92,79041.61,0.0,-0.8572,0.00025,4.77545]
[1777254185706,41.92,79038.36,0.0,-0.85803,0.00025,4.75643]
[1777254189734,41.92,79040.74,0.0,-0.85743,0.00025,4.77003]
[1777254190554,41.92,79040.74,0.0,-0.85743,0.00025,4.77003]
[1777254190607,41.92,79040.74,0.0,-0.85743,0.00025,4.77003]
[1777254190772,41.92,79040.74,0.0,-0.85743,0.00025,4.77003]
[1777254195714,41.92,79039.93,0.0,-0.85765,0.00025,4.76502]
[1777254195776,41.92,79044.48,0.0,-0.8565,0.00026,4.79138]
[1777254200811,41.91,79044.63,0.0,-0.85648,0.00026,4.79179]
[1777254202825,41.91,79041.37,0.0,-0.85732,0.00025,4.77267]
[1777254203832,41.91,79039.82,0.0,-0.85772,0.00025,4.7636]
[1777254204839,41.91,79038.22,0.0,-0.85812,0.00025,4.75426]
[1777254209874,41.92,79035.26,0.0,-0.85884,0.00025,4.7378]
[1777254210881,41.92,79031.08,0.0,-0.85989,0.00025,4.71354]
[1777254211888,41.92,79030.78,0.0,-0.86029,0.00025,4.6982]
[1777254216923,41.92,79030.7,0.0,-0.8603,0.00025,4.69786]
[1777254221958,41.92,79030.93,0.0,-0.86024,0.00025,4.6993]
[1777254226993,41.92,79029.86,0.0,-0.86051,0.00025,4.69318]
[1777254229006,41.92,79031.15,0.0,-0.86018,0.00025,4.7007]
[1777254229369,41.92,79031.15,0.0,-0.86018,0.00025,4.7007]
[1777254229423,41.92,79031.15,0.0,-0.86018,0.00025,4.7007]
[1777254229521,41.92,79031.15,0.0,-0.86018,0.00025,4.7007]
[1777254235049,41.92,79029.7,0.0,-0.86054,0.00025,4.6924]
[1777254238072,41.92,79031.27,0.0,-0.86014,0.00025,4.70157]
[1777254241092,41.92,79037.39,0.0,-0.8586,0.00025,4.73712]
[1777254242098,41.92,79044.9,0.0,-0.85669,0.00026,4.78073]
[1777254244113,41.92,79044.26,0.0,-0.85686,0.00025,4.7769]
[1777254249148,41.92,79046.36,0.0,-0.85634,0.00026,4.78869]
[1777254253177,41.92,79047.64,0.0,-0.85599,0.00026,4.7966]
[1777254257204,41.93,79051.73,0.0,-0.85492,0.00026,4.82092]
[1777254258211,41.93,79063.6,0.0,-0.85184,0.00026,4.89008]
[1777254259218,41.93,79067.06,0.0,-0.85093,0.00026,4.91023]
[1777254261232,41.93,79073.11,0.0,-0.84935,0.00026,4.94543]
[1777254262239,41.93,79075.53,0.0,-0.8487,0.00026,4.95966]
[1777254267274,41.92,79077.12,0.0,-0.84829,0.00026,4.96867]
[1777254271302,41.92,79077.29,0.0,-0.84859,0.00026,4.95554]
[1777254272309,41.92,79079.45,0.0,-0.84802,0.00027,4.96804]
[1777254273316,41.92,79081.29,0.0,-0.84754,0.00027,4.97865]
[1777254278352,41.91,79082.59,0.0,-0.84722,0.00027,4.98559]
[1777254282382,41.92,79079.95,0.0,-0.84792,0.00027,4.97028]
[1777254284396,41.92,79077.97,0.0,-0.84844,0.00027,4.95891]
[1777254286409,41.92,79076.25,0.0,-0.8489,0.00026,4.94889]
[1777254288424,41.92,79072.48,0.0,-0.8499,0.00026,4.92673]
[1777254293459,41.91,79071.64,0.0,-0.85013,0.00026,4.92153]
[1777254298494,41.91,79073.13,0.0,-0.84976,0.00026,4.92989]
[1777254303530,41.91,79075.54,0.0,-0.84914,0.00026,4.94357]
[1777254306550,41.91,79076.77,0.0,-0.84882,0.00026,4.95047]
[1777254307557,41.9,79086.48,0.0,-0.84624,0.00027,5.00702]
[1777254308564,41.9,79090.59,0.0,-0.84514,0.00027,5.03097]
[1777254309571,41.9,79092.8,0.0,-0.84455,0.00027,5.04381]
[1777254312592,41.9,79094.73,0.0,-0.84404,0.00027,5.05484]
[1777254314606,41.9,79097.74,0.0,-0.84323,0.00027,5.07222]
[1777254317627,41.9,79118.82,0.0,-0.83743,0.00028,5.19561]
[1777254318634,41.9,79122.94,0.0,-0.83629,0.00028,5.21965]
[1777254320648,41.9,79120.31,0.0,-0.83703,0.00028,5.2042]
[1777254325683,41.9,79121.28,0.0,-0.83676,0.00028,5.20972]
[1777254326706,41.9,79123.55,0.0,-0.83613,0.00028,5.22295]
[1777254327708,41.9,79149.96,0.0,-0.82866,0.00029,5.37697]
[1777254328715,41.9,79155.53,0.0,-0.82707,0.00029,5.40919]
[1777254332806,41.9,79156.47,0.0,-0.8268,0.00029,5.41444]
[1777254332863,41.9,79156.47,0.0,-0.82713,0.00029,5.40067]
[1777254333749,41.9,79162.6,0.0,-0.82535,0.00029,5.43641]
[1777254335764,41.9,79157.01,0.0,-0.82698,0.00029,5.40387]
[1777254336811,41.9,79157.01,0.0,-0.82698,0.00029,5.40387]
[1777254336875,41.9,79155.79,0.0,-0.82733,0.00029,5.39681]
[1777254338834,41.9,79153.13,0.0,-0.82809,0.00029,5.38141]
[1777254341806,41.9,79148.97,0.0,-0.82927,0.00029,5.35739]
[1777254342812,41.9,79146.75,0.0,-0.8299,0.00029,5.34455]
[1777254343820,41.9,79143.58,0.0,-0.8308,0.00029,5.32618]
[1777254345835,41.9,79139.5,0.0,-0.83195,0.00028,5.30268]
[1777254347850,41.91,79136.63,0.0,-0.83275,0.00028,5.2863]
[1777254348857,41.91,79135.09,0.0,-0.83319,0.00028,5.27718]
[1777254352885,41.9,79132.54,0.0,-0.83393,0.00028,5.26184]
[1777254354149,41.9,79127.36,0.0,-0.83539,0.00028,5.23152]
[1777254357920,41.9,79129.05,0.0,-0.83493,0.00028,5.24119]
[1777254359934,41.9,79133.2,0.0,-0.83376,0.00028,5.26528]
[1777254360940,41.9,79131.73,0.0,-0.83418,0.00028,5.25661]
[1777254361948,41.9,79136.55,0.0,-0.83283,0.00028,5.28466]
[1777254366983,41.89,79137.21,0.0,-0.83267,0.00028,5.28793]
[1777254372020,41.89,79135.55,0.0,-0.83317,0.00028,5.27768]
[1777254377055,41.88,79135.87,0.0,-0.8331,0.00028,5.27903]
[1777254382091,41.88,79135.15,0.0,-0.83333,0.00028,5.27435]
[1777254385112,41.88,79132.02,0.0,-0.83422,0.00028,5.25581]
[1777254387127,41.88,79133.35,0.0,-0.83385,0.00028,5.26344]
[1777254391155,41.87,79133.58,0.0,-0.83413,0.00028,5.25076]
[1777254395183,41.87,79134.9,0.0,-0.83377,0.00028,5.2582]
[1777254400218,41.87,79133.39,0.0,-0.83422,0.00028,5.24902]
[1777254404246,41.87,79132.06,0.0,-0.8346,0.00028,5.24102]
[1777254409281,41.87,79132.33,0.0,-0.83451,0.00028,5.24301]
[1777254410288,41.87,79130.22,0.0,-0.8351,0.00028,5.23063]
[1777254412302,41.87,79131.93,0.0,-0.83462,0.00028,5.24055]
[1777254413309,41.87,79133.21,0.0,-0.83427,0.00028,5.24799]
[1777254414315,41.87,79134.74,0.0,-0.83384,0.00028,5.25688]
[1777254416330,41.87,79132.66,0.0,-0.83443,0.00028,5.24462]
[1777254417337,41.87,79131.22,0.0,-0.83484,0.00028,5.2361]
[1777254422371,41.87,79130.76,0.0,-0.83497,0.00028,5.23339]
[1777254424387,41.87,79128.93,0.0,-0.83547,0.00028,5.22296]
[1777254425394,41.87,79126.45,0.0,-0.83617,0.00028,5.20845]
[1777254426401,41.87,79122.99,0.0,-0.83713,0.00028,5.18824]
[1777254427407,41.87,79124.87,0.0,-0.83661,0.00028,5.19925]
[1777254428329,41.87,79124.87,0.0,-0.83661,0.00028,5.19925]
[1777254428519,41.87,79124.87,0.0,-0.83661,0.00028,5.19925]
[1777254431855,41.87,79124.72,0.0,-0.83665,0.00028,5.1984]
[1777254432020,41.87,79124.72,0.0,-0.83665,0.00028,5.1984]
[1777254434174,41.87,79125.06,0.0,-0.83655,0.00028,5.2004]
[1777254433481,41.87,79166.06,0.0,-0.82483,0.00029,5.43963]
[1777254434493,41.87,79166.06,0.0,-0.82483,0.00029,5.43963]
[1777254435216,41.87,79166.06,0.0,-0.82483,0.00029,5.43963]
[1777254435241,41.87,79210.97,0.0,-0.81141,0.00031,5.69993]
[1777254435469,41.84,79214.9,0.0,-0.81036,0.00031,5.71984]
[1777254436940,41.84,79214.9,0.0,-0.81036,0.00031,5.71984]
[1777254437015,41.84,79214.9,0.0,-0.81036,0.00031,5.71984]
[1777254437083,41.84,79215.6,0.0,-0.81016,0.00031,5.72354]
[1777254438138,41.84,79215.6,0.0,-0.81016,0.00031,5.72354]
[1777254438194,41.84,79223.74,0.0,-0.80766,0.00031,5.77029]
[1777254438783,41.84,79223.74,0.0,-0.80766,0.00031,5.77029]
[1777254438857,41.84,79255.27,0.0,-0.79774,0.00032,5.95086]
[1777254439502,41.84,79270.63,0.0,-0.79281,0.00032,6.03788]
[1777254440509,41.84,79272.75,0.0,-0.79213,0.00032,6.04978]
[1777254441864,41.84,79272.75,0.0,-0.79213,0.00032,6.04978]
[1777254443788,41.84,79271.17,0.0,-0.79264,0.00032,6.04087]
[1777254444238,41.84,79271.17,0.0,-0.79264,0.00032,6.04087]
[1777254444274,41.84,79271.17,0.0,-0.79264,0.00032,6.04087]
[1777254443859,41.84,79273.98,0.0,-0.79173,0.00032,6.05677]
[1777254444303,41.84,79273.98,0.0,-0.79173,0.00032,6.05677]
[1777254444539,41.84,79277.33,0.0,-0.79063,0.00033,6.07579]
[1777254446552,41.84,79280.62,0.0,-0.78955,0.00033,6.09451]
[1777254448581,41.84,79305.81,0.0,-0.78122,0.00033,6.23552]
[1777254449417,41.84,79305.81,0.0,-0.78122,0.00033,6.23552]
[1777254449734,41.84,79305.81,0.0,-0.78122,0.00033,6.23552]
[1777254449739,41.84,79337.8,0.0,-0.77039,0.00034,6.41158]
[1777254450585,41.84,79341.54,0.0,-0.76912,0.00034,6.43167]
[1777254451421,41.84,79341.54,0.0,-0.76912,0.00034,6.43167]
[1777254451592,41.84,79332.56,0.0,-0.77253,0.00034,6.36904]
[1777254452474,41.84,79332.56,0.0,-0.77253,0.00034,6.36904]
[1777254452599,41.83,79338.26,0.0,-0.77059,0.00034,6.39994]
[1777254454614,41.83,79343.08,0.0,-0.76895,0.00034,6.42578]
[1777254455621,41.83,79346.51,0.0,-0.76778,0.00035,6.44423]
[1777254456628,41.82,79350.62,0.0,-0.76637,0.00035,6.46629]
[1777254457635,41.82,79358.8,0.0,-0.76353,0.00035,6.51027]
[1777254458643,41.82,79365.3,0.0,-0.76126,0.00035,6.54497]
[1777254460657,41.82,79368.51,0.0,-0.76016,0.00035,6.56173]
[1777254461684,41.81,79360.37,0.0,-0.76302,0.00035,6.51806]
[1777254462672,41.81,79356.51,0.0,-0.76437,0.00035,6.49725]
[1777254463680,41.81,79350.85,0.0,-0.76634,0.00035,6.46678]
[1777254464687,41.81,79348.59,0.0,-0.76712,0.00035,6.45455]
[1777254465693,41.82,79344.9,0.0,-0.7684,0.00035,6.43456]
[1777254466701,41.82,79334.85,0.0,-0.77185,0.00034,6.37985]
[1777254468125,41.82,79334.85,0.0,-0.77185,0.00034,6.37985]
[1777254468183,41.82,79327.88,0.0,-0.77422,0.00034,6.34177]
[1777254468715,41.82,79322.96,0.0,-0.77589,0.00034,6.31475]
[1777254469722,41.82,79319.13,0.0,-0.77719,0.00034,6.29369]
[1777254472712,41.82,79317.93,0.0,-0.77758,0.00034,6.2872]
[1777254472784,41.82,79317.93,0.0,-0.77758,0.00034,6.2872]
[1777254473049,41.82,79313.75,0.0,-0.77899,0.00034,6.26416]
[1777254473750,41.82,79310.08,0.0,-0.78022,0.00034,6.24383]
[1777254474530,41.82,79310.08,0.0,-0.78022,0.00034,6.24383]
[1777254474757,41.82,79306.49,0.0,-0.78142,0.00033,6.22392]
[1777254475763,41.82,79304.17,0.0,-0.78219,0.00033,6.21105]
[1777254476559,41.82,79304.17,0.0,-0.78219,0.00033,6.21105]
[1777254476576,41.82,79304.17,0.0,-0.78219,0.00033,6.21105]
[1777254476774,41.82,79304.17,0.0,-0.78219,0.00033,6.21105]
[1777254476875,41.82,79302.05,0.0,-0.7829,0.00033,6.1993]
[1777254480122,41.82,79301.54,0.0,-0.78306,0.00033,6.19661]
[1777254480270,41.82,79301.54,0.0,-0.78306,0.00033,6.19661]
[1777254480282,41.82,79329.83,0.0,-0.77352,0.00034,6.35309]
[1777254481303,41.82,79329.83,0.0,-0.77352,0.00034,6.35309]
[1777254480801,41.82,79379.03,0.0,-0.7564,0.00035,6.61823]
[1777254481505,41.82,79379.03,0.0,-0.7564,0.00035,6.61823]
[1777254481809,41.83,79378.82,0.0,-0.75647,0.00035,6.61726]
[1777254482823,41.83,79378.82,0.0,-0.75647,0.00035,6.61726]
[1777254482865,41.83,79391.33,0.0,-0.752,0.00036,6.68312]
[1777254483611,41.83,79391.33,0.0,-0.752,0.00036,6.68312]
[1777254483630,41.83,79391.33,0.0,-0.752,0.00036,6.68312]
[1777254483671,41.83,79391.33,0.0,-0.752,0.00036,6.68312]
[1777254483938,41.83,79391.33,0.0,-0.752,0.00036,6.68312]
[1777254484039,41.83,79393.41,0.0,-0.75126,0.00036,6.69395]
[1777254484836,41.83,79390.83,0.0,-0.75218,0.00036,6.68049]
[1777254485555,41.83,79390.83,0.0,-0.75218,0.00036,6.68049]
[1777254485842,41.83,79385.72,0.0,-0.75401,0.00036,6.65373]
[1777254486850,41.83,79370.19,0.0,-0.75951,0.00035,6.57151]
[1777254487569,41.83,79370.19,0.0,-0.75951,0.00035,6.57151]
[1777254488059,41.83,79370.19,0.0,-0.75951,0.00035,6.57151]
[1777254488112,41.83,79370.19,0.0,-0.75951,0.00035,6.57151]
[1777254488271,41.83,79370.19,0.0,-0.75951,0.00035,6.57151]
[1777254488329,41.83,79357.98,0.0,-0.76379,0.00035,6.50625]
[1777254488875,41.83,79352.74,0.0,-0.76562,0.00035,6.47798]
[1777254489881,41.83,79349.6,0.0,-0.76671,0.00035,6.4609]
[1777254495304,41.83,79348.17,0.0,-0.76719,0.00035,6.4535]
[1777254495323,41.83,79346.42,0.0,-0.76778,0.00035,6.44414]
[1777254495523,41.83,79346.42,0.0,-0.76778,0.00035,6.44414]
[1777254495606,41.83,79346.42,0.0,-0.76778,0.00035,6.44414]
[1777254495924,41.83,79344.18,0.0,-0.76855,0.00035,6.43211]
[1777254497938,41.83,79361.38,0.0,-0.76256,0.00035,6.52508]
[1777254498945,41.83,79353.06,0.0,-0.76546,0.00035,6.48037]
[1777254500218,41.83,79353.06,0.0,-0.76546,0.00035,6.48037]
[1777254500294,41.84,79341.75,0.0,-0.76937,0.00034,6.4192]
[1777254500958,41.84,79334.81,0.0,-0.77174,0.00034,6.38154]
[1777254502972,41.84,79336.82,0.0,-0.77104,0.00034,6.3927]
[1777254503980,41.84,79341.87,0.0,-0.7693,0.00034,6.42027]
[1777254504934,41.84,79341.87,0.0,-0.7693,0.00034,6.42027]
[1777254505044,41.84,79341.87,0.0,-0.7693,0.00034,6.42027]
[1777254505146,41.84,79347.47,0.0,-0.76737,0.00035,6.4507]
[1777254507000,41.84,79357.79,0.0,-0.76378,0.00035,6.50639]
[1777254508010,41.84,79353.16,0.0,-0.76539,0.00035,6.48152]
[1777254509014,41.84,79348.21,0.0,-0.7671,0.00035,6.45486]
[1777254510022,41.84,79344.9,0.0,-0.76824,0.00035,6.43704]
[1777254511029,41.85,79343.71,0.0,-0.76894,0.00035,6.41732]
[1777254512036,41.85,79340.18,0.0,-0.77015,0.00034,6.39827]
[1777254513046,41.85,79337.8,0.0,-0.77097,0.00034,6.38537]
[1777254513674,41.85,79337.8,0.0,-0.77097,0.00034,6.38537]
[1777254513768,41.85,79337.8,0.0,-0.77097,0.00034,6.38537]
[1777254513820,41.85,79337.8,0.0,-0.77097,0.00034,6.38537]
[1777254517498,41.85,79338.45,0.0,-0.77072,0.00034,6.38923]
[1777254519086,41.85,79334.33,0.0,-0.77213,0.00034,6.36691]
[1777254520094,41.86,79331.82,0.0,-0.77298,0.00034,6.35329]
[1777254521342,41.86,79331.82,0.0,-0.77298,0.00034,6.35329]
[1777254521101,41.86,79327.0,0.0,-0.77461,0.00034,6.32699]
[1777254521522,41.86,79327.0,0.0,-0.77461,0.00034,6.32699]
[1777254522107,41.86,79321.42,0.0,-0.77651,0.00034,6.29635]
[1777254525129,41.86,79319.72,0.0,-0.77707,0.00034,6.28721]
[1777254525486,41.86,79319.72,0.0,-0.77707,0.00034,6.28721]
[1777254525518,41.86,79319.72,0.0,-0.77707,0.00034,6.28721]
[1777254528150,41.86,79317.13,0.0,-0.77793,0.00034,6.27317]
[1777254529463,41.86,79317.4,0.0,-0.77784,0.00034,6.27465]
[1777254529525,41.86,79317.4,0.0,-0.77784,0.00034,6.27465]
[1777254529583,41.86,79317.4,0.0,-0.77784,0.00034,6.27465]
[1777254532704,41.86,79317.69,0.0,-0.77773,0.00034,6.2764]
[1777254532757,41.86,79317.69,0.0,-0.77773,0.00034,6.2764]
[1777254532770,41.86,79317.69,0.0,-0.77773,0.00034,6.2764]
[1777254533331,41.86,79318.2,0.0,-0.77755,0.00034,6.2793]
[1777254533597,41.86,79318.2,0.0,-0.77755,0.00034,6.2793]
[1777254536206,41.87,79320.92,0.0,-0.77662,0.00034,6.29452]
[1777254537213,41.87,79330.12,0.0,-0.77349,0.00034,6.3451]
[1777254537439,41.87,79330.12,0.0,-0.77349,0.00034,6.3451]
[1777254537525,41.87,79330.12,0.0,-0.77349,0.00034,6.3451]
[1777254538220,41.87,79335.31,0.0,-0.77171,0.00034,6.37348]
[1777254539227,41.87,79359.24,0.0,-0.76343,0.00035,6.50298]
[1777254540234,41.87,79371.3,0.0,-0.7592,0.00035,6.56735]
[1777254541124,41.87,79371.3,0.0,-0.7592,0.00035,6.56735]
[1777254541241,41.87,79371.6,0.0,-0.7591,0.00035,6.56893]
[1777254541775,41.87,79371.6,0.0,-0.7591,0.00035,6.56893]
[1777254542248,41.87,79363.29,0.0,-0.76202,0.00035,6.52458]
[1777254543255,41.87,79358.13,0.0,-0.76383,0.00035,6.49695]
[1777254544262,41.87,79353.97,0.0,-0.76527,0.00035,6.47462]
[1777254544948,41.87,79353.97,0.0,-0.76527,0.00035,6.47462]
[1777254545842,41.87,79354.4,0.0,-0.76512,0.00035,6.47701]
[1777254546275,41.87,79363.91,0.0,-0.76179,0.00035,6.52811]
[1777254547288,41.87,79367.42,0.0,-0.76056,0.00035,6.54686]
[1777254548295,41.87,79362.08,0.0,-0.76243,0.00035,6.51831]
[1777254549302,41.87,79359.02,0.0,-0.7635,0.00035,6.50192]
[1777254550309,41.87,79356.45,0.0,-0.7644,0.00035,6.48815]
[1777254551315,41.87,79367.73,0.0,-0.76044,0.00035,6.54861]
[1777254552323,41.87,79361.72,0.0,-0.76255,0.00035,6.51647]
[1777254553330,41.87,79355.76,0.0,-0.76463,0.00035,6.4845]
[1777254555344,41.87,79357.9,0.0,-0.76388,0.00035,6.49611]
[1777254559372,41.87,79353.99,0.0,-0.76523,0.00035,6.47525]
[1777254560379,41.87,79349.87,0.0,-0.76666,0.00035,6.45309]
[1777254561386,41.88,79354.53,0.0,-0.76503,0.00035,6.47831]
[1777254562770,41.88,79354.53,0.0,-0.76503,0.00035,6.47831]
[1777254563410,41.88,79386.56,0.0,-0.75374,0.00036,6.64875]
[1777254564422,41.88,79391.37,0.0,-0.75201,0.00036,6.67401]
[1777254566125,41.88,79391.37,0.0,-0.75201,0.00036,6.67401]
[1777254566210,41.88,79390.66,0.0,-0.75226,0.00036,6.67037]
[1777254566672,41.88,79385.98,0.0,-0.75393,0.00036,6.64584]
[1777254568296,41.9,79378.47,0.0,-0.75647,0.00035,6.60828]
[1777254568449,41.9,79373.0,0.0,-0.7584,0.00035,6.57933]
[1777254570264,41.91,79361.94,0.0,-0.76229,0.00035,6.52051]
[1777254570462,41.91,79355.6,0.0,-0.7645,0.00035,6.48652]
[1777254571474,41.91,79354.34,0.0,-0.76524,0.00035,6.46644]
[1777254572866,41.91,79354.34,0.0,-0.76524,0.00035,6.46644]
[1777254572869,41.91,79361.46,0.0,-0.76275,0.00035,6.50473]
[1777254575289,41.91,79363.99,0.0,-0.76185,0.00035,6.51837]
[1777254576331,41.91,79363.99,0.0,-0.76185,0.00035,6.51837]
[1777254576355,41.91,79361.8,0.0,-0.76262,0.00035,6.5067]
[1777254576510,41.91,79359.96,0.0,-0.76326,0.00035,6.49684]
[1777254577518,41.91,79352.32,0.0,-0.76592,0.00035,6.45583]
[1777254578524,41.91,79349.78,0.0,-0.7668,0.00035,6.44222]
[1777254580500,41.91,79349.87,0.0,-0.76676,0.00035,6.44282]
[1777254580522,41.91,79349.87,0.0,-0.76676,0.00035,6.44282]
[1777254580603,41.91,79349.87,0.0,-0.76676,0.00035,6.44282]
[1777254580704,41.91,79350.45,0.0,-0.76655,0.00035,6.44606]
[1777254582474,41.92,79350.36,0.0,-0.76658,0.00035,6.44568]
[1777254582522,41.92,79350.36,0.0,-0.76658,0.00035,6.44568]
[1777254582552,41.92,79348.97,0.0,-0.76705,0.00035,6.43828]
[1777254584337,41.92,79348.97,0.0,-0.76705,0.00035,6.43828]
[1777254584405,41.92,79346.29,0.0,-0.76796,0.00035,6.42403]
[1777254584566,41.92,79357.6,0.0,-0.76403,0.00035,6.48498]
[1777254585573,41.92,79360.8,0.0,-0.76291,0.00035,6.50219]
[1777254587823,41.92,79360.0,0.0,-0.76319,0.00035,6.49795]
[1777254587858,41.92,79352.68,0.0,-0.76574,0.00035,6.45867]
[1777254588732,41.92,79352.68,0.0,-0.76574,0.00035,6.45867]
[1777254588800,41.92,79345.37,0.0,-0.76827,0.00035,6.41929]
[1777254589602,41.92,79343.45,0.0,-0.76892,0.00034,6.40902]
[1777254590609,41.93,79356.22,0.0,-0.76448,0.00035,6.47807]
[1777254591616,41.93,79357.97,0.0,-0.76387,0.00035,6.48753]
[1777254592629,41.93,79357.97,0.0,-0.76387,0.00035,6.48753]
[1777254593770,41.93,79359.39,0.0,-0.76337,0.00035,6.4952]
[1777254593822,41.93,79359.39,0.0,-0.76337,0.00035,6.4952]
[1777254594021,41.93,79359.39,0.0,-0.76337,0.00035,6.4952]
[1777254594045,41.93,79357.22,0.0,-0.76412,0.00035,6.48361]
[1777254595384,41.93,79357.22,0.0,-0.76412,0.00035,6.48361]
[1777254595644,41.93,79354.04,0.0,-0.76522,0.00035,6.46664]
[1777254596651,41.93,79352.11,0.0,-0.76589,0.00035,6.45633]
[1777254597953,41.93,79353.76,0.0,-0.76531,0.00035,6.46531]
[1777254598911,41.93,79353.76,0.0,-0.76531,0.00035,6.46531]
[1777254598957,41.93,79353.76,0.0,-0.76531,0.00035,6.46531]
[1777254599198,41.93,79353.76,0.0,-0.76531,0.00035,6.46531]
[1777254599205,41.93,79354.64,0.0,-0.76499,0.00035,6.47019]
[1777254600679,41.93,79352.13,0.0,-0.76586,0.00035,6.45676]
[1777254601686,41.93,79354.29,0.0,-0.7651,0.00035,6.46847]
[1777254603225,41.94,79361.54,0.0,-0.76256,0.00035,6.50751]
[1777254603702,41.94,79356.06,0.0,-0.76448,0.00035,6.47815]
[1777254606132,41.94,79356.29,0.0,-0.76439,0.00035,6.47944]
[1777254606183,41.94,79356.29,0.0,-0.76439,0.00035,6.47944]
[1777254606272,41.94,79356.29,0.0,-0.76439,0.00035,6.47944]
[1777254606371,41.94,79356.98,0.0,-0.76414,0.00035,6.48327]
[1777254608737,41.94,79354.4,0.0,-0.76504,0.00035,6.46952]
[1777254611111,41.94,79354.0,0.0,-0.76517,0.00035,6.46744]
[1777254611164,41.94,79354.0,0.0,-0.76517,0.00035,6.46744]
[1777254611281,41.94,79354.0,0.0,-0.76517,0.00035,6.46744]
[1777254611374,41.94,79352.52,0.0,-0.76567,0.00035,6.45963]
[1777254612292,41.94,79349.36,0.0,-0.76676,0.00035,6.44271]
[1777254612765,41.94,79344.14,0.0,-0.76857,0.00035,6.4145]
[1777254613772,41.95,79342.48,0.0,-0.76913,0.00034,6.40564]
[1777254614779,41.95,79336.32,0.0,-0.77124,0.00034,6.37233]
[1777254616122,41.95,79336.32,0.0,-0.77124,0.00034,6.37233]
[1777254616185,41.95,79336.32,0.0,-0.77124,0.00034,6.37233]
[1777254616273,41.95,79336.32,0.0,-0.77124,0.00034,6.37233]
[1777254616370,41.95,79334.58,0.0,-0.77181,0.00034,6.36324]
[1777254617800,41.95,79332.52,0.0,-0.77251,0.00034,6.35221]
[1777254619814,41.96,79329.88,0.0,-0.77338,0.00034,6.33822]
[1777254621347,41.96,79329.88,0.0,-0.77338,0.00034,6.33822]
[1777254621419,41.96,79329.88,0.0,-0.77338,0.00034,6.33822]
[1777254621365,41.96,79331.27,0.0,-0.77288,0.00034,6.34615]
[1777254621523,41.96,79331.27,0.0,-0.77288,0.00034,6.34615]
[1777254621829,41.96,79328.36,0.0,-0.77388,0.00034,6.33025]
[1777254622836,41.96,79326.67,0.0,-0.77444,0.00034,6.32114]
[1777254624850,41.97,79321.59,0.0,-0.77615,0.00034,6.29358]
[1777254626450,41.97,79321.59,0.0,-0.77615,0.00034,6.29358]
[1777254625857,41.97,79319.1,0.0,-0.77699,0.00034,6.27997]
[1777254626496,41.97,79319.1,0.0,-0.77699,0.00034,6.27997]
[1777254626522,41.97,79319.1,0.0,-0.77699,0.00034,6.27997]
[1777254626864,41.97,79316.2,0.0,-0.77796,0.00034,6.26409]
[1777254629885,41.97,79313.11,0.0,-0.77898,0.00034,6.24736]
[1777254631899,41.98,79308.2,0.0,-0.78093,0.00033,6.20695]
[1777254632906,41.98,79301.02,0.0,-0.78331,0.00033,6.1673]
[1777254636394,41.98,79300.92,0.0,-0.78332,0.00033,6.16716]
[1777254636528,41.98,79300.32,0.0,-0.78351,0.00033,6.16404]
[1777254636934,41.99,79299.97,0.0,-0.78362,0.00033,6.1622]
[1777254637940,41.99,79297.69,0.0,-0.78437,0.00033,6.14963]
[1777254640199,41.99,79297.62,0.0,-0.78439,0.00033,6.14936]
[1777254640251,41.99,79297.62,0.0,-0.78439,0.00033,6.14936]
[1777254640272,41.99,79297.62,0.0,-0.78439,0.00033,6.14936]
[1777254640353,41.99,79296.51,0.0,-0.78474,0.00033,6.14342]
[1777254640743,41.99,79296.51,0.0,-0.78474,0.00033,6.14342]
[1777254640776,41.99,79296.51,0.0,-0.78474,0.00033,6.14342]
[1777254640962,41.99,79296.95,0.0,-0.78459,0.00033,6.14587]
[1777254644990,42.0,79295.1,0.0,-0.78518,0.00033,6.13609]
[1777254649793,42.0,79296.13,0.0,-0.7848,0.00033,6.14236]
[1777254649842,42.0,79296.13,0.0,-0.7848,0.00033,6.14236]
[1777254650024,42.0,79296.13,0.0,-0.7848,0.00033,6.14236]
[1777254650028,42.0,79296.27,0.0,-0.78475,0.00033,6.14327]
[1777254651034,42.0,79292.83,0.0,-0.78588,0.00033,6.12424]
[1777254652040,42.01,79285.43,0.0,-0.78831,0.00033,6.08304]
[1777254653047,42.01,79276.52,0.0,-0.79122,0.00033,6.03311]
[1777254654054,42.01,79274.34,0.0,-0.79192,0.00032,6.02093]
[1777254655063,42.01,79285.92,0.0,-0.78813,0.00033,6.08602]
[1777254655770,42.01,79285.92,0.0,-0.78813,0.00033,6.08602]
[1777254656068,42.01,79300.21,0.0,-0.7834,0.00033,6.16581]
[1777254657075,42.01,79299.94,0.0,-0.78349,0.00033,6.16438]
[1777254658081,42.01,79300.9,0.0,-0.78317,0.00033,6.16969]
[1777254658969,42.01,79300.9,0.0,-0.78317,0.00033,6.16969]
[1777254659089,42.01,79297.65,0.0,-0.78425,0.00033,6.15156]
[1777254660096,42.01,79295.62,0.0,-0.78493,0.00033,6.14019]
[1777254661142,42.01,79290.9,0.0,-0.78648,0.00033,6.11399]
[1777254662120,42.01,79272.83,0.0,-0.7924,0.00032,6.01261]
[1777254663127,42.01,79270.96,0.0,-0.793,0.00032,6.00213]
[1777254664133,42.01,79269.65,0.0,-0.79342,0.00032,5.99491]
[1777254665141,42.01,79257.32,0.0,-0.79738,0.00032,5.9253]
[1777254667155,42.01,79256.35,0.0,-0.79768,0.00032,5.92001]
[1777254669169,42.02,79263.56,0.0,-0.79534,0.00032,5.96125]
[1777254671187,42.02,79274.3,0.0,-0.79187,0.00032,6.02188]
[1777254672190,42.02,79281.35,0.0,-0.78956,0.00033,6.06153]
[1777254673197,42.02,79282.21,0.0,-0.78928,0.00033,6.06634]
[1777254674986,42.02,79282.06,0.0,-0.78933,0.00033,6.06547]
[1777254675025,42.02,79282.06,0.0,-0.78933,0.00033,6.06547]
[1777254675038,42.02,79282.06,0.0,-0.78933,0.00033,6.06547]
[1777254675211,42.02,79281.95,0.0,-0.78937,0.00033,6.06482]
[1777254676513,42.02,79281.95,0.0,-0.78937,0.00033,6.06482]
[1777254676217,42.02,79279.36,0.0,-0.79022,0.00033,6.05027]
[1777254676769,42.02,79279.36,0.0,-0.79022,0.00033,6.05027]
[1777254677225,42.02,79274.03,0.0,-0.79196,0.00032,6.02032]
[1777254679409,42.02,79274.67,0.0,-0.79175,0.00032,6.02393]
[1777254679506,42.02,79274.67,0.0,-0.79175,0.00032,6.02393]
[1777254679528,42.02,79274.67,0.0,-0.79175,0.00032,6.02393]
[1777254679510,42.02,79280.73,0.0,-0.78977,0.00033,6.05795]
[1777254684274,42.02,79278.0,0.0,-0.79067,0.00033,6.04246]
[1777254685202,42.02,79278.0,0.0,-0.79067,0.00033,6.04246]
[1777254685277,42.02,79278.0,0.0,-0.79067,0.00033,6.04246]
[1777254685520,42.02,79278.0,0.0,-0.79067,0.00033,6.04246]
[1777254685405,42.02,79276.53,0.0,-0.79115,0.00033,6.03419]
[1777254686288,42.02,79274.68,0.0,-0.79176,0.00032,6.02379]
[1777254687295,42.02,79272.39,0.0,-0.7925,0.00032,6.01091]
[1777254691323,42.02,79273.7,0.0,-0.79239,0.00032,6.00473]
[1777254694344,42.02,79275.53,0.0,-0.79179,0.00033,6.01509]
[1777254699379,42.02,79274.93,0.0,-0.79198,0.00033,6.01179]
[1777254701375,42.02,79274.15,0.0,-0.79223,0.00032,6.00742]
[1777254701524,42.02,79274.15,0.0,-0.79223,0.00032,6.00742]
[1777254701477,42.02,79271.76,0.0,-0.79301,0.00032,5.99398]
[1777254701573,42.02,79271.76,0.0,-0.79301,0.00032,5.99398]
[1777254702133,42.02,79271.76,0.0,-0.79301,0.00032,5.99398]
[1777254702281,42.02,79271.76,0.0,-0.79301,0.00032,5.99398]
[1777254702400,42.02,79267.53,0.0,-0.79437,0.00032,5.97018]
[1777254704414,42.02,79264.8,0.0,-0.79526,0.00032,5.95464]
[1777254705423,42.02,79260.55,0.0,-0.79663,0.00032,5.93057]
[1777254706430,42.02,79250.48,0.0,-0.79985,0.00032,5.87347]
[1777254707437,42.02,79250.61,0.0,-0.7998,0.00032,5.87426]
[1777254708444,42.02,79252.28,0.0,-0.79927,0.00032,5.88379]
[1777254709451,42.02,79250.23,0.0,-0.79992,0.00032,5.87219]
[1777254710459,42.02,79247.03,0.0,-0.80093,0.00032,5.85405]
[1777254710990,42.02,79247.03,0.0,-0.80093,0.00032,5.85405]
[1777254711034,42.02,79247.03,0.0,-0.80093,0.00032,5.85405]
[1777254711151,42.02,79247.03,0.0,-0.80093,0.00032,5.85405]
[1777254711274,42.02,79247.03,0.0,-0.80093,0.00032,5.85405]
[1777254711465,42.02,79247.01,0.0,-0.80093,0.00032,5.85401]
[1777254713480,42.02,79238.81,0.0,-0.80351,0.00031,5.80747]
[1777254714488,42.02,79232.85,0.0,-0.80538,0.00031,5.77342]
[1777254715494,42.02,79229.1,0.0,-0.80655,0.00031,5.75201]
[1777254716500,42.02,79227.13,0.0,-0.80716,0.00031,5.74075]
[1777254717508,42.02,79229.44,0.0,-0.80644,0.00031,5.75401]
[1777254720529,42.02,79215.05,0.0,-0.8109,0.00031,5.67146]
[1777254721536,42.02,79210.23,0.0,-0.81237,0.00031,5.64376]
[1777254722543,42.02,79213.19,0.0,-0.81146,0.00031,5.66083]
[1777254723550,42.02,79222.58,0.0,-0.80857,0.00031,5.71476]
[1777254724557,42.02,79228.5,0.0,-0.80673,0.00031,5.74876]
[1777254725564,42.03,79230.93,0.0,-0.80597,0.00031,5.76271]
[1777254727312,42.03,79229.49,0.0,-0.80641,0.00031,5.75451]
[1777254727521,42.03,79229.49,0.0,-0.80641,0.00031,5.75451]
[1777254727577,42.03,79226.02,0.0,-0.80749,0.00031,5.7347]
[1777254727723,42.03,79226.02,0.0,-0.80749,0.00031,5.7347]
[1777254727771,42.03,79226.02,0.0,-0.80749,0.00031,5.7347]
[1777254728584,42.03,79221.35,0.0,-0.80894,0.00031,5.70786]
[1777254729591,42.02,79213.05,0.0,-0.8115,0.00031,5.66017]
[1777254730598,42.03,79209.14,0.0,-0.81269,0.00031,5.6377]
[1777254731606,42.02,79205.35,0.0,-0.81386,0.0003,5.61577]
[1777254732613,42.02,79207.36,0.0,-0.81325,0.0003,5.62726]
[1777254734627,42.02,79205.16,0.0,-0.81393,0.0003,5.61439]
[1777254735762,42.02,79205.16,0.0,-0.81393,0.0003,5.61439]
[1777254735769,42.02,79205.16,0.0,-0.81393,0.0003,5.61439]
[1777254735815,42.02,79205.16,0.0,-0.81393,0.0003,5.61439]
[1777254736408,42.02,79205.16,0.0,-0.81393,0.0003,5.61439]
[1777254736521,42.02,79205.16,0.0,-0.81393,0.0003,5.61439]
[1777254736591,42.02,79201.11,0.0,-0.81517,0.0003,5.59091]
[1777254736641,42.02,79203.59,0.0,-0.81441,0.0003,5.60521]
[1777254737648,42.02,79209.68,0.0,-0.81256,0.00031,5.64025]
[1777254738655,42.02,79224.16,0.0,-0.8081,0.00031,5.72345]
[1777254739662,42.02,79232.11,0.0,-0.80563,0.00031,5.7689]
[1777254740669,42.02,79236.25,0.0,-0.80434,0.00031,5.79244]
[1777254741700,42.02,79236.25,0.0,-0.80434,0.00031,5.79244]
[1777254741753,42.02,79236.25,0.0,-0.80434,0.00031,5.79244]
[1777254741771,42.02,79236.25,0.0,-0.80434,0.00031,5.79244]
[1777254741801,42.02,79238.53,0.0,-0.80363,0.00031,5.80532]
[1777254747718,42.01,79238.52,0.0,-0.80368,0.00031,5.8044]
[1777254748725,42.01,79235.28,0.0,-0.80471,0.00031,5.78576]
[1777254751109,42.01,79234.13,0.0,-0.80508,0.00031,5.77906]
[1777254751275,42.01,79234.13,0.0,-0.80508,0.00031,5.77906]
[1777254751324,42.01,79234.13,0.0,-0.80508,0.00031,5.77906]
[1777254751482,42.01,79234.13,0.0,-0.80508,0.00031,5.77906]
[1777254751533,42.01,79234.13,0.0,-0.80508,0.00031,5.77906]
[1777254751583,42.0,79232.11,0.0,-0.80605,0.00031,5.75355]
[1777254751747,42.0,79228.91,0.0,-0.80704,0.00031,5.73523]
[1777254754336,42.0,79228.65,0.0,-0.80713,0.00031,5.73368]
[1777254754388,42.0,79228.65,0.0,-0.80713,0.00031,5.73368]
[1777254754521,42.0,79228.65,0.0,-0.80713,0.00031,5.73368]
[1777254754596,42.0,79224.24,0.0,-0.8085,0.00031,5.7083]
[1777254754769,42.0,79221.77,0.0,-0.80927,0.00031,5.69413]
[1777254755776,42.0,79219.48,0.0,-0.80998,0.00031,5.68096]
[1777254759136,42.0,79220.4,0.0,-0.80969,0.00031,5.68624]
[1777254759180,42.0,79220.4,0.0,-0.80969,0.00031,5.68624]
[1777254759279,42.0,79220.4,0.0,-0.80969,0.00031,5.68624]
[1777254759281,42.0,79218.85,0.0,-0.81017,0.00031,5.67732]
[1777254764202,42.0,79220.03,0.0,-0.80982,0.00031,5.684]
[1777254764247,42.0,79220.03,0.0,-0.80982,0.00031,5.684]
[1777254764273,42.0,79220.03,0.0,-0.80982,0.00031,5.684]
[1777254764348,42.0,79220.71,0.0,-0.80961,0.00031,5.68783]
[1777254766196,42.0,79221.78,0.0,-0.80928,0.00031,5.69397]
[1777254766222,42.0,79222.25,0.0,-0.80914,0.00031,5.69662]
[1777254766855,42.0,79220.43,0.0,-0.8097,0.00031,5.68612]
[1777254767861,42.0,79218.28,0.0,-0.81037,0.00031,5.67373]
[1777254769678,42.0,79218.37,0.0,-0.81034,0.00031,5.67423]
[1777254769727,42.0,79218.37,0.0,-0.81034,0.00031,5.67423]
[1777254769972,42.0,79218.37,0.0,-0.81034,0.00031,5.67423]
[1777254770042,42.0,79217.74,0.0,-0.81054,0.00031,5.67058]
[1777254771892,42.0,79214.37,0.0,-0.81157,0.00031,5.65117]
[1777254773304,42.0,79214.37,0.0,-0.81157,0.00031,5.65117]
[1777254773355,42.0,79214.37,0.0,-0.81157,0.00031,5.65117]
[1777254773523,42.0,79214.37,0.0,-0.81157,0.00031,5.65117]
[1777254773556,42.0,79211.86,0.0,-0.81234,0.00031,5.63674]
[1777254773906,42.0,79214.59,0.0,-0.81151,0.00031,5.65245]
[1777254775920,42.0,79212.66,0.0,-0.8121,0.00031,5.64134]
[1777254779422,42.0,79211.96,0.0,-0.81231,0.00031,5.63733]
[1777254779449,42.0,79211.96,0.0,-0.81231,0.00031,5.63733]
[1777254779520,42.0,79211.96,0.0,-0.81231,0.00031,5.63733]
[1777254779523,42.0,79212.7,0.0,-0.81208,0.00031,5.64162]
[1777254781962,42.0,79214.68,0.0,-0.81148,0.00031,5.65302]
[1777254784241,42.0,79215.7,0.0,-0.81116,0.00031,5.65891]
[1777254784262,42.0,79215.7,0.0,-0.81116,0.00031,5.65891]
[1777254784273,42.0,79215.7,0.0,-0.81116,0.00031,5.65891]
[1777254784340,42.0,79216.27,0.0,-0.81099,0.00031,5.66219]
[1777254784983,42.0,79219.29,0.0,-0.81005,0.00031,5.67955]
[1777254785990,42.0,79221.26,0.0,-0.80945,0.00031,5.69084]
[1777254791025,42.0,79220.78,0.0,-0.8096,0.00031,5.68792]
[1777254796059,42.0,79220.25,0.0,-0.80978,0.00031,5.68474]
[1777254800088,42.0,79218.23,0.0,-0.8104,0.00031,5.67303]
[1777254805123,41.99,79218.77,0.0,-0.81024,0.00031,5.67604]
[1777254810157,41.99,79218.69,0.0,-0.81027,0.00031,5.67545]
[1777254811165,41.99,79217.88,0.0,-0.81086,0.00031,5.65697]
[1777254816200,41.99,79217.03,0.0,-0.81112,0.00031,5.65198]
[1777254821235,41.99,79219.35,0.0,-0.81041,0.00031,5.66524]
[1777254822242,41.99,79221.91,0.0,-0.80962,0.00031,5.67994]
[1777254828284,41.99,79221.09,0.0,-0.80989,0.00031,5.67497]
[1777254833319,41.99,79220.38,0.0,-0.81012,0.00031,5.67068]
[1777254836340,41.99,79218.65,0.0,-0.81066,0.00031,5.66062]
[1777254841375,41.98,79215.38,0.0,-0.81168,0.00031,5.64166]
[1777254846409,41.98,79216.34,0.0,-0.81138,0.00031,5.64716]
[1777254851445,41.98,79218.61,0.0,-0.81068,0.00031,5.66018]
[1777254853459,41.98,79215.85,0.0,-0.81154,0.00031,5.64425]
[1777254856479,41.98,79213.63,0.0,-0.81222,0.00031,5.63145]
[1777254861515,41.98,79212.38,0.0,-0.8126,0.00031,5.62431]
[1777254863529,41.98,79204.95,0.0,-0.81488,0.0003,5.58137]
[1777254864536,41.98,79199.61,0.0,-0.8165,0.0003,5.55048]
[1777254869571,41.98,79198.73,0.0,-0.81678,0.0003,5.54524]
[1777254874607,41.98,79201.74,0.0,-0.8162,0.0003,5.54877]
[1777254877628,41.98,79199.47,0.0,-0.81689,0.0003,5.53558]
[1777254878635,41.98,79197.67,0.0,-0.81743,0.0003,5.52517]
[1777254880406,41.98,79198.43,0.0,-0.8172,0.0003,5.52956]
[1777254884677,41.98,79201.02,0.0,-0.81642,0.0003,5.54453]
[1777254885683,41.98,79203.3,0.0,-0.81573,0.0003,5.55768]
[1777254887698,41.98,79205.41,0.0,-0.81509,0.0003,5.56978]
[1777254889711,41.98,79203.57,0.0,-0.81566,0.0003,5.55906]
[1777254893270,41.98,79202.61,0.0,-0.81595,0.0003,5.55344]
[1777254893746,41.98,79246.23,0.0,-0.80241,0.00032,5.80395]
[1777254893992,41.98,79246.23,0.0,-0.80241,0.00032,5.80395]
[1777254894753,41.98,79254.18,0.0,-0.79988,0.00032,5.84918]
[1777254895901,41.98,79254.59,0.0,-0.79975,0.00032,5.85143]
[1777254895922,41.98,79254.59,0.0,-0.79975,0.00032,5.85143]
[1777254896425,41.98,79254.59,0.0,-0.79975,0.00032,5.85143]
[1777254896767,41.98,79253.86,0.0,-0.79999,0.00032,5.84719]
[1777254898781,41.97,79249.6,0.0,-0.80136,0.00032,5.82278]
[1777254900795,41.97,79245.72,0.0,-0.8026,0.00032,5.80056]
[1777254901802,41.97,79247.24,0.0,-0.80212,0.00032,5.8092]
[1777254903104,41.97,79247.24,0.0,-0.80212,0.00032,5.8092]
[1777254903193,41.97,79247.24,0.0,-0.80212,0.00032,5.8092]
[1777254903273,41.97,79247.24,0.0,-0.80212,0.00032,5.8092]
[1777254906837,41.97,79243.21,0.0,-0.8034,0.00032,5.78603]
[1777254908652,41.97,79243.21,0.0,-0.8034,0.00032,5.78603]
[1777254908753,41.97,79240.98,0.0,-0.80411,0.00032,5.77331]
[1777254909858,41.97,79245.05,0.0,-0.80282,0.00032,5.79656]
[1777254910865,41.97,79249.74,0.0,-0.80133,0.00032,5.82329]
[1777254915497,41.97,79248.54,0.0,-0.80172,0.00032,5.81633]
[1777254915525,41.97,79248.54,0.0,-0.80172,0.00032,5.81633]
[1777254915900,41.97,79244.24,0.0,-0.80309,0.00032,5.79175]
[1777254918015,41.97,79244.86,0.0,-0.80289,0.00032,5.79528]
[1777254924751,41.97,79244.26,0.0,-0.8031,0.00032,5.7915]
[1777254923955,41.97,79240.27,0.0,-0.80436,0.00032,5.76867]
[1777254924963,41.96,79238.04,0.0,-0.80507,0.00031,5.75581]
[1777254926977,41.96,79236.61,0.0,-0.80553,0.00031,5.74745]
[1777254929998,41.96,79234.21,0.0,-0.8063,0.00031,5.73347]
[1777254931005,41.96,79234.01,0.0,-0.80669,0.00031,5.71846]
[1777254935033,41.96,79232.53,0.0,-0.80716,0.00031,5.70987]
[1777254938056,41.96,79218.29,0.0,-0.81159,0.00031,5.62801]
[1777254939063,41.96,79216.68,0.0,-0.81208,0.00031,5.61881]
[1777254944098,41.96,79214.47,0.0,-0.81274,0.00031,5.60643]
[1777254949133,41.97,79214.44,0.0,-0.81273,0.00031,5.60664]
[1777254951147,41.97,79216.93,0.0,-0.81196,0.00031,5.62113]
[1777254953161,41.97,79215.28,0.0,-0.81246,0.00031,5.61173]
[1777254955175,41.97,79213.76,0.0,-0.81292,0.00031,5.60311]
[1777254957189,41.97,79212.07,0.0,-0.81343,0.00031,5.59352]
[1777254958099,41.97,79212.07,0.0,-0.81343,0.00031,5.59352]
[1777254958182,41.97,79212.07,0.0,-0.81343,0.00031,5.59352]
[1777254958275,41.97,79212.07,0.0,-0.81343,0.00031,5.59352]
[1777254958376,41.97,79207.78,0.0,-0.81474,0.00031,5.56887]
[1777254960210,41.97,79205.44,0.0,-0.81544,0.0003,5.5556]
[1777254961136,41.97,79205.44,0.0,-0.81544,0.0003,5.5556]
[1777254961217,41.98,79203.59,0.0,-0.816,0.0003,5.54504]
[1777254963231,41.98,79201.62,0.0,-0.81658,0.0003,5.53396]
[1777254965245,41.98,79197.67,0.0,-0.81776,0.0003,5.51145]
[1777254967259,41.98,79195.74,0.0,-0.81832,0.0003,5.50067]
[1777254970280,41.99,79194.01,0.0,-0.81881,0.0003,5.49129]
[1777254974308,42.0,79195.39,0.0,-0.81835,0.0003,5.50012]
[1777254979343,42.01,79192.38,0.0,-0.8192,0.0003,5.48377]
[1777254980350,42.01,79189.94,0.0,-0.81992,0.0003,5.46988]
[1777254983371,42.02,79192.93,0.0,-0.81898,0.0003,5.48789]
[1777254985169,42.02,79192.93,0.0,-0.81898,0.0003,5.48789]
[1777254985286,42.02,79192.93,0.0,-0.81898,0.0003,5.48789]
[1777254985385,42.02,79199.59,0.0,-0.81695,0.0003,5.52679]
[1777254986392,42.02,79205.98,0.0,-0.815,0.0003,5.56386]
[1777254988901,42.02,79205.51,0.0,-0.81514,0.0003,5.5613]
[1777254988407,42.02,79211.1,0.0,-0.81342,0.00031,5.59361]
[1777254989414,42.03,79213.13,0.0,-0.81279,0.00031,5.6054]
[1777254991428,42.03,79213.05,0.0,-0.81315,0.00031,5.5912]
[1777254996463,42.03,79212.86,0.0,-0.81319,0.00031,5.59042]
[1777255001876,42.03,79213.12,0.0,-0.81309,0.00031,5.59216]
[1777255001925,42.03,79213.12,0.0,-0.81309,0.00031,5.59216]
[1777255002026,42.03,79212.7,0.0,-0.81322,0.00031,5.58981]
[1777255002505,42.03,79212.68,0.0,-0.81322,0.00031,5.58976]
[1777255004519,42.03,79211.18,0.0,-0.81367,0.00031,5.58126]
[1777255007540,42.04,79209.09,0.0,-0.8143,0.00031,5.56955]
[1777255009961,42.04,79210.14,0.0,-0.81397,0.00031,5.57577]
[1777255010009,42.04,79210.14,0.0,-0.81397,0.00031,5.57577]
[1777255010021,42.04,79210.14,0.0,-0.81397,0.00031,5.57577]
[1777255010561,42.04,79210.5,0.0,-0.81386,0.00031,5.57784]
[1777255014588,42.04,79207.53,0.0,-0.81474,0.00031,5.56115]
[1777255015031,42.04,79207.53,0.0,-0.81474,0.00031,5.56115]
[1777255015079,42.04,79207.53,0.0,-0.81474,0.00031,5.56115]
[1777255015270,42.04,79207.53,0.0,-0.81474,0.00031,5.56115]
[1777255015596,42.04,79206.02,0.0,-0.8152,0.0003,5.55255]
[1777255020631,42.05,79206.14,0.0,-0.81513,0.0003,5.5538]
[1777255023782,42.05,79205.8,0.0,-0.81522,0.0003,5.55206]
[1777255023805,42.05,79205.8,0.0,-0.81522,0.0003,5.55206]
[1777255023869,42.05,79205.45,0.0,-0.81532,0.0003,5.55015]
[1777255024022,42.05,79205.45,0.0,-0.81532,0.0003,5.55015]
[1777255025666,42.05,79207.84,0.0,-0.81458,0.00031,5.56414]
[1777255026672,42.05,79210.59,0.0,-0.81374,0.00031,5.58006]
[1777255027389,42.05,79210.59,0.0,-0.81374,0.00031,5.58006]
[1777255027437,42.05,79210.59,0.0,-0.81374,0.00031,5.58006]
[1777255027522,42.05,79210.59,0.0,-0.81374,0.00031,5.58006]
[1777255027680,42.06,79209.96,0.0,-0.81393,0.00031,5.57651]
[1777255028687,42.06,79212.28,0.0,-0.81321,0.00031,5.58994]
[1777255029698,42.06,79214.15,0.0,-0.81263,0.00031,5.60075]
[1777255031712,42.06,79211.56,0.0,-0.81342,0.00031,5.58595]
[1777255033770,42.06,79210.72,0.0,-0.81368,0.00031,5.58118]
[1777255033931,42.06,79210.72,0.0,-0.81368,0.00031,5.58118]
[1777255033874,42.06,79208.69,0.0,-0.81429,0.00031,5.56957]
[1777255034030,42.06,79208.69,0.0,-0.81429,0.00031,5.56957]
[1777255034260,42.06,79208.69,0.0,-0.81429,0.00031,5.56957]
[1777255034277,42.06,79208.69,0.0,-0.81429,0.00031,5.56957]
[1777255034333,42.06,79208.69,0.0,-0.81429,0.00031,5.56957]
[1777255034409,42.06,79208.69,0.0,-0.81429,0.00031,5.56957]
[1777255034537,42.06,79208.69,0.0,-0.81429,0.00031,5.56957]
[1777255034546,42.06,79208.69,0.0,-0.81429,0.00031,5.56957]
[1777255034770,42.06,79208.69,0.0,-0.81429,0.00031,5.56957]
[1777255034865,42.06,79203.87,0.0,-0.81576,0.0003,5.54189]
[1777255035740,42.06,79202.34,0.0,-0.81622,0.0003,5.53319]
[1777255036747,42.06,79200.73,0.0,-0.8167,0.0003,5.52404]
[1777255038761,42.06,79195.9,0.0,-0.81814,0.0003,5.49646]
[1777255039768,42.06,79189.9,0.0,-0.81995,0.0003,5.46184]
[1777255040775,42.06,79185.78,0.0,-0.82118,0.0003,5.43794]
[1777255041782,42.06,79180.48,0.0,-0.82276,0.0003,5.40724]
[1777255042789,42.06,79178.23,0.0,-0.82343,0.0003,5.3942]
[1777255043796,42.06,79172.79,0.0,-0.82504,0.00029,5.3627]
[1777255044803,42.06,79160.04,0.0,-0.82876,0.00029,5.2888]
[1777255045809,42.07,79157.41,0.0,-0.82952,0.00029,5.27368]
[1777255046817,42.07,79153.22,0.0,-0.83072,0.00029,5.24952]
[1777255047824,42.07,79149.33,0.0,-0.83184,0.00029,5.22694]
[1777255048831,42.07,79142.07,0.0,-0.83392,0.00028,5.1848]
[1777255049838,42.07,79155.9,0.0,-0.82993,0.00029,5.26539]
[1777255050845,42.07,79155.28,0.0,-0.83011,0.00029,5.26193]
[1777255052858,42.07,79142.88,0.0,-0.83399,0.00029,5.17616]
[1777255053866,42.07,79127.21,0.0,-0.83843,0.00028,5.085]
[1777255054873,42.07,79123.06,0.0,-0.83958,0.00028,5.06092]
[1777255055880,42.07,79119.29,0.0,-0.84063,0.00028,5.03909]
[1777255056887,42.07,79110.85,0.0,-0.84296,0.00028,4.99013]
[1777255057894,42.08,79113.27,0.0,-0.84228,0.00028,5.00438]
[1777255059908,42.08,79108.38,0.0,-0.84361,0.00027,4.97628]
[1777255060915,42.08,79119.86,0.0,-0.84043,0.00028,5.04322]
[1777255061922,42.08,79123.92,0.0,-0.8393,0.00028,5.06693]
[1777255066772,42.08,79124.43,0.0,-0.83914,0.00028,5.07022]
[1777255066825,42.08,79124.43,0.0,-0.83914,0.00028,5.07022]
[1777255067034,42.08,79124.63,0.0,-0.83908,0.00028,5.07146]
[1777255067862,42.08,79124.63,0.0,-0.83908,0.00028,5.07146]
[1777255067914,42.08,79124.63,0.0,-0.83908,0.00028,5.07146]
[1777255067966,42.08,79127.87,0.0,-0.83817,0.00028,5.09037]
[1777255068019,42.08,79127.87,0.0,-0.83817,0.00028,5.09037]
[1777255070059,42.09,79126.82,0.0,-0.83846,0.00028,5.08437]
[1777255070111,42.09,79126.82,0.0,-0.83846,0.00028,5.08437]
[1777255070269,42.09,79126.82,0.0,-0.83846,0.00028,5.08437]
[1777255070986,42.09,79127.14,0.0,-0.83836,0.00028,5.08628]
[1777255071362,42.09,79127.14,0.0,-0.83836,0.00028,5.08628]
[1777255077442,42.09,79127.87,0.0,-0.83815,0.00028,5.09078]
[1777255077496,42.09,79127.87,0.0,-0.83815,0.00028,5.09078]
[1777255077522,42.09,79127.87,0.0,-0.83815,0.00028,5.09078]
[1777255077738,42.09,79127.87,0.0,-0.83815,0.00028,5.09078]
[1777255077793,42.09,79126.28,0.0,-0.83859,0.00028,5.08165]
[1777255078855,42.09,79126.28,0.0,-0.83859,0.00028,5.08165]
[1777255078872,42.09,79126.28,0.0,-0.83859,0.00028,5.08165]
[1777255078973,42.09,79124.96,0.0,-0.83895,0.00028,5.07404]
[1777255079022,42.09,79124.96,0.0,-0.83895,0.00028,5.07404]
[1777255082649,42.09,79124.99,0.0,-0.83894,0.00028,5.07436]
[1777255085085,42.09,79128.92,0.0,-0.83782,0.00028,5.09747]
[1777255086366,42.09,79128.92,0.0,-0.83782,0.00028,5.09747]
[1777255086411,42.09,79128.92,0.0,-0.83782,0.00028,5.09747]
[1777255086528,42.09,79128.92,0.0,-0.83782,0.00028,5.09747]
[1777255086622,42.09,79132.02,0.0,-0.83695,0.00028,5.11553]
[1777255087100,42.09,79133.9,0.0,-0.83642,0.00028,5.12647]
[1777255089114,42.09,79136.6,0.0,-0.83565,0.00028,5.14216]
[1777255090469,42.09,79136.6,0.0,-0.83565,0.00028,5.14216]
[1777255090471,42.09,79136.6,0.0,-0.83565,0.00028,5.14216]
[1777255090532,42.09,79136.6,0.0,-0.83565,0.00028,5.14216]
[1777255090571,42.09,79135.82,0.0,-0.83588,0.00028,5.13761]
[1777255092135,42.09,79140.88,0.0,-0.83444,0.00028,5.16698]
[1777255093142,42.09,79143.42,0.0,-0.83372,0.00029,5.18168]
[1777255095778,42.09,79143.42,0.0,-0.83372,0.00029,5.18168]
[1777255095977,42.09,79143.42,0.0,-0.83372,0.00029,5.18168]
[1777255095879,42.09,79143.71,0.0,-0.83365,0.00029,5.18316]
[1777255096079,42.09,79143.71,0.0,-0.83365,0.00029,5.18316]
[1777255099183,42.09,79145.35,0.0,-0.83319,0.00029,5.19247]
[1777255101198,42.09,79147.14,0.0,-0.83269,0.00029,5.2027]
[1777255106233,42.08,79148.38,0.0,-0.83235,0.00029,5.20946]
[1777255107240,42.08,79163.45,0.0,-0.828,0.00029,5.29683]
[1777255108247,42.08,79166.63,0.0,-0.82708,0.00029,5.31507]
[1777255110092,42.08,79165.42,0.0,-0.82745,0.00029,5.30782]
[1777255110102,42.08,79165.42,0.0,-0.82745,0.00029,5.30782]
[1777255110274,42.08,79165.42,0.0,-0.82745,0.00029,5.30782]
[1777255110342,42.08,79165.53,0.0,-0.82742,0.00029,5.30824]
[1777255111268,42.08,79165.44,0.0,-0.8278,0.00029,5.29355]
[1777255114336,42.07,79168.79,0.0,-0.82685,0.00029,5.31235]
[1777255115914,42.07,79168.79,0.0,-0.82685,0.00029,5.31235]
[1777255115923,42.07,79168.79,0.0,-0.82685,0.00029,5.31235]
[1777255116011,42.07,79227.08,0.0,-0.80925,0.00031,5.64818]
[1777255116891,42.07,79227.08,0.0,-0.80925,0.00031,5.64818]
[1777255116912,42.06,79250.7,0.0,-0.80182,0.00032,5.78272]
[1777255117298,42.06,79250.7,0.0,-0.80182,0.00032,5.78272]
[1777255117579,42.06,79250.7,0.0,-0.80182,0.00032,5.78272]
[1777255118364,42.06,79251.77,0.0,-0.80148,0.00032,5.7888]
[1777255118635,42.06,79251.77,0.0,-0.80148,0.00032,5.7888]
[1777255118671,42.06,79251.77,0.0,-0.80148,0.00032,5.7888]
[1777255118982,42.06,79256.52,0.0,-0.79998,0.00032,5.81556]
[1777255119470,42.06,79256.52,0.0,-0.79998,0.00032,5.81556]
[1777255119523,42.06,79256.52,0.0,-0.79998,0.00032,5.81556]
[1777255120326,42.06,79255.98,0.0,-0.80015,0.00032,5.8125]
[1777255120340,42.06,79253.1,0.0,-0.80108,0.00032,5.79594]
[1777255123360,42.06,79255.41,0.0,-0.80036,0.00032,5.80883]
[1777255124341,42.06,79255.41,0.0,-0.80036,0.00032,5.80883]
[1777255124428,42.06,79255.41,0.0,-0.80036,0.00032,5.80883]
[1777255124547,42.06,79255.41,0.0,-0.80036,0.00032,5.80883]
[1777255124648,42.06,79256.96,0.0,-0.79986,0.00032,5.81758]
[1777255125374,42.06,79258.48,0.0,-0.79937,0.00032,5.82627]
[1777255126274,42.06,79258.48,0.0,-0.79937,0.00032,5.82627]
[1777255126382,42.06,79259.08,0.0,-0.79917,0.00032,5.82973]
[1777255127389,42.06,79267.19,0.0,-0.79656,0.00032,5.8757]
[1777255129403,42.06,79269.54,0.0,-0.7958,0.00032,5.88896]
[1777255130288,42.06,79269.54,0.0,-0.7958,0.00032,5.88896]
[1777255130410,42.06,79271.15,0.0,-0.79527,0.00032,5.89803]
[1777255131417,42.06,79264.22,0.0,-0.79752,0.00032,5.85884]
[1777255133431,42.06,79262.46,0.0,-0.79809,0.00032,5.84891]
[1777255134745,42.06,79262.46,0.0,-0.79809,0.00032,5.84891]
[1777255138465,42.06,79260.8,0.0,-0.79861,0.00032,5.83964]
[1777255142171,42.06,79260.17,0.0,-0.79881,0.00032,5.8362]
[1777255142223,42.06,79260.17,0.0,-0.79881,0.00032,5.8362]
[1777255142276,42.06,79260.17,0.0,-0.79881,0.00032,5.8362]
[1777255146931,42.06,79260.82,0.0,-0.79859,0.00032,5.84006]
[1777255146976,42.06,79260.82,0.0,-0.79859,0.00032,5.84006]
[1777255147028,42.06,79260.82,0.0,-0.79859,0.00032,5.84006]
[1777255148536,42.06,79257.44,0.0,-0.79967,0.00032,5.82103]
[1777255149543,42.06,79255.15,0.0,-0.8004,0.00032,5.8081]
[1777255151665,42.06,79254.08,0.0,-0.80073,0.00032,5.8021]
[1777255151717,42.06,79254.08,0.0,-0.80073,0.00032,5.8021]
[1777255151774,42.06,79254.08,0.0,-0.80073,0.00032,5.8021]
[1777255152275,42.07,79254.78,0.0,-0.8005,0.00032,5.80624]
[1777255152564,42.07,79255.16,0.0,-0.80038,0.00032,5.80839]
[1777255155585,42.07,79257.47,0.0,-0.79964,0.00032,5.82148]
[1777255156417,42.07,79257.47,0.0,-0.79964,0.00032,5.82148]
[1777255161014,42.07,79255.76,0.0,-0.80019,0.00032,5.81181]
[1777255161055,42.07,79255.76,0.0,-0.80019,0.00032,5.81181]
[1777255161276,42.07,79255.38,0.0,-0.80031,0.00032,5.80966]
[1777255161627,42.07,79248.29,0.0,-0.80257,0.00032,5.76941]
[1777255162634,42.07,79246.18,0.0,-0.80323,0.00032,5.75746]
[1777255165604,42.07,79245.29,0.0,-0.8035,0.00032,5.75263]
[1777255165777,42.07,79245.29,0.0,-0.8035,0.00032,5.75263]
[1777255165880,42.07,79245.29,0.0,-0.8035,0.00032,5.75263]
[1777255166662,42.07,79238.87,0.0,-0.80552,0.00032,5.71616]
[1777255168676,42.07,79237.08,0.0,-0.80608,0.00031,5.70599]
[1777255170033,42.07,79237.08,0.0,-0.80608,0.00031,5.70599]
[1777255171697,42.07,79237.39,0.0,-0.80631,0.00031,5.69403]
[1777255174501,42.07,79237.06,0.0,-0.80641,0.00031,5.69225]
[1777255174518,42.07,79237.06,0.0,-0.80641,0.00031,5.69225]
[1777255179753,42.07,79235.17,0.0,-0.807,0.00031,5.68144]
[1777255183367,42.07,79234.45,0.0,-0.80724,0.00031,5.6772]
[1777255183521,42.07,79234.45,0.0,-0.80724,0.00031,5.6772]
[1777255183572,42.07,79234.45,0.0,-0.80724,0.00031,5.6772]
[1777255187815,42.07,79234.4,0.0,-0.80726,0.00031,5.67676]
[1777255191838,42.07,79229.39,0.0,-0.80884,0.00031,5.6479]
[1777255192251,42.07,79229.39,0.0,-0.80884,0.00031,5.6479]
[1777255192270,42.07,79229.39,0.0,-0.80884,0.00031,5.6479]
[1777255195875,42.07,79291.65,0.0,-0.78881,0.00033,6.00056]
[1777255196381,42.07,79291.65,0.0,-0.78881,0.00033,6.00056]
[1777255196634,42.07,79291.65,0.0,-0.78881,0.00033,6.00056]
[1777255196695,42.07,79291.65,0.0,-0.78881,0.00033,6.00056]
[1777255196878,42.07,79301.14,0.0,-0.78564,0.00033,6.05361]
[1777255197885,42.07,79300.73,0.0,-0.7858,0.00033,6.05098]
[1777255198314,42.07,79300.73,0.0,-0.7858,0.00033,6.05098]
[1777255199126,42.07,79300.73,0.0,-0.7858,0.00033,6.05098]
[1777255198892,42.06,79300.59,0.0,-0.78586,0.00033,6.04999]
[1777255199899,42.06,79300.9,0.0,-0.78577,0.00033,6.05152]
[1777255201152,42.06,79300.9,0.0,-0.78577,0.00033,6.05152]
[1777255201204,42.06,79301.48,0.0,-0.78559,0.00033,6.05454]
[1777255201346,42.06,79301.48,0.0,-0.78559,0.00033,6.05454]
[1777255201913,42.06,79304.85,0.0,-0.78447,0.00034,6.07307]
[1777255202920,42.06,79306.96,0.0,-0.78378,0.00034,6.08455]
[1777255204643,42.05,79307.39,0.0,-0.78364,0.00034,6.08682]
[1777255204935,42.05,79309.13,0.0,-0.78306,0.00034,6.09636]
[1777255207956,42.05,79314.8,0.0,-0.78117,0.00034,6.12735]
[1777255208963,42.05,79319.89,0.0,-0.77945,0.00034,6.15536]
[1777255210977,42.05,79317.95,0.0,-0.78012,0.00034,6.14445]
[1777255211985,42.04,79309.35,0.0,-0.78304,0.00034,6.0968]
[1777255213999,42.04,79307.83,0.0,-0.78355,0.00034,6.08829]
[1777255215007,42.04,79305.62,0.0,-0.7843,0.00034,6.07599]
[1777255218028,42.04,79297.65,0.0,-0.78696,0.00033,6.03157]
[1777255219048,42.04,79297.65,0.0,-0.78696,0.00033,6.03157]
[1777255219064,42.04,79297.65,0.0,-0.78696,0.00033,6.03157]
[1777255219120,42.04,79297.65,0.0,-0.78696,0.00033,6.03157]
[1777255219152,42.04,79292.76,0.0,-0.78859,0.00033,6.00421]
[1777255219424,42.04,79292.76,0.0,-0.78859,0.00033,6.00421]
[1777255221537,42.04,79292.54,0.0,-0.78867,0.00033,6.00293]
[1777255222056,42.04,79292.86,0.0,-0.78856,0.00033,6.00469]
[1777255223063,42.04,79290.71,0.0,-0.78928,0.00033,5.99264]
[1777255223836,42.04,79290.71,0.0,-0.78928,0.00033,5.99264]
[1777255223924,42.04,79290.71,0.0,-0.78928,0.00033,5.99264]
[1777255224018,42.04,79290.71,0.0,-0.78928,0.00033,5.99264]
[1777255224070,42.04,79286.23,0.0,-0.79076,0.00033,5.9675]
[1777255225077,42.04,79283.98,0.0,-0.7915,0.00033,5.95487]
[1777255228869,42.04,79282.85,0.0,-0.79187,0.00033,5.94855]
[1777255231119,42.04,79282.53,0.0,-0.79232,0.00033,5.93268]
[1777255233169,42.04,79281.67,0.0,-0.79261,0.00033,5.92776]
[1777255233219,42.04,79281.67,0.0,-0.79261,0.00033,5.92776]
[1777255233271,42.04,79281.67,0.0,-0.79261,0.00033,5.92776]
[1777255233344,42.04,79281.67,0.0,-0.79261,0.00033,5.92776]
[1777255233397,42.04,79281.67,0.0,-0.79261,0.00033,5.92776]
[1777255233533,42.04,79281.67,0.0,-0.79261,0.00033,5.92776]
[1777255234140,42.04,79281.62,0.0,-0.79263,0.00033,5.92733]
[1777255237161,42.03,79275.76,0.0,-0.79457,0.00033,5.89409]
[1777255237792,42.03,79275.76,0.0,-0.79457,0.00033,5.89409]
[1777255238168,42.03,79272.44,0.0,-0.79565,0.00033,5.87531]
[1777255241045,42.03,79271.84,0.0,-0.79585,0.00033,5.87189]
[1777255241097,42.03,79271.84,0.0,-0.79585,0.00033,5.87189]
[1777255241189,42.03,79271.68,0.0,-0.7959,0.00033,5.87098]
[1777255241274,42.03,79271.68,0.0,-0.7959,0.00033,5.87098]
[1777255242232,42.03,79271.68,0.0,-0.7959,0.00033,5.87098]
[1777255242275,42.03,79271.68,0.0,-0.7959,0.00033,5.87098]
[1777255243203,42.03,79273.29,0.0,-0.79538,0.00033,5.88005]
[1777255246363,42.03,79273.4,0.0,-0.79534,0.00033,5.88062]
[1777255246524,42.03,79273.4,0.0,-0.79534,0.00033,5.88062]
[1777255246576,42.03,79273.4,0.0,-0.79534,0.00033,5.88062]
[1777255249247,42.03,79271.43,0.0,-0.79599,0.00033,5.86942]
[1777255252354,42.03,79270.52,0.0,-0.79629,0.00033,5.86426]
[1777255252489,42.03,79270.52,0.0,-0.79629,0.00033,5.86426]
[1777255252524,42.03,79270.52,0.0,-0.79629,0.00033,5.86426]
[1777255252591,42.03,79270.25,0.0,-0.79638,0.00032,5.86273]
[1777255254282,42.03,79265.22,0.0,-0.79801,0.00032,5.83425]
[1777255255288,42.03,79263.64,0.0,-0.79852,0.00032,5.82533]
[1777255259318,42.03,79254.57,0.0,-0.80142,0.00032,5.77398]
[1777255261331,42.03,79259.1,0.0,-0.79997,0.00032,5.79965]
[1777255262338,42.03,79260.71,0.0,-0.79946,0.00032,5.80872]
[1777255263954,42.03,79260.71,0.0,-0.79946,0.00032,5.80872]
[1777255264022,42.03,79260.71,0.0,-0.79946,0.00032,5.80872]
[1777255264038,42.03,79260.71,0.0,-0.79946,0.00032,5.80872]
[1777255264153,42.03,79262.04,0.0,-0.79904,0.00032,5.8161]
[1777255264751,42.03,79262.04,0.0,-0.79904,0.00032,5.8161]
[1777255264784,42.03,79262.04,0.0,-0.79904,0.00032,5.8161]
[1777255264841,42.03,79262.11,0.0,-0.79902,0.00032,5.81649]
[1777255266148,42.03,79262.11,0.0,-0.79902,0.00032,5.81649]
[1777255266193,42.03,79268.02,0.0,-0.79712,0.00032,5.84976]
[1777255266366,42.03,79262.79,0.0,-0.79881,0.00032,5.82013]
[1777255269964,42.03,79261.82,0.0,-0.79912,0.00032,5.81462]
[1777255270023,42.03,79261.82,0.0,-0.79912,0.00032,5.81462]
[1777255270119,42.03,79257.22,0.0,-0.80061,0.00032,5.78835]
[1777255270277,42.03,79257.22,0.0,-0.80061,0.00032,5.78835]
[1777255272494,42.02,79256.07,0.0,-0.80098,0.00032,5.78177]
[1777255272520,42.02,79256.07,0.0,-0.80098,0.00032,5.78177]
[1777255273415,42.02,79252.9,0.0,-0.80201,0.00032,5.76362]
[1777255277443,42.02,79250.72,0.0,-0.80271,0.00032,5.75107]
[1777255278450,42.02,79243.2,0.0,-0.8051,0.00032,5.70814]
[1777255279901,42.02,79238.46,0.0,-0.80659,0.00032,5.68116]
[1777255282217,42.02,79239.34,0.0,-0.80632,0.00032,5.68619]
[1777255282270,42.02,79239.17,0.0,-0.80637,0.00032,5.68527]
[1777255282305,42.02,79239.17,0.0,-0.80637,0.00032,5.68527]
[1777255282472,42.02,79239.17,0.0,-0.80637,0.00032,5.68527]
[1777255282524,42.02,79239.17,0.0,-0.80637,0.00032,5.68527]
[1777255282620,42.02,79238.97,0.0,-0.80643,0.00032,5.68418]
[1777255283486,42.02,79245.63,0.0,-0.80432,0.00032,5.72217]
[1777255284493,42.02,79249.25,0.0,-0.80318,0.00032,5.74271]
[1777255285501,42.02,79246.34,0.0,-0.80411,0.00032,5.72598]
[1777255287060,42.02,79246.34,0.0,-0.80411,0.00032,5.72598]
[1777255287124,42.02,79246.34,0.0,-0.80411,0.00032,5.72598]
[1777255287162,42.02,79245.67,0.0,-0.80434,0.00032,5.72195]
[1777255287274,42.02,79245.67,0.0,-0.80434,0.00032,5.72195]
[1777255291543,42.02,79245.2,0.0,-0.80484,0.00032,5.70497]
[1777255294054,42.01,79244.54,0.0,-0.80506,0.00032,5.70111]
[1777255294069,42.01,79244.54,0.0,-0.80506,0.00032,5.70111]
[1777255294120,42.01,79244.22,0.0,-0.80517,0.00032,5.69912]
[1777255294272,42.01,79244.22,0.0,-0.80517,0.00032,5.69912]
[1777255299599,42.01,79243.95,0.0,-0.80527,0.00032,5.69718]
[1777255300605,42.01,79238.68,0.0,-0.80694,0.00032,5.66696]
[1777255301310,42.01,79238.68,0.0,-0.80694,0.00032,5.66696]
[1777255301362,42.01,79238.68,0.0,-0.80694,0.00032,5.66696]
[1777255301521,42.01,79238.68,0.0,-0.80694,0.00032,5.66696]
[1777255301613,42.01,79238.3,0.0,-0.80707,0.00032,5.66475]
[1777255304634,42.01,79229.38,0.0,-0.80987,0.00031,5.61352]
[1777255305641,42.01,79225.1,0.0,-0.81121,0.00031,5.58881]
[1777255307655,42.0,79228.38,0.0,-0.8102,0.00031,5.60747]
[1777255310208,42.0,79227.66,0.0,-0.81043,0.00031,5.60322]
[1777255310260,42.0,79227.66,0.0,-0.81043,0.00031,5.60322]
[1777255310275,42.0,79228.55,0.0,-0.81016,0.00031,5.60822]
[1777255310676,42.0,79228.7,0.0,-0.81012,0.00031,5.60896]
[1777255315711,42.0,79228.21,0.0,-0.8103,0.00031,5.60557]
[1777255320996,41.99,79227.89,0.0,-0.81043,0.00031,5.60328]
[1777255321020,41.99,79227.89,0.0,-0.81043,0.00031,5.60328]
[1777255321048,41.99,79227.89,0.0,-0.81043,0.00031,5.60328]
[1777255321097,41.99,79226.53,0.0,-0.81087,0.00031,5.59524]
[1777255321476,41.99,79226.53,0.0,-0.81087,0.00031,5.59524]
[1777255321523,41.99,79226.53,0.0,-0.81087,0.00031,5.59524]
[1777255321756,41.99,79227.18,0.0,-0.81066,0.00031,5.59898]
[1777255324777,41.99,79218.77,0.0,-0.81329,0.00031,5.55027]
[1777255325823,41.99,79218.77,0.0,-0.81329,0.00031,5.55027]
[1777255325878,41.99,79218.77,0.0,-0.81329,0.00031,5.55027]
[1777255326022,41.99,79218.77,0.0,-0.81329,0.00031,5.55027]
[1777255326036,41.98,79217.28,0.0,-0.81376,0.00031,5.54152]
[1777255329914,41.98,79216.02,0.0,-0.81415,0.00031,5.53419]
[1777255330030,41.98,79216.02,0.0,-0.81415,0.00031,5.53419]
[1777255330082,41.98,79216.02,0.0,-0.81415,0.00031,5.53419]
[1777255332833,41.98,79217.58,0.0,-0.81367,0.00031,5.54329]
[1777255335972,41.99,79217.69,0.0,-0.81362,0.00031,5.54407]
[1777255336024,41.99,79217.69,0.0,-0.81362,0.00031,5.54407]
[1777255336240,41.99,79217.69,0.0,-0.81362,0.00031,5.54407]
[1777255336272,41.99,79217.69,0.0,-0.81362,0.00031,5.54407]
[1777255336073,41.99,79218.29,0.0,-0.81343,0.00031,5.54766]
[1777255339933,41.99,79218.7,0.0,-0.8133,0.00031,5.55014]
[1777255340018,41.99,79218.7,0.0,-0.8133,0.00031,5.55014]
[1777255340173,41.99,79216.56,0.0,-0.81395,0.00031,5.53792]
[1777255343612,41.99,79216.07,0.0,-0.8141,0.00031,5.53524]
[1777255343780,41.99,79216.07,0.0,-0.8141,0.00031,5.53524]
[1777255344227,41.99,79216.07,0.0,-0.8141,0.00031,5.53524]
[1777255344279,41.99,79216.07,0.0,-0.8141,0.00031,5.53524]
[1777255345062,41.99,79216.21,0.0,-0.81405,0.00031,5.53612]
[1777255345275,41.99,79216.21,0.0,-0.81405,0.00031,5.53612]
[1777255345099,41.99,79216.24,0.0,-0.81403,0.00031,5.53643]
[1777255348945,42.0,79218.37,0.0,-0.81336,0.00031,5.54899]
[1777255349952,42.0,79221.81,0.0,-0.81229,0.00031,5.56885]
[1777255350463,42.0,79221.81,0.0,-0.81229,0.00031,5.56885]
[1777255350534,42.0,79221.81,0.0,-0.81229,0.00031,5.56885]
[1777255350742,42.0,79221.81,0.0,-0.81229,0.00031,5.56885]
[1777255350797,42.0,79221.81,0.0,-0.81229,0.00031,5.56885]
[1777255351021,42.0,79221.81,0.0,-0.81229,0.00031,5.56885]
[1777255351120,42.0,79219.14,0.0,-0.81346,0.00031,5.53953]
[1777255357000,42.0,79215.99,0.0,-0.81441,0.00031,5.52171]
[1777255358681,42.0,79215.47,0.0,-0.81457,0.00031,5.51879]
[1777255358773,42.0,79215.47,0.0,-0.81457,0.00031,5.51879]
[1777255358935,42.0,79215.47,0.0,-0.81457,0.00031,5.51879]
[1777255359015,42.0,79214.93,0.0,-0.81473,0.00031,5.51576]
[1777255359355,42.0,79214.93,0.0,-0.81473,0.00031,5.51576]
[1777255359523,42.0,79214.93,0.0,-0.81473,0.00031,5.51576]
[1777255360022,42.0,79220.58,0.0,-0.81298,0.00031,5.5484]
[1777255361029,42.0,79222.37,0.0,-0.81242,0.00031,5.55875]
[1777255362568,42.0,79223.72,0.0,-0.812,0.00031,5.56655]
[1777255362771,42.0,79223.72,0.0,-0.812,0.00031,5.56655]
[1777255362880,42.0,79223.72,0.0,-0.812,0.00031,5.56655]
[1777255363020,42.0,79223.72,0.0,-0.812,0.00031,5.56655]
[1777255363043,42.0,79222.94,0.0,-0.81224,0.00031,5.56209]
[1777255366065,42.0,79220.4,0.0,-0.81302,0.00031,5.54757]
[1777255368079,42.0,79217.1,0.0,-0.81404,0.00031,5.52866]
[1777255368399,42.0,79217.1,0.0,-0.81404,0.00031,5.52866]
[1777255368524,42.0,79217.1,0.0,-0.81404,0.00031,5.52866]
[1777255368543,42.0,79217.1,0.0,-0.81404,0.00031,5.52866]
[1777255368773,42.0,79217.1,0.0,-0.81404,0.00031,5.52866]
[1777255369086,42.01,79215.83,0.0,-0.81443,0.00031,5.52141]
[1777255373114,42.01,79214.35,0.0,-0.81486,0.00031,5.51321]
[1777255374121,42.01,79210.38,0.0,-0.81608,0.00031,5.4904]
[1777255374688,42.01,79210.38,0.0,-0.81608,0.00031,5.4904]
[1777255374740,42.01,79210.38,0.0,-0.81608,0.00031,5.4904]
[1777255374773,42.01,79210.38,0.0,-0.81608,0.00031,5.4904]
[1777255375128,42.01,79209.61,0.0,-0.81631,0.00031,5.48607]
[1777255380165,42.02,79209.62,0.0,-0.81627,0.00031,5.48673]
[1777255381171,42.02,79206.39,0.0,-0.81726,0.00031,5.46809]
[1777255382178,42.02,79203.76,0.0,-0.81806,0.0003,5.45292]
[1777255382400,42.02,79203.76,0.0,-0.81806,0.0003,5.45292]
[1777255382528,42.02,79203.76,0.0,-0.81806,0.0003,5.45292]
[1777255382583,42.02,79203.76,0.0,-0.81806,0.0003,5.45292]
[1777255382683,42.02,79203.76,0.0,-0.81806,0.0003,5.45292]
[1777255382782,42.02,79203.76,0.0,-0.81806,0.0003,5.45292]
[1777255383185,42.02,79205.6,0.0,-0.8175,0.00031,5.4636]
[1777255386206,42.02,79208.24,0.0,-0.81668,0.00031,5.47916]
[1777255386579,42.02,79208.24,0.0,-0.81668,0.00031,5.47916]
[1777255386775,42.02,79208.24,0.0,-0.81668,0.00031,5.47916]
[1777255387084,42.02,79208.24,0.0,-0.81668,0.00031,5.47916]
[1777255387212,42.02,79210.62,0.0,-0.81594,0.00031,5.49303]
[1777255387627,42.02,79210.62,0.0,-0.81594,0.00031,5.49303]
[1777255387778,42.02,79210.62,0.0,-0.81594,0.00031,5.49303]
[1777255388185,42.02,79210.62,0.0,-0.81594,0.00031,5.49303]
[1777255388278,42.02,79210.62,0.0,-0.81594,0.00031,5.49303]
[1777255388339,42.02,79211.67,0.0,-0.81561,0.00031,5.49919]
[1777255390421,42.02,79212.72,0.0,-0.81528,0.00031,5.50546]
[1777255393200,42.03,79211.94,0.0,-0.81551,0.00031,5.50115]
[1777255393267,42.03,79211.94,0.0,-0.81551,0.00031,5.50115]
[1777255397282,42.03,79215.66,0.0,-0.81436,0.00031,5.52256]
[1777255398167,42.03,79215.66,0.0,-0.81436,0.00031,5.52256]
[1777255398186,42.03,79215.66,0.0,-0.81436,0.00031,5.52256]
[1777255398272,42.03,79215.66,0.0,-0.81436,0.00031,5.52256]
[1777255398290,42.03,79217.18,0.0,-0.8139,0.00031,5.53128]
[1777255399963,42.02,79217.48,0.0,-0.81381,0.00031,5.53296]
[1777255400018,42.02,79217.48,0.0,-0.81381,0.00031,5.53296]
[1777255402258,42.03,79216.92,0.0,-0.81398,0.00031,5.5298]
[1777255402267,42.03,79216.92,0.0,-0.81398,0.00031,5.5298]
[1777255404905,42.03,79216.58,0.0,-0.81406,0.00031,5.52817]
[1777255405523,42.03,79216.74,0.0,-0.81401,0.00031,5.5292]
[1777255405619,42.03,79216.74,0.0,-0.81401,0.00031,5.5292]
[1777255405666,42.03,79216.74,0.0,-0.81401,0.00031,5.5292]
[1777255405772,42.03,79216.74,0.0,-0.81401,0.00031,5.5292]
[1777255406346,42.03,79216.83,0.0,-0.81397,0.00031,5.52983]
[1777255410374,42.03,79219.22,0.0,-0.81321,0.00031,5.54401]
[1777255411606,42.03,79219.22,0.0,-0.81321,0.00031,5.54401]
[1777255411726,42.03,79219.22,0.0,-0.81321,0.00031,5.54401]
[1777255411771,42.03,79219.22,0.0,-0.81321,0.00031,5.54401]
[1777255411823,42.04,79220.07,0.0,-0.81328,0.00031,5.535]
[1777255412387,42.04,79218.49,0.0,-0.81377,0.00031,5.52599]
[1777255415889,42.04,79217.94,0.0,-0.81393,0.00031,5.52304]
[1777255415986,42.04,79217.94,0.0,-0.81393,0.00031,5.52304]
[1777255416022,42.04,79217.94,0.0,-0.81393,0.00031,5.52304]
[1777255416121,42.04,79215.17,0.0,-0.81477,0.00031,5.50733]
[1777255416416,42.04,79212.98,0.0,-0.81544,0.00031,5.49471]
[1777255418430,42.04,79208.66,0.0,-0.81675,0.00031,5.4701]
[1777255422458,42.05,79207.24,0.0,-0.81715,0.00031,5.46264]
[1777255424213,42.05,79207.24,0.0,-0.81715,0.00031,5.46264]
[1777255424272,42.05,79207.24,0.0,-0.81715,0.00031,5.46264]
[1777255424284,42.05,79207.24,0.0,-0.81715,0.00031,5.46264]
[1777255424374,42.05,79209.93,0.0,-0.8163,0.00031,5.4785]
[1777255427522,42.06,79209.84,0.0,-0.81631,0.00031,5.4783]
[1777255427624,42.06,79210.27,0.0,-0.81617,0.00031,5.48094]
[1777255431522,42.06,79207.65,0.0,-0.81694,0.00031,5.46647]
[1777255433254,42.06,79207.65,0.0,-0.81694,0.00031,5.46647]
[1777255433268,42.06,79207.65,0.0,-0.81694,0.00031,5.46647]
[1777255433337,42.07,79207.52,0.0,-0.81696,0.00031,5.46607]
[1777255433536,42.07,79209.82,0.0,-0.81626,0.00031,5.47933]
[1777255434629,42.07,79209.82,0.0,-0.81626,0.00031,5.47933]
[1777255434730,42.07,79212.57,0.0,-0.81541,0.00031,5.49533]
[1777255435550,42.07,79215.09,0.0,-0.81462,0.00031,5.50998]
[1777255437659,42.07,79215.13,0.0,-0.81461,0.00031,5.51032]
[1777255437711,42.07,79215.13,0.0,-0.81461,0.00031,5.51032]
[1777255437768,42.07,79215.13,0.0,-0.81461,0.00031,5.51032]
[1777255437869,42.07,79214.56,0.0,-0.81477,0.00031,5.50716]
[1777255438571,42.07,79210.6,0.0,-0.81599,0.00031,5.48447]
[1777255439577,42.07,79212.75,0.0,-0.81532,0.00031,5.49701]
[1777255440587,42.08,79214.18,0.0,-0.81487,0.00031,5.50537]
[1777255442473,42.08,79215.37,0.0,-0.8145,0.00031,5.51234]
[1777255442519,42.08,79215.37,0.0,-0.8145,0.00031,5.51234]
[1777255442599,42.08,79215.06,0.0,-0.81459,0.00031,5.51068]
[1777255443606,42.08,79224.39,0.0,-0.81169,0.00031,5.56442]
[1777255445365,42.08,79224.39,0.0,-0.81169,0.00031,5.56442]
[1777255444612,42.08,79214.74,0.0,-0.81468,0.00031,5.509]
[1777255445417,42.08,79214.74,0.0,-0.81468,0.00031,5.509]
[1777255445520,42.08,79214.74,0.0,-0.81468,0.00031,5.509]
[1777255445619,42.08,79214.07,0.0,-0.81487,0.00031,5.50527]
[1777255446627,42.08,79209.92,0.0,-0.81614,0.00031,5.4815]
[1777255451663,42.09,79208.92,0.0,-0.81641,0.00031,5.47654]
[1777255455690,42.09,79207.55,0.0,-0.81682,0.00031,5.46879]
[1777255457704,42.09,79204.83,0.0,-0.81765,0.0003,5.45315]
[1777255462738,42.1,79204.31,0.0,-0.81777,0.0003,5.45078]
[1777255466767,42.1,79202.54,0.0,-0.81829,0.0003,5.44093]
[1777255467774,42.1,79198.62,0.0,-0.81948,0.0003,5.41836]
[1777255468781,42.1,79196.36,0.0,-0.82016,0.0003,5.40538]
[1777255471802,42.1,79195.98,0.0,-0.8206,0.0003,5.38947]
[1777255476837,42.11,79187.44,0.0,-0.82314,0.0003,5.34067]
[1777255477844,42.11,79181.02,0.0,-0.82504,0.0003,5.30371]
[1777255479857,42.11,79179.73,0.0,-0.8254,0.0003,5.29669]
[1777255480865,42.12,79178.09,0.0,-0.82588,0.0003,5.28742]
[1777255481873,42.12,79172.37,0.0,-0.82756,0.00029,5.25453]
[1777255484892,42.13,79176.82,0.0,-0.8262,0.0003,5.28119]
[1777255487914,42.13,79178.14,0.0,-0.82577,0.0003,5.28955]
[1777255488921,42.14,79184.07,0.0,-0.82399,0.0003,5.32409]
[1777255489929,42.14,79187.77,0.0,-0.82287,0.0003,5.3457]
[1777255490938,42.14,79186.48,0.0,-0.82325,0.0003,5.33844]
[1777255492956,42.14,79188.46,0.0,-0.82264,0.0003,5.35021]
[1777255493959,42.15,79197.05,0.0,-0.82004,0.0003,5.4001]
[1777255495973,42.15,79200.86,0.0,-0.81885,0.0003,5.4226]
[1777255496993,42.15,79210.03,0.0,-0.81605,0.00031,5.47547]
[1777255498001,42.15,79214.83,0.0,-0.81457,0.00031,5.50314]
[1777255500030,42.15,79217.21,0.0,-0.81384,0.00031,5.5168]
[1777255501030,42.15,79215.85,0.0,-0.81426,0.00031,5.50897]
[1777255506064,42.15,79215.0,0.0,-0.81453,0.00031,5.50395]
[1777255510092,42.15,79205.57,0.0,-0.81743,0.00031,5.44965]
[1777255511099,42.15,79201.52,0.0,-0.81866,0.0003,5.42636]
[1777255512106,42.15,79204.42,0.0,-0.81777,0.0003,5.44314]
[1777255514120,42.15,79212.0,0.0,-0.81545,0.00031,5.48686]
[1777255515126,42.15,79214.23,0.0,-0.81476,0.00031,5.49968]
[1777255516134,42.15,79212.35,0.0,-0.81534,0.00031,5.48886]
[1777255517141,42.15,79208.98,0.0,-0.81637,0.00031,5.46948]
[1777255519155,42.15,79206.45,0.0,-0.81714,0.00031,5.45498]
[1777255522176,42.15,79203.64,0.0,-0.81799,0.0003,5.43892]
[1777255523183,42.15,79202.35,0.0,-0.81838,0.0003,5.43155]
[1777255525197,42.15,79193.42,0.0,-0.82108,0.0003,5.38022]
[1777255526203,42.16,79191.31,0.0,-0.82171,0.0003,5.36818]
[1777255531239,42.16,79193.61,0.0,-0.82132,0.0003,5.36804]
[1777255533252,42.16,79195.54,0.0,-0.82073,0.0003,5.37931]
[1777255538288,42.16,79194.34,0.0,-0.82109,0.0003,5.37238]
[1777255539295,42.16,79192.49,0.0,-0.82165,0.0003,5.36171]
[1777255544330,42.16,79192.19,0.0,-0.82174,0.0003,5.36007]
[1777255548358,42.17,79190.36,0.0,-0.82226,0.0003,5.35006]
[1777255550372,42.17,79185.47,0.0,-0.82371,0.0003,5.32215]
[1777255551379,42.17,79182.04,0.0,-0.82472,0.0003,5.30252]
[1777255553393,42.18,79180.72,0.0,-0.82509,0.0003,5.29533]
[1777255554400,42.18,79179.24,0.0,-0.82552,0.0003,5.28698]
[1777255559435,42.19,79178.67,0.0,-0.82563,0.0003,5.28488]
[1777255561449,42.19,79175.69,0.0,-0.82651,0.0003,5.26767]
[1777255562460,42.19,79166.75,0.0,-0.82914,0.00029,5.21591]
[1777255563464,42.19,79159.83,0.0,-0.83116,0.00029,5.17586]
[1777255564471,42.19,79154.76,0.0,-0.83263,0.00029,5.14656]
[1777255565478,42.19,79153.09,0.0,-0.8331,0.00029,5.13698]
[1777255566485,42.19,79150.32,0.0,-0.8339,0.00029,5.12104]
[1777255567491,42.19,79148.11,0.0,-0.83452,0.00029,5.10837]
[1777255569506,42.2,79152.33,0.0,-0.8333,0.00029,5.13306]
[1777255573534,42.2,79150.76,0.0,-0.83373,0.00029,5.12431]
[1777255576554,42.2,79152.78,0.0,-0.83314,0.00029,5.1363]
[1777255577562,42.2,79155.13,0.0,-0.83245,0.00029,5.14999]
[1777255578572,42.2,79165.21,0.0,-0.82952,0.00029,5.2084]
[1777255579579,42.2,79165.98,0.0,-0.8293,0.00029,5.21284]
[1777255581593,42.2,79164.45,0.0,-0.82975,0.00029,5.20395]
[1777255583607,42.2,79165.71,0.0,-0.82938,0.00029,5.21124]
[1777255586628,42.2,79167.0,0.0,-0.829,0.00029,5.21865]
[1777255587635,42.2,79169.06,0.0,-0.8284,0.00029,5.23054]
[1777255588642,42.2,79176.2,0.0,-0.8263,0.0003,5.27179]
[1777255591662,42.2,79176.21,0.0,-0.82663,0.0003,5.25786]
[1777255593677,42.2,79173.9,0.0,-0.82731,0.0003,5.24451]
[1777255596698,42.2,79172.38,0.0,-0.82777,0.00029,5.23563]
[1777255601733,42.2,79172.12,0.0,-0.82785,0.00029,5.234]
[1777255606768,42.2,79171.08,0.0,-0.82816,0.00029,5.22791]
[1777255610797,42.2,79172.87,0.0,-0.82764,0.00029,5.23819]
[1777255612811,42.2,79174.91,0.0,-0.82704,0.0003,5.24993]
[1777255613818,42.2,79179.45,0.0,-0.8257,0.0003,5.27613]
[1777255614825,42.2,79185.27,0.0,-0.82397,0.0003,5.30968]
[1777255618853,42.19,79186.95,0.0,-0.82349,0.0003,5.31894]
[1777255619862,42.19,79198.08,0.0,-0.82014,0.0003,5.383]
[1777255620869,42.19,79200.63,0.0,-0.81937,0.0003,5.39765]
[1777255624902,42.19,79204.02,0.0,-0.81835,0.0003,5.41694]
[1777255625905,42.19,79210.75,0.0,-0.8163,0.00031,5.45557]
[1777255626913,42.19,79208.27,0.0,-0.81706,0.00031,5.4412]
[1777255627920,42.19,79205.83,0.0,-0.81781,0.00031,5.42705]
[1777255628926,42.19,79201.75,0.0,-0.81906,0.0003,5.40347]
[1777255630941,42.18,79198.55,0.0,-0.82004,0.0003,5.3849]
[1777255633962,42.18,79195.92,0.0,-0.82084,0.0003,5.36961]
[1777255635976,42.18,79192.91,0.0,-0.82176,0.0003,5.3522]
[1777255638997,42.18,79194.9,0.0,-0.82116,0.0003,5.36364]
[1777255642018,42.18,79191.72,0.0,-0.82214,0.0003,5.34489]
[1777255647052,42.17,79192.86,0.0,-0.82184,0.0003,5.35065]
[1777255650074,42.17,79191.26,0.0,-0.82235,0.0003,5.34091]
[1777255651082,42.17,79190.88,0.0,-0.82281,0.0003,5.32444]
[1777255653096,42.16,79192.15,0.0,-0.82245,0.0003,5.33147]
[1777255657123,42.16,79190.62,0.0,-0.82294,0.0003,5.32204]
[1777255658131,42.16,79188.79,0.0,-0.8235,0.0003,5.31132]
[1777255663166,42.15,79187.11,0.0,-0.82403,0.0003,5.30096]
[1777255665180,42.15,79180.7,0.0,-0.82596,0.0003,5.26372]
[1777255666187,42.15,79177.48,0.0,-0.82692,0.0003,5.24499]
[1777255667194,42.15,79168.29,0.0,-0.82963,0.00029,5.19168]
[1777255668201,42.15,79163.71,0.0,-0.83098,0.00029,5.16508]
[1777255669208,42.15,79162.32,0.0,-0.83139,0.00029,5.15689]
[1777255671221,42.14,79160.9,0.0,-0.83182,0.00029,5.14827]
[1777255675250,42.13,79158.98,0.0,-0.83244,0.00029,5.13606]
[1777255679278,42.12,79157.56,0.0,-0.83291,0.00029,5.12653]
[1777255684314,42.11,79157.91,0.0,-0.83287,0.00029,5.12735]
[1777255689348,42.1,79159.74,0.0,-0.8324,0.00029,5.13673]
[1777255691363,42.1,79161.4,0.0,-0.83194,0.00029,5.14589]
[1777255692370,42.09,79159.79,0.0,-0.83242,0.00029,5.13644]
[1777255693377,42.09,79162.45,0.0,-0.83165,0.00029,5.15178]
[1777255695394,42.09,79164.41,0.0,-0.83109,0.00029,5.16281]
[1777255697408,42.09,79163.1,0.0,-0.83149,0.00029,5.15501]
[1777255700538,42.09,79162.06,0.0,-0.8318,0.00029,5.1488]
[1777255700627,42.09,79160.35,0.0,-0.8323,0.00029,5.1388]
[1777255702450,42.08,79157.98,0.0,-0.83301,0.00029,5.12471]
[1777255703458,42.08,79156.05,0.0,-0.83358,0.00029,5.11326]
[1777255704549,42.08,79156.05,0.0,-0.83358,0.00029,5.11326]
[1777255704634,42.08,79155.82,0.0,-0.83366,0.00029,5.1117]
[1777255707486,42.07,79154.45,0.0,-0.83408,0.00029,5.10308]
[1777255709499,42.07,79151.0,0.0,-0.8351,0.00029,5.08261]
[1777255711514,42.07,79151.0,0.0,-0.83547,0.00029,5.06807]
[1777255714535,42.06,79152.29,0.0,-0.83512,0.00029,5.07506]
[1777255718563,42.06,79150.14,0.0,-0.83578,0.00029,5.06183]
[1777255723598,42.05,79149.76,0.0,-0.83593,0.00029,5.05881]
[1777255725612,42.05,79146.3,0.0,-0.83694,0.00029,5.03837]
[1777255727655,42.05,79145.94,0.0,-0.83705,0.00029,5.03614]
[1777255728503,42.04,79145.36,0.0,-0.83722,0.00029,5.03263]
[1777255728525,42.04,79145.36,0.0,-0.83722,0.00029,5.03263]
[1777255729640,42.04,79143.85,0.0,-0.83766,0.00029,5.02358]
[1777255730647,42.04,79140.95,0.0,-0.8385,0.00028,5.00659]
[1777255731732,42.04,79140.95,0.0,-0.8385,0.00028,5.00659]
[1777255731772,42.04,79140.95,0.0,-0.8385,0.00028,5.00659]
[1777255732661,42.04,79143.17,0.0,-0.83787,0.00029,5.01931]
[1777255733668,42.04,79144.8,0.0,-0.83741,0.00029,5.02868]
[1777255734967,42.04,79143.75,0.0,-0.83772,0.00029,5.02245]
[1777255736521,42.04,79143.75,0.0,-0.83772,0.00029,5.02245]
[1777255741723,42.03,79143.25,0.0,-0.8379,0.00029,5.01868]
[1777255744745,42.03,79141.9,0.0,-0.83831,0.00029,5.01049]
[1777255748773,42.02,79139.48,0.0,-0.83902,0.00028,4.99599]
[1777255753809,42.02,79136.34,0.0,-0.83993,0.00028,4.97728]
[1777255758843,42.02,79132.55,0.0,-0.84102,0.00028,4.95487]
[1777255761863,42.01,79135.03,0.0,-0.84034,0.00028,4.96882]
[1777255762871,42.01,79137.54,0.0,-0.83964,0.00028,4.98319]
[1777255767906,42.0,79137.22,0.0,-0.8398,0.00028,4.98002]
[1777255771934,41.99,79139.86,0.0,-0.83945,0.00028,4.98019]
[1777255776969,41.98,79141.06,0.0,-0.83917,0.00028,4.98585]
[1777255778982,41.98,79147.24,0.0,-0.83743,0.00029,5.02132]
[1777255783011,41.97,79144.94,0.0,-0.83815,0.00029,5.00668]
[1777255788046,41.95,79145.88,0.0,-0.83795,0.00029,5.01071]
[1777255790060,41.95,79149.53,0.0,-0.83694,0.00029,5.03141]
[1777255793080,41.94,79154.24,0.0,-0.83563,0.00029,5.05791]
[1777255794089,41.94,79155.97,0.0,-0.83513,0.00029,5.06782]
[1777255798117,41.93,79159.98,0.0,-0.83401,0.00029,5.09046]
[1777255800131,41.93,79162.66,0.0,-0.83325,0.00029,5.10567]
[1777255803630,41.92,79158.02,0.0,-0.83464,0.00029,5.07776]
[1777255808189,41.91,79156.36,0.0,-0.83516,0.00029,5.06736]
[1777255813224,41.91,79155.87,0.0,-0.83534,0.00029,5.06367]
[1777255817252,41.9,79153.58,0.0,-0.83604,0.00029,5.04965]
[1777255822287,41.9,79153.03,0.0,-0.83623,0.00029,5.04572]
[1777255827324,41.89,79152.21,0.0,-0.8365,0.00029,5.04023]
[1777255829338,41.89,79150.74,0.0,-0.83694,0.00029,5.03138]
[1777255831352,41.89,79150.67,0.0,-0.83732,0.00029,5.01652]
[1777255836387,41.88,79151.08,0.0,-0.83723,0.00029,5.01837]
[1777255842429,41.87,79151.38,0.0,-0.83718,0.00029,5.01947]
[1777255848470,41.87,79149.44,0.0,-0.83777,0.00029,5.00738]
[1777255850485,41.87,79147.63,0.0,-0.8383,0.00029,4.99663]
[1777255853506,41.86,79136.48,0.0,-0.84149,0.00028,4.93126]
[1777255854513,41.86,79133.18,0.0,-0.84243,0.00028,4.91199]
[1777255855519,41.87,79138.1,0.0,-0.84103,0.00028,4.94076]
[1777255856527,41.87,79139.89,0.0,-0.84052,0.00028,4.9512]
[1777255857714,41.86,79138.21,0.0,-0.841,0.00028,4.94136]
[1777255859611,41.86,79135.67,0.0,-0.84172,0.00028,4.92651]
[1777255862569,41.86,79133.27,0.0,-0.84242,0.00028,4.91213]
[1777255865590,41.86,79131.34,0.0,-0.84299,0.00028,4.90039]
[1777255866597,41.86,79125.16,0.0,-0.84473,0.00028,4.86413]
[1777255867604,41.86,79123.42,0.0,-0.84522,0.00028,4.85387]
[1777255872639,41.85,79122.63,0.0,-0.84546,0.00028,4.84883]
[1777255875664,41.85,79121.06,0.0,-0.84591,0.00028,4.83943]
[1777255877678,41.85,79114.88,0.0,-0.84764,0.00028,4.803]
[1777255878685,41.85,79112.12,0.0,-0.84841,0.00028,4.78665]
[1777255879692,41.84,79110.82,0.0,-0.84878,0.00027,4.77885]
[1777255882713,41.84,79112.22,0.0,-0.84842,0.00028,4.78642]
[1777255887747,41.83,79113.51,0.0,-0.84811,0.00028,4.79291]
[1777255888755,41.83,79109.56,0.0,-0.84921,0.00027,4.76966]
[1777255890769,41.83,79112.1,0.0,-0.84853,0.00028,4.78417]
[1777255891776,41.83,79113.91,0.0,-0.84839,0.00028,4.78036]
[1777255893790,41.82,79115.17,0.0,-0.84805,0.00028,4.78737]
[1777255897818,41.82,79116.46,0.0,-0.84773,0.00028,4.7942]
[1777255898825,41.81,79118.05,0.0,-0.8473,0.00028,4.80331]
[1777255899314,41.81,79118.05,0.0,-0.8473,0.00028,4.80331]
[1777255899569,41.81,79118.05,0.0,-0.8473,0.00028,4.80331]
[1777255899832,41.81,79113.75,0.0,-0.8485,0.00028,4.77799]
[1777255899973,41.81,79113.75,0.0,-0.8485,0.00028,4.77799]
[1777255900019,41.81,79113.75,0.0,-0.8485,0.00028,4.77799]
[1777255900839,41.81,79110.27,0.0,-0.84946,0.00027,4.7575]
[1777255902852,41.81,79106.34,0.0,-0.85055,0.00027,4.7343]
[1777255907888,41.81,79107.22,0.0,-0.85034,0.00027,4.73894]
[1777255912923,41.8,79106.13,0.0,-0.85066,0.00027,4.73207]
[1777255915944,41.8,79107.49,0.0,-0.8503,0.00027,4.73972]
[1777255921985,41.79,79107.06,0.0,-0.85045,0.00027,4.73658]
[1777255927020,41.79,79107.18,0.0,-0.85044,0.00027,4.7367]
[1777255930042,41.79,79105.9,0.0,-0.85081,0.00027,4.72887]
[1777255935077,41.78,79106.73,0.0,-0.85061,0.00027,4.73318]
[1777255936084,41.78,79107.96,0.0,-0.85028,0.00027,4.74025]
[1777255942125,41.78,79114.26,0.0,-0.84858,0.00028,4.77638]
[1777255943133,41.77,79120.44,0.0,-0.84687,0.00028,4.81236]
[1777255946153,41.77,79119.15,0.0,-0.84726,0.00028,4.80418]
[1777255948167,41.77,79120.55,0.0,-0.84689,0.00028,4.81196]
[1777255950182,41.76,79122.66,0.0,-0.84633,0.00028,4.82388]
[1777255951189,41.76,79122.82,0.0,-0.84664,0.00028,4.81035]
[1777255954211,41.76,79126.92,0.0,-0.84553,0.00028,4.83369]
[1777255955218,41.75,79129.91,0.0,-0.8447,0.00028,4.85095]
[1777255958240,41.75,79115.85,0.0,-0.84866,0.00028,4.76783]
[1777255959247,41.74,79110.3,0.0,-0.8502,0.00027,4.73519]
[1777255961265,41.74,79112.17,0.0,-0.8497,0.00028,4.74588]
[1777255964286,41.74,79114.25,0.0,-0.84914,0.00028,4.75764]
[1777255968314,41.73,79117.35,0.0,-0.84832,0.00028,4.77518]
[1777255969321,41.73,79121.25,0.0,-0.84724,0.00028,4.79784]
[1777255974356,41.72,79122.02,0.0,-0.84708,0.00028,4.80133]
[1777255979392,41.72,79121.62,0.0,-0.84724,0.00028,4.79794]
[1777255982412,41.71,79122.96,0.0,-0.8469,0.00028,4.80515]
[1777255987447,41.7,79123.16,0.0,-0.84689,0.00028,4.80521]
[1777255988455,41.7,79125.49,0.0,-0.84625,0.00028,4.81864]
[1777255989460,41.7,79130.98,0.0,-0.84472,0.00028,4.8506]
[1777255991475,41.69,79136.16,0.0,-0.84329,0.00028,4.88046]
[1777255992888,41.69,79138.89,0.0,-0.84254,0.00028,4.89587]
[1777255993489,41.69,79136.98,0.0,-0.84308,0.00028,4.88467]
[1777255998523,41.68,79136.55,0.0,-0.84329,0.00028,4.88048]
[1777256000540,41.67,79141.24,0.0,-0.84198,0.00028,4.90756]
[1777256005575,41.67,79145.33,0.0,-0.84084,0.00029,4.93088]
[1777256011617,41.66,79145.76,0.0,-0.84113,0.00029,4.91793]
[1777256014638,41.65,79160.17,0.0,-0.837,0.00029,5.00205]
[1777256016074,41.65,79159.3,0.0,-0.83726,0.00029,4.99668]
[1777256016652,41.65,79156.47,0.0,-0.8381,0.00029,4.9798]
[1777256018411,41.65,79155.89,0.0,-0.83828,0.00029,4.97616]
[1777256018666,41.64,79145.83,0.0,-0.8412,0.00029,4.91664]
[1777256020063,41.64,79145.83,0.0,-0.8412,0.00029,4.91664]
[1777256020081,41.64,79145.16,0.0,-0.84141,0.00029,4.91233]
[1777256020680,41.64,79143.52,0.0,-0.84189,0.00029,4.90233]
[1777256022694,41.63,79142.07,0.0,-0.84234,0.00029,4.89311]
[1777256024028,41.63,79142.07,0.0,-0.84234,0.00029,4.89311]
[1777256025715,41.62,79145.64,0.0,-0.84137,0.00029,4.91305]
[1777256026726,41.62,79147.68,0.0,-0.84081,0.00029,4.92467]
[1777256027733,41.62,79153.71,0.0,-0.83908,0.00029,4.95995]
[1777256028740,41.61,79155.04,0.0,-0.8387,0.00029,4.96756]
[1777256031761,41.61,79160.74,0.0,-0.83708,0.00029,5.0004]
[1777256033775,41.6,79164.58,0.0,-0.83598,0.00029,5.02245]
[1777256036796,41.6,79170.39,0.0,-0.83431,0.00029,5.05593]
[1777256037803,41.6,79175.07,0.0,-0.83294,0.0003,5.08328]
[1777256038810,41.6,79176.47,0.0,-0.83253,0.0003,5.09132]
[1777256039817,41.59,79178.24,0.0,-0.83202,0.0003,5.10153]
[1777256044852,41.59,79184.55,0.0,-0.83018,0.0003,5.13761]
[1777256045859,41.58,79187.79,0.0,-0.82923,0.0003,5.15639]
[1777256049887,41.57,79192.4,0.0,-0.82789,0.0003,5.18241]
[1777256050894,41.57,79196.45,0.0,-0.82668,0.0003,5.20588]
[1777256054922,41.56,79197.76,0.0,-0.82635,0.0003,5.21229]
[1777256055929,41.56,79192.85,0.0,-0.82785,0.0003,5.18315]
[1777256056936,41.56,79190.11,0.0,-0.8287,0.0003,5.16677]
[1777256057943,41.55,79188.18,0.0,-0.82929,0.0003,5.15517]
[1777256058950,41.55,79191.42,0.0,-0.82833,0.0003,5.17394]
[1777256059957,41.55,79196.69,0.0,-0.82675,0.0003,5.2046]
[1777256062980,41.54,79196.69,0.0,-0.82678,0.0003,5.20397]
[1777256063082,41.54,79198.83,0.0,-0.82615,0.0003,5.21622]
[1777256064992,41.54,79209.42,0.0,-0.82292,0.00031,5.27804]
[1777256065519,41.54,79209.42,0.0,-0.82292,0.00031,5.27804]
[1777256065999,41.54,79216.41,0.0,-0.82078,0.00031,5.31876]
[1777256066533,41.54,79216.41,0.0,-0.82078,0.00031,5.31876]
[1777256067006,41.53,79218.22,0.0,-0.82023,0.00031,5.32909]
[1777256070028,41.53,79220.57,0.0,-0.81954,0.00031,5.34211]
[1777256071035,41.52,79225.37,0.0,-0.8184,0.00031,5.35569]
[1777256072042,41.52,79230.42,0.0,-0.81683,0.00031,5.38504]
[1777256072547,41.52,79230.42,0.0,-0.81683,0.00031,5.38504]
[1777256072562,41.52,79230.42,0.0,-0.81683,0.00031,5.38504]
[1777256072771,41.52,79230.42,0.0,-0.81683,0.00031,5.38504]
[1777256073049,41.52,79231.5,0.0,-0.8165,0.00032,5.39115]
[1777256076070,41.51,79228.47,0.0,-0.81749,0.00031,5.37272]
[1777256077077,41.51,79236.47,0.0,-0.81497,0.00032,5.41936]
[1777256078085,41.51,79238.89,0.0,-0.81421,0.00032,5.43324]
[1777256080098,41.51,79232.28,0.0,-0.81632,0.00032,5.39447]
[1777256080697,41.51,79232.28,0.0,-0.81632,0.00032,5.39447]
[1777256081105,41.51,79230.06,0.0,-0.81703,0.00031,5.3813]
[1777256082541,41.51,79230.09,0.0,-0.81703,0.00031,5.38129]
[1777256083119,41.5,79229.03,0.0,-0.81737,0.00031,5.37491]
[1777256084545,41.5,79229.1,0.0,-0.81736,0.00031,5.37514]
[1777256085133,41.5,79227.33,0.0,-0.81793,0.00031,5.36461]
[1777256086139,41.5,79226.04,0.0,-0.81834,0.00031,5.3569]
[1777256086549,41.5,79226.04,0.0,-0.81834,0.00031,5.3569]
[1777256087147,41.5,79222.46,0.0,-0.81947,0.00031,5.33579]
[1777256088154,41.5,79220.49,0.0,-0.82009,0.00031,5.32412]
[1777256093189,41.49,79221.08,0.0,-0.81994,0.00031,5.32696]
[1777256094196,41.49,79217.75,0.0,-0.82098,0.00031,5.30732]
[1777256095203,41.49,79212.06,0.0,-0.82276,0.00031,5.2737]
[1777256096210,41.48,79210.23,0.0,-0.82333,0.00031,5.26275]
[1777256098224,41.48,79207.04,0.0,-0.82434,0.00031,5.24361]
[1777256099231,41.48,79204.33,0.0,-0.82518,0.00031,5.22749]
[1777256101245,41.47,79205.93,0.0,-0.82472,0.00031,5.23628]
[1777256103259,41.47,79197.4,0.0,-0.82736,0.0003,5.18551]
[1777256106280,41.47,79195.79,0.0,-0.82786,0.0003,5.1757]
[1777256109301,41.46,79192.92,0.0,-0.82875,0.0003,5.15851]
[1777256111317,41.46,79191.63,0.0,-0.82914,0.0003,5.15076]
[1777256115345,41.46,79194.62,0.0,-0.82825,0.0003,5.16806]
[1777256117359,41.46,79197.47,0.0,-0.8274,0.0003,5.18465]
[1777256118365,41.46,79203.13,0.0,-0.82568,0.00031,5.21782]
[1777256119373,41.45,79210.98,0.0,-0.82328,0.00031,5.26381]
[1777256122394,41.45,79212.3,0.0,-0.8229,0.00031,5.27095]
[1777256126422,41.44,79209.85,0.0,-0.8237,0.00031,5.25573]
[1777256127429,41.44,79211.96,0.0,-0.82306,0.00031,5.26793]
[1777256130450,41.43,79210.53,0.0,-0.82354,0.00031,5.2589]
[1777256131462,41.43,79210.11,0.0,-0.82403,0.00031,5.24195]
[1777256136497,41.42,79209.49,0.0,-0.82427,0.00031,5.23741]
[1777256140524,41.42,79208.14,0.0,-0.82472,0.00031,5.22877]
[1777256141531,41.42,79206.68,0.0,-0.82518,0.00031,5.22002]
[1777256142539,41.42,79204.08,0.0,-0.82598,0.00031,5.20457]
[1777256144553,41.41,79205.9,0.0,-0.82544,0.00031,5.21497]
[1777256149588,41.4,79208.96,0.0,-0.82455,0.00031,5.232]
[1777256151602,41.4,79211.32,0.0,-0.82385,0.00031,5.24548]
[1777256154622,41.39,79213.29,0.0,-0.82327,0.00031,5.25645]
[1777256155630,41.39,79216.53,0.0,-0.82228,0.00031,5.27533]
[1777256156637,41.39,79219.6,0.0,-0.82133,0.00031,5.29318]
[1777256157644,41.39,79222.66,0.0,-0.82039,0.00031,5.31094]
[1777256160665,41.38,79220.92,0.0,-0.82097,0.00031,5.29997]
[1777256162679,41.38,79222.19,0.0,-0.82061,0.00031,5.30693]
[1777256164693,41.37,79223.59,0.0,-0.82019,0.00031,5.31467]
[1777256165700,41.37,79228.49,0.0,-0.81867,0.00031,5.34318]
[1777256168721,41.36,79230.48,0.0,-0.81809,0.00032,5.35403]
[1777256169728,41.36,79233.39,0.0,-0.81719,0.00032,5.37081]
[1777256170734,41.36,79235.34,0.0,-0.81659,0.00032,5.38194]
[1777256171742,41.35,79236.71,0.0,-0.81617,0.00032,5.38965]
[1777256172749,41.35,79238.93,0.0,-0.81548,0.00032,5.40246]
[1777256176777,41.34,79240.2,0.0,-0.81512,0.00032,5.40903]
[1777256181919,41.34,79239.23,0.0,-0.81547,0.00032,5.40257]
[1777256184833,41.33,79235.86,0.0,-0.81658,0.00032,5.38207]
[1777256190875,41.32,79235.69,0.0,-0.81669,0.00032,5.38002]
[1777256191882,41.32,79235.67,0.0,-0.81706,0.00032,5.36546]
[1777256196917,41.31,79235.5,0.0,-0.81716,0.00032,5.3637]
[1777256201952,41.3,79239.79,0.0,-0.81584,0.00032,5.3881]
[1777256206987,41.3,79239.83,0.0,-0.81584,0.00032,5.38798]
[1777256209001,41.3,79237.73,0.0,-0.81652,0.00032,5.37557]
[1777256211033,41.3,79236.36,0.0,-0.81695,0.00032,5.36747]
[1777256214004,41.3,79236.68,0.0,-0.81687,0.00032,5.36903]
[1777256214026,41.3,79236.68,0.0,-0.81687,0.00032,5.36903]
[1777256217678,41.29,79237.63,0.0,-0.8166,0.00032,5.37399]
[1777256221364,41.29,79236.16,0.0,-0.8171,0.00032,5.36472]
[1777256221518,41.29,79236.16,0.0,-0.8171,0.00032,5.36472]
[1777256223117,41.28,79239.06,0.0,-0.8162,0.00032,5.38144]
[1777256225042,41.28,79239.38,0.0,-0.81611,0.00032,5.38315]
[1777256225273,41.28,79239.38,0.0,-0.81611,0.00032,5.38315]
[1777256227144,41.28,79237.73,0.0,-0.81666,0.00032,5.37295]
[1777256228715,41.27,79238.8,0.0,-0.81633,0.00032,5.37908]
[1777256228771,41.27,79238.8,0.0,-0.81633,0.00032,5.37908]
[1777256232408,41.27,79237.16,0.0,-0.81688,0.00032,5.36879]
[1777256232525,41.27,79237.16,0.0,-0.81688,0.00032,5.36879]
[1777256233207,41.27,79234.9,0.0,-0.81761,0.00032,5.35536]
[1777256234200,41.27,79229.52,0.0,-0.81932,0.00031,5.32358]
[1777256235207,41.27,79227.17,0.0,-0.82006,0.00031,5.30965]
[1777256237221,41.26,79224.16,0.0,-0.82101,0.00031,5.29176]
[1777256238228,41.26,79220.83,0.0,-0.82206,0.00031,5.27207]
[1777256239188,41.26,79220.83,0.0,-0.82206,0.00031,5.27207]
[1777256239270,41.26,79220.83,0.0,-0.82206,0.00031,5.27207]
[1777256239235,41.26,79209.96,0.0,-0.82543,0.00031,5.20789]
[1777256240241,41.26,79205.1,0.0,-0.82693,0.00031,5.17906]
[1777256242850,41.26,79205.69,0.0,-0.82676,0.00031,5.18238]
[1777256243017,41.26,79205.69,0.0,-0.82676,0.00031,5.18238]
[1777256244270,41.26,79204.07,0.0,-0.82726,0.00031,5.17263]
[1777256246374,41.26,79204.3,0.0,-0.8272,0.00031,5.17384]
[1777256246524,41.26,79204.3,0.0,-0.8272,0.00031,5.17384]
[1777256249306,41.26,79207.15,0.0,-0.82634,0.00031,5.19042]
[1777256250064,41.26,79207.15,0.0,-0.82634,0.00031,5.19042]
[1777256250523,41.25,79207.27,0.0,-0.82631,0.00031,5.19103]
[1777256253596,41.25,79207.27,0.0,-0.82631,0.00031,5.19103]
[1777256253778,41.25,79207.27,0.0,-0.82631,0.00031,5.19103]
[1777256253831,41.25,79207.27,0.0,-0.82668,0.00031,5.17639]
[1777256254342,41.25,79212.43,0.0,-0.8251,0.00031,5.20677]
[1777256255349,41.25,79214.64,0.0,-0.82442,0.00031,5.21968]
[1777256257276,41.25,79214.64,0.0,-0.82442,0.00031,5.21968]
[1777256257280,41.25,79221.53,0.0,-0.82229,0.00031,5.26001]
[1777256257517,41.25,79221.53,0.0,-0.82229,0.00031,5.26001]
[1777256257599,41.25,79222.81,0.0,-0.82189,0.00031,5.26756]
[1777256259377,41.24,79219.54,0.0,-0.82294,0.00031,5.24787]
[1777256260983,41.24,79219.54,0.0,-0.82294,0.00031,5.24787]
[1777256261022,41.24,79219.54,0.0,-0.82294,0.00031,5.24787]
[1777256261120,41.24,79218.13,0.0,-0.82339,0.00031,5.23921]
[1777256264689,41.24,79218.03,0.0,-0.82344,0.00031,5.2383]
[1777256266525,41.23,79218.56,0.0,-0.82329,0.00031,5.2411]
[1777256266526,41.23,79220.82,0.0,-0.8226,0.00031,5.25427]
[1777256267433,41.23,79223.62,0.0,-0.82173,0.00031,5.27061]
[1777256268369,41.23,79223.62,0.0,-0.82173,0.00031,5.27061]
[1777256268530,41.23,79223.62,0.0,-0.82173,0.00031,5.27061]
[1777256268598,41.23,79225.54,0.0,-0.82114,0.00031,5.28174]
[1777256272044,41.22,79225.17,0.0,-0.82128,0.00031,5.27913]
[1777256272272,41.22,79225.17,0.0,-0.82128,0.00031,5.27913]
[1777256272468,41.22,79227.95,0.0,-0.82043,0.00031,5.29511]
[1777256273474,41.22,79230.39,0.0,-0.81967,0.00032,5.30927]
[1777256275579,41.22,79230.77,0.0,-0.81957,0.00032,5.31127]
[1777256275769,41.22,79230.77,0.0,-0.81957,0.00032,5.31127]
[1777256275870,41.21,79233.06,0.0,-0.81886,0.00032,5.32451]
[1777256276496,41.21,79239.12,0.0,-0.81695,0.00032,5.35993]
[1777256279142,41.21,79240.02,0.0,-0.81668,0.00032,5.36492]
[1777256282525,41.2,79240.07,0.0,-0.81671,0.00032,5.3643]
[1777256282656,41.2,79240.07,0.0,-0.81671,0.00032,5.3643]
[1777256282770,41.2,79240.07,0.0,-0.81671,0.00032,5.3643]
[1777256282802,41.2,79244.84,0.0,-0.81522,0.00032,5.39175]
[1777256286195,41.19,79244.74,0.0,-0.81528,0.00032,5.39076]
[1777256286267,41.19,79244.74,0.0,-0.81528,0.00032,5.39076]
[1777256286566,41.19,79256.33,0.0,-0.81156,0.00032,5.4584]
[1777256287573,41.19,79270.1,0.0,-0.80707,0.00033,5.53883]
[1777256288581,41.18,79268.58,0.0,-0.80758,0.00033,5.52974]
[1777256289593,41.18,79268.58,0.0,-0.80758,0.00033,5.52974]
[1777256290533,41.18,79269.51,0.0,-0.80729,0.00033,5.535]
[1777256290594,41.18,79273.36,0.0,-0.80603,0.00033,5.55728]
[1777256291602,41.18,79274.75,0.0,-0.80558,0.00033,5.56518]
[1777256293122,41.18,79274.75,0.0,-0.80558,0.00033,5.56518]
[1777256293275,41.18,79274.75,0.0,-0.80558,0.00033,5.56518]
[1777256293197,41.17,79276.46,0.0,-0.80504,0.00033,5.57471]
[1777256293616,41.17,79278.74,0.0,-0.80429,0.00033,5.58799]
[1777256294623,41.17,79275.21,0.0,-0.80547,0.00033,5.56719]
[1777256296518,41.17,79273.95,0.0,-0.8059,0.00033,5.55962]
[1777256296770,41.17,79273.95,0.0,-0.8059,0.00033,5.55962]
[1777256299657,41.16,79272.34,0.0,-0.80648,0.00033,5.5494]
[1777256301672,41.16,79268.98,0.0,-0.80761,0.00033,5.52939]
[1777256302679,41.16,79272.04,0.0,-0.80661,0.00033,5.54709]
[1777256303687,41.15,79274.48,0.0,-0.80581,0.00033,5.56114]
[1777256304693,41.15,79276.69,0.0,-0.8051,0.00033,5.57382]
[1777256306711,41.15,79272.87,0.0,-0.80638,0.00033,5.55108]
[1777256307718,41.15,79270.69,0.0,-0.80711,0.00033,5.53815]
[1777256309732,41.14,79267.51,0.0,-0.80818,0.00033,5.51917]
[1777256310739,41.14,79262.14,0.0,-0.80995,0.00033,5.48753]
[1777256311745,41.14,79262.68,0.0,-0.81013,0.00033,5.47625]
[1777256312753,41.14,79264.24,0.0,-0.80963,0.00033,5.48523]
[1777256315773,41.13,79261.98,0.0,-0.8104,0.00033,5.4715]
[1777256320809,41.13,79260.07,0.0,-0.81106,0.00033,5.45959]
[1777256322823,41.12,79261.77,0.0,-0.81052,0.00033,5.46929]
[1777256327858,41.12,79254.11,0.0,-0.81305,0.00032,5.42359]
[1777256332893,41.11,79253.84,0.0,-0.81317,0.00032,5.42151]
[1777256337927,41.11,79252.13,0.0,-0.81374,0.00032,5.41104]
[1777256340949,41.11,79240.89,0.0,-0.81736,0.00032,5.34462]
[1777256341956,41.11,79236.74,0.0,-0.81869,0.00032,5.32006]
[1777256342963,41.1,79237.0,0.0,-0.81861,0.00032,5.32148]
[1777256343970,41.1,79235.44,0.0,-0.81911,0.00032,5.31221]
[1777256344977,41.1,79228.87,0.0,-0.82119,0.00032,5.27329]
[1777256345983,41.1,79224.25,0.0,-0.82264,0.00031,5.24595]
[1777256346990,41.1,79219.7,0.0,-0.82407,0.00031,5.21897]
[1777256347998,41.1,79211.14,0.0,-0.82672,0.00031,5.16827]
[1777256352386,41.1,79214.03,0.0,-0.82583,0.00031,5.1853]
[1777256353033,41.1,79218.86,0.0,-0.82433,0.00031,5.214]
[1777256354039,41.1,79220.65,0.0,-0.82377,0.00031,5.22464]
[1777256357060,41.1,79219.06,0.0,-0.82426,0.00031,5.21529]
[1777256360194,41.1,79217.36,0.0,-0.8248,0.00031,5.20508]
[1777256362096,41.1,79213.72,0.0,-0.82594,0.00031,5.18334]
[1777256365117,41.1,79211.97,0.0,-0.82649,0.00031,5.17282]
[1777256367131,41.1,79215.8,0.0,-0.8253,0.00031,5.19545]
[1777256368138,41.1,79217.64,0.0,-0.82473,0.00031,5.20642]
[1777256370152,41.1,79215.99,0.0,-0.82524,0.00031,5.19674]
[1777256371159,41.1,79216.28,0.0,-0.8255,0.00031,5.18415]
[1777256375187,41.1,79213.3,0.0,-0.82644,0.00031,5.1662]
[1777256376194,41.1,79211.93,0.0,-0.82687,0.00031,5.15801]
[1777256377201,41.1,79207.98,0.0,-0.82809,0.00031,5.13451]
[1777256382235,41.1,79207.51,0.0,-0.82824,0.00031,5.13157]
[1777256385257,41.1,79211.78,0.0,-0.82693,0.00031,5.15682]
[1777256386264,41.09,79209.63,0.0,-0.8276,0.00031,5.144]
[1777256387271,41.09,79208.21,0.0,-0.82804,0.00031,5.13552]
[1777256388278,41.09,79206.56,0.0,-0.82855,0.00031,5.12568]
[1777256391299,41.09,79204.45,0.0,-0.8292,0.00031,5.11307]
[1777256392306,41.09,79207.18,0.0,-0.82836,0.00031,5.12926]
[1777256393312,41.09,79209.59,0.0,-0.82762,0.00031,5.14353]
[1777256395326,41.09,79211.24,0.0,-0.82712,0.00031,5.15322]
[1777256396334,41.09,79209.68,0.0,-0.8276,0.00031,5.1439]
[1777256397340,41.09,79201.04,0.0,-0.83026,0.00031,5.09254]
[1777256398348,41.09,79198.47,0.0,-0.83104,0.0003,5.07729]
[1777256400362,41.09,79194.18,0.0,-0.83234,0.0003,5.05187]
[1777256405397,41.09,79182.35,0.0,-0.83588,0.0003,4.98184]
[1777256406404,41.09,79179.12,0.0,-0.83685,0.0003,4.96259]
[1777256408422,41.09,79177.82,0.0,-0.83724,0.0003,4.95485]
[1777256413457,41.09,79175.55,0.0,-0.83791,0.0003,4.94138]
[1777256415472,41.09,79177.23,0.0,-0.83741,0.0003,4.9514]
[1777256420512,41.09,79175.38,0.0,-0.83796,0.0003,4.94025]
[1777256421519,41.09,79174.07,0.0,-0.83836,0.0003,4.9323]
[1777256423533,41.09,79170.97,0.0,-0.83929,0.00029,4.91356]
[1777256424540,41.09,79168.98,0.0,-0.83988,0.00029,4.9016]
[1777256428568,41.09,79167.72,0.0,-0.84027,0.00029,4.89369]
[1777256430582,41.08,79165.14,0.0,-0.84105,0.00029,4.87788]
[1777256432194,41.08,79168.65,0.0,-0.8404,0.00029,4.88406]
[1777256432596,41.08,79173.63,0.0,-0.83893,0.0003,4.91361]
[1777256433603,41.08,79180.22,0.0,-0.83698,0.0003,4.95283]
[1777256434611,41.08,79183.91,0.0,-0.83589,0.0003,4.97449]
[1777256438638,41.07,79181.26,0.0,-0.83672,0.0003,4.95792]
[1777256440652,41.07,79179.14,0.0,-0.83737,0.0003,4.94494]
[1777256441659,41.06,79176.6,0.0,-0.83814,0.0003,4.92966]
[1777256444680,41.06,79178.22,0.0,-0.83768,0.0003,4.93887]
[1777256447701,41.06,79176.79,0.0,-0.83812,0.0003,4.92991]
[1777256449715,41.05,79172.42,0.0,-0.83943,0.0003,4.90361]
[1777256454750,41.04,79172.02,0.0,-0.83962,0.0003,4.89984]
[1777256457771,41.04,79174.26,0.0,-0.839,0.0003,4.91234]
[1777256461799,41.03,79170.92,0.0,-0.84001,0.00029,4.89196]
[1777256462806,41.03,79172.23,0.0,-0.83963,0.0003,4.89968]
[1777256463813,41.03,79169.38,0.0,-0.84047,0.00029,4.88259]
[1777256470862,41.03,79168.68,0.0,-0.84071,0.00029,4.87783]
[1777256473883,41.02,79172.1,0.0,-0.83974,0.0003,4.89735]
[1777256478917,41.01,79172.86,0.0,-0.8396,0.0003,4.90037]
[1777256481939,41.0,79171.21,0.0,-0.84013,0.0003,4.88961]
[1777256482945,41.0,79172.66,0.0,-0.83972,0.0003,4.89796]
[1777256484960,40.99,79170.66,0.0,-0.84034,0.00029,4.88544]
[1777256486973,40.99,79172.36,0.0,-0.83986,0.0003,4.89499]
[1777256491002,40.98,79171.96,0.0,-0.8404,0.0003,4.87699]
[1777256496038,40.96,79172.44,0.0,-0.84033,0.0003,4.87845]
[1777256500066,40.95,79170.94,0.0,-0.84083,0.00029,4.86838]
[1777256505102,40.94,79171.03,0.0,-0.84087,0.00029,4.86756]
[1777256506109,40.94,79169.41,0.0,-0.84136,0.00029,4.85762]
[1777256510137,40.93,79167.56,0.0,-0.84195,0.00029,4.84555]
[1777256511143,40.93,79166.3,0.0,-0.84234,0.00029,4.83777]
[1777256512151,40.93,79160.37,0.0,-0.84409,0.00029,4.80187]
[1777256513159,40.92,79158.33,0.0,-0.8447,0.00029,4.7895]
[1777256518195,40.92,79154.04,0.0,-0.84598,0.00029,4.76298]
[1777256519201,40.92,79149.42,0.0,-0.84732,0.00029,4.73526]
[1777256520208,40.92,79147.54,0.0,-0.84787,0.00029,4.72393]
[1777256522223,40.91,79146.2,0.0,-0.84826,0.00029,4.71574]
[1777256524237,40.91,79144.88,0.0,-0.84865,0.00029,4.7075]
[1777256525244,40.91,79142.85,0.0,-0.84925,0.00028,4.69512]
[1777256526251,40.91,79135.49,0.0,-0.85134,0.00028,4.65096]
[1777256528265,40.9,79134.25,0.0,-0.85171,0.00028,4.64317]
[1777256529271,40.9,79132.68,0.0,-0.85216,0.00028,4.63362]
[1777256532293,40.9,79130.97,0.0,-0.85267,0.00028,4.62291]
[1777256535314,40.89,79134.77,0.0,-0.85162,0.00028,4.64509]
[1777256536321,40.89,79137.1,0.0,-0.85097,0.00028,4.65881]
[1777256540354,40.89,79135.58,0.0,-0.85144,0.00028,4.64892]
[1777256545391,40.88,79137.53,0.0,-0.85094,0.00028,4.65959]
[1777256546397,40.88,79144.44,0.0,-0.84898,0.00029,4.70064]
[1777256547404,40.87,79148.39,0.0,-0.84787,0.00029,4.72398]
[1777256549418,40.87,79150.28,0.0,-0.84735,0.00029,4.73469]
[1777256551432,40.86,79149.93,0.0,-0.84784,0.00029,4.71754]
[1777256556468,40.85,79149.55,0.0,-0.84802,0.00029,4.71384]
[1777256559490,40.85,79150.97,0.0,-0.84765,0.00029,4.72148]
[1777256563518,40.84,79152.77,0.0,-0.84719,0.00029,4.73109]
[1777256566539,40.83,79151.52,0.0,-0.8476,0.00029,4.72269]
[1777256567546,40.83,79150.09,0.0,-0.84802,0.00029,4.71384]
[1777256570567,40.82,79148.67,0.0,-0.84847,0.00029,4.7045]
[1777256575602,40.81,79148.18,0.0,-0.84868,0.00029,4.70023]
[1777256577616,40.8,79146.16,0.0,-0.84928,0.00029,4.68761]
[1777256580637,40.8,79144.08,0.0,-0.84991,0.00029,4.67444]
[1777256583658,40.79,79146.22,0.0,-0.84933,0.00029,4.68655]
[1777256585672,40.79,79148.84,0.0,-0.84861,0.00029,4.70174]
[1777256586679,40.79,79150.62,0.0,-0.84811,0.00029,4.71213]
[1777256587686,40.78,79153.52,0.0,-0.84729,0.00029,4.72922]
[1777256589700,40.78,79151.51,0.0,-0.84789,0.00029,4.71658]
[1777256590707,40.78,79149.77,0.0,-0.84841,0.00029,4.70588]
[1777256595742,40.77,79150.37,0.0,-0.8483,0.00029,4.70813]
[1777256597756,40.76,79152.55,0.0,-0.8477,0.00029,4.72065]
[1777256602791,40.75,79150.96,0.0,-0.84823,0.00029,4.7097]
[1777256608039,40.74,79150.08,0.0,-0.84853,0.00029,4.70335]
[1777256608523,40.74,79150.08,0.0,-0.84853,0.00029,4.70335]
[1777256610289,40.74,79150.71,0.0,-0.84838,0.00029,4.7066]
[1777256610519,40.74,79150.71,0.0,-0.84838,0.00029,4.7066]
[1777256610588,40.73,79149.03,0.0,-0.84888,0.00029,4.69602]
[1777256612887,40.73,79145.97,0.0,-0.85013,0.00029,4.66299]
[1777256612988,40.73,79144.68,0.0,-0.85051,0.00029,4.65505]
[1777256615227,40.73,79144.23,0.0,-0.85065,0.00029,4.65215]
[1777256615268,40.73,79144.23,0.0,-0.85065,0.00029,4.65215]
[1777256615883,40.73,79145.53,0.0,-0.8503,0.00029,4.65955]
[1777256617542,40.73,79145.53,0.0,-0.8503,0.00029,4.65955]
[1777256617628,40.72,79149.24,0.0,-0.84926,0.00029,4.68134]
[1777256617768,40.72,79149.24,0.0,-0.84926,0.00029,4.68134]
[1777256622233,40.72,79148.14,0.0,-0.84961,0.00029,4.67404]
[1777256622275,40.72,79148.14,0.0,-0.84961,0.00029,4.67404]
[1777256624390,40.71,79147.89,0.0,-0.8497,0.00029,4.6721]
[1777256624531,40.71,79147.89,0.0,-0.8497,0.00029,4.6721]
[1777256625954,40.71,79146.26,0.0,-0.8502,0.00029,4.66166]
[1777256627032,40.71,79146.26,0.0,-0.8502,0.00029,4.66166]
[1777256627267,40.71,79146.26,0.0,-0.8502,0.00029,4.66166]
[1777256629653,40.7,79147.58,0.0,-0.84984,0.00029,4.66915]
[1777256629770,40.7,79147.9,0.0,-0.84976,0.00029,4.67086]
[1777256632287,40.7,79147.97,0.0,-0.84976,0.00029,4.67084]
[1777256632518,40.7,79147.97,0.0,-0.84976,0.00029,4.67084]
[1777256634910,40.69,79147.68,0.0,-0.84987,0.00029,4.66846]
[1777256636523,40.69,79147.45,0.0,-0.84995,0.00029,4.66687]
[1777256637524,40.69,79147.45,0.0,-0.84997,0.00029,4.66644]
[1777256637583,40.69,79143.57,0.0,-0.85109,0.00028,4.643]
[1777256637768,40.69,79143.57,0.0,-0.85109,0.00028,4.643]
[1777256640177,40.69,79142.39,0.0,-0.85143,0.00028,4.63575]
[1777256640269,40.69,79142.39,0.0,-0.85143,0.00028,4.63575]
[1777256641058,40.68,79139.42,0.0,-0.85229,0.00028,4.6176]
[1777256642802,40.68,79138.75,0.0,-0.85249,0.00028,4.61344]
[1777256643018,40.68,79138.75,0.0,-0.85249,0.00028,4.61344]
[1777256644079,40.68,79136.1,0.0,-0.85325,0.00028,4.59728]
[1777256645262,40.68,79136.1,0.0,-0.85325,0.00028,4.59728]
[1777256645363,40.68,79133.13,0.0,-0.8541,0.00028,4.57927]
[1777256646521,40.68,79133.13,0.0,-0.8541,0.00028,4.57927]
[1777256647746,40.68,79132.71,0.0,-0.85422,0.00028,4.57665]
[1777256647768,40.68,79132.71,0.0,-0.85422,0.00028,4.57665]
[1777256648108,40.68,79128.78,0.0,-0.85533,0.00028,4.55303]
[1777256650204,40.68,79128.51,0.0,-0.85541,0.00028,4.55135]
[1777256650272,40.68,79128.51,0.0,-0.85541,0.00028,4.55135]
[1777256652851,40.67,79128.19,0.0,-0.8555,0.00028,4.54926]
[1777256653018,40.67,79128.19,0.0,-0.8555,0.00028,4.54926]
[1777256655610,40.67,79127.52,0.0,-0.8557,0.00028,4.54512]
[1777256656519,40.67,79127.09,0.0,-0.85582,0.00028,4.54244]
[1777256658396,40.67,79126.94,0.0,-0.85587,0.00028,4.54149]
[1777256658522,40.67,79126.94,0.0,-0.85587,0.00028,4.54149]
[1777256661181,40.67,79126.89,0.0,-0.85589,0.00028,4.54102]
[1777256661269,40.67,79126.89,0.0,-0.85589,0.00028,4.54102]
[1777256663949,40.67,79127.85,0.0,-0.85563,0.00028,4.54661]
[1777256664018,40.67,79127.85,0.0,-0.85563,0.00028,4.54661]
[1777256666737,40.67,79128.27,0.0,-0.85552,0.00028,4.54893]
[1777256668532,40.67,79128.07,0.0,-0.85558,0.00028,4.54767]
[1777256668589,40.67,79131.95,0.0,-0.8545,0.00028,4.57078]
[1777256669254,40.67,79138.37,0.0,-0.85269,0.00028,4.60925]
[1777256670262,40.67,79140.41,0.0,-0.85211,0.00028,4.62139]
[1777256671269,40.66,79141.73,0.0,-0.85211,0.00028,4.61469]
[1777256672275,40.66,79140.12,0.0,-0.85257,0.00028,4.60487]
[1777256673283,40.66,79138.61,0.0,-0.85301,0.00028,4.59567]
[1777256676304,40.66,79137.29,0.0,-0.8534,0.00028,4.58737]
[1777256680331,40.65,79135.86,0.0,-0.85383,0.00028,4.57822]
[1777256682346,40.65,79137.09,0.0,-0.8535,0.00028,4.58538]
[1777256684359,40.65,79135.42,0.0,-0.85398,0.00028,4.57514]
[1777256687381,40.65,79133.56,0.0,-0.85452,0.00028,4.56367]
[1777256688388,40.65,79129.07,0.0,-0.85578,0.00028,4.53669]
[1777256689395,40.65,79127.62,0.0,-0.85619,0.00028,4.52795]
[1777256691409,40.65,79128.83,0.0,-0.85585,0.00028,4.5351]
[1777256696444,40.64,79129.13,0.0,-0.85578,0.00028,4.53663]
[1777256701479,40.64,79129.38,0.0,-0.85573,0.00028,4.53784]
[1777256707520,40.64,79128.75,0.0,-0.85592,0.00028,4.53374]
[1777256710542,40.64,79121.09,0.0,-0.85806,0.00028,4.48774]
[1777256711549,40.64,79118.41,0.0,-0.8588,0.00028,4.47173]
[1777256712556,40.64,79116.85,0.0,-0.85922,0.00028,4.46244]
[1777256713563,40.64,79119.41,0.0,-0.85852,0.00028,4.47779]
[1777256714569,40.64,79118.05,0.0,-0.85889,0.00028,4.46968]
[1777256719605,40.64,79115.78,0.0,-0.85951,0.00027,4.45633]
[1777256722626,40.64,79113.99,0.0,-0.86002,0.00027,4.44505]
[1777256727661,40.63,79114.65,0.0,-0.85989,0.00027,4.44809]
[1777256728668,40.63,79111.66,0.0,-0.86071,0.00027,4.43005]
[1777256730682,40.63,79106.31,0.0,-0.86218,0.00027,4.39781]
[1777256733702,40.62,79101.29,0.0,-0.86393,0.00027,4.35295]
[1777256735717,40.62,79098.47,0.0,-0.86471,0.00027,4.3356]
[1777256740752,40.61,79098.03,0.0,-0.86489,0.00027,4.33173]
[1777256741759,40.61,79100.81,0.0,-0.86415,0.00027,4.34803]
[1777256744779,40.6,79097.45,0.0,-0.86509,0.00027,4.3272]
[1777256746794,40.6,79095.88,0.0,-0.86553,0.00027,4.31737]
[1777256751829,40.59,79098.57,0.0,-0.86486,0.00027,4.33222]
[1777256752836,40.59,79103.19,0.0,-0.86363,0.00027,4.3595]
[1777256757870,40.57,79101.03,0.0,-0.86428,0.00027,4.34519]
[1777256760892,40.57,79102.81,0.0,-0.86384,0.00027,4.355]
[1777256763913,40.56,79100.68,0.0,-0.86445,0.00027,4.34147]
[1777256766934,40.56,79098.94,0.0,-0.86495,0.00027,4.33032]
[1777256771969,40.55,79098.97,0.0,-0.865,0.00027,4.32929]
[1777256777004,40.54,79101.64,0.0,-0.86434,0.00027,4.34398]
[1777256780031,40.53,79107.7,0.0,-0.86273,0.00027,4.37938]
[1777256782045,40.53,79110.95,0.0,-0.86188,0.00027,4.39819]
[1777256784059,40.52,79112.8,0.0,-0.8614,0.00027,4.40863]
[1777256789093,40.51,79109.96,0.0,-0.86225,0.00027,4.39006]
[1777256790102,40.51,79111.29,0.0,-0.8619,0.00027,4.39772]
[1777256791109,40.5,79110.75,0.0,-0.86242,0.00027,4.37972]
[1777256795137,40.5,79108.1,0.0,-0.8632,0.00027,4.36266]
[1777256796144,40.49,79104.53,0.0,-0.86418,0.00027,4.34104]
[1777256799165,40.49,79102.7,0.0,-0.86471,0.00027,4.32933]
[1777256800172,40.49,79101.09,0.0,-0.86516,0.00027,4.31947]
[1777256803193,40.48,79099.51,0.0,-0.86561,0.00027,4.30937]
[1777256806213,40.48,79097.6,0.0,-0.86615,0.00027,4.29733]
[1777256808228,40.47,79095.54,0.0,-0.86672,0.00027,4.28465]
[1777256809263,40.47,79096.86,0.0,-0.86638,0.00027,4.29234]
[1777256811276,40.47,79095.44,0.0,-0.86677,0.00027,4.28349]
[1777256816311,40.46,79096.04,0.0,-0.86665,0.00027,4.28618]
[1777256818326,40.46,79090.14,0.0,-0.86824,0.00027,4.25065]
[1777256819333,40.46,79091.71,0.0,-0.86783,0.00027,4.25982]
[1777256821510,40.45,79090.34,0.0,-0.86822,0.00027,4.25122]
[1777256823532,40.45,79089.95,0.0,-0.86832,0.00027,4.2489]
[1777256823589,40.45,79087.14,0.0,-0.86907,0.00026,4.23189]
[1777256824367,40.45,79085.58,0.0,-0.86949,0.00026,4.22261]
[1777256825375,40.45,79080.73,0.0,-0.87076,0.00026,4.19368]
[1777256826575,40.45,79076.41,0.0,-0.8719,0.00026,4.16787]
[1777256827533,40.45,79076.41,0.0,-0.8719,0.00026,4.16787]
[1777256827586,40.45,79076.41,0.0,-0.8719,0.00026,4.16787]
[1777256827635,40.45,79074.37,0.0,-0.87243,0.00026,4.15575]
[1777256829403,40.45,79064.17,0.0,-0.87506,0.00026,4.09539]
[1777256830409,40.45,79061.58,0.0,-0.87572,0.00025,4.08009]
[1777256831417,40.45,79059.64,0.0,-0.87621,0.00025,4.06872]
[1777256834725,40.45,79059.68,0.0,-0.87619,0.00025,4.06912]
[1777256835073,40.45,79060.05,0.0,-0.87609,0.00025,4.07148]
[1777256835445,40.45,79060.34,0.0,-0.87602,0.00025,4.07319]
[1777256837459,40.45,79064.85,0.0,-0.87486,0.00026,4.09997]
[1777256838791,40.45,79064.85,0.0,-0.87486,0.00026,4.09997]
[1777256838892,40.45,79068.15,0.0,-0.87401,0.00026,4.11959]
[1777256841487,40.45,79066.49,0.0,-0.87443,0.00026,4.10979]
[1777256845515,40.46,79069.75,0.0,-0.87359,0.00026,4.12915]
[1777256847529,40.46,79070.92,0.0,-0.87329,0.00026,4.13607]
[1777256851556,40.46,79070.14,0.0,-0.87385,0.00026,4.11708]
[1777256852563,40.46,79073.94,0.0,-0.87287,0.00026,4.13959]
[1777256853571,40.46,79075.07,0.0,-0.87257,0.00026,4.14627]
[1777256854547,40.46,79075.07,0.0,-0.87257,0.00026,4.14627]
[1777256855585,40.46,79072.04,0.0,-0.87336,0.00026,4.12829]
[1777256857499,40.46,79071.99,0.0,-0.87337,0.00026,4.12799]
[1777256861591,40.46,79073.15,0.0,-0.87307,0.00026,4.13487]
[1777256861626,40.46,79079.41,0.0,-0.87145,0.00026,4.17196]
[1777256862633,40.45,79077.5,0.0,-0.87195,0.00026,4.16057]
[1777256865657,40.45,79075.64,0.0,-0.87245,0.00026,4.14918]
[1777256867934,40.45,79075.71,0.0,-0.87244,0.00026,4.14931]
[1777256868678,40.45,79080.26,0.0,-0.87128,0.00026,4.17573]
[1777256869449,40.45,79080.26,0.0,-0.87128,0.00026,4.17573]
[1777256871699,40.44,79077.61,0.0,-0.87201,0.00026,4.15906]
[1777256872539,40.44,79077.61,0.0,-0.87201,0.00026,4.15906]
[1777256873713,40.43,79076.29,0.0,-0.87238,0.00026,4.15065]
[1777256877741,40.43,79077.89,0.0,-0.87202,0.00026,4.15903]
[1777256880762,40.42,79079.36,0.0,-0.87167,0.00026,4.16688]
[1777256881598,40.42,79079.36,0.0,-0.87167,0.00026,4.16688]
[1777256881769,40.42,79083.7,0.0,-0.87055,0.00026,4.19236]
[1777256882776,40.41,79081.02,0.0,-0.87127,0.00026,4.1761]
[1777256884558,40.41,79080.19,0.0,-0.8715,0.00026,4.17086]
[1777256884611,40.41,79080.19,0.0,-0.8715,0.00026,4.17086]
[1777256884616,40.41,79080.19,0.0,-0.8715,0.00026,4.17086]
[1777256884790,40.41,79076.67,0.0,-0.87243,0.00026,4.14966]
[1777256885797,40.41,79073.57,0.0,-0.87324,0.00026,4.131]
[1777256887811,40.4,79074.78,0.0,-0.87295,0.00026,4.13767]
[1777256890833,40.4,79073.3,0.0,-0.87337,0.00026,4.12812]
[1777256891840,40.4,79068.91,0.0,-0.87451,0.00026,4.10187]
[1777256892847,40.4,79066.34,0.0,-0.87518,0.00026,4.08646]
[1777256893854,40.39,79060.51,0.0,-0.87668,0.00025,4.05183]
[1777256898889,40.39,79059.55,0.0,-0.87697,0.00025,4.04516]
[1777256900974,40.38,79058.98,0.0,-0.87713,0.00025,4.04137]
[1777256901910,40.38,79057.6,0.0,-0.87752,0.00025,4.03239]
[1777256905938,40.37,79059.45,0.0,-0.87711,0.00025,4.04179]
[1777256907763,40.36,79059.43,0.0,-0.87713,0.00025,4.04129]
[1777256907952,40.36,79066.45,0.0,-0.87536,0.00026,4.08239]
[1777256908959,40.36,79070.75,0.0,-0.87427,0.00026,4.10763]
[1777256910973,40.35,79069.61,0.0,-0.87458,0.00026,4.10037]
[1777256911981,40.35,79070.07,0.0,-0.87483,0.00026,4.08845]
[1777256912987,40.35,79071.57,0.0,-0.87446,0.00026,4.0971]
[1777256916015,40.35,79070.05,0.0,-0.87488,0.00026,4.08736]
[1777256919030,40.34,79071.53,0.0,-0.87453,0.00026,4.09543]
[1777256923059,40.33,79073.79,0.0,-0.87399,0.00026,4.10788]
[1777256928094,40.32,79074.58,0.0,-0.87384,0.00026,4.11131]
[1777256930108,40.32,79080.84,0.0,-0.87223,0.00026,4.14798]
[1777256931116,40.32,79083.67,0.0,-0.87152,0.00026,4.16431]
[1777256932123,40.31,79087.05,0.0,-0.87065,0.00026,4.1839]
[1777256933130,40.31,79089.87,0.0,-0.86992,0.00026,4.20041]
[1777256939172,40.3,79088.99,0.0,-0.87024,0.00026,4.19318]
[1777256941185,40.29,79087.11,0.0,-0.87077,0.00026,4.1813]
[1777256946221,40.28,79088.16,0.0,-0.87056,0.00026,4.186]
[1777256947228,40.28,79090.39,0.0,-0.86999,0.00026,4.19898]
[1777256951256,40.27,79091.6,0.0,-0.86973,0.00027,4.20483]
[1777256954278,40.26,79099.23,0.0,-0.86774,0.00027,4.24942]
[1777256956292,40.25,79102.62,0.0,-0.86687,0.00027,4.26893]
[1777256957299,40.25,79106.78,0.0,-0.86576,0.00027,4.29346]
[1777256958305,40.25,79105.6,0.0,-0.8661,0.00027,4.28593]
[1777256960320,40.24,79108.82,0.0,-0.86527,0.00027,4.30439]
[1777256961626,40.23,79115.16,0.0,-0.86358,0.00027,4.34156]
[1777256962334,40.23,79117.49,0.0,-0.86295,0.00027,4.35558]
[1777256970389,40.21,79116.69,0.0,-0.86327,0.00027,4.34838]
[1777256971397,40.21,79115.91,0.0,-0.86387,0.00027,4.32889]
[1777256976432,40.2,79116.3,0.0,-0.86381,0.00027,4.33017]
[1777256981467,40.2,79115.58,0.0,-0.86405,0.00027,4.32499]
[1777256986502,40.19,79115.7,0.0,-0.86405,0.00027,4.32489]
[1777256991539,40.18,79117.55,0.0,-0.86358,0.00027,4.3352]
[1777256993561,40.18,79119.03,0.0,-0.86319,0.00028,4.34377]
[1777256994564,40.18,79135.85,0.0,-0.85852,0.00028,4.44512]
[1777256995570,40.18,79137.71,0.0,-0.858,0.00028,4.45633]
[1777256996579,40.18,79137.61,0.0,-0.85803,0.00028,4.45556]
[1777257001613,40.17,79148.69,0.0,-0.85493,0.00029,4.52176]
[1777257002621,40.17,79151.2,0.0,-0.8542,0.00029,4.53704]
[1777257003628,40.17,79153.86,0.0,-0.85344,0.00029,4.55316]
[1777257005642,40.17,79149.01,0.0,-0.85484,0.00029,4.52361]
[1777257006649,40.17,79144.99,0.0,-0.85599,0.00028,4.49925]
[1777257007656,40.17,79143.58,0.0,-0.85639,0.00028,4.49069]
[1777257012691,40.17,79142.6,0.0,-0.8567,0.00028,4.48408]
[1777257013698,40.16,79141.26,0.0,-0.85709,0.00028,4.47579]
[1777257015712,40.16,79139.83,0.0,-0.85751,0.00028,4.46681]
[1777257020748,40.16,79140.69,0.0,-0.8573,0.00028,4.47124]
[1777257024776,40.15,79144.82,0.0,-0.85616,0.00028,4.49562]
[1777257025783,40.15,79146.21,0.0,-0.85577,0.00029,4.50386]
[1777257026790,40.15,79151.4,0.0,-0.8543,0.00029,4.53513]
[1777257027797,40.15,79153.11,0.0,-0.8538,0.00029,4.54553]
[1777257031825,40.15,79152.98,0.0,-0.85421,0.00029,4.53012]
[1777257036860,40.15,79152.84,0.0,-0.85426,0.00029,4.52917]
[1777257037867,40.15,79154.61,0.0,-0.85375,0.00029,4.53994]
[1777257042902,40.15,79155.11,0.0,-0.8536,0.00029,4.54304]
[1777257043909,40.15,79174.07,0.0,-0.84806,0.0003,4.65824]
[1777257044916,40.15,79179.96,0.0,-0.84631,0.0003,4.69407]
[1777257049951,40.15,79179.64,0.0,-0.84641,0.0003,4.69196]
[1777257054986,40.14,79181.13,0.0,-0.84598,0.0003,4.70072]
[1777257055993,40.14,79182.72,0.0,-0.84551,0.0003,4.71036]
[1777257057000,40.14,79184.84,0.0,-0.84488,0.0003,4.72321]
[1777257059014,40.14,79195.71,0.0,-0.8416,0.0003,4.78925]
[1777257060023,40.14,79197.37,0.0,-0.84111,0.0003,4.79921]
[1777257061030,40.14,79199.83,0.0,-0.84037,0.00031,4.81402]
[1777257062037,40.14,79208.26,0.0,-0.83778,0.00031,4.86538]
[1777257064051,40.14,79216.1,0.0,-0.83535,0.00031,4.91303]
[1777257065059,40.14,79218.38,0.0,-0.83464,0.00031,4.92682]
[1777257066066,40.14,79226.38,0.0,-0.83213,0.00032,4.9754]
[1777257067073,40.14,79230.21,0.0,-0.83091,0.00032,4.99887]
[1777257068080,40.14,79241.97,0.0,-0.82715,0.00032,5.07048]
[1777257069086,40.14,79243.26,0.0,-0.82673,0.00032,5.07837]
[1777257071101,40.14,79238.8,0.0,-0.82816,0.00032,5.0514]
[1777257072108,40.14,79235.89,0.0,-0.82909,0.00032,5.03381]
[1777257077143,40.15,79244.19,0.0,-0.82639,0.00032,5.08486]
[1777257082178,40.15,79244.05,0.0,-0.82642,0.00032,5.08436]
[1777257084193,40.15,79249.83,0.0,-0.82453,0.00032,5.11968]
[1777257085200,40.16,79251.85,0.0,-0.82387,0.00033,5.13209]
[1777257086206,40.16,79256.77,0.0,-0.82226,0.00033,5.16203]
[1777257087214,40.16,79258.53,0.0,-0.82168,0.00033,5.17279]
[1777257088224,40.16,79259.78,0.0,-0.82126,0.00033,5.18045]
[1777257089228,40.16,79264.22,0.0,-0.8198,0.00033,5.20739]
[1777257091242,40.16,79264.29,0.0,-0.82014,0.00033,5.19329]
[1777257092249,40.16,79262.64,0.0,-0.82068,0.00033,5.18335]
[1777257093256,40.16,79259.61,0.0,-0.82168,0.00033,5.16493]
[1777257095270,40.16,79254.41,0.0,-0.82339,0.00033,5.13333]
[1777257096277,40.16,79258.85,0.0,-0.82194,0.00033,5.16019]
[1777257097283,40.16,79260.47,0.0,-0.8214,0.00033,5.1701]
[1777257100305,40.16,79257.13,0.0,-0.82248,0.00033,5.15017]
[1777257101312,40.16,79255.85,0.0,-0.82289,0.00033,5.14253]
[1777257104333,40.17,79254.43,0.0,-0.82333,0.00033,5.13432]
[1777257109377,40.17,79262.0,0.0,-0.82082,0.00033,5.18083]
[1777257110380,40.18,79273.65,0.0,-0.81694,0.00033,5.25143]
[1777257111386,40.18,79276.51,0.0,-0.81598,0.00033,5.26882]
[1777257112394,40.18,79273.77,0.0,-0.81689,0.00033,5.25242]
[1777257113401,40.18,79271.3,0.0,-0.8177,0.00033,5.23766]
[1777257114408,40.18,79269.66,0.0,-0.81825,0.00033,5.22779]
[1777257115676,40.18,79265.5,0.0,-0.81962,0.00033,5.20271]
[1777257121460,40.18,79268.32,0.0,-0.81866,0.00033,5.22022]
[1777257122467,40.18,79274.06,0.0,-0.81675,0.00033,5.25491]
[1777257123474,40.18,79275.56,0.0,-0.81625,0.00033,5.26397]
[1777257124481,40.18,79273.99,0.0,-0.81677,0.00033,5.2545]
[1777257126495,40.18,79275.61,0.0,-0.81623,0.00033,5.26429]
[1777257131530,40.18,79273.84,0.0,-0.81682,0.00033,5.25363]
[1777257133544,40.19,79272.07,0.0,-0.81741,0.00033,5.24297]
[1777257135558,40.19,79269.63,0.0,-0.81822,0.00033,5.2283]
[1777257138580,40.19,79266.53,0.0,-0.81924,0.00033,5.20974]
[1777257140593,40.19,79269.25,0.0,-0.81833,0.00033,5.22631]
[1777257141601,40.19,79273.6,0.0,-0.81688,0.00033,5.2526]
[1777257146636,40.19,79273.92,0.0,-0.81677,0.00033,5.2546]
[1777257149657,40.19,79271.98,0.0,-0.81741,0.00033,5.24293]
[1777257151670,40.19,79272.5,0.0,-0.81761,0.00033,5.23147]
[1777257152677,40.19,79271.1,0.0,-0.81807,0.00033,5.22305]
[1777257154691,40.19,79266.46,0.0,-0.81961,0.00033,5.19512]
[1777257157714,40.19,79264.02,0.0,-0.8204,0.00033,5.18058]
[1777257160735,40.2,79261.95,0.0,-0.82107,0.00033,5.16834]
[1777257162748,40.2,79254.61,0.0,-0.82346,0.00033,5.12414]
[1777257163755,40.2,79252.59,0.0,-0.82412,0.00033,5.11187]
[1777257164764,40.2,79249.67,0.0,-0.82507,0.00032,5.09419]
[1777257165771,40.2,79247.75,0.0,-0.82569,0.00032,5.08258]
[1777257166782,40.2,79245.07,0.0,-0.82655,0.00032,5.06638]
[1777257167789,40.2,79240.45,0.0,-0.82804,0.00032,5.03842]
[1777257168796,40.2,79237.32,0.0,-0.82905,0.00032,5.01933]
[1777257169803,40.2,79232.18,0.0,-0.83069,0.00032,4.98805]
[1777257170810,40.2,79225.56,0.0,-0.83279,0.00032,4.9478]
[1777257171817,40.2,79223.33,0.0,-0.83349,0.00031,4.93424]
[1777257173831,40.2,79219.0,0.0,-0.83484,0.00031,4.90802]
[1777257174838,40.2,79215.13,0.0,-0.83605,0.00031,4.88438]
[1777257176852,40.19,79211.13,0.0,-0.83731,0.00031,4.85986]
[1777257180880,40.19,79198.68,0.0,-0.84114,0.00031,4.78407]
[1777257181890,40.19,79193.99,0.0,-0.84258,0.0003,4.7553]
[1777257182901,40.19,79192.02,0.0,-0.84318,0.0003,4.74317]
[1777257183910,40.19,79189.02,0.0,-0.8441,0.0003,4.72472]
[1777257184917,40.19,79187.79,0.0,-0.84447,0.0003,4.71717]
[1777257187938,40.19,79190.63,0.0,-0.84362,0.0003,4.73425]
[1777257190959,40.18,79187.76,0.0,-0.8445,0.0003,4.71654]
[1777257191966,40.18,79186.14,0.0,-0.84499,0.0003,4.70662]
[1777257192973,40.18,79183.89,0.0,-0.84567,0.0003,4.69289]
[1777257193979,40.18,79173.65,0.0,-0.84872,0.0003,4.63062]
[1777257194987,40.18,79169.4,0.0,-0.84998,0.00029,4.60465]
[1777257198007,40.18,79166.19,0.0,-0.85094,0.00029,4.5848]
[1777257200022,40.18,79168.28,0.0,-0.85033,0.00029,4.5973]
[1777257201028,40.18,79166.69,0.0,-0.85081,0.00029,4.58753]
[1777257203043,40.17,79164.93,0.0,-0.85133,0.00029,4.57666]
[1777257204050,40.17,79163.36,0.0,-0.85179,0.00029,4.56705]
[1777257205057,40.17,79161.74,0.0,-0.85227,0.00029,4.55715]
[1777257206064,40.17,79156.57,0.0,-0.85377,0.00029,4.52573]
[1777257207071,40.17,79150.92,0.0,-0.8554,0.00029,4.49147]
[1777257208078,40.17,79145.25,0.0,-0.85702,0.00028,4.45717]
[1777257209085,40.17,79143.82,0.0,-0.85742,0.00028,4.44859]
[1777257211100,40.17,79146.0,0.0,-0.85716,0.00028,4.4473]
[1777257212107,40.18,79150.78,0.0,-0.85579,0.00029,4.47633]
[1777257214121,40.18,79152.89,0.0,-0.85518,0.00029,4.4892]
[1777257216135,40.18,79151.11,0.0,-0.85569,0.00029,4.47848]
[1777257219156,40.18,79149.43,0.0,-0.85616,0.00029,4.46844]
[1777257220163,40.18,79145.93,0.0,-0.85716,0.00028,4.44731]
[1777257221170,40.18,79148.34,0.0,-0.85647,0.00029,4.46198]
[1777257224191,40.18,79147.02,0.0,-0.85684,0.00029,4.45418]
[1777257229226,40.18,79146.63,0.0,-0.85693,0.00029,4.45222]
[1777257231240,40.18,79148.5,0.0,-0.85639,0.00029,4.46369]
[1777257232247,40.19,79151.78,0.0,-0.85545,0.00029,4.48362]
[1777257234261,40.19,79158.91,0.0,-0.85339,0.00029,4.52688]
[1777257235268,40.19,79163.28,0.0,-0.85212,0.00029,4.55336]
[1777257238289,40.19,79168.79,0.0,-0.8505,0.00029,4.58682]
[1777257239296,40.19,79172.63,0.0,-0.84937,0.0003,4.61023]
[1777257242317,40.19,79166.52,0.0,-0.85116,0.00029,4.57333]
[1777257243324,40.19,79160.91,0.0,-0.85279,0.00029,4.53942]
[1777257246345,40.19,79159.63,0.0,-0.85313,0.00029,4.53216]
[1777257248359,40.2,79158.19,0.0,-0.85353,0.00029,4.52377]
[1777257250373,40.2,79155.54,0.0,-0.8543,0.00029,4.50767]
[1777257251380,40.2,79153.36,0.0,-0.85493,0.00029,4.49446]
[1777257252387,40.2,79151.61,0.0,-0.85543,0.00029,4.48388]
[1777257256416,40.2,79153.27,0.0,-0.85495,0.00029,4.49403]
[1777257260444,40.2,79151.53,0.0,-0.85545,0.00029,4.48356]
[1777257261451,40.2,79146.41,0.0,-0.85691,0.00029,4.4526]
[1777257262459,40.2,79139.07,0.0,-0.85899,0.00028,4.40829]
[1777257263465,40.2,79132.5,0.0,-0.86083,0.00028,4.36876]
[1777257264472,40.2,79130.42,0.0,-0.8614,0.00028,4.35637]
[1777257265479,40.2,79125.85,0.0,-0.86267,0.00028,4.329]
[1777257266486,40.2,79123.55,0.0,-0.86331,0.00028,4.31513]
[1777257267493,40.2,79121.39,0.0,-0.8639,0.00028,4.30213]
[1777257268500,40.2,79116.46,0.0,-0.86526,0.00027,4.27249]
[1777257270514,40.2,79113.01,0.0,-0.86619,0.00027,4.25188]
[1777257271522,40.2,79107.19,0.0,-0.86814,0.00027,4.20244]
[1777257272529,40.2,79098.49,0.0,-0.87047,0.00027,4.15051]
[1777257273536,40.21,79096.36,0.0,-0.87102,0.00027,4.13801]
[1777257274543,40.21,79090.85,0.0,-0.87247,0.00026,4.10538]
[1777257275550,40.21,79086.17,0.0,-0.87369,0.00026,4.07779]
[1777257276557,40.21,79081.85,0.0,-0.87482,0.00026,4.05219]
[1777257277565,40.21,79071.96,0.0,-0.87737,0.00026,3.99366]
[1777257278572,40.21,79073.07,0.0,-0.87708,0.00026,4.00044]
[1777257279578,40.21,79070.37,0.0,-0.87776,0.00026,3.98466]
[1777257280586,40.22,79066.77,0.0,-0.87867,0.00025,3.9636]
[1777257281593,40.22,79068.7,0.0,-0.87817,0.00026,3.97525]
[1777257282600,40.22,79066.81,0.0,-0.87864,0.00025,3.96431]
[1777257284614,40.22,79068.19,0.0,-0.87827,0.00026,3.97296]
[1777257286628,40.23,79066.2,0.0,-0.87876,0.00025,3.96167]
[1777257291663,40.23,79065.6,0.0,-0.87886,0.00025,3.95934]
[1777257294684,40.24,79071.32,0.0,-0.87736,0.00026,3.99385]
[1777257295691,40.24,79076.19,0.0,-0.8761,0.00026,4.02287]
[1777257296698,40.24,79081.43,0.0,-0.87473,0.00026,4.05409]
[1777257297705,40.24,79091.11,0.0,-0.87219,0.00026,4.11177]
[1777257298712,40.24,79091.62,0.0,-0.87205,0.00026,4.11482]
[1777257299719,40.24,79098.44,0.0,-0.87024,0.00027,4.15552]
[1777257302739,40.24,79099.65,0.0,-0.86992,0.00027,4.16263]
[1777257307775,40.24,79099.83,0.0,-0.86989,0.00027,4.16345]
[1777257310801,40.24,79087.11,0.0,-0.87326,0.00026,4.08746]
[1777257311808,40.24,79086.77,0.0,-0.87335,0.00026,4.0855]
[1777257316842,40.24,79085.95,0.0,-0.87355,0.00026,4.08091]
[1777257319864,40.24,79078.25,0.0,-0.87555,0.00026,4.03537]
[1777257321878,40.24,79079.94,0.0,-0.87511,0.00026,4.04556]
[1777257326913,40.25,79080.4,0.0,-0.87496,0.00026,4.04883]
[1777257328928,40.25,79077.88,0.0,-0.87561,0.00026,4.03409]
[1777257329935,40.25,79079.61,0.0,-0.87516,0.00026,4.04445]
[1777257331949,40.25,79083.08,0.0,-0.87461,0.00026,4.05071]
[1777257332957,40.25,79084.53,0.0,-0.87423,0.00026,4.05943]
[1777257333963,40.25,79081.32,0.0,-0.87506,0.00026,4.04046]
[1777257338999,40.26,79081.09,0.0,-0.87509,0.00026,4.03969]
[1777257343026,40.26,79085.95,0.0,-0.87381,0.00026,4.06897]
[1777257344034,40.26,79091.14,0.0,-0.87244,0.00026,4.09983]
[1777257345040,40.26,79090.4,0.0,-0.87263,0.00026,4.0955]
[1777257347055,40.26,79099.19,0.0,-0.8703,0.00027,4.14795]
[1777257348062,40.26,79100.66,0.0,-0.86991,0.00027,4.15668]
[1777257352091,40.26,79099.46,0.0,-0.87024,0.00027,4.14931]
[1777257357125,40.26,79099.63,0.0,-0.8702,0.00027,4.1501]
[1777257362161,40.26,79100.1,0.0,-0.87008,0.00027,4.1527]
[1777257363168,40.26,79098.68,0.0,-0.87046,0.00027,4.14419]
[1777257364175,40.26,79096.98,0.0,-0.87092,0.00027,4.13402]
[1777257368203,40.26,79095.81,0.0,-0.87123,0.00027,4.12704]
[1777257372232,40.26,79093.59,0.0,-0.87182,0.00026,4.11383]
[1777257374245,40.26,79092.34,0.0,-0.87215,0.00026,4.10645]
[1777257377267,40.26,79089.57,0.0,-0.87287,0.00026,4.09008]
[1777257378274,40.26,79085.11,0.0,-0.87404,0.00026,4.06361]
[1777257379281,40.26,79082.21,0.0,-0.8748,0.00026,4.04647]
[1777257380288,40.26,79080.28,0.0,-0.87529,0.00026,4.03513]
[1777257381294,40.26,79078.76,0.0,-0.8757,0.00026,4.02595]
[1777257386330,40.25,79079.12,0.0,-0.87563,0.00026,4.02742]
[1777257389351,40.25,79082.81,0.0,-0.87469,0.00026,4.04899]
[1777257390358,40.25,79086.6,0.0,-0.8737,0.00026,4.07137]
[1777257391365,40.25,79089.0,0.0,-0.87345,0.00026,4.07088]
[1777257392372,40.25,79090.42,0.0,-0.87308,0.00026,4.07915]
[1777257396400,40.25,79088.59,0.0,-0.87356,0.00026,4.0683]
[1777257398414,40.25,79086.61,0.0,-0.87409,0.00026,4.05638]
[1777257399421,40.24,79084.84,0.0,-0.87457,0.00026,4.04542]
[1777257400427,40.24,79082.25,0.0,-0.87527,0.00026,4.02962]
[1777257401435,40.24,79077.46,0.0,-0.87653,0.00026,4.00081]
[1777257402442,40.24,79075.35,0.0,-0.87709,0.00026,3.98794]
[1777257404455,40.23,79070.21,0.0,-0.87844,0.00026,3.95683]
[1777257405463,40.23,79067.84,0.0,-0.87906,0.00026,3.94252]
[1777257408484,40.22,79066.07,0.0,-0.87955,0.00025,3.93119]
[1777257409491,40.22,79064.16,0.0,-0.88005,0.00025,3.91965]
[1777257414526,40.21,79063.81,0.0,-0.88019,0.00025,3.91627]
[1777257419561,40.2,79065.54,0.0,-0.87981,0.00025,3.92522]
[1777257421575,40.2,79066.76,0.0,-0.87952,0.00025,3.93189]
[1777257426610,40.19,79066.6,0.0,-0.87962,0.00025,3.92957]
[1777257427618,40.18,79070.14,0.0,-0.87873,0.00026,3.9502]
[1777257428624,40.18,79072.5,0.0,-0.87814,0.00026,3.96385]
[1777257429632,40.18,79070.33,0.0,-0.87871,0.00026,3.95069]
[1777257430639,40.18,79069.07,0.0,-0.87905,0.00026,3.94293]
[1777257435674,40.17,79071.6,0.0,-0.87846,0.00026,3.9564]
[1777257436681,40.16,79076.61,0.0,-0.87719,0.00026,3.98575]
[1777257437687,40.16,79078.87,0.0,-0.87662,0.00026,3.99879]
[1777257441424,40.15,79080.21,0.0,-0.87634,0.00026,4.00522]
[1777257446750,40.14,79081.04,0.0,-0.87621,0.00026,4.00821]
[1777257448765,40.13,79079.8,0.0,-0.87657,0.00026,4.00007]
[1777257451786,40.12,79079.61,0.0,-0.87703,0.00026,3.98322]
[1777257456822,40.11,79079.02,0.0,-0.87727,0.00026,3.9779]
[1777257461857,40.09,79078.34,0.0,-0.87752,0.00026,3.97211]
[1777257462864,40.09,79082.31,0.0,-0.87651,0.00026,3.99534]
[1777257463870,40.09,79090.72,0.0,-0.87432,0.00026,4.04504]
[1777257465885,40.08,79093.02,0.0,-0.87376,0.00026,4.05788]
[1777257467899,40.08,79107.61,0.0,-0.8699,0.00027,4.14429]
[1777257468906,40.07,79107.52,0.0,-0.86995,0.00027,4.14324]
[1777257469913,40.07,79108.86,0.0,-0.86961,0.00027,4.15077]
[1777257471927,40.06,79113.23,0.0,-0.86846,0.00027,4.17623]
[1777257472934,40.06,79117.16,0.0,-0.8674,0.00027,4.19955]
[1777257473941,40.06,79093.66,0.0,-0.87373,0.00026,4.05855]
[1777257474947,40.06,79084.04,0.0,-0.87626,0.00026,4.00104]
[1777257475955,40.06,79083.77,0.0,-0.87633,0.00026,3.99936]
[1777257476962,40.06,79082.45,0.0,-0.87668,0.00026,3.99143]
[1777257479534,40.06,79081.85,0.0,-0.87684,0.00026,3.98781]
[1777257479562,40.05,79080.76,0.0,-0.87715,0.00026,3.98073]
[1777257483540,40.05,79080.91,0.0,-0.87713,0.00026,3.98103]
[1777257484012,40.04,79080.99,0.0,-0.87714,0.00026,3.98092]
[1777257489064,40.03,79080.68,0.0,-0.87728,0.00026,3.9776]
[1777257492085,40.03,79082.42,0.0,-0.87687,0.00026,3.98708]
[1777257493091,40.02,79080.73,0.0,-0.87732,0.00026,3.97673]
[1777257495106,40.02,79078.12,0.0,-0.87803,0.00026,3.96061]
[1777257496113,40.02,79080.37,0.0,-0.87746,0.00026,3.9737]
[1777257497120,40.01,79086.6,0.0,-0.87585,0.00026,4.01052]
[1777257498126,40.01,79090.32,0.0,-0.87488,0.00026,4.03243]
[1777257499134,40.01,79092.72,0.0,-0.87427,0.00026,4.04643]
[1777257500141,40.01,79090.6,0.0,-0.87484,0.00026,4.0334]
[1777257505176,39.99,79096.78,0.0,-0.87329,0.00027,4.06854]
[1777257506183,39.99,79098.57,0.0,-0.87285,0.00027,4.07848]
[1777257507189,39.99,79096.5,0.0,-0.87342,0.00027,4.06567]
[1777257508197,39.98,79100.02,0.0,-0.8725,0.00027,4.08635]
[1777257509204,39.98,79103.76,0.0,-0.87152,0.00027,4.10836]
[1777257510213,39.98,79110.13,0.0,-0.8698,0.00027,4.14663]
[1777257511220,39.98,79122.04,0.0,-0.86695,0.00028,4.20322]
[1777257512227,39.97,79125.89,0.0,-0.8659,0.00028,4.22613]
[1777257514241,39.97,79128.12,0.0,-0.86532,0.00028,4.23889]
[1777257516255,39.96,79130.18,0.0,-0.86478,0.00028,4.25059]
[1777257517262,39.96,79126.36,0.0,-0.86586,0.00028,4.22711]
[1777257518276,39.96,79124.83,0.0,-0.8663,0.00028,4.21751]
[1777257519277,39.95,79126.61,0.0,-0.86582,0.00028,4.22793]
[1777257521291,39.95,79124.14,0.0,-0.86654,0.00028,4.2123]
[1777257523305,39.94,79122.51,0.0,-0.86701,0.00028,4.2018]
[1777257525319,39.94,79118.7,0.0,-0.86809,0.00027,4.17818]
[1777257526326,39.94,79116.77,0.0,-0.86863,0.00027,4.16626]
[1777257528341,39.93,79115.45,0.0,-0.86901,0.00027,4.15776]
[1777257529348,39.93,79114.08,0.0,-0.8694,0.00027,4.14924]
[1777257534387,39.92,79114.39,0.0,-0.86937,0.00027,4.14982]
[1777257535394,39.92,79110.68,0.0,-0.87039,0.00027,4.12722]
[1777257537407,39.91,79109.19,0.0,-0.87081,0.00027,4.11781]
[1777257538415,39.91,79110.76,0.0,-0.8704,0.00027,4.12704]
[1777257539421,39.91,79112.63,0.0,-0.8699,0.00027,4.13808]
[1777257543450,39.9,79118.81,0.0,-0.86826,0.00027,4.17438]
[1777257544457,39.9,79120.12,0.0,-0.86792,0.00027,4.182]
[1777257545464,39.9,79117.39,0.0,-0.86868,0.00027,4.16523]
[1777257546471,39.9,79115.29,0.0,-0.86926,0.00027,4.15229]
[1777257547479,39.9,79112.9,0.0,-0.86992,0.00027,4.13762]
[1777257549493,39.89,79111.4,0.0,-0.87035,0.00027,4.12811]
[1777257550500,39.89,79098.2,0.0,-0.8739,0.00027,4.04856]
[1777257551507,39.89,79095.74,0.0,-0.87456,0.00026,4.0337]
[1777257553521,39.89,79097.04,0.0,-0.87422,0.00027,4.04129]
[1777257554029,39.89,79097.04,0.0,-0.87422,0.00027,4.04129]
[1777257554528,39.89,79099.19,0.0,-0.87366,0.00027,4.05408]
[1777257555784,39.89,79100.08,0.0,-0.87343,0.00027,4.05929]
[1777257556542,39.89,79098.95,0.0,-0.87373,0.00027,4.05238]
[1777257561577,39.88,79098.73,0.0,-0.87382,0.00027,4.05044]
[1777257563591,39.88,79097.36,0.0,-0.87419,0.00027,4.04198]
[1777257567619,39.88,79099.44,0.0,-0.87366,0.00027,4.05399]
[1777257569633,39.87,79098.16,0.0,-0.87401,0.00027,4.04606]
[1777257571647,39.87,79098.21,0.0,-0.87438,0.00027,4.03146]
[1777257576684,39.87,79098.56,0.0,-0.87432,0.00027,4.033]
[1777257581719,39.86,79097.59,0.0,-0.8746,0.00027,4.02663]
[1777257586755,39.86,79090.83,0.0,-0.8764,0.00026,3.98566]
[1777257587762,39.86,79088.9,0.0,-0.87691,0.00026,3.97408]
[1777257589776,39.86,79091.31,0.0,-0.87628,0.00026,3.98842]
[1777257590782,39.86,79093.07,0.0,-0.87582,0.00026,3.99889]
[1777257591790,39.86,79097.24,0.0,-0.87472,0.00027,4.0238]
[1777257592797,39.86,79095.25,0.0,-0.87525,0.00026,4.01178]
[1777257594811,39.86,79093.62,0.0,-0.87569,0.00026,4.00185]
[1777257599846,39.85,79094.33,0.0,-0.87552,0.00026,4.00578]
[1777257602867,39.85,79095.72,0.0,-0.87516,0.00026,4.01391]
[1777257603874,39.85,79097.68,0.0,-0.87465,0.00027,4.02558]
[1777257605888,39.85,79096.37,0.0,-0.875,0.00026,4.01756]
[1777257608910,39.85,79097.87,0.0,-0.87461,0.00027,4.02634]
[1777257613945,39.85,79097.95,0.0,-0.87461,0.00027,4.02641]
[1777257619113,39.84,79097.5,0.0,-0.87474,0.00027,4.02341]
[1777257623008,39.84,79096.16,0.0,-0.87511,0.00026,4.01499]
[1777257628042,39.84,79096.07,0.0,-0.87515,0.00026,4.01413]
[1777257631064,39.84,79095.9,0.0,-0.87558,0.00026,3.99825]
[1777257632070,39.84,79097.02,0.0,-0.87529,0.00026,4.00489]
[1777257637106,39.83,79096.81,0.0,-0.87535,0.00026,4.00335]
[1777257639120,39.83,79095.46,0.0,-0.87572,0.00026,3.99515]
[1777257643149,39.83,79096.87,0.0,-0.87535,0.00026,4.00341]
[1777257648183,39.83,79095.09,0.0,-0.87584,0.00026,3.99243]
[1777257651204,39.83,79092.42,0.0,-0.87655,0.00026,3.9763]
[1777257657246,39.83,79091.98,0.0,-0.87667,0.00026,3.97351]
[1777257662281,39.83,79090.28,0.0,-0.87712,0.00026,3.96323]
[1777257667316,39.83,79089.73,0.0,-0.87727,0.00026,3.95989]
[1777257670337,39.83,79087.25,0.0,-0.87792,0.00026,3.94506]
[1777257675372,39.83,79086.54,0.0,-0.8781,0.00026,3.9409]
[1777257677386,39.83,79087.95,0.0,-0.87773,0.00026,3.94934]
[1777257682420,39.83,79088.48,0.0,-0.87759,0.00026,3.95251]
[1777257685442,39.83,79089.71,0.0,-0.87727,0.00026,3.95984]
[1777257690477,39.83,79087.28,0.0,-0.87791,0.00026,3.94526]
[1777257691484,39.83,79091.18,0.0,-0.87726,0.00026,3.95391]
[1777257692493,39.83,79096.46,0.0,-0.87587,0.00026,3.98549]
[1777257693500,39.83,79104.49,0.0,-0.87374,0.00027,4.0336]
[1777257694507,39.83,79102.87,0.0,-0.87417,0.00027,4.02375]
[1777257695514,39.82,79100.76,0.0,-0.87474,0.00027,4.01099]
[1777257700549,39.82,79100.86,0.0,-0.87473,0.00027,4.01118]
[1777257704577,39.82,79099.0,0.0,-0.87524,0.00027,3.99968]
[1777257705584,39.82,79097.73,0.0,-0.87558,0.00026,3.992]
[1777257710619,39.82,79096.54,0.0,-0.87591,0.00026,3.9846]
[1777257715655,39.81,79097.42,0.0,-0.87569,0.00026,3.98961]
[1777257720690,39.81,79098.54,0.0,-0.8754,0.00027,3.99604]
[1777257726731,39.81,79099.13,0.0,-0.87527,0.00027,3.99917]
[1777257728746,39.81,79097.17,0.0,-0.87579,0.00026,3.98729]
[1777257733781,39.81,79096.28,0.0,-0.87604,0.00026,3.98172]
[1777257734788,39.81,79091.08,0.0,-0.87741,0.00026,3.95056]
[1777257735803,39.81,79089.53,0.0,-0.87781,0.00026,3.9413]
[1777257740830,39.81,79089.23,0.0,-0.87789,0.00026,3.9396]
[1777257743853,39.81,79088.02,0.0,-0.8782,0.00026,3.93242]
[1777257748888,39.8,79088.25,0.0,-0.87817,0.00026,3.93305]
[1777257751909,39.8,79087.81,0.0,-0.8787,0.00026,3.91495]
[1777257756944,39.79,79087.79,0.0,-0.87876,0.00026,3.91359]
[1777257760972,39.78,79084.77,0.0,-0.87959,0.00026,3.89462]
[1777257766008,39.77,79085.39,0.0,-0.87947,0.00026,3.89721]
[1777257770036,39.77,79081.45,0.0,-0.88053,0.00026,3.87286]
[1777257771043,39.76,79078.6,0.0,-0.88128,0.00026,3.85571]
[1777257772050,39.76,79073.01,0.0,-0.88271,0.00025,3.82234]
[1777257773057,39.76,79070.1,0.0,-0.88346,0.00025,3.80498]
[1777257774064,39.76,79068.32,0.0,-0.88391,0.00025,3.79434]
[1777257775507,39.76,79068.32,0.0,-0.88391,0.00025,3.79434]
[1777257775521,39.76,79068.32,0.0,-0.88391,0.00025,3.79434]
[1777257778601,39.76,79068.69,0.0,-0.88383,0.00025,3.79631]
[1777257778772,39.76,79068.69,0.0,-0.88383,0.00025,3.79631]
[1777257781675,39.76,79068.27,0.0,-0.88395,0.00025,3.79358]
[1777257781772,39.76,79068.27,0.0,-0.88395,0.00025,3.79358]
[1777257784738,39.76,79068.73,0.0,-0.88384,0.00025,3.79607]
[1777257784768,39.76,79068.73,0.0,-0.88384,0.00025,3.79607]
[1777257789171,39.75,79071.28,0.0,-0.88321,0.00025,3.81068]
[1777257790329,39.75,79071.28,0.0,-0.88321,0.00025,3.81068]
[1777257790335,39.75,79072.75,0.0,-0.88284,0.00025,3.8193]
[1777257791772,39.75,79072.75,0.0,-0.88284,0.00025,3.8193]
[1777257793417,39.75,79073.14,0.0,-0.88276,0.00025,3.82138]
[1777257793521,39.75,79073.14,0.0,-0.88276,0.00025,3.82138]
[1777257796628,39.75,79072.03,0.0,-0.88305,0.00025,3.81446]
[1777257799769,39.75,79072.78,0.0,-0.88288,0.00025,3.81859]
[1777257799881,39.75,79072.78,0.0,-0.88288,0.00025,3.81859]
[1777257800018,39.74,79072.76,0.0,-0.88289,0.00025,3.81825]
[1777257803108,39.74,79072.42,0.0,-0.88299,0.00025,3.81601]
[1777257803268,39.74,79072.42,0.0,-0.88299,0.00025,3.81601]
[1777257806323,39.74,79073.07,0.0,-0.88284,0.00025,3.81954]
[1777257807777,39.74,79072.98,0.0,-0.88286,0.00025,3.81889]
[1777257809566,39.74,79072.63,0.0,-0.88296,0.00025,3.81659]
[1777257809768,39.74,79072.63,0.0,-0.88296,0.00025,3.81659]
[1777257811325,39.73,79073.34,0.0,-0.88317,0.00025,3.80585]
[1777257812803,39.73,79073.34,0.0,-0.88317,0.00025,3.80585]
[1777257812904,39.73,79080.93,0.0,-0.88123,0.00026,3.85074]
[1777257813339,39.73,79086.53,0.0,-0.87978,0.00026,3.88411]
[1777257815781,39.73,79086.28,0.0,-0.87985,0.00026,3.88246]
[1777257815873,39.73,79079.43,0.0,-0.88164,0.00026,3.84124]
[1777257816023,39.73,79079.43,0.0,-0.88164,0.00026,3.84124]
[1777257816269,39.73,79079.43,0.0,-0.88164,0.00026,3.84124]
[1777257816360,39.73,79077.77,0.0,-0.88207,0.00026,3.83137]
[1777257819402,39.73,79077.28,0.0,-0.88221,0.00026,3.82818]
[1777257819525,39.73,79077.28,0.0,-0.88221,0.00026,3.82818]
[1777257819605,39.72,79074.93,0.0,-0.88282,0.00026,3.81396]
[1777257820387,39.72,79071.31,0.0,-0.88374,0.00025,3.79249]
[1777257822947,39.72,79071.98,0.0,-0.88358,0.00025,3.79628]
[1777257825770,39.72,79072.12,0.0,-0.88355,0.00025,3.79695]
[1777257826319,39.72,79072.43,0.0,-0.88348,0.00025,3.79863]
[1777257826519,39.72,79072.43,0.0,-0.88348,0.00025,3.79863]
[1777257829707,39.72,79071.52,0.0,-0.88372,0.00025,3.79306]
[1777257829769,39.72,79071.52,0.0,-0.88372,0.00025,3.79306]
[1777257832921,39.72,79071.57,0.0,-0.88371,0.00025,3.79313]
[1777257833024,39.72,79071.56,0.0,-0.88372,0.00025,3.79299]
[1777257834486,39.72,79073.61,0.0,-0.88321,0.00025,3.805]
[1777257836163,39.72,79072.58,0.0,-0.88347,0.00025,3.79881]
[1777257837772,39.72,79071.96,0.0,-0.88363,0.00025,3.79504]
[1777257839380,39.71,79072.27,0.0,-0.88356,0.00025,3.79664]
[1777257839518,39.71,79072.27,0.0,-0.88356,0.00025,3.79664]
[1777257842609,39.71,79072.28,0.0,-0.88357,0.00025,3.79654]
[1777257844555,39.71,79070.74,0.0,-0.88397,0.00025,3.78709]
[1777257845776,39.71,79070.74,0.0,-0.88397,0.00025,3.78709]
[1777257845849,39.71,79070.74,0.0,-0.88397,0.00025,3.78709]
[1777257846020,39.71,79069.97,0.0,-0.88417,0.00025,3.78246]
[1777257848584,39.71,79071.34,0.0,-0.88383,0.00025,3.7904]
[1777257849073,39.71,79071.34,0.0,-0.88383,0.00025,3.7904]
[1777257849271,39.71,79071.34,0.0,-0.88383,0.00025,3.7904]
[1777257852612,39.71,79078.31,0.0,-0.88206,0.00026,3.83151]
[1777257853619,39.71,79082.44,0.0,-0.88101,0.00026,3.85597]
[1777257854670,39.71,79082.44,0.0,-0.88101,0.00026,3.85597]
[1777257854761,39.7,79083.63,0.0,-0.88071,0.00026,3.86291]
[1777257855768,39.7,79083.63,0.0,-0.88071,0.00026,3.86291]
[1777257857900,39.7,79084.73,0.0,-0.88044,0.00026,3.86913]
[1777257857647,39.7,79086.19,0.0,-0.88006,0.00026,3.87766]
[1777257858022,39.7,79086.19,0.0,-0.88006,0.00026,3.87766]
[1777257858654,39.7,79087.59,0.0,-0.87971,0.00026,3.88583]
[1777257861133,39.7,79088.39,0.0,-0.87952,0.00026,3.89021]
[1777257861773,39.7,79088.39,0.0,-0.87952,0.00026,3.89021]
[1777257861787,39.69,79091.53,0.0,-0.87871,0.00026,3.90879]
[1777257862682,39.69,79094.39,0.0,-0.87797,0.00026,3.92569]
[1777257863689,39.69,79097.22,0.0,-0.87723,0.00026,3.9424]
[1777257864368,39.69,79097.22,0.0,-0.87723,0.00026,3.9424]
[1777257864519,39.69,79097.22,0.0,-0.87723,0.00026,3.9424]
[1777257864696,39.69,79098.7,0.0,-0.87685,0.00026,3.95101]
[1777257867600,39.69,79098.84,0.0,-0.87684,0.00026,3.9513]
[1777257867768,39.69,79098.84,0.0,-0.87684,0.00026,3.9513]
[1777257870824,39.68,79098.86,0.0,-0.87686,0.00026,3.95087]
[1777257871018,39.68,79098.59,0.0,-0.87695,0.00026,3.9487]
[1777257871745,39.67,79098.39,0.0,-0.8774,0.00026,3.93249]
[1777257874073,39.67,79099.28,0.0,-0.87718,0.00026,3.93733]
[1777257875772,39.67,79099.49,0.0,-0.87714,0.00026,3.93833]
[1777257877142,39.67,79099.38,0.0,-0.87719,0.00026,3.93716]
[1777257877272,39.67,79099.38,0.0,-0.87719,0.00026,3.93716]
[1777257880250,39.66,79099.45,0.0,-0.87721,0.00026,3.93682]
[1777257881778,39.66,79099.43,0.0,-0.87722,0.00026,3.93645]
[1777257883306,39.65,79099.23,0.0,-0.8773,0.00026,3.93475]
[1777257883520,39.65,79099.23,0.0,-0.8773,0.00026,3.93475]
[1777257886406,39.65,79098.64,0.0,-0.87749,0.00026,3.93047]
[1777257889490,39.64,79099.17,0.0,-0.87738,0.00026,3.93293]
[1777257889526,39.64,79099.17,0.0,-0.87738,0.00026,3.93293]
[1777257892573,39.64,79098.92,0.0,-0.87748,0.00026,3.93071]
[1777257892768,39.64,79098.92,0.0,-0.87748,0.00026,3.93071]
[1777257894906,39.63,79097.42,0.0,-0.8779,0.00026,3.921]
[1777257895648,39.63,79097.42,0.0,-0.8779,0.00026,3.921]
[1777257895773,39.63,79097.42,0.0,-0.8779,0.00026,3.921]
[1777257896920,39.63,79092.99,0.0,-0.87909,0.00026,3.894]
[1777257897927,39.63,79090.0,0.0,-0.87988,0.00026,3.87592]
[1777257898739,39.63,79090.0,0.0,-0.87988,0.00026,3.87592]
[1777257898773,39.63,79090.0,0.0,-0.87988,0.00026,3.87592]
[1777257901806,39.62,79090.2,0.0,-0.87985,0.00026,3.87663]
[1777257903770,39.62,79090.97,0.0,-0.87966,0.00026,3.88091]
[1777257904763,39.62,79091.46,0.0,-0.87954,0.00026,3.88367]
[1777257904768,39.62,79091.46,0.0,-0.87954,0.00026,3.88367]
[1777257906990,39.62,79093.35,0.0,-0.87907,0.00026,3.89448]
[1777257907847,39.62,79093.35,0.0,-0.87907,0.00026,3.89448]
[1777257907997,39.62,79091.12,0.0,-0.87966,0.00026,3.88094]
[1777257909772,39.61,79090.13,0.0,-0.87993,0.00026,3.87484]
[1777257910917,39.61,79090.23,0.0,-0.87991,0.00026,3.87528]
[1777257911025,39.61,79090.23,0.0,-0.87991,0.00026,3.87528]
[1777257913987,39.61,79090.34,0.0,-0.87989,0.00026,3.87562]
[1777257913032,39.61,79093.25,0.0,-0.87914,0.00026,3.89288]
[1777257914039,39.61,79095.54,0.0,-0.87855,0.00026,3.90642]
[1777257915773,39.61,79095.54,0.0,-0.87855,0.00026,3.90642]
[1777257919592,39.6,79095.23,0.0,-0.87866,0.00026,3.90375]
[1777257919772,39.6,79095.23,0.0,-0.87866,0.00026,3.90375]
[1777257922656,39.6,79095.6,0.0,-0.87858,0.00026,3.90557]
[1777257922728,39.59,79101.95,0.0,-0.87693,0.00027,3.94306]
[1777257923102,39.59,79103.35,0.0,-0.87656,0.00027,3.95148]
[1777257925426,39.59,79104.15,0.0,-0.87636,0.00027,3.95604]
[1777257925519,39.59,79104.15,0.0,-0.87636,0.00027,3.95604]
[1777257926123,39.59,79106.48,0.0,-0.87576,0.00027,3.96952]
[1777257928206,39.59,79106.33,0.0,-0.87582,0.00027,3.96833]
[1777257928273,39.59,79106.33,0.0,-0.87582,0.00027,3.96833]
[1777257928307,39.58,79110.08,0.0,-0.87482,0.00027,3.99066]
[1777257929163,39.58,79105.17,0.0,-0.87614,0.00027,3.96103]
[1777257930171,39.58,79103.12,0.0,-0.87669,0.00027,3.9487]
[1777257931137,39.58,79103.12,0.0,-0.87669,0.00027,3.9487]
[1777257931778,39.58,79103.12,0.0,-0.87669,0.00027,3.9487]
[1777257931879,39.58,79103.31,0.0,-0.87701,0.00027,3.93514]
[1777257932185,39.58,79101.46,0.0,-0.8775,0.00027,3.92402]
[1777257933192,39.59,79099.92,0.0,-0.87791,0.00026,3.91482]
[1777257934083,39.59,79099.92,0.0,-0.87791,0.00026,3.91482]
[1777257934272,39.59,79099.92,0.0,-0.87791,0.00026,3.91482]
[1777257936683,39.59,79099.68,0.0,-0.87796,0.00026,3.91353]
[1777257937772,39.59,79099.71,0.0,-0.87795,0.00026,3.91386]
[1777257937873,39.59,79098.48,0.0,-0.87827,0.00026,3.90656]
[1777257939320,39.59,79098.62,0.0,-0.87823,0.00026,3.9074]
[1777257939518,39.59,79098.62,0.0,-0.87823,0.00026,3.9074]
[1777257941946,39.59,79098.22,0.0,-0.87833,0.00026,3.90518]
[1777257943768,39.59,79098.49,0.0,-0.87825,0.00026,3.90697]
[1777257944551,39.59,79098.37,0.0,-0.87828,0.00026,3.90642]
[1777257944769,39.59,79098.37,0.0,-0.87828,0.00026,3.90642]
[1777257947343,39.59,79098.11,0.0,-0.87834,0.00026,3.90503]
[1777257947771,39.59,79098.11,0.0,-0.87834,0.00026,3.90503]
[1777257948297,39.59,79106.78,0.0,-0.87603,0.00027,3.95733]
[1777257949304,39.59,79111.37,0.0,-0.8748,0.00027,3.98501]
[1777257950137,39.59,79111.37,0.0,-0.8748,0.00027,3.98501]
[1777257950270,39.59,79111.37,0.0,-0.8748,0.00027,3.98501]
[1777257952919,39.59,79111.06,0.0,-0.87488,0.00027,3.98309]
[1777257953768,39.59,79111.08,0.0,-0.87488,0.00027,3.98316]
[1777257953869,39.59,79107.96,0.0,-0.87572,0.00027,3.96435]
[1777257954338,39.59,79106.73,0.0,-0.87604,0.00027,3.95694]
[1777257955680,39.59,79106.73,0.0,-0.87604,0.00027,3.95694]
[1777257955774,39.59,79106.73,0.0,-0.87604,0.00027,3.95694]
[1777257958491,39.59,79106.59,0.0,-0.87608,0.00027,3.95613]
[1777257959773,39.59,79106.98,0.0,-0.87598,0.00027,3.9585]
[1777257961272,39.59,79106.74,0.0,-0.87604,0.00027,3.95707]
[1777257961527,39.59,79106.74,0.0,-0.87604,0.00027,3.95707]
[1777257964048,39.59,79106.74,0.0,-0.87604,0.00027,3.95709]
[1777257966824,39.59,79107.26,0.0,-0.8759,0.00027,3.96024]
[1777257967019,39.59,79107.26,0.0,-0.8759,0.00027,3.96024]
[1777257968437,39.59,79110.73,0.0,-0.87497,0.00027,3.98116]
[1777257969590,39.59,79110.73,0.0,-0.87497,0.00027,3.98116]
[1777257969768,39.59,79110.73,0.0,-0.87497,0.00027,3.98116]
[1777257969799,39.59,79117.75,0.0,-0.87307,0.00027,4.02344]
[1777257970451,39.59,79120.72,0.0,-0.87227,0.00027,4.04141]
[1777257972354,39.59,79119.86,0.0,-0.87251,0.00027,4.0361]
[1777257973773,39.59,79119.84,0.0,-0.87252,0.00027,4.03587]
[1777257975139,39.59,79120.49,0.0,-0.87235,0.00027,4.0396]
[1777257975272,39.59,79120.49,0.0,-0.87235,0.00027,4.0396]
[1777257977753,39.59,79121.55,0.0,-0.87206,0.00027,4.04591]
[1777257977770,39.59,79121.55,0.0,-0.87206,0.00027,4.04591]
[1777257979515,39.59,79124.67,0.0,-0.87123,0.00027,4.06436]
[1777257980522,39.59,79131.28,0.0,-0.86941,0.00028,4.10435]
[1777257981529,39.58,79133.09,0.0,-0.86892,0.00028,4.11523]
[1777257982895,39.58,79133.09,0.0,-0.86892,0.00028,4.11523]
[1777257983018,39.58,79133.09,0.0,-0.86892,0.00028,4.11523]
[1777257982996,39.58,79134.36,0.0,-0.86858,0.00028,4.12258]
[1777257983543,39.58,79140.29,0.0,-0.86692,0.00028,4.15867]
[1777257985827,39.58,79140.75,0.0,-0.8668,0.00028,4.16127]
[1777257985875,39.58,79142.9,0.0,-0.86622,0.00028,4.17387]
[1777257987570,39.57,79139.38,0.0,-0.86722,0.00028,4.15215]
[1777257988756,39.57,79139.38,0.0,-0.86722,0.00028,4.15215]
[1777257988768,39.57,79139.38,0.0,-0.86722,0.00028,4.15215]
[1777257991547,39.57,79138.95,0.0,-0.86738,0.00028,4.14877]
[1777257991774,39.57,79138.95,0.0,-0.86738,0.00028,4.14877]
[1777257991866,39.57,79138.36,0.0,-0.86795,0.00028,4.12983]
[1777257992606,39.57,79130.79,0.0,-0.87006,0.00028,4.08379]
[1777257993613,39.56,79128.42,0.0,-0.87072,0.00028,4.06919]
[1777257994463,39.56,79128.42,0.0,-0.87072,0.00028,4.06919]
[1777257997404,39.56,79129.12,0.0,-0.87055,0.00028,4.07301]
[1777257997522,39.56,79129.12,0.0,-0.87055,0.00028,4.07301]
[1777257998647,39.56,79131.06,0.0,-0.87002,0.00028,4.08451]
[1777257999655,39.56,79133.02,0.0,-0.86949,0.00028,4.09627]
[1777258000317,39.56,79133.02,0.0,-0.86949,0.00028,4.09627]
[1777258000537,39.56,79133.02,0.0,-0.86949,0.00028,4.09627]
[1777258001669,39.55,79136.03,0.0,-0.86866,0.00028,4.11424]
[1777258002675,39.55,79138.06,0.0,-0.86811,0.00028,4.12643]
[1777258003254,39.55,79138.06,0.0,-0.86811,0.00028,4.12643]
[1777258003776,39.55,79138.06,0.0,-0.86811,0.00028,4.12643]
[1777258003834,39.55,79141.61,0.0,-0.86713,0.00028,4.14767]
[1777258005697,39.55,79143.11,0.0,-0.86672,0.00028,4.15658]
[1777258006196,39.55,79143.11,0.0,-0.86672,0.00028,4.15658]
[1777258006271,39.55,79143.11,0.0,-0.86672,0.00028,4.15658]
[1777258009110,39.54,79144.95,0.0,-0.86623,0.00028,4.16709]
[1777258009774,39.54,79146.04,0.0,-0.86593,0.00028,4.17349]
[1777258010732,39.54,79143.05,0.0,-0.86679,0.00028,4.15498]
[1777258011738,39.54,79141.43,0.0,-0.86727,0.00028,4.1446]
[1777258012184,39.54,79141.43,0.0,-0.86727,0.00028,4.1446]
[1777258012268,39.54,79141.43,0.0,-0.86727,0.00028,4.1446]
[1777258015286,39.53,79140.58,0.0,-0.86754,0.00028,4.13877]
[1777258015769,39.53,79140.58,0.0,-0.86754,0.00028,4.13877]
[1777258016774,39.53,79137.78,0.0,-0.86834,0.00028,4.12127]
[1777258017781,39.53,79135.76,0.0,-0.86892,0.00028,4.10877]
[1777258018351,39.53,79135.76,0.0,-0.86892,0.00028,4.10877]
[1777258018520,39.53,79135.76,0.0,-0.86892,0.00028,4.10877]
[1777258018788,39.52,79132.03,0.0,-0.86996,0.00028,4.08588]
[1777258021427,39.52,79131.34,0.0,-0.87017,0.00028,4.08138]
[1777258021769,39.52,79131.34,0.0,-0.87017,0.00028,4.08138]
[1777258021809,39.52,79132.93,0.0,-0.86973,0.00028,4.0909]
[1777258024511,39.52,79132.24,0.0,-0.86994,0.00028,4.08638]
[1777258024518,39.52,79132.24,0.0,-0.86994,0.00028,4.08638]
[1777258027585,39.51,79132.04,0.0,-0.87002,0.00028,4.0847]
[1777258027769,39.51,79132.04,0.0,-0.87002,0.00028,4.0847]
[1777258030667,39.51,79130.37,0.0,-0.8705,0.00028,4.0741]
[1777258030771,39.51,79130.37,0.0,-0.8705,0.00028,4.0741]
[1777258033743,39.51,79129.87,0.0,-0.87066,0.00028,4.07068]
[1777258033784,39.51,79129.87,0.0,-0.87066,0.00028,4.07068]
[1777258033893,39.51,79128.29,0.0,-0.8711,0.00028,4.06094]
[1777258035907,39.51,79127.08,0.0,-0.87144,0.00028,4.05336]
[1777258036808,39.51,79127.08,0.0,-0.87144,0.00028,4.05336]
[1777258037024,39.51,79127.08,0.0,-0.87144,0.00028,4.05336]
[1777258039882,39.5,79127.27,0.0,-0.87141,0.00028,4.05418]
[1777258041769,39.5,79127.3,0.0,-0.87141,0.00028,4.05414]
[1777258042976,39.5,79127.3,0.0,-0.87141,0.00028,4.05402]
[1777258043018,39.5,79127.3,0.0,-0.87141,0.00028,4.05402]
[1777258043041,39.5,79118.34,0.0,-0.87387,0.00027,3.99958]
[1777258043963,39.5,79116.32,0.0,-0.87442,0.00027,3.98731]
[1777258044970,39.5,79113.12,0.0,-0.87528,0.00027,3.96794]
[1777258048415,39.5,79112.93,0.0,-0.87533,0.00027,3.96681]
[1777258048998,39.5,79109.65,0.0,-0.87621,0.00027,3.94701]
[1777258049777,39.5,79109.65,0.0,-0.87621,0.00027,3.94701]
[1777258050007,39.5,79107.21,0.0,-0.87687,0.00027,3.93233]
[1777258051012,39.5,79107.14,0.0,-0.87726,0.00027,3.91716]
[1777258051331,39.5,79107.14,0.0,-0.87726,0.00027,3.91716]
[1777258051519,39.5,79107.14,0.0,-0.87726,0.00027,3.91716]
[1777258054032,39.5,79100.55,0.0,-0.879,0.00026,3.87771]
[1777258054359,39.5,79100.55,0.0,-0.879,0.00026,3.87771]
[1777258055040,39.5,79091.62,0.0,-0.88134,0.00026,3.82428]
[1777258055771,39.5,79091.62,0.0,-0.88134,0.00026,3.82428]
[1777258056046,39.5,79095.56,0.0,-0.8803,0.00026,3.84809]
[1777258057054,39.51,79092.2,0.0,-0.88118,0.00026,3.82812]
[1777258057654,39.51,79092.2,0.0,-0.88118,0.00026,3.82812]
[1777258057783,39.51,79092.2,0.0,-0.88118,0.00026,3.82812]
[1777258059978,39.51,79092.34,0.0,-0.88113,0.00026,3.82905]
[1777258061773,39.5,79092.45,0.0,-0.88112,0.00026,3.8295]
[1777258062773,39.5,79092.3,0.0,-0.88116,0.00026,3.82849]
[1777258063021,39.5,79092.3,0.0,-0.88116,0.00026,3.82849]
[1777258065557,39.5,79091.97,0.0,-0.88126,0.00026,3.82621]
[1777258065769,39.5,79091.97,0.0,-0.88126,0.00026,3.82621]
[1777258068131,39.5,79094.17,0.0,-0.8807,0.00026,3.83907]
[1777258068351,39.5,79094.17,0.0,-0.8807,0.00026,3.83907]
[1777258068519,39.5,79094.17,0.0,-0.8807,0.00026,3.83907]
[1777258070955,39.5,79094.37,0.0,-0.88066,0.00026,3.84002]
[1777258071770,39.5,79094.37,0.0,-0.88066,0.00026,3.83989]
[1777258072160,39.5,79096.58,0.0,-0.88009,0.00026,3.85302]
[1777258073566,39.49,79096.3,0.0,-0.88017,0.00026,3.8512]
[1777258073774,39.49,79096.3,0.0,-0.88017,0.00026,3.8512]
[1777258076234,39.49,79096.74,0.0,-0.88007,0.00026,3.8534]
[1777258077772,39.49,79096.43,0.0,-0.88016,0.00026,3.8514]
[1777258078833,39.49,79096.76,0.0,-0.88008,0.00026,3.85324]
[1777258079023,39.49,79096.76,0.0,-0.88008,0.00026,3.85324]
[1777258081494,39.49,79096.73,0.0,-0.8801,0.00026,3.85277]
[1777258081772,39.49,79096.73,0.0,-0.8801,0.00026,3.85277]
[1777258082230,39.48,79101.56,0.0,-0.87884,0.00026,3.88149]
[1777258083237,39.48,79110.07,0.0,-0.87658,0.00027,3.93257]
[1777258084556,39.48,79110.07,0.0,-0.87658,0.00027,3.93257]
[1777258084770,39.48,79110.07,0.0,-0.87658,0.00027,3.93257]
[1777258086748,39.48,79109.52,0.0,-0.87675,0.00027,3.92876]
[1777258087770,39.48,79109.74,0.0,-0.87671,0.00027,3.9296]
[1777258089514,39.47,79109.24,0.0,-0.87686,0.00027,3.92634]
[1777258089772,39.47,79109.24,0.0,-0.87686,0.00027,3.92634]
[1777258090286,39.47,79105.22,0.0,-0.87795,0.00027,3.90164]
[1777258092279,39.47,79104.71,0.0,-0.8781,0.00027,3.89837]
[1777258093769,39.47,79104.63,0.0,-0.87812,0.00027,3.89769]
[1777258095071,39.47,79104.63,0.0,-0.87814,0.00027,3.89731]
[1777258095273,39.46,79104.42,0.0,-0.87821,0.00027,3.89586]
[1777258097838,39.46,79103.77,0.0,-0.87839,0.00027,3.89176]
[1777258099769,39.46,79103.37,0.0,-0.87851,0.00027,3.889]
[1777258099870,39.46,79101.35,0.0,-0.87906,0.00026,3.87651]
[1777258100609,39.46,79101.35,0.0,-0.87906,0.00026,3.87651]
[1777258100768,39.46,79101.35,0.0,-0.87906,0.00026,3.87651]
[1777258100840,39.46,79098.51,0.0,-0.87981,0.00026,3.8593]
[1777258103385,39.46,79098.51,0.0,-0.87982,0.00026,3.85917]
[1777258103773,39.46,79098.51,0.0,-0.87982,0.00026,3.85917]
[1777258106024,39.45,79098.58,0.0,-0.87981,0.00026,3.85933]
[1777258106107,39.45,79103.8,0.0,-0.87845,0.00027,3.89042]
[1777258106271,39.45,79103.8,0.0,-0.87845,0.00027,3.89042]
[1777258108623,39.45,79104.25,0.0,-0.87833,0.00027,3.89296]
[1777258109767,39.45,79104.03,0.0,-0.8784,0.00027,3.89146]
[1777258111434,39.44,79118.67,0.0,-0.87488,0.00027,3.96451]
[1777258112442,39.44,79127.64,0.0,-0.87244,0.00028,4.01864]
[1777258113911,39.44,79127.64,0.0,-0.87244,0.00028,4.01864]
[1777258114024,39.44,79127.64,0.0,-0.87244,0.00028,4.01864]
[1777258114124,39.44,79124.88,0.0,-0.8732,0.00027,4.00178]
[1777258115462,39.44,79123.62,0.0,-0.87355,0.00027,3.9941]
[1777258116699,39.44,79123.62,0.0,-0.87355,0.00027,3.9941]
[1777258117770,39.44,79123.61,0.0,-0.87355,0.00027,3.99402]
[1777258119463,39.44,79123.21,0.0,-0.87366,0.00027,3.99153]
[1777258119524,39.44,79123.21,0.0,-0.87366,0.00027,3.99153]
[1777258120533,39.44,79127.49,0.0,-0.87249,0.00027,4.01746]
[1777258122248,39.44,79127.49,0.0,-0.87249,0.00027,4.01746]
[1777258123554,39.44,79121.21,0.0,-0.87422,0.00027,3.97918]
[1777258125006,39.44,79121.21,0.0,-0.87422,0.00027,3.97918]
[1777258125028,39.44,79121.21,0.0,-0.87422,0.00027,3.97918]
[1777258125129,39.44,79119.76,0.0,-0.87461,0.00027,3.97039]
[1777258126575,39.44,79118.51,0.0,-0.87495,0.00027,3.96282]
[1777258127810,39.44,79118.51,0.0,-0.87495,0.00027,3.96282]
[1777258128019,39.44,79118.51,0.0,-0.87495,0.00027,3.96282]
[1777258128590,39.44,79116.96,0.0,-0.87537,0.00027,3.95347]
[1777258130557,39.44,79116.33,0.0,-0.87554,0.00027,3.94968]
[1777258131769,39.44,79115.36,0.0,-0.8758,0.00027,3.94385]
[1777258133356,39.44,79114.66,0.0,-0.87599,0.00027,3.93969]
[1777258133521,39.44,79114.66,0.0,-0.87599,0.00027,3.93969]
[1777258136127,39.44,79114.88,0.0,-0.87592,0.00027,3.9411]
[1777258138921,39.44,79114.76,0.0,-0.87595,0.00027,3.9405]
[1777258139022,39.44,79114.76,0.0,-0.87595,0.00027,3.9405]
[1777258141709,39.44,79114.81,0.0,-0.87593,0.00027,3.94092]
[1777258141775,39.44,79114.81,0.0,-0.87593,0.00027,3.94092]
[1777258144482,39.44,79114.9,0.0,-0.8759,0.00027,3.94159]
[1777258147253,39.44,79113.59,0.0,-0.87625,0.00027,3.93374]
[1777258147272,39.44,79113.59,0.0,-0.87625,0.00027,3.93374]
[1777258150013,39.45,79113.26,0.0,-0.87633,0.00027,3.93189]
[1777258150020,39.45,79113.26,0.0,-0.87633,0.00027,3.93189]
[1777258151752,39.45,79105.3,0.0,-0.87846,0.00027,3.88402]
[1777258152801,39.45,79105.3,0.0,-0.87846,0.00027,3.88402]
[1777258152838,39.45,79104.19,0.0,-0.87875,0.00027,3.87739]
[1777258153772,39.45,79104.19,0.0,-0.87875,0.00027,3.87739]
[1777258153813,39.45,79100.98,0.0,-0.87959,0.00026,3.8582]
[1777258154773,39.45,79099.03,0.0,-0.8801,0.00026,3.84661]
[1777258155571,39.45,79099.03,0.0,-0.8801,0.00026,3.84661]
[1777258155774,39.45,79099.03,0.0,-0.8801,0.00026,3.84661]
[1777258158980,39.45,79099.43,0.0,-0.88002,0.00026,3.84862]
[1777258159082,39.44,79102.27,0.0,-0.87928,0.00026,3.86544]
[1777258159769,39.44,79102.27,0.0,-0.87928,0.00026,3.86544]
[1777258159870,39.44,79104.94,0.0,-0.87857,0.00027,3.88136]
[1777258162694,39.44,79105.08,0.0,-0.87855,0.00027,3.88203]
[1777258162769,39.44,79105.08,0.0,-0.87855,0.00027,3.88203]
[1777258165445,39.44,79105.06,0.0,-0.87857,0.00027,3.88138]
[1777258165774,39.44,79105.06,0.0,-0.87857,0.00027,3.88138]
[1777258168821,39.43,79105.0,0.0,-0.87861,0.00027,3.88049]
[1777258169022,39.43,79105.0,0.0,-0.87861,0.00027,3.88049]
[1777258170885,39.43,79114.35,0.0,-0.87614,0.00027,3.93622]
[1777258171891,39.43,79115.09,0.0,-0.87633,0.00027,3.92582]
[1777258172512,39.43,79115.09,0.0,-0.87633,0.00027,3.92582]
[1777258172899,39.42,79116.04,0.0,-0.87609,0.00027,3.93108]
[1777258174915,39.42,79119.86,0.0,-0.87508,0.00027,3.95371]
[1777258175772,39.42,79119.86,0.0,-0.87508,0.00027,3.95371]
[1777258178702,39.42,79119.18,0.0,-0.8753,0.00027,3.94877]
[1777258178773,39.42,79119.18,0.0,-0.8753,0.00027,3.94877]
[1777258182549,39.41,79119.42,0.0,-0.87528,0.00027,3.94915]
[1777258184982,39.4,79117.29,0.0,-0.8759,0.00027,3.93545]
[1777258185779,39.4,79117.29,0.0,-0.8759,0.00027,3.93545]
[1777258185990,39.4,79115.84,0.0,-0.8763,0.00027,3.92644]
[1777258186431,39.4,79115.84,0.0,-0.8763,0.00027,3.92644]
[1777258186523,39.4,79115.84,0.0,-0.8763,0.00027,3.92644]
[1777258190254,39.39,79116.9,0.0,-0.87605,0.00027,3.93214]
[1777258193774,39.39,79117.74,0.0,-0.87586,0.00027,3.93627]
[1777258193939,39.39,79117.74,0.0,-0.87586,0.00027,3.93627]
[1777258194018,39.39,79117.74,0.0,-0.87586,0.00027,3.93627]
[1777258197623,39.38,79116.74,0.0,-0.87618,0.00027,3.92925]
[1777258197774,39.38,79116.74,0.0,-0.87618,0.00027,3.92925]
[1777258201320,39.37,79116.81,0.0,-0.87619,0.00027,3.92897]
[1777258201096,39.37,79114.07,0.0,-0.87694,0.00027,3.91216]
[1777258201772,39.37,79114.07,0.0,-0.87694,0.00027,3.91216]
[1777258202104,39.37,79110.76,0.0,-0.87784,0.00027,3.89195]
[1777258203110,39.37,79108.88,0.0,-0.87835,0.00027,3.88041]
[1777258205474,39.37,79108.22,0.0,-0.87854,0.00027,3.8761]
[1777258205525,39.37,79108.22,0.0,-0.87854,0.00027,3.8761]
[1777258207138,39.37,79106.5,0.0,-0.87901,0.00027,3.86541]
[1777258208706,39.36,79106.37,0.0,-0.87905,0.00027,3.86448]
[1777258209772,39.36,79105.52,0.0,-0.87928,0.00027,3.85921]
[1777258212392,39.36,79105.82,0.0,-0.87922,0.00027,3.8606]
[1777258212518,39.36,79105.82,0.0,-0.87922,0.00027,3.8606]
[1777258216061,39.36,79105.92,0.0,-0.87921,0.00027,3.86079]
[1777258217769,39.35,79105.6,0.0,-0.87931,0.00027,3.85858]
[1777258219742,39.35,79105.6,0.0,-0.87931,0.00027,3.85858]
[1777258219777,39.35,79105.6,0.0,-0.87931,0.00027,3.85858]
[1777258220229,39.35,79104.33,0.0,-0.87967,0.00027,3.85052]
[1777258221236,39.35,79102.39,0.0,-0.88019,0.00026,3.83871]
[1777258223436,39.35,79101.4,0.0,-0.88046,0.00026,3.83253]
[1777258223771,39.35,79101.4,0.0,-0.88046,0.00026,3.83253]
[1777258224257,39.35,79100.06,0.0,-0.88082,0.00026,3.82437]
[1777258227108,39.35,79099.7,0.0,-0.88092,0.00026,3.82203]
[1777258227280,39.35,79099.7,0.0,-0.88092,0.00026,3.82203]
[1777258230299,39.34,79104.38,0.0,-0.8797,0.00027,3.84984]
[1777258230648,39.34,79104.38,0.0,-0.8797,0.00027,3.84984]
[1777258231306,39.34,79106.16,0.0,-0.87961,0.00027,3.8456]
[1777258233769,39.34,79105.84,0.0,-0.87971,0.00027,3.84343]
[1777258234213,39.34,79105.84,0.0,-0.87971,0.00027,3.84343]
[1777258234268,39.34,79105.84,0.0,-0.87971,0.00027,3.84343]
[1777258237873,39.34,79105.89,0.0,-0.87972,0.00027,3.84326]
[1777258239769,39.34,79106.52,0.0,-0.87956,0.00027,3.84682]
[1777258244095,39.33,79105.91,0.0,-0.87974,0.00027,3.84279]
[1777258244269,39.33,79105.91,0.0,-0.87974,0.00027,3.84279]
[1777258246411,39.33,79103.74,0.0,-0.88033,0.00026,3.82926]
[1777258247774,39.33,79103.74,0.0,-0.88033,0.00026,3.82926]
[1777258249770,39.33,79103.52,0.0,-0.8804,0.00026,3.82775]
[1777258251461,39.33,79103.66,0.0,-0.88038,0.00026,3.82831]
[1777258251518,39.33,79103.66,0.0,-0.88038,0.00026,3.82831]
[1777258255168,39.33,79102.89,0.0,-0.88059,0.00026,3.82349]
[1777258255774,39.32,79102.85,0.0,-0.88061,0.00026,3.82308]
[1777258257489,39.32,79100.86,0.0,-0.88114,0.00026,3.81096]
[1777258259011,39.32,79100.86,0.0,-0.88114,0.00026,3.81096]
[1777258259022,39.32,79100.86,0.0,-0.88114,0.00026,3.81096]
[1777258260510,39.32,79099.65,0.0,-0.88146,0.00026,3.80348]
[1777258262699,39.32,79099.34,0.0,-0.88155,0.00026,3.80157]
[1777258264538,39.32,79103.05,0.0,-0.88058,0.00026,3.82373]
[1777258265770,39.32,79103.05,0.0,-0.88058,0.00026,3.82373]
[1777258266366,39.32,79103.05,0.0,-0.88058,0.00026,3.82373]
[1777258266523,39.32,79102.49,0.0,-0.88073,0.00026,3.82027]
[1777258266552,39.32,79101.35,0.0,-0.88103,0.00026,3.81334]
[1777258270057,39.32,79100.71,0.0,-0.88121,0.00026,3.80936]
[1777258273743,39.32,79101.23,0.0,-0.88108,0.00026,3.81223]
[1777258273769,39.32,79101.23,0.0,-0.88108,0.00026,3.81223]
[1777258277424,39.31,79101.35,0.0,-0.88106,0.00026,3.81268]
[1777258277518,39.31,79101.35,0.0,-0.88106,0.00026,3.81268]
[1777258281612,39.31,79100.05,0.0,-0.88141,0.00026,3.80463]
[1777258281770,39.31,79100.05,0.0,-0.88141,0.00026,3.80463]
[1777258284820,39.31,79099.77,0.0,-0.88149,0.00026,3.80279]
[1777258285026,39.31,79099.77,0.0,-0.88149,0.00026,3.80279]
[1777258287700,39.31,79105.61,0.0,-0.87996,0.00027,3.83775]
[1777258288651,39.31,79105.61,0.0,-0.87996,0.00027,3.83775]
[1777258288707,39.31,79108.2,0.0,-0.87928,0.00027,3.85327]
[1777258291044,39.31,79108.83,0.0,-0.87911,0.00027,3.85696]
[1777258291068,39.31,79110.85,0.0,-0.87897,0.00027,3.85401]
[1777258291728,39.31,79114.63,0.0,-0.87796,0.00027,3.87686]
[1777258292501,39.31,79114.63,0.0,-0.87796,0.00027,3.87686]
[1777258292522,39.31,79114.63,0.0,-0.87796,0.00027,3.87686]
[1777258292735,39.31,79116.9,0.0,-0.87735,0.00027,3.89044]
[1777258294748,39.3,79115.78,0.0,-0.87767,0.00027,3.88332]
[1777258296323,39.3,79115.78,0.0,-0.87767,0.00027,3.88332]
[1777258297776,39.3,79114.47,0.0,-0.87804,0.00027,3.87508]
[1777258299784,39.3,79115.65,0.0,-0.87774,0.00027,3.88177]
[1777258300793,39.3,79117.02,0.0,-0.87738,0.00027,3.8899]
[1777258303815,39.29,79118.51,0.0,-0.877,0.00027,3.89843]
[1777258304822,39.29,79119.88,0.0,-0.87663,0.00027,3.90656]
[1777258305829,39.29,79122.54,0.0,-0.87592,0.00027,3.9225]
[1777258309857,39.28,79125.66,0.0,-0.87511,0.00027,3.94061]
[1777258314892,39.27,79125.24,0.0,-0.87527,0.00027,3.93691]
[1777258319927,39.27,79124.98,0.0,-0.8754,0.00027,3.93419]
[1777258322948,39.26,79127.55,0.0,-0.87472,0.00027,3.94914]
[1777258326976,39.25,79132.28,0.0,-0.87347,0.00028,3.97699]
[1777258329997,39.25,79135.03,0.0,-0.87274,0.00028,3.99296]
[1777258335032,39.24,79134.09,0.0,-0.87308,0.00028,3.98547]
[1777258339060,39.23,79144.62,0.0,-0.87019,0.00028,4.04893]
[1777258340076,39.23,79149.91,0.0,-0.86869,0.00028,4.08136]
[1777258341075,39.23,79156.0,0.0,-0.86695,0.00029,4.11901]
[1777258344096,39.23,79157.28,0.0,-0.86657,0.00029,4.12703]
[1777258346109,39.23,79158.73,0.0,-0.86615,0.00029,4.13602]
[1777258347117,39.23,79162.96,0.0,-0.86493,0.00029,4.16208]
[1777258348123,39.23,79166.45,0.0,-0.86392,0.00029,4.18358]
[1777258349131,39.23,79170.51,0.0,-0.86274,0.00029,4.20859]
[1777258351145,39.23,79172.74,0.0,-0.86249,0.00029,4.20716]
[1777258354166,39.23,79176.25,0.0,-0.86147,0.00029,4.22864]
[1777258355172,39.23,79177.8,0.0,-0.86102,0.0003,4.23812]
[1777258360208,39.22,79178.04,0.0,-0.86097,0.0003,4.23908]
[1777258362222,39.22,79183.71,0.0,-0.8593,0.0003,4.27394]
[1777258363231,39.22,79187.61,0.0,-0.85814,0.0003,4.29793]
[1777258364237,39.22,79189.51,0.0,-0.85758,0.0003,4.30951]
[1777258366437,39.22,79189.01,0.0,-0.85774,0.0003,4.30622]
[1777258366503,39.22,79192.69,0.0,-0.85665,0.0003,4.32883]
[1777258367521,39.22,79192.69,0.0,-0.85665,0.0003,4.32883]
[1777258367264,39.22,79201.43,0.0,-0.85401,0.00031,4.38283]
[1777258368271,39.21,79203.29,0.0,-0.85345,0.00031,4.39409]
[1777258369272,39.21,79203.29,0.0,-0.85345,0.00031,4.39409]
[1777258369277,39.21,79204.69,0.0,-0.85304,0.00031,4.40248]
[1777258370042,39.21,79204.69,0.0,-0.85304,0.00031,4.40248]
[1777258372299,39.2,79207.15,0.0,-0.85233,0.00031,4.41682]
[1777258375324,39.2,79204.95,0.0,-0.85306,0.00031,4.40216]
[1777258377338,39.19,79201.76,0.0,-0.85406,0.00031,4.38174]
[1777258378345,39.19,79198.62,0.0,-0.85503,0.0003,4.36195]
[1777258379352,39.19,79194.64,0.0,-0.85625,0.0003,4.33699]
[1777258380358,39.18,79192.85,0.0,-0.8568,0.0003,4.32566]
[1777258382372,39.18,79195.51,0.0,-0.85602,0.0003,4.34174]
[1777258383379,39.18,79197.51,0.0,-0.85543,0.0003,4.35393]
[1777258384386,39.18,79200.59,0.0,-0.8545,0.0003,4.37281]
[1777258387408,39.17,79199.18,0.0,-0.85497,0.0003,4.36324]
[1777258392446,39.16,79200.86,0.0,-0.85452,0.0003,4.37238]
[1777258394460,39.16,79199.49,0.0,-0.85497,0.0003,4.36334]
[1777258398487,39.15,79195.54,0.0,-0.85622,0.0003,4.33776]
[1777258399495,39.15,79193.08,0.0,-0.85697,0.0003,4.32226]
[1777258400502,39.14,79194.74,0.0,-0.85648,0.0003,4.33236]
[1777258402516,39.14,79192.08,0.0,-0.8573,0.0003,4.31541]
[1777258404529,39.14,79190.76,0.0,-0.85772,0.0003,4.30683]
[1777258406544,39.14,79192.17,0.0,-0.85731,0.0003,4.31522]
[1777258407551,39.13,79194.93,0.0,-0.85649,0.0003,4.33216]
[1777258411579,39.13,79196.19,0.0,-0.85655,0.0003,4.324]
[1777258412586,39.13,79197.69,0.0,-0.8561,0.0003,4.3331]
[1777258413592,39.12,79194.65,0.0,-0.85703,0.0003,4.31399]
[1777258418627,39.12,79196.44,0.0,-0.85654,0.0003,4.32415]
[1777258423663,39.11,79197.24,0.0,-0.85635,0.0003,4.32808]
[1777258428698,39.1,79196.64,0.0,-0.85658,0.0003,4.3233]
[1777258433733,39.09,79199.03,0.0,-0.85591,0.0003,4.33714]
[1777258434740,39.09,79201.36,0.0,-0.85521,0.0003,4.35142]
[1777258435747,39.09,79203.47,0.0,-0.85458,0.00031,4.36431]
[1777258440782,39.08,79205.34,0.0,-0.85407,0.00031,4.37467]
[1777258441789,39.08,79215.99,0.0,-0.85079,0.00031,4.4408]
[1777258442796,39.07,79219.55,0.0,-0.8497,0.00031,4.46266]
[1777258445819,39.06,79217.75,0.0,-0.85032,0.00031,4.45031]
[1777258450851,39.05,79218.42,0.0,-0.8502,0.00031,4.45269]
[1777258452376,39.04,79216.78,0.0,-0.85075,0.00031,4.44176]
[1777258457902,38.91,79217.14,0.0,-0.85146,0.00031,4.4276]
[1777258459915,38.86,79215.63,0.0,-0.85223,0.00031,4.41211]
[1777258464951,38.81,79215.34,0.0,-0.85264,0.00031,4.40398]
[1777258468978,38.8,79217.36,0.0,-0.85206,0.00031,4.41559]
[1777258471999,38.8,79218.89,0.0,-0.85203,0.00031,4.40917]
[1777258473006,38.8,79220.26,0.0,-0.85161,0.00031,4.41748]
[1777258476028,38.79,79221.67,0.0,-0.85121,0.00031,4.42549]
[1777258481062,38.78,79222.47,0.0,-0.85104,0.00031,4.42909]
[1777258485091,38.77,79221.13,0.0,-0.85151,0.00031,4.4195]
[1777258486097,38.77,79223.22,0.0,-0.85087,0.00031,4.43236]
[1777258489120,38.76,79221.34,0.0,-0.85151,0.00031,4.41968]
[1777258490128,38.76,79220.12,0.0,-0.8519,0.00031,4.41173]
[1777258495163,38.75,79219.26,0.0,-0.85224,0.00031,4.405]
[1777258501205,38.73,79219.3,0.0,-0.85231,0.00031,4.40348]
[1777258502214,38.73,79222.19,0.0,-0.85141,0.00031,4.42166]
[1777258507249,38.72,79223.6,0.0,-0.85105,0.00031,4.4289]
[1777258512284,38.71,79223.62,0.0,-0.85111,0.00031,4.42762]
[1777258517318,38.7,79223.8,0.0,-0.85113,0.00031,4.42736]
[1777258519333,38.69,79222.04,0.0,-0.85171,0.00031,4.41571]
[1777258524372,38.68,79222.06,0.0,-0.85177,0.00031,4.4145]
[1777258529407,38.67,79222.4,0.0,-0.85173,0.00031,4.41531]
[1777258534441,38.66,79220.09,0.0,-0.85291,0.00031,4.38432]
[1777258535451,38.66,79215.35,0.0,-0.8544,0.00031,4.35424]
[1777258536462,38.66,79211.73,0.0,-0.85553,0.00031,4.33127]
[1777258537469,38.66,79199.09,0.0,-0.85941,0.0003,4.25167]
[1777258538476,38.66,79196.57,0.0,-0.86017,0.0003,4.23579]
[1777258541497,38.65,79198.87,0.0,-0.85948,0.0003,4.2501]
[1777258542504,38.65,79202.11,0.0,-0.8585,0.0003,4.27038]
[1777258543510,38.65,79204.94,0.0,-0.85764,0.00031,4.28807]
[1777258548547,38.65,79205.71,0.0,-0.85743,0.00031,4.29232]
[1777258550561,38.65,79204.15,0.0,-0.85792,0.00031,4.28228]
[1777258551567,38.65,79201.58,0.0,-0.85871,0.0003,4.26602]
[1777258553582,38.64,79203.11,0.0,-0.85825,0.0003,4.27545]
[1777258556603,38.64,79200.51,0.0,-0.85906,0.0003,4.25881]
[1777258558617,38.64,79196.74,0.0,-0.86021,0.0003,4.23499]
[1777258560631,38.64,79193.67,0.0,-0.86114,0.0003,4.21563]
[1777258563652,38.64,79194.94,0.0,-0.86076,0.0003,4.2235]
[1777258564659,38.64,79196.25,0.0,-0.86037,0.0003,4.23168]
[1777258567680,38.64,79197.57,0.0,-0.85998,0.0003,4.2398]
[1777258571708,38.64,79195.59,0.0,-0.86059,0.0003,4.22713]
[1777258576742,38.63,79195.22,0.0,-0.86071,0.0003,4.22456]
[1777258582785,38.63,79196.35,0.0,-0.86039,0.0003,4.23136]
[1777258586812,38.63,79193.16,0.0,-0.86136,0.0003,4.21112]
[1777258592855,38.63,79190.4,0.0,-0.86259,0.0003,4.17849]
[1777258595876,38.63,79187.32,0.0,-0.86351,0.0003,4.15921]
[1777258598897,38.63,79188.72,0.0,-0.86309,0.0003,4.16806]
[1777258603932,38.63,79175.82,0.0,-0.86691,0.00029,4.08723]
[1777258604939,38.63,79175.67,0.0,-0.86696,0.00029,4.08613]
[1777258612995,38.62,79186.13,0.0,-0.86394,0.0003,4.1502]
[1777258614003,38.62,79194.02,0.0,-0.86159,0.0003,4.19944]
[1777258617025,38.61,79196.59,0.0,-0.86085,0.0003,4.21475]
[1777258618031,38.61,79198.6,0.0,-0.86026,0.0003,4.22709]
[1777258624073,38.6,79197.86,0.0,-0.86051,0.0003,4.22184]
[1777258626088,38.6,79195.99,0.0,-0.86108,0.0003,4.20999]
[1777258627298,38.6,79194.09,0.0,-0.86166,0.0003,4.19802]
[1777258630322,38.6,79195.28,0.0,-0.8613,0.0003,4.20541]
[1777258631123,38.6,79197.03,0.0,-0.86078,0.0003,4.21636]
[1777258632025,38.6,79197.03,0.0,-0.86078,0.0003,4.21636]
[1777258633138,38.6,79195.03,0.0,-0.86139,0.0003,4.2037]
[1777258634144,38.6,79196.19,0.0,-0.86104,0.0003,4.21095]
[1777258639179,38.6,79201.5,0.0,-0.85945,0.0003,4.24386]
[1777258640186,38.6,79203.66,0.0,-0.8588,0.00031,4.25735]
[1777258641193,38.59,79202.18,0.0,-0.85925,0.0003,4.24796]
[1777258643206,38.59,79200.92,0.0,-0.85965,0.0003,4.23985]
[1777258648241,38.59,79201.78,0.0,-0.8594,0.0003,4.24485]
[1777258651263,38.59,79201.8,0.0,-0.85981,0.0003,4.22952]
[1777258656298,38.59,79199.03,0.0,-0.86067,0.0003,4.21178]
[1777258661333,38.58,79199.81,0.0,-0.86044,0.0003,4.21647]
[1777258663347,38.58,79196.95,0.0,-0.86131,0.0003,4.19842]
[1777258664354,38.58,79185.03,0.0,-0.86488,0.0003,4.12365]
[1777258665361,38.58,79179.96,0.0,-0.8664,0.00029,4.09143]
[1777258666368,38.58,79179.7,0.0,-0.8665,0.00029,4.08941]
[1777258667375,38.57,79177.76,0.0,-0.86708,0.00029,4.07693]
[1777258668382,38.57,79169.72,0.0,-0.86946,0.00029,4.02607]
[1777258669389,38.57,79168.44,0.0,-0.86983,0.00029,4.0181]
[1777258670395,38.56,79169.9,0.0,-0.86943,0.00029,4.02666]
[1777258671403,38.56,79172.18,0.0,-0.86878,0.00029,4.04061]
[1777258676438,38.55,79171.35,0.0,-0.86909,0.00029,4.034]
[1777258681473,38.54,79172.4,0.0,-0.86885,0.00029,4.03915]
[1777258685501,38.53,79173.6,0.0,-0.86856,0.00029,4.0455]
[1777258690540,38.52,79172.33,0.0,-0.86899,0.00029,4.03615]
[1777258695575,38.51,79173.8,0.0,-0.86863,0.00029,4.04395]
[1777258700609,38.5,79173.03,0.0,-0.86893,0.00029,4.03761]
[1777258702624,38.5,79171.64,0.0,-0.86936,0.00029,4.0283]
[1777258707659,38.48,79173.63,0.0,-0.86885,0.00029,4.0392]
[1777258712694,38.47,79170.36,0.0,-0.87028,0.00029,4.00204]
[1777258714707,38.47,79166.74,0.0,-0.87135,0.00029,3.9789]
[1777258719745,38.46,79166.12,0.0,-0.87158,0.00029,3.97382]
[1777258724780,38.45,79166.15,0.0,-0.87162,0.00029,3.97294]
[1777258727801,38.45,79167.58,0.0,-0.87124,0.00029,3.98123]
[1777258728808,38.44,79171.48,0.0,-0.87012,0.00029,4.00536]
[1777258729815,38.44,79172.96,0.0,-0.86971,0.00029,4.01435]
[1777258731829,38.44,79169.27,0.0,-0.8708,0.00029,3.99076]
[1777258732836,38.44,79167.77,0.0,-0.87125,0.00029,3.98116]
[1777258733843,38.43,79168.98,0.0,-0.87091,0.00029,3.98849]
[1777258736863,38.43,79167.63,0.0,-0.87133,0.00029,3.97936]
[1777258740892,38.42,79169.29,0.0,-0.87089,0.00029,3.98884]
[1777258741899,38.42,79173.01,0.0,-0.86982,0.00029,4.01185]
[1777258743913,38.42,79174.41,0.0,-0.86944,0.00029,4.02006]
[1777258746933,38.41,79172.49,0.0,-0.87004,0.00029,4.00721]
[1777258748947,38.41,79170.05,0.0,-0.87077,0.00029,3.99143]
[1777258753983,38.4,79170.51,0.0,-0.8707,0.00029,3.99306]
[1777258757004,38.39,79168.6,0.0,-0.87129,0.00029,3.98029]
[1777258762050,38.38,79167.82,0.0,-0.87157,0.00029,3.97411]
[1777258763057,38.38,79165.2,0.0,-0.87234,0.00029,3.95749]
[1777258770106,38.37,79164.91,0.0,-0.8725,0.00029,3.95405]
[1777258771112,38.37,79164.13,0.0,-0.87313,0.00029,3.9338]
[1777258776147,38.36,79166.15,0.0,-0.8726,0.00029,3.94534]
[1777258779169,38.35,79167.95,0.0,-0.87211,0.00029,3.95595]
[1777258780176,38.35,79169.4,0.0,-0.8717,0.00029,3.96482]
[1777258783197,38.35,79171.24,0.0,-0.8712,0.00029,3.97559]
[1777258786218,38.34,79170.01,0.0,-0.8716,0.00029,3.96714]
[1777258789239,38.34,79166.92,0.0,-0.87252,0.00029,3.94709]
[1777258790246,38.33,79165.44,0.0,-0.87296,0.00029,3.93764]
[1777258792260,38.33,79158.98,0.0,-0.87482,0.00028,3.89695]
[1777258793267,38.33,79155.74,0.0,-0.87575,0.00028,3.87664]
[1777258794274,38.33,79154.52,0.0,-0.8761,0.00028,3.86893]
[1777258800316,38.32,79153.53,0.0,-0.8764,0.00028,3.86217]
[1777258801331,38.32,79136.33,0.0,-0.88119,0.00027,3.75557]
[1777258802331,38.32,79129.49,0.0,-0.88305,0.00027,3.7135]
[1777258803338,38.32,79113.37,0.0,-0.88737,0.00026,3.61456]
[1777258804345,38.32,79109.18,0.0,-0.88848,0.00026,3.58895]
[1777258805351,38.32,79105.98,0.0,-0.88933,0.00026,3.56916]
[1777258809379,38.31,79103.74,0.0,-0.88997,0.00026,3.55432]
[1777258810387,38.31,79101.26,0.0,-0.89063,0.00026,3.53899]
[1777258814415,38.3,79105.82,0.0,-0.88949,0.00026,3.56557]
[1777258815422,38.3,79114.46,0.0,-0.88723,0.00026,3.61792]
[1777258816429,38.3,79117.43,0.0,-0.88646,0.00027,3.63575]
[1777258817436,38.29,79119.36,0.0,-0.88596,0.00027,3.64718]
[1777258818443,38.29,79112.29,0.0,-0.88785,0.00026,3.60364]
[1777258819450,38.29,79109.86,0.0,-0.8885,0.00026,3.58846]
[1777258821464,38.28,79109.9,0.0,-0.88852,0.00026,3.58809]
[1777258822621,38.28,79109.9,0.0,-0.88852,0.00026,3.58809]
[1777258822799,38.28,79109.9,0.0,-0.88852,0.00026,3.58809]
[1777258822832,38.28,79142.16,0.0,-0.87984,0.00028,3.7859]
[1777258823478,38.28,79151.77,0.0,-0.87716,0.00028,3.84553]
[1777258824485,38.28,79150.98,0.0,-0.87738,0.00028,3.84064]
[1777258825131,38.28,79150.98,0.0,-0.87738,0.00028,3.84064]
[1777258825719,38.28,79150.98,0.0,-0.87738,0.00028,3.84064]
[1777258825731,38.28,79149.55,0.0,-0.87779,0.00028,3.83163]
[1777258827039,38.28,79149.55,0.0,-0.87779,0.00028,3.83163]
[1777258827093,38.28,79148.62,0.0,-0.87805,0.00028,3.82586]
[1777258827272,38.28,79148.62,0.0,-0.87805,0.00028,3.82586]
[1777258827506,38.28,79150.7,0.0,-0.87747,0.00028,3.83873]
[1777258830526,38.28,79148.98,0.0,-0.87795,0.00028,3.82791]
[1777258831534,38.28,79149.8,0.0,-0.87812,0.00028,3.81784]
[1777258832541,38.28,79151.34,0.0,-0.87769,0.00028,3.82737]
[1777258833624,38.28,79151.34,0.0,-0.87769,0.00028,3.82737]
[1777258833631,38.28,79151.34,0.0,-0.87769,0.00028,3.82737]
[1777258833775,38.28,79151.34,0.0,-0.87769,0.00028,3.82737]
[1777258834954,38.28,79150.5,0.0,-0.87793,0.00028,3.8221]
[1777258835006,38.28,79150.5,0.0,-0.87793,0.00028,3.8221]
[1777258835021,38.28,79150.5,0.0,-0.87793,0.00028,3.8221]
[1777258837578,38.28,79145.8,0.0,-0.87925,0.00028,3.79287]
[1777258838178,38.28,79145.8,0.0,-0.87925,0.00028,3.79287]
[1777258838324,38.28,79145.8,0.0,-0.87925,0.00028,3.79287]
[1777258838543,38.28,79145.8,0.0,-0.87925,0.00028,3.79287]
[1777258838583,38.28,79143.9,0.0,-0.87978,0.00028,3.78108]
[1777258839704,38.28,79143.9,0.0,-0.87978,0.00028,3.78108]
[1777258840597,38.28,79146.32,0.0,-0.8791,0.00028,3.79615]
[1777258841316,38.28,79146.32,0.0,-0.8791,0.00028,3.79615]
[1777258841356,38.28,79146.32,0.0,-0.8791,0.00028,3.79615]
[1777258841531,38.28,79146.32,0.0,-0.8791,0.00028,3.79615]
[1777258841603,38.28,79146.11,0.0,-0.87916,0.00028,3.79486]
[1777258846639,38.28,79146.91,0.0,-0.87893,0.00028,3.79991]
[1777258847646,38.28,79151.74,0.0,-0.87758,0.00028,3.82989]
[1777258850667,38.28,79154.35,0.0,-0.87685,0.00028,3.84601]
[1777258851674,38.28,79150.59,0.0,-0.87791,0.00028,3.8226]
[1777258853838,38.28,79149.56,0.0,-0.8782,0.00028,3.81619]
[1777258853891,38.28,79149.56,0.0,-0.8782,0.00028,3.81619]
[1777258854032,38.28,79149.56,0.0,-0.8782,0.00028,3.81619]
[1777258853992,38.28,79147.75,0.0,-0.8787,0.00028,3.80496]
[1777258858648,38.28,79147.46,0.0,-0.87878,0.00028,3.8032]
[1777258858769,38.28,79147.46,0.0,-0.87878,0.00028,3.8032]
[1777258858870,38.28,79143.4,0.0,-0.87991,0.00028,3.77806]
[1777258859731,38.28,79140.27,0.0,-0.88077,0.00028,3.75875]
[1777258860738,38.28,79142.2,0.0,-0.88024,0.00028,3.77069]
[1777258861797,38.28,79142.2,0.0,-0.88024,0.00028,3.77069]
[1777258861841,38.28,79142.2,0.0,-0.88024,0.00028,3.77069]
[1777258861994,38.28,79142.2,0.0,-0.88024,0.00028,3.77069]
[1777258862040,38.28,79142.2,0.0,-0.88024,0.00028,3.77069]
[1777258862769,38.28,79139.37,0.0,-0.88101,0.00028,3.7534]
[1777258863775,38.28,79128.97,0.0,-0.88385,0.00027,3.68932]
[1777258864172,38.28,79128.97,0.0,-0.88385,0.00027,3.68932]
[1777258864237,38.28,79128.97,0.0,-0.88385,0.00027,3.68932]
[1777258864274,38.28,79128.97,0.0,-0.88385,0.00027,3.68932]
[1777258864799,38.27,79127.01,0.0,-0.88442,0.00027,3.67637]
[1777258866850,38.27,79126.36,0.0,-0.88461,0.00027,3.67199]
[1777258866888,38.27,79126.36,0.0,-0.88461,0.00027,3.67199]
[1777258867025,38.27,79126.36,0.0,-0.88461,0.00027,3.67199]
[1777258867123,38.27,79126.11,0.0,-0.8847,0.00027,3.67006]
[1777258870841,38.26,79121.89,0.0,-0.8859,0.00027,3.64265]
[1777258874821,38.25,79123.13,0.0,-0.88561,0.00027,3.6492]
[1777258874875,38.25,79123.13,0.0,-0.88561,0.00027,3.6492]
[1777258875029,38.25,79123.13,0.0,-0.88561,0.00027,3.6492]
[1777258875130,38.25,79123.13,0.0,-0.88563,0.00027,3.64885]
[1777258876884,38.24,79121.59,0.0,-0.88607,0.00027,3.6387]
[1777258878119,38.24,79118.72,0.0,-0.88685,0.00027,3.62079]
[1777258878790,38.24,79118.72,0.0,-0.88685,0.00027,3.62079]
[1777258879027,38.24,79118.72,0.0,-0.88685,0.00027,3.62079]
[1777258879128,38.24,79117.11,0.0,-0.88729,0.00027,3.61063]
[1777258880911,38.23,79115.43,0.0,-0.88776,0.00026,3.59977]
[1777258881918,38.23,79113.25,0.0,-0.88835,0.00026,3.58618]
[1777258883491,38.23,79112.52,0.0,-0.88855,0.00026,3.58146]
[1777258883523,38.23,79112.52,0.0,-0.88855,0.00026,3.58146]
[1777258883696,38.23,79112.52,0.0,-0.88855,0.00026,3.58146]
[1777258883932,38.23,79112.19,0.0,-0.88865,0.00026,3.57918]
[1777258884321,38.23,79112.19,0.0,-0.88865,0.00026,3.57918]
[1777258884527,38.23,79112.19,0.0,-0.88865,0.00026,3.57918]
[1777258884939,38.23,79111.96,0.0,-0.88872,0.00026,3.57752]
[1777258886953,38.22,79107.35,0.0,-0.88995,0.00026,3.54895]
[1777258889974,38.22,79108.95,0.0,-0.88956,0.00026,3.558]
[1777258891988,38.21,79112.0,0.0,-0.88917,0.00026,3.56115]
[1777258892995,38.21,79115.36,0.0,-0.8883,0.00026,3.58139]
[1777258895745,38.21,79114.18,0.0,-0.88864,0.00026,3.57365]
[1777258895776,38.21,79114.18,0.0,-0.88864,0.00026,3.57365]
[1777258895931,38.21,79114.18,0.0,-0.88864,0.00026,3.57365]
[1777258896017,38.21,79113.07,0.0,-0.88894,0.00026,3.56662]
[1777258897282,38.2,79112.33,0.0,-0.88914,0.00026,3.56185]
[1777258897522,38.2,79112.33,0.0,-0.88914,0.00026,3.56185]
[1777258898031,38.2,79112.38,0.0,-0.88914,0.00026,3.56191]
[1777258904073,38.19,79112.63,0.0,-0.88914,0.00026,3.56195]
[1777258905080,38.19,79110.69,0.0,-0.88966,0.00026,3.54988]
[1777258908101,38.19,79115.09,0.0,-0.88853,0.00026,3.576]
[1777258909108,38.18,79120.04,0.0,-0.88723,0.00027,3.60599]
[1777258910115,38.18,79121.76,0.0,-0.88679,0.00027,3.61621]
[1777258910749,38.18,79121.76,0.0,-0.88679,0.00027,3.61621]
[1777258910775,38.18,79121.76,0.0,-0.88679,0.00027,3.61621]
[1777258910801,38.18,79121.76,0.0,-0.88679,0.00027,3.61621]
[1777258911122,38.18,79121.85,0.0,-0.88678,0.00027,3.61644]
[1777258913135,38.17,79118.13,0.0,-0.8878,0.00027,3.59302]
[1777258914144,38.17,79116.51,0.0,-0.88824,0.00026,3.58282]
[1777258914663,38.17,79116.51,0.0,-0.88824,0.00026,3.58282]
[1777258914772,38.17,79116.51,0.0,-0.88824,0.00026,3.58282]
[1777258915150,38.17,79115.17,0.0,-0.88861,0.00026,3.57436]
[1777258916158,38.17,79117.14,0.0,-0.8881,0.00026,3.58613]
[1777258919219,38.16,79117.67,0.0,-0.88799,0.00026,3.58851]
[1777258919228,38.16,79117.67,0.0,-0.88799,0.00026,3.58851]
[1777258919269,38.16,79117.67,0.0,-0.88799,0.00026,3.58851]
[1777258920190,38.16,79116.91,0.0,-0.88821,0.00026,3.58358]
[1777258925224,38.15,79117.34,0.0,-0.88816,0.00026,3.5848]
[1777258928410,38.15,79117.34,0.0,-0.88816,0.00026,3.5848]
[1777258928520,38.15,79117.34,0.0,-0.88816,0.00026,3.5848]
[1777258928551,38.15,79117.34,0.0,-0.88816,0.00026,3.5848]
[1777258929114,38.15,79117.34,0.0,-0.88816,0.00026,3.5848]
[1777258928575,38.14,79117.34,0.0,-0.88819,0.00026,3.58396]
[1777258929269,38.14,79117.34,0.0,-0.88819,0.00026,3.58396]
[1777258929322,38.14,79117.34,0.0,-0.8882,0.00026,3.58368]
[1777258931636,38.14,79117.34,0.0,-0.8882,0.00026,3.58368]
[1777258931795,38.14,79117.34,0.0,-0.8882,0.00026,3.58368]
[1777258931858,38.14,79114.88,0.0,-0.88889,0.00026,3.56783]
[1777258932420,38.14,79114.88,0.0,-0.88889,0.00026,3.56783]
[1777258932523,38.14,79114.88,0.0,-0.88889,0.00026,3.56783]
[1777258932581,38.14,79111.0,0.0,-0.88991,0.00026,3.54416]
[1777258933723,38.14,79111.0,0.0,-0.88991,0.00026,3.54416]
[1777258933736,38.14,79111.0,0.0,-0.88991,0.00026,3.54416]
[1777258933773,38.14,79111.0,0.0,-0.88991,0.00026,3.54416]
[1777258933806,38.13,79108.2,0.0,-0.89066,0.00026,3.52668]
[1777258936308,38.13,79109.54,0.0,-0.89033,0.00026,3.53443]
[1777258941288,38.12,79109.97,0.0,-0.89025,0.00026,3.53621]
[1777258941347,38.12,79109.97,0.0,-0.89025,0.00026,3.53621]
[1777258941522,38.12,79109.97,0.0,-0.89025,0.00026,3.53621]
[1777258941694,38.12,79109.97,0.0,-0.89025,0.00026,3.53621]
[1777258941887,38.12,79109.97,0.0,-0.89025,0.00026,3.53621]
[1777258942024,38.12,79109.97,0.0,-0.89025,0.00026,3.53621]
[1777258942106,38.12,79106.6,0.0,-0.89115,0.00026,3.51529]
[1777258942351,38.12,79105.09,0.0,-0.89154,0.00026,3.50612]
[1777258943357,38.12,79101.94,0.0,-0.89236,0.00026,3.48683]
[1777258944439,38.12,79101.94,0.0,-0.89236,0.00026,3.48683]
[1777258945371,38.12,79104.83,0.0,-0.89163,0.00026,3.50398]
[1777258947386,38.11,79111.53,0.0,-0.8899,0.00026,3.54432]
[1777258948393,38.11,79120.38,0.0,-0.88758,0.00027,3.59814]
[1777258949962,38.11,79120.38,0.0,-0.88758,0.00027,3.59814]
[1777258950015,38.11,79120.38,0.0,-0.88758,0.00027,3.59814]
[1777258950116,38.11,79124.63,0.0,-0.88648,0.00027,3.6235]
[1777258950278,38.11,79124.63,0.0,-0.88648,0.00027,3.6235]
[1777258951414,38.11,79123.28,0.0,-0.88725,0.00027,3.59982]
[1777258953832,38.1,79123.66,0.0,-0.88716,0.00027,3.60179]
[1777258955912,38.1,79125.22,0.0,-0.88677,0.00027,3.61066]
[1777258955964,38.1,79125.22,0.0,-0.88677,0.00027,3.61066]
[1777258956029,38.1,79125.22,0.0,-0.88677,0.00027,3.61066]
[1777258956065,38.09,79126.07,0.0,-0.88658,0.00027,3.61515]
[1777258961496,38.08,79124.8,0.0,-0.887,0.00027,3.60556]
[1777258962856,38.08,79124.8,0.0,-0.887,0.00027,3.60556]
[1777258962901,38.08,79124.8,0.0,-0.887,0.00027,3.60556]
[1777258963026,38.08,79124.8,0.0,-0.887,0.00027,3.60556]
[1777258963057,38.07,79125.38,0.0,-0.88687,0.00027,3.60842]
[1777258963509,38.07,79127.57,0.0,-0.88629,0.00027,3.62188]
[1777258964517,38.07,79131.31,0.0,-0.88529,0.00027,3.64454]
[1777258965524,38.07,79133.9,0.0,-0.88461,0.00027,3.66014]
[1777258966531,38.07,79135.88,0.0,-0.88409,0.00027,3.67197]
[1777258967354,38.07,79135.88,0.0,-0.88409,0.00027,3.67197]
[1777258967402,38.07,79135.88,0.0,-0.88409,0.00027,3.67197]
[1777258967521,38.07,79135.88,0.0,-0.88409,0.00027,3.67197]
[1777258967538,38.06,79137.06,0.0,-0.88378,0.00027,3.67884]
[1777258972165,38.05,79137.5,0.0,-0.88372,0.00027,3.68025]
[1777258972213,38.05,79137.5,0.0,-0.88372,0.00027,3.68025]
[1777258972218,38.05,79136.3,0.0,-0.88409,0.00027,3.67195]
[1777258972274,38.05,79136.3,0.0,-0.88409,0.00027,3.67195]
[1777258977608,38.03,79136.67,0.0,-0.88408,0.00027,3.67211]
[1777258981174,38.03,79136.71,0.0,-0.8841,0.00027,3.67158]
[1777258981207,38.03,79136.71,0.0,-0.8841,0.00027,3.67158]
[1777258981273,38.02,79136.31,0.0,-0.88423,0.00027,3.66872]
[1777258981635,38.02,79136.67,0.0,-0.88415,0.00027,3.67056]
[1777258986671,38.01,79137.0,0.0,-0.88414,0.00027,3.6707]
[1777258991118,38.0,79138.18,0.0,-0.88387,0.00027,3.67686]
[1777258991165,38.0,79138.18,0.0,-0.88387,0.00027,3.67686]
[1777258991219,37.99,79137.99,0.0,-0.88396,0.00027,3.67492]
[1777258991273,37.99,79137.99,0.0,-0.88396,0.00027,3.67492]
[1777258993720,37.99,79140.93,0.0,-0.8832,0.00027,3.69198]
[1777258997205,37.98,79141.0,0.0,-0.88322,0.00027,3.6916]
[1777258997248,37.98,79141.0,0.0,-0.88322,0.00027,3.6916]
[1777258997213,37.98,79141.79,0.0,-0.88302,0.00027,3.6961]
[1777258997275,37.98,79141.79,0.0,-0.88302,0.00027,3.6961]
[1777258997748,37.97,79142.91,0.0,-0.88273,0.00028,3.70264]
[1777259002783,37.96,79150.51,0.0,-0.88072,0.00028,3.74784]
[1777259003790,37.96,79155.92,0.0,-0.87922,0.00028,3.78113]
[1777259004693,37.96,79155.92,0.0,-0.87922,0.00028,3.78113]
[1777259004737,37.96,79155.92,0.0,-0.87922,0.00028,3.78113]
[1777259004772,37.96,79155.92,0.0,-0.87922,0.00028,3.78113]
[1777259004796,37.95,79159.59,0.0,-0.87821,0.00028,3.80356]
[1777259008825,37.94,79160.95,0.0,-0.87793,0.00028,3.80991]
[1777259011066,37.93,79160.41,0.0,-0.8781,0.00028,3.80598]
[1777259011118,37.93,79160.41,0.0,-0.8781,0.00028,3.80598]
[1777259011276,37.93,79160.41,0.0,-0.8781,0.00028,3.80598]
[1777259011124,37.93,79160.97,0.0,-0.87837,0.00028,3.79375]
[1777259012853,37.92,79175.98,0.0,-0.8741,0.00029,3.88721]
[1777259013860,37.92,79183.68,0.0,-0.87187,0.00029,3.93545]
[1777259014866,37.92,79186.55,0.0,-0.87104,0.0003,3.95319]
[1777259015877,37.91,79188.25,0.0,-0.87056,0.0003,3.96351]
[1777259016884,37.91,79193.41,0.0,-0.86905,0.0003,3.99576]
[1777259018043,37.91,79193.41,0.0,-0.86905,0.0003,3.99576]
[1777259018136,37.91,79193.41,0.0,-0.86905,0.0003,3.99576]
[1777259018279,37.91,79193.41,0.0,-0.86905,0.0003,3.99576]
[1777259018237,37.91,79192.5,0.0,-0.86934,0.0003,3.9895]
[1777259024939,37.88,79191.23,0.0,-0.86988,0.0003,3.97807]
[1777259027724,37.87,79192.05,0.0,-0.86968,0.0003,3.98233]
[1777259027776,37.87,79192.05,0.0,-0.86968,0.0003,3.98233]
[1777259028024,37.87,79192.05,0.0,-0.86968,0.0003,3.98233]
[1777259028031,37.87,79192.21,0.0,-0.86966,0.0003,3.98288]
[1777259034003,37.85,79191.91,0.0,-0.86988,0.0003,3.97815]
[1777259035010,37.85,79190.09,0.0,-0.87044,0.0003,3.96614]
[1777259037965,37.84,79190.22,0.0,-0.87045,0.0003,3.96607]
[1777259038009,37.84,79190.22,0.0,-0.87045,0.0003,3.96607]
[1777259038025,37.84,79190.22,0.0,-0.87045,0.0003,3.96607]
[1777259038066,37.84,79190.22,0.0,-0.87047,0.0003,3.96562]
[1777259042059,37.82,79192.33,0.0,-0.86992,0.0003,3.97722]
[1777259044076,37.82,79195.48,0.0,-0.86902,0.0003,3.99656]
[1777259044563,37.82,79195.48,0.0,-0.86902,0.0003,3.99656]
[1777259044615,37.82,79195.48,0.0,-0.86902,0.0003,3.99656]
[1777259044777,37.82,79195.48,0.0,-0.86902,0.0003,3.99656]
[1777259045080,37.82,79197.59,0.0,-0.86839,0.0003,4.00975]
[1777259048935,37.81,79198.12,0.0,-0.86827,0.0003,4.01237]
[1777259049024,37.81,79198.12,0.0,-0.86827,0.0003,4.01237]
[1777259049108,37.81,79196.48,0.0,-0.86878,0.0003,4.00168]
[1777259050115,37.81,79197.8,0.0,-0.86839,0.0003,4.00984]
[1777259052353,37.8,79197.84,0.0,-0.86839,0.0003,4.00984]
[1777259053136,37.8,79199.87,0.0,-0.8678,0.0003,4.02227]
[1777259053912,37.8,79199.87,0.0,-0.8678,0.0003,4.02227]
[1777259053961,37.8,79199.87,0.0,-0.8678,0.0003,4.02227]
[1777259054021,37.8,79199.87,0.0,-0.8678,0.0003,4.02227]
[1777259054143,37.8,79201.25,0.0,-0.86739,0.0003,4.03109]
[1777259059178,37.8,79200.97,0.0,-0.86749,0.0003,4.02881]
[1777259062759,37.79,79201.25,0.0,-0.86745,0.0003,4.02978]
[1777259062766,37.79,79201.25,0.0,-0.86745,0.0003,4.02978]
[1777259062782,37.79,79201.25,0.0,-0.86745,0.0003,4.02978]
[1777259063213,37.79,79201.59,0.0,-0.86736,0.0003,4.03167]
[1777259066234,37.78,79200.13,0.0,-0.86784,0.0003,4.02155]
[1777259067008,37.78,79200.13,0.0,-0.86784,0.0003,4.02155]
[1777259067024,37.78,79200.13,0.0,-0.86784,0.0003,4.02155]
[1777259067240,37.78,79196.12,0.0,-0.86906,0.0003,3.99575]
[1777259067993,37.78,79196.12,0.0,-0.86906,0.0003,3.99575]
[1777259068247,37.78,79187.22,0.0,-0.87171,0.0003,3.93897]
[1777259069254,37.78,79181.31,0.0,-0.87346,0.00029,3.90136]
[1777259071269,37.78,79180.31,0.0,-0.87416,0.00029,3.87957]
[1777259073267,37.78,79180.79,0.0,-0.87403,0.00029,3.88252]
[1777259073318,37.78,79180.79,0.0,-0.87403,0.00029,3.88252]
[1777259073283,37.78,79179.6,0.0,-0.87438,0.00029,3.87492]
[1777259073526,37.78,79179.6,0.0,-0.87438,0.00029,3.87492]
[1777259074291,37.78,79178.96,0.0,-0.87457,0.00029,3.8708]
[1777259075297,37.77,79172.25,0.0,-0.87651,0.00029,3.82837]
[1777259076304,37.77,79169.25,0.0,-0.87738,0.00029,3.80946]
[1777259081340,37.78,79169.06,0.0,-0.87743,0.00029,3.80835]
[1777259083314,37.78,79169.06,0.0,-0.87743,0.00029,3.80835]
[1777259083321,37.78,79169.06,0.0,-0.87743,0.00029,3.80835]
[1777259083327,37.78,79169.89,0.0,-0.87719,0.00029,3.8136]
[1777259083520,37.78,79169.89,0.0,-0.87719,0.00029,3.8136]
[1777259083595,37.78,79169.44,0.0,-0.87732,0.00029,3.81077]
[1777259089396,37.78,79168.72,0.0,-0.87752,0.00029,3.80627]
[1777259091740,37.78,79170.07,0.0,-0.87713,0.00029,3.81479]
[1777259097452,37.78,79168.56,0.0,-0.87757,0.00029,3.80528]
[1777259100472,37.78,79164.73,0.0,-0.87866,0.00028,3.78121]
[1777259101480,37.78,79168.96,0.0,-0.87745,0.00029,3.80786]
[1777259103494,37.78,79170.36,0.0,-0.87705,0.00029,3.81668]
[1777259106515,37.78,79171.55,0.0,-0.87671,0.00029,3.82417]
[1777259109536,37.78,79168.54,0.0,-0.87757,0.00029,3.80515]
[1777259114571,37.78,79161.71,0.0,-0.87951,0.00028,3.7623]
[1777259115578,37.78,79159.7,0.0,-0.88008,0.00028,3.74977]
[1777259117592,37.78,79157.84,0.0,-0.88059,0.00028,3.7383]
[1777259118598,37.78,79160.51,0.0,-0.87984,0.00028,3.75513]
[1777259119606,37.78,79162.82,0.0,-0.87918,0.00028,3.76971]
[1777259120612,37.78,79164.48,0.0,-0.8787,0.00028,3.78019]
[1777259125648,37.78,79164.76,0.0,-0.87862,0.00028,3.78217]
[1777259130690,37.78,79164.32,0.0,-0.87877,0.00028,3.77883]
[1777259131690,37.78,79164.15,0.0,-0.87923,0.00028,3.76232]
[1777259135718,37.77,79165.44,0.0,-0.8789,0.00028,3.7696]
[1777259137732,37.77,79164.28,0.0,-0.87925,0.00028,3.76191]
[1777259140753,37.76,79162.75,0.0,-0.87971,0.00028,3.75172]
[1777259145787,37.76,79161.82,0.0,-0.88001,0.00028,3.74498]
[1777259146795,37.75,79159.76,0.0,-0.8806,0.00028,3.73189]
[1777259148809,37.75,79165.36,0.0,-0.87903,0.00028,3.7667]
[1777259153844,37.75,79164.69,0.0,-0.87926,0.00028,3.76155]
[1777259158879,37.74,79164.97,0.0,-0.87924,0.00028,3.76213]
[1777259161904,37.73,79166.31,0.0,-0.87888,0.00029,3.76997]
[1777259164926,37.73,79173.28,0.0,-0.87691,0.00029,3.81329]
[1777259165933,37.73,79181.85,0.0,-0.87442,0.00029,3.86745]
[1777259166940,37.73,79180.35,0.0,-0.87486,0.00029,3.85788]
[1777259168955,37.73,79181.82,0.0,-0.87444,0.00029,3.86706]
[1777259169962,37.73,79178.73,0.0,-0.87535,0.00029,3.84744]
[1777259171976,37.73,79177.37,0.0,-0.87575,0.00029,3.83875]
[1777259172983,37.73,79180.32,0.0,-0.87489,0.00029,3.85736]
[1777259178019,37.72,79182.68,0.0,-0.87422,0.00029,3.87196]
[1777259181040,37.72,79183.85,0.0,-0.87389,0.00029,3.87909]
[1777259182048,37.72,79188.89,0.0,-0.87241,0.0003,3.91095]
[1777259183054,37.72,79191.24,0.0,-0.87172,0.0003,3.92573]
[1777259187083,37.71,79195.12,0.0,-0.87059,0.0003,3.94977]
[1777259188089,37.71,79197.25,0.0,-0.86997,0.0003,3.96313]
[1777259188563,37.71,79197.25,0.0,-0.86997,0.0003,3.96313]
[1777259188770,37.71,79197.25,0.0,-0.86997,0.0003,3.96313]
[1777259189097,37.71,79198.73,0.0,-0.86953,0.0003,3.97235]
[1777259191111,37.71,79198.34,0.0,-0.87008,0.0003,3.95405]
[1777259191624,37.71,79198.34,0.0,-0.87008,0.0003,3.95405]
[1777259191770,37.71,79198.34,0.0,-0.87008,0.0003,3.95405]
[1777259194549,37.7,79199.44,0.0,-0.86978,0.0003,3.96045]
[1777259194779,37.7,79199.44,0.0,-0.86978,0.0003,3.96045]
[1777259195139,37.7,79198.14,0.0,-0.87018,0.0003,3.95196]
[1777259197521,37.7,79198.3,0.0,-0.87015,0.0003,3.95259]
[1777259197770,37.7,79198.3,0.0,-0.87015,0.0003,3.95259]
[1777259200174,37.69,79192.31,0.0,-0.87196,0.0003,3.91389]
[1777259205209,37.69,79191.81,0.0,-0.87214,0.0003,3.91003]
[1777259210243,37.68,79191.94,0.0,-0.87214,0.0003,3.91021]
[1777259214278,37.68,79193.48,0.0,-0.8717,0.0003,3.91948]
[1777259215284,37.68,79194.98,0.0,-0.87126,0.0003,3.92888]
[1777259216291,37.68,79196.62,0.0,-0.87078,0.0003,3.93916]
[1777259219312,37.67,79194.07,0.0,-0.87157,0.0003,3.92243]
[1777259220319,37.67,79192.71,0.0,-0.87198,0.0003,3.91363]
[1777259225353,37.67,79191.48,0.0,-0.87237,0.0003,3.90514]
[1777259228375,37.67,79179.49,0.0,-0.87591,0.00029,3.82871]
[1777259229382,37.67,79176.73,0.0,-0.87671,0.00029,3.81124]
[1777259234417,37.67,79176.09,0.0,-0.8769,0.00029,3.80721]
[1777259238445,37.67,79171.76,0.0,-0.87815,0.00029,3.77991]
[1777259243480,37.67,79172.8,0.0,-0.87784,0.00029,3.78668]
[1777259248515,37.67,79172.74,0.0,-0.87785,0.00029,3.7865]
[1777259252551,37.67,79172.79,0.0,-0.87823,0.00029,3.77168]
[1777259253549,37.67,79171.52,0.0,-0.87859,0.00029,3.76372]
[1777259254557,37.67,79169.97,0.0,-0.87903,0.00029,3.75403]
[1777259257224,37.67,79168.25,0.0,-0.87951,0.00029,3.74348]
[1777259257578,37.67,79165.62,0.0,-0.88026,0.00028,3.72694]
[1777259258585,37.67,79163.11,0.0,-0.88097,0.00028,3.7113]
[1777259263619,37.68,79163.49,0.0,-0.88083,0.00028,3.71442]
[1777259265634,37.68,79158.84,0.0,-0.88212,0.00028,3.68555]
[1777259268655,37.69,79164.04,0.0,-0.88063,0.00028,3.71868]
[1777259269662,37.69,79166.2,0.0,-0.88001,0.00028,3.73238]
[1777259270669,37.69,79168.08,0.0,-0.87947,0.00029,3.74431]
[1777259271676,37.69,79169.64,0.0,-0.87902,0.00029,3.75422]
[1777259276712,37.69,79169.84,0.0,-0.87895,0.00029,3.75589]
[1777259277718,37.69,79167.8,0.0,-0.87953,0.00029,3.74313]
[1777259280740,37.69,79169.2,0.0,-0.87914,0.00029,3.75171]
[1777259281747,37.69,79176.28,0.0,-0.87711,0.00029,3.79615]
[1777259282754,37.69,79189.0,0.0,-0.87339,0.0003,3.87669]
[1777259283761,37.69,79193.99,0.0,-0.87192,0.0003,3.90829]
[1777259284768,37.69,79195.36,0.0,-0.87151,0.0003,3.91688]
[1777259288796,37.68,79197.47,0.0,-0.87091,0.0003,3.92974]
[1777259289803,37.68,79198.95,0.0,-0.87047,0.0003,3.939]
[1777259292824,37.68,79201.92,0.0,-0.86961,0.0003,3.9574]
[1777259296852,37.67,79207.62,0.0,-0.86792,0.0003,3.993]
[1777259297859,37.67,79210.04,0.0,-0.86719,0.00031,4.00826]
[1777259299873,37.67,79202.84,0.0,-0.8694,0.0003,3.96176]
[1777259300880,37.66,79196.0,0.0,-0.87147,0.0003,3.9179]
[1777259302894,37.66,79196.07,0.0,-0.87146,0.0003,3.91799]
[1777259307929,37.66,79196.81,0.0,-0.87128,0.0003,3.92197]
[1777259311957,37.65,79195.39,0.0,-0.87214,0.0003,3.89692]
[1777259313971,37.65,79194.24,0.0,-0.8725,0.0003,3.88933]
[1777259314977,37.65,79187.75,0.0,-0.87442,0.00029,3.84798]
[1777259315985,37.65,79189.24,0.0,-0.87399,0.0003,3.85732]
[1777259316992,37.65,79188.02,0.0,-0.87435,0.00029,3.84952]
[1777259320016,37.65,79185.75,0.0,-0.87503,0.00029,3.83492]
[1777259321022,37.65,79189.05,0.0,-0.87406,0.0003,3.85578]
[1777259322029,37.65,79191.1,0.0,-0.87346,0.0003,3.86876]
[1777259325050,37.64,79192.63,0.0,-0.87301,0.0003,3.87823]
[1777259326058,37.64,79196.12,0.0,-0.87198,0.0003,3.90034]
[1777259327065,37.64,79201.57,0.0,-0.87036,0.0003,3.93482]
[1777259331093,37.64,79199.4,0.0,-0.87104,0.0003,3.92045]
[1777259336128,37.63,79198.95,0.0,-0.87122,0.0003,3.91663]
[1777259337134,37.63,79196.4,0.0,-0.87199,0.0003,3.90023]
[1777259340156,37.63,79194.61,0.0,-0.87254,0.0003,3.88846]
[1777259343177,37.62,79196.01,0.0,-0.87214,0.0003,3.89703]
[1777259347205,37.62,79197.76,0.0,-0.87164,0.0003,3.90768]
[1777259349219,37.62,79198.98,0.0,-0.87129,0.0003,3.91517]
[1777259352239,37.61,79205.63,0.0,-0.8693,0.0003,3.95716]
[1777259353247,37.61,79207.0,0.0,-0.8689,0.0003,3.96571]
[1777259357275,37.61,79210.05,0.0,-0.86801,0.00031,3.98436]
[1777259358282,37.6,79211.96,0.0,-0.86744,0.00031,3.99635]
[1777259361303,37.6,79213.21,0.0,-0.86709,0.00031,4.00358]
[1777259366338,37.59,79212.55,0.0,-0.86736,0.00031,3.99806]
[1777259371374,37.58,79212.3,0.0,-0.86791,0.00031,3.97974]
[1777259376409,37.57,79212.46,0.0,-0.86792,0.00031,3.97962]
[1777259377415,37.57,79213.99,0.0,-0.86746,0.00031,3.9892]
[1777259379430,37.57,79216.53,0.0,-0.8667,0.00031,4.005]
[1777259384465,37.57,79217.77,0.0,-0.86631,0.00031,4.0131]
[1777259386480,37.57,79219.25,0.0,-0.86585,0.00031,4.02265]
[1777259391515,37.56,79218.23,0.0,-0.86622,0.00031,4.01505]
[1777259395543,37.55,79219.63,0.0,-0.86583,0.00031,4.02307]
[1777259399571,37.55,79221.2,0.0,-0.86537,0.00031,4.03264]
[1777259401585,37.55,79222.71,0.0,-0.86488,0.00031,4.04282]
[1777259406619,37.56,79222.58,0.0,-0.86486,0.00031,4.04313]
[1777259411655,37.56,79222.68,0.0,-0.86482,0.00031,4.04406]
[1777259416690,37.56,79222.64,0.0,-0.86484,0.00031,4.04352]
[1777259419711,37.56,79225.12,0.0,-0.86408,0.00031,4.05931]
[1777259424787,37.57,79226.56,0.0,-0.86358,0.00031,4.06964]
[1777259428815,37.57,79227.87,0.0,-0.86313,0.00031,4.07889]
[1777259434857,37.58,79227.75,0.0,-0.86352,0.00031,4.06377]
[1777259436871,37.59,79240.27,0.0,-0.85954,0.00032,4.14485]
[1777259437877,37.59,79242.38,0.0,-0.85886,0.00032,4.15857]
[1777259442913,37.59,79243.37,0.0,-0.85852,0.00032,4.16537]
[1777259447948,37.59,79243.91,0.0,-0.85833,0.00032,4.16921]
[1777259448794,37.59,79243.91,0.0,-0.85833,0.00032,4.16921]
[1777259448818,37.59,79243.91,0.0,-0.85833,0.00032,4.16921]
[1777259449025,37.59,79243.91,0.0,-0.85833,0.00032,4.16921]
[1777259449035,37.59,79243.94,0.0,-0.85832,0.00032,4.16947]
[1777259453991,37.6,79242.27,0.0,-0.85884,0.00032,4.15901]
[1777259459026,37.6,79242.87,0.0,-0.85863,0.00032,4.16325]
[1777259464062,37.6,79242.49,0.0,-0.85873,0.00032,4.16116]
[1777259466076,37.6,79237.0,0.0,-0.86048,0.00032,4.1259]
[1777259467083,37.6,79234.21,0.0,-0.86136,0.00032,4.108]
[1777259472118,37.61,79234.64,0.0,-0.86119,0.00032,4.11145]
[1777259473125,37.61,79233.48,0.0,-0.86155,0.00032,4.10412]
[1777259475139,37.61,79230.83,0.0,-0.86237,0.00031,4.08735]
[1777259476145,37.61,79228.44,0.0,-0.86312,0.00031,4.07213]
[1777259481181,37.62,79228.58,0.0,-0.86303,0.00031,4.07395]
[1777259483195,37.62,79227.18,0.0,-0.86345,0.00031,4.06532]
[1777259488230,37.63,79226.75,0.0,-0.86353,0.00031,4.06355]
[1777259491250,37.64,79226.34,0.0,-0.86404,0.00031,4.04615]
[1777259496286,37.64,79224.17,0.0,-0.86466,0.00031,4.03334]
[1777259500315,37.65,79221.81,0.0,-0.86535,0.00031,4.01916]
[1777259505350,37.66,79221.54,0.0,-0.86537,0.00031,4.01873]
[1777259508370,37.67,79220.13,0.0,-0.86577,0.00031,4.01046]
[1777259511392,37.67,79221.3,0.0,-0.86537,0.00031,4.01874]
[1777259515422,37.68,79218.25,0.0,-0.86626,0.00031,4.00023]
[1777259521464,37.69,79221.17,0.0,-0.86528,0.00031,4.02057]
[1777259523477,37.7,79223.32,0.0,-0.86459,0.00031,4.03483]
[1777259525492,37.7,79226.62,0.0,-0.86354,0.00031,4.05642]
[1777259530527,37.71,79228.17,0.0,-0.863,0.00031,4.06732]
[1777259531534,37.71,79226.39,0.0,-0.86355,0.00031,4.05609]
[1777259533548,37.71,79224.78,0.0,-0.86404,0.00031,4.04616]
[1777259534556,37.71,79223.0,0.0,-0.86458,0.00031,4.03497]
[1777259535562,37.72,79221.78,0.0,-0.86495,0.00031,4.02739]
[1777259540600,37.72,79221.66,0.0,-0.86493,0.00031,4.02781]
[1777259544629,37.73,79219.32,0.0,-0.86561,0.00031,4.01379]
[1777259546643,37.74,79217.91,0.0,-0.86602,0.00031,4.00529]
[1777259548657,37.74,79219.17,0.0,-0.8656,0.00031,4.01387]
[1777259551678,37.75,79220.12,0.0,-0.86569,0.00031,4.00511]
[1777259554700,37.75,79217.82,0.0,-0.86636,0.00031,3.99121]
[1777259556714,37.76,79221.52,0.0,-0.86519,0.00031,4.01541]
[1777259557721,37.76,79223.81,0.0,-0.86447,0.00031,4.0303]
[1777259558728,37.76,79225.8,0.0,-0.86384,0.00031,4.04325]
[1777259561758,37.76,79228.66,0.0,-0.86291,0.00031,4.06217]
[1777259562759,37.77,79239.68,0.0,-0.85941,0.00032,4.13303]
[1777259563766,37.77,79242.91,0.0,-0.85838,0.00032,4.15386]
[1777259565780,37.77,79245.89,0.0,-0.85741,0.00032,4.17311]
[1777259571822,37.77,79246.51,0.0,-0.85721,0.00032,4.17724]
[1777259572829,37.77,79254.29,0.0,-0.85468,0.00033,4.22734]
[1777259575850,37.77,79252.38,0.0,-0.85531,0.00033,4.21493]
[1777259576289,37.77,79252.38,0.0,-0.85531,0.00033,4.21493]
[1777259580619,37.77,79254.43,0.0,-0.85465,0.00033,4.22799]
[1777259580885,37.77,79253.06,0.0,-0.85509,0.00033,4.21917]
[1777259581892,37.77,79254.26,0.0,-0.8547,0.00033,4.22686]
[1777259582898,37.77,79250.85,0.0,-0.85582,0.00032,4.20487]
[1777259584913,37.77,79249.35,0.0,-0.8563,0.00032,4.1952]
[1777259586927,37.77,79244.48,0.0,-0.85787,0.00032,4.16389]
[1777259587934,37.77,79240.39,0.0,-0.85918,0.00032,4.13765]
[1777259588940,37.77,79238.39,0.0,-0.85982,0.00032,4.12489]
[1777259592968,37.77,79240.55,0.0,-0.85911,0.00032,4.13914]
[1777259594983,37.77,79238.95,0.0,-0.85961,0.00032,4.12902]
[1777259598548,37.77,79240.25,0.0,-0.85918,0.00032,4.13771]
[1777259604046,37.78,79240.48,0.0,-0.85909,0.00032,4.13959]
[1777259607067,37.78,79242.32,0.0,-0.85849,0.00032,4.15164]
[1777259610089,37.78,79248.72,0.0,-0.85642,0.00032,4.19295]
[1777259611096,37.78,79251.15,0.0,-0.85605,0.00032,4.19293]
[1777259612103,37.78,79252.78,0.0,-0.85552,0.00033,4.2034]
[1777259613110,37.78,79251.14,0.0,-0.85606,0.00032,4.19283]
[1777259615124,37.78,79249.8,0.0,-0.85649,0.00032,4.18422]
[1777259620159,37.78,79249.31,0.0,-0.85665,0.00032,4.18113]
[1777259623180,37.78,79248.14,0.0,-0.85702,0.00032,4.17365]
[1777259625194,37.78,79244.79,0.0,-0.8581,0.00032,4.15216]
[1777259626216,37.78,79244.79,0.0,-0.8581,0.00032,4.15216]
[1777259626270,37.78,79244.79,0.0,-0.8581,0.00032,4.15216]
[1777259626279,37.78,79247.66,0.0,-0.85717,0.00032,4.17066]
[1777259627208,37.78,79252.48,0.0,-0.85561,0.00033,4.20169]
[1777259629574,37.78,79252.86,0.0,-0.85548,0.00033,4.20416]
[1777259629644,37.78,79252.15,0.0,-0.85572,0.00033,4.19956]
[1777259633250,37.78,79250.7,0.0,-0.85619,0.00032,4.19019]
[1777259637277,37.78,79249.38,0.0,-0.85662,0.00032,4.1817]
[1777259639453,37.78,79249.5,0.0,-0.85658,0.00032,4.18248]
[1777259639665,37.78,79249.5,0.0,-0.85658,0.00032,4.18248]
[1777259639694,37.78,79249.5,0.0,-0.85658,0.00032,4.18248]
[1777259639794,37.78,79245.79,0.0,-0.85778,0.00032,4.15865]
[1777259640299,37.78,79242.65,0.0,-0.85879,0.00032,4.13848]
[1777259643911,37.78,79243.67,0.0,-0.85845,0.00032,4.14514]
[1777259643320,37.78,79252.24,0.0,-0.85568,0.00033,4.20029]
[1777259644032,37.78,79252.24,0.0,-0.85568,0.00033,4.20029]
[1777259644327,37.78,79260.76,0.0,-0.85289,0.00033,4.2552]
[1777259645334,37.78,79263.68,0.0,-0.85192,0.00033,4.274]
[1777259647107,37.78,79263.71,0.0,-0.85192,0.00033,4.27411]
[1777259647348,37.78,79263.16,0.0,-0.85211,0.00033,4.27045]
[1777259648355,37.78,79264.44,0.0,-0.85169,0.00033,4.27859]
[1777259649370,37.78,79267.99,0.0,-0.85052,0.00033,4.30138]
[1777259650370,37.78,79272.58,0.0,-0.84899,0.00034,4.33087]
[1777259651377,37.78,79270.16,0.0,-0.84981,0.00033,4.31511]
[1777259652383,37.78,79267.79,0.0,-0.85061,0.00033,4.29964]
[1777259653391,37.77,79264.33,0.0,-0.85176,0.00033,4.27717]
[1777259658425,37.77,79265.12,0.0,-0.85154,0.00033,4.28159]
[1777259659532,37.77,79265.12,0.0,-0.85154,0.00033,4.28159]
[1777259659629,37.77,79264.9,0.0,-0.85161,0.00033,4.28006]
[1777259661534,37.77,79264.6,0.0,-0.85172,0.00033,4.27801]
[1777259661630,37.77,79263.62,0.0,-0.85205,0.00033,4.27158]
[1777259664468,37.76,79260.49,0.0,-0.8531,0.00033,4.2511]
[1777259665475,37.76,79258.9,0.0,-0.85363,0.00033,4.24078]
[1777259669503,37.76,79256.36,0.0,-0.85447,0.00033,4.22417]
[1777259670510,37.76,79254.89,0.0,-0.85495,0.00033,4.21467]
[1777259671516,37.76,79254.35,0.0,-0.85556,0.00033,4.19547]
[1777259676552,37.76,79252.32,0.0,-0.85622,0.00033,4.18238]
[1777259681587,37.76,79251.84,0.0,-0.85637,0.00032,4.17935]
[1777259682594,37.76,79248.36,0.0,-0.8575,0.00032,4.15697]
[1777259683601,37.76,79245.01,0.0,-0.85858,0.00032,4.13548]
[1777259684608,37.76,79242.64,0.0,-0.85933,0.00032,4.12033]
[1777259685615,37.76,79240.52,0.0,-0.86002,0.00032,4.10658]
[1777259687629,37.76,79243.17,0.0,-0.85918,0.00032,4.12337]
[1777259688635,37.76,79241.36,0.0,-0.85977,0.00032,4.11161]
[1777259690650,37.76,79238.83,0.0,-0.86059,0.00032,4.09515]
[1777259691657,37.76,79237.03,0.0,-0.86117,0.00032,4.0835]
[1777259696694,37.75,79236.92,0.0,-0.86122,0.00032,4.08239]
[1777259701729,37.75,79225.39,0.0,-0.86487,0.00031,4.00805]
[1777259702736,37.75,79223.45,0.0,-0.86548,0.00031,3.99555]
[1777259703840,37.75,79223.45,0.0,-0.86548,0.00031,3.99555]
[1777259703997,37.75,79223.45,0.0,-0.86548,0.00031,3.99555]
[1777259703872,37.75,79220.34,0.0,-0.86646,0.00031,3.97543]
[1777259704022,37.75,79220.34,0.0,-0.86646,0.00031,3.97543]
[1777259704752,37.74,79217.95,0.0,-0.86721,0.00031,3.95994]
[1777259705748,37.74,79217.95,0.0,-0.86721,0.00031,3.95994]
[1777259705757,37.74,79216.21,0.0,-0.86776,0.00031,3.94863]
[1777259708778,37.74,79214.41,0.0,-0.86832,0.00031,3.93694]
[1777259710792,37.74,79212.93,0.0,-0.86877,0.00031,3.92749]
[1777259711799,37.74,79216.47,0.0,-0.86769,0.00031,3.95004]
[1777259712806,37.74,79217.85,0.0,-0.86726,0.00031,3.95883]
[1777259713813,37.74,79219.88,0.0,-0.86664,0.00031,3.97177]
[1777259714821,37.74,79218.42,0.0,-0.86709,0.00031,3.96241]
[1777259716834,37.74,79216.21,0.0,-0.86777,0.00031,3.94825]
[1777259718849,37.74,79218.56,0.0,-0.86707,0.00031,3.96287]
[1777259723885,37.73,79216.8,0.0,-0.86766,0.00031,3.95059]
[1777259725899,37.73,79217.99,0.0,-0.86731,0.00031,3.9578]
[1777259726906,37.73,79219.45,0.0,-0.86687,0.00031,3.96692]
[1777259728919,37.72,79217.11,0.0,-0.86762,0.00031,3.95155]
[1777259729927,37.72,79214.23,0.0,-0.86851,0.00031,3.93299]
[1777259731942,37.72,79214.73,0.0,-0.8688,0.00031,3.92021]
[1777259737984,37.71,79214.34,0.0,-0.86896,0.00031,3.9168]
[1777259744025,37.7,79214.71,0.0,-0.86889,0.00031,3.91826]
[1777259749061,37.7,79214.83,0.0,-0.86889,0.00031,3.91827]
[1777259754096,37.69,79219.14,0.0,-0.8676,0.00031,3.94501]
[1777259756110,37.69,79217.43,0.0,-0.86815,0.00031,3.93373]
[1777259761145,37.68,79217.21,0.0,-0.86826,0.00031,3.93147]
[1777259766180,37.68,79217.47,0.0,-0.86822,0.00031,3.93226]
[1777259771215,37.67,79217.04,0.0,-0.86839,0.00031,3.92867]
[1777259773229,37.67,79218.51,0.0,-0.86795,0.00031,3.93773]
[1777259780278,37.66,79218.2,0.0,-0.86811,0.00031,3.93456]
[1777259782292,37.66,79219.6,0.0,-0.86769,0.00031,3.94317]
[1777259784306,37.65,79217.78,0.0,-0.86827,0.00031,3.93118]
[1777259785313,37.65,79223.99,0.0,-0.86636,0.00031,3.97073]
[1777259786320,37.65,79230.72,0.0,-0.86426,0.00031,4.01365]
[1777259787327,37.65,79232.46,0.0,-0.86373,0.00032,4.02454]
[1777259788333,37.65,79231.21,0.0,-0.86414,0.00031,4.01624]
[1777259792361,37.64,79227.0,0.0,-0.86594,0.00031,3.97249]
[1777259794423,37.64,79227.81,0.0,-0.86569,0.00031,3.97746]
[1777259794519,37.64,79227.81,0.0,-0.86569,0.00031,3.97746]
[1777259794959,37.63,79218.23,0.0,-0.86868,0.00031,3.91578]
[1777259795383,37.63,79210.78,0.0,-0.87096,0.0003,3.86823]
[1777259796390,37.63,79212.95,0.0,-0.87031,0.00031,3.88193]
[1777259797525,37.63,79212.95,0.0,-0.87031,0.00031,3.88193]
[1777259799410,37.63,79215.6,0.0,-0.86951,0.00031,3.89856]
[1777259801424,37.63,79213.76,0.0,-0.87009,0.00031,3.88657]
[1777259806462,37.62,79213.99,0.0,-0.87004,0.00031,3.88748]
[1777259809482,37.62,79218.63,0.0,-0.86864,0.00031,3.9168]
[1777259810489,37.62,79221.23,0.0,-0.86784,0.00031,3.93332]
[1777259811496,37.62,79223.18,0.0,-0.86724,0.00031,3.94565]
[1777259813509,37.62,79224.67,0.0,-0.8668,0.00031,3.95484]
[1777259818545,37.61,79224.21,0.0,-0.86699,0.00031,3.95091]
[1777259821566,37.61,79225.58,0.0,-0.86659,0.00031,3.95911]
[1777259823580,37.6,79236.0,0.0,-0.86333,0.00032,4.02561]
[1777259824803,37.6,79236.0,0.0,-0.86333,0.00032,4.02561]
[1777259824904,37.6,79245.17,0.0,-0.8604,0.00032,4.08473]
[1777259825593,37.6,79248.5,0.0,-0.85934,0.00032,4.10612]
[1777259826601,37.6,79257.41,0.0,-0.85644,0.00033,4.16353]
[1777259828071,37.6,79261.35,0.0,-0.85516,0.00033,4.18882]
[1777259829871,37.6,79268.6,0.0,-0.85277,0.00033,4.23549]
[1777259830629,37.6,79271.89,0.0,-0.85168,0.00033,4.25671]
[1777259832643,37.6,79276.53,0.0,-0.85013,0.00034,4.28662]
[1777259834657,37.59,79278.92,0.0,-0.84933,0.00034,4.30188]
[1777259837677,37.59,79280.16,0.0,-0.84894,0.00034,4.30951]
[1777259839692,37.59,79281.34,0.0,-0.84855,0.00034,4.31687]
[1777259840698,37.59,79283.07,0.0,-0.84797,0.00034,4.32794]
[1777259845734,37.58,79283.46,0.0,-0.84788,0.00034,4.32964]
[1777259848755,37.58,79280.02,0.0,-0.84908,0.00034,4.30684]
[1777259850770,37.57,79277.5,0.0,-0.84994,0.00034,4.29021]
[1777259851777,37.57,79277.4,0.0,-0.85041,0.00034,4.27365]
[1777259854797,37.57,79275.83,0.0,-0.85096,0.00034,4.26318]
[1777259859832,37.57,79276.66,0.0,-0.8507,0.00034,4.26814]
[1777259861847,37.57,79271.77,0.0,-0.85235,0.00033,4.23626]
[1777259862854,37.57,79269.6,0.0,-0.85308,0.00033,4.22215]
[1777259865875,37.57,79266.26,0.0,-0.85419,0.00033,4.20043]
[1777259868896,37.57,79265.01,0.0,-0.85461,0.00033,4.19234]
[1777259873107,37.57,79257.89,0.0,-0.85695,0.00033,4.14631]
[1777259873931,37.57,79252.8,0.0,-0.85861,0.00032,4.11349]
[1777259876953,37.57,79244.82,0.0,-0.86116,0.00032,4.06237]
[1777259881988,37.58,79244.67,0.0,-0.86117,0.00032,4.06235]
[1777259887023,37.58,79244.18,0.0,-0.86127,0.00032,4.06014]
[1777259892058,37.59,79244.2,0.0,-0.86122,0.00032,4.06123]
[1777259894072,37.59,79245.97,0.0,-0.86063,0.00032,4.073]
[1777259896085,37.6,79243.46,0.0,-0.86142,0.00032,4.05718]
[1777259899106,37.6,79245.25,0.0,-0.86082,0.00032,4.06928]
[1777259905149,37.61,79250.61,0.0,-0.85904,0.00032,4.10484]
[1777259906155,37.61,79252.92,0.0,-0.85828,0.00033,4.11987]
[1777259911190,37.61,79254.81,0.0,-0.85807,0.00033,4.11682]
[1777259916226,37.62,79254.41,0.0,-0.85818,0.00033,4.11475]
[1777259918240,37.62,79250.35,0.0,-0.85948,0.00032,4.08878]
[1777259919247,37.62,79248.91,0.0,-0.85994,0.00032,4.07965]
[1777259924282,37.63,79249.43,0.0,-0.85973,0.00032,4.08376]
[1777259928734,37.63,79248.94,0.0,-0.85987,0.00032,4.08105]
[1777259929036,37.63,79248.94,0.0,-0.85987,0.00032,4.08105]
[1777259929065,37.63,79224.52,0.0,-0.8676,0.00031,3.92444]
[1777259929317,37.63,79213.1,0.0,-0.87112,0.00031,3.85152]
[1777259930282,37.63,79213.1,0.0,-0.87112,0.00031,3.85152]
[1777259930622,37.63,79213.1,0.0,-0.87112,0.00031,3.85152]
[1777259930724,37.63,79211.38,0.0,-0.87164,0.0003,3.8406]
[1777259931793,37.63,79211.38,0.0,-0.87164,0.0003,3.8406]
[1777259931854,37.63,79208.95,0.0,-0.87237,0.0003,3.82526]
[1777259932339,37.63,79198.79,0.0,-0.87542,0.0003,3.76075]
[1777259933667,37.63,79198.79,0.0,-0.87542,0.0003,3.76075]
[1777259933716,37.63,79192.9,0.0,-0.87716,0.0003,3.72365]
[1777259935804,37.63,79191.85,0.0,-0.87747,0.00029,3.71702]
[1777259935903,37.64,79193.46,0.0,-0.87698,0.0003,3.72742]
[1777259937041,37.64,79193.46,0.0,-0.87698,0.0003,3.72742]
[1777259937259,37.64,79198.16,0.0,-0.87559,0.0003,3.75723]
[1777259937268,37.64,79198.16,0.0,-0.87559,0.0003,3.75723]
[1777259937374,37.64,79205.16,0.0,-0.87349,0.0003,3.80163]
[1777259938865,37.64,79205.16,0.0,-0.87349,0.0003,3.80163]
[1777259938916,37.64,79207.51,0.0,-0.87278,0.0003,3.81655]
[1777259939388,37.64,79210.01,0.0,-0.87203,0.0003,3.83245]
[1777259941402,37.64,79212.78,0.0,-0.87119,0.0003,3.84999]
[1777259945430,37.63,79216.21,0.0,-0.87015,0.00031,3.87158]
[1777259946437,37.63,79220.7,0.0,-0.86878,0.00031,3.90015]
[1777259947444,37.63,79223.34,0.0,-0.86797,0.00031,3.91689]
[1777259948793,37.63,79223.34,0.0,-0.86797,0.00031,3.91689]
[1777259948836,37.63,79223.34,0.0,-0.86797,0.00031,3.91689]
[1777259949027,37.63,79223.34,0.0,-0.86797,0.00031,3.91689]
[1777259949128,37.63,79223.99,0.0,-0.86778,0.00031,3.92073]
[1777259953488,37.62,79228.64,0.0,-0.86636,0.00031,3.94987]
[1777259955275,37.62,79229.97,0.0,-0.86595,0.00031,3.95819]
[1777259955328,37.62,79229.97,0.0,-0.86595,0.00031,3.95819]
[1777259955518,37.62,79229.97,0.0,-0.86595,0.00031,3.95819]
[1777259955606,37.62,79230.65,0.0,-0.86575,0.00031,3.96234]
[1777259957516,37.62,79245.69,0.0,-0.861,0.00032,4.05856]
[1777259958523,37.62,79258.13,0.0,-0.85698,0.00033,4.13844]
[1777259959530,37.61,79257.51,0.0,-0.85719,0.00033,4.13428]
[1777259964572,37.61,79257.22,0.0,-0.85731,0.00033,4.13182]
[1777259964624,37.61,79257.22,0.0,-0.85731,0.00033,4.13182]
[1777259964769,37.61,79257.22,0.0,-0.85731,0.00033,4.13182]
[1777259964791,37.61,79257.46,0.0,-0.85725,0.00033,4.13308]
[1777259970607,37.6,79257.82,0.0,-0.85717,0.00033,4.1347]
[1777259972621,37.6,79257.74,0.0,-0.85764,0.00033,4.11806]
[1777259974634,37.6,79259.73,0.0,-0.857,0.00033,4.13063]
[1777259975910,37.6,79259.73,0.0,-0.857,0.00033,4.13063]
[1777259975954,37.6,79259.73,0.0,-0.857,0.00033,4.13063]
[1777259976020,37.6,79259.73,0.0,-0.857,0.00033,4.13063]
[1777259976119,37.6,79260.96,0.0,-0.85661,0.00033,4.13828]
[1777259978662,37.59,79263.33,0.0,-0.85585,0.00033,4.15328]
[1777259980677,37.59,79266.23,0.0,-0.85491,0.00033,4.17169]
[1777259981683,37.59,79269.07,0.0,-0.85397,0.00033,4.18989]
[1777259982691,37.59,79270.65,0.0,-0.85346,0.00033,4.19992]
[1777259984706,37.58,79264.71,0.0,-0.85546,0.00033,4.16101]
[1777259985447,37.58,79264.71,0.0,-0.85546,0.00033,4.16101]
[1777259985521,37.58,79264.71,0.0,-0.85546,0.00033,4.16101]
[1777259985528,37.58,79264.71,0.0,-0.85546,0.00033,4.16101]
[1777259985718,37.58,79264.71,0.0,-0.85546,0.00033,4.16101]
[1777259986176,37.58,79264.71,0.0,-0.85546,0.00033,4.16101]
[1777259986227,37.58,79264.71,0.0,-0.85546,0.00033,4.16101]
[1777259986269,37.58,79264.71,0.0,-0.85546,0.00033,4.16101]
[1777259986277,37.58,79262.29,0.0,-0.85628,0.00033,4.14494]
[1777259987774,37.58,79261.2,0.0,-0.85663,0.00033,4.1379]
[1777259988022,37.58,79261.2,0.0,-0.85663,0.00033,4.1379]
[1777259988121,37.58,79269.79,0.0,-0.85381,0.00033,4.19314]
[1777259988950,37.58,79269.79,0.0,-0.85381,0.00033,4.19314]
[1777259989001,37.58,79269.79,0.0,-0.85381,0.00033,4.19314]
[1777259989022,37.58,79269.79,0.0,-0.85381,0.00033,4.19314]
[1777259989103,37.58,79266.63,0.0,-0.85487,0.00033,4.17246]
[1777259989774,37.58,79266.63,0.0,-0.85487,0.00033,4.17246]
[1777259989865,37.58,79266.63,0.0,-0.85487,0.00033,4.17246]
[1777259990019,37.58,79266.63,0.0,-0.85487,0.00033,4.17246]
[1777259990120,37.58,79265.13,0.0,-0.85537,0.00033,4.16278]
[1777259990752,37.58,79262.56,0.0,-0.85621,0.00033,4.14615]
[1777259992030,37.58,79262.56,0.0,-0.85621,0.00033,4.14615]
[1777259992758,37.58,79262.83,0.0,-0.85612,0.00033,4.14799]
[1777259992772,37.58,79262.83,0.0,-0.85612,0.00033,4.14799]
[1777259992810,37.58,79262.83,0.0,-0.85612,0.00033,4.14799]
[1777259992915,37.58,79262.77,0.0,-0.85614,0.00033,4.14766]
[1777259994880,37.58,79262.28,0.0,-0.8563,0.00033,4.14454]
[1777259995028,37.58,79262.28,0.0,-0.8563,0.00033,4.14454]
[1777259995085,37.58,79262.28,0.0,-0.8563,0.00033,4.14454]
[1777259995094,37.58,79262.28,0.0,-0.8563,0.00033,4.14454]
[1777259995273,37.58,79262.28,0.0,-0.8563,0.00033,4.14454]
[1777259995290,37.58,79262.04,0.0,-0.85637,0.00033,4.14305]
[1777259998165,37.58,79261.69,0.0,-0.85648,0.00033,4.14091]
[1777260000947,37.58,79261.86,0.0,-0.85642,0.00033,4.14219]
[1777260000999,37.58,79261.86,0.0,-0.85642,0.00033,4.14219]
[1777260001017,37.58,79261.86,0.0,-0.85642,0.00033,4.14219]
[1777260003747,37.58,79261.51,0.0,-0.85652,0.00033,4.14011]
[1777260003772,37.58,79261.51,0.0,-0.85652,0.00033,4.14011]
[1777260003800,37.58,79261.51,0.0,-0.85652,0.00033,4.14011]
[1777260006136,37.58,79266.35,0.0,-0.85491,0.00033,4.17159]
[1777260006665,37.58,79266.35,0.0,-0.85491,0.00033,4.17159]
[1777260006864,37.58,79268.99,0.0,-0.85404,0.00033,4.18869]
[1777260007758,37.58,79268.99,0.0,-0.85404,0.00033,4.18869]
[1777260007774,37.58,79268.99,0.0,-0.85404,0.00033,4.18869]
[1777260007816,37.58,79268.99,0.0,-0.85404,0.00033,4.18869]
[1777260008020,37.58,79268.99,0.0,-0.85404,0.00033,4.18869]
[1777260008110,37.58,79266.66,0.0,-0.85481,0.00033,4.17361]
[1777260009600,37.58,79267.3,0.0,-0.8546,0.00033,4.17777]
[1777260009775,37.58,79267.3,0.0,-0.8546,0.00033,4.17777]
[1777260009885,37.58,79265.91,0.0,-0.85506,0.00033,4.16879]
[1777260010892,37.58,79264.33,0.0,-0.85558,0.00033,4.1586]
[1777260012086,37.58,79266.96,0.0,-0.85471,0.00033,4.17565]
[1777260012528,37.58,79266.96,0.0,-0.85471,0.00033,4.17565]
[1777260012770,37.58,79266.96,0.0,-0.85471,0.00033,4.17565]
[1777260012839,37.58,79266.96,0.0,-0.85471,0.00033,4.17565]
[1777260012906,37.58,79270.04,0.0,-0.85368,0.00033,4.1956]
[1777260013685,37.58,79270.04,0.0,-0.85368,0.00033,4.1956]
[1777260013734,37.58,79270.04,0.0,-0.85368,0.00033,4.1956]
[1777260013772,37.58,79270.04,0.0,-0.85368,0.00033,4.1956]
[1777260013913,37.58,79271.41,0.0,-0.85322,0.00033,4.20446]
[1777260014919,37.58,79268.6,0.0,-0.85416,0.00033,4.18625]
[1777260015458,37.58,79268.6,0.0,-0.85416,0.00033,4.18625]
[1777260018215,37.58,79269.1,0.0,-0.85399,0.00033,4.18949]
[1777260018268,37.58,79269.1,0.0,-0.85399,0.00033,4.18949]
[1777260020176,37.58,79267.81,0.0,-0.85442,0.00033,4.18114]
[1777260020228,37.58,79267.81,0.0,-0.85442,0.00033,4.18114]
[1777260020275,37.58,79267.81,0.0,-0.85442,0.00033,4.18114]
[1777260020328,37.58,79268.55,0.0,-0.85418,0.00033,4.18594]
[1777260020998,37.58,79268.55,0.0,-0.85418,0.00033,4.18594]
[1777260021022,37.58,79268.55,0.0,-0.85418,0.00033,4.18594]
[1777260021233,37.58,79262.77,0.0,-0.85609,0.00033,4.14856]
[1777260021969,37.58,79260.28,0.0,-0.85691,0.00033,4.13252]
[1777260022976,37.58,79257.98,0.0,-0.85766,0.00033,4.11774]
[1777260023786,37.58,79257.98,0.0,-0.85766,0.00033,4.11774]
[1777260024020,37.58,79257.98,0.0,-0.85766,0.00033,4.11774]
[1777260024072,37.58,79257.98,0.0,-0.85766,0.00033,4.11774]
[1777260026544,37.59,79257.99,0.0,-0.85764,0.00033,4.1181]
[1777260027005,37.59,79256.11,0.0,-0.85825,0.00033,4.10606]
[1777260028063,37.59,79253.57,0.0,-0.85907,0.00033,4.08978]
[1777260029244,37.59,79253.57,0.0,-0.85907,0.00033,4.08978]
[1777260029280,37.59,79253.57,0.0,-0.85907,0.00033,4.08978]
[1777260029296,37.59,79253.57,0.0,-0.85907,0.00033,4.08978]
[1777260029315,37.59,79253.09,0.0,-0.85922,0.00032,4.08681]
[1777260029529,37.59,79253.09,0.0,-0.85922,0.00032,4.08681]
[1777260029775,37.59,79253.09,0.0,-0.85922,0.00032,4.08681]
[1777260030026,37.59,79255.17,0.0,-0.85854,0.00033,4.10038]
[1777260031033,37.59,79255.62,0.0,-0.85882,0.00033,4.08756]
[1777260035061,37.6,79257.88,0.0,-0.85805,0.00033,4.10268]
[1777260036068,37.6,79260.89,0.0,-0.85706,0.00033,4.12223]
[1777260037648,37.6,79261.32,0.0,-0.85691,0.00033,4.1251]
[1777260037700,37.6,79261.32,0.0,-0.85691,0.00033,4.1251]
[1777260037781,37.6,79261.32,0.0,-0.85691,0.00033,4.1251]
[1777260038082,37.6,79263.63,0.0,-0.85615,0.00033,4.1401]
[1777260039089,37.6,79269.0,0.0,-0.85436,0.00033,4.17489]
[1777260040096,37.6,79266.81,0.0,-0.85509,0.00033,4.16074]
[1777260041955,37.6,79267.34,0.0,-0.85491,0.00033,4.1642]
[1777260042008,37.6,79267.34,0.0,-0.85491,0.00033,4.1642]
[1777260042020,37.6,79267.34,0.0,-0.85491,0.00033,4.1642]
[1777260042110,37.6,79266.91,0.0,-0.85505,0.00033,4.16145]
[1777260047144,37.6,79267.45,0.0,-0.85487,0.00033,4.1651]
[1777260047587,37.6,79267.45,0.0,-0.85487,0.00033,4.1651]
[1777260047639,37.6,79267.45,0.0,-0.85487,0.00033,4.1651]
[1777260047775,37.6,79267.45,0.0,-0.85487,0.00033,4.1651]
[1777260047866,37.6,79267.45,0.0,-0.85487,0.00033,4.16512]
[1777260053188,37.6,79266.41,0.0,-0.8552,0.00033,4.15852]
[1777260055202,37.6,79267.73,0.0,-0.85476,0.00033,4.1671]
[1777260056269,37.6,79267.73,0.0,-0.85476,0.00033,4.1671]
[1777260056338,37.6,79267.73,0.0,-0.85476,0.00033,4.1671]
[1777260056288,37.6,79268.92,0.0,-0.85437,0.00033,4.17482]
[1777260056522,37.6,79268.92,0.0,-0.85437,0.00033,4.17482]
[1777260057216,37.6,79269.21,0.0,-0.85427,0.00033,4.1767]
[1777260060237,37.6,79267.18,0.0,-0.85495,0.00033,4.16356]
[1777260065272,37.6,79266.86,0.0,-0.85505,0.00033,4.16159]
[1777260067269,37.6,79266.84,0.0,-0.85505,0.00033,4.16148]
[1777260067321,37.6,79266.84,0.0,-0.85505,0.00033,4.16148]
[1777260067325,37.6,79267.21,0.0,-0.85493,0.00033,4.1639]
[1777260067522,37.6,79267.21,0.0,-0.85493,0.00033,4.1639]
[1777260071315,37.6,79275.35,0.0,-0.8522,0.00034,4.21665]
[1777260072322,37.6,79279.48,0.0,-0.85081,0.00034,4.24335]
[1777260073270,37.6,79279.48,0.0,-0.85081,0.00034,4.24335]
[1777260073328,37.6,79279.48,0.0,-0.85081,0.00034,4.24335]
[1777260073329,37.6,79280.57,0.0,-0.85045,0.00034,4.25033]
[1777260073539,37.6,79280.57,0.0,-0.85045,0.00034,4.25033]
[1777260079371,37.6,79278.55,0.0,-0.85116,0.00034,4.23673]
[1777260081060,37.6,79279.09,0.0,-0.85098,0.00034,4.24016]
[1777260081187,37.6,79279.09,0.0,-0.85098,0.00034,4.24016]
[1777260081272,37.6,79279.09,0.0,-0.85098,0.00034,4.24016]
[1777260081313,37.6,79279.09,0.0,-0.85098,0.00034,4.24016]
[1777260081385,37.6,79277.17,0.0,-0.85163,0.00034,4.22764]
[1777260081519,37.6,79277.17,0.0,-0.85163,0.00034,4.22764]
[1777260084406,37.6,79279.64,0.0,-0.85081,0.00034,4.24343]
[1777260088659,37.59,79279.82,0.0,-0.85076,0.00034,4.24434]
[1777260088713,37.59,79279.82,0.0,-0.85076,0.00034,4.24434]
[1777260088775,37.59,79279.82,0.0,-0.85076,0.00034,4.24434]
[1777260088784,37.59,79280.01,0.0,-0.8507,0.00034,4.24549]
[1777260089962,37.59,79280.01,0.0,-0.8507,0.00034,4.24549]
[1777260090018,37.59,79280.01,0.0,-0.8507,0.00034,4.24549]
[1777260090062,37.59,79277.38,0.0,-0.8516,0.00034,4.2283]
[1777260090448,37.59,79287.59,0.0,-0.84813,0.00034,4.29448]
[1777260091455,37.59,79291.1,0.0,-0.84737,0.00034,4.30118]
[1777260094034,37.59,79291.11,0.0,-0.84738,0.00034,4.30107]
[1777260094130,37.59,79291.11,0.0,-0.84738,0.00034,4.30107]
[1777260094283,37.59,79291.11,0.0,-0.84738,0.00034,4.30107]
[1777260094286,37.59,79279.72,0.0,-0.85128,0.00034,4.22699]
[1777260094476,37.59,79277.32,0.0,-0.85209,0.00034,4.21144]
[1777260097497,37.59,79275.85,0.0,-0.85259,0.00034,4.20179]
[1777260100517,37.59,79270.93,0.0,-0.85424,0.00033,4.16984]
[1777260102416,37.59,79270.93,0.0,-0.85424,0.00033,4.16984]
[1777260102442,37.59,79270.2,0.0,-0.85448,0.00033,4.16513]
[1777260102519,37.59,79270.2,0.0,-0.85448,0.00033,4.16513]
[1777260102532,37.59,79275.6,0.0,-0.85268,0.00034,4.2001]
[1777260103538,37.59,79278.06,0.0,-0.85185,0.00034,4.216]
[1777260105553,37.58,79279.52,0.0,-0.85136,0.00034,4.22534]
[1777260106617,37.58,79279.52,0.0,-0.85136,0.00034,4.22534]
[1777260106627,37.58,79279.52,0.0,-0.85136,0.00034,4.22534]
[1777260106771,37.58,79279.52,0.0,-0.85136,0.00034,4.22534]
[1777260106823,37.58,79279.8,0.0,-0.85127,0.00034,4.22709]
[1777260107566,37.58,79277.68,0.0,-0.85199,0.00034,4.21328]
[1777260109580,37.58,79276.35,0.0,-0.85244,0.00034,4.20457]
[1777260111011,37.58,79276.35,0.0,-0.85244,0.00034,4.20457]
[1777260111016,37.58,79276.35,0.0,-0.85244,0.00034,4.20457]
[1777260111274,37.58,79276.35,0.0,-0.85244,0.00034,4.20457]
[1777260111319,37.58,79275.35,0.0,-0.85278,0.00034,4.19802]
[1777260111595,37.58,79274.04,0.0,-0.85322,0.00034,4.18954]
[1777260112973,37.58,79269.46,0.0,-0.85475,0.00033,4.1599]
[1777260114126,37.58,79269.46,0.0,-0.85475,0.00033,4.1599]
[1777260114174,37.58,79269.46,0.0,-0.85475,0.00033,4.1599]
[1777260114270,37.58,79269.46,0.0,-0.85475,0.00033,4.1599]
[1777260114275,37.58,79264.44,0.0,-0.85642,0.00033,4.1275]
[1777260114621,37.58,79259.66,0.0,-0.85799,0.00033,4.09662]
[1777260117642,37.59,79253.68,0.0,-0.85993,0.00033,4.05837]
[1777260118824,37.59,79253.68,0.0,-0.85993,0.00033,4.05837]
[1777260118881,37.59,79253.68,0.0,-0.85993,0.00033,4.05837]
[1777260119022,37.59,79253.68,0.0,-0.85993,0.00033,4.05837]
[1777260119122,37.59,79251.41,0.0,-0.86066,0.00032,4.0438]
[1777260120663,37.59,79257.85,0.0,-0.85857,0.00033,4.08524]
[1777260121669,37.59,79261.11,0.0,-0.85749,0.00033,4.10642]
[1777260122677,37.59,79265.9,0.0,-0.85591,0.00033,4.13747]
[1777260123686,37.59,79265.9,0.0,-0.85591,0.00033,4.13747]
[1777260123733,37.59,79265.9,0.0,-0.85591,0.00033,4.13747]
[1777260123772,37.59,79265.9,0.0,-0.85591,0.00033,4.13747]
[1777260123787,37.59,79266.79,0.0,-0.85561,0.00033,4.14329]
[1777260127305,37.59,79266.14,0.0,-0.85582,0.00033,4.13919]
[1777260127376,37.59,79266.67,0.0,-0.85564,0.00033,4.14274]
[1777260127520,37.59,79266.67,0.0,-0.85564,0.00033,4.14274]
[1777260127685,37.59,79266.67,0.0,-0.85564,0.00033,4.14274]
[1777260127712,37.59,79268.04,0.0,-0.85518,0.00033,4.1516]
[1777260128719,37.59,79270.12,0.0,-0.85449,0.00033,4.1651]
[1777260129726,37.59,79272.68,0.0,-0.85363,0.00033,4.18169]
[1777260130733,37.59,79273.89,0.0,-0.85322,0.00034,4.18953]
[1777260131740,37.59,79272.6,0.0,-0.85366,0.00033,4.18118]
[1777260132636,37.59,79272.6,0.0,-0.85366,0.00033,4.18118]
[1777260132687,37.59,79272.6,0.0,-0.85366,0.00033,4.18118]
[1777260132770,37.59,79272.6,0.0,-0.85366,0.00033,4.18118]
[1777260132789,37.59,79274.38,0.0,-0.85306,0.00034,4.19271]
[1777260134761,37.59,79272.65,0.0,-0.85364,0.00033,4.1815]
[1777260137030,37.59,79273.65,0.0,-0.8533,0.00034,4.18798]
[1777260137273,37.59,79273.65,0.0,-0.8533,0.00034,4.18798]
[1777260137283,37.59,79273.65,0.0,-0.8533,0.00034,4.18798]
[1777260137372,37.59,79267.8,0.0,-0.85526,0.00033,4.15014]
[1777260137782,37.59,79264.14,0.0,-0.85647,0.00033,4.12648]
[1777260138789,37.59,79262.91,0.0,-0.85687,0.00033,4.11859]
[1777260139796,37.59,79264.36,0.0,-0.85639,0.00033,4.12804]
[1777260143823,37.59,79263.12,0.0,-0.85678,0.00033,4.12038]
[1777260144865,37.59,79263.12,0.0,-0.85678,0.00033,4.12038]
[1777260144937,37.59,79263.12,0.0,-0.85678,0.00033,4.12038]
[1777260145026,37.59,79263.12,0.0,-0.85678,0.00033,4.12038]
[1777260145038,37.6,79262.95,0.0,-0.85683,0.00033,4.11946]
[1777260145838,37.6,79247.29,0.0,-0.86193,0.00032,4.01846]
[1777260146845,37.6,79230.27,0.0,-0.86733,0.00031,3.90925]
[1777260147852,37.6,79233.03,0.0,-0.86645,0.00031,3.92717]
[1777260149036,37.6,79233.63,0.0,-0.86624,0.00031,3.93147]
[1777260150873,37.6,79235.0,0.0,-0.8658,0.00032,3.94032]
[1777260151880,37.6,79238.41,0.0,-0.86516,0.00032,3.94641]
[1777260153075,37.6,79239.73,0.0,-0.86473,0.00032,3.95499]
[1777260158929,37.6,79240.03,0.0,-0.86465,0.00032,3.95664]
[1777260159936,37.6,79237.97,0.0,-0.86531,0.00032,3.94323]
[1777260160942,37.6,79234.64,0.0,-0.86637,0.00032,3.92169]
[1777260162957,37.6,79236.04,0.0,-0.86595,0.00032,3.93037]
[1777260163964,37.59,79230.52,0.0,-0.8677,0.00031,3.89471]
[1777260164971,37.59,79227.24,0.0,-0.86872,0.00031,3.87372]
[1777260166987,37.59,79228.46,0.0,-0.86836,0.00031,3.88122]
[1777260170030,37.59,79230.81,0.0,-0.86763,0.00031,3.89606]
[1777260171025,37.59,79233.26,0.0,-0.86687,0.00031,3.91165]
[1777260172285,37.59,79235.64,0.0,-0.86613,0.00032,3.92664]
[1777260173041,37.59,79237.0,0.0,-0.86571,0.00032,3.93521]
[1777260177074,37.58,79238.19,0.0,-0.86537,0.00032,3.94212]
[1777260179087,37.58,79244.84,0.0,-0.86327,0.00032,3.98449]
[1777260180095,37.58,79250.16,0.0,-0.86157,0.00032,4.01855]
[1777260185130,37.58,79255.28,0.0,-0.85987,0.00033,4.05215]
[1777260186137,37.58,79261.15,0.0,-0.85794,0.00033,4.09022]
[1777260187144,37.58,79263.63,0.0,-0.85712,0.00033,4.10637]
[1777260190165,37.59,79264.81,0.0,-0.85671,0.00033,4.11431]
[1777260191172,37.59,79266.06,0.0,-0.8563,0.00033,4.12248]
[1777260191760,37.59,79266.06,0.0,-0.8563,0.00033,4.12248]
[1777260191899,37.59,79266.06,0.0,-0.8563,0.00033,4.12248]
[1777260191958,37.59,79266.06,0.0,-0.8563,0.00033,4.12248]
[1777260192179,37.59,79274.74,0.0,-0.8534,0.00034,4.17872]
[1777260193326,37.59,79274.74,0.0,-0.8534,0.00034,4.17872]
[1777260193379,37.59,79274.74,0.0,-0.8534,0.00034,4.17872]
[1777260193435,37.59,79278.7,0.0,-0.85206,0.00034,4.20437]
[1777260195393,37.59,79278.89,0.0,-0.852,0.00034,4.20558]
[1777260195399,37.59,79278.67,0.0,-0.85208,0.00034,4.20413]
[1777260196207,37.59,79270.79,0.0,-0.85472,0.00033,4.15309]
[1777260196722,37.59,79270.79,0.0,-0.85472,0.00033,4.15309]
[1777260197214,37.59,79264.81,0.0,-0.85671,0.00033,4.11447]
[1777260198221,37.59,79262.38,0.0,-0.8575,0.00033,4.09887]
[1777260199228,37.59,79255.98,0.0,-0.85959,0.00033,4.05767]
[1777260200089,37.59,79255.98,0.0,-0.85959,0.00033,4.05767]
[1777260200141,37.59,79255.98,0.0,-0.85959,0.00033,4.05767]
[1777260200270,37.59,79255.98,0.0,-0.85959,0.00033,4.05767]
[1777260200346,37.59,79250.87,0.0,-0.86125,0.00032,4.02491]
[1777260203488,37.59,79251.92,0.0,-0.86091,0.00032,4.03155]
[1777260203492,37.59,79251.92,0.0,-0.86091,0.00032,4.03155]
[1777260203519,37.59,79251.92,0.0,-0.86091,0.00032,4.03155]
[1777260206277,37.59,79249.03,0.0,-0.86186,0.00032,4.01266]
[1777260206858,37.59,79249.03,0.0,-0.86186,0.00032,4.01266]
[1777260206910,37.59,79249.03,0.0,-0.86186,0.00032,4.01266]
[1777260207019,37.59,79249.03,0.0,-0.86186,0.00032,4.01266]
[1777260207284,37.59,79247.74,0.0,-0.86228,0.00032,4.00431]
[1777260209298,37.59,79250.31,0.0,-0.86145,0.00032,4.02079]
[1777260210255,37.59,79250.31,0.0,-0.86145,0.00032,4.02079]
[1777260210356,37.59,79260.06,0.0,-0.85827,0.00033,4.08389]
[1777260211312,37.59,79261.88,0.0,-0.8581,0.00033,4.07985]
[1777260212319,37.59,79265.73,0.0,-0.85682,0.00033,4.10485]
[1777260213326,37.59,79268.78,0.0,-0.8558,0.00033,4.12467]
[1777260215341,37.59,79269.97,0.0,-0.8554,0.00033,4.13253]
[1777260216348,37.59,79267.71,0.0,-0.85615,0.00033,4.11799]
[1777260219369,37.59,79266.19,0.0,-0.85664,0.00033,4.10844]
[1777260224404,37.6,79265.98,0.0,-0.85668,0.00033,4.10759]
[1777260229438,37.6,79265.49,0.0,-0.85682,0.00033,4.10496]
[1777260231453,37.6,79262.11,0.0,-0.85792,0.00033,4.08335]
[1777260232459,37.61,79260.93,0.0,-0.8583,0.00033,4.07587]
[1777260235521,37.61,79257.78,0.0,-0.85931,0.00033,4.05597]
[1777260236488,37.61,79253.72,0.0,-0.86063,0.00032,4.02997]
[1777260238502,37.61,79252.3,0.0,-0.86107,0.00032,4.02124]
[1777260239509,37.61,79250.03,0.0,-0.8618,0.00032,4.00656]
[1777260242530,37.61,79248.43,0.0,-0.86233,0.00032,3.99613]
[1777260245551,37.61,79246.81,0.0,-0.86285,0.00032,3.98562]
[1777260247564,37.61,79244.97,0.0,-0.86345,0.00032,3.97375]
[1777260248571,37.61,79243.15,0.0,-0.86403,0.00032,3.96206]
[1777260249579,37.61,79246.12,0.0,-0.86308,0.00032,3.98115]
[1777260250586,37.61,79248.3,0.0,-0.86238,0.00032,3.99516]
[1777260251593,37.61,79253.72,0.0,-0.86064,0.00032,4.02978]
[1777260252602,37.61,79257.19,0.0,-0.85951,0.00033,4.05207]
[1777260253607,37.61,79259.78,0.0,-0.85866,0.00033,4.06872]
[1777260257634,37.61,79257.99,0.0,-0.85927,0.00033,4.05687]
[1777260262669,37.6,79258.28,0.0,-0.85919,0.00033,4.05841]
[1777260263678,37.6,79260.85,0.0,-0.85835,0.00033,4.07493]
[1777260264684,37.6,79263.41,0.0,-0.85751,0.00033,4.09136]
[1777260266698,37.6,79265.62,0.0,-0.85679,0.00033,4.10542]
[1777260268712,37.6,79269.51,0.0,-0.85551,0.00033,4.1303]
[1777260270120,37.6,79271.82,0.0,-0.85474,0.00033,4.14536]
[1777260271733,37.6,79272.73,0.0,-0.85487,0.00033,4.13531]
[1777260276767,37.6,79272.92,0.0,-0.85479,0.00033,4.13685]
[1777260278782,37.6,79274.1,0.0,-0.85439,0.00034,4.14461]
[1777260279789,37.6,79272.8,0.0,-0.85482,0.00033,4.13625]
[1777260281802,37.6,79270.72,0.0,-0.85551,0.00033,4.12293]
[1777260282811,37.61,79268.72,0.0,-0.85617,0.00033,4.11008]
[1777260288852,37.61,79268.68,0.0,-0.85616,0.00033,4.11039]
[1777260293888,37.61,79267.99,0.0,-0.85636,0.00033,4.1064]
[1777260298923,37.62,79267.62,0.0,-0.85646,0.00033,4.10452]
[1777260303958,37.62,79267.71,0.0,-0.8564,0.00033,4.10559]
[1777260305971,37.62,79269.52,0.0,-0.85579,0.00033,4.11746]
[1777260307986,37.62,79270.71,0.0,-0.85539,0.00033,4.12531]
[1777260313023,37.63,79271.78,0.0,-0.85502,0.00033,4.13249]
[1777260316044,37.63,79267.99,0.0,-0.85627,0.00033,4.10815]
[1777260321079,37.63,79264.43,0.0,-0.85743,0.00033,4.08552]
[1777260322086,37.63,79259.1,0.0,-0.85918,0.00033,4.05121]
[1777260323092,37.63,79257.78,0.0,-0.85963,0.00033,4.0424]
[1777260324099,37.63,79251.47,0.0,-0.86168,0.00032,4.00178]
[1777260325107,37.63,79249.96,0.0,-0.86218,0.00032,3.99195]
[1777260330142,37.63,79250.23,0.0,-0.8621,0.00032,3.9934]
[1777260331149,37.62,79249.92,0.0,-0.86265,0.00032,3.97539]
[1777260336184,37.62,79249.84,0.0,-0.86268,0.00032,3.97474]
[1777260339205,37.62,79251.1,0.0,-0.86229,0.00032,3.98245]
[1777260344243,37.61,79251.93,0.0,-0.86207,0.00032,3.98684]
[1777260349278,37.61,79252.6,0.0,-0.8619,0.00032,3.99018]
[1777260350616,37.6,79249.17,0.0,-0.86302,0.00032,3.96792]
[1777260351291,37.6,79245.76,0.0,-0.86412,0.00032,3.94601]
[1777260356330,37.6,79244.75,0.0,-0.86444,0.00032,3.93962]
[1777260360358,37.61,79243.18,0.0,-0.86493,0.00032,3.92966]
[1777260362372,37.6,79241.94,0.0,-0.86535,0.00032,3.92136]
[1777260364386,37.6,79243.21,0.0,-0.86496,0.00032,3.92918]
[1777260369423,37.59,79245.15,0.0,-0.86438,0.00032,3.94086]
[1777260370430,37.59,79246.86,0.0,-0.86383,0.00032,3.95188]
[1777260371437,37.59,79249.56,0.0,-0.86296,0.00032,3.96926]
[1777260374458,37.59,79251.38,0.0,-0.8624,0.00032,3.98026]
[1777260379493,37.58,79252.87,0.0,-0.86199,0.00032,3.98859]
[1777260381507,37.58,79254.85,0.0,-0.86137,0.00033,4.00083]
[1777260383521,37.57,79256.26,0.0,-0.86094,0.00033,4.00936]
[1777260384528,37.57,79258.16,0.0,-0.86033,0.00033,4.02133]
[1777260388555,37.56,79261.59,0.0,-0.85927,0.00033,4.04226]
[1777260389563,37.56,79263.29,0.0,-0.85871,0.00033,4.05319]
[1777260390570,37.56,79266.8,0.0,-0.85756,0.00033,4.07581]
[1777260391577,37.56,79267.26,0.0,-0.85785,0.00033,4.06266]
[1777260393591,37.56,79268.9,0.0,-0.85732,0.00033,4.07309]
[1777260394598,37.56,79267.4,0.0,-0.85782,0.00033,4.0633]
[1777260395604,37.55,79265.55,0.0,-0.85844,0.00033,4.05127]
[1777260400640,37.55,79265.9,0.0,-0.85834,0.00033,4.05321]
[1777260405675,37.55,79266.6,0.0,-0.85812,0.00033,4.05737]
[1777260409702,37.55,79264.97,0.0,-0.85868,0.00033,4.04653]
[1777260410716,37.55,79266.25,0.0,-0.85826,0.00033,4.05473]
[1777260412730,37.54,79271.48,0.0,-0.85653,0.00033,4.08839]
[1777260413737,37.54,79275.96,0.0,-0.85504,0.00034,4.11726]
[1777260415750,37.54,79278.74,0.0,-0.85412,0.00034,4.13493]
[1777260417765,37.54,79277.37,0.0,-0.8546,0.00034,4.12568]
[1777260420785,37.53,79274.19,0.0,-0.8557,0.00034,4.10456]
[1777260425820,37.53,79274.21,0.0,-0.85573,0.00034,4.10391]
[1777260427835,37.53,79272.47,0.0,-0.85633,0.00033,4.09234]
[1777260429849,37.52,79275.18,0.0,-0.85543,0.00034,4.10961]
[1777260434884,37.52,79274.02,0.0,-0.85587,0.00033,4.10128]
[1777260439919,37.51,79274.15,0.0,-0.85586,0.00033,4.10134]
[1777260443947,37.5,79275.35,0.0,-0.85549,0.00034,4.10849]
[1777260448982,37.5,79275.44,0.0,-0.85551,0.00034,4.10826]
[1777260452005,37.49,79275.0,0.0,-0.85612,0.00034,4.08886]
[1777260457038,37.49,79274.52,0.0,-0.85632,0.00034,4.08502]
[1777260459052,37.49,79277.8,0.0,-0.85524,0.00034,4.10601]
[1777260460059,37.49,79280.25,0.0,-0.85442,0.00034,4.12173]
[1777260461656,37.48,79282.66,0.0,-0.85362,0.00034,4.13698]
[1777260462073,37.48,79284.25,0.0,-0.85308,0.00034,4.1473]
[1777260466101,37.47,79282.51,0.0,-0.85372,0.00034,4.13513]
[1777260467108,37.47,79276.83,0.0,-0.85565,0.00034,4.09807]
[1777260468115,37.47,79271.06,0.0,-0.85759,0.00033,4.06047]
[1777260470129,37.47,79270.06,0.0,-0.85794,0.00033,4.05374]
[1777260471136,37.47,79271.78,0.0,-0.85737,0.00033,4.06479]
[1777260473150,37.47,79273.02,0.0,-0.85696,0.00033,4.07262]
[1777260478185,37.46,79273.49,0.0,-0.85684,0.00033,4.0751]
[1777260480199,37.46,79274.65,0.0,-0.85646,0.00034,4.08239]
[1777260481206,37.46,79273.5,0.0,-0.85685,0.00033,4.07482]
[1777260484227,37.46,79275.35,0.0,-0.85625,0.00034,4.08646]
[1777260489262,37.45,79275.03,0.0,-0.85639,0.00034,4.08376]
[1777260490269,37.45,79273.64,0.0,-0.85686,0.00033,4.07462]
[1777260491276,37.45,79274.94,0.0,-0.85643,0.00034,4.08293]
[1777260494485,37.45,79271.78,0.0,-0.85751,0.00033,4.06198]
[1777260495304,37.45,79267.24,0.0,-0.85903,0.00033,4.03247]
[1777260499332,37.44,79265.92,0.0,-0.85947,0.00033,4.02374]
[1777260500340,37.44,79267.72,0.0,-0.85888,0.00033,4.03536]
[1777260505373,37.44,79267.53,0.0,-0.85896,0.00033,4.03388]
[1777260510409,37.44,79267.52,0.0,-0.85897,0.00033,4.03358]
[1777260511416,37.44,79267.61,0.0,-0.85939,0.00033,4.01804]
[1777260513429,37.44,79266.21,0.0,-0.85986,0.00033,4.00893]
[1777260517457,37.44,79268.28,0.0,-0.85917,0.00033,4.02225]
[1777260522493,37.44,79268.7,0.0,-0.85904,0.00033,4.0248]
[1777260523665,37.44,79271.07,0.0,-0.85826,0.00033,4.04012]
[1777260526521,37.44,79272.45,0.0,-0.85781,0.00033,4.0489]
[1777260528534,37.43,79270.73,0.0,-0.85839,0.00033,4.03762]
[1777260533570,37.43,79271.05,0.0,-0.85829,0.00033,4.03945]
[1777260538606,37.43,79273.04,0.0,-0.85764,0.00033,4.0521]
[1777260540620,37.43,79275.05,0.0,-0.85698,0.00034,4.065]
[1777260542634,37.43,79276.58,0.0,-0.85647,0.00034,4.07477]
[1777260544648,37.43,79278.38,0.0,-0.85588,0.00034,4.08626]
[1777260549683,37.42,79277.27,0.0,-0.85628,0.00034,4.07853]
[1777260553711,37.42,79279.28,0.0,-0.85562,0.00034,4.09118]
[1777260559753,37.41,79279.71,0.0,-0.85551,0.00034,4.09328]
[1777260564788,37.41,79279.93,0.0,-0.85547,0.00034,4.09414]
[1777260570829,37.4,79279.26,0.0,-0.85573,0.00034,4.08913]
[1777260571837,37.4,79277.98,0.0,-0.85661,0.00034,4.06459]
[1777260576872,37.4,79278.07,0.0,-0.8566,0.00034,4.06479]
[1777260577879,37.4,79274.51,0.0,-0.8578,0.00033,4.0416]
[1777260578886,37.4,79271.62,0.0,-0.85877,0.00033,4.02281]
[1777260579893,37.4,79273.63,0.0,-0.8581,0.00033,4.03582]
[1777260583921,37.4,79270.63,0.0,-0.85911,0.00033,4.01622]
[1777260588955,37.4,79274.26,0.0,-0.8579,0.00033,4.03969]
[1777260593991,37.39,79274.91,0.0,-0.8577,0.00033,4.04367]
[1777260599029,37.39,79273.85,0.0,-0.85806,0.00033,4.03654]
[1777260600069,37.39,79272.61,0.0,-0.85848,0.00033,4.02846]
[1777260601076,37.39,79277.51,0.0,-0.85683,0.00034,4.06046]
[1777260602324,37.4,79289.28,0.0,-0.85283,0.00034,4.13713]
[1777260603090,37.4,79291.58,0.0,-0.85203,0.00034,4.15215]
[1777260605104,37.4,79287.36,0.0,-0.85348,0.00034,4.12475]
[1777260606110,37.4,79285.42,0.0,-0.85413,0.00034,4.11219]
[1777260611145,37.4,79284.85,0.0,-0.85431,0.00034,4.10889]
[1777260616180,37.4,79283.86,0.0,-0.85462,0.00034,4.10286]
[1777260617187,37.4,79282.18,0.0,-0.85519,0.00034,4.09203]
[1777260618194,37.4,79275.73,0.0,-0.85736,0.00034,4.05025]
[1777260622222,37.41,79278.77,0.0,-0.8563,0.00034,4.07062]
[1777260623230,37.41,79282.17,0.0,-0.85514,0.00034,4.09284]
[1777260628265,37.42,79282.57,0.0,-0.85498,0.00034,4.09597]
[1777260630279,37.42,79286.54,0.0,-0.85362,0.00034,4.12197]
[1777260631286,37.42,79289.58,0.0,-0.85303,0.00034,4.12567]
[1777260632293,37.42,79293.26,0.0,-0.85176,0.00034,4.14968]
[1777260638334,37.42,79293.87,0.0,-0.85154,0.00034,4.15381]
[1777260639342,37.42,79297.15,0.0,-0.8504,0.00035,4.17517]
[1777260640349,37.42,79298.91,0.0,-0.84979,0.00035,4.18665]
[1777260645384,37.42,79302.46,0.0,-0.84856,0.00035,4.20965]
[1777260646390,37.42,79303.96,0.0,-0.84804,0.00035,4.2194]
[1777260647397,37.42,79305.2,0.0,-0.84761,0.00035,4.22742]
[1777260648405,37.42,79306.64,0.0,-0.8471,0.00035,4.23673]
[1777260649913,37.42,79306.64,0.0,-0.8471,0.00035,4.23673]
[1777260649971,37.42,79306.64,0.0,-0.8471,0.00035,4.23673]
[1777260650047,37.42,79306.71,0.0,-0.84709,0.00035,4.23702]
[1777260650419,37.42,79315.49,0.0,-0.84398,0.00036,4.29425]
[1777260651426,37.42,79321.37,0.0,-0.84188,0.00036,4.33251]
[1777260653440,37.41,79319.92,0.0,-0.84242,0.00036,4.32268]
[1777260658475,37.4,79319.49,0.0,-0.84264,0.00036,4.31867]
[1777260662505,37.4,79321.37,0.0,-0.84201,0.00036,4.33015]
[1777260665527,37.39,79323.82,0.0,-0.84116,0.00036,4.34551]
[1777260666534,37.39,79329.09,0.0,-0.83925,0.00036,4.37991]
[1777260667465,37.39,79329.09,0.0,-0.83925,0.00036,4.37991]
[1777260667552,37.39,79329.09,0.0,-0.83925,0.00036,4.37991]
[1777260667914,37.39,79327.21,0.0,-0.83994,0.00036,4.36757]
[1777260668548,37.39,79324.73,0.0,-0.84083,0.00036,4.35156]
[1777260669554,37.39,79322.64,0.0,-0.84157,0.00036,4.33812]
[1777260670215,37.39,79322.64,0.0,-0.84157,0.00036,4.33812]
[1777260670238,37.39,79322.64,0.0,-0.84157,0.00036,4.33812]
[1777260670562,37.39,79324.38,0.0,-0.84094,0.00036,4.34946]
[1777260671574,37.39,79320.37,0.0,-0.84239,0.00036,4.32326]
[1777260672579,37.39,79313.63,0.0,-0.8448,0.00036,4.27929]
[1777260673818,37.39,79309.42,0.0,-0.84629,0.00035,4.25189]
[1777260678623,37.39,79307.4,0.0,-0.84699,0.00035,4.23881]
[1777260679630,37.39,79301.89,0.0,-0.84893,0.00035,4.2028]
[1777260680637,37.39,79298.2,0.0,-0.85022,0.00035,4.17871]
[1777260681644,37.39,79296.15,0.0,-0.85093,0.00035,4.16535]
[1777260684921,37.39,79299.26,0.0,-0.84985,0.00035,4.18563]
[1777260685671,37.39,79301.86,0.0,-0.84894,0.00035,4.20255]
[1777260686679,37.39,79304.61,0.0,-0.84798,0.00035,4.22044]
[1777260689699,37.39,79306.47,0.0,-0.84734,0.00035,4.23236]
[1777260691715,37.39,79305.9,0.0,-0.84801,0.00035,4.21226]
[1777260693729,37.39,79307.27,0.0,-0.84753,0.00035,4.22107]
[1777260695743,37.39,79308.99,0.0,-0.84693,0.00035,4.23215]
[1777260697757,37.39,79315.26,0.0,-0.84472,0.00036,4.27288]
[1777260700778,37.38,79316.45,0.0,-0.84432,0.00036,4.28023]
[1777260702791,37.38,79317.96,0.0,-0.84379,0.00036,4.28978]
[1777260704806,37.38,79316.79,0.0,-0.84423,0.00036,4.28183]
[1777260706820,37.37,79309.27,0.0,-0.84692,0.00035,4.23246]
[1777260708833,37.37,79311.56,0.0,-0.84612,0.00035,4.24722]
[1777260709841,37.37,79306.55,0.0,-0.84789,0.00035,4.21442]
[1777260711855,37.37,79303.58,0.0,-0.84894,0.00035,4.19493]
[1777260714876,37.37,79306.19,0.0,-0.84803,0.00035,4.21183]
[1777260715883,37.37,79309.01,0.0,-0.84704,0.00035,4.23016]
[1777260720918,37.37,79309.79,0.0,-0.84679,0.00035,4.23485]
[1777260723938,37.36,79311.91,0.0,-0.84605,0.00035,4.24842]
[1777260728974,37.36,79311.69,0.0,-0.84616,0.00035,4.24644]
[1777260730988,37.36,79310.42,0.0,-0.84662,0.00035,4.23794]
[1777260733002,37.36,79308.44,0.0,-0.84733,0.00035,4.22483]
[1777260734009,37.36,79304.99,0.0,-0.84855,0.00035,4.20224]
[1777260736023,37.35,79299.19,0.0,-0.85058,0.00035,4.16432]
[1777260737031,37.35,79280.27,0.0,-0.85706,0.00034,4.04113]
[1777260738038,37.36,79264.42,0.0,-0.86234,0.00033,3.93842]
[1777260739045,37.36,79263.45,0.0,-0.86264,0.00033,3.93241]
[1777260741059,37.36,79261.64,0.0,-0.86323,0.00033,3.92079]
[1777260742122,37.36,79261.3,0.0,-0.86334,0.00033,3.91864]
[1777260751129,37.36,79260.07,0.0,-0.86421,0.00033,3.89409]
[1777260753142,37.36,79258.71,0.0,-0.86465,0.00033,3.88541]
[1777260755644,37.36,79255.94,0.0,-0.86554,0.00032,3.86777]
[1777260757170,37.36,79254.64,0.0,-0.86596,0.00032,3.85949]
[1777260758178,37.36,79253.24,0.0,-0.8664,0.00032,3.85056]
[1777260759185,37.36,79255.69,0.0,-0.8656,0.00032,3.8665]
[1777260760192,37.36,79256.85,0.0,-0.86522,0.00032,3.87409]
[1777260764220,37.36,79258.59,0.0,-0.86464,0.00033,3.88557]
[1777260766234,37.36,79259.98,0.0,-0.86419,0.00033,3.89463]
[1777260771269,37.37,79259.51,0.0,-0.86433,0.00033,3.89172]
[1777260774290,37.37,79261.37,0.0,-0.86372,0.00033,3.90384]
[1777260777311,37.37,79262.95,0.0,-0.8632,0.00033,3.91417]
[1777260782346,37.37,79263.9,0.0,-0.86288,0.00033,3.92047]
[1777260785366,37.37,79266.4,0.0,-0.86205,0.00033,3.93679]
[1777260790402,37.37,79266.6,0.0,-0.86198,0.00033,3.93818]
[1777260795437,37.37,79266.94,0.0,-0.86186,0.00033,3.9405]
[1777260800472,37.37,79266.42,0.0,-0.86202,0.00033,3.93723]
[1777260801478,37.37,79268.76,0.0,-0.86125,0.00033,3.95241]
[1777260804500,37.37,79267.65,0.0,-0.86162,0.00033,3.94525]
[1777260809535,37.37,79268.33,0.0,-0.86139,0.00033,3.9497]
[1777260811549,37.37,79268.88,0.0,-0.86164,0.00033,3.93735]
[1777260815576,37.38,79267.67,0.0,-0.86198,0.00033,3.93072]
[1777260820612,37.4,79268.46,0.0,-0.86164,0.00033,3.93737]
[1777260825647,37.4,79268.73,0.0,-0.86155,0.00033,3.93921]
[1777260830682,37.4,79268.99,0.0,-0.86146,0.00033,3.94098]
[1777260835717,37.4,79269.42,0.0,-0.86131,0.00033,3.94385]
[1777260836725,37.4,79268.12,0.0,-0.86174,0.00033,3.93545]
[1777260838739,37.4,79270.47,0.0,-0.86096,0.00033,3.9507]
[1777260839557,37.4,79270.47,0.0,-0.86096,0.00033,3.9507]
[1777260839745,37.4,79278.38,0.0,-0.8583,0.00034,4.00225]
[1777260840752,37.4,79275.03,0.0,-0.85941,0.00033,3.98074]
[1777260841760,37.41,79272.49,0.0,-0.86025,0.00033,3.96452]
[1777260842767,37.41,79280.28,0.0,-0.85762,0.00034,4.01528]
[1777260843773,37.41,79283.06,0.0,-0.85667,0.00034,4.03352]
[1777260844780,37.41,79285.23,0.0,-0.85593,0.00034,4.04777]
[1777260849816,37.42,79285.5,0.0,-0.8558,0.00034,4.05023]
[1777260854850,37.42,79285.01,0.0,-0.85593,0.00034,4.04774]
[1777260859886,37.43,79284.89,0.0,-0.85593,0.00034,4.04763]
[1777260864920,37.43,79284.47,0.0,-0.85604,0.00034,4.04558]
[1777260867941,37.44,79275.6,0.0,-0.85901,0.00033,3.9885]
[1777260874124,37.44,79275.18,0.0,-0.85913,0.00033,3.98617]
[1777260873984,37.44,79277.37,0.0,-0.85886,0.00034,3.98394]
[1777260879019,37.44,79276.11,0.0,-0.8593,0.00034,3.97549]
[1777260882545,37.44,79276.45,0.0,-0.85916,0.00034,3.9781]
[1777260884053,37.44,79277.88,0.0,-0.85866,0.00034,3.98781]
[1777260886068,37.45,79279.66,0.0,-0.85804,0.00034,3.99976]
[1777260889097,37.45,79277.43,0.0,-0.85876,0.00034,3.9859]
[1777260892111,37.46,79276.15,0.0,-0.85916,0.00034,3.97821]
[1777260897147,37.46,79276.06,0.0,-0.85915,0.00034,3.97831]
[1777260902182,37.47,79276.78,0.0,-0.85887,0.00034,3.9838]
[1777260907218,37.48,79275.57,0.0,-0.85922,0.00033,3.97706]
[1777260908225,37.48,79274.43,0.0,-0.85959,0.00033,3.96991]
[1777260913260,37.48,79274.27,0.0,-0.85962,0.00033,3.96921]
[1777260914851,37.48,79274.27,0.0,-0.85962,0.00033,3.96921]
[1777260915274,37.48,79272.78,0.0,-0.86012,0.00033,3.95949]
[1777260916281,37.48,79270.94,0.0,-0.86074,0.00033,3.94757]
[1777260918295,37.48,79267.63,0.0,-0.86184,0.00033,3.92616]
[1777260919301,37.48,79265.01,0.0,-0.8627,0.00033,3.90927]
[1777260921656,37.48,79264.41,0.0,-0.8629,0.00033,3.90544]
[1777260921725,37.48,79264.41,0.0,-0.8629,0.00033,3.90544]
[1777260921769,37.48,79264.41,0.0,-0.8629,0.00033,3.90544]
[1777260921870,37.48,79258.47,0.0,-0.86483,0.00033,3.8673]
[1777260922323,37.48,79254.82,0.0,-0.86602,0.00032,3.84381]
[1777260926351,37.49,79255.91,0.0,-0.86564,0.00032,3.85134]
[1777260927357,37.49,79259.68,0.0,-0.86441,0.00033,3.87573]
[1777260928365,37.49,79263.35,0.0,-0.8632,0.00033,3.89947]
[1777260931386,37.49,79264.13,0.0,-0.86339,0.00033,3.88839]
[1777260935414,37.49,79262.72,0.0,-0.86384,0.00033,3.87955]
[1777260937428,37.49,79268.12,0.0,-0.86206,0.00033,3.91452]
[1777260939442,37.49,79270.08,0.0,-0.8614,0.00033,3.92722]
[1777260942462,37.49,79268.05,0.0,-0.86207,0.00033,3.91416]
[1777260944477,37.49,79264.68,0.0,-0.86318,0.00033,3.89249]
[1777260949512,37.49,79265.77,0.0,-0.86281,0.00033,3.89981]
[1777260954547,37.5,79265.52,0.0,-0.86288,0.00033,3.89848]
[1777260957567,37.5,79263.41,0.0,-0.86356,0.00033,3.88505]
[1777260960589,37.5,79257.52,0.0,-0.86548,0.00033,3.84734]
[1777260961882,37.5,79257.52,0.0,-0.86548,0.00033,3.84734]
[1777260961934,37.5,79257.52,0.0,-0.86548,0.00033,3.84734]
[1777260962023,37.5,79257.52,0.0,-0.86548,0.00033,3.84734]
[1777260962095,37.5,79245.89,0.0,-0.86921,0.00032,3.77299]
[1777260962603,37.5,79240.89,0.0,-0.87079,0.00032,3.74098]
[1777260963610,37.5,79239.45,0.0,-0.87124,0.00032,3.73202]
[1777260964617,37.5,79238.14,0.0,-0.87165,0.00031,3.72368]
[1777260969652,37.51,79236.79,0.0,-0.87206,0.00031,3.71536]
[1777260970659,37.51,79233.27,0.0,-0.87315,0.00031,3.69318]
[1777260971666,37.51,79224.88,0.0,-0.87574,0.00031,3.63986]
[1777260972673,37.51,79223.47,0.0,-0.87617,0.00031,3.63101]
[1777260973680,37.51,79225.57,0.0,-0.87552,0.00031,3.64452]
[1777260974687,37.51,79224.46,0.0,-0.87585,0.00031,3.63766]
[1777260975694,37.51,79209.93,0.0,-0.88025,0.0003,3.54586]
[1777260976881,37.51,79209.93,0.0,-0.88025,0.0003,3.54586]
[1777260976905,37.51,79209.93,0.0,-0.88025,0.0003,3.54586]
[1777260977019,37.51,79209.93,0.0,-0.88025,0.0003,3.54586]
[1777260977091,37.52,79203.54,0.0,-0.88214,0.0003,3.50611]
[1777260979721,37.52,79199.98,0.0,-0.88315,0.00029,3.48449]
[1777260980729,37.53,79201.48,0.0,-0.88269,0.0003,3.49426]
[1777260981735,37.53,79208.42,0.0,-0.88061,0.0003,3.53831]
[1777260982743,37.53,79205.34,0.0,-0.88151,0.0003,3.5193]
[1777260983749,37.53,79203.23,0.0,-0.88213,0.0003,3.50635]
[1777260986771,37.54,79201.22,0.0,-0.88267,0.0003,3.49479]
[1777260989792,37.55,79203.16,0.0,-0.88203,0.0003,3.50843]
[1777260991806,37.56,79202.31,0.0,-0.88271,0.0003,3.4874]
[1777260994827,37.57,79204.48,0.0,-0.88201,0.0003,3.50213]
[1777260997855,37.58,79207.85,0.0,-0.88094,0.0003,3.52471]
[1777260999869,37.58,79210.43,0.0,-0.88014,0.0003,3.54159]
[1777261000876,37.58,79216.07,0.0,-0.87842,0.0003,3.57745]
[1777261002890,37.59,79219.5,0.0,-0.87736,0.0003,3.5996]
[1777261003896,37.59,79220.6,0.0,-0.87701,0.00031,3.60676]
[1777261005911,37.59,79227.35,0.0,-0.87492,0.00031,3.64993]
[1777261006918,37.59,79231.85,0.0,-0.87351,0.00031,3.67865]
[1777261009084,37.59,79232.06,0.0,-0.87344,0.00031,3.68009]
[1777261009187,37.59,79258.79,0.0,-0.86492,0.00033,3.851]
[1777261009680,37.59,79258.79,0.0,-0.86492,0.00033,3.851]
[1777261009940,37.6,79275.39,0.0,-0.85943,0.00033,3.95798]
[1777261010947,37.6,79280.09,0.0,-0.85784,0.00034,3.98853]
[1777261011954,37.6,79283.89,0.0,-0.85654,0.00034,4.01326]
[1777261012460,37.6,79283.89,0.0,-0.85654,0.00034,4.01326]
[1777261012961,37.6,79280.79,0.0,-0.85758,0.00034,3.99339]
[1777261013968,37.6,79278.77,0.0,-0.85825,0.00034,3.98053]
[1777261014536,37.6,79278.77,0.0,-0.85825,0.00034,3.98053]
[1777261014974,37.6,79276.66,0.0,-0.85895,0.00034,3.96712]
[1777261017988,37.61,79276.47,0.0,-0.85899,0.00034,3.96632]
[1777261018018,37.61,79276.47,0.0,-0.85899,0.00034,3.96632]
[1777261018038,37.61,79276.47,0.0,-0.85899,0.00034,3.96632]
[1777261020018,37.61,79259.35,0.0,-0.86464,0.00033,3.85654]
[1777261021024,37.61,79256.82,0.0,-0.86546,0.00032,3.8404]
[1777261022716,37.61,79257.57,0.0,-0.86521,0.00033,3.84532]
[1777261023553,37.61,79257.03,0.0,-0.86539,0.00032,3.84172]
[1777261024048,37.61,79257.33,0.0,-0.8653,0.00033,3.84352]
[1777261024547,37.61,79257.33,0.0,-0.8653,0.00033,3.84352]
[1777261026059,37.61,79259.25,0.0,-0.86468,0.00033,3.8556]
[1777261026807,37.61,79259.25,0.0,-0.86468,0.00033,3.8556]
[1777261028073,37.6,79247.43,0.0,-0.86852,0.00032,3.77959]
[1777261029082,37.6,79244.66,0.0,-0.8694,0.00032,3.76185]
[1777261029731,37.6,79244.66,0.0,-0.8694,0.00032,3.76185]
[1777261029768,37.6,79244.66,0.0,-0.8694,0.00032,3.76185]
[1777261030087,37.6,79239.05,0.0,-0.87118,0.00032,3.72603]
[1777261031095,37.6,79241.0,0.0,-0.87056,0.00032,3.73851]
[1777261032267,37.6,79242.76,0.0,-0.87,0.00032,3.74976]
[1777261032500,37.6,79242.76,0.0,-0.87,0.00032,3.74976]
[1777261032506,37.6,79242.76,0.0,-0.87,0.00032,3.74976]
[1777261032527,37.6,79242.76,0.0,-0.87,0.00032,3.74976]
[1777261033109,37.6,79241.44,0.0,-0.87042,0.00032,3.74134]
[1777261034350,37.6,79241.44,0.0,-0.87042,0.00032,3.74134]
[1777261034377,37.6,79240.82,0.0,-0.87062,0.00032,3.7374]
[1777261034402,37.6,79240.82,0.0,-0.87062,0.00032,3.7374]
[1777261034529,37.6,79240.82,0.0,-0.87062,0.00032,3.7374]
[1777261035123,37.61,79239.33,0.0,-0.87109,0.00032,3.72792]
[1777261035589,37.61,79239.33,0.0,-0.87109,0.00032,3.72792]
[1777261035641,37.61,79239.33,0.0,-0.87109,0.00032,3.72792]
[1777261035779,37.61,79239.33,0.0,-0.87109,0.00032,3.72792]
[1777261036130,37.61,79237.58,0.0,-0.87164,0.00031,3.71681]
[1777261037137,37.61,79235.16,0.0,-0.87239,0.00031,3.70145]
[1777261038144,37.61,79233.08,0.0,-0.87304,0.00031,3.68829]
[1777261038677,37.61,79233.08,0.0,-0.87304,0.00031,3.68829]
[1777261039650,37.61,79232.63,0.0,-0.87318,0.00031,3.68552]
[1777261039661,37.61,79232.63,0.0,-0.87318,0.00031,3.68552]
[1777261039779,37.61,79232.63,0.0,-0.87318,0.00031,3.68552]
[1777261040158,37.61,79230.99,0.0,-0.87368,0.00031,3.67519]
[1777261043179,37.61,79229.48,0.0,-0.87414,0.00031,3.66594]
[1777261045193,37.61,79231.99,0.0,-0.87334,0.00031,3.68213]
[1777261046081,37.61,79231.99,0.0,-0.87334,0.00031,3.68213]
[1777261046156,37.61,79231.99,0.0,-0.87334,0.00031,3.68213]
[1777261046270,37.61,79231.99,0.0,-0.87334,0.00031,3.68213]
[1777261046299,37.61,79231.64,0.0,-0.87345,0.00031,3.68]
[1777261049221,37.62,79229.98,0.0,-0.87395,0.00031,3.66978]
[1777261051054,37.62,79229.99,0.0,-0.87394,0.00031,3.66996]
[1777261051106,37.62,79229.99,0.0,-0.87394,0.00031,3.66996]
[1777261051271,37.62,79229.99,0.0,-0.87394,0.00031,3.66996]
[1777261051371,37.62,79227.03,0.0,-0.8753,0.00031,3.6351]
[1777261052243,37.62,79225.69,0.0,-0.87571,0.00031,3.62678]
[1777261054257,37.62,79224.32,0.0,-0.87611,0.00031,3.61845]
[1777261059292,37.63,79225.18,0.0,-0.87581,0.00031,3.62479]
[1777261060664,37.63,79225.22,0.0,-0.87578,0.00031,3.62522]
[1777261060716,37.63,79225.22,0.0,-0.87578,0.00031,3.62522]
[1777261060769,37.63,79225.22,0.0,-0.87578,0.00031,3.62522]
[1777261061306,37.63,79224.85,0.0,-0.87589,0.00031,3.62305]
[1777261064861,37.64,79225.41,0.0,-0.87569,0.00031,3.62714]
[1777261064915,37.64,79225.41,0.0,-0.87569,0.00031,3.62714]
[1777261065020,37.64,79225.41,0.0,-0.87569,0.00031,3.62714]
[1777261065333,37.64,79224.55,0.0,-0.87595,0.00031,3.62186]
[1777261066340,37.64,79223.26,0.0,-0.87633,0.00031,3.61388]
[1777261069362,37.64,79227.5,0.0,-0.875,0.00031,3.64126]
[1777261071808,37.64,79227.97,0.0,-0.87484,0.00031,3.64453]
[1777261071821,37.64,79227.97,0.0,-0.87484,0.00031,3.64453]
[1777261072023,37.64,79227.97,0.0,-0.87484,0.00031,3.64453]
[1777261072382,37.65,79229.11,0.0,-0.87448,0.00031,3.6519]
[1777261075404,37.65,79227.33,0.0,-0.87501,0.00031,3.641]
[1777261076764,37.65,79228.45,0.0,-0.87466,0.00031,3.64824]
[1777261076811,37.65,79228.45,0.0,-0.87466,0.00031,3.64824]
[1777261077021,37.65,79228.45,0.0,-0.87466,0.00031,3.64824]
[1777261077417,37.65,79229.47,0.0,-0.87434,0.00031,3.65485]
[1777261082091,37.65,79229.0,0.0,-0.87447,0.00031,3.65224]
[1777261082144,37.65,79229.0,0.0,-0.87447,0.00031,3.65224]
[1777261082279,37.65,79229.0,0.0,-0.87447,0.00031,3.65224]
[1777261082313,37.66,79227.39,0.0,-0.87495,0.00031,3.64231]
[1777261086481,37.66,79231.84,0.0,-0.87354,0.00031,3.67109]
[1777261087764,37.66,79231.84,0.0,-0.87354,0.00031,3.67109]
[1777261087978,37.66,79231.84,0.0,-0.87354,0.00031,3.67109]
[1777261088086,37.66,79231.84,0.0,-0.87354,0.00031,3.67109]
[1777261088180,37.66,79232.24,0.0,-0.87341,0.00031,3.67384]
[1777261088495,37.66,79230.09,0.0,-0.87408,0.00031,3.6602]
[1777261092383,37.67,79230.81,0.0,-0.87382,0.00031,3.66549]
[1777261091767,37.67,79234.12,0.0,-0.87277,0.00031,3.68686]
[1777261092498,37.67,79234.12,0.0,-0.87277,0.00031,3.68686]
[1777261092521,37.67,79234.12,0.0,-0.87277,0.00031,3.68686]
[1777261093336,37.68,79235.8,0.0,-0.87221,0.00031,3.69816]
[1777261093529,37.68,79233.98,0.0,-0.87278,0.00031,3.6866]
[1777261098339,37.68,79234.77,0.0,-0.87248,0.00031,3.69258]
[1777261098354,37.68,79234.77,0.0,-0.87248,0.00031,3.69258]
[1777261098391,37.69,79235.4,0.0,-0.87226,0.00031,3.69721]
[1777261098520,37.69,79235.4,0.0,-0.87226,0.00031,3.69721]
[1777261103603,37.7,79235.77,0.0,-0.87206,0.00031,3.7011]
[1777261106521,37.7,79235.39,0.0,-0.87215,0.00031,3.6993]
[1777261106572,37.7,79235.39,0.0,-0.87215,0.00031,3.6993]
[1777261106769,37.7,79235.39,0.0,-0.87215,0.00031,3.6993]
[1777261106869,37.71,79235.19,0.0,-0.8722,0.00031,3.69834]
[1777261107648,37.71,79235.19,0.0,-0.8722,0.00031,3.69834]
[1777261107773,37.71,79235.19,0.0,-0.8722,0.00031,3.69834]
[1777261107869,37.71,79231.77,0.0,-0.87325,0.00031,3.67695]
[1777261108638,37.71,79229.6,0.0,-0.87391,0.00031,3.66353]
[1777261109644,37.71,79226.81,0.0,-0.87476,0.00031,3.64623]
[1777261111659,37.72,79226.53,0.0,-0.87526,0.00031,3.62901]
[1777261114108,37.72,79226.92,0.0,-0.87512,0.00031,3.63186]
[1777261114160,37.72,79226.92,0.0,-0.87512,0.00031,3.63186]
[1777261114273,37.72,79226.92,0.0,-0.87512,0.00031,3.63186]
[1777261114356,37.73,79225.04,0.0,-0.87566,0.00031,3.62079]
[1777261117701,37.74,79222.73,0.0,-0.87631,0.00031,3.60745]
[1777261120883,37.75,79222.28,0.0,-0.87641,0.00031,3.60548]
[1777261120935,37.75,79222.28,0.0,-0.87641,0.00031,3.60548]
[1777261121024,37.75,79222.28,0.0,-0.87641,0.00031,3.60548]
[1777261121036,37.75,79221.46,0.0,-0.87661,0.00031,3.60119]
[1777261124750,37.76,79220.03,0.0,-0.87699,0.00031,3.59348]
[1777261129590,37.78,79219.41,0.0,-0.87709,0.00031,3.59139]
[1777261129730,37.78,79219.41,0.0,-0.87709,0.00031,3.59139]
[1777261129771,37.78,79219.41,0.0,-0.87709,0.00031,3.59139]
[1777261130022,37.78,79219.41,0.0,-0.87709,0.00031,3.59139]
[1777261130123,37.78,79221.78,0.0,-0.87632,0.00031,3.60721]
[1777261130792,37.78,79228.39,0.0,-0.87428,0.00031,3.64893]
[1777261132806,37.79,79227.89,0.0,-0.8744,0.00031,3.64656]
[1777261135827,37.8,79229.32,0.0,-0.8739,0.00031,3.6567]
[1777261136733,37.8,79229.32,0.0,-0.8739,0.00031,3.6567]
[1777261136774,37.8,79229.32,0.0,-0.8739,0.00031,3.6567]
[1777261136777,37.8,79229.32,0.0,-0.8739,0.00031,3.6567]
[1777261136833,37.8,79229.19,0.0,-0.87392,0.00031,3.65624]
[1777261141869,37.82,79228.63,0.0,-0.87401,0.00031,3.65447]
[1777261144324,37.82,79228.51,0.0,-0.87403,0.00031,3.65408]
[1777261144344,37.82,79228.51,0.0,-0.87403,0.00031,3.65408]
[1777261144445,37.82,79228.61,0.0,-0.87396,0.00031,3.65542]
[1777261144519,37.82,79228.61,0.0,-0.87396,0.00031,3.65542]
[1777261144891,37.82,79230.09,0.0,-0.8735,0.00031,3.66477]
[1777261147093,37.83,79229.94,0.0,-0.87353,0.00031,3.66418]
[1777261147285,37.83,79229.94,0.0,-0.87353,0.00031,3.66418]
[1777261147301,37.83,79231.51,0.0,-0.87301,0.00031,3.67478]
[1777261147912,37.83,79233.28,0.0,-0.87246,0.00031,3.68598]
[1777261148919,37.83,79231.06,0.0,-0.87313,0.00031,3.67226]
[1777261153640,37.85,79231.72,0.0,-0.87286,0.00031,3.67772]
[1777261153680,37.85,79231.72,0.0,-0.87286,0.00031,3.67772]
[1777261153776,37.85,79231.72,0.0,-0.87286,0.00031,3.67772]
[1777261153954,37.85,79231.95,0.0,-0.87278,0.00031,3.6795]
[1777261156975,37.86,79228.98,0.0,-0.87364,0.00031,3.66203]
[1777261158233,37.86,79228.98,0.0,-0.87364,0.00031,3.66203]
[1777261158273,37.86,79228.98,0.0,-0.87364,0.00031,3.66203]
[1777261158283,37.86,79228.98,0.0,-0.87364,0.00031,3.66203]
[1777261158500,37.86,79228.98,0.0,-0.87364,0.00031,3.66203]
[1777261158380,37.86,79227.54,0.0,-0.87407,0.00031,3.65328]
[1777261158525,37.86,79227.54,0.0,-0.87407,0.00031,3.65328]
[1777261159127,37.86,79227.61,0.0,-0.87403,0.00031,3.65408]
[1777261164024,37.88,79226.39,0.0,-0.87432,0.00031,3.64816]
[1777261165059,37.88,79226.39,0.0,-0.87432,0.00031,3.64816]
[1777261165111,37.88,79226.39,0.0,-0.87432,0.00031,3.64816]
[1777261165272,37.88,79226.39,0.0,-0.87432,0.00031,3.64816]
[1777261165297,37.88,79226.53,0.0,-0.87426,0.00031,3.64941]
[1777261169059,37.89,79228.44,0.0,-0.87359,0.00031,3.6629]
[1777261169889,37.89,79228.44,0.0,-0.87359,0.00031,3.6629]
[1777261169941,37.89,79228.44,0.0,-0.87359,0.00031,3.6629]
[1777261170021,37.89,79228.44,0.0,-0.87359,0.00031,3.6629]
[1777261170066,37.89,79230.32,0.0,-0.87299,0.00031,3.6751]
[1777261171073,37.9,79231.83,0.0,-0.87296,0.00031,3.66867]
[1777261174792,37.9,79230.98,0.0,-0.87318,0.00031,3.66427]
[1777261174830,37.9,79230.98,0.0,-0.87318,0.00031,3.66427]
[1777261175026,37.9,79230.98,0.0,-0.87318,0.00031,3.66427]
[1777261175101,37.91,79231.56,0.0,-0.87298,0.00031,3.66825]
[1777261180136,37.92,79230.86,0.0,-0.87312,0.00031,3.66543]
[1777261184008,37.93,79230.55,0.0,-0.87317,0.00031,3.66442]
[1777261184018,37.93,79230.55,0.0,-0.87317,0.00031,3.66442]
[1777261184061,37.93,79230.55,0.0,-0.87317,0.00031,3.66442]
[1777261184164,37.93,79229.93,0.0,-0.87335,0.00031,3.66083]
[1777261185995,37.93,79229.08,0.0,-0.8736,0.00031,3.65579]
[1777261186023,37.93,79229.08,0.0,-0.8736,0.00031,3.65579]
[1777261186178,37.93,79227.86,0.0,-0.87396,0.00031,3.64844]
[1777261188191,37.94,79226.27,0.0,-0.87442,0.00031,3.63911]
[1777261190728,37.95,79226.42,0.0,-0.87434,0.00031,3.64074]
[1777261190770,37.95,79226.42,0.0,-0.87434,0.00031,3.64074]
[1777261190780,37.95,79226.42,0.0,-0.87434,0.00031,3.64074]
[1777261191213,37.95,79226.46,0.0,-0.87431,0.00031,3.64134]
[1777261192504,37.95,79226.46,0.0,-0.87431,0.00031,3.64134]
[1777261192526,37.95,79226.46,0.0,-0.87431,0.00031,3.64134]
[1777261193226,37.95,79225.89,0.0,-0.87445,0.00031,3.63846]
[1777261195495,37.96,79225.08,0.0,-0.87468,0.00031,3.63372]
[1777261195518,37.96,79225.08,0.0,-0.87468,0.00031,3.63372]
[1777261195242,37.96,79221.65,0.0,-0.87572,0.00031,3.61253]
[1777261196140,37.96,79221.65,0.0,-0.87572,0.00031,3.61253]
[1777261196268,37.96,79221.65,0.0,-0.87572,0.00031,3.61253]
[1777261196365,37.96,79220.78,0.0,-0.87597,0.00031,3.60746]
[1777261198263,37.97,79219.27,0.0,-0.87639,0.00031,3.59879]
[1777261200277,37.97,79220.84,0.0,-0.87588,0.00031,3.60922]
[1777261200824,37.97,79220.84,0.0,-0.87588,0.00031,3.60922]
[1777261200866,37.97,79220.84,0.0,-0.87588,0.00031,3.60922]
[1777261201020,37.97,79220.84,0.0,-0.87588,0.00031,3.60922]
[1777261201285,37.98,79222.21,0.0,-0.87544,0.00031,3.61821]
[1777261202291,37.98,79224.23,0.0,-0.8748,0.00031,3.63128]
[1777261203299,37.98,79222.0,0.0,-0.87547,0.00031,3.61764]
[1777261206012,37.99,79220.98,0.0,-0.87574,0.00031,3.61201]
[1777261206023,37.99,79220.98,0.0,-0.87574,0.00031,3.61201]
[1777261206319,37.99,79220.4,0.0,-0.8759,0.00031,3.60876]
[1777261207805,37.99,79220.84,0.0,-0.87575,0.00031,3.61192]
[1777261213369,38.01,79221.64,0.0,-0.87539,0.00031,3.61927]
[1777261214294,38.01,79221.64,0.0,-0.87539,0.00031,3.61927]
[1777261214347,38.01,79221.64,0.0,-0.87539,0.00031,3.61927]
[1777261214519,38.01,79221.64,0.0,-0.87539,0.00031,3.61927]
[1777261214540,38.02,79221.05,0.0,-0.87555,0.00031,3.61595]
[1777261216390,38.02,79219.72,0.0,-0.87592,0.00031,3.60839]
[1777261219411,38.03,79218.31,0.0,-0.87629,0.0003,3.60075]
[1777261224446,38.05,79218.23,0.0,-0.87622,0.0003,3.60227]
[1777261225389,38.05,79218.23,0.0,-0.87622,0.0003,3.60227]
[1777261225438,38.05,79218.23,0.0,-0.87622,0.0003,3.60227]
[1777261225519,38.05,79218.23,0.0,-0.87622,0.0003,3.60227]
[1777261225453,38.05,79218.29,0.0,-0.87618,0.00031,3.60304]
[1777261226460,38.05,79220.07,0.0,-0.87561,0.00031,3.61459]
[1777261228474,38.06,79222.22,0.0,-0.87492,0.00031,3.62882]
[1777261229804,38.06,79223.26,0.0,-0.87458,0.00031,3.6357]
[1777261229858,38.06,79223.26,0.0,-0.87458,0.00031,3.6357]
[1777261230020,38.06,79223.26,0.0,-0.87458,0.00031,3.6357]
[1777261230488,38.06,79226.87,0.0,-0.87345,0.00031,3.65871]
[1777261231495,38.07,79225.66,0.0,-0.87427,0.00031,3.63513]
[1777261234516,38.08,79226.81,0.0,-0.87386,0.00031,3.64337]
[1777261235523,38.08,79225.08,0.0,-0.87438,0.00031,3.63286]
[1777261236530,38.08,79223.94,0.0,-0.87471,0.00031,3.62607]
[1777261242572,38.1,79224.02,0.0,-0.87458,0.00031,3.62873]
[1777261244586,38.1,79225.21,0.0,-0.87418,0.00031,3.6369]
[1777261246599,38.11,79226.65,0.0,-0.8737,0.00031,3.64661]
[1777261251635,38.12,79225.97,0.0,-0.87383,0.00031,3.64399]
[1777261256670,38.13,79226.62,0.0,-0.87354,0.00031,3.64972]
[1777261261707,38.15,79231.44,0.0,-0.87197,0.00031,3.68158]
[1777261266742,38.16,79232.74,0.0,-0.87149,0.00031,3.69113]
[1777261271780,38.17,79233.57,0.0,-0.87116,0.00031,3.69766]
[1777261272787,38.17,79238.83,0.0,-0.8695,0.00032,3.73099]
[1777261273793,38.17,79240.03,0.0,-0.86911,0.00032,3.73875]
[1777261274801,38.17,79238.54,0.0,-0.86957,0.00032,3.72957]
[1777261275808,38.18,79239.69,0.0,-0.86919,0.00032,3.73701]
[1777261280843,38.18,79238.82,0.0,-0.86942,0.00032,3.73254]
[1777261283863,38.19,79234.64,0.0,-0.8707,0.00031,3.70688]
[1777261288899,38.2,79234.55,0.0,-0.87067,0.00031,3.70752]
[1777261289906,38.2,79231.98,0.0,-0.87146,0.00031,3.69164]
[1777261291922,38.21,79231.94,0.0,-0.87191,0.00031,3.67555]
[1777261296957,38.22,79232.19,0.0,-0.87176,0.00031,3.67851]
[1777261301992,38.23,79232.49,0.0,-0.8716,0.00031,3.68177]
[1777261307027,38.24,79232.28,0.0,-0.8716,0.00031,3.68183]
[1777261311055,38.25,79235.96,0.0,-0.87039,0.00031,3.70599]
[1777261315083,38.26,79234.58,0.0,-0.87077,0.00031,3.69832]
[1777261316090,38.26,79236.9,0.0,-0.87003,0.00031,3.71312]
[1777261320120,38.26,79239.08,0.0,-0.8693,0.00032,3.72773]
[1777261322133,38.27,79240.33,0.0,-0.86888,0.00032,3.73601]
[1777261323141,38.27,79241.46,0.0,-0.8685,0.00032,3.7435]
[1777261330190,38.28,79241.32,0.0,-0.86848,0.00032,3.74391]
[1777261333211,38.29,79243.98,0.0,-0.86761,0.00032,3.76115]
[1777261334218,38.29,79245.13,0.0,-0.86723,0.00032,3.76853]
[1777261336232,38.29,79250.11,0.0,-0.86562,0.00032,3.80016]
[1777261337239,38.29,79256.28,0.0,-0.86362,0.00033,3.83916]
[1777261340785,38.29,79255.37,0.0,-0.86391,0.00032,3.8336]
[1777261341267,38.29,79255.0,0.0,-0.86402,0.00032,3.83135]
[1777261344785,38.29,79254.06,0.0,-0.86432,0.00032,3.82566]
[1777261345294,38.29,79254.04,0.0,-0.86432,0.00032,3.82562]
[1777261346302,38.3,79252.89,0.0,-0.86468,0.00032,3.81846]
[1777261349323,38.3,79244.14,0.0,-0.86748,0.00032,3.76366]
[1777261350330,38.3,79242.26,0.0,-0.86807,0.00032,3.75199]
[1777261351347,38.3,79241.9,0.0,-0.86864,0.00032,3.73346]
[1777261352348,38.3,79243.79,0.0,-0.86803,0.00032,3.74551]
[1777261353355,38.3,79244.97,0.0,-0.86765,0.00032,3.75309]
[1777261356376,38.3,79242.3,0.0,-0.8685,0.00032,3.73633]
[1777261358390,38.3,79243.49,0.0,-0.86813,0.00032,3.74368]
[1777261362418,38.3,79241.55,0.0,-0.86876,0.00032,3.73124]
[1777261364921,38.3,79242.5,0.0,-0.86846,0.00032,3.7371]
[1777261364972,38.3,79242.5,0.0,-0.86846,0.00032,3.7371]
[1777261365017,38.3,79242.5,0.0,-0.86846,0.00032,3.7371]
[1777261370474,38.3,79242.14,0.0,-0.86859,0.00032,3.73451]
[1777261374502,38.29,79239.77,0.0,-0.86935,0.00032,3.7194]
[1777261375509,38.29,79237.17,0.0,-0.87018,0.00031,3.70305]
[1777261376516,38.29,79233.45,0.0,-0.87135,0.00031,3.67973]
[1777261378530,38.29,79235.26,0.0,-0.87078,0.00031,3.6911]
[1777261379537,38.29,79236.75,0.0,-0.87031,0.00031,3.70043]
[1777261382559,38.29,79237.95,0.0,-0.86993,0.00032,3.70792]
[1777261387594,38.29,79236.44,0.0,-0.87041,0.00031,3.69838]
[1777261392629,38.29,79236.37,0.0,-0.87044,0.00031,3.69792]
[1777261397664,38.29,79236.78,0.0,-0.87031,0.00031,3.70051]
[1777261401692,38.29,79234.71,0.0,-0.87096,0.00031,3.68755]
[1777261402699,38.29,79236.18,0.0,-0.87049,0.00031,3.69678]
[1777261407734,38.29,79235.2,0.0,-0.8708,0.00031,3.69068]
[1777261411762,38.29,79235.96,0.0,-0.87102,0.00031,3.67905]
[1777261416797,38.3,79235.8,0.0,-0.87107,0.00031,3.6782]
[1777261420825,38.3,79232.79,0.0,-0.872,0.00031,3.6595]
[1777261422839,38.3,79234.92,0.0,-0.87133,0.00031,3.67293]
[1777261427874,38.3,79234.33,0.0,-0.87151,0.00031,3.66943]
[1777261432909,38.3,79240.79,0.0,-0.86946,0.00032,3.71008]
[1777261433916,38.3,79242.0,0.0,-0.86908,0.00032,3.71766]
[1777261436473,38.3,79242.06,0.0,-0.86906,0.00032,3.718]
[1777261436492,38.3,79243.44,0.0,-0.86863,0.00032,3.72659]
[1777261438284,38.3,79243.57,0.0,-0.86859,0.00032,3.72741]
[1777261438380,38.3,79243.5,0.0,-0.86861,0.00032,3.72688]
[1777261440966,38.3,79247.3,0.0,-0.8674,0.00032,3.75067]
[1777261441973,38.3,79249.4,0.0,-0.86673,0.00032,3.7638]
[1777261443987,38.3,79250.49,0.0,-0.86639,0.00032,3.77047]
[1777261449021,38.29,79251.48,0.0,-0.8661,0.00032,3.77617]
[1777261453049,38.29,79254.13,0.0,-0.86527,0.00032,3.79241]
[1777261456071,38.28,79252.97,0.0,-0.86567,0.00032,3.78469]
[1777261461106,38.28,79252.21,0.0,-0.86594,0.00032,3.77928]
[1777261466141,38.27,79252.6,0.0,-0.86585,0.00032,3.78112]
[1777261471176,38.27,79251.47,0.0,-0.86672,0.00032,3.75687]
[1777261472183,38.27,79249.75,0.0,-0.86728,0.00032,3.74592]
[1777261476214,38.27,79251.05,0.0,-0.86688,0.00032,3.75378]
[1777261477221,38.27,79249.93,0.0,-0.86724,0.00032,3.74664]
[1777261478228,38.26,79248.61,0.0,-0.86767,0.00032,3.73824]
[1777261483764,38.26,79248.26,0.0,-0.8678,0.00032,3.73574]
[1777261484270,38.26,79242.18,0.0,-0.86974,0.00032,3.69741]
[1777261485277,38.26,79240.52,0.0,-0.87027,0.00032,3.68692]
[1777261486623,38.26,79244.55,0.0,-0.86899,0.00032,3.7122]
[1777261487293,38.26,79247.58,0.0,-0.86803,0.00032,3.73124]
[1777261491320,38.26,79246.41,0.0,-0.86841,0.00032,3.72363]
[1777261493335,38.26,79250.94,0.0,-0.86697,0.00032,3.75202]
[1777261495349,38.26,79252.26,0.0,-0.86655,0.00032,3.76015]
[1777261497362,38.25,79258.07,0.0,-0.86468,0.00033,3.79659]
[1777261498370,38.25,79260.15,0.0,-0.86401,0.00033,3.80957]
[1777261503405,38.25,79260.16,0.0,-0.86405,0.00033,3.80882]
[1777261506425,38.24,79262.84,0.0,-0.86319,0.00033,3.82528]
[1777261507432,38.24,79264.35,0.0,-0.86271,0.00033,3.83464]
[1777261513475,38.23,79263.91,0.0,-0.86291,0.00033,3.83071]
[1777261518510,38.22,79263.75,0.0,-0.86301,0.00033,3.82874]
[1777261523545,38.22,79262.99,0.0,-0.86331,0.00033,3.82303]
[1777261528580,38.21,79265.7,0.0,-0.86247,0.00033,3.83927]
[1777261529587,38.21,79267.39,0.0,-0.86192,0.00033,3.84977]
[1777261530594,38.2,79268.54,0.0,-0.86155,0.00033,3.85684]
[1777261531601,38.2,79268.7,0.0,-0.86198,0.00033,3.84104]
[1777261533614,38.2,79266.52,0.0,-0.86273,0.00033,3.82683]
[1777261536636,38.19,79267.91,0.0,-0.8623,0.00033,3.83506]
[1777261538650,38.19,79266.0,0.0,-0.86295,0.00033,3.82257]
[1777261539657,38.19,79264.5,0.0,-0.86345,0.00033,3.81289]
[1777261540664,38.19,79262.21,0.0,-0.86421,0.00033,3.79823]
[1777261541671,38.19,79260.72,0.0,-0.86471,0.00033,3.78866]
[1777261543685,38.19,79258.03,0.0,-0.8656,0.00033,3.77137]
[1777261548719,38.18,79258.26,0.0,-0.86556,0.00033,3.77221]
[1777261549727,38.18,79255.79,0.0,-0.86637,0.00032,3.75648]
[1777261554761,38.17,79255.14,0.0,-0.8666,0.00032,3.75187]
[1777261559797,38.17,79254.65,0.0,-0.86679,0.00032,3.74829]
[1777261560804,38.17,79249.71,0.0,-0.86838,0.00032,3.71705]
[1777261561811,38.17,79245.09,0.0,-0.86986,0.00032,3.68792]
[1777261562818,38.17,79243.57,0.0,-0.87035,0.00032,3.67835]
[1777261564832,38.17,79242.41,0.0,-0.87071,0.00032,3.67108]
[1777261570873,38.17,79242.12,0.0,-0.8708,0.00032,3.66936]
[1777261574907,38.17,79237.32,0.0,-0.87231,0.00031,3.63932]
[1777261579943,38.17,79235.05,0.0,-0.873,0.00031,3.62543]
[1777261582964,38.18,79232.04,0.0,-0.87393,0.00031,3.60683]
[1777261583971,38.18,79230.48,0.0,-0.87441,0.00031,3.59719]
[1777261584978,38.18,79227.95,0.0,-0.87519,0.00031,3.5815]
[1777261590013,38.18,79227.4,0.0,-0.87532,0.00031,3.57881]
[1777261591020,38.19,79227.38,0.0,-0.87579,0.00031,3.56236]
[1777261595048,38.19,79224.39,0.0,-0.87668,0.00031,3.54441]
[1777261596055,38.19,79220.07,0.0,-0.87799,0.0003,3.51772]
[1777261599076,38.2,79218.76,0.0,-0.87835,0.0003,3.51029]
[1777261601090,38.2,79216.76,0.0,-0.87894,0.0003,3.49837]
[1777261602097,38.2,79214.44,0.0,-0.87963,0.0003,3.48424]
[1777261604111,38.21,79216.76,0.0,-0.8789,0.0003,3.4992]
[1777261605118,38.21,79217.93,0.0,-0.87853,0.0003,3.50672]
[1777261610153,38.21,79216.93,0.0,-0.87883,0.0003,3.5005]
[1777261612167,38.21,79215.33,0.0,-0.87932,0.0003,3.49058]
[1777261613174,38.21,79212.58,0.0,-0.88015,0.0003,3.47356]
[1777261615188,38.21,79211.17,0.0,-0.88056,0.0003,3.46492]
[1777261618208,38.21,79214.61,0.0,-0.87952,0.0003,3.48637]
[1777261620222,38.21,79215.7,0.0,-0.87919,0.0003,3.49317]
[1777261625258,38.21,79214.43,0.0,-0.87957,0.0003,3.48537]
[1777261630293,38.21,79213.96,0.0,-0.87971,0.0003,3.48257]
[1777261634321,38.22,79215.65,0.0,-0.87919,0.0003,3.49315]
[1777261639356,38.2,79215.94,0.0,-0.87917,0.0003,3.49354]
[1777261644391,38.19,79214.94,0.0,-0.87955,0.0003,3.4859]
[1777261649426,38.18,79214.04,0.0,-0.87989,0.0003,3.47891]
[1777261651440,38.18,79214.6,0.0,-0.88021,0.0003,3.4654]
[1777261654460,38.17,79213.41,0.0,-0.88061,0.0003,3.45724]
[1777261656474,38.17,79215.53,0.0,-0.88001,0.0003,3.46964]
[1777261661511,38.16,79214.28,0.0,-0.88043,0.0003,3.46086]
[1777261666547,38.15,79214.73,0.0,-0.88037,0.0003,3.46216]
[1777261671582,38.14,79214.2,0.0,-0.88059,0.0003,3.45764]
[1777261672589,38.13,79212.01,0.0,-0.88126,0.0003,3.44382]
[1777261673596,38.13,79195.47,0.0,-0.88617,0.00029,3.34159]
[1777261674603,38.13,79183.44,0.0,-0.88964,0.00029,3.26792]
[1777261675613,38.13,79184.11,0.0,-0.88945,0.00029,3.27202]
[1777261678634,38.13,79185.86,0.0,-0.88894,0.00029,3.28274]
[1777261679641,38.13,79192.0,0.0,-0.88718,0.00029,3.32028]
[1777261680647,38.13,79193.21,0.0,-0.88683,0.00029,3.32764]
[1777261685648,38.13,79194.2,0.0,-0.88655,0.00029,3.33352]
[1777261689712,38.13,79201.48,0.0,-0.88444,0.00029,3.37788]
[1777261690719,38.13,79204.53,0.0,-0.88354,0.0003,3.39655]
[1777261693740,38.12,79202.5,0.0,-0.88416,0.0003,3.38358]
[1777261694746,38.12,79203.97,0.0,-0.88374,0.0003,3.39251]
[1777261697768,38.12,79202.26,0.0,-0.88426,0.00029,3.38153]
[1777261702803,38.11,79203.5,0.0,-0.88393,0.0003,3.38849]
[1777261707837,38.11,79202.1,0.0,-0.88438,0.00029,3.37917]
[1777261708845,38.11,79198.84,0.0,-0.88534,0.00029,3.35896]
[1777261709852,38.1,79200.2,0.0,-0.88495,0.00029,3.36722]
[1777261711866,38.1,79199.4,0.0,-0.88566,0.00029,3.34569]
[1777261712873,38.1,79198.05,0.0,-0.88606,0.00029,3.3373]
[1777261713880,38.1,79199.48,0.0,-0.88564,0.00029,3.34601]
[1777261716900,38.1,79197.82,0.0,-0.88614,0.00029,3.33555]
[1777261717908,38.1,79199.37,0.0,-0.88569,0.00029,3.345]
[1777261718915,38.1,79202.74,0.0,-0.88471,0.00029,3.36566]
[1777261719922,38.1,79199.21,0.0,-0.88575,0.00029,3.34382]
[1777261720929,38.1,79200.75,0.0,-0.8853,0.00029,3.3532]
[1777261721936,38.1,79199.01,0.0,-0.88582,0.00029,3.3424]
[1777261728984,38.09,79199.29,0.0,-0.88576,0.00029,3.3435]
[1777261730999,38.09,79203.44,0.0,-0.88455,0.0003,3.36888]
[1777261732007,38.09,79205.22,0.0,-0.88403,0.0003,3.37974]
[1777261733013,38.09,79212.82,0.0,-0.88177,0.0003,3.4266]
[1777261734020,38.09,79218.21,0.0,-0.88015,0.0003,3.45984]
[1777261739055,38.08,79217.33,0.0,-0.88048,0.0003,3.45315]
[1777261743082,38.07,79219.07,0.0,-0.88,0.0003,3.46301]
[1777261744090,38.07,79217.96,0.0,-0.88035,0.0003,3.45586]
[1777261745097,38.07,79219.12,0.0,-0.88001,0.0003,3.46284]
[1777261749125,38.06,79222.1,0.0,-0.87915,0.00031,3.48039]
[1777261750132,38.06,79224.42,0.0,-0.87846,0.00031,3.49458]
[1777261751139,38.05,79226.23,0.0,-0.87791,0.00031,3.50558]
[1777261752146,38.05,79225.0,0.0,-0.87831,0.00031,3.49761]
[1777261757181,38.04,79225.61,0.0,-0.87819,0.00031,3.49995]
[1777261758187,38.04,79223.44,0.0,-0.87887,0.00031,3.48612]
[1777261760202,38.03,79222.02,0.0,-0.87933,0.00031,3.47672]
[1777261765237,38.02,79221.74,0.0,-0.87948,0.0003,3.47369]
[1777261770273,38.01,79222.22,0.0,-0.8794,0.00031,3.47541]
[1777261771280,38.01,79222.15,0.0,-0.8799,0.0003,3.45821]
[1777261774301,38.0,79226.3,0.0,-0.87867,0.00031,3.48336]
[1777261775308,38.0,79228.59,0.0,-0.87798,0.00031,3.49739]
[1777261780344,37.99,79229.33,0.0,-0.87782,0.00031,3.50059]
[1777261783364,37.98,79230.59,0.0,-0.87748,0.00031,3.50759]
[1777261788400,37.97,79229.48,0.0,-0.87789,0.00031,3.49919]
[1777261793435,37.96,79229.13,0.0,-0.87807,0.00031,3.4956]
[1777261798470,37.95,79229.08,0.0,-0.87815,0.00031,3.49391]
[1777261801491,37.94,79233.47,0.0,-0.87684,0.00031,3.52059]
[1777261802498,37.94,79235.97,0.0,-0.87607,0.00031,3.536]
[1777261803505,37.94,79237.4,0.0,-0.87564,0.00031,3.54468]
[1777261804512,37.94,79231.64,0.0,-0.87745,0.00031,3.50821]
[1777261805520,37.93,79230.14,0.0,-0.87793,0.00031,3.49848]
[1777261810554,37.92,79229.72,0.0,-0.87813,0.00031,3.49446]
[1777261816596,37.91,79229.52,0.0,-0.87827,0.00031,3.49158]
[1777261821631,37.9,79223.92,0.0,-0.88005,0.00031,3.45524]
[1777261822638,37.9,79222.57,0.0,-0.88048,0.0003,3.44655]
[1777261827673,37.89,79221.19,0.0,-0.88095,0.0003,3.4369]
[1777261831701,37.88,79220.28,0.0,-0.88175,0.0003,3.41377]
[1777261836736,37.88,79219.23,0.0,-0.8821,0.0003,3.40642]
[1777261841771,37.87,79219.51,0.0,-0.88206,0.0003,3.40738]
[1777261843785,37.87,79218.45,0.0,-0.88239,0.0003,3.40048]
[1777261848825,37.86,79217.93,0.0,-0.88258,0.0003,3.39652]
[1777261854866,37.85,79217.81,0.0,-0.88266,0.0003,3.39492]
[1777261859903,37.85,79218.16,0.0,-0.88259,0.0003,3.39638]
[1777261861917,37.85,79207.63,0.0,-0.88575,0.0003,3.33073]
[1777261862926,37.85,79199.08,0.0,-0.88827,0.00029,3.27789]
[1777261863933,37.85,79191.99,0.0,-0.89032,0.00029,3.23431]
[1777261869974,37.84,79192.44,0.0,-0.89023,0.00029,3.23616]
[1777261870982,37.84,79193.78,0.0,-0.88985,0.00029,3.24442]
[1777261871989,37.84,79192.52,0.0,-0.89021,0.00029,3.23672]
[1777261874003,37.84,79191.08,0.0,-0.89062,0.00029,3.22797]
[1777261875010,37.84,79189.68,0.0,-0.89102,0.00029,3.21944]
[1777261880045,37.84,79189.2,0.0,-0.89114,0.00029,3.21678]
[1777261882059,37.84,79190.27,0.0,-0.89083,0.00029,3.22345]
[1777261886087,37.85,79187.68,0.0,-0.89156,0.00029,3.2078]
[1777261888102,37.85,79184.23,0.0,-0.89254,0.00028,3.18688]
[1777261889108,37.85,79182.85,0.0,-0.89292,0.00028,3.17857]
[1777261890116,37.85,79184.41,0.0,-0.89247,0.00028,3.1882]
[1777261891122,37.85,79184.27,0.0,-0.89297,0.00028,3.17113]
[1777261892130,37.85,79176.56,0.0,-0.89514,0.00028,3.12441]
[1777261893137,37.85,79173.44,0.0,-0.89599,0.00028,3.10572]
[1777261894143,37.85,79170.92,0.0,-0.89668,0.00028,3.09071]
[1777261899179,37.86,79172.79,0.0,-0.89611,0.00028,3.10322]
[1777261901193,37.87,79170.75,0.0,-0.89665,0.00028,3.09134]
[1777261906228,37.87,79170.25,0.0,-0.89673,0.00028,3.08955]
[1777261908242,37.88,79171.57,0.0,-0.89635,0.00028,3.098]
[1777261912272,37.89,79173.09,0.0,-0.89588,0.00028,3.1081]
[1777261916299,37.89,79170.69,0.0,-0.89651,0.00028,3.09449]
[1777261918314,37.9,79169.54,0.0,-0.8968,0.00028,3.08803]
[1777261923787,37.9,79169.12,0.0,-0.89687,0.00028,3.08649]
[1777261924356,37.91,79167.71,0.0,-0.89724,0.00027,3.07849]
[1777261925363,37.91,79165.77,0.0,-0.89776,0.00027,3.06708]
[1777261926370,37.91,79164.61,0.0,-0.89806,0.00027,3.06039]
[1777261927376,37.91,79166.28,0.0,-0.89759,0.00027,3.07071]
[1777261930398,37.92,79168.87,0.0,-0.89684,0.00028,3.0871]
[1777261935433,37.93,79167.74,0.0,-0.8971,0.00027,3.08152]
[1777261937447,37.93,79170.61,0.0,-0.89627,0.00028,3.09959]
[1777261938454,37.94,79173.63,0.0,-0.89541,0.00028,3.11831]
[1777261942481,37.95,79172.52,0.0,-0.89563,0.00028,3.11351]
[1777261947516,37.97,79172.0,0.0,-0.89567,0.00028,3.11276]
[1777261950538,37.98,79174.28,0.0,-0.89499,0.00028,3.1274]
[1777261951546,37.98,79173.98,0.0,-0.89552,0.00028,3.10976]
[1777261953559,37.99,79172.79,0.0,-0.8958,0.00028,3.10352]
[1777261958594,38.01,79174.25,0.0,-0.89529,0.00028,3.11474]
[1777261963937,38.02,79174.27,0.0,-0.89522,0.00028,3.11627]
[1777261967658,38.04,79171.18,0.0,-0.89594,0.00028,3.10044]
[1777261978736,38.08,79171.14,0.0,-0.89571,0.00028,3.10552]
[1777261982764,38.1,79172.3,0.0,-0.8953,0.00028,3.1144]
[1777261987799,38.11,79173.59,0.0,-0.89483,0.00028,3.12447]
[1777261991827,38.13,79172.52,0.0,-0.89505,0.00028,3.11983]
[1777261993841,38.14,79171.44,0.0,-0.89528,0.00028,3.11469]
[1777261998935,38.15,79172.34,0.0,-0.89497,0.00028,3.12147]
[1777261999024,38.15,79172.34,0.0,-0.89497,0.00028,3.12147]
[1777261999336,38.15,79172.34,0.0,-0.89497,0.00028,3.12147]
[1777262002461,38.17,79172.19,0.0,-0.89491,0.00028,3.12281]
[1777262005549,38.18,79172.26,0.0,-0.89483,0.00028,3.12457]
[1777262005773,38.18,79172.26,0.0,-0.89483,0.00028,3.12457]
[1777262008633,38.18,79171.45,0.0,-0.89501,0.00028,3.12059]
[1777262008772,38.18,79171.45,0.0,-0.89501,0.00028,3.12059]
[1777262009035,38.18,79171.45,0.0,-0.89501,0.00028,3.12059]
[1777262011709,38.2,79170.55,0.0,-0.89518,0.00028,3.11697]
[1777262011967,38.2,79170.6,0.0,-0.89561,0.00028,3.1014]
[1777262012974,38.2,79169.27,0.0,-0.89595,0.00028,3.0939]
[1777262014794,38.21,79169.34,0.0,-0.89591,0.00028,3.0948]
[1777262015029,38.21,79169.34,0.0,-0.89591,0.00028,3.0948]
[1777262015125,38.21,79165.53,0.0,-0.89695,0.00027,3.07222]
[1777262018008,38.21,79163.59,0.0,-0.89745,0.00027,3.06136]
[1777262023044,38.22,79163.13,0.0,-0.89752,0.00027,3.05986]
[1777262024051,38.23,79164.16,0.0,-0.89722,0.00027,3.06626]
[1777262025058,38.23,79162.95,0.0,-0.89754,0.00027,3.05929]
[1777262030094,38.24,79162.84,0.0,-0.89751,0.00027,3.05989]
[1777262035129,38.25,79163.46,0.0,-0.89729,0.00027,3.06481]
[1777262040163,38.26,79164.14,0.0,-0.89705,0.00027,3.07007]
[1777262042177,38.26,79166.25,0.0,-0.89645,0.00027,3.08313]
[1777262043184,38.26,79164.37,0.0,-0.89695,0.00027,3.07212]
[1777262045199,38.27,79165.61,0.0,-0.89659,0.00027,3.07998]
[1777262046205,38.27,79164.15,0.0,-0.89698,0.00027,3.07148]
[1777262047213,38.27,79173.66,0.0,-0.89434,0.00028,3.12863]
[1777262048220,38.27,79182.18,0.0,-0.89194,0.00028,3.18009]
[1777262049226,38.27,79180.96,0.0,-0.89229,0.00028,3.1728]
[1777262050234,38.27,79179.72,0.0,-0.89263,0.00028,3.1654]
[1777262052248,38.27,79177.67,0.0,-0.8932,0.00028,3.15324]
[1777262053255,38.27,79174.83,0.0,-0.89399,0.00028,3.13627]
[1777262057283,38.28,79173.18,0.0,-0.89442,0.00028,3.12692]
[1777262062317,38.28,79174.27,0.0,-0.89408,0.00028,3.13422]
[1777262064331,38.29,79177.8,0.0,-0.89308,0.00028,3.15572]
[1777262067353,38.29,79176.73,0.0,-0.89337,0.00028,3.14962]
[1777262069367,38.29,79174.3,0.0,-0.89404,0.00028,3.13526]
[1777262071381,38.29,79173.59,0.0,-0.89469,0.00028,3.1149]
[1777262076416,38.3,79173.81,0.0,-0.89459,0.00028,3.11703]
[1777262080444,38.3,79174.85,0.0,-0.89427,0.00028,3.12393]
[1777262084472,38.31,79173.22,0.0,-0.89469,0.00028,3.11477]
[1777262089507,38.32,79172.14,0.0,-0.89495,0.00028,3.10916]
[1777262092528,38.32,79169.88,0.0,-0.89556,0.00028,3.09615]
[1777262093535,38.32,79167.85,0.0,-0.89611,0.00028,3.08422]
[1777262098570,38.33,79167.48,0.0,-0.89616,0.00028,3.08304]
[1777262100584,38.33,79166.36,0.0,-0.89645,0.00027,3.07679]
[1777262105618,38.34,79166.22,0.0,-0.89644,0.00027,3.07705]
[1777262110654,38.35,79164.19,0.0,-0.89694,0.00027,3.06607]
[1777262115689,38.36,79161.67,0.0,-0.89758,0.00027,3.05227]
[1777262120723,38.37,79163.16,0.0,-0.89711,0.00027,3.06239]
[1777262121730,38.37,79167.44,0.0,-0.89593,0.00028,3.08812]
[1777262122738,38.37,79169.97,0.0,-0.89522,0.00028,3.10343]
[1777262123745,38.37,79171.33,0.0,-0.89483,0.00028,3.11175]
[1777262124752,38.38,79170.24,0.0,-0.89513,0.00028,3.1054]
[1777262125759,38.38,79166.36,0.0,-0.89619,0.00027,3.08242]
[1777262126765,38.38,79164.74,0.0,-0.89662,0.00027,3.07298]
[1777262127772,38.38,79163.01,0.0,-0.89709,0.00027,3.06291]
[1777262131801,38.39,79163.31,0.0,-0.89743,0.00027,3.04931]
[1777262133815,38.39,79161.86,0.0,-0.8978,0.00027,3.04119]
[1777262139857,38.4,79160.76,0.0,-0.89803,0.00027,3.03626]
[1777262144892,38.41,79161.48,0.0,-0.89777,0.00027,3.04186]
[1777262148920,38.42,79156.77,0.0,-0.899,0.00027,3.01503]
[1777262149927,38.42,79152.03,0.0,-0.90026,0.00027,2.98734]
[1777262150934,38.43,79146.57,0.0,-0.9017,0.00026,2.95557]
[1777262151941,38.43,79144.93,0.0,-0.90211,0.00026,2.94631]
[1777262152947,38.43,79147.66,0.0,-0.90137,0.00027,2.9627]
[1777262157983,38.45,79148.1,0.0,-0.90117,0.00027,2.96717]
[1777262159998,38.45,79149.59,0.0,-0.90074,0.00027,2.97666]
[1777262165034,38.47,79148.58,0.0,-0.90091,0.00027,2.97286]
[1777262170069,38.48,79148.73,0.0,-0.90079,0.00027,2.97553]
[1777262175104,38.5,79147.59,0.0,-0.90101,0.00027,2.97059]
[1777262176110,38.5,79148.73,0.0,-0.90069,0.00027,2.97763]
[1777262178125,38.5,79146.42,0.0,-0.90128,0.00026,2.96479]
[1777262183160,38.52,79145.63,0.0,-0.9014,0.00026,2.962]
[1777262188195,38.53,79145.51,0.0,-0.90135,0.00026,2.96314]
[1777262190209,38.54,79144.35,0.0,-0.90162,0.00026,2.95709]
[1777262191216,38.54,79143.66,0.0,-0.90225,0.00026,2.93721]
[1777262193230,38.55,79145.46,0.0,-0.90174,0.00026,2.94851]
[1777262198266,38.56,79145.43,0.0,-0.90166,0.00026,2.95024]
[1777262203301,38.58,79147.51,0.0,-0.90102,0.00027,2.96429]
[1777262208336,38.59,79145.86,0.0,-0.90138,0.00026,2.9564]
[1777262210350,38.6,79144.29,0.0,-0.90176,0.00026,2.94797]
[1777262215385,38.61,79144.19,0.0,-0.9017,0.00026,2.94927]
[1777262217399,38.62,79142.87,0.0,-0.90202,0.00026,2.94233]
[1777262221428,38.63,79140.68,0.0,-0.90252,0.00026,2.9311]
[1777262222436,38.63,79136.02,0.0,-0.90372,0.00026,2.90445]
[1777262226464,38.65,79129.21,0.0,-0.9054,0.00026,2.86688]
[1777262227471,38.65,79122.49,0.0,-0.90708,0.00025,2.82878]
[1777262228478,38.65,79121.0,0.0,-0.90744,0.00025,2.82081]
[1777262233513,38.68,79120.14,0.0,-0.90753,0.00025,2.81873]
[1777262235527,38.69,79121.54,0.0,-0.90712,0.00025,2.82787]
[1777262236533,38.69,79119.86,0.0,-0.90752,0.00025,2.81883]
[1777262239555,38.7,79118.58,0.0,-0.90777,0.00025,2.81322]
[1777262240562,38.71,79116.96,0.0,-0.90815,0.00025,2.80456]
[1777262241569,38.71,79119.36,0.0,-0.90752,0.00025,2.81884]
[1777262243582,38.72,79121.66,0.0,-0.90689,0.00025,2.83312]
[1777262244590,38.73,79126.53,0.0,-0.90563,0.00026,2.86158]
[1777262249625,38.74,79126.12,0.0,-0.90562,0.00026,2.86172]
[1777262250632,38.75,79127.63,0.0,-0.90521,0.00026,2.87089]
[1777262251639,38.75,79127.98,0.0,-0.90556,0.00026,2.85724]
[1777262252646,38.76,79130.83,0.0,-0.90481,0.00026,2.87411]
[1777262253653,38.76,79132.35,0.0,-0.9044,0.00026,2.88334]
[1777262256675,38.77,79130.82,0.0,-0.90473,0.00026,2.87592]
[1777262257682,38.77,79126.39,0.0,-0.90584,0.00026,2.85095]
[1777262258918,38.77,79126.39,0.0,-0.90584,0.00026,2.85095]
[1777262258970,38.77,79126.39,0.0,-0.90584,0.00026,2.85095]
[1777262259019,38.77,79126.39,0.0,-0.90584,0.00026,2.85095]
[1777262259453,38.78,79125.37,0.0,-0.90605,0.00025,2.84614]
[1777262259696,38.78,79121.16,0.0,-0.90712,0.00025,2.82207]
[1777262260703,38.79,79118.77,0.0,-0.9077,0.00025,2.809]
[1777262261710,38.79,79120.23,0.0,-0.90731,0.00025,2.8179]
[1777262262717,38.8,79118.8,0.0,-0.90764,0.00025,2.81031]
[1777262264731,38.8,79116.68,0.0,-0.90812,0.00025,2.7994]
[1777262265738,38.81,79115.63,0.0,-0.90836,0.00025,2.79403]
[1777262270773,38.83,79113.44,0.0,-0.90877,0.00025,2.78456]
[1777262276817,38.86,79113.64,0.0,-0.90856,0.00025,2.78933]
[1777262277825,38.87,79118.01,0.0,-0.90744,0.00025,2.81475]
[1777262278832,38.87,79121.94,0.0,-0.90643,0.00025,2.8377]
[1777262283867,38.89,79120.97,0.0,-0.90655,0.00025,2.83479]
[1777262284874,38.89,79118.68,0.0,-0.90711,0.00025,2.82227]
[1777262285881,38.9,79117.63,0.0,-0.90735,0.00025,2.81685]
[1777262287896,38.91,79116.49,0.0,-0.90758,0.00025,2.81149]
[1777262290917,38.92,79115.17,0.0,-0.90784,0.00025,2.80569]
[1777262292931,38.93,79116.18,0.0,-0.90754,0.00025,2.81256]
[1777262293938,38.93,79114.71,0.0,-0.90788,0.00025,2.80477]
[1777262295952,38.94,79113.32,0.0,-0.90818,0.00025,2.79804]
[1777262300986,38.97,79112.94,0.0,-0.90814,0.00025,2.79879]
[1777262306024,38.99,79112.51,0.0,-0.90812,0.00025,2.79925]
[1777262309045,39.0,79110.26,0.0,-0.9086,0.00025,2.78827]
[1777262310052,39.01,79108.91,0.0,-0.90891,0.00025,2.78124]
[1777262311736,39.01,79105.92,0.0,-0.91008,0.00025,2.74897]
[1777262311788,39.01,79105.92,0.0,-0.91008,0.00025,2.74897]
[1777262312017,39.01,79105.92,0.0,-0.91008,0.00025,2.74897]
[1777262312066,39.02,79104.04,0.0,-0.91051,0.00024,2.73903]
[1777262317101,39.04,79106.15,0.0,-0.90985,0.00025,2.75415]
[1777262321129,39.06,79104.25,0.0,-0.9102,0.00025,2.74605]
[1777262322136,39.07,79101.05,0.0,-0.91096,0.00024,2.72878]
[1777262323143,39.07,79100.0,0.0,-0.91118,0.00024,2.72356]
[1777262326164,39.09,79098.37,0.0,-0.91149,0.00024,2.71651]
[1777262331200,39.12,79097.94,0.0,-0.91141,0.00024,2.71825]
[1777262332207,39.13,79099.13,0.0,-0.9111,0.00024,2.72557]
[1777262337242,39.15,79099.11,0.0,-0.91095,0.00024,2.7288]
[1777262338248,39.16,79098.1,0.0,-0.91117,0.00024,2.72384]
[1777262341269,39.17,79099.13,0.0,-0.91083,0.00024,2.73158]
[1777262346305,39.2,79098.22,0.0,-0.91091,0.00024,2.72979]
[1777262347311,39.2,79099.61,0.0,-0.91054,0.00024,2.73819]
[1777262348319,39.21,79101.03,0.0,-0.91017,0.00024,2.74676]
[1777262351339,39.22,79103.09,0.0,-0.90958,0.00025,2.76016]
[1777262351764,39.22,79103.09,0.0,-0.90958,0.00025,2.76016]
[1777262352020,39.22,79103.09,0.0,-0.90958,0.00025,2.76016]
[1777262352347,39.23,79104.31,0.0,-0.90925,0.00025,2.7676]
[1777262357382,39.25,79105.24,0.0,-0.90889,0.00025,2.77577]
[1777262362664,39.27,79106.03,0.0,-0.90862,0.00025,2.78193]
[1777262363424,39.28,79104.23,0.0,-0.90899,0.00025,2.77356]
[1777262365438,39.29,79107.11,0.0,-0.90823,0.00025,2.79086]
[1777262366445,39.29,79111.84,0.0,-0.90703,0.00025,2.81802]
[1777262367451,39.3,79110.06,0.0,-0.90745,0.00025,2.80851]
[1777262371480,39.31,79110.82,0.0,-0.90763,0.00025,2.79874]
[1777262375510,39.33,79112.05,0.0,-0.90722,0.00025,2.8078]
[1777262377524,39.34,79113.29,0.0,-0.90687,0.00025,2.81583]
[1777262381553,39.35,79114.8,0.0,-0.9064,0.00025,2.82637]
[1777262386588,39.37,79115.44,0.0,-0.90612,0.00025,2.83243]
[1777262387595,39.38,79120.23,0.0,-0.90489,0.00025,2.85999]
[1777262388602,39.38,79122.21,0.0,-0.90437,0.00026,2.87165]
[1777262389609,39.39,79123.86,0.0,-0.90393,0.00026,2.88144]
[1777262391623,39.39,79120.71,0.0,-0.90469,0.00025,2.86438]
[1777262396657,39.41,79120.17,0.0,-0.90473,0.00025,2.86348]
[1777262398672,39.42,79121.79,0.0,-0.90428,0.00026,2.87352]
[1777262401693,39.43,79119.09,0.0,-0.90491,0.00025,2.85949]
[1777262402699,39.43,79121.62,0.0,-0.90425,0.00026,2.87425]
[1777262403708,39.43,79124.15,0.0,-0.90358,0.00026,2.88902]
[1777262407736,39.45,79125.59,0.0,-0.90314,0.00026,2.89877]
[1777262408743,39.45,79123.54,0.0,-0.90365,0.00026,2.8875]
[1777262410757,39.45,79119.58,0.0,-0.90463,0.00025,2.86586]
[1777262411764,39.46,79116.05,0.0,-0.9055,0.00025,2.84635]
[1777262412771,39.46,79114.74,0.0,-0.90581,0.00025,2.83942]
[1777262414785,39.47,79117.97,0.0,-0.90495,0.00025,2.85858]
[1777262415792,39.47,79120.22,0.0,-0.90436,0.00025,2.87174]
[1777262419820,39.49,79121.35,0.0,-0.904,0.00026,2.8798]
[1777262424855,39.5,79120.28,0.0,-0.90418,0.00025,2.87578]
[1777262427876,39.51,79121.4,0.0,-0.90384,0.00026,2.88334]
[1777262429890,39.52,79127.62,0.0,-0.9022,0.00026,2.91945]
[1777262431904,39.52,79126.8,0.0,-0.90285,0.00026,2.89913]
[1777262434925,39.53,79125.2,0.0,-0.90321,0.00026,2.89115]
[1777262435932,39.54,79126.2,0.0,-0.90294,0.00026,2.8972]
[1777262438952,39.54,79123.91,0.0,-0.90348,0.00026,2.88534]
[1777262439959,39.55,79124.94,0.0,-0.90319,0.00026,2.89157]
[1777262440967,39.55,79125.97,0.0,-0.90291,0.00026,2.8978]
[1777262441973,39.55,79123.24,0.0,-0.9036,0.00026,2.88269]
[1777262446002,39.57,79121.65,0.0,-0.90393,0.00026,2.87526]
[1777262449022,39.58,79119.5,0.0,-0.90442,0.00025,2.86434]
[1777262450030,39.58,79120.58,0.0,-0.90413,0.00025,2.87086]
[1777262454058,39.59,79118.47,0.0,-0.90459,0.00025,2.8606]
[1777262459096,39.61,79118.38,0.0,-0.90452,0.00025,2.86221]
[1777262464131,39.63,79118.44,0.0,-0.90441,0.00025,2.86467]
[1777262466145,39.63,79115.91,0.0,-0.90501,0.00025,2.85127]
[1777262467151,39.64,79117.51,0.0,-0.90458,0.00025,2.86071]
[1777262468159,39.64,79121.19,0.0,-0.90363,0.00026,2.8819]
[1777262469166,39.64,79123.4,0.0,-0.90304,0.00026,2.89478]
[1777262474202,39.66,79123.61,0.0,-0.90291,0.00026,2.89782]
[1777262475209,39.66,79122.36,0.0,-0.90321,0.00026,2.89112]
[1777262476216,39.66,79123.81,0.0,-0.90282,0.00026,2.89969]
[1777262481250,39.68,79123.72,0.0,-0.90276,0.00026,2.90101]
[1777262484272,39.69,79126.95,0.0,-0.90188,0.00026,2.92038]
[1777262485279,39.69,79133.07,0.0,-0.90027,0.00026,2.95554]
[1777262486287,39.69,79139.35,0.0,-0.89861,0.00026,2.99175]
[1777262487303,39.7,79141.28,0.0,-0.89807,0.00027,3.00328]
[1777262489316,39.7,79140.09,0.0,-0.89835,0.00027,2.9973]
[1777262490323,39.71,79141.44,0.0,-0.89797,0.00027,3.00544]
[1777262491331,39.71,79140.05,0.0,-0.8988,0.00026,2.98139]
[1777262492338,39.71,79141.47,0.0,-0.8984,0.00027,2.98992]
[1777262493345,39.72,79138.95,0.0,-0.89905,0.00026,2.97594]
[1777262494352,39.72,79136.52,0.0,-0.89968,0.00026,2.96229]
[1777262495359,39.72,79138.81,0.0,-0.89906,0.00026,2.9756]
[1777262498380,39.73,79140.63,0.0,-0.89854,0.00027,2.98699]
[1777262503415,39.74,79141.31,0.0,-0.8983,0.00027,2.99201]
[1777262508450,39.75,79141.94,0.0,-0.89809,0.00027,2.9967]
[1777262509457,39.75,79144.0,0.0,-0.89753,0.00027,3.00872]
[1777262512478,39.75,79145.33,0.0,-0.89714,0.00027,3.01694]
[1777262516506,39.76,79142.78,0.0,-0.89779,0.00027,3.00305]
[1777262517514,39.76,79141.35,0.0,-0.89816,0.00027,2.99506]
[1777262522549,39.77,79144.21,0.0,-0.89735,0.00027,3.01255]
[1777262524563,39.77,79145.54,0.0,-0.89697,0.00027,3.02056]
[1777262525570,39.78,79143.43,0.0,-0.89753,0.00027,3.00863]
[1777262528591,39.78,79145.08,0.0,-0.89706,0.00027,3.01869]
[1777262535640,39.79,79143.74,0.0,-0.89736,0.00027,3.0123]
[1777262536647,39.79,79142.52,0.0,-0.89768,0.00027,3.0055]
[1777262540675,39.8,79141.15,0.0,-0.898,0.00027,2.99848]
[1777262543697,39.8,79142.44,0.0,-0.89763,0.00027,3.00649]
[1777262544702,39.81,79144.03,0.0,-0.8972,0.00027,3.0158]
[1777262549738,39.81,79143.47,0.0,-0.8973,0.00027,3.01353]
[1777262550745,39.82,79145.6,0.0,-0.89672,0.00027,3.02593]
[1777262551752,39.82,79147.03,0.0,-0.89681,0.00027,3.01772]
[1777262554775,39.82,79148.03,0.0,-0.89652,0.00027,3.02399]
[1777262555782,39.82,79144.16,0.0,-0.89755,0.00027,3.00198]
[1777262556789,39.82,79141.55,0.0,-0.89823,0.00027,2.98726]
[1777262558803,39.83,79142.93,0.0,-0.89784,0.00027,2.99559]
[1777262559809,39.83,79141.72,0.0,-0.89816,0.00027,2.98889]
[1777262560817,39.83,79140.5,0.0,-0.89847,0.00027,2.98214]
[1777262561824,39.83,79137.94,0.0,-0.89914,0.00026,2.96777]
[1777262564844,39.84,79136.53,0.0,-0.89947,0.00026,2.96051]
[1777262565851,39.84,79138.45,0.0,-0.89895,0.00026,2.97171]
[1777262567866,39.85,79133.65,0.0,-0.90019,0.00026,2.9449]
[1777262569881,39.85,79131.23,0.0,-0.9008,0.00026,2.93173]
[1777262570887,39.85,79120.92,0.0,-0.90344,0.00026,2.87384]
[1777262571894,39.86,79109.04,0.0,-0.90643,0.00025,2.80776]
[1777262572901,39.86,79109.79,0.0,-0.90622,0.00025,2.81243]
[1777262574915,39.87,79108.28,0.0,-0.90655,0.00025,2.80499]
[1777262576929,39.87,79109.28,0.0,-0.90628,0.00025,2.81095]
[1777262577936,39.87,79105.74,0.0,-0.90716,0.00025,2.79147]
[1777262578943,39.87,79109.57,0.0,-0.90619,0.00025,2.81298]
[1777262583978,39.88,79109.83,0.0,-0.90609,0.00025,2.81533]
[1777262584985,39.88,79108.23,0.0,-0.90648,0.00025,2.80661]
[1777262585992,39.88,79109.79,0.0,-0.90608,0.00025,2.81549]
[1777262589013,39.89,79108.73,0.0,-0.90632,0.00025,2.81013]
[1777262591027,39.89,79107.76,0.0,-0.90654,0.00025,2.80512]
[1777262595073,39.9,79105.17,0.0,-0.90715,0.00025,2.79151]
[1777262596082,39.9,79103.76,0.0,-0.90749,0.00025,2.78391]
[1777262597090,39.9,79106.8,0.0,-0.90673,0.00025,2.801]
[1777262600110,39.91,79108.09,0.0,-0.90638,0.00025,2.80876]
[1777262601117,39.91,79106.03,0.0,-0.90688,0.00025,2.7975]
[1777262603130,39.91,79107.4,0.0,-0.90653,0.00025,2.80551]
[1777262604138,39.91,79105.74,0.0,-0.90693,0.00025,2.79648]
[1777262609172,39.92,79106.08,0.0,-0.9068,0.00025,2.79937]
[1777262611187,39.92,79106.52,0.0,-0.90714,0.00025,2.78591]
[1777262616222,39.93,79106.29,0.0,-0.90715,0.00025,2.78569]
[1777262619243,39.95,79105.28,0.0,-0.90733,0.00025,2.78161]
[1777262624277,39.96,79106.17,0.0,-0.90701,0.00025,2.78876]
[1777262627299,39.97,79104.87,0.0,-0.90731,0.00025,2.78218]
[1777262632333,39.98,79102.24,0.0,-0.90791,0.00025,2.76868]
[1777262635354,39.98,79100.96,0.0,-0.90819,0.00025,2.76231]
[1777262637369,39.99,79099.77,0.0,-0.90847,0.00025,2.75622]
[1777262638376,39.99,79092.31,0.0,-0.91027,0.00024,2.71549]
[1777262639383,39.99,79090.62,0.0,-0.91067,0.00024,2.7065]
[1777262641397,40.0,79091.08,0.0,-0.91053,0.00024,2.70964]
[1777262642403,40.0,79095.4,0.0,-0.90947,0.00024,2.73363]
[1777262643410,40.0,79099.91,0.0,-0.90835,0.00025,2.75874]
[1777262645425,40.01,79100.14,0.0,-0.90827,0.00025,2.76053]
[1777262647439,40.01,79101.57,0.0,-0.9079,0.00025,2.7689]
[1777262649453,40.01,79102.6,0.0,-0.90762,0.00025,2.77504]
[1777262651468,40.02,79100.13,0.0,-0.90821,0.00025,2.76185]
[1777262652476,40.02,79095.52,0.0,-0.90933,0.00024,2.73671]
[1777262653483,40.02,79091.24,0.0,-0.91036,0.00024,2.7135]
[1777262655497,40.02,79091.7,0.0,-0.91022,0.00024,2.71659]
[1777262659526,40.03,79090.12,0.0,-0.91055,0.00024,2.70917]
[1777262660534,40.04,79089.04,0.0,-0.91078,0.00024,2.70389]
[1777262661541,40.04,79087.92,0.0,-0.91105,0.00024,2.69778]
[1777262666575,40.06,79087.95,0.0,-0.91096,0.00024,2.69989]
[1777262667582,40.06,79090.55,0.0,-0.91032,0.00024,2.71441]
[1777262670142,40.06,79090.02,0.0,-0.91042,0.00024,2.71212]
[1777262670267,40.06,79090.02,0.0,-0.91042,0.00024,2.71212]
[1777262671611,40.07,79090.75,0.0,-0.91068,0.00024,2.70052]
[1777262673227,40.07,79091.18,0.0,-0.91056,0.00024,2.70318]
[1777262673268,40.07,79091.18,0.0,-0.91056,0.00024,2.70318]
[1777262675993,40.08,79091.01,0.0,-0.91057,0.00024,2.70289]
[1777262676269,40.08,79090.52,0.0,-0.91068,0.00024,2.70053]
[1777262680673,40.09,79087.73,0.0,-0.91128,0.00024,2.68692]
[1777262685709,40.1,79087.39,0.0,-0.91128,0.00024,2.68677]
[1777262687723,40.11,79085.45,0.0,-0.91172,0.00024,2.67691]
[1777262689736,40.12,79087.05,0.0,-0.9113,0.00024,2.68631]
[1777262694772,40.13,79086.22,0.0,-0.91143,0.00024,2.6835]
[1777262696858,40.13,79085.29,0.0,-0.91163,0.00024,2.67879]
[1777262696890,40.13,79085.29,0.0,-0.91163,0.00024,2.67879]
[1777262696965,40.14,79124.8,0.0,-0.90181,0.00026,2.89725]
[1777262697797,40.14,79139.31,0.0,-0.898,0.00027,2.97942]
[1777262698804,40.14,79138.81,0.0,-0.89813,0.00026,2.97677]
[1777262700008,40.14,79138.81,0.0,-0.89813,0.00026,2.97677]
[1777262700024,40.14,79138.81,0.0,-0.89813,0.00026,2.97677]
[1777262700074,40.14,79138.79,0.0,-0.89812,0.00026,2.97684]
[1777262700433,40.14,79138.79,0.0,-0.89812,0.00026,2.97684]
[1777262700821,40.14,79132.2,0.0,-0.89985,0.00026,2.93976]
[1777262701828,40.14,79127.18,0.0,-0.90114,0.00026,2.91173]
[1777262702835,40.15,79129.55,0.0,-0.90052,0.00026,2.92535]
[1777262704019,40.15,79129.55,0.0,-0.90052,0.00026,2.92535]
[1777262704042,40.15,79127.52,0.0,-0.90103,0.00026,2.91419]
[1777262705855,40.15,79120.77,0.0,-0.90277,0.00026,2.87634]
[1777262706863,40.15,79114.11,0.0,-0.90446,0.00025,2.83924]
[1777262707870,40.15,79111.0,0.0,-0.90524,0.00025,2.82207]
[1777262708877,40.15,79103.13,0.0,-0.9072,0.00025,2.77868]
[1777262709884,40.15,79096.85,0.0,-0.90873,0.00024,2.74436]
[1777262710891,40.16,79098.69,0.0,-0.90827,0.00025,2.7547]
[1777262711898,40.16,79093.24,0.0,-0.90959,0.00024,2.72508]
[1777262712905,40.16,79091.29,0.0,-0.91005,0.00024,2.71471]
[1777262713912,40.16,79089.33,0.0,-0.91051,0.00024,2.70432]
[1777262714919,40.16,79086.9,0.0,-0.91108,0.00024,2.69142]
[1777262716933,40.17,79089.67,0.0,-0.91038,0.00024,2.70714]
[1777262718635,40.17,79090.28,0.0,-0.91022,0.00024,2.71077]
[1777262718683,40.17,79090.28,0.0,-0.91022,0.00024,2.71077]
[1777262718772,40.17,79090.28,0.0,-0.91022,0.00024,2.71077]
[1777262718947,40.17,79089.67,0.0,-0.91036,0.00024,2.70774]
[1777262719954,40.18,79090.94,0.0,-0.91004,0.00024,2.71497]
[1777262723913,40.18,79090.67,0.0,-0.91006,0.00024,2.71438]
[1777262723961,40.18,79090.67,0.0,-0.91006,0.00024,2.71438]
[1777262724019,40.18,79090.67,0.0,-0.91006,0.00024,2.71438]
[1777262723981,40.19,79089.86,0.0,-0.91024,0.00024,2.71026]
[1777262725447,40.19,79089.02,0.0,-0.91043,0.00024,2.70598]
[1777262725520,40.19,79089.02,0.0,-0.91043,0.00024,2.70598]
[1777262725996,40.19,79088.08,0.0,-0.91065,0.00024,2.70117]
[1777262727002,40.19,79086.73,0.0,-0.91096,0.00024,2.69415]
[1777262728902,40.2,79085.56,0.0,-0.91122,0.00024,2.68812]
[1777262728954,40.2,79085.56,0.0,-0.91122,0.00024,2.68812]
[1777262729020,40.2,79085.56,0.0,-0.91122,0.00024,2.68812]
[1777262729055,40.2,79086.56,0.0,-0.91097,0.00024,2.69388]
[1777262731032,40.2,79086.38,0.0,-0.91145,0.00024,2.67734]
[1777262736092,40.22,79085.25,0.0,-0.91166,0.00024,2.6726]
[1777262736153,40.22,79084.29,0.0,-0.91187,0.00024,2.66775]
[1777262736269,40.22,79084.29,0.0,-0.91187,0.00024,2.66775]
[1777262737073,40.22,79084.44,0.0,-0.91182,0.00024,2.66892]
[1777262739088,40.23,79077.28,0.0,-0.91348,0.00023,2.63102]
[1777262740096,40.23,79074.67,0.0,-0.91407,0.00023,2.61742]
[1777262745129,40.25,79073.27,0.0,-0.91431,0.00023,2.61209]
[1777262746318,40.25,79073.27,0.0,-0.91431,0.00023,2.61209]
[1777262747737,40.25,79072.9,0.0,-0.91437,0.00023,2.61055]
[1777262747769,40.25,79072.9,0.0,-0.91437,0.00023,2.61055]
[1777262747789,40.25,79072.9,0.0,-0.91437,0.00023,2.61055]
[1777262747838,40.26,79073.13,0.0,-0.91428,0.00023,2.61266]
[1777262752189,40.27,79072.95,0.0,-0.91427,0.00023,2.61301]
[1777262752241,40.27,79072.95,0.0,-0.91427,0.00023,2.61301]
[1777262752269,40.27,79072.95,0.0,-0.91427,0.00023,2.61301]
[1777262752291,40.27,79073.92,0.0,-0.91402,0.00023,2.61864]
[1777262755200,40.28,79076.38,0.0,-0.91339,0.00023,2.63312]
[1777262757073,40.28,79076.38,0.0,-0.91339,0.00023,2.63312]
[1777262757086,40.28,79076.38,0.0,-0.91339,0.00023,2.63312]
[1777262756207,40.29,79078.78,0.0,-0.9128,0.00024,2.64642]
[1777262757279,40.29,79078.78,0.0,-0.9128,0.00024,2.64642]
[1777262757380,40.29,79080.55,0.0,-0.91237,0.00024,2.65634]
[1777262763258,40.31,79080.58,0.0,-0.91226,0.00024,2.65872]
[1777262765271,40.32,79082.56,0.0,-0.91176,0.00024,2.67013]
[1777262767242,40.32,79083.64,0.0,-0.91149,0.00024,2.67632]
[1777262767269,40.32,79083.64,0.0,-0.91149,0.00024,2.67632]
[1777262767295,40.32,79083.64,0.0,-0.91149,0.00024,2.67632]
[1777262767343,40.32,79084.14,0.0,-0.91135,0.00024,2.67936]
[1777262768894,40.32,79084.14,0.0,-0.91135,0.00024,2.67936]
[1777262769027,40.32,79084.14,0.0,-0.91135,0.00024,2.67936]
[1777262769046,40.33,79082.72,0.0,-0.91166,0.00024,2.67237]
[1777262769300,40.33,79081.15,0.0,-0.91204,0.00024,2.6639]
[1777262774109,40.34,79081.08,0.0,-0.912,0.00024,2.6646]
[1777262774161,40.34,79081.08,0.0,-0.912,0.00024,2.6646]
[1777262774268,40.34,79081.0,0.0,-0.91201,0.00024,2.66453]
[1777262774335,40.34,79081.07,0.0,-0.91197,0.00024,2.66527]
[1777262778363,40.35,79083.44,0.0,-0.91135,0.00024,2.6795]
[1777262779898,40.35,79083.44,0.0,-0.91135,0.00024,2.6795]
[1777262780021,40.35,79083.44,0.0,-0.91135,0.00024,2.6795]
[1777262780082,40.35,79083.44,0.0,-0.91135,0.00024,2.6795]
[1777262780121,40.36,79087.31,0.0,-0.91039,0.00024,2.70109]
[1777262780984,40.36,79087.31,0.0,-0.91039,0.00024,2.70109]
[1777262781021,40.36,79087.31,0.0,-0.91039,0.00024,2.70109]
[1777262781028,40.36,79087.0,0.0,-0.91045,0.00024,2.69971]
[1777262781830,40.36,79087.0,0.0,-0.91045,0.00024,2.69971]
[1777262781931,40.36,79089.93,0.0,-0.90973,0.00024,2.71589]
[1777262782391,40.36,79094.07,0.0,-0.90873,0.00024,2.73843]
[1777262783571,40.36,79094.07,0.0,-0.90873,0.00024,2.73843]
[1777262783623,40.36,79094.07,0.0,-0.90873,0.00024,2.73843]
[1777262783770,40.36,79094.07,0.0,-0.90873,0.00024,2.73843]
[1777262783824,40.37,79088.22,0.0,-0.91012,0.00024,2.70715]
[1777262784405,40.37,79085.8,0.0,-0.9107,0.00024,2.69404]
[1777262786419,40.37,79083.47,0.0,-0.91123,0.00024,2.68207]
[1777262788433,40.38,79082.01,0.0,-0.91155,0.00024,2.67486]
[1777262789799,40.38,79082.01,0.0,-0.91155,0.00024,2.67486]
[1777262789866,40.38,79082.01,0.0,-0.91155,0.00024,2.67486]
[1777262790024,40.38,79082.01,0.0,-0.91155,0.00024,2.67486]
[1777262790077,40.38,79080.72,0.0,-0.91183,0.00024,2.6686]
[1777262791454,40.39,79080.36,0.0,-0.91236,0.00024,2.65082]
[1777262796098,40.4,79080.3,0.0,-0.91233,0.00024,2.65161]
[1777262797433,40.4,79079.88,0.0,-0.91239,0.00024,2.6501]
[1777262797526,40.4,79079.88,0.0,-0.91239,0.00024,2.6501]
[1777262797915,40.4,79079.88,0.0,-0.91239,0.00024,2.6501]
[1777262798016,40.41,79073.2,0.0,-0.91393,0.00023,2.61513]
[1777262799022,40.41,79073.2,0.0,-0.91393,0.00023,2.61513]
[1777262799073,40.41,79072.38,0.0,-0.9141,0.00023,2.61119]
[1777262799275,40.41,79072.38,0.0,-0.9141,0.00023,2.61119]
[1777262799510,40.41,79070.68,0.0,-0.91449,0.00023,2.60212]
[1777262801524,40.42,79072.52,0.0,-0.91403,0.00023,2.61283]
[1777262804050,40.42,79072.42,0.0,-0.91403,0.00023,2.61273]
[1777262804095,40.42,79072.42,0.0,-0.91403,0.00023,2.61273]
[1777262804124,40.43,79071.6,0.0,-0.91418,0.00023,2.60923]
[1777262804267,40.43,79071.6,0.0,-0.91418,0.00023,2.60923]
[1777262809579,40.45,79070.48,0.0,-0.91435,0.00023,2.60547]
[1777262812376,40.46,79070.24,0.0,-0.91436,0.00023,2.60507]
[1777262812421,40.46,79070.24,0.0,-0.91436,0.00023,2.60507]
[1777262812529,40.46,79070.24,0.0,-0.91436,0.00023,2.60507]
[1777262812601,40.46,79070.45,0.0,-0.9143,0.00023,2.60663]
[1777262817637,40.48,79069.83,0.0,-0.91434,0.00023,2.60551]
[1777262818896,40.48,79069.83,0.0,-0.91434,0.00023,2.60551]
[1777262818948,40.48,79069.83,0.0,-0.91434,0.00023,2.60551]
[1777262819018,40.48,79069.83,0.0,-0.91434,0.00023,2.60551]
[1777262819049,40.49,79069.71,0.0,-0.91433,0.00023,2.60574]
[1777262820658,40.49,79071.91,0.0,-0.9138,0.00023,2.6179]
[1777262821665,40.49,79074.35,0.0,-0.91321,0.00023,2.63135]
[1777262823611,40.5,79074.92,0.0,-0.91306,0.00023,2.63482]
[1777262823662,40.5,79074.92,0.0,-0.91306,0.00023,2.63482]
[1777262823769,40.5,79074.92,0.0,-0.91306,0.00023,2.63482]
[1777262823870,40.5,79077.03,0.0,-0.91253,0.00024,2.64689]
[1777262825123,40.51,79075.83,0.0,-0.9128,0.00024,2.64084]
[1777262825693,40.51,79077.12,0.0,-0.91249,0.00024,2.64775]
[1777262827618,40.51,79076.64,0.0,-0.91258,0.00024,2.64578]
[1777262827773,40.51,79076.64,0.0,-0.91258,0.00024,2.64578]
[1777262827813,40.51,79076.64,0.0,-0.91258,0.00024,2.64578]
[1777262827869,40.52,79075.02,0.0,-0.91291,0.00023,2.63829]
[1777262829721,40.53,79073.63,0.0,-0.91321,0.00023,2.63147]
[1777262830877,40.53,79073.63,0.0,-0.91321,0.00023,2.63147]
[1777262831021,40.53,79073.63,0.0,-0.91321,0.00023,2.63147]
[1777262831123,40.54,79074.0,0.0,-0.91307,0.00023,2.63467]
[1777262833748,40.55,79072.11,0.0,-0.91343,0.00023,2.62642]
[1777262834234,40.55,79072.11,0.0,-0.91343,0.00023,2.62642]
[1777262834254,40.55,79072.11,0.0,-0.91343,0.00023,2.62642]
[1777262834269,40.55,79072.11,0.0,-0.91343,0.00023,2.62642]
[1777262834518,40.55,79072.11,0.0,-0.91343,0.00023,2.62642]
[1777262834526,40.55,79072.11,0.0,-0.91343,0.00023,2.62642]
[1777262834772,40.55,79072.11,0.0,-0.91343,0.00023,2.62642]
[1777262834789,40.56,79071.06,0.0,-0.91365,0.00023,2.62145]
[1777262835763,40.56,79069.41,0.0,-0.91403,0.00023,2.61266]
[1777262840798,40.59,79067.49,0.0,-0.91431,0.00023,2.60629]
[1777262841651,40.59,79067.49,0.0,-0.91431,0.00023,2.60629]
[1777262841700,40.59,79067.49,0.0,-0.91431,0.00023,2.60629]
[1777262841773,40.59,79067.49,0.0,-0.91431,0.00023,2.60629]
[1777262841805,40.59,79067.41,0.0,-0.9143,0.00023,2.60652]
[1777262844825,40.61,79069.39,0.0,-0.91375,0.00023,2.61897]
[1777262849860,40.63,79069.99,0.0,-0.91348,0.00023,2.62526]
[1777262851875,40.64,79070.52,0.0,-0.91376,0.00023,2.61314]
[1777262856910,40.67,79073.12,0.0,-0.91302,0.00023,2.6301]
[1777262857882,40.67,79073.12,0.0,-0.91302,0.00023,2.6301]
[1777262857977,40.67,79073.12,0.0,-0.91302,0.00023,2.6301]
[1777262858020,40.67,79073.12,0.0,-0.91302,0.00023,2.6301]
[1777262858079,40.68,79075.6,0.0,-0.91241,0.00024,2.64393]
[1777262858923,40.68,79069.91,0.0,-0.91371,0.00023,2.61421]
[1777262862952,40.7,79071.43,0.0,-0.91325,0.00023,2.62477]
[1777262863812,40.7,79071.43,0.0,-0.91325,0.00023,2.62477]
[1777262863861,40.7,79071.43,0.0,-0.91325,0.00023,2.62477]
[1777262864023,40.7,79071.43,0.0,-0.91325,0.00023,2.62477]
[1777262864120,40.7,79072.07,0.0,-0.91308,0.00023,2.62855]
[1777262865973,40.71,79076.8,0.0,-0.91194,0.00024,2.65453]
[1777262866980,40.71,79081.28,0.0,-0.91086,0.00024,2.67885]
[1777262867987,40.72,79094.31,0.0,-0.9077,0.00024,2.74946]
[1777262868994,40.72,79101.14,0.0,-0.90601,0.00025,2.78682]
[1777262870003,40.72,79109.96,0.0,-0.9038,0.00025,2.83527]
[1777262871008,40.72,79112.4,0.0,-0.90318,0.00025,2.84877]
[1777262872120,40.72,79110.75,0.0,-0.90359,0.00025,2.83973]
[1777262872873,40.72,79110.75,0.0,-0.90359,0.00025,2.83973]
[1777262872893,40.72,79110.75,0.0,-0.90359,0.00025,2.83973]
[1777262873024,40.72,79110.75,0.0,-0.90359,0.00025,2.83973]
[1777262873079,40.72,79111.12,0.0,-0.9035,0.00025,2.84183]
[1777262880072,40.72,79110.79,0.0,-0.90356,0.00025,2.84046]
[1777262882086,40.72,79107.54,0.0,-0.90437,0.00025,2.82273]
[1777262883093,40.73,79105.52,0.0,-0.90488,0.00025,2.81174]
[1777262884098,40.73,79105.52,0.0,-0.90488,0.00025,2.81174]
[1777262884150,40.73,79105.52,0.0,-0.90488,0.00025,2.81174]
[1777262884207,40.73,79105.12,0.0,-0.90497,0.00025,2.80964]
[1777262884276,40.73,79105.12,0.0,-0.90497,0.00025,2.80964]
[1777262886114,40.73,79107.17,0.0,-0.90445,0.00025,2.82107]
[1777262890985,40.73,79106.09,0.0,-0.9047,0.00025,2.81549]
[1777262891023,40.73,79106.09,0.0,-0.9047,0.00025,2.81549]
[1777262891037,40.73,79106.09,0.0,-0.9047,0.00025,2.81549]
[1777262891149,40.73,79105.43,0.0,-0.90487,0.00025,2.81196]
[1777262894686,40.73,79104.96,0.0,-0.90497,0.00025,2.80964]
[1777262894768,40.73,79104.96,0.0,-0.90497,0.00025,2.80964]
[1777262895177,40.73,79105.21,0.0,-0.9049,0.00025,2.8111]
[1777262900212,40.74,79104.95,0.0,-0.90495,0.00025,2.81011]
[1777262902226,40.74,79100.94,0.0,-0.90594,0.00025,2.78836]
[1777262902974,40.74,79100.94,0.0,-0.90594,0.00025,2.78836]
[1777262903023,40.74,79100.94,0.0,-0.90594,0.00025,2.78836]
[1777262903027,40.74,79100.94,0.0,-0.90594,0.00025,2.78836]
[1777262903233,40.74,79100.64,0.0,-0.90601,0.00025,2.78684]
[1777262903772,40.74,79100.64,0.0,-0.90601,0.00025,2.78684]
[1777262903824,40.74,79100.64,0.0,-0.90601,0.00025,2.78684]
[1777262904024,40.74,79100.64,0.0,-0.90601,0.00025,2.78684]
[1777262904240,40.74,79106.4,0.0,-0.90457,0.00025,2.81845]
[1777262904740,40.74,79106.4,0.0,-0.90457,0.00025,2.81845]
[1777262904832,40.74,79106.4,0.0,-0.90457,0.00025,2.81845]
[1777262905247,40.74,79107.77,0.0,-0.90422,0.00025,2.82604]
[1777262906254,40.74,79111.5,0.0,-0.90328,0.00025,2.8466]
[1777262907261,40.74,79113.62,0.0,-0.90274,0.00025,2.8583]
[1777262911288,40.74,79112.86,0.0,-0.90341,0.00025,2.83762]
[1777262917008,40.75,79112.69,0.0,-0.90345,0.00025,2.83688]
[1777262917023,40.75,79112.69,0.0,-0.90345,0.00025,2.83688]
[1777262917058,40.75,79112.69,0.0,-0.90345,0.00025,2.83688]
[1777262917159,40.75,79112.93,0.0,-0.90338,0.00025,2.83831]
[1777262918518,40.75,79112.14,0.0,-0.90358,0.00025,2.83397]
[1777262918769,40.75,79112.14,0.0,-0.90358,0.00025,2.83397]
[1777262918870,40.75,79111.07,0.0,-0.90384,0.00025,2.82823]
[1777262919345,40.75,79107.23,0.0,-0.90481,0.00025,2.80717]
[1777262921359,40.75,79105.94,0.0,-0.90512,0.00025,2.80032]
[1777262922878,40.75,79105.94,0.0,-0.90512,0.00025,2.80032]
[1777262922926,40.75,79105.94,0.0,-0.90512,0.00025,2.80032]
[1777262923040,40.75,79105.94,0.0,-0.90512,0.00025,2.80032]
[1777262923139,40.75,79105.65,0.0,-0.90519,0.00025,2.79895]
[1777262923373,40.75,79103.85,0.0,-0.90563,0.00025,2.78912]
[1777262926394,40.75,79101.64,0.0,-0.90617,0.00025,2.77745]
[1777262930027,40.76,79100.86,0.0,-0.90634,0.00025,2.7735]
[1777262930103,40.76,79100.86,0.0,-0.90634,0.00025,2.7735]
[1777262930270,40.76,79100.86,0.0,-0.90634,0.00025,2.7735]
[1777262930313,40.76,79101.0,0.0,-0.9063,0.00025,2.77456]
[1777262930422,40.76,79102.18,0.0,-0.906,0.00025,2.78099]
[1777262931429,40.76,79104.32,0.0,-0.90547,0.00025,2.79281]
[1777262932436,40.76,79108.19,0.0,-0.90449,0.00025,2.81411]
[1777262934449,40.76,79107.14,0.0,-0.90475,0.00025,2.80856]
[1777262935560,40.76,79107.14,0.0,-0.90475,0.00025,2.80856]
[1777262935590,40.76,79107.14,0.0,-0.90475,0.00025,2.80856]
[1777262935772,40.76,79107.14,0.0,-0.90475,0.00025,2.80856]
[1777262935795,40.76,79106.08,0.0,-0.90501,0.00025,2.80286]
[1777262938478,40.77,79104.98,0.0,-0.90526,0.00025,2.7972]
[1777262941914,40.77,79105.73,0.0,-0.90507,0.00025,2.80155]
[1777262941966,40.77,79105.73,0.0,-0.90507,0.00025,2.80155]
[1777262942018,40.77,79105.73,0.0,-0.90507,0.00025,2.80155]
[1777262942119,40.77,79106.63,0.0,-0.90483,0.00025,2.8067]
[1777262942505,40.77,79107.72,0.0,-0.90456,0.00025,2.81266]
[1777262943513,40.77,79108.8,0.0,-0.90428,0.00025,2.81868]
[1777262946533,40.77,79107.52,0.0,-0.90459,0.00025,2.81195]
[1777262951570,40.78,79106.31,0.0,-0.90487,0.00025,2.80587]
[1777262955599,40.78,79105.12,0.0,-0.90514,0.00025,2.79982]
[1777262956607,40.78,79103.77,0.0,-0.90548,0.00025,2.79257]
[1777262961642,40.79,79102.47,0.0,-0.90577,0.00025,2.78616]
[1777262966677,40.8,79103.17,0.0,-0.90556,0.00025,2.79068]
[1777262969699,40.8,79101.85,0.0,-0.90587,0.00025,2.78386]
[1777262970706,40.8,79100.65,0.0,-0.90616,0.00025,2.77746]
[1777262971713,40.8,79100.38,0.0,-0.9067,0.00025,2.75962]
[1777262976748,40.81,79103.75,0.0,-0.90583,0.00025,2.77876]
[1777262981782,40.81,79102.49,0.0,-0.90611,0.00025,2.77263]
[1777262986818,40.82,79102.5,0.0,-0.90608,0.00025,2.77341]
[1777262989838,40.82,79104.38,0.0,-0.90559,0.00025,2.78408]
[1777262990846,40.82,79105.75,0.0,-0.90524,0.00025,2.7917]
[1777262993866,40.83,79104.04,0.0,-0.90565,0.00025,2.78273]
[1777262994874,40.83,79102.84,0.0,-0.90594,0.00025,2.77631]
[1777262999909,40.83,79102.49,0.0,-0.906,0.00025,2.77508]
[1777263001924,40.84,79099.64,0.0,-0.90669,0.00025,2.75986]
[1777263006960,40.84,79098.82,0.0,-0.90686,0.00025,2.75619]
[1777263011997,40.85,79097.96,0.0,-0.90703,0.00025,2.75251]
[1777263013574,40.85,79097.6,0.0,-0.90711,0.00025,2.75072]
[1777263013771,40.85,79097.6,0.0,-0.90711,0.00025,2.75072]
[1777263016021,40.86,79097.89,0.0,-0.90702,0.00025,2.75263]
[1777263016357,40.86,79097.89,0.0,-0.90702,0.00025,2.75263]
[1777263016517,40.86,79097.89,0.0,-0.90701,0.00025,2.7528]
[1777263018991,40.86,79097.4,0.0,-0.90712,0.00025,2.75048]
[1777263019017,40.86,79097.4,0.0,-0.90712,0.00025,2.75048]
[1777263021610,40.86,79097.8,0.0,-0.907,0.00025,2.75314]
[1777263021768,40.86,79097.8,0.0,-0.907,0.00025,2.75314]
[1777263024081,40.87,79096.81,0.0,-0.90722,0.00025,2.74828]
[1777263027222,40.87,79096.76,0.0,-0.90721,0.00025,2.74834]
[1777263028019,40.87,79096.89,0.0,-0.90717,0.00025,2.74921]
[1777263031130,40.88,79096.86,0.0,-0.90763,0.00025,2.7332]
[1777263036165,40.89,79096.85,0.0,-0.90759,0.00025,2.73409]
[1777263041199,40.89,79097.26,0.0,-0.90745,0.00025,2.73724]
[1777263047242,40.9,79096.96,0.0,-0.90747,0.00025,2.7367]
[1777263052277,40.91,79096.39,0.0,-0.90757,0.00025,2.73454]
[1777263053284,40.91,79089.87,0.0,-0.90915,0.00024,2.69959]
[1777263054291,40.91,79086.7,0.0,-0.90991,0.00024,2.68282]
[1777263056305,40.92,79085.39,0.0,-0.9102,0.00024,2.67634]
[1777263058319,40.92,79084.24,0.0,-0.91045,0.00024,2.67073]
[1777263060333,40.93,79085.23,0.0,-0.91019,0.00024,2.67658]
[1777263063354,40.94,79083.85,0.0,-0.91048,0.00024,2.67002]
[1777263064361,40.94,79082.76,0.0,-0.91073,0.00024,2.66448]
[1777263066375,40.94,79080.56,0.0,-0.91123,0.00024,2.65333]
[1777263067382,40.95,79078.97,0.0,-0.91159,0.00024,2.64517]
[1777263072417,40.96,79078.94,0.0,-0.91152,0.00024,2.64662]
[1777263075438,40.97,79077.91,0.0,-0.91173,0.00024,2.64211]
[1777263080472,40.98,79078.21,0.0,-0.91158,0.00024,2.64532]
[1777263084501,40.99,79072.78,0.0,-0.9128,0.00023,2.61783]
[1777263086515,41.0,79070.08,0.0,-0.9134,0.00023,2.60431]
[1777263088529,41.0,79069.08,0.0,-0.9136,0.00023,2.59981]
[1777263090543,41.01,79067.6,0.0,-0.91391,0.00023,2.59281]
[1777263091550,41.01,79067.85,0.0,-0.9143,0.00023,2.57824]
[1777263096585,41.03,79066.56,0.0,-0.91451,0.00023,2.57357]
[1777263099606,41.04,79063.96,0.0,-0.91505,0.00023,2.56124]
[1777263100613,41.05,79062.94,0.0,-0.91527,0.00023,2.55635]
[1777263105648,41.07,79062.1,0.0,-0.91536,0.00023,2.55423]
[1777263108065,41.07,79061.34,0.0,-0.91551,0.00023,2.55071]
[1777263108115,41.07,79061.34,0.0,-0.91551,0.00023,2.55071]
[1777263108271,41.07,79061.34,0.0,-0.91551,0.00023,2.55071]
[1777263108371,41.08,79056.56,0.0,-0.91656,0.00023,2.52676]
[1777263108963,41.08,79056.56,0.0,-0.91656,0.00023,2.52676]
[1777263109018,41.08,79056.56,0.0,-0.91656,0.00023,2.52676]
[1777263109119,41.08,79052.66,0.0,-0.91742,0.00023,2.50706]
[1777263110427,41.09,79048.1,0.0,-0.91842,0.00022,2.48407]
[1777263110686,41.09,79040.68,0.0,-0.92006,0.00022,2.44598]
[1777263111580,41.09,79040.68,0.0,-0.92006,0.00022,2.44598]
[1777263111772,41.09,79040.68,0.0,-0.92006,0.00022,2.44598]
[1777263111853,41.09,79040.68,0.0,-0.92006,0.00022,2.44598]
[1777263112009,41.09,79040.68,0.0,-0.92006,0.00022,2.44598]
[1777263112274,41.09,79040.68,0.0,-0.92006,0.00022,2.44598]
[1777263112350,41.1,79036.48,0.0,-0.92093,0.00022,2.42581]
[1777263112700,41.1,79028.07,0.0,-0.92274,0.00021,2.38318]
[1777263114379,41.1,79028.07,0.0,-0.92274,0.00021,2.38318]
[1777263114480,41.11,79027.42,0.0,-0.92282,0.00021,2.38132]
[1777263115725,41.12,79025.76,0.0,-0.92314,0.00021,2.37367]
[1777263117133,41.12,79025.76,0.0,-0.92314,0.00021,2.37367]
[1777263117268,41.12,79025.76,0.0,-0.92314,0.00021,2.37367]
[1777263120585,41.14,79025.34,0.0,-0.92311,0.00021,2.37438]
[1777263120637,41.14,79025.34,0.0,-0.92311,0.00021,2.37438]
[1777263120768,41.14,79025.34,0.0,-0.92311,0.00021,2.37438]
[1777263120869,41.15,79025.08,0.0,-0.92314,0.00021,2.37378]
[1777263126800,41.18,79027.86,0.0,-0.92237,0.00021,2.39197]
[1777263127807,41.19,79036.61,0.0,-0.92044,0.00022,2.437]
[1777263128814,41.19,79037.38,0.0,-0.92025,0.00022,2.44152]
[1777263129816,41.19,79037.38,0.0,-0.92025,0.00022,2.44152]
[1777263129868,41.19,79037.38,0.0,-0.92025,0.00022,2.44152]
[1777263130030,41.19,79037.38,0.0,-0.92025,0.00022,2.44152]
[1777263130124,41.2,79036.02,0.0,-0.92049,0.00022,2.4358]
[1777263130828,41.2,79034.76,0.0,-0.92077,0.00022,2.4294]
[1777263131835,41.21,79033.41,0.0,-0.92104,0.00022,2.42316]
[1777263136869,41.23,79033.47,0.0,-0.92093,0.00022,2.4256]
[1777263138608,41.23,79033.48,0.0,-0.92092,0.00022,2.42595]
[1777263138767,41.23,79033.48,0.0,-0.92092,0.00022,2.42595]
[1777263138884,41.23,79032.01,0.0,-0.92122,0.00022,2.41879]
[1777263139854,41.23,79032.01,0.0,-0.92122,0.00022,2.41879]
[1777263139911,41.23,79032.01,0.0,-0.92122,0.00022,2.41879]
[1777263140020,41.23,79032.01,0.0,-0.92122,0.00022,2.41879]
[1777263140121,41.24,79032.38,0.0,-0.92112,0.00022,2.42126]
[1777263141078,41.24,79032.38,0.0,-0.92112,0.00022,2.42126]
[1777263142021,41.24,79032.32,0.0,-0.92112,0.00022,2.42126]
[1777263143419,41.24,79032.34,0.0,-0.9211,0.00022,2.42166]
[1777263143432,41.24,79032.34,0.0,-0.9211,0.00022,2.42166]
[1777263143518,41.24,79032.34,0.0,-0.9211,0.00022,2.42166]
[1777263143918,41.24,79035.62,0.0,-0.92037,0.00022,2.43861]
[1777263144710,41.24,79035.62,0.0,-0.92037,0.00022,2.43861]
[1777263144768,41.24,79035.62,0.0,-0.92037,0.00022,2.43861]
[1777263145314,41.24,79035.62,0.0,-0.92037,0.00022,2.43861]
[1777263145374,41.24,79035.62,0.0,-0.92037,0.00022,2.43861]
[1777263145519,41.24,79035.62,0.0,-0.92037,0.00022,2.43861]
[1777263145415,41.24,79037.96,0.0,-0.91985,0.00022,2.45066]
[1777263146051,41.24,79037.96,0.0,-0.91985,0.00022,2.45066]
[1777263146276,41.24,79037.96,0.0,-0.91985,0.00022,2.45066]
[1777263146375,41.24,79041.95,0.0,-0.91898,0.00022,2.47087]
[1777263146940,41.24,79052.09,0.0,-0.91672,0.00023,2.52305]
[1777263148523,41.24,79052.09,0.0,-0.91672,0.00023,2.52305]
[1777263148528,41.24,79053.39,0.0,-0.91645,0.00023,2.52929]
[1777263149953,41.24,79053.41,0.0,-0.91644,0.00023,2.52939]
[1777263150000,41.24,79053.41,0.0,-0.91644,0.00023,2.52939]
[1777263150023,41.24,79053.41,0.0,-0.91644,0.00023,2.52939]
[1777263150054,41.24,79053.24,0.0,-0.91649,0.00023,2.52822]
[1777263152128,41.23,79053.78,0.0,-0.91688,0.00023,2.51394]
[1777263156715,41.22,79053.59,0.0,-0.91696,0.00023,2.51215]
[1777263157018,41.22,79053.59,0.0,-0.91696,0.00023,2.51215]
[1777263157538,41.22,79053.59,0.0,-0.91696,0.00023,2.51215]
[1777263157663,41.22,79054.06,0.0,-0.91686,0.00023,2.51431]
[1777263157772,41.22,79054.06,0.0,-0.91686,0.00023,2.51431]
[1777263158020,41.22,79055.53,0.0,-0.91654,0.00023,2.52165]
[1777263159026,41.22,79054.28,0.0,-0.91684,0.00023,2.51491]
[1777263159640,41.22,79054.28,0.0,-0.91684,0.00023,2.51491]
[1777263159768,41.22,79054.28,0.0,-0.91684,0.00023,2.51491]
[1777263162572,41.21,79053.7,0.0,-0.917,0.00023,2.51109]
[1777263162877,41.21,79053.7,0.0,-0.917,0.00023,2.51109]
[1777263162959,41.21,79053.7,0.0,-0.917,0.00023,2.51109]
[1777263163017,41.21,79053.7,0.0,-0.917,0.00023,2.51109]
[1777263163119,41.2,79053.17,0.0,-0.91715,0.00023,2.50783]
[1777263166022,41.2,79053.09,0.0,-0.91718,0.00023,2.50715]
[1777263168441,41.2,79053.09,0.0,-0.9172,0.00023,2.50664]
[1777263168524,41.2,79053.09,0.0,-0.9172,0.00023,2.50664]
[1777263169892,41.19,79053.74,0.0,-0.91709,0.00023,2.50922]
[1777263170023,41.19,79053.74,0.0,-0.91709,0.00023,2.50922]
[1777263170137,41.19,79053.74,0.0,-0.91709,0.00023,2.50922]
[1777263170239,41.19,79054.8,0.0,-0.91686,0.00023,2.51444]
[1777263173126,41.18,79053.2,0.0,-0.91725,0.00023,2.50538]
[1777263174840,41.18,79052.81,0.0,-0.91735,0.00023,2.50311]
[1777263175026,41.18,79052.81,0.0,-0.91735,0.00023,2.50311]
[1777263175140,41.18,79052.5,0.0,-0.91743,0.00023,2.50125]
[1777263176149,41.18,79053.97,0.0,-0.91711,0.00023,2.5086]
[1777263178788,41.17,79054.53,0.0,-0.91701,0.00023,2.51097]
[1777263178840,41.17,79054.53,0.0,-0.91701,0.00023,2.51097]
[1777263179018,41.17,79054.53,0.0,-0.91701,0.00023,2.51097]
[1777263179169,41.17,79054.01,0.0,-0.91714,0.00023,2.50802]
[1777263184204,41.16,79054.72,0.0,-0.91704,0.00023,2.51039]
[1777263186217,41.15,79058.15,0.0,-0.91628,0.00023,2.52765]
[1777263187225,41.15,79063.78,0.0,-0.91501,0.00023,2.55668]
[1777263187907,41.15,79063.78,0.0,-0.91501,0.00023,2.55668]
[1777263188027,41.15,79063.78,0.0,-0.91501,0.00023,2.55668]
[1777263188103,41.15,79063.78,0.0,-0.91501,0.00023,2.55668]
[1777263188232,41.15,79065.03,0.0,-0.91473,0.00023,2.56288]
[1777263189113,41.15,79065.03,0.0,-0.91473,0.00023,2.56288]
[1777263189268,41.15,79065.03,0.0,-0.91473,0.00023,2.56288]
[1777263189370,41.14,79063.17,0.0,-0.91518,0.00023,2.55283]
[1777263195281,41.13,79061.03,0.0,-0.91575,0.00023,2.53975]
[1777263196288,41.13,79064.32,0.0,-0.91501,0.00023,2.55661]
[1777263197294,41.12,79068.62,0.0,-0.91403,0.00023,2.5788]
[1777263198301,41.12,79069.84,0.0,-0.91376,0.00023,2.58484]
[1777263198668,41.12,79069.84,0.0,-0.91376,0.00023,2.58484]
[1777263198702,41.12,79069.84,0.0,-0.91376,0.00023,2.58484]
[1777263198769,41.12,79069.84,0.0,-0.91376,0.00023,2.58484]
[1777263199309,41.12,79069.95,0.0,-0.91375,0.00023,2.58506]
[1777263201323,41.11,79067.96,0.0,-0.91425,0.00023,2.57389]
[1777263204344,41.1,79066.43,0.0,-0.91465,0.00023,2.56485]
[1777263205136,41.1,79066.43,0.0,-0.91465,0.00023,2.56485]
[1777263205268,41.1,79066.43,0.0,-0.91465,0.00023,2.56485]
[1777263205350,41.1,79065.79,0.0,-0.91481,0.00023,2.56116]
[1777263205631,41.1,79065.79,0.0,-0.91481,0.00023,2.56116]
[1777263207900,41.09,79065.89,0.0,-0.91482,0.00023,2.56103]
[1777263208018,41.09,79065.89,0.0,-0.91482,0.00023,2.56103]
[1777263208372,41.09,79066.26,0.0,-0.91474,0.00023,2.56264]
[1777263209379,41.09,79074.07,0.0,-0.91294,0.00023,2.60334]
[1777263210386,41.08,79081.75,0.0,-0.91114,0.00024,2.64359]
[1777263211392,41.08,79085.45,0.0,-0.91075,0.00024,2.64663]
[1777263211936,41.08,79085.45,0.0,-0.91075,0.00024,2.64663]
[1777263211992,41.08,79085.45,0.0,-0.91075,0.00024,2.64663]
[1777263212029,41.08,79085.45,0.0,-0.91075,0.00024,2.64663]
[1777263212400,41.08,79085.25,0.0,-0.9108,0.00024,2.64543]
[1777263218442,41.08,79085.14,0.0,-0.91086,0.00024,2.64407]
[1777263221262,41.07,79085.29,0.0,-0.91084,0.00024,2.64462]
[1777263221272,41.07,79085.29,0.0,-0.91084,0.00024,2.64462]
[1777263221305,41.07,79085.29,0.0,-0.91084,0.00024,2.64462]
[1777263221463,41.07,79085.77,0.0,-0.91073,0.00024,2.64705]
[1777263223410,41.07,79085.48,0.0,-0.9108,0.00024,2.64538]
[1777263223522,41.07,79085.48,0.0,-0.9108,0.00024,2.64538]
[1777263223566,41.07,79083.71,0.0,-0.91123,0.00024,2.63584]
[1777263224484,41.07,79081.75,0.0,-0.9117,0.00024,2.62533]
[1777263225491,41.07,79078.25,0.0,-0.91254,0.00024,2.60672]
[1777263228512,41.07,79076.23,0.0,-0.91302,0.00024,2.59586]
[1777263230624,41.07,79075.52,0.0,-0.91319,0.00023,2.59201]
[1777263230673,41.07,79075.52,0.0,-0.91319,0.00023,2.59201]
[1777263230771,41.07,79075.52,0.0,-0.91319,0.00023,2.59201]
[1777263231533,41.06,79070.09,0.0,-0.91448,0.00023,2.56311]
[1777263236307,41.05,79070.12,0.0,-0.91453,0.00023,2.56199]
[1777263236359,41.05,79070.12,0.0,-0.91453,0.00023,2.56199]
[1777263236521,41.05,79070.12,0.0,-0.91453,0.00023,2.56199]
[1777263236568,41.05,79070.05,0.0,-0.91456,0.00023,2.56131]
[1777263237575,41.05,79068.21,0.0,-0.915,0.00023,2.55135]
[1777263239589,41.04,79067.05,0.0,-0.91529,0.00023,2.54468]
[1777263242610,41.03,79068.47,0.0,-0.915,0.00023,2.55125]
[1777263242988,41.03,79068.47,0.0,-0.915,0.00023,2.55125]
[1777263243028,41.03,79068.47,0.0,-0.915,0.00023,2.55125]
[1777263243032,41.03,79068.47,0.0,-0.915,0.00023,2.55125]
[1777263243618,41.03,79067.37,0.0,-0.91527,0.00023,2.54519]
[1777263248653,41.02,79066.82,0.0,-0.91546,0.00023,2.54088]
[1777263250686,41.02,79066.52,0.0,-0.91554,0.00023,2.53902]
[1777263250727,41.02,79066.52,0.0,-0.91554,0.00023,2.53902]
[1777263250771,41.02,79066.52,0.0,-0.91554,0.00023,2.53902]
[1777263250829,41.02,79066.38,0.0,-0.91559,0.00023,2.53801]
[1777263256846,41.0,79066.93,0.0,-0.91552,0.00023,2.53949]
[1777263257020,41.0,79066.93,0.0,-0.91552,0.00023,2.53949]
[1777263257121,41.0,79065.07,0.0,-0.91596,0.00023,2.5295]
[1777263260854,40.99,79065.77,0.0,-0.91584,0.00023,2.53234]
[1777263260898,40.99,79065.77,0.0,-0.91584,0.00023,2.53234]
[1777263261019,40.99,79065.77,0.0,-0.91584,0.00023,2.53234]
[1777263261116,40.99,79066.7,0.0,-0.91564,0.00023,2.53693]
[1777263266779,40.98,79066.36,0.0,-0.91579,0.00023,2.53352]
[1777263270294,40.97,79066.24,0.0,-0.91584,0.00023,2.53235]
[1777263270315,40.97,79066.24,0.0,-0.91584,0.00023,2.53235]
[1777263270521,40.97,79066.24,0.0,-0.91584,0.00023,2.53235]
[1777263270621,40.97,79070.17,0.0,-0.91496,0.00023,2.55235]
[1777263270807,40.97,79069.06,0.0,-0.91521,0.00023,2.54654]
[1777263271814,40.97,79069.46,0.0,-0.91561,0.00023,2.532]
[1777263273827,40.96,79068.35,0.0,-0.91589,0.00023,2.52563]
[1777263277492,40.96,79068.92,0.0,-0.91578,0.00023,2.52809]
[1777263277524,40.96,79068.92,0.0,-0.91578,0.00023,2.52809]
[1777263277539,40.96,79068.92,0.0,-0.91578,0.00023,2.52809]
[1777263277593,40.95,79069.26,0.0,-0.91573,0.00023,2.52933]
[1777263278660,40.95,79069.26,0.0,-0.91573,0.00023,2.52933]
[1777263278769,40.95,79068.96,0.0,-0.9158,0.00023,2.52776]
[1777263278863,40.95,79069.02,0.0,-0.91579,0.00023,2.52781]
[1777263281884,40.94,79070.57,0.0,-0.91547,0.00023,2.53513]
[1777263283308,40.94,79070.57,0.0,-0.91547,0.00023,2.53513]
[1777263283360,40.94,79070.57,0.0,-0.91547,0.00023,2.53513]
[1777263283522,40.94,79070.57,0.0,-0.91547,0.00023,2.53513]
[1777263283623,40.94,79074.18,0.0,-0.91466,0.00023,2.55349]
[1777263283898,40.94,79078.04,0.0,-0.91376,0.00023,2.57381]
[1777263284905,40.94,79079.48,0.0,-0.91343,0.00024,2.58108]
[1777263285912,40.93,79077.29,0.0,-0.91396,0.00023,2.56918]
[1777263288706,40.93,79076.81,0.0,-0.9141,0.00023,2.56602]
[1777263288758,40.93,79076.81,0.0,-0.9141,0.00023,2.56602]
[1777263288770,40.93,79076.81,0.0,-0.9141,0.00023,2.56602]
[1777263288933,40.92,79076.94,0.0,-0.91409,0.00023,2.56639]
[1777263294605,40.91,79076.31,0.0,-0.91429,0.00023,2.56181]
[1777263294639,40.91,79076.31,0.0,-0.91432,0.00023,2.5612]
[1777263294772,40.91,79076.31,0.0,-0.91432,0.00023,2.5612]
[1777263294975,40.91,79078.12,0.0,-0.91389,0.00023,2.57074]
[1777263298896,40.9,79077.39,0.0,-0.91411,0.00023,2.56593]
[1777263299025,40.9,79077.39,0.0,-0.91411,0.00023,2.56593]
[1777263299269,40.9,79077.39,0.0,-0.91411,0.00023,2.56593]
[1777263299362,40.9,79074.53,0.0,-0.9148,0.00023,2.55027]
[1777263301020,40.89,79071.52,0.0,-0.91552,0.00023,2.53418]
[1777263303035,40.89,79069.48,0.0,-0.91601,0.00023,2.52297]
[1777263303921,40.89,79069.48,0.0,-0.91601,0.00023,2.52297]
[1777263303972,40.89,79069.48,0.0,-0.91601,0.00023,2.52297]
[1777263304023,40.89,79069.48,0.0,-0.91601,0.00023,2.52297]
[1777263304042,40.89,79069.6,0.0,-0.91599,0.00023,2.52335]
[1777263305049,40.88,79067.2,0.0,-0.91656,0.00023,2.51056]
[1777263310084,40.87,79066.71,0.0,-0.91672,0.00023,2.50676]
[1777263312098,40.87,79065.41,0.0,-0.91704,0.00023,2.4995]
[1777263312762,40.87,79065.41,0.0,-0.91704,0.00023,2.4995]
[1777263312773,40.87,79065.41,0.0,-0.91704,0.00023,2.4995]
[1777263312840,40.87,79065.41,0.0,-0.91704,0.00023,2.4995]
[1777263313120,40.87,79065.41,0.0,-0.91704,0.00023,2.4995]
[1777263313269,40.87,79065.41,0.0,-0.91704,0.00023,2.4995]
[1777263313325,40.87,79063.57,0.0,-0.91748,0.00023,2.48944]
[1777263315119,40.86,79062.41,0.0,-0.91776,0.00023,2.48319]
[1777263320154,40.86,79060.88,0.0,-0.91814,0.00023,2.47431]
[1777263321234,40.86,79060.88,0.0,-0.91814,0.00023,2.47431]
[1777263321276,40.86,79060.88,0.0,-0.91814,0.00023,2.47431]
[1777263321335,40.85,79060.55,0.0,-0.91823,0.00023,2.47224]
[1777263325188,40.85,79063.32,0.0,-0.91763,0.00023,2.48611]
[1777263326830,40.85,79063.4,0.0,-0.91762,0.00023,2.48635]
[1777263326880,40.85,79063.4,0.0,-0.91762,0.00023,2.48635]
[1777263327023,40.85,79063.4,0.0,-0.91762,0.00023,2.48635]
[1777263327203,40.85,79064.41,0.0,-0.9174,0.00023,2.49141]
[1777263331231,40.84,79064.24,0.0,-0.91794,0.00023,2.47347]
[1777263334738,40.83,79064.41,0.0,-0.91793,0.00023,2.4738]
[1777263334780,40.83,79064.41,0.0,-0.91793,0.00023,2.4738]
[1777263335151,40.83,79064.41,0.0,-0.91793,0.00023,2.4738]
[1777263335259,40.83,79066.39,0.0,-0.91749,0.00023,2.48392]
[1777263336266,40.83,79071.58,0.0,-0.91631,0.00023,2.51063]
[1777263337273,40.83,79074.22,0.0,-0.91571,0.00023,2.52423]
[1777263340714,40.82,79074.17,0.0,-0.91574,0.00023,2.52347]
[1777263340766,40.82,79073.91,0.0,-0.91582,0.00023,2.52185]
[1777263340774,40.82,79073.91,0.0,-0.91582,0.00023,2.52185]
[1777263342208,40.82,79073.91,0.0,-0.91583,0.00023,2.5216]
[1777263346336,40.81,79072.19,0.0,-0.91628,0.00023,2.51137]
[1777263351371,40.8,79070.33,0.0,-0.91676,0.00023,2.5005]
[1777263351805,40.8,79070.33,0.0,-0.91676,0.00023,2.5005]
[1777263351855,40.8,79070.33,0.0,-0.91676,0.00023,2.5005]
[1777263352026,40.8,79070.33,0.0,-0.91676,0.00023,2.5005]
[1777263352378,40.8,79069.82,0.0,-0.91689,0.00023,2.49762]
[1777263357566,40.79,79070.16,0.0,-0.91685,0.00023,2.49855]
[1777263357667,40.79,79072.21,0.0,-0.91638,0.00023,2.50906]
[1777263360434,40.78,79074.95,0.0,-0.91578,0.00023,2.52273]
[1777263361441,40.78,79076.86,0.0,-0.91535,0.00023,2.53252]
[1777263366476,40.77,79077.68,0.0,-0.91521,0.00023,2.53552]
[1777263367483,40.77,79078.77,0.0,-0.91497,0.00023,2.54099]
[1777263368490,40.76,79080.09,0.0,-0.91467,0.00023,2.54768]
[1777263373525,40.75,79080.16,0.0,-0.91472,0.00023,2.54666]
[1777263378560,40.74,79080.08,0.0,-0.9148,0.00023,2.54485]
[1777263380574,40.74,79078.57,0.0,-0.91518,0.00023,2.53634]
[1777263385609,40.73,79078.5,0.0,-0.91525,0.00023,2.53467]
[1777263387623,40.72,79073.84,0.0,-0.91636,0.00023,2.50965]
[1777263388630,40.72,79071.43,0.0,-0.91693,0.00023,2.49678]
[1777263389637,40.72,79069.51,0.0,-0.91738,0.00023,2.48651]
[1777263391651,40.71,79070.27,0.0,-0.9177,0.00023,2.47374]
[1777263392658,40.71,79072.59,0.0,-0.91717,0.00023,2.48568]
[1777263394672,40.71,79071.55,0.0,-0.91743,0.00023,2.47987]
[1777263399707,40.7,79071.28,0.0,-0.91753,0.00023,2.47758]
[1777263405748,40.69,79071.49,0.0,-0.91753,0.00023,2.47757]
[1777263410784,40.68,79071.8,0.0,-0.9175,0.00023,2.47817]
[1777263411791,40.68,79070.79,0.0,-0.91774,0.00023,2.47269]
[1777263416825,40.67,79069.78,0.0,-0.91802,0.00023,2.46647]
[1777263421863,40.67,79070.26,0.0,-0.91794,0.00023,2.46816]
[1777263425891,40.66,79071.41,0.0,-0.91771,0.00023,2.47343]
[1777263428911,40.66,79070.37,0.0,-0.91797,0.00023,2.46744]
[1777263433946,40.65,79066.57,0.0,-0.91888,0.00023,2.44684]
[1777263434953,40.65,79064.48,0.0,-0.91936,0.00023,2.43586]
[1777263437975,40.64,79063.12,0.0,-0.91968,0.00023,2.42848]
[1777263443010,40.64,79063.85,0.0,-0.91954,0.00023,2.43165]
[1777263445024,40.64,79060.97,0.0,-0.9202,0.00022,2.41649]
[1777263447500,40.63,79058.69,0.0,-0.92072,0.00022,2.40441]
[1777263448045,40.63,79054.99,0.0,-0.92154,0.00022,2.38538]
[1777263449052,40.63,79055.95,0.0,-0.92136,0.00022,2.38971]
[1777263451066,40.62,79056.39,0.0,-0.92178,0.00022,2.3746]
[1777263456102,40.6,79056.04,0.0,-0.92197,0.00022,2.37015]
[1777263458116,40.59,79054.09,0.0,-0.92245,0.00022,2.35919]
[1777263462144,40.57,79058.32,0.0,-0.92159,0.00022,2.37901]
[1777263463150,40.57,79061.24,0.0,-0.92096,0.00022,2.39354]
[1777263466172,40.56,79062.78,0.0,-0.92065,0.00022,2.40085]
[1777263467179,40.56,79061.66,0.0,-0.9209,0.00022,2.395]
[1777263468185,40.56,79059.09,0.0,-0.92148,0.00022,2.38171]
[1777263469192,40.56,79053.83,0.0,-0.92264,0.00022,2.35469]
[1777263474228,40.55,79053.7,0.0,-0.92275,0.00022,2.3522]
[1777263478256,40.53,79051.83,0.0,-0.92324,0.00022,2.34081]
[1777263479279,40.53,79049.78,0.0,-0.92371,0.00022,2.3299]
[1777263480283,40.52,79048.4,0.0,-0.92402,0.00022,2.32244]
[1777263482297,40.52,79047.27,0.0,-0.92431,0.00022,2.31586]
[1777263484024,40.51,79047.84,0.0,-0.9242,0.00022,2.31834]
[1777263487332,40.5,79040.51,0.0,-0.92585,0.00021,2.27963]
[1777263488339,40.5,79037.51,0.0,-0.9265,0.00021,2.26414]
[1777263489346,40.49,79034.83,0.0,-0.92708,0.00021,2.25035]
[1777263491360,40.49,79033.77,0.0,-0.92733,0.00021,2.24441]
[1777263496394,40.47,79032.56,0.0,-0.92765,0.00021,2.23686]
[1777263501430,40.46,79032.88,0.0,-0.92766,0.00021,2.2367]
[1777263506464,40.45,79031.13,0.0,-0.92808,0.00021,2.22651]
[1777263509486,40.44,79028.9,0.0,-0.92858,0.00021,2.21457]
[1777263510494,40.44,79027.69,0.0,-0.92885,0.00021,2.2083]
[1777263511501,40.44,79027.28,0.0,-0.92939,0.00021,2.19027]
[1777263515530,40.43,79026.31,0.0,-0.92963,0.00021,2.18456]
[1777263516537,40.43,79027.54,0.0,-0.92939,0.00021,2.19042]
[1777263518551,40.42,79029.71,0.0,-0.92896,0.00021,2.2007]
[1777263519558,40.42,79028.77,0.0,-0.92916,0.00021,2.1958]
[1777263524593,40.41,79028.24,0.0,-0.92932,0.00021,2.19196]
[1777263526607,40.41,79029.25,0.0,-0.92914,0.00021,2.19649]
[1777263531646,40.4,79035.98,0.0,-0.92777,0.00021,2.22902]
[1777263532653,40.39,79046.97,0.0,-0.92546,0.00022,2.28375]
[1777263533660,40.39,79050.75,0.0,-0.92466,0.00022,2.30255]
[1777263538695,40.37,79049.69,0.0,-0.92497,0.00022,2.29518]
[1777263543730,40.36,79046.46,0.0,-0.92575,0.00021,2.27692]
[1777263544030,40.36,79046.46,0.0,-0.92575,0.00021,2.27692]
[1777263544737,40.35,79045.55,0.0,-0.92596,0.00021,2.27196]
[1777263546751,40.35,79044.04,0.0,-0.92631,0.00021,2.26366]
[1777263551786,40.33,79044.27,0.0,-0.92633,0.00021,2.26318]
[1777263553800,40.33,79051.82,0.0,-0.92473,0.00022,2.30078]
[1777263554807,40.33,79053.06,0.0,-0.92448,0.00022,2.30672]
[1777263555656,40.33,79053.06,0.0,-0.92448,0.00022,2.30672]
[1777263555768,40.33,79053.06,0.0,-0.92448,0.00022,2.30672]
[1777263556511,40.32,79052.91,0.0,-0.92453,0.00022,2.30557]
[1777263556520,40.32,79052.91,0.0,-0.92453,0.00022,2.30557]
[1777263556821,40.32,79050.43,0.0,-0.92509,0.00022,2.29257]
[1777263557342,40.32,79050.43,0.0,-0.92509,0.00022,2.29257]
[1777263557519,40.32,79050.43,0.0,-0.92509,0.00022,2.29257]
[1777263557699,40.32,79050.43,0.0,-0.92509,0.00022,2.29257]
[1777263557772,40.32,79050.43,0.0,-0.92509,0.00022,2.29257]
[1777263557828,40.32,79046.71,0.0,-0.9259,0.00021,2.27335]
[1777263562862,40.3,79046.57,0.0,-0.926,0.00021,2.27098]
[1777263564614,40.3,79046.73,0.0,-0.92598,0.00021,2.27146]
[1777263564776,40.3,79046.73,0.0,-0.92598,0.00021,2.27146]
[1777263569911,40.28,79045.55,0.0,-0.92632,0.00021,2.26358]
[1777263571926,40.28,79045.57,0.0,-0.92678,0.00021,2.24759]
[1777263573721,40.28,79045.64,0.0,-0.92676,0.00021,2.24813]
[1777263573772,40.28,79045.64,0.0,-0.92676,0.00021,2.24813]
[1777263573940,40.28,79042.87,0.0,-0.92734,0.00021,2.23437]
[1777263575634,40.28,79042.87,0.0,-0.92734,0.00021,2.23437]
[1777263575768,40.28,79042.87,0.0,-0.92734,0.00021,2.23437]
[1777263575955,40.29,79042.94,0.0,-0.92731,0.00021,2.23513]
[1777263576505,40.29,79042.94,0.0,-0.92731,0.00021,2.23513]
[1777263576519,40.29,79042.94,0.0,-0.92731,0.00021,2.23513]
[1777263581997,40.3,79042.16,0.0,-0.92742,0.00021,2.23246]
[1777263585634,40.3,79042.15,0.0,-0.9274,0.00021,2.23282]
[1777263585774,40.3,79042.15,0.0,-0.9274,0.00021,2.23282]
[1777263586452,40.31,79042.66,0.0,-0.92728,0.00021,2.23579]
[1777263586523,40.31,79042.66,0.0,-0.92728,0.00021,2.23579]
[1777263586751,40.31,79042.66,0.0,-0.92728,0.00021,2.23579]
[1777263586774,40.31,79042.66,0.0,-0.92728,0.00021,2.23579]
[1777263586844,40.31,79046.81,0.0,-0.92639,0.00021,2.25686]
[1777263587033,40.31,79050.82,0.0,-0.92552,0.00022,2.27714]
[1777263589806,40.31,79051.64,0.0,-0.92534,0.00022,2.28144]
[1777263590035,40.31,79051.92,0.0,-0.92527,0.00022,2.28313]
[1777263591061,40.31,79055.76,0.0,-0.92443,0.00022,2.3028]
[1777263592490,40.31,79055.76,0.0,-0.92443,0.00022,2.3028]
[1777263592518,40.31,79055.76,0.0,-0.92443,0.00022,2.3028]
[1777263595501,40.31,79054.54,0.0,-0.92468,0.00022,2.29689]
[1777263595518,40.31,79054.54,0.0,-0.92468,0.00022,2.29689]
[1777263596097,40.32,79053.71,0.0,-0.92485,0.00022,2.2929]
[1777263596269,40.32,79053.71,0.0,-0.92485,0.00022,2.2929]
[1777263596295,40.32,79053.95,0.0,-0.9248,0.00022,2.29412]
[1777263598438,40.32,79053.27,0.0,-0.92494,0.00022,2.29077]
[1777263602224,40.32,79053.11,0.0,-0.92496,0.00022,2.29042]
[1777263602271,40.32,79053.11,0.0,-0.92496,0.00022,2.29042]
[1777263602325,40.32,79052.58,0.0,-0.92507,0.00022,2.28785]
[1777263604152,40.32,79054.71,0.0,-0.92459,0.00022,2.29893]
[1777263609186,40.33,79054.9,0.0,-0.92453,0.00022,2.30042]
[1777263614222,40.33,79055.01,0.0,-0.92448,0.00022,2.3015]
[1777263619256,40.34,79055.19,0.0,-0.92442,0.00022,2.30289]
[1777263624291,40.34,79054.61,0.0,-0.92453,0.00022,2.30043]
[1777263628320,40.34,79056.42,0.0,-0.92412,0.00022,2.31004]
[1777263631341,40.35,79056.17,0.0,-0.92463,0.00022,2.29291]
[1777263637383,40.35,79055.78,0.0,-0.92469,0.00022,2.29156]
[1777263643425,40.36,79056.54,0.0,-0.92449,0.00022,2.29605]
[1777263648459,40.36,79055.71,0.0,-0.92465,0.00022,2.29234]
[1777263652487,40.35,79054.34,0.0,-0.92501,0.00022,2.28393]
[1777263657523,40.33,79053.61,0.0,-0.92525,0.00022,2.27848]
[1777263661551,40.32,79050.49,0.0,-0.92598,0.00022,2.26131]
[1777263662559,40.32,79049.21,0.0,-0.92627,0.00021,2.25451]
[1777263666587,40.31,79056.52,0.0,-0.92474,0.00022,2.29033]
[1777263667594,40.31,79060.32,0.0,-0.92391,0.00022,2.30972]
[1777263668601,40.31,79064.59,0.0,-0.92297,0.00022,2.33161]
[1777263670615,40.31,79063.43,0.0,-0.92322,0.00022,2.32565]
[1777263672629,40.3,79059.55,0.0,-0.92411,0.00022,2.30497]
[1777263673636,40.3,79057.52,0.0,-0.92459,0.00022,2.29382]
[1777263675931,40.29,79058.05,0.0,-0.92449,0.00022,2.29616]
[1777263675996,40.29,79050.97,0.0,-0.92604,0.00022,2.25983]
[1777263676657,40.29,79045.49,0.0,-0.92723,0.00021,2.23189]
[1777263677666,40.29,79043.19,0.0,-0.92773,0.00021,2.22008]
[1777263679209,40.28,79043.24,0.0,-0.92773,0.00021,2.22008]
[1777263681693,40.28,79041.78,0.0,-0.92807,0.00021,2.21203]
[1777263683708,40.27,79040.3,0.0,-0.9284,0.00021,2.20416]
[1777263684834,40.27,79040.3,0.0,-0.9284,0.00021,2.20416]
[1777263685721,40.27,79038.39,0.0,-0.92882,0.00021,2.19419]
[1777263688464,40.27,79037.48,0.0,-0.92903,0.00021,2.18924]
[1777263688521,40.27,79037.48,0.0,-0.92903,0.00021,2.18924]
[1777263688743,40.26,79039.71,0.0,-0.92857,0.00021,2.20015]
[1777263690757,40.26,79046.72,0.0,-0.92711,0.00021,2.23485]
[1777263691764,40.26,79047.78,0.0,-0.92736,0.00021,2.22394]
[1777263692771,40.26,79048.91,0.0,-0.92713,0.00021,2.22937]
[1777263693778,40.25,79050.18,0.0,-0.92687,0.00021,2.2355]
[1777263698813,40.24,79050.77,0.0,-0.9268,0.00021,2.23713]
[1777263702842,40.23,79054.05,0.0,-0.92614,0.00022,2.2526]
[1777263703851,40.23,79055.18,0.0,-0.92591,0.00022,2.25803]
[1777263704856,40.23,79053.6,0.0,-0.92626,0.00022,2.24973]
[1777263706871,40.22,79055.02,0.0,-0.92598,0.00022,2.25634]
[1777263707878,40.22,79056.66,0.0,-0.92564,0.00022,2.26436]
[1777263712913,40.21,79055.74,0.0,-0.9259,0.00022,2.25812]
[1777263716509,40.2,79055.19,0.0,-0.92606,0.00022,2.25443]
[1777263716941,40.2,79057.31,0.0,-0.92561,0.00022,2.26489]
[1777263717269,40.2,79057.31,0.0,-0.92561,0.00022,2.26489]
[1777263721486,40.19,79057.52,0.0,-0.92562,0.00022,2.2647]
[1777263721518,40.19,79057.52,0.0,-0.92562,0.00022,2.2647]
[1777263721976,40.18,79055.47,0.0,-0.92608,0.00022,2.25398]
[1777263722451,40.18,79055.47,0.0,-0.92608,0.00022,2.25398]
[1777263722520,40.18,79055.47,0.0,-0.92608,0.00022,2.25398]
[1777263722983,40.18,79055.25,0.0,-0.92614,0.00022,2.25257]
[1777263724974,40.18,79055.45,0.0,-0.92611,0.00022,2.25329]
[1777263725020,40.18,79055.45,0.0,-0.92611,0.00022,2.25329]
[1777263725067,40.18,79058.15,0.0,-0.92554,0.00022,2.26671]
[1777263725184,40.18,79058.15,0.0,-0.92554,0.00022,2.26671]
[1777263725274,40.18,79058.15,0.0,-0.92554,0.00022,2.26671]
[1777263726004,40.17,79069.26,0.0,-0.9231,0.00022,2.32327]
[1777263727011,40.17,79070.64,0.0,-0.92279,0.00022,2.33045]
[1777263727304,40.17,79070.64,0.0,-0.92279,0.00022,2.33045]
[1777263727518,40.17,79070.64,0.0,-0.92279,0.00022,2.33045]
[1777263728018,40.17,79070.62,0.0,-0.92279,0.00022,2.3304]
[1777263731039,40.18,79084.6,0.0,-0.91961,0.00023,2.40328]
[1777263732046,40.18,79090.31,0.0,-0.91829,0.00023,2.43323]
[1777263733649,40.17,79090.15,0.0,-0.91833,0.00023,2.4323]
[1777263733772,40.17,79090.15,0.0,-0.91833,0.00023,2.4323]
[1777263736077,40.17,79095.89,0.0,-0.91699,0.00024,2.46236]
[1777263737084,40.17,79101.63,0.0,-0.91564,0.00024,2.49274]
[1777263738670,40.17,79101.38,0.0,-0.9157,0.00024,2.49123]
[1777263738771,40.17,79101.38,0.0,-0.9157,0.00024,2.49123]
[1777263740713,40.17,79100.64,0.0,-0.9159,0.00024,2.48693]
[1777263740768,40.17,79100.64,0.0,-0.9159,0.00024,2.48693]
[1777263741111,40.17,79099.46,0.0,-0.91618,0.00024,2.48048]
[1777263741717,40.17,79099.46,0.0,-0.91618,0.00024,2.48048]
[1777263741769,40.17,79099.46,0.0,-0.91618,0.00024,2.48048]
[1777263742118,40.16,79095.97,0.0,-0.91702,0.00024,2.46178]
[1777263743126,40.16,79094.57,0.0,-0.91736,0.00024,2.45423]
[1777263743279,40.16,79094.57,0.0,-0.91736,0.00024,2.45423]
[1777263743519,40.16,79094.57,0.0,-0.91736,0.00024,2.45423]
[1777263744390,40.16,79094.05,0.0,-0.91748,0.00024,2.45136]
[1777263744520,40.16,79094.05,0.0,-0.91748,0.00024,2.45136]
[1777263745140,40.16,79093.53,0.0,-0.91761,0.00023,2.44849]
[1777263747891,40.16,79093.82,0.0,-0.91755,0.00024,2.4498]
[1777263751182,40.15,79094.91,0.0,-0.91781,0.00024,2.43855]
[1777263753196,40.15,79096.37,0.0,-0.91747,0.00024,2.44606]
[1777263754408,40.15,79096.37,0.0,-0.91747,0.00024,2.44606]
[1777263754521,40.15,79096.37,0.0,-0.91747,0.00024,2.44606]
[1777263754622,40.15,79097.15,0.0,-0.91729,0.00024,2.45008]
[1777263755210,40.15,79095.19,0.0,-0.91776,0.00024,2.4396]
[1777263760245,40.15,79096.01,0.0,-0.91759,0.00024,2.44345]
[1777263762259,40.15,79098.59,0.0,-0.91699,0.00024,2.45691]
[1777263763265,40.14,79100.49,0.0,-0.91654,0.00024,2.46688]
[1777263765280,40.14,79102.77,0.0,-0.91601,0.00024,2.47875]
[1777263768300,40.14,79104.8,0.0,-0.91554,0.00024,2.48911]
[1777263769307,40.14,79106.37,0.0,-0.91517,0.00024,2.49734]
[1777263770315,40.14,79107.96,0.0,-0.9148,0.00024,2.50567]
[1777263773496,40.13,79108.48,0.0,-0.91469,0.00024,2.50808]
[1777263773579,40.13,79106.94,0.0,-0.91507,0.00024,2.49964]
[1777263774343,40.13,79104.09,0.0,-0.91576,0.00024,2.48423]
[1777263775349,40.13,79101.1,0.0,-0.91649,0.00024,2.46815]
[1777263776357,40.13,79094.96,0.0,-0.91794,0.00023,2.43546]
[1777263777274,40.13,79094.96,0.0,-0.91794,0.00023,2.43546]
[1777263777363,40.13,79089.21,0.0,-0.91929,0.00023,2.40508]
[1777263779075,40.13,79089.21,0.0,-0.91929,0.00023,2.40508]
[1777263779176,40.13,79088.76,0.0,-0.9194,0.00023,2.40264]
[1777263779272,40.13,79088.76,0.0,-0.9194,0.00023,2.40264]
[1777263781395,40.12,79087.5,0.0,-0.91969,0.00023,2.39596]
[1777263783036,40.12,79087.5,0.0,-0.91969,0.00023,2.39596]
[1777263783271,40.12,79087.12,0.0,-0.91978,0.00023,2.39392]
[1777263783407,40.12,79082.82,0.0,-0.92077,0.00023,2.37144]
[1777263784414,40.12,79080.42,0.0,-0.92132,0.00023,2.35894]
[1777263785663,40.12,79080.42,0.0,-0.92132,0.00023,2.35894]
[1777263785772,40.12,79080.42,0.0,-0.92132,0.00023,2.35894]
[1777263785870,40.12,79076.61,0.0,-0.92218,0.00023,2.33925]
[1777263787434,40.13,79073.54,0.0,-0.92287,0.00022,2.32341]
[1777263788414,40.13,79073.54,0.0,-0.92287,0.00022,2.32341]
[1777263788518,40.13,79073.54,0.0,-0.92287,0.00022,2.32341]
[1777263788619,40.13,79072.33,0.0,-0.92314,0.00022,2.31723]
[1777263790667,40.13,79072.6,0.0,-0.92307,0.00022,2.31869]
[1777263790769,40.13,79072.6,0.0,-0.92307,0.00022,2.31869]
[1777263791964,40.13,79072.06,0.0,-0.92319,0.00022,2.31604]
[1777263792020,40.13,79072.06,0.0,-0.92319,0.00022,2.31604]
[1777263792054,40.13,79070.5,0.0,-0.92353,0.00022,2.30809]
[1777263794222,40.13,79070.87,0.0,-0.92345,0.00022,2.31008]
[1777263794268,40.13,79070.87,0.0,-0.92345,0.00022,2.31008]
[1777263794484,40.13,79069.38,0.0,-0.92377,0.00022,2.30249]
[1777263796932,40.13,79068.56,0.0,-0.92395,0.00022,2.29839]
[1777263797020,40.13,79068.56,0.0,-0.92395,0.00022,2.29839]
[1777263798512,40.13,79066.7,0.0,-0.92435,0.00022,2.2892]
[1777263799462,40.13,79066.7,0.0,-0.92435,0.00022,2.2892]
[1777263799519,40.13,79066.7,0.0,-0.92435,0.00022,2.2892]
[1777263800526,40.14,79064.44,0.0,-0.92484,0.00022,2.27791]
[1777263801573,40.14,79064.44,0.0,-0.92484,0.00022,2.27791]
[1777263801768,40.14,79064.44,0.0,-0.92484,0.00022,2.27791]
[1777263802144,40.14,79064.44,0.0,-0.92484,0.00022,2.27791]
[1777263801869,40.14,79064.64,0.0,-0.92478,0.00022,2.27923]
[1777263802268,40.14,79064.64,0.0,-0.92478,0.00022,2.27923]
[1777263802540,40.14,79066.02,0.0,-0.92447,0.00022,2.28629]
[1777263808581,40.15,79065.52,0.0,-0.92455,0.00022,2.28454]
[1777263811603,40.15,79065.41,0.0,-0.92503,0.00022,2.2682]
[1777263812613,40.15,79063.47,0.0,-0.92545,0.00022,2.25845]
[1777263813616,40.15,79061.15,0.0,-0.92595,0.00022,2.24682]
[1777263815527,40.15,79061.01,0.0,-0.92597,0.00022,2.24631]
[1777263815771,40.15,79061.01,0.0,-0.92597,0.00022,2.24631]
[1777263818653,40.16,79059.26,0.0,-0.92633,0.00022,2.23802]
[1777263818771,40.16,79059.26,0.0,-0.92633,0.00022,2.23802]
[1777263819237,40.16,79059.05,0.0,-0.92635,0.00022,2.23735]
[1777263819271,40.16,79059.05,0.0,-0.92635,0.00022,2.23735]
[1777263819658,40.16,79058.02,0.0,-0.92658,0.00022,2.23214]
[1777263820666,40.16,79059.73,0.0,-0.9262,0.00022,2.24101]
[1777263822589,40.16,79059.53,0.0,-0.92623,0.00022,2.2402]
[1777263822772,40.16,79059.53,0.0,-0.92623,0.00022,2.2402]
[1777263823687,40.17,79061.04,0.0,-0.92589,0.00022,2.24827]
[1777263825458,40.17,79061.7,0.0,-0.92573,0.00022,2.25181]
[1777263825701,40.17,79065.74,0.0,-0.92484,0.00022,2.27258]
[1777263828648,40.17,79065.96,0.0,-0.92478,0.00022,2.27404]
[1777263828771,40.17,79065.96,0.0,-0.92478,0.00022,2.27404]
[1777263828871,40.17,79065.89,0.0,-0.92483,0.00022,2.27284]
[1777263834765,40.15,79065.51,0.0,-0.925,0.00022,2.26881]
[1777263835444,40.15,79065.51,0.0,-0.925,0.00022,2.26881]
[1777263839269,40.14,79066.04,0.0,-0.92495,0.00022,2.27007]
[1777263843989,40.14,79065.72,0.0,-0.92503,0.00022,2.2683]
[1777263844018,40.14,79065.72,0.0,-0.92503,0.00022,2.2683]
[1777263845439,40.14,79065.66,0.0,-0.92502,0.00022,2.26833]
[1777263845519,40.14,79065.66,0.0,-0.92502,0.00022,2.26833]
[1777263847091,40.14,79065.98,0.0,-0.92495,0.00022,2.27012]
[1777263847147,40.14,79065.87,0.0,-0.92496,0.00022,2.26972]
[1777263847273,40.14,79065.87,0.0,-0.92496,0.00022,2.26972]
[1777263848574,40.14,79065.84,0.0,-0.92496,0.00022,2.26973]
[1777263848774,40.14,79065.84,0.0,-0.92496,0.00022,2.26973]
[1777263848863,40.14,79067.98,0.0,-0.92448,0.00022,2.28083]
[1777263849423,40.14,79067.98,0.0,-0.92448,0.00022,2.28083]
[1777263849520,40.14,79067.98,0.0,-0.92448,0.00022,2.28083]
[1777263849870,40.15,79078.59,0.0,-0.9221,0.00023,2.33561]
[1777263850877,40.15,79079.91,0.0,-0.9218,0.00023,2.34251]
[1777263852895,40.15,79080.21,0.0,-0.92173,0.00023,2.34412]
[1777263853023,40.15,79080.21,0.0,-0.92173,0.00023,2.34412]
[1777263853087,40.15,79079.87,0.0,-0.92181,0.00023,2.3424]
[1777263855988,40.15,79079.07,0.0,-0.92198,0.00023,2.33835]
[1777263856019,40.15,79079.07,0.0,-0.92198,0.00023,2.33835]
[1777263862234,40.14,79079.57,0.0,-0.92192,0.00023,2.33987]
[1777263862270,40.14,79079.57,0.0,-0.92192,0.00023,2.33987]
[1777263863971,40.13,79076.89,0.0,-0.92258,0.00023,2.32477]
[1777263865806,40.12,79076.54,0.0,-0.92267,0.00023,2.32258]
[1777263866026,40.12,79076.54,0.0,-0.92267,0.00023,2.32258]
[1777263866126,40.12,79076.64,0.0,-0.92267,0.00023,2.32271]
[1777263870837,40.11,79076.35,0.0,-0.9228,0.00023,2.31968]
[1777263871020,40.11,79076.35,0.0,-0.9228,0.00023,2.31968]
[1777263871096,40.11,79076.96,0.0,-0.92316,0.00022,2.30612]
[1777263873569,40.1,79077.48,0.0,-0.92307,0.00023,2.30808]
[1777263873770,40.1,79077.48,0.0,-0.92307,0.00023,2.30808]
[1777263876565,40.09,79078.37,0.0,-0.92292,0.00023,2.31159]
[1777263876770,40.09,79078.37,0.0,-0.92292,0.00023,2.31159]
[1777263877323,40.09,79077.51,0.0,-0.92313,0.00022,2.30679]
[1777263877491,40.09,79077.51,0.0,-0.92313,0.00022,2.30679]
[1777263877524,40.09,79077.51,0.0,-0.92313,0.00022,2.30679]
[1777263878069,40.08,79078.9,0.0,-0.92283,0.00023,2.31361]
[1777263883103,40.07,79078.5,0.0,-0.923,0.00023,2.30973]
[1777263885454,40.06,79077.45,0.0,-0.92327,0.00022,2.30359]
[1777263888272,40.06,79077.51,0.0,-0.92329,0.00022,2.3032]
[1777263888525,40.05,79078.22,0.0,-0.92314,0.00023,2.30652]
[1777263889146,40.05,79078.21,0.0,-0.92316,0.00023,2.30611]
[1777263894181,40.04,79078.48,0.0,-0.92318,0.00023,2.30575]
[1777263896554,40.03,79078.34,0.0,-0.92324,0.00023,2.30432]
[1777263896769,40.03,79078.34,0.0,-0.92324,0.00023,2.30432]
[1777263897202,40.03,79071.5,0.0,-0.92478,0.00022,2.26877]
[1777263898208,40.02,79069.42,0.0,-0.92526,0.00022,2.25782]
[1777263902237,40.01,79067.22,0.0,-0.92579,0.00022,2.24546]
[1777263903244,40.01,79063.78,0.0,-0.92655,0.00022,2.22769]
[1777263905645,40.01,79063.53,0.0,-0.92663,0.00022,2.22594]
[1777263905772,40.01,79063.53,0.0,-0.92663,0.00022,2.22594]
[1777263906265,40.01,79063.68,0.0,-0.92661,0.00022,2.22646]
[1777263907272,40.0,79062.01,0.0,-0.92698,0.00022,2.21775]
[1777263912307,39.99,79063.45,0.0,-0.92672,0.00022,2.2239]
[1777263915274,39.99,79063.27,0.0,-0.92678,0.00022,2.22251]
[1777263919926,39.98,79063.1,0.0,-0.92685,0.00022,2.2207]
[1777263920019,39.98,79063.1,0.0,-0.92685,0.00022,2.2207]
[1777263922285,39.98,79063.3,0.0,-0.92683,0.00022,2.22125]
[1777263922521,39.98,79063.44,0.0,-0.92681,0.00022,2.22172]
[1777263922621,39.97,79063.12,0.0,-0.92689,0.00022,2.21985]
[1777263927739,39.97,79063.22,0.0,-0.9269,0.00022,2.21965]
[1777263927769,39.97,79063.22,0.0,-0.9269,0.00022,2.21965]
[1777263928495,39.96,79063.15,0.0,-0.92693,0.00022,2.21882]
[1777263928519,39.96,79063.15,0.0,-0.92693,0.00022,2.21882]
[1777263928523,39.96,79061.97,0.0,-0.9272,0.00022,2.2126]
[1777263931439,39.96,79063.47,0.0,-0.92738,0.00022,2.20339]
[1777263935529,39.95,79063.24,0.0,-0.92746,0.00022,2.20156]
[1777263935771,39.95,79063.24,0.0,-0.92746,0.00022,2.20156]
[1777263937566,39.95,79063.19,0.0,-0.92748,0.00022,2.20088]
[1777263937771,39.95,79063.19,0.0,-0.92748,0.00022,2.20088]
[1777263938134,39.95,79063.19,0.0,-0.92748,0.00022,2.20088]
[1777263938269,39.95,79063.19,0.0,-0.92748,0.00022,2.20088]
[1777263938236,39.94,79063.24,0.0,-0.92749,0.00022,2.2007]
[1777263942541,39.94,79062.45,0.0,-0.92769,0.00022,2.19609]
[1777263942771,39.94,79062.45,0.0,-0.92769,0.00022,2.19609]
[1777263946455,39.93,79062.59,0.0,-0.92769,0.00022,2.19597]
[1777263946518,39.93,79062.59,0.0,-0.92769,0.00022,2.19597]
[1777263946835,39.93,79062.59,0.0,-0.92769,0.00022,2.19597]
[1777263947021,39.93,79062.59,0.0,-0.92769,0.00022,2.19597]
[1777263947121,39.93,79062.67,0.0,-0.9277,0.00022,2.19596]
[1777263947564,39.93,79062.67,0.0,-0.9277,0.00022,2.19596]
[1777263947779,39.93,79062.67,0.0,-0.9277,0.00022,2.19596]
[1777263950079,39.93,79063.34,0.0,-0.92756,0.00022,2.19915]
[1777263950273,39.93,79063.34,0.0,-0.92756,0.00022,2.19915]
[1777263950153,39.92,79064.78,0.0,-0.92727,0.00022,2.20601]
[1777263950577,39.92,79066.0,0.0,-0.927,0.00022,2.2122]
[1777263953092,39.92,79066.0,0.0,-0.927,0.00022,2.2122]
[1777263953198,39.92,79065.61,0.0,-0.92712,0.00022,2.20953]
[1777263953673,39.92,79065.61,0.0,-0.92712,0.00022,2.20953]
[1777263953775,39.92,79069.74,0.0,-0.92621,0.00022,2.23054]
[1777263954605,39.91,79073.27,0.0,-0.92545,0.00022,2.24832]
[1777263955613,39.91,79076.84,0.0,-0.92467,0.00022,2.26636]
[1777263957255,39.91,79076.84,0.0,-0.92467,0.00022,2.26636]
[1777263957533,39.91,79077.23,0.0,-0.92461,0.00022,2.26774]
[1777263957724,39.91,79077.23,0.0,-0.92461,0.00022,2.26774]
[1777263957772,39.91,79075.77,0.0,-0.92493,0.00022,2.26024]
[1777263961655,39.9,79074.42,0.0,-0.92528,0.00022,2.25211]
[1777263963176,39.9,79074.42,0.0,-0.92528,0.00022,2.25211]
[1777263963283,39.9,79074.42,0.0,-0.92528,0.00022,2.25211]
[1777263963277,39.89,79074.65,0.0,-0.92526,0.00022,2.25272]
[1777263967697,39.88,79073.16,0.0,-0.92563,0.00022,2.24399]
[1777263972731,39.87,79073.58,0.0,-0.9256,0.00022,2.2448]
[1777263975752,39.86,79071.7,0.0,-0.92605,0.00022,2.23438]
[1777263976759,39.86,79070.13,0.0,-0.9264,0.00022,2.22611]
[1777263981794,39.85,79069.17,0.0,-0.92667,0.00022,2.22005]
[1777263984815,39.85,79066.69,0.0,-0.92724,0.00022,2.20675]
[1777263989850,39.84,79064.97,0.0,-0.92765,0.00022,2.19699]
[1777263990860,39.84,79068.04,0.0,-0.92699,0.00022,2.21239]
[1777263991867,39.83,79068.92,0.0,-0.92729,0.00022,2.20048]
[1777263996902,39.83,79068.81,0.0,-0.92736,0.00022,2.19888]
[1777263999922,39.82,79066.88,0.0,-0.9278,0.00022,2.1885]
[1777264003951,39.81,79068.14,0.0,-0.92756,0.00022,2.19412]
[1777264008986,39.81,79069.2,0.0,-0.92737,0.00022,2.19855]
[1777264009993,39.8,79075.96,0.0,-0.92589,0.00022,2.23285]
[1777264011000,39.8,79077.92,0.0,-0.92547,0.00022,2.24271]
[1777264013013,39.8,79079.81,0.0,-0.92507,0.00022,2.25191]
[1777264014021,39.8,79087.47,0.0,-0.92336,0.00023,2.29124]
[1777264015273,39.8,79087.47,0.0,-0.92336,0.00023,2.29124]
[1777264015374,39.79,79093.15,0.0,-0.92208,0.00023,2.32022]
[1777264017274,39.79,79092.45,0.0,-0.92224,0.00023,2.31657]
[1777264018954,39.78,79091.63,0.0,-0.92247,0.00023,2.31154]
[1777264019023,39.78,79091.63,0.0,-0.92247,0.00023,2.31154]
[1777264019056,39.78,79091.62,0.0,-0.92248,0.00023,2.31112]
[1777264020063,39.78,79087.85,0.0,-0.92336,0.00023,2.29113]
[1777264021177,39.78,79087.85,0.0,-0.92336,0.00023,2.29113]
[1777264021275,39.78,79087.85,0.0,-0.92336,0.00023,2.29113]
[1777264021348,39.77,79084.98,0.0,-0.92404,0.00023,2.27555]
[1777264021781,39.77,79084.98,0.0,-0.92404,0.00023,2.27555]
[1777264022024,39.77,79084.98,0.0,-0.92404,0.00023,2.27555]
[1777264022078,39.77,79083.64,0.0,-0.92434,0.00023,2.26862]
[1777264023085,39.77,79081.07,0.0,-0.92493,0.00022,2.25505]
[1777264023882,39.77,79081.07,0.0,-0.92493,0.00022,2.25505]
[1777264024024,39.77,79081.07,0.0,-0.92493,0.00022,2.25505]
[1777264024126,39.76,79077.41,0.0,-0.92577,0.00022,2.23565]
[1777264024728,39.76,79077.41,0.0,-0.92577,0.00022,2.23565]
[1777264024772,39.76,79077.41,0.0,-0.92577,0.00022,2.23565]
[1777264025099,39.76,79077.5,0.0,-0.92575,0.00022,2.23611]
[1777264026688,39.76,79076.61,0.0,-0.92596,0.00022,2.2313]
[1777264026770,39.76,79076.61,0.0,-0.92596,0.00022,2.2313]
[1777264030893,39.75,79077.0,0.0,-0.92593,0.00022,2.23209]
[1777264031027,39.75,79077.0,0.0,-0.92593,0.00022,2.23209]
[1777264031141,39.75,79079.82,0.0,-0.92531,0.00022,2.24634]
[1777264032163,39.75,79079.82,0.0,-0.92531,0.00022,2.24634]
[1777264032270,39.75,79079.82,0.0,-0.92531,0.00022,2.24634]
[1777264032371,39.75,79079.87,0.0,-0.92531,0.00022,2.24633]
[1777264034868,39.74,79079.36,0.0,-0.92545,0.00022,2.24319]
[1777264035019,39.74,79079.36,0.0,-0.92545,0.00022,2.24319]
[1777264035169,39.74,79077.95,0.0,-0.92577,0.00022,2.23568]
[1777264037113,39.74,79078.07,0.0,-0.92576,0.00022,2.23606]
[1777264037275,39.74,79078.07,0.0,-0.92576,0.00022,2.23606]
[1777264038491,39.74,79076.57,0.0,-0.92611,0.00022,2.22787]
[1777264038528,39.74,79076.57,0.0,-0.92611,0.00022,2.22787]
[1777264038867,39.74,79076.57,0.0,-0.92611,0.00022,2.22787]
[1777264039022,39.74,79076.57,0.0,-0.92611,0.00022,2.22787]
[1777264039197,39.73,79078.08,0.0,-0.92579,0.00022,2.23539]
[1777264039642,39.73,79078.08,0.0,-0.92579,0.00022,2.23539]
[1777264039777,39.73,79078.08,0.0,-0.92579,0.00022,2.23539]
[1777264040204,39.73,79086.92,0.0,-0.92381,0.00023,2.28078]
[1777264041211,39.73,79093.63,0.0,-0.9223,0.00023,2.31542]
[1777264042755,39.73,79094.09,0.0,-0.92221,0.00023,2.31747]
[1777264042774,39.73,79094.09,0.0,-0.92221,0.00023,2.31747]
[1777264043225,39.72,79093.03,0.0,-0.92247,0.00023,2.31156]
[1777264048260,39.71,79092.95,0.0,-0.92256,0.00023,2.30938]
[1777264049267,39.7,79091.68,0.0,-0.92287,0.00023,2.30241]
[1777264051281,39.7,79092.59,0.0,-0.92318,0.00023,2.29003]
[1777264056317,39.69,79092.77,0.0,-0.92321,0.00023,2.28938]
[1777264062359,39.67,79092.08,0.0,-0.92345,0.00023,2.28392]
[1777264067393,39.66,79091.51,0.0,-0.92364,0.00023,2.27942]
[1777264069414,39.65,79093.13,0.0,-0.9233,0.00023,2.28726]
[1777264070421,39.65,79101.91,0.0,-0.92129,0.00023,2.33295]
[1777264071428,39.65,79104.71,0.0,-0.92065,0.00023,2.34734]
[1777264074449,39.55,79106.18,0.0,-0.92082,0.00023,2.34348]
[1777264076426,39.52,79105.9,0.0,-0.92106,0.00023,2.33817]
[1777264079271,39.45,79105.94,0.0,-0.9214,0.00023,2.33056]
[1777264081298,39.44,79107.19,0.0,-0.92114,0.00023,2.33645]
[1777264081498,39.41,79108.54,0.0,-0.92099,0.00024,2.33993]
[1777264081522,39.41,79108.54,0.0,-0.92099,0.00024,2.33993]
[1777264082203,39.41,79108.54,0.0,-0.92099,0.00024,2.33993]
[1777264082274,39.41,79108.54,0.0,-0.92099,0.00024,2.33993]
[1777264082305,39.38,79108.54,0.0,-0.92115,0.00024,2.33621]
[1777264082505,39.38,79109.86,0.0,-0.92084,0.00024,2.34322]
[1777264084829,39.35,79109.16,0.0,-0.92117,0.00024,2.33576]
[1777264085022,39.35,79109.16,0.0,-0.92117,0.00024,2.33576]
[1777264085064,39.35,79109.16,0.0,-0.92117,0.00024,2.33576]
[1777264085273,39.35,79109.16,0.0,-0.92117,0.00024,2.33576]
[1777264085286,39.35,79117.96,0.0,-0.9191,0.00024,2.38237]
[1777264085525,39.35,79120.29,0.0,-0.91854,0.00024,2.39488]
[1777264086533,39.35,79121.53,0.0,-0.91824,0.00024,2.40156]
[1777264087973,39.35,79121.53,0.0,-0.91824,0.00024,2.40156]
[1777264088020,39.35,79121.53,0.0,-0.91824,0.00024,2.40156]
[1777264088025,39.35,79122.75,0.0,-0.91794,0.00024,2.40813]
[1777264088939,39.35,79122.75,0.0,-0.91794,0.00024,2.40813]
[1777264089023,39.35,79122.75,0.0,-0.91794,0.00024,2.40813]
[1777264089041,39.35,79123.47,0.0,-0.91777,0.00024,2.41201]
[1777264091122,39.35,79123.09,0.0,-0.91786,0.00024,2.40994]
[1777264091281,39.35,79123.09,0.0,-0.91786,0.00024,2.40994]
[1777264095279,39.35,79123.43,0.0,-0.91778,0.00024,2.4117]
[1777264095873,39.34,79123.43,0.0,-0.91779,0.00024,2.41152]
[1777264096019,39.34,79123.43,0.0,-0.91779,0.00024,2.41152]
[1777264096121,39.34,79124.97,0.0,-0.91742,0.00024,2.41983]
[1777264096602,39.34,79126.26,0.0,-0.91711,0.00024,2.4267]
[1777264097654,39.34,79126.26,0.0,-0.91711,0.00024,2.4267]
[1777264098029,39.34,79126.26,0.0,-0.91711,0.00024,2.4267]
[1777264098274,39.34,79126.26,0.0,-0.91711,0.00024,2.4267]
[1777264098364,39.34,79125.47,0.0,-0.91731,0.00024,2.4222]
[1777264099086,39.34,79125.47,0.0,-0.91731,0.00024,2.4222]
[1777264099270,39.34,79125.47,0.0,-0.91731,0.00024,2.4222]
[1777264099625,39.34,79123.52,0.0,-0.91779,0.00024,2.41157]
[1777264100544,39.34,79123.52,0.0,-0.91779,0.00024,2.41157]
[1777264102646,39.34,79128.82,0.0,-0.91651,0.00025,2.43996]
[1777264104230,39.34,79128.82,0.0,-0.91651,0.00025,2.43996]
[1777264104269,39.34,79128.82,0.0,-0.91651,0.00025,2.43996]
[1777264104332,39.34,79129.21,0.0,-0.91642,0.00025,2.44179]
[1777264109695,39.33,79129.71,0.0,-0.91633,0.00025,2.44382]
[1777264111709,39.33,79130.17,0.0,-0.91674,0.00025,2.4292]
[1777264116944,39.32,79130.22,0.0,-0.91675,0.00025,2.42894]
[1777264122785,39.32,79130.26,0.0,-0.91678,0.00025,2.42829]
[1777264125807,39.31,79128.56,0.0,-0.91721,0.00024,2.41871]
[1777264129835,39.31,79129.92,0.0,-0.9169,0.00025,2.42561]
[1777264134869,39.3,79127.36,0.0,-0.91755,0.00024,2.41116]
[1777264135877,39.3,79126.05,0.0,-0.91788,0.00024,2.40398]
[1777264137891,39.3,79128.7,0.0,-0.91724,0.00024,2.41812]
[1777264139904,39.3,79130.08,0.0,-0.91691,0.00025,2.42537]
[1777264144940,39.3,79129.66,0.0,-0.91704,0.00025,2.4225]
[1777264149975,39.3,79129.8,0.0,-0.91697,0.00025,2.42396]
[1777264155009,39.31,79129.56,0.0,-0.917,0.00025,2.42344]
[1777264160045,39.31,79129.92,0.0,-0.91687,0.00025,2.42616]
[1777264163066,39.32,79135.6,0.0,-0.91545,0.00025,2.45749]
[1777264168278,39.32,79134.64,0.0,-0.91566,0.00025,2.45291]
[1777264171122,39.33,79133.99,0.0,-0.91629,0.00025,2.43321]
[1777264176158,39.34,79134.82,0.0,-0.91604,0.00025,2.43872]
[1777264178278,39.34,79134.36,0.0,-0.91615,0.00025,2.43643]
[1777264178521,39.34,79134.36,0.0,-0.91615,0.00025,2.43643]
[1777264178279,39.34,79134.88,0.0,-0.916,0.00025,2.43966]
[1777264184214,39.35,79134.65,0.0,-0.91601,0.00025,2.43942]
[1777264185243,39.35,79134.65,0.0,-0.91601,0.00025,2.43942]
[1777264185344,39.36,79136.79,0.0,-0.91546,0.00025,2.45147]
[1777264187279,39.36,79136.94,0.0,-0.91542,0.00025,2.45228]
[1777264189368,39.36,79136.87,0.0,-0.91542,0.00025,2.45227]
[1777264189519,39.36,79136.87,0.0,-0.91542,0.00025,2.45227]
[1777264191332,39.36,79135.97,0.0,-0.91563,0.00025,2.44773]
[1777264191525,39.36,79135.97,0.0,-0.91563,0.00025,2.44773]
[1777264191367,39.36,79136.39,0.0,-0.91551,0.00025,2.45038]
[1777264195284,39.37,79136.6,0.0,-0.91543,0.00025,2.45207]
[1777264195520,39.37,79136.6,0.0,-0.91543,0.00025,2.45207]
[1777264203351,39.38,79137.63,0.0,-0.9151,0.00025,2.45928]
[1777264204358,39.38,79139.16,0.0,-0.91471,0.00025,2.46779]
[1777264207381,39.39,79142.9,0.0,-0.91375,0.00025,2.48871]
[1777264208388,39.39,79151.06,0.0,-0.91166,0.00026,2.53378]
[1777264209395,39.39,79156.0,0.0,-0.91038,0.00026,2.56124]
[1777264210398,39.39,79156.0,0.0,-0.91038,0.00026,2.56124]
[1777264214432,39.39,79160.97,0.0,-0.90907,0.00026,2.5892]
[1777264215437,39.39,79164.07,0.0,-0.90825,0.00026,2.60655]
[1777264216447,39.39,79162.72,0.0,-0.90861,0.00026,2.59901]
[1777264217454,39.39,79160.51,0.0,-0.90919,0.00026,2.5867]
[1777264219549,39.39,79160.49,0.0,-0.90919,0.00026,2.58663]
[1777264220176,39.39,79159.92,0.0,-0.90934,0.00026,2.58349]
[1777264220274,39.39,79159.92,0.0,-0.90934,0.00026,2.58349]
[1777264220475,39.39,79160.08,0.0,-0.9093,0.00026,2.58441]
[1777264223698,39.39,79159.03,0.0,-0.90957,0.00026,2.57865]
[1777264223770,39.39,79159.03,0.0,-0.90957,0.00026,2.57865]
[1777264224503,39.4,79160.43,0.0,-0.9092,0.00026,2.58649]
[1777264226639,39.4,79160.61,0.0,-0.90915,0.00026,2.58752]
[1777264226517,39.4,79168.98,0.0,-0.90693,0.00027,2.63441]
[1777264227524,39.4,79172.65,0.0,-0.90595,0.00027,2.65502]
[1777264228531,39.39,79174.84,0.0,-0.90536,0.00027,2.66731]
[1777264228730,39.39,79174.84,0.0,-0.90536,0.00027,2.66731]
[1777264228773,39.39,79174.84,0.0,-0.90536,0.00027,2.66731]
[1777264229538,39.39,79174.96,0.0,-0.90534,0.00027,2.6679]
[1777264230544,39.39,79173.46,0.0,-0.90575,0.00027,2.65934]
[1777264231552,39.39,79173.23,0.0,-0.90634,0.00027,2.64061]
[1777264231932,39.39,79173.23,0.0,-0.90634,0.00027,2.64061]
[1777264232021,39.39,79173.23,0.0,-0.90634,0.00027,2.64061]
[1777264232559,39.39,79158.84,0.0,-0.91016,0.00026,2.56005]
[1777264233566,39.39,79148.99,0.0,-0.91269,0.00026,2.50565]
[1777264233753,39.39,79148.99,0.0,-0.91269,0.00026,2.50565]
[1777264233773,39.39,79148.99,0.0,-0.91269,0.00026,2.50565]
[1777264234573,39.39,79148.56,0.0,-0.9128,0.00026,2.50343]
[1777264236710,39.4,79148.64,0.0,-0.91276,0.00026,2.50417]
[1777264237273,39.4,79148.64,0.0,-0.91276,0.00026,2.50417]
[1777264238600,39.4,79146.38,0.0,-0.91332,0.00025,2.49205]
[1777264238958,39.4,79146.38,0.0,-0.91332,0.00025,2.49205]
[1777264239021,39.4,79146.38,0.0,-0.91332,0.00025,2.49205]
[1777264239608,39.4,79143.92,0.0,-0.91394,0.00025,2.47873]
[1777264242144,39.4,79142.99,0.0,-0.91416,0.00025,2.47402]
[1777264242270,39.4,79142.99,0.0,-0.91416,0.00025,2.47402]
[1777264242629,39.41,79141.59,0.0,-0.9145,0.00025,2.46656]
[1777264243636,39.41,79142.97,0.0,-0.91414,0.00025,2.47431]
[1777264247664,39.41,79139.97,0.0,-0.91486,0.00025,2.45869]
[1777264248671,39.42,79138.71,0.0,-0.91517,0.00025,2.45204]
[1777264249678,39.42,79136.21,0.0,-0.91578,0.00025,2.43867]
[1777264252699,39.42,79137.8,0.0,-0.91535,0.00025,2.44803]
[1777264255520,39.42,79137.68,0.0,-0.91537,0.00025,2.4476]
[1777264255768,39.43,79137.91,0.0,-0.91529,0.00025,2.4493]
[1777264257733,39.43,79135.33,0.0,-0.91591,0.00025,2.43573]
[1777264261075,39.44,79134.97,0.0,-0.91598,0.00025,2.43426]
[1777264261177,39.44,79127.9,0.0,-0.91771,0.00024,2.3963]
[1777264261764,39.44,79124.79,0.0,-0.91845,0.00024,2.37989]
[1777264262926,39.44,79124.79,0.0,-0.91845,0.00024,2.37989]
[1777264263022,39.44,79124.79,0.0,-0.91845,0.00024,2.37989]
[1777264263404,39.44,79124.79,0.0,-0.91845,0.00024,2.37989]
[1777264263521,39.44,79124.79,0.0,-0.91845,0.00024,2.37989]
[1777264263621,39.45,79123.21,0.0,-0.9188,0.00024,2.37209]
[1777264263776,39.45,79121.77,0.0,-0.91915,0.00024,2.36439]
[1777264264783,39.45,79122.9,0.0,-0.91886,0.00024,2.37078]
[1777264265921,39.45,79122.9,0.0,-0.91886,0.00024,2.37078]
[1777264266020,39.45,79122.9,0.0,-0.91886,0.00024,2.37078]
[1777264266554,39.46,79116.3,0.0,-0.92041,0.00024,2.33631]
[1777264266942,39.46,79116.3,0.0,-0.92041,0.00024,2.33631]
[1777264267023,39.46,79116.3,0.0,-0.92041,0.00024,2.33631]
[1777264267113,39.46,79116.39,0.0,-0.92039,0.00024,2.33679]
[1777264268757,39.46,79115.87,0.0,-0.9205,0.00024,2.33442]
[1777264268769,39.46,79115.87,0.0,-0.9205,0.00024,2.33442]
[1777264268811,39.46,79117.44,0.0,-0.9201,0.00024,2.34316]
[1777264271633,39.47,79117.79,0.0,-0.92,0.00024,2.34541]
[1777264270825,39.47,79127.67,0.0,-0.9176,0.00024,2.39866]
[1777264271777,39.47,79127.67,0.0,-0.9176,0.00024,2.39866]
[1777264271832,39.47,79126.75,0.0,-0.91781,0.00024,2.39401]
[1777264273550,39.48,79128.28,0.0,-0.91741,0.00024,2.40284]
[1777264274254,39.48,79128.28,0.0,-0.91741,0.00024,2.40284]
[1777264276721,39.48,79127.46,0.0,-0.91757,0.00024,2.39931]
[1777264276769,39.48,79127.46,0.0,-0.91757,0.00024,2.39931]
[1777264277278,39.48,79127.46,0.0,-0.91757,0.00024,2.39931]
[1777264277379,39.48,79128.32,0.0,-0.91736,0.00024,2.40394]
[1777264278515,39.48,79128.32,0.0,-0.91736,0.00024,2.40394]
[1777264278547,39.49,79126.91,0.0,-0.91768,0.00024,2.39695]
[1777264278774,39.49,79126.91,0.0,-0.91768,0.00024,2.39695]
[1777264279201,39.49,79126.91,0.0,-0.91768,0.00024,2.39695]
[1777264279271,39.49,79126.91,0.0,-0.91768,0.00024,2.39695]
[1777264279352,39.49,79128.39,0.0,-0.91732,0.00024,2.40492]
[1777264279916,39.49,79128.39,0.0,-0.91732,0.00024,2.40492]
[1777264280021,39.49,79128.39,0.0,-0.91732,0.00024,2.40492]
[1777264280120,39.49,79129.3,0.0,-0.91708,0.00025,2.41011]
[1777264281902,39.5,79130.5,0.0,-0.91676,0.00025,2.41715]
[1777264283500,39.5,79130.5,0.0,-0.91676,0.00025,2.41715]
[1777264283518,39.5,79130.5,0.0,-0.91676,0.00025,2.41715]
[1777264285580,39.5,79129.79,0.0,-0.91691,0.00025,2.41387]
[1777264285777,39.51,79129.15,0.0,-0.91704,0.00025,2.41098]
[1777264288455,39.51,79129.29,0.0,-0.91701,0.00025,2.41174]
[1777264288546,39.51,79127.9,0.0,-0.91731,0.00024,2.40511]
[1777264288855,39.51,79127.9,0.0,-0.91731,0.00024,2.40511]
[1777264289023,39.51,79127.9,0.0,-0.91731,0.00024,2.40511]
[1777264289027,39.51,79127.15,0.0,-0.91749,0.00024,2.40108]
[1777264290964,39.52,79125.83,0.0,-0.91778,0.00024,2.39459]
[1777264292476,39.52,79125.83,0.0,-0.91778,0.00024,2.39459]
[1777264292525,39.52,79125.83,0.0,-0.91778,0.00024,2.39459]
[1777264292575,39.52,79125.23,0.0,-0.91841,0.00024,2.37513]
[1777264292979,39.52,79123.65,0.0,-0.91879,0.00024,2.36668]
[1777264294009,39.52,79123.65,0.0,-0.91879,0.00024,2.36668]
[1777264294110,39.53,79121.12,0.0,-0.91939,0.00024,2.35353]
[1777264296862,39.53,79120.11,0.0,-0.91959,0.00024,2.3489]
[1777264297020,39.53,79120.11,0.0,-0.91959,0.00024,2.3489]
[1777264299097,39.54,79119.34,0.0,-0.91974,0.00024,2.34555]
[1777264299278,39.54,79119.34,0.0,-0.91974,0.00024,2.34555]
[1777264299497,39.54,79119.34,0.0,-0.91974,0.00024,2.34555]
[1777264299598,39.55,79120.19,0.0,-0.91951,0.00024,2.35084]
[1777264302757,39.55,79119.7,0.0,-0.91959,0.00024,2.34898]
[1777264302768,39.55,79119.7,0.0,-0.91959,0.00024,2.34898]
[1777264303378,39.55,79119.7,0.0,-0.91959,0.00024,2.34898]
[1777264303523,39.55,79119.7,0.0,-0.91959,0.00024,2.34898]
[1777264303607,39.56,79111.62,0.0,-0.92147,0.00024,2.307]
[1777264304055,39.56,79106.4,0.0,-0.92269,0.00023,2.27956]
[1777264305271,39.56,79106.4,0.0,-0.92269,0.00023,2.27956]
[1777264306946,39.57,79106.81,0.0,-0.92256,0.00023,2.28267]
[1777264307019,39.57,79106.81,0.0,-0.92256,0.00023,2.28267]
[1777264309124,39.58,79105.64,0.0,-0.92279,0.00023,2.2775]
[1777264309275,39.58,79105.64,0.0,-0.92279,0.00023,2.2775]
[1777264309609,39.58,79105.64,0.0,-0.92279,0.00023,2.2775]
[1777264309705,39.58,79104.26,0.0,-0.92306,0.00023,2.27127]
[1777264309771,39.58,79104.26,0.0,-0.92306,0.00023,2.27127]
[1777264315132,39.61,79102.71,0.0,-0.92331,0.00023,2.26564]
[1777264316139,39.61,79104.25,0.0,-0.92293,0.00023,2.27418]
[1777264322182,39.63,79104.09,0.0,-0.92284,0.00023,2.27626]
[1777264327217,39.66,79103.0,0.0,-0.92298,0.00023,2.27298]
[1777264332252,39.68,79101.59,0.0,-0.9232,0.00023,2.26803]
[1777264333259,39.68,79102.71,0.0,-0.92292,0.00023,2.27437]
[1777264335273,39.69,79104.57,0.0,-0.92245,0.00023,2.28505]
[1777264336279,39.69,79106.2,0.0,-0.92205,0.00023,2.29407]
[1777264337287,39.7,79108.93,0.0,-0.92139,0.00023,2.30886]
[1777264342322,39.71,79109.22,0.0,-0.92122,0.00024,2.31252]
[1777264343330,39.72,79107.63,0.0,-0.92158,0.00023,2.30459]
[1777264344337,39.72,79109.11,0.0,-0.92121,0.00024,2.31278]
[1777264349373,39.74,79108.78,0.0,-0.92119,0.00024,2.31315]
[1777264350503,39.74,79108.78,0.0,-0.92119,0.00024,2.31315]
[1777264350520,39.74,79108.78,0.0,-0.92119,0.00024,2.31315]
[1777264351387,39.75,79106.34,0.0,-0.92223,0.00023,2.28447]
[1777264354141,39.75,79107.06,0.0,-0.92202,0.00023,2.28911]
[1777264354282,39.75,79107.06,0.0,-0.92202,0.00023,2.28911]
[1777264354411,39.76,79102.63,0.0,-0.92305,0.00023,2.26611]
[1777264355417,39.76,79098.58,0.0,-0.92397,0.00023,2.2452]
[1777264357431,39.76,79097.56,0.0,-0.92419,0.00023,2.24027]
[1777264358376,39.76,79097.56,0.0,-0.92419,0.00023,2.24027]
[1777264358474,39.76,79096.44,0.0,-0.92443,0.00023,2.23487]
[1777264359444,39.76,79092.64,0.0,-0.92528,0.00023,2.21548]
[1777264361459,39.77,79090.26,0.0,-0.9258,0.00022,2.20374]
[1777264362116,39.77,79090.26,0.0,-0.9258,0.00022,2.20374]
[1777264362270,39.77,79090.26,0.0,-0.9258,0.00022,2.20374]
[1777264362466,39.77,79089.93,0.0,-0.92586,0.00022,2.2023]
[1777264363473,39.77,79087.32,0.0,-0.92645,0.00022,2.18894]
[1777264364424,39.77,79087.32,0.0,-0.92645,0.00022,2.18894]
[1777264364519,39.77,79087.32,0.0,-0.92645,0.00022,2.18894]
[1777264364620,39.78,79083.67,0.0,-0.92723,0.00022,2.17086]
[1777264365117,39.78,79083.67,0.0,-0.92723,0.00022,2.17086]
[1777264365271,39.78,79083.67,0.0,-0.92723,0.00022,2.17086]
[1777264365487,39.77,79075.42,0.0,-0.92906,0.00022,2.12883]
[1777264366693,39.77,79075.42,0.0,-0.92906,0.00022,2.12883]
[1777264366494,39.76,79068.38,0.0,-0.93066,0.00021,2.09157]
[1777264367250,39.76,79068.38,0.0,-0.93066,0.00021,2.09157]
[1777264367277,39.76,79068.38,0.0,-0.93066,0.00021,2.09157]
[1777264367501,39.74,79066.27,0.0,-0.93117,0.00021,2.07965]
[1777264369515,39.72,79063.86,0.0,-0.93178,0.00021,2.06531]
[1777264371324,39.72,79063.25,0.0,-0.93195,0.00021,2.06128]
[1777264371519,39.72,79063.25,0.0,-0.93195,0.00021,2.06128]
[1777264371529,39.71,79061.14,0.0,-0.93244,0.00021,2.04989]
[1777264372536,39.67,79064.64,0.0,-0.93189,0.00021,2.06281]
[1777264373013,39.67,79064.64,0.0,-0.93189,0.00021,2.06281]
[1777264373543,39.63,79065.73,0.0,-0.93185,0.00021,2.06362]
[1777264375718,39.62,79064.58,0.0,-0.93214,0.00021,2.05698]
[1777264376028,39.62,79064.58,0.0,-0.93214,0.00021,2.05698]
[1777264376567,39.58,79066.08,0.0,-0.93201,0.00021,2.05993]
[1777264377784,39.58,79066.08,0.0,-0.93201,0.00021,2.05993]
[1777264378538,39.58,79065.96,0.0,-0.93206,0.00021,2.05888]
[1777264378634,39.58,79065.96,0.0,-0.93206,0.00021,2.05888]
[1777264378783,39.58,79065.96,0.0,-0.93206,0.00021,2.05888]
[1777264378639,39.57,79068.18,0.0,-0.93161,0.00021,2.06947]
[1777264379587,39.57,79069.89,0.0,-0.93126,0.00021,2.07753]
[1777264380594,39.57,79068.07,0.0,-0.93167,0.00021,2.06797]
[1777264381775,39.57,79068.07,0.0,-0.93167,0.00021,2.06797]
[1777264381602,39.56,79069.88,0.0,-0.93131,0.00021,2.07653]
[1777264382458,39.56,79069.88,0.0,-0.93131,0.00021,2.07653]
[1777264382518,39.56,79069.88,0.0,-0.93131,0.00021,2.07653]
[1777264382688,39.56,79069.88,0.0,-0.93131,0.00021,2.07653]
[1777264382771,39.56,79069.88,0.0,-0.93131,0.00021,2.07653]
[1777264382699,39.56,79069.88,0.0,-0.93133,0.00021,2.07605]
[1777264383616,39.55,79068.17,0.0,-0.93171,0.00021,2.06703]
[1777264384623,39.55,79069.44,0.0,-0.93146,0.00021,2.0729]
[1777264385769,39.55,79069.44,0.0,-0.93146,0.00021,2.0729]
[1777264388784,39.54,79069.38,0.0,-0.93154,0.00021,2.07117]
[1777264389020,39.53,79069.05,0.0,-0.93163,0.00021,2.06904]
[1777264389481,39.53,79069.05,0.0,-0.93163,0.00021,2.06904]
[1777264389521,39.53,79069.05,0.0,-0.93163,0.00021,2.06904]
[1777264389658,39.53,79066.56,0.0,-0.93217,0.00021,2.05617]
[1777264390665,39.53,79065.2,0.0,-0.93248,0.00021,2.04896]
[1777264391785,39.53,79065.2,0.0,-0.93248,0.00021,2.04896]
[1777264391672,39.52,79066.44,0.0,-0.93224,0.00021,2.05468]
[1777264392436,39.52,79066.44,0.0,-0.93224,0.00021,2.05468]
[1777264392446,39.52,79066.44,0.0,-0.93224,0.00021,2.05468]
[1777264392519,39.52,79066.44,0.0,-0.93224,0.00021,2.05468]
[1777264392679,39.52,79064.61,0.0,-0.93264,0.00021,2.04514]
[1777264393686,39.51,79066.53,0.0,-0.93226,0.00021,2.05424]
[1777264395772,39.51,79066.74,0.0,-0.93223,0.00021,2.05484]
[1777264399500,39.5,79066.97,0.0,-0.93226,0.00021,2.05417]
[1777264399518,39.5,79066.97,0.0,-0.93226,0.00021,2.05417]
[1777264399728,39.49,79067.93,0.0,-0.93208,0.00021,2.0585]
[1777264401743,39.48,79066.53,0.0,-0.93241,0.00021,2.05062]
[1777264402749,39.48,79067.68,0.0,-0.93219,0.00021,2.0559]
[1777264405770,39.47,79066.27,0.0,-0.93254,0.00021,2.04753]
[1777264410805,39.45,79064.56,0.0,-0.93299,0.00021,2.03686]
[1777264411812,39.45,79064.63,0.0,-0.93347,0.00021,2.02076]
[1777264415840,39.43,79063.18,0.0,-0.93384,0.00021,2.012]
[1777264416484,39.43,79063.18,0.0,-0.93384,0.00021,2.012]
[1777264416522,39.43,79063.18,0.0,-0.93384,0.00021,2.012]
[1777264419473,39.43,79063.38,0.0,-0.93383,0.00021,2.01222]
[1777264419521,39.43,79063.38,0.0,-0.93383,0.00021,2.01222]
[1777264419775,39.43,79063.38,0.0,-0.93383,0.00021,2.01222]
[1777264419796,39.42,79057.97,0.0,-0.93498,0.00021,1.9849]
[1777264419868,39.42,79061.63,0.0,-0.93423,0.00021,2.00286]
[1777264424480,39.41,79062.0,0.0,-0.9342,0.00021,2.00357]
[1777264424903,39.4,79064.94,0.0,-0.93362,0.00021,2.01732]
[1777264425910,39.4,79063.61,0.0,-0.93391,0.00021,2.01036]
[1777264427550,39.4,79063.61,0.0,-0.93391,0.00021,2.01036]
[1777264427778,39.4,79063.61,0.0,-0.93391,0.00021,2.01036]
[1777264427847,39.39,79064.85,0.0,-0.93369,0.00021,2.0157]
[1777264427924,39.39,79062.01,0.0,-0.93428,0.00021,2.0017]
[1777264429774,39.39,79062.01,0.0,-0.93428,0.00021,2.0017]
[1777264433205,39.38,79062.46,0.0,-0.93423,0.00021,2.0028]
[1777264433271,39.38,79062.46,0.0,-0.93423,0.00021,2.0028]
[1777264433965,39.37,79059.28,0.0,-0.93494,0.00021,1.98607]
[1777264436840,39.36,79056.44,0.0,-0.93556,0.0002,1.97116]
[1777264437786,39.36,79056.44,0.0,-0.93556,0.0002,1.97116]
[1777264436987,39.36,79050.17,0.0,-0.93683,0.0002,1.94068]
[1777264437994,39.36,79050.11,0.0,-0.93686,0.0002,1.94012]
[1777264440019,39.36,79052.66,0.0,-0.93636,0.0002,1.95193]
[1777264442011,39.36,79052.39,0.0,-0.93643,0.0002,1.95033]
[1777264442028,39.35,79055.71,0.0,-0.93577,0.0002,1.9662]
[1777264443035,39.35,79060.69,0.0,-0.93476,0.00021,1.99026]
[1777264446524,39.34,79060.55,0.0,-0.93482,0.00021,1.98887]
[1777264446770,39.34,79060.55,0.0,-0.93482,0.00021,1.98887]
[1777264446825,39.34,79060.69,0.0,-0.93482,0.00021,1.98886]
[1777264448071,39.34,79059.58,0.0,-0.93506,0.00021,1.98307]
[1777264450084,39.33,79057.74,0.0,-0.93547,0.0002,1.97339]
[1777264451091,39.33,79059.23,0.0,-0.93518,0.00021,1.98036]
[1777264452099,39.32,79060.67,0.0,-0.93489,0.00021,1.98709]
[1777264453105,39.32,79058.82,0.0,-0.93529,0.00021,1.97767]
[1777264455120,39.32,79061.01,0.0,-0.93487,0.00021,1.98775]
[1777264456126,39.31,79058.83,0.0,-0.93533,0.00021,1.97672]
[1777264457134,39.31,79060.27,0.0,-0.93505,0.00021,1.98345]
[1777264458140,39.31,79058.24,0.0,-0.93548,0.0002,1.97316]
[1777264459148,39.3,79059.45,0.0,-0.93524,0.00021,1.97877]
[1777264463175,39.29,79060.77,0.0,-0.93503,0.00021,1.98392]
[1777264464183,39.29,79058.96,0.0,-0.93541,0.00021,1.97471]
[1777264465190,39.29,79060.14,0.0,-0.93518,0.00021,1.98017]
[1777264467204,39.28,79058.82,0.0,-0.93548,0.00021,1.97304]
[1777264468211,39.28,79057.06,0.0,-0.93586,0.0002,1.96411]
[1777264469130,39.28,79057.06,0.0,-0.93586,0.0002,1.96411]
[1777264469274,39.28,79057.06,0.0,-0.93586,0.0002,1.96411]
[1777264469375,39.28,79052.81,0.0,-0.93673,0.0002,1.94311]
[1777264470225,39.27,79050.33,0.0,-0.93724,0.0002,1.93082]
[1777264471232,39.27,79050.46,0.0,-0.93769,0.0002,1.91545]
[1777264476267,39.26,79048.81,0.0,-0.93807,0.0002,1.90635]
[1777264478635,39.26,79049.0,0.0,-0.93804,0.0002,1.90705]
[1777264478771,39.26,79049.0,0.0,-0.93804,0.0002,1.90705]
[1777264478852,39.26,79050.4,0.0,-0.93778,0.0002,1.91336]
[1777264484323,39.25,79050.32,0.0,-0.93784,0.0002,1.91188]
[1777264489358,39.24,79050.85,0.0,-0.93778,0.0002,1.91336]
[1777264491372,39.23,79048.23,0.0,-0.93832,0.0002,1.90032]
[1777264496407,39.22,79047.63,0.0,-0.93848,0.0002,1.8965]
[1777264500434,39.22,79046.14,0.0,-0.9388,0.0002,1.88863]
[1777264503977,39.21,79049.74,0.0,-0.93811,0.0002,1.90524]
[1777264504463,39.21,79052.05,0.0,-0.93765,0.0002,1.91638]
[1777264505470,39.21,79058.01,0.0,-0.93646,0.0002,1.9451]
[1777264506525,39.21,79058.01,0.0,-0.93646,0.0002,1.9451]
[1777264509773,39.21,79058.92,0.0,-0.93629,0.0002,1.94906]
[1777264510478,39.2,79058.17,0.0,-0.93648,0.0002,1.94462]
[1777264510522,39.2,79058.17,0.0,-0.93648,0.0002,1.94462]
[1777264510575,39.2,79053.95,0.0,-0.93733,0.0002,1.92412]
[1777264511494,39.2,79053.95,0.0,-0.93733,0.0002,1.92412]
[1777264511512,39.2,79050.24,0.0,-0.93809,0.0002,1.90594]
[1777264512520,39.2,79051.63,0.0,-0.93782,0.0002,1.91242]
[1777264513167,39.2,79051.63,0.0,-0.93782,0.0002,1.91242]
[1777264513272,39.2,79051.63,0.0,-0.93782,0.0002,1.91242]
[1777264513526,39.19,79050.34,0.0,-0.93808,0.0002,1.906]
[1777264516547,39.19,79051.58,0.0,-0.93786,0.0002,1.91139]
[1777264521582,39.18,79051.49,0.0,-0.93792,0.0002,1.90994]
[1777264526617,39.17,79052.12,0.0,-0.93784,0.0002,1.91179]
[1777264527623,39.17,79050.28,0.0,-0.93821,0.0002,1.90291]
[1777264528631,39.17,79048.65,0.0,-0.93854,0.0002,1.89487]
[1777264531652,39.16,79050.1,0.0,-0.93875,0.0002,1.88544]
[1777264535680,39.16,79048.74,0.0,-0.93904,0.0002,1.87829]
[1777264538701,39.15,79046.79,0.0,-0.93944,0.0002,1.86852]
[1777264542518,39.15,79045.71,0.0,-0.93967,0.0002,1.86297]
[1777264542776,39.15,79045.71,0.0,-0.93967,0.0002,1.86297]
[1777264544743,39.15,79044.44,0.0,-0.93994,0.0002,1.85656]
[1777264547022,39.15,79044.6,0.0,-0.93991,0.0002,1.8572]
[1777264546757,39.14,79046.38,0.0,-0.93957,0.0002,1.86557]
[1777264547270,39.14,79046.38,0.0,-0.93957,0.0002,1.86557]
[1777264547764,39.14,79047.09,0.0,-0.93943,0.0002,1.86883]
[1777264548771,39.14,79048.33,0.0,-0.93919,0.0002,1.87462]
[1777264552800,39.14,79050.6,0.0,-0.93877,0.0002,1.88494]
[1777264559849,39.13,79050.91,0.0,-0.93875,0.0002,1.88532]
[1777264563877,39.12,79049.12,0.0,-0.93913,0.0002,1.87612]
[1777264564884,39.12,79047.8,0.0,-0.9394,0.0002,1.86966]
[1777264565891,39.12,79046.58,0.0,-0.93964,0.0002,1.86371]
[1777264569919,39.12,79047.67,0.0,-0.93945,0.0002,1.86842]
[1777264574954,39.11,79047.95,0.0,-0.93942,0.0002,1.86911]
[1777264579988,39.1,79047.02,0.0,-0.93963,0.0002,1.86403]
[1777264580996,39.1,79048.91,0.0,-0.93926,0.0002,1.87294]
[1777264582002,39.1,79052.57,0.0,-0.93854,0.0002,1.89037]
[1777264582295,39.1,79052.57,0.0,-0.93854,0.0002,1.89037]
[1777264583010,39.1,79051.4,0.0,-0.93878,0.0002,1.88458]
[1777264583770,39.1,79051.4,0.0,-0.93878,0.0002,1.88458]
[1777264584017,39.1,79049.06,0.0,-0.93925,0.0002,1.87321]
[1777264584825,39.1,79049.06,0.0,-0.93925,0.0002,1.87321]
[1777264585020,39.1,79049.06,0.0,-0.93925,0.0002,1.87321]
[1777264585026,39.1,79046.09,0.0,-0.93984,0.0002,1.85888]
[1777264585396,39.1,79046.09,0.0,-0.93984,0.0002,1.85888]
[1777264585523,39.1,79046.09,0.0,-0.93984,0.0002,1.85888]
[1777264588388,39.1,79045.02,0.0,-0.94007,0.0002,1.85345]
[1777264588524,39.1,79045.02,0.0,-0.94007,0.0002,1.85345]
[1777264589054,39.09,79046.51,0.0,-0.93978,0.0002,1.86044]
[1777264589210,39.09,79046.51,0.0,-0.93978,0.0002,1.86044]
[1777264589274,39.09,79046.51,0.0,-0.93978,0.0002,1.86044]
[1777264590060,39.09,79047.35,0.0,-0.93962,0.0002,1.86433]
[1777264592075,39.09,79047.48,0.0,-0.94006,0.0002,1.84908]
[1777264597110,39.09,79048.64,0.0,-0.93985,0.0002,1.85411]
[1777264601137,39.08,79051.19,0.0,-0.93937,0.0002,1.86584]
[1777264602145,39.08,79054.0,0.0,-0.93882,0.0002,1.87919]
[1777264607813,39.08,79054.26,0.0,-0.93879,0.0002,1.87985]
[1777264608188,39.07,79058.2,0.0,-0.93801,0.0002,1.89855]
[1777264609773,39.07,79058.2,0.0,-0.93801,0.0002,1.89855]
[1777264609845,39.07,79058.2,0.0,-0.93801,0.0002,1.89855]
[1777264610022,39.07,79058.2,0.0,-0.93801,0.0002,1.89855]
[1777264609874,39.07,79061.47,0.0,-0.93737,0.0002,1.91402]
[1777264610202,39.07,79060.34,0.0,-0.9376,0.0002,1.90854]
[1777264611209,39.07,79062.1,0.0,-0.93725,0.0002,1.91689]
[1777264613403,39.07,79062.24,0.0,-0.93723,0.0002,1.91737]
[1777264613520,39.07,79062.24,0.0,-0.93723,0.0002,1.91737]
[1777264613622,39.07,79060.92,0.0,-0.93751,0.0002,1.91075]
[1777264614230,39.06,79062.28,0.0,-0.93724,0.0002,1.91716]
[1777264617774,39.06,79063.09,0.0,-0.93709,0.0002,1.92068]
[1777264617825,39.06,79061.22,0.0,-0.93749,0.0002,1.91117]
[1777264618257,39.06,79062.85,0.0,-0.93716,0.0002,1.9191]
[1777264619551,39.06,79062.85,0.0,-0.93716,0.0002,1.9191]
[1777264619774,39.06,79062.85,0.0,-0.93716,0.0002,1.9191]
[1777264621085,39.05,79061.89,0.0,-0.93737,0.0002,1.91401]
[1777264620272,39.05,79059.91,0.0,-0.93777,0.0002,1.9044]
[1777264621269,39.05,79059.91,0.0,-0.93777,0.0002,1.9044]
[1777264621278,39.05,79059.79,0.0,-0.9378,0.0002,1.90363]
[1777264625772,39.05,79060.8,0.0,-0.93762,0.0002,1.90795]
[1777264625811,39.05,79060.8,0.0,-0.93762,0.0002,1.90795]
[1777264626024,39.05,79060.8,0.0,-0.93762,0.0002,1.90795]
[1777264625873,39.04,79064.75,0.0,-0.93684,0.0002,1.92674]
[1777264626314,39.04,79068.66,0.0,-0.93603,0.00021,1.94587]
[1777264628328,39.04,79069.93,0.0,-0.93579,0.00021,1.95159]
[1777264631348,39.03,79071.03,0.0,-0.9356,0.00021,1.9562]
[1777264632690,39.03,79071.03,0.0,-0.9356,0.00021,1.9562]
[1777264632773,39.03,79071.03,0.0,-0.9356,0.00021,1.9562]
[1777264632872,39.03,79072.11,0.0,-0.9354,0.00021,1.96097]
[1777264633773,39.03,79072.11,0.0,-0.9354,0.00021,1.96097]
[1777264640412,39.01,79072.35,0.0,-0.93543,0.00021,1.96019]
[1777264643343,39.01,79072.48,0.0,-0.93543,0.00021,1.96028]
[1777264643519,39.01,79072.48,0.0,-0.93543,0.00021,1.96028]
[1777264643620,39.0,79072.45,0.0,-0.93545,0.00021,1.95985]
[1777264649477,38.99,79072.45,0.0,-0.93552,0.00021,1.95818]
[1777264651491,38.98,79072.89,0.0,-0.93592,0.00021,1.94379]
[1777264653505,38.98,79071.21,0.0,-0.93629,0.00021,1.93499]
[1777264654511,38.98,79069.98,0.0,-0.93656,0.00021,1.92872]
[1777264655519,38.97,79071.41,0.0,-0.93627,0.00021,1.93549]
[1777264660553,38.96,79072.44,0.0,-0.93611,0.00021,1.93929]
[1777264665589,38.95,79072.62,0.0,-0.93613,0.00021,1.93891]
[1777264669617,38.94,79070.58,0.0,-0.93659,0.00021,1.92789]
[1777264674652,38.93,79070.21,0.0,-0.93672,0.00021,1.9249]
[1777264678680,38.93,79069.09,0.0,-0.93699,0.00021,1.9185]
[1777264682139,38.92,79069.01,0.0,-0.93702,0.00021,1.91766]
[1777264681701,38.92,79081.28,0.0,-0.93448,0.00021,1.97795]
[1777264682707,38.92,79086.59,0.0,-0.93336,0.00021,2.00425]
[1777264683714,38.92,79086.81,0.0,-0.93332,0.00021,2.00504]
[1777264688751,38.9,79086.23,0.0,-0.93352,0.00021,2.00036]
[1777264693786,38.89,79084.69,0.0,-0.93393,0.00021,1.99095]
[1777264695800,38.88,79085.87,0.0,-0.9337,0.00021,1.99618]
[1777264700835,38.86,79086.05,0.0,-0.93375,0.00021,1.99509]
[1777264703856,38.85,79084.74,0.0,-0.93407,0.00021,1.98755]
[1777264704862,38.85,79086.08,0.0,-0.9338,0.00021,1.99393]
[1777264709898,38.84,79087.22,0.0,-0.93363,0.00021,1.99799]
[1777264711148,38.84,79088.77,0.0,-0.93379,0.00021,1.98923]
[1777264716947,38.82,79089.3,0.0,-0.93376,0.00021,1.98995]
[1777264717953,38.82,79090.42,0.0,-0.93354,0.00021,1.99525]
[1777264719638,38.81,79090.96,0.0,-0.93343,0.00022,1.99763]
[1777264719772,38.81,79090.96,0.0,-0.93343,0.00022,1.99763]
[1777264719873,38.81,79090.96,0.0,-0.93345,0.00022,1.9973]
[1777264723996,38.8,79097.08,0.0,-0.93218,0.00022,2.02686]
[1777264724590,38.8,79097.08,0.0,-0.93218,0.00022,2.02686]
[1777264724772,38.8,79097.08,0.0,-0.93218,0.00022,2.02686]
[1777264724848,38.8,79097.08,0.0,-0.93218,0.00022,2.02686]
[1777264725022,38.8,79097.08,0.0,-0.93218,0.00022,2.02686]
[1777264725120,38.8,79101.67,0.0,-0.93119,0.00022,2.04981]
[1777264726997,38.8,79101.67,0.0,-0.93119,0.00022,2.04981]
[1777264727021,38.8,79101.67,0.0,-0.93119,0.00022,2.04981]
[1777264727098,38.79,79101.61,0.0,-0.93123,0.00022,2.04869]
[1777264732001,38.78,79100.97,0.0,-0.93143,0.00022,2.04423]
[1777264732028,38.78,79100.97,0.0,-0.93143,0.00022,2.04423]
[1777264739704,38.76,79100.79,0.0,-0.93154,0.00022,2.04172]
[1777264739773,38.76,79100.79,0.0,-0.93154,0.00022,2.04172]
[1777264744603,38.73,79100.83,0.0,-0.93168,0.00022,2.03839]
[1777264744774,38.73,79100.83,0.0,-0.93168,0.00022,2.03839]
[1777264746238,38.72,79101.26,0.0,-0.93164,0.00022,2.0394]
[1777264746271,38.72,79101.26,0.0,-0.93164,0.00022,2.0394]
[1777264747157,38.72,79101.3,0.0,-0.93165,0.00022,2.03922]
[1777264747620,38.72,79101.3,0.0,-0.93165,0.00022,2.03922]
[1777264747770,38.72,79101.3,0.0,-0.93165,0.00022,2.03922]
[1777264749650,38.72,79101.3,0.0,-0.93165,0.00022,2.03922]
[1777264749769,38.72,79101.3,0.0,-0.93165,0.00022,2.03922]
[1777264754207,38.7,79103.23,0.0,-0.93134,0.00022,2.04632]
[1777264755021,38.7,79103.23,0.0,-0.93134,0.00022,2.04632]
[1777264758236,38.68,79112.24,0.0,-0.9294,0.00023,2.09091]
[1777264759243,38.68,79126.92,0.0,-0.92605,0.00023,2.16702]
[1777264760012,38.67,79126.92,0.0,-0.92607,0.00023,2.16644]
[1777264761223,38.67,79130.68,0.0,-0.92522,0.00024,2.18567]
[1777264763131,38.67,79130.62,0.0,-0.92523,0.00024,2.18535]
[1777264763216,38.66,79130.43,0.0,-0.92533,0.00024,2.18313]
[1777264763270,38.66,79130.43,0.0,-0.92533,0.00024,2.18313]
[1777264767300,38.64,79132.99,0.0,-0.92483,0.00024,2.19429]
[1777264769314,38.63,79137.54,0.0,-0.9238,0.00024,2.21725]
[1777264771328,38.62,79137.65,0.0,-0.92435,0.00024,2.19965]
[1777264773341,38.61,79135.33,0.0,-0.92496,0.00024,2.18605]
[1777264776363,38.59,79133.86,0.0,-0.92539,0.00024,2.17642]
[1777264781008,38.58,79134.47,0.0,-0.92533,0.00024,2.17786]
[1777264781399,38.57,79125.45,0.0,-0.92749,0.00023,2.12913]
[1777264782486,38.57,79125.45,0.0,-0.92749,0.00023,2.12913]
[1777264782504,38.56,79121.89,0.0,-0.92834,0.00023,2.10999]
[1777264783412,38.56,79119.96,0.0,-0.9288,0.00023,2.09945]
[1777264784451,38.56,79119.96,0.0,-0.9288,0.00023,2.09945]
[1777264784521,38.56,79119.96,0.0,-0.9288,0.00023,2.09945]
[1777264784552,38.55,79118.44,0.0,-0.92917,0.00023,2.09107]
[1777264786432,38.54,79115.86,0.0,-0.9298,0.00023,2.07677]
[1777264787440,38.54,79114.22,0.0,-0.93019,0.00023,2.06785]
[1777264788447,38.54,79110.79,0.0,-0.93098,0.00022,2.04975]
[1777264789648,38.54,79110.79,0.0,-0.93098,0.00022,2.04975]
[1777264794829,38.52,79111.32,0.0,-0.93095,0.00022,2.05043]
[1777264795019,38.52,79111.32,0.0,-0.93095,0.00022,2.05043]
[1777264795121,38.51,79112.92,0.0,-0.93062,0.00022,2.05784]
[1777264799524,38.5,79117.26,0.0,-0.92972,0.00023,2.07859]
[1777264800530,38.5,79114.98,0.0,-0.93025,0.00023,2.06635]
[1777264801538,38.49,79116.59,0.0,-0.92991,0.00023,2.07425]
[1777264804559,38.48,79118.31,0.0,-0.92958,0.00023,2.08184]
[1777264809594,38.46,79117.81,0.0,-0.92979,0.00023,2.07701]
[1777264810465,38.46,79117.81,0.0,-0.92979,0.00023,2.07701]
[1777264810529,38.46,79117.81,0.0,-0.92979,0.00023,2.07701]
[1777264810601,38.46,79113.35,0.0,-0.93081,0.00022,2.05351]
[1777264811607,38.45,79110.44,0.0,-0.93148,0.00022,2.03814]
[1777264814629,38.44,79106.94,0.0,-0.93231,0.00022,2.01908]
[1777264815636,38.44,79103.58,0.0,-0.93306,0.00022,2.0016]
[1777264817650,38.44,79101.88,0.0,-0.93346,0.00022,1.99232]
[1777264819048,38.44,79101.88,0.0,-0.93346,0.00022,1.99232]
[1777264819273,38.44,79101.88,0.0,-0.93346,0.00022,1.99232]
[1777264819147,38.43,79103.27,0.0,-0.93318,0.00022,1.99874]
[1777264820672,38.43,79102.09,0.0,-0.93346,0.00022,1.99243]
[1777264821959,38.43,79102.09,0.0,-0.93346,0.00022,1.99243]
[1777264822116,38.43,79102.09,0.0,-0.93346,0.00022,1.99243]
[1777264822269,38.43,79102.09,0.0,-0.93346,0.00022,1.99243]
[1777264822152,38.42,79096.82,0.0,-0.93462,0.00021,1.96521]
[1777264822686,38.42,79092.46,0.0,-0.93555,0.00021,1.94333]
[1777264824139,38.42,79092.46,0.0,-0.93555,0.00021,1.94333]
[1777264824279,38.42,79092.46,0.0,-0.93555,0.00021,1.94333]
[1777264824700,38.42,79089.35,0.0,-0.93623,0.00021,1.92735]
[1777264826297,38.42,79089.35,0.0,-0.93623,0.00021,1.92735]
[1777264825707,38.42,79090.51,0.0,-0.93599,0.00021,1.93291]
[1777264826520,38.42,79090.51,0.0,-0.93599,0.00021,1.93291]
[1777264826714,38.42,79090.58,0.0,-0.93599,0.00021,1.93304]
[1777264831749,38.41,79089.8,0.0,-0.93668,0.00021,1.91202]
[1777264833765,38.4,79088.31,0.0,-0.93701,0.00021,1.90424]
[1777264834771,38.4,79089.54,0.0,-0.93676,0.00021,1.91017]
[1777264836013,38.4,79089.54,0.0,-0.93676,0.00021,1.91017]
[1777264836271,38.4,79089.54,0.0,-0.93676,0.00021,1.91017]
[1777264836315,38.4,79089.7,0.0,-0.93674,0.00021,1.9106]
[1777264840813,38.39,79087.51,0.0,-0.93723,0.00021,1.89901]
[1777264841820,38.39,79086.34,0.0,-0.93748,0.00021,1.89304]
[1777264844840,38.39,79085.17,0.0,-0.93774,0.00021,1.8868]
[1777264849877,38.38,79084.97,0.0,-0.93782,0.00021,1.88508]
[1777264852900,38.38,79086.51,0.0,-0.93751,0.00021,1.89225]
[1777264856928,38.37,79088.86,0.0,-0.93705,0.00021,1.90329]
[1777264859949,38.37,79095.32,0.0,-0.9357,0.00021,1.93498]
[1777264860956,38.37,79096.43,0.0,-0.93547,0.00021,1.94037]
[1777264861964,38.36,79105.41,0.0,-0.93354,0.00022,1.98546]
[1777264862971,38.36,79112.22,0.0,-0.93205,0.00022,2.01999]
[1777264863978,38.36,79121.4,0.0,-0.93,0.00023,2.06706]
[1777264865215,38.35,79123.89,0.0,-0.92947,0.00023,2.07925]
[1777264866999,38.35,79121.59,0.0,-0.93001,0.00023,2.06685]
[1777264868258,38.35,79121.59,0.0,-0.93001,0.00023,2.06685]
[1777264868275,38.35,79121.59,0.0,-0.93001,0.00023,2.06685]
[1777264868296,38.34,79123.29,0.0,-0.92966,0.00023,2.07485]
[1777264869015,38.34,79120.58,0.0,-0.9303,0.00023,2.06034]
[1777264872036,38.33,79119.13,0.0,-0.93068,0.00023,2.05163]
[1777264874050,38.32,79117.83,0.0,-0.93101,0.00023,2.04412]
[1777264879084,38.31,79114.58,0.0,-0.93182,0.00022,2.02549]
[1777264882106,38.3,79111.81,0.0,-0.93248,0.00022,2.01023]
[1777264884120,38.29,79108.64,0.0,-0.93321,0.00022,1.99334]
[1777264885127,38.29,79106.09,0.0,-0.93378,0.00022,1.98004]
[1777264889155,38.28,79107.79,0.0,-0.93346,0.00022,1.98747]
[1777264890162,38.28,79113.42,0.0,-0.93223,0.00022,2.01594]
[1777264891169,38.27,79120.2,0.0,-0.93123,0.00023,2.03402]
[1777264892176,38.27,79123.61,0.0,-0.93047,0.00023,2.05129]
[1777264893183,38.27,79121.27,0.0,-0.93102,0.00023,2.03876]
[1777264894190,38.26,79124.1,0.0,-0.93039,0.00023,2.05303]
[1777264899226,38.24,79122.63,0.0,-0.93082,0.00023,2.04333]
[1777264904261,38.23,79120.97,0.0,-0.93128,0.00023,2.03275]
[1777264905268,38.22,79117.64,0.0,-0.93205,0.00022,2.01519]
[1777264906275,38.22,79115.81,0.0,-0.93247,0.00022,2.00544]
[1777264909296,38.21,79114.47,0.0,-0.93281,0.00022,1.99754]
[1777264911310,38.21,79112.05,0.0,-0.93338,0.00022,1.98452]
[1777264912317,38.2,79108.46,0.0,-0.93418,0.00022,1.96593]
[1777264913323,38.2,79106.05,0.0,-0.93471,0.00022,1.95344]
[1777264914331,38.2,79107.51,0.0,-0.93441,0.00022,1.96057]
[1777264915218,38.2,79107.51,0.0,-0.93441,0.00022,1.96057]
[1777264915282,38.2,79107.51,0.0,-0.93441,0.00022,1.96057]
[1777264915338,38.2,79106.15,0.0,-0.93471,0.00022,1.95343]
[1777264920373,38.19,79104.99,0.0,-0.93502,0.00022,1.94634]
[1777264922321,38.19,79105.98,0.0,-0.93481,0.00022,1.95111]
[1777264922387,38.18,79104.97,0.0,-0.93504,0.00022,1.94577]
[1777264922526,38.18,79104.97,0.0,-0.93504,0.00022,1.94577]
[1777264923248,38.18,79104.97,0.0,-0.93504,0.00022,1.94577]
[1777264923271,38.18,79104.97,0.0,-0.93504,0.00022,1.94577]
[1777264928592,38.17,79106.24,0.0,-0.93482,0.00022,1.95101]
[1777264930611,38.17,79104.87,0.0,-0.93514,0.00022,1.94337]
[1777264932055,38.17,79104.87,0.0,-0.93514,0.00022,1.94337]
[1777264932271,38.17,79104.87,0.0,-0.93514,0.00022,1.94337]
[1777264932371,38.16,79106.25,0.0,-0.93487,0.00022,1.94987]
[1777264932526,38.16,79106.25,0.0,-0.93487,0.00022,1.94987]
[1777264933926,38.16,79106.48,0.0,-0.93482,0.00022,1.95104]
[1777264934023,38.16,79106.48,0.0,-0.93482,0.00022,1.95104]
[1777264940905,38.16,79106.78,0.0,-0.93478,0.00022,1.95183]
[1777264941021,38.16,79106.78,0.0,-0.93478,0.00022,1.95183]
[1777264941519,38.14,79104.55,0.0,-0.93533,0.00022,1.93911]
[1777264942527,38.14,79106.24,0.0,-0.93497,0.00022,1.94742]
[1777264943451,38.14,79106.24,0.0,-0.93497,0.00022,1.94742]
[1777264943521,38.14,79106.24,0.0,-0.93497,0.00022,1.94742]
[1777264943726,38.14,79106.24,0.0,-0.93497,0.00022,1.94742]
[1777264943771,38.14,79106.24,0.0,-0.93497,0.00022,1.94742]
[1777264943864,38.14,79106.24,0.0,-0.93498,0.00022,1.94719]
[1777264944805,38.14,79106.24,0.0,-0.93498,0.00022,1.94719]
[1777264945018,38.14,79106.24,0.0,-0.93498,0.00022,1.94719]
[1777264949453,38.13,79104.86,0.0,-0.93533,0.00022,1.93906]
[1777264949518,38.13,79104.86,0.0,-0.93533,0.00022,1.93906]
[1777264950027,38.13,79104.86,0.0,-0.93533,0.00022,1.93906]
[1777264950270,38.13,79104.86,0.0,-0.93533,0.00022,1.93906]
[1777264951290,38.13,79104.94,0.0,-0.93533,0.00022,1.93899]
[1777264951391,38.12,79105.84,0.0,-0.93564,0.00022,1.92706]
[1777264951521,38.12,79105.84,0.0,-0.93564,0.00022,1.92706]
[1777264952598,38.12,79104.3,0.0,-0.93598,0.00021,1.91906]
[1777264953605,38.12,79105.63,0.0,-0.9357,0.00022,1.92554]
[1777264955206,38.12,79105.63,0.0,-0.9357,0.00022,1.92554]
[1777264960258,38.11,79105.85,0.0,-0.93569,0.00022,1.92575]
[1777264960274,38.11,79105.85,0.0,-0.93569,0.00022,1.92575]
[1777264965217,38.1,79106.28,0.0,-0.93566,0.00022,1.92654]
[1777264965271,38.1,79106.28,0.0,-0.93566,0.00022,1.92654]
[1777264965318,38.1,79106.19,0.0,-0.9357,0.00022,1.92563]
[1777264971730,38.09,79106.33,0.0,-0.93573,0.00022,1.92499]
[1777264978780,38.07,79105.95,0.0,-0.93587,0.00022,1.92152]
[1777264983816,38.06,79105.48,0.0,-0.93602,0.00021,1.91808]
[1777264988851,38.05,79105.72,0.0,-0.93602,0.00021,1.91823]
[1777264991872,38.05,79104.19,0.0,-0.93637,0.00021,1.90991]
[1777264993886,38.05,79105.28,0.0,-0.93615,0.00021,1.915]
[1777264994893,38.04,79104.21,0.0,-0.93639,0.00021,1.90942]
[1777264995900,38.04,79105.33,0.0,-0.93616,0.00021,1.91485]
[1777264997914,38.04,79103.21,0.0,-0.93663,0.00021,1.9038]
[1777264998921,38.04,79099.5,0.0,-0.93743,0.00021,1.88506]
[1777264999927,38.04,79097.79,0.0,-0.93779,0.00021,1.87639]
[1777265003956,38.03,79093.52,0.0,-0.93871,0.00021,1.85467]
[1777265005969,38.03,79090.54,0.0,-0.93934,0.00021,1.83974]
[1777265006685,38.03,79090.54,0.0,-0.93934,0.00021,1.83974]
[1777265009997,38.03,79093.73,0.0,-0.93869,0.00021,1.8551]
[1777265011005,38.03,79092.44,0.0,-0.93944,0.00021,1.83268]
[1777265016040,38.01,79091.96,0.0,-0.93959,0.00021,1.82908]
[1777265016947,38.01,79091.96,0.0,-0.93959,0.00021,1.82908]
[1777265017023,38.01,79091.96,0.0,-0.93959,0.00021,1.82908]
[1777265017047,38.01,79092.43,0.0,-0.93952,0.00021,1.8309]
[1777265018170,38.0,79090.85,0.0,-0.93988,0.00021,1.82218]
[1777265019061,38.0,79092.15,0.0,-0.93961,0.00021,1.82856]
[1777265021075,37.99,79090.69,0.0,-0.93995,0.00021,1.82044]
[1777265026112,37.97,79091.31,0.0,-0.93993,0.00021,1.82113]
[1777265031146,37.95,79090.46,0.0,-0.94022,0.0002,1.8142]
[1777265032154,37.95,79089.2,0.0,-0.94049,0.0002,1.80759]
[1777265033161,37.94,79090.51,0.0,-0.94024,0.0002,1.81355]
[1777265035175,37.93,79093.53,0.0,-0.93966,0.00021,1.82746]
[1777265037189,37.93,79095.04,0.0,-0.93939,0.00021,1.83395]
[1777265040210,37.92,79092.86,0.0,-0.93987,0.00021,1.82262]
[1777265042224,37.92,79096.82,0.0,-0.93905,0.00021,1.84203]
[1777265044238,37.92,79095.64,0.0,-0.9393,0.00021,1.83606]
[1777265047259,37.92,79093.71,0.0,-0.93971,0.00021,1.82635]
[1777265052294,37.93,79094.57,0.0,-0.93948,0.00021,1.83173]
[1777265057329,37.93,79095.78,0.0,-0.93922,0.00021,1.838]
[1777265059343,37.93,79094.62,0.0,-0.93946,0.00021,1.83228]
[1777265061357,37.93,79096.18,0.0,-0.93914,0.00021,1.83991]
[1777265062514,37.93,79096.18,0.0,-0.93914,0.00021,1.83991]
[1777265062519,37.93,79097.29,0.0,-0.93891,0.00021,1.84533]
[1777265063523,37.93,79097.29,0.0,-0.93891,0.00021,1.84533]
[1777265063371,37.93,79100.95,0.0,-0.93815,0.00021,1.86341]
[1777265064378,37.93,79099.43,0.0,-0.93847,0.00021,1.85575]
[1777265065385,37.93,79101.07,0.0,-0.93813,0.00021,1.86381]
[1777265067418,37.93,79101.39,0.0,-0.93807,0.00021,1.86529]
[1777265067523,37.93,79101.39,0.0,-0.93807,0.00021,1.86529]
[1777265067520,37.92,79100.0,0.0,-0.93836,0.00021,1.85827]
[1777265068406,37.92,79098.81,0.0,-0.93862,0.00021,1.85227]
[1777265071427,37.92,79097.24,0.0,-0.93943,0.00021,1.82824]
[1777265072433,37.92,79098.83,0.0,-0.93911,0.00021,1.83603]
[1777265077469,37.92,79099.06,0.0,-0.93907,0.00021,1.83685]
[1777265083372,37.92,79098.42,0.0,-0.93922,0.00021,1.83342]
[1777265083518,37.92,79098.42,0.0,-0.93922,0.00021,1.83342]
[1777265083559,37.92,79094.6,0.0,-0.94001,0.00021,1.8145]
[1777265084518,37.92,79090.98,0.0,-0.94076,0.0002,1.79678]
[1777265085525,37.92,79089.68,0.0,-0.94102,0.0002,1.79045]
[1777265087430,37.92,79089.72,0.0,-0.94101,0.0002,1.79064]
[1777265087519,37.92,79089.72,0.0,-0.94101,0.0002,1.79064]
[1777265088545,37.92,79088.15,0.0,-0.94133,0.0002,1.78301]
[1777265089106,37.92,79088.15,0.0,-0.94133,0.0002,1.78301]
[1777265089278,37.92,79088.15,0.0,-0.94133,0.0002,1.78301]
[1777265089553,37.92,79087.67,0.0,-0.94143,0.0002,1.78068]
[1777265091567,37.92,79089.02,0.0,-0.94116,0.0002,1.78724]
[1777265092352,37.92,79089.02,0.0,-0.94116,0.0002,1.78724]
[1777265092518,37.92,79089.02,0.0,-0.94116,0.0002,1.78724]
[1777265095566,37.92,79088.58,0.0,-0.94124,0.0002,1.7851]
[1777265095769,37.92,79088.26,0.0,-0.94131,0.0002,1.78354]
[1777265096563,37.92,79087.85,0.0,-0.94138,0.0002,1.78193]
[1777265097343,37.92,79087.85,0.0,-0.94138,0.0002,1.78193]
[1777265097520,37.92,79087.85,0.0,-0.94138,0.0002,1.78193]
[1777265102175,37.93,79088.0,0.0,-0.94128,0.0002,1.78416]
[1777265102548,37.93,79088.0,0.0,-0.94128,0.0002,1.78416]
[1777265103108,37.94,79088.0,0.0,-0.94125,0.0002,1.7849]
[1777265103276,37.94,79088.0,0.0,-0.94125,0.0002,1.7849]
[1777265103318,37.94,79087.01,0.0,-0.94144,0.0002,1.78047]
[1777265104551,37.94,79087.01,0.0,-0.94144,0.0002,1.78047]
[1777265104770,37.94,79087.9,0.0,-0.94126,0.0002,1.78479]
[1777265104870,37.94,79086.23,0.0,-0.94158,0.0002,1.77706]
[1777265105666,37.95,79087.4,0.0,-0.94133,0.0002,1.78312]
[1777265106760,37.95,79087.4,0.0,-0.94133,0.0002,1.78312]
[1777265106776,37.95,79087.4,0.0,-0.94133,0.0002,1.78312]
[1777265107238,37.95,79087.4,0.0,-0.94133,0.0002,1.78312]
[1777265107268,37.95,79087.4,0.0,-0.94133,0.0002,1.78312]
[1777265108297,37.95,79087.58,0.0,-0.94126,0.0002,1.78474]
[1777265108530,37.95,79087.58,0.0,-0.94126,0.0002,1.78474]
[1777265108376,37.96,79085.88,0.0,-0.94159,0.0002,1.77688]
[1777265110450,37.96,79086.86,0.0,-0.94139,0.0002,1.78163]
[1777265110518,37.96,79086.86,0.0,-0.94139,0.0002,1.78163]
[1777265112269,37.96,79085.88,0.0,-0.94156,0.0002,1.77763]
[1777265112521,37.96,79085.88,0.0,-0.94156,0.0002,1.77763]
[1777265112526,37.97,79087.04,0.0,-0.94129,0.0002,1.784]
[1777265113780,37.97,79087.35,0.0,-0.94123,0.0002,1.7855]
[1777265114019,37.97,79087.35,0.0,-0.94123,0.0002,1.7855]
[1777265114487,37.97,79087.35,0.0,-0.94123,0.0002,1.7855]
[1777265114519,37.97,79087.35,0.0,-0.94123,0.0002,1.7855]
[1777265114578,37.97,79087.35,0.0,-0.94123,0.0002,1.7855]
[1777265114581,37.98,79092.54,0.0,-0.94014,0.00021,1.8115]
[1777265114730,37.98,79095.52,0.0,-0.93952,0.00021,1.82612]
[1777265116024,37.98,79095.52,0.0,-0.93952,0.00021,1.82612]
[1777265116276,37.98,79095.52,0.0,-0.93952,0.00021,1.82612]
[1777265116373,37.98,79096.33,0.0,-0.93936,0.00021,1.82999]
[1777265116743,37.98,79093.5,0.0,-0.93995,0.00021,1.81609]
[1777265117750,37.97,79094.64,0.0,-0.93971,0.00021,1.82165]
[1777265121777,37.97,79096.48,0.0,-0.93934,0.00021,1.83052]
[1777265122784,37.97,79097.95,0.0,-0.93903,0.00021,1.83771]
[1777265123792,37.97,79099.81,0.0,-0.93865,0.00021,1.84683]
[1777265128012,37.98,79100.52,0.0,-0.93848,0.00021,1.85081]
[1777265130520,37.98,79099.44,0.0,-0.93868,0.00021,1.846]
[1777265131813,37.98,79098.47,0.0,-0.93889,0.00021,1.84104]
[1777265132020,37.98,79098.47,0.0,-0.93889,0.00021,1.84104]
[1777265132436,37.98,79098.47,0.0,-0.93889,0.00021,1.84104]
[1777265132524,37.98,79098.47,0.0,-0.93889,0.00021,1.84104]
[1777265132537,37.98,79099.1,0.0,-0.93922,0.00021,1.82867]
[1777265138896,38.0,79098.77,0.0,-0.93921,0.00021,1.82884]
[1777265143931,38.01,79099.11,0.0,-0.93908,0.00021,1.832]
[1777265147520,38.02,79098.77,0.0,-0.93912,0.00021,1.8309]
[1777265147960,38.02,79097.68,0.0,-0.93933,0.00021,1.82612]
[1777265149355,38.02,79097.68,0.0,-0.93933,0.00021,1.82612]
[1777265149524,38.02,79097.68,0.0,-0.93933,0.00021,1.82612]
[1777265149600,38.03,79098.73,0.0,-0.93908,0.00021,1.83188]
[1777265155009,38.04,79098.89,0.0,-0.93899,0.00021,1.83412]
[1777265157024,38.05,79097.35,0.0,-0.93928,0.00021,1.82711]
[1777265158516,38.05,79097.35,0.0,-0.93928,0.00021,1.82711]
[1777265158774,38.05,79098.01,0.0,-0.93912,0.00021,1.83095]
[1777265159037,38.05,79089.21,0.0,-0.94093,0.0002,1.78792]
[1777265160047,38.05,79087.33,0.0,-0.9413,0.0002,1.77917]
[1777265162839,38.06,79087.41,0.0,-0.94125,0.0002,1.7803]
[1777265162888,38.06,79087.41,0.0,-0.94125,0.0002,1.7803]
[1777265163024,38.06,79087.41,0.0,-0.94125,0.0002,1.7803]
[1777265163068,38.06,79088.42,0.0,-0.94103,0.0002,1.78556]
[1777265167591,38.07,79089.04,0.0,-0.94086,0.0002,1.78964]
[1777265167769,38.08,79089.29,0.0,-0.94079,0.0002,1.79121]
[1777265170117,38.08,79087.95,0.0,-0.94102,0.0002,1.78577]
[1777265171128,38.08,79087.95,0.0,-0.94102,0.0002,1.78577]
[1777265171274,38.08,79087.95,0.0,-0.94102,0.0002,1.78577]
[1777265171357,38.09,79088.94,0.0,-0.94081,0.0002,1.79093]
[1777265172339,38.09,79088.94,0.0,-0.94081,0.0002,1.79093]
[1777265172523,38.09,79088.94,0.0,-0.94081,0.0002,1.79093]
[1777265175152,38.09,79086.46,0.0,-0.94131,0.0002,1.7789]
[1777265177074,38.09,79086.92,0.0,-0.94122,0.0002,1.78113]
[1777265177837,38.09,79087.04,0.0,-0.94119,0.0002,1.78172]
[1777265178021,38.09,79087.04,0.0,-0.94119,0.0002,1.78172]
[1777265178523,38.09,79087.04,0.0,-0.94119,0.0002,1.78172]
[1777265178625,38.09,79088.02,0.0,-0.94099,0.0002,1.78649]
[1777265180538,38.09,79087.99,0.0,-0.941,0.0002,1.78635]
[1777265180772,38.09,79088.29,0.0,-0.94094,0.0002,1.7878]
[1777265181540,38.09,79088.29,0.0,-0.94094,0.0002,1.7878]
[1777265181623,38.09,79086.25,0.0,-0.94135,0.0002,1.77792]
[1777265181770,38.09,79086.25,0.0,-0.94135,0.0002,1.77792]
[1777265181813,38.09,79086.25,0.0,-0.94135,0.0002,1.77792]
[1777265182020,38.09,79086.25,0.0,-0.94135,0.0002,1.77792]
[1777265182209,38.09,79087.8,0.0,-0.94104,0.0002,1.78543]
[1777265184314,38.09,79087.3,0.0,-0.94114,0.0002,1.78302]
[1777265184519,38.09,79087.3,0.0,-0.94114,0.0002,1.78302]
[1777265186509,38.09,79087.27,0.0,-0.94114,0.0002,1.78288]
[1777265186528,38.09,79087.27,0.0,-0.94114,0.0002,1.78288]
[1777265186610,38.09,79085.94,0.0,-0.94141,0.0002,1.77646]
[1777265187658,38.09,79085.94,0.0,-0.94141,0.0002,1.77646]
[1777265187770,38.09,79086.34,0.0,-0.94133,0.0002,1.7784]
[1777265188475,38.09,79086.34,0.0,-0.94133,0.0002,1.7784]
[1777265188520,38.09,79086.34,0.0,-0.94133,0.0002,1.7784]
[1777265188574,38.09,79086.64,0.0,-0.94127,0.0002,1.77988]
[1777265189068,38.09,79086.64,0.0,-0.94127,0.0002,1.77988]
[1777265189269,38.09,79086.64,0.0,-0.94127,0.0002,1.77988]
[1777265191205,38.09,79085.31,0.0,-0.94154,0.0002,1.77346]
[1777265191269,38.09,79085.31,0.0,-0.94154,0.0002,1.77346]
[1777265191324,38.09,79085.31,0.0,-0.94154,0.0002,1.77346]
[1777265191521,38.09,79085.31,0.0,-0.94154,0.0002,1.77346]
[1777265191615,38.09,79080.54,0.0,-0.94296,0.0002,1.73477]
[1777265192294,38.09,79080.54,0.0,-0.94296,0.0002,1.73477]
[1777265192524,38.09,79080.54,0.0,-0.94296,0.0002,1.73477]
[1777265192621,38.09,79083.6,0.0,-0.94235,0.0002,1.74941]
[1777265193291,38.09,79085.64,0.0,-0.94194,0.0002,1.75921]
[1777265193820,38.09,79085.64,0.0,-0.94194,0.0002,1.75921]
[1777265194021,38.09,79085.64,0.0,-0.94194,0.0002,1.75921]
[1777265194419,38.09,79087.6,0.0,-0.94155,0.0002,1.76865]
[1777265195304,38.09,79089.92,0.0,-0.94108,0.0002,1.77987]
[1777265197319,38.09,79091.09,0.0,-0.94084,0.0002,1.78554]
[1777265198580,38.09,79091.09,0.0,-0.94084,0.0002,1.78554]
[1777265198768,38.09,79091.2,0.0,-0.9408,0.0002,1.78643]
[1777265200340,38.1,79080.77,0.0,-0.94289,0.0002,1.73658]
[1777265201351,38.1,79071.27,0.0,-0.94472,0.00019,1.69237]
[1777265201996,38.1,79071.27,0.0,-0.94472,0.00019,1.69237]
[1777265202031,38.1,79071.27,0.0,-0.94472,0.00019,1.69237]
[1777265202358,38.11,79069.6,0.0,-0.94502,0.00019,1.68503]
[1777265203408,38.11,79069.6,0.0,-0.94502,0.00019,1.68503]
[1777265203520,38.11,79069.6,0.0,-0.94502,0.00019,1.68503]
[1777265207919,38.13,79068.59,0.0,-0.94511,0.00019,1.68286]
[1777265210519,38.14,79068.43,0.0,-0.9451,0.00019,1.68313]
[1777265213435,38.16,79069.95,0.0,-0.94472,0.00019,1.69227]
[1777265215695,38.16,79069.62,0.0,-0.94476,0.00019,1.69121]
[1777265215775,38.16,79070.02,0.0,-0.94467,0.00019,1.69359]
[1777265216456,38.17,79069.81,0.0,-0.94469,0.00019,1.69309]
[1777265218768,38.18,79069.93,0.0,-0.94462,0.00019,1.69463]
[1777265219478,38.18,79067.25,0.0,-0.94512,0.00019,1.68257]
[1777265220485,38.19,79063.41,0.0,-0.94583,0.00019,1.66519]
[1777265222499,38.19,79062.16,0.0,-0.94603,0.00019,1.66035]
[1777265223822,38.2,79061.68,0.0,-0.9461,0.00019,1.65856]
[1777265224029,38.2,79061.68,0.0,-0.9461,0.00019,1.65856]
[1777265224513,38.2,79062.37,0.0,-0.94595,0.00019,1.66219]
[1777265229547,38.22,79061.86,0.0,-0.94596,0.00019,1.66196]
[1777265232569,38.23,79060.47,0.0,-0.94617,0.00019,1.6568]
[1777265237604,38.25,79060.66,0.0,-0.94604,0.00019,1.66006]
[1777265241724,38.27,79059.73,0.0,-0.94615,0.00019,1.65736]
[1777265241769,38.27,79059.53,0.0,-0.94617,0.00019,1.65698]
[1777265242639,38.28,79058.22,0.0,-0.94639,0.00019,1.65147]
[1777265243647,38.28,79059.67,0.0,-0.94609,0.00019,1.65871]
[1777265244859,38.29,79058.85,0.0,-0.94623,0.00019,1.65546]
[1777265245020,38.29,79058.85,0.0,-0.94623,0.00019,1.65546]
[1777265245659,38.29,79059.49,0.0,-0.94608,0.00019,1.65896]
[1777265247674,38.3,79057.96,0.0,-0.94633,0.00019,1.65297]
[1777265253716,38.33,79057.94,0.0,-0.94666,0.00019,1.64066]
[1777265254723,38.34,79051.35,0.0,-0.94786,0.00018,1.61114]
[1777265254748,38.34,79051.35,0.0,-0.94786,0.00018,1.61114]
[1777265254769,38.34,79051.35,0.0,-0.94786,0.00018,1.61114]
[1777265255735,38.34,79046.04,0.0,-0.94881,0.00018,1.58775]
[1777265255988,38.34,79046.04,0.0,-0.94881,0.00018,1.58775]
[1777265256022,38.34,79046.04,0.0,-0.94881,0.00018,1.58775]
[1777265256741,38.34,79042.33,0.0,-0.94947,0.00018,1.57112]
[1777265259762,38.34,79036.28,0.0,-0.95055,0.00018,1.54423]
[1777265260769,38.34,79033.61,0.0,-0.95102,0.00018,1.53246]
[1777265265804,38.34,79033.17,0.0,-0.9511,0.00017,1.53053]
[1777265267818,38.34,79031.81,0.0,-0.95134,0.00017,1.52456]
[1777265269688,38.34,79031.81,0.0,-0.95134,0.00017,1.52456]
[1777265269770,38.34,79031.94,0.0,-0.9513,0.00017,1.52551]
[1777265269811,38.34,79031.94,0.0,-0.9513,0.00017,1.52551]
[1777265269832,38.35,79029.15,0.0,-0.95177,0.00017,1.51369]
[1777265271846,38.35,79027.94,0.0,-0.95194,0.00017,1.50921]
[1777265273829,38.36,79028.52,0.0,-0.95183,0.00017,1.51215]
[1777265274018,38.36,79028.52,0.0,-0.95183,0.00017,1.51215]
[1777265274243,38.36,79028.52,0.0,-0.95183,0.00017,1.51215]
[1777265274271,38.36,79028.52,0.0,-0.95183,0.00017,1.51215]
[1777265274297,38.36,79029.06,0.0,-0.95172,0.00017,1.5149]
[1777265275874,38.37,79032.03,0.0,-0.95117,0.00017,1.52869]
[1777265279140,38.38,79032.99,0.0,-0.95097,0.00018,1.53366]
[1777265279270,38.38,79032.99,0.0,-0.95097,0.00018,1.53366]
[1777265279732,38.38,79032.99,0.0,-0.95097,0.00018,1.53366]
[1777265279746,38.38,79032.24,0.0,-0.95107,0.00017,1.53111]
[1777265279769,38.38,79032.24,0.0,-0.95107,0.00017,1.53111]
[1777265282922,38.39,79037.51,0.0,-0.9501,0.00018,1.55547]
[1777265283930,38.4,79042.96,0.0,-0.94911,0.00018,1.58009]
[1777265284908,38.4,79042.96,0.0,-0.94911,0.00018,1.58009]
[1777265285022,38.4,79042.96,0.0,-0.94911,0.00018,1.58009]
[1777265285123,38.4,79041.78,0.0,-0.94931,0.00018,1.57511]
[1777265287957,38.41,79042.91,0.0,-0.94907,0.00018,1.58106]
[1777265288965,38.41,79038.05,0.0,-0.94993,0.00018,1.55968]
[1777265290490,38.41,79038.05,0.0,-0.94993,0.00018,1.55968]
[1777265290521,38.41,79038.05,0.0,-0.94993,0.00018,1.55968]
[1777265290592,38.42,79032.61,0.0,-0.95087,0.00018,1.53634]
[1777265290979,38.42,79030.43,0.0,-0.95125,0.00017,1.52677]
[1777265294000,38.43,79027.34,0.0,-0.95174,0.00017,1.51442]
[1777265299035,38.44,79027.62,0.0,-0.95161,0.00017,1.51759]
[1777265301049,38.45,79029.72,0.0,-0.95122,0.00017,1.52753]
[1777265303063,38.46,79031.57,0.0,-0.95086,0.00018,1.53639]
[1777265305077,38.46,79030.06,0.0,-0.9511,0.00017,1.53048]
[1777265308098,38.47,79031.76,0.0,-0.95076,0.00018,1.53904]
[1777265311119,38.48,79031.23,0.0,-0.95125,0.00017,1.52279]
[1777265314139,38.49,79029.19,0.0,-0.95156,0.00017,1.51499]
[1777265316154,38.5,79030.49,0.0,-0.9513,0.00017,1.52143]
[1777265321191,38.51,79029.84,0.0,-0.95137,0.00017,1.51973]
[1777265326226,38.51,79028.03,0.0,-0.95168,0.00017,1.51184]
[1777265327418,38.51,79028.03,0.0,-0.95168,0.00017,1.51184]
[1777265327432,38.51,79024.4,0.0,-0.95231,0.00017,1.49611]
[1777265328241,38.51,79021.19,0.0,-0.95285,0.00017,1.48229]
[1777265330815,38.51,79020.98,0.0,-0.95289,0.00017,1.48138]
[1777265339318,38.51,79021.31,0.0,-0.95283,0.00017,1.4828]
[1777265340325,38.51,79024.89,0.0,-0.95222,0.00017,1.49823]
[1777265341332,38.51,79026.22,0.0,-0.95199,0.00017,1.50399]
[1777265341977,38.51,79026.22,0.0,-0.95199,0.00017,1.50399]
[1777265342027,38.51,79026.22,0.0,-0.95199,0.00017,1.50399]
[1777265342339,38.51,79025.79,0.0,-0.95207,0.00017,1.50212]
[1777265348381,38.51,79026.81,0.0,-0.95189,0.00017,1.50654]
[1777265349388,38.51,79028.18,0.0,-0.95166,0.00017,1.5125]
[1777265351402,38.51,79026.82,0.0,-0.95189,0.00017,1.50659]
[1777265352409,38.51,79030.42,0.0,-0.95127,0.00017,1.52226]
[1777265353416,38.51,79032.03,0.0,-0.95099,0.00017,1.5293]
[1777265355430,38.51,79030.74,0.0,-0.95121,0.00017,1.52366]
[1777265357444,38.51,79029.08,0.0,-0.9515,0.00017,1.51641]
[1777265360465,38.51,79030.14,0.0,-0.95132,0.00017,1.52104]
[1777265364493,38.51,79027.07,0.0,-0.95185,0.00017,1.50767]
[1777265365500,38.51,79025.39,0.0,-0.95214,0.00017,1.50039]
[1777265366507,38.51,79024.03,0.0,-0.95237,0.00017,1.49451]
[1777265371541,38.51,79024.99,0.0,-0.95264,0.00017,1.4838]
[1777265372548,38.51,79023.02,0.0,-0.95298,0.00017,1.47534]
[1777265373556,38.51,79020.87,0.0,-0.95334,0.00017,1.46613]
[1777265376577,38.51,79019.57,0.0,-0.95356,0.00017,1.46059]
[1777265377584,38.51,79018.38,0.0,-0.95376,0.00017,1.45553]
[1777265378591,38.51,79020.1,0.0,-0.95347,0.00017,1.46285]
[1777265383625,38.51,79019.44,0.0,-0.95358,0.00017,1.46004]
[1777265386647,38.51,79020.54,0.0,-0.9534,0.00017,1.46473]
[1777265387655,38.51,79019.15,0.0,-0.95363,0.00017,1.4588]
[1777265388661,38.51,79018.12,0.0,-0.9538,0.00017,1.45442]
[1777265390675,38.51,79015.68,0.0,-0.95421,0.00017,1.44408]
[1777265391682,38.51,79009.69,0.0,-0.9552,0.00016,1.41889]
[1777265392689,38.51,79007.88,0.0,-0.95549,0.00016,1.41133]
[1777265393696,38.51,79005.91,0.0,-0.95581,0.00016,1.40314]
[1777265397893,38.51,79006.72,0.0,-0.95568,0.00016,1.40651]
[1777265402208,38.51,79006.69,0.0,-0.95568,0.00016,1.40638]
[1777265402270,38.51,79006.69,0.0,-0.95568,0.00016,1.40638]
[1777265402759,38.51,79005.46,0.0,-0.95588,0.00016,1.40127]
[1777265406659,38.51,79005.36,0.0,-0.9559,0.00016,1.40086]
[1777265406769,38.51,79005.36,0.0,-0.9559,0.00016,1.40086]
[1777265406787,38.51,79001.74,0.0,-0.95648,0.00016,1.3859]
[1777265407794,38.51,78998.77,0.0,-0.95695,0.00016,1.37371]
[1777265409863,38.51,79000.85,0.0,-0.95662,0.00016,1.38224]
[1777265410034,38.51,79000.85,0.0,-0.95662,0.00016,1.38224]
[1777265410272,38.51,79000.85,0.0,-0.95662,0.00016,1.38224]
[1777265410835,38.51,79001.29,0.0,-0.95655,0.00016,1.38405]
[1777265412849,38.52,78990.98,0.0,-0.95814,0.00015,1.34269]
[1777265413856,38.52,78992.8,0.0,-0.95784,0.00016,1.35067]
[1777265416647,38.54,78991.95,0.0,-0.95792,0.00016,1.34849]
[1777265416773,38.54,78991.95,0.0,-0.95792,0.00016,1.34849]
[1777265416884,38.54,78991.4,0.0,-0.95798,0.00015,1.3469]
[1777265417891,38.55,78990.42,0.0,-0.95811,0.00015,1.34357]
[1777265419905,38.56,78991.76,0.0,-0.95785,0.00016,1.35024]
[1777265422926,38.58,78995.11,0.0,-0.95726,0.00016,1.36571]
[1777265423933,38.58,78994.0,0.0,-0.95741,0.00016,1.36181]
[1777265426954,38.6,78995.22,0.0,-0.95715,0.00016,1.36862]
[1777265429025,38.61,78995.42,0.0,-0.95707,0.00016,1.37065]
[1777265432601,38.62,78994.96,0.0,-0.95709,0.00016,1.36999]
[1777265432771,38.62,78994.96,0.0,-0.95709,0.00016,1.36999]
[1777265432871,38.64,78999.93,0.0,-0.95668,0.00016,1.37713]
[1777265438032,38.66,78999.61,0.0,-0.95661,0.00016,1.37876]
[1777265443067,38.69,78999.52,0.0,-0.95651,0.00016,1.38132]
[1777265445082,38.7,79000.49,0.0,-0.95631,0.00016,1.38646]
[1777265450117,38.73,79000.27,0.0,-0.95624,0.00016,1.38843]
[1777265455153,38.76,78998.22,0.0,-0.95645,0.00016,1.38286]
[1777265457167,38.77,78999.36,0.0,-0.95623,0.00016,1.38869]
[1777265462202,38.79,78998.25,0.0,-0.95629,0.00016,1.38697]
[1777265463209,38.8,78992.3,0.0,-0.95721,0.00016,1.3633]
[1777265464216,38.81,78987.62,0.0,-0.95791,0.00015,1.34504]
[1777265467613,38.82,78987.35,0.0,-0.95791,0.00015,1.3452]
[1777265467770,38.82,78987.35,0.0,-0.95791,0.00015,1.3452]
[1777265472273,38.85,78981.73,0.0,-0.95863,0.00015,1.32649]
[1777265473279,38.86,78979.98,0.0,-0.95887,0.00015,1.32017]
[1777265474059,38.86,78979.98,0.0,-0.95887,0.00015,1.32017]
[1777265474297,38.86,78979.98,0.0,-0.95887,0.00015,1.32017]
[1777265474526,38.86,78979.98,0.0,-0.95887,0.00015,1.32017]
[1777265474620,38.87,78978.59,0.0,-0.95906,0.00015,1.31529]
[1777265475099,38.87,78978.59,0.0,-0.95906,0.00015,1.31529]
[1777265475270,38.87,78978.59,0.0,-0.95906,0.00015,1.31529]
[1777265475293,38.87,78976.74,0.0,-0.95931,0.00015,1.30861]
[1777265476818,38.87,78976.74,0.0,-0.95931,0.00015,1.30861]
[1777265476870,38.88,78977.27,0.0,-0.95918,0.00015,1.31193]
[1777265477307,38.88,78978.82,0.0,-0.95895,0.00015,1.31805]
[1777265479021,38.88,78978.82,0.0,-0.95895,0.00015,1.31805]
[1777265480972,38.9,78978.86,0.0,-0.9589,0.00015,1.31944]
[1777265481019,38.9,78978.86,0.0,-0.9589,0.00015,1.31944]
[1777265481335,38.91,78976.98,0.0,-0.95913,0.00015,1.31325]
[1777265482753,38.91,78976.98,0.0,-0.95913,0.00015,1.31325]
[1777265482769,38.91,78976.98,0.0,-0.95913,0.00015,1.31325]
[1777265482854,38.92,78975.89,0.0,-0.95925,0.00015,1.31019]
[1777265485020,38.92,78976.79,0.0,-0.95911,0.00015,1.31373]
[1777265487753,38.94,78978.22,0.0,-0.95883,0.00015,1.32122]
[1777265487770,38.94,78978.22,0.0,-0.95883,0.00015,1.32122]
[1777265487827,38.95,78977.19,0.0,-0.95894,0.00015,1.31839]
[1777265489558,38.95,78976.76,0.0,-0.959,0.00015,1.31669]
[1777265491405,38.97,78976.02,0.0,-0.95945,0.00015,1.30157]
[1777265492606,38.97,78976.02,0.0,-0.95945,0.00015,1.30157]
[1777265492769,38.97,78976.02,0.0,-0.95945,0.00015,1.30157]
[1777265492871,38.98,78976.38,0.0,-0.95935,0.00015,1.30421]
[1777265496440,39.0,78977.6,0.0,-0.95909,0.00015,1.31084]
[1777265499461,39.02,78976.57,0.0,-0.95918,0.00015,1.30863]
[1777265503489,39.04,78977.86,0.0,-0.95889,0.00015,1.31615]
[1777265504496,39.05,78976.96,0.0,-0.959,0.00015,1.31322]
[1777265505503,39.05,78975.49,0.0,-0.9592,0.00015,1.30806]
[1777265506510,39.06,78974.44,0.0,-0.95933,0.00015,1.30456]
[1777265508526,39.07,78973.54,0.0,-0.95942,0.00015,1.30226]
[1777265509533,39.08,78972.66,0.0,-0.95953,0.00015,1.29943]
[1777265512553,39.09,78971.18,0.0,-0.95968,0.00015,1.29549]
[1777265513799,39.09,78971.18,0.0,-0.95968,0.00015,1.29549]
[1777265514024,39.09,78971.18,0.0,-0.95968,0.00015,1.29549]
[1777265514568,39.11,78969.09,0.0,-0.95994,0.00015,1.28859]
[1777265517022,39.11,78969.75,0.0,-0.95982,0.00015,1.29175]
[1777265516582,39.12,78968.72,0.0,-0.95995,0.00015,1.28837]
[1777265518596,39.13,78969.69,0.0,-0.95976,0.00015,1.29335]
[1777265519430,39.13,78969.69,0.0,-0.95976,0.00015,1.29335]
[1777265524638,39.17,78970.7,0.0,-0.95947,0.00015,1.30092]
[1777265527034,39.17,78970.12,0.0,-0.95953,0.00015,1.29927]
[1777265527659,39.18,78969.99,0.0,-0.9595,0.00015,1.29998]
[1777265528666,39.2,78971.4,0.0,-0.95925,0.00015,1.3067]
[1777265530680,39.2,78976.97,0.0,-0.95838,0.00015,1.32918]
[1777265531197,39.2,78976.97,0.0,-0.95838,0.00015,1.32918]
[1777265531687,39.21,78985.25,0.0,-0.95706,0.00016,1.36338]
[1777265533022,39.21,78985.25,0.0,-0.95706,0.00016,1.36338]
[1777265532694,39.22,78985.74,0.0,-0.95696,0.00016,1.36597]
[1777265534707,39.23,78989.1,0.0,-0.95639,0.00016,1.38076]
[1777265537729,39.25,78990.49,0.0,-0.95609,0.00016,1.38825]
[1777265542764,39.28,78990.95,0.0,-0.9559,0.00016,1.39322]
[1777265544778,39.29,78994.92,0.0,-0.95521,0.00016,1.41067]
[1777265545785,39.3,78996.08,0.0,-0.955,0.00016,1.41605]
[1777265546792,39.3,78998.59,0.0,-0.95457,0.00016,1.42701]
[1777265548964,39.31,78997.98,0.0,-0.95465,0.00016,1.42512]
[1777265549023,39.31,78997.98,0.0,-0.95465,0.00016,1.42512]
[1777265549065,39.32,78997.23,0.0,-0.95474,0.00016,1.42265]
[1777265550820,39.33,78999.66,0.0,-0.9543,0.00016,1.43393]
[1777265551827,39.33,78998.65,0.0,-0.95487,0.00016,1.41568]
[1777265552834,39.34,78999.99,0.0,-0.95463,0.00016,1.42181]
[1777265555855,39.36,79005.14,0.0,-0.95371,0.00017,1.44501]
[1777265557869,39.37,79006.97,0.0,-0.95336,0.00017,1.4539]
[1777265560891,39.39,79008.48,0.0,-0.95303,0.00017,1.46209]
[1777265561898,39.39,79009.89,0.0,-0.95277,0.00017,1.46864]
[1777265564168,39.41,79009.57,0.0,-0.95277,0.00017,1.46855]
[1777265566934,39.42,79006.38,0.0,-0.95323,0.00017,1.45707]
[1777265568947,39.44,79007.79,0.0,-0.95294,0.00017,1.46422]
[1777265569955,39.44,79005.88,0.0,-0.95324,0.00017,1.45686]
[1777265571350,39.45,79005.37,0.0,-0.9533,0.00017,1.45535]
[1777265571521,39.45,79005.37,0.0,-0.9533,0.00017,1.45535]
[1777265571970,39.45,79005.84,0.0,-0.95319,0.00017,1.45794]
[1777265572976,39.46,79002.96,0.0,-0.95365,0.00017,1.44657]
[1777265578012,39.49,79003.04,0.0,-0.95351,0.00017,1.45002]
[1777265579549,39.5,79003.2,0.0,-0.95346,0.00017,1.45131]
[1777265583794,39.52,79003.71,0.0,-0.95327,0.00017,1.45593]
[1777265584019,39.52,79003.71,0.0,-0.95327,0.00017,1.45593]
[1777265584055,39.53,79003.08,0.0,-0.95335,0.00017,1.45393]
[1777265588083,39.55,79007.03,0.0,-0.95259,0.00017,1.47293]
[1777265589091,39.56,79013.27,0.0,-0.95151,0.00017,1.49987]
[1777265590097,39.56,79015.41,0.0,-0.95112,0.00017,1.5096]
[1777265590664,39.56,79015.41,0.0,-0.95112,0.00017,1.5096]
[1777265591104,39.57,79011.09,0.0,-0.95183,0.00017,1.49189]
[1777265591607,39.57,79011.09,0.0,-0.95183,0.00017,1.49189]
[1777265595020,39.59,79012.93,0.0,-0.95144,0.00017,1.50156]
[1777265596139,39.6,79011.29,0.0,-0.95167,0.00017,1.49586]
[1777265598567,39.6,79011.46,0.0,-0.95162,0.00017,1.49721]
[1777265598771,39.6,79011.46,0.0,-0.95162,0.00017,1.49721]
[1777265600097,39.62,79011.46,0.0,-0.95157,0.00017,1.49847]
[1777265600120,39.62,79012.11,0.0,-0.95143,0.00017,1.50184]
[1777265600268,39.62,79012.11,0.0,-0.95143,0.00017,1.50184]
[1777265601647,39.62,79012.55,0.0,-0.95136,0.00017,1.50371]
[1777265601779,39.62,79012.55,0.0,-0.95136,0.00017,1.50371]
[1777265603553,39.63,79012.85,0.0,-0.95125,0.00017,1.50622]
[1777265603776,39.63,79012.85,0.0,-0.95125,0.00017,1.50622]
[1777265603877,39.64,79013.94,0.0,-0.95102,0.00017,1.51208]
[1777265605766,39.64,79013.73,0.0,-0.95105,0.00017,1.51118]
[1777265606019,39.64,79013.73,0.0,-0.95105,0.00017,1.51118]
[1777265606120,39.66,79012.87,0.0,-0.95115,0.00017,1.50875]
[1777265606452,39.66,79012.87,0.0,-0.95115,0.00017,1.50875]
[1777265606521,39.66,79012.87,0.0,-0.95115,0.00017,1.50875]
[1777265610540,39.67,79011.72,0.0,-0.95127,0.00017,1.50571]
[1777265610769,39.67,79011.72,0.0,-0.95127,0.00017,1.50571]
[1777265611581,39.69,79011.5,0.0,-0.95126,0.00017,1.506]
[1777265611773,39.69,79011.5,0.0,-0.95126,0.00017,1.506]
[1777265611846,39.69,79012.12,0.0,-0.95158,0.00017,1.49409]
[1777265612947,39.69,79012.12,0.0,-0.95158,0.00017,1.49409]
[1777265613023,39.69,79012.12,0.0,-0.95158,0.00017,1.49409]
[1777265613049,39.7,79012.79,0.0,-0.95144,0.00017,1.49755]
[1777265614697,39.7,79013.27,0.0,-0.95136,0.00017,1.49958]
[1777265614772,39.7,79013.27,0.0,-0.95136,0.00017,1.49958]
[1777265615271,39.71,79018.35,0.0,-0.95044,0.00017,1.52241]
[1777265616279,39.71,79019.74,0.0,-0.95017,0.00017,1.52894]
[1777265618632,39.72,79019.87,0.0,-0.95012,0.00017,1.53007]
[1777265618774,39.72,79019.87,0.0,-0.95012,0.00017,1.53007]
[1777265624080,39.74,79019.18,0.0,-0.95015,0.00017,1.52938]
[1777265624275,39.76,79019.18,0.0,-0.95008,0.00017,1.53108]
[1777265626834,39.76,79019.61,0.0,-0.94998,0.00017,1.53348]
[1777265627021,39.76,79019.61,0.0,-0.94998,0.00017,1.53348]
[1777265627122,39.77,79020.22,0.0,-0.94983,0.00017,1.5372]
[1777265627313,39.77,79020.22,0.0,-0.94983,0.00017,1.5372]
[1777265627519,39.77,79020.22,0.0,-0.94983,0.00017,1.5372]
[1777265629494,39.78,79020.72,0.0,-0.94972,0.00018,1.5399]
[1777265629524,39.78,79020.72,0.0,-0.94972,0.00018,1.5399]
[1777265629589,39.78,79019.61,0.0,-0.94989,0.00017,1.53568]
[1777265630377,39.79,79022.17,0.0,-0.94942,0.00018,1.54724]
[1777265631672,39.79,79022.17,0.0,-0.94942,0.00018,1.54724]
[1777265631769,39.79,79022.17,0.0,-0.94942,0.00018,1.54724]
[1777265631773,39.79,79019.98,0.0,-0.94979,0.00017,1.53835]
[1777265632507,39.79,79019.98,0.0,-0.94979,0.00017,1.53835]
[1777265632523,39.79,79019.98,0.0,-0.94979,0.00017,1.53835]
[1777265632608,39.8,79018.25,0.0,-0.95007,0.00017,1.53149]
[1777265633398,39.8,79015.73,0.0,-0.95048,0.00017,1.52128]
[1777265634904,39.8,79015.73,0.0,-0.95048,0.00017,1.52128]
[1777265635023,39.8,79015.73,0.0,-0.95048,0.00017,1.52128]
[1777265635124,39.82,79015.67,0.0,-0.95044,0.00017,1.52217]
[1777265636419,39.82,79014.62,0.0,-0.9506,0.00017,1.51827]
[1777265638725,39.83,79014.52,0.0,-0.9506,0.00017,1.51842]
[1777265643468,39.86,79017.63,0.0,-0.94991,0.00017,1.53515]
[1777265644963,39.86,79017.63,0.0,-0.94991,0.00017,1.53515]
[1777265645020,39.86,79017.63,0.0,-0.94991,0.00017,1.53515]
[1777265645027,39.87,79018.09,0.0,-0.94979,0.00017,1.53821]
[1777265650370,39.89,79017.86,0.0,-0.94974,0.00017,1.5394]
[1777265650525,39.89,79017.86,0.0,-0.94974,0.00017,1.5394]
[1777265650606,39.89,79017.86,0.0,-0.94974,0.00017,1.5394]
[1777265650654,39.9,79006.61,0.0,-0.95165,0.00017,1.49223]
[1777265651523,39.9,79001.89,0.0,-0.95242,0.00017,1.47311]
[1777265652794,39.9,79001.89,0.0,-0.95242,0.00017,1.47311]
[1777265652944,39.9,79001.89,0.0,-0.95242,0.00017,1.47311]
[1777265652961,39.91,79000.38,0.0,-0.95262,0.00017,1.46806]
[1777265653538,39.91,78998.13,0.0,-0.953,0.00017,1.45874]
[1777265654687,39.91,78998.13,0.0,-0.953,0.00017,1.45874]
[1777265654770,39.91,78998.13,0.0,-0.953,0.00017,1.45874]
[1777265654788,39.92,78996.75,0.0,-0.95321,0.00016,1.45354]
[1777265655552,39.92,78994.59,0.0,-0.95354,0.00016,1.44515]
[1777265656286,39.92,78994.59,0.0,-0.95354,0.00016,1.44515]
[1777265656521,39.92,78994.59,0.0,-0.95354,0.00016,1.44515]
[1777265656559,39.93,78994.96,0.0,-0.95346,0.00016,1.4472]
[1777265657565,39.93,78989.93,0.0,-0.95426,0.00016,1.42712]
[1777265660587,39.95,78991.68,0.0,-0.95391,0.00016,1.43593]
[1777265665622,39.98,78991.3,0.0,-0.95386,0.00016,1.43705]
[1777265668642,39.99,78983.1,0.0,-0.95512,0.00016,1.40543]
[1777265669326,39.99,78983.1,0.0,-0.95512,0.00016,1.40543]
[1777265669524,39.99,78983.1,0.0,-0.95512,0.00016,1.40543]
[1777265669622,39.99,78983.1,0.0,-0.95512,0.00016,1.40543]
[1777265669650,40.0,78977.99,0.0,-0.9559,0.00016,1.38554]
[1777265670657,40.01,78976.36,0.0,-0.95613,0.00016,1.37965]
[1777265671664,40.01,78976.2,0.0,-0.95656,0.00016,1.36505]
[1777265675693,40.04,78973.02,0.0,-0.95696,0.00015,1.3549]
[1777265677707,40.05,78971.67,0.0,-0.95712,0.00015,1.35079]
[1777265681275,40.07,78972.62,0.0,-0.9569,0.00015,1.35633]
[1777265681519,40.07,78972.62,0.0,-0.9569,0.00015,1.35633]
[1777265681620,40.07,78972.62,0.0,-0.95688,0.00015,1.35693]
[1777265684756,40.09,78971.42,0.0,-0.95699,0.00015,1.35401]
[1777265690800,40.13,78970.4,0.0,-0.95701,0.00015,1.35359]
[1777265693821,40.14,78968.83,0.0,-0.95718,0.00015,1.34923]
[1777265696094,40.16,78967.99,0.0,-0.95726,0.00015,1.34714]
[1777265696240,40.16,78966.74,0.0,-0.95743,0.00015,1.34285]
[1777265696702,40.16,78966.74,0.0,-0.95743,0.00015,1.34285]
[1777265696842,40.16,79007.32,0.0,-0.95087,0.00017,1.50738]
[1777265697854,40.17,79009.89,0.0,-0.95038,0.00017,1.5194]
[1777265700045,40.17,79009.38,0.0,-0.95047,0.00017,1.51725]
[1777265700872,40.17,79002.17,0.0,-0.9517,0.00017,1.487]
[1777265701878,40.17,78995.06,0.0,-0.95289,0.00017,1.45755]
[1777265702886,40.17,78996.09,0.0,-0.95272,0.00017,1.46179]
[1777265704900,40.18,78990.29,0.0,-0.95364,0.00016,1.43877]
[1777265706021,40.18,78990.29,0.0,-0.95364,0.00016,1.43877]
[1777265706085,40.18,78990.29,0.0,-0.95364,0.00016,1.43877]
[1777265706121,40.18,78980.99,0.0,-0.95513,0.00016,1.40115]
[1777265706272,40.18,78980.99,0.0,-0.95513,0.00016,1.40115]
[1777265707230,40.18,78980.99,0.0,-0.95513,0.00016,1.40115]
[1777265707235,40.18,78974.39,0.0,-0.95617,0.00016,1.37484]
[1777265707270,40.18,78974.39,0.0,-0.95617,0.00016,1.37484]
[1777265708079,40.18,78974.39,0.0,-0.95617,0.00016,1.37484]
[1777265708180,40.18,78970.51,0.0,-0.95677,0.00015,1.35952]
[1777265708272,40.18,78970.51,0.0,-0.95677,0.00015,1.35952]
[1777265708928,40.18,78965.64,0.0,-0.95752,0.00015,1.34046]
[1777265709935,40.18,78962.99,0.0,-0.95792,0.00015,1.33016]
[1777265711322,40.18,78962.41,0.0,-0.95801,0.00015,1.32792]
[1777265711522,40.18,78962.41,0.0,-0.95801,0.00015,1.32792]
[1777265711949,40.18,78958.77,0.0,-0.95855,0.00015,1.31387]
[1777265713064,40.18,78958.77,0.0,-0.95855,0.00015,1.31387]
[1777265713166,40.18,78957.0,0.0,-0.95882,0.00015,1.30708]
[1777265713271,40.18,78957.0,0.0,-0.95882,0.00015,1.30708]
[1777265713963,40.18,78952.92,0.0,-0.95942,0.00015,1.29151]
[1777265714970,40.18,78957.83,0.0,-0.95869,0.00015,1.31026]
[1777265715977,40.18,78962.07,0.0,-0.95806,0.00015,1.3266]
[1777265716525,40.18,78962.07,0.0,-0.95806,0.00015,1.3266]
[1777265716771,40.18,78962.07,0.0,-0.95806,0.00015,1.3266]
[1777265716984,40.18,78966.7,0.0,-0.95736,0.00015,1.3446]
[1777265718090,40.18,78966.7,0.0,-0.95736,0.00015,1.3446]
[1777265718274,40.18,78967.32,0.0,-0.95726,0.00015,1.34702]
[1777265718998,40.18,78964.18,0.0,-0.95774,0.00015,1.33478]
[1777265719705,40.18,78964.18,0.0,-0.95774,0.00015,1.33478]
[1777265719770,40.18,78964.18,0.0,-0.95774,0.00015,1.33478]
[1777265720007,40.18,78961.26,0.0,-0.95818,0.00015,1.32347]
[1777265721013,40.18,78963.85,0.0,-0.95779,0.00015,1.3335]
[1777265721762,40.18,78963.85,0.0,-0.95779,0.00015,1.3335]
[1777265721768,40.18,78963.85,0.0,-0.95779,0.00015,1.3335]
[1777265722020,40.18,78962.07,0.0,-0.95806,0.00015,1.3266]
[1777265722964,40.18,78962.07,0.0,-0.95806,0.00015,1.3266]
[1777265723021,40.18,78962.07,0.0,-0.95806,0.00015,1.3266]
[1777265723027,40.18,78959.0,0.0,-0.95852,0.00015,1.31476]
[1777265724034,40.18,78955.92,0.0,-0.95898,0.00015,1.30295]
[1777265724478,40.18,78955.92,0.0,-0.95898,0.00015,1.30295]
[1777265724520,40.18,78955.92,0.0,-0.95898,0.00015,1.30295]
[1777265725041,40.18,78953.67,0.0,-0.95931,0.00015,1.29436]
[1777265725837,40.18,78953.67,0.0,-0.95931,0.00015,1.29436]
[1777265726022,40.18,78953.67,0.0,-0.95931,0.00015,1.29436]
[1777265726047,40.18,78953.16,0.0,-0.95938,0.00015,1.29242]
[1777265728062,40.18,78951.86,0.0,-0.95957,0.00015,1.28749]
[1777265730318,40.18,78952.78,0.0,-0.95944,0.00015,1.29098]
[1777265730519,40.18,78952.78,0.0,-0.95944,0.00015,1.29098]
[1777265731083,40.18,78952.24,0.0,-0.95993,0.00015,1.2748]
[1777265732868,40.18,78952.54,0.0,-0.95989,0.00015,1.27593]
[1777265733020,40.18,78952.54,0.0,-0.95989,0.00015,1.27593]
[1777265733861,40.18,78951.59,0.0,-0.96002,0.00015,1.27235]
[1777265734025,40.18,78951.59,0.0,-0.96002,0.00015,1.27235]
[1777265734104,40.18,78948.59,0.0,-0.96046,0.00014,1.26107]
[1777265735531,40.18,78949.28,0.0,-0.96036,0.00014,1.26366]
[1777265735774,40.18,78949.28,0.0,-0.96036,0.00014,1.26366]
[1777265736118,40.18,78948.12,0.0,-0.96052,0.00014,1.25931]
[1777265737057,40.18,78948.12,0.0,-0.96052,0.00014,1.25931]
[1777265737270,40.18,78948.12,0.0,-0.96052,0.00014,1.25931]
[1777265737125,40.18,78946.36,0.0,-0.96078,0.00014,1.25274]
[1777265738435,40.18,78947.06,0.0,-0.96068,0.00014,1.25535]
[1777265738528,40.18,78947.06,0.0,-0.96068,0.00014,1.25535]
[1777265739139,40.18,78947.11,0.0,-0.96067,0.00014,1.25554]
[1777265739476,40.18,78947.11,0.0,-0.96067,0.00014,1.25554]
[1777265739519,40.18,78947.11,0.0,-0.96067,0.00014,1.25554]
[1777265740146,40.18,78945.44,0.0,-0.96091,0.00014,1.24931]
[1777265741200,40.18,78945.44,0.0,-0.96091,0.00014,1.24931]
[1777265741270,40.18,78945.44,0.0,-0.96091,0.00014,1.24931]
[1777265741244,40.18,78940.07,0.0,-0.96167,0.00014,1.22942]
[1777265743166,40.19,78930.02,0.0,-0.96303,0.00014,1.19335]
[1777265743741,40.19,78930.02,0.0,-0.96303,0.00014,1.19335]
[1777265743770,40.19,78930.02,0.0,-0.96303,0.00014,1.19335]
[1777265743843,40.19,78930.02,0.0,-0.96303,0.00014,1.19335]
[1777265744027,40.19,78930.02,0.0,-0.96303,0.00014,1.19335]
[1777265744174,40.19,78930.89,0.0,-0.96289,0.00014,1.19707]
[1777265745181,40.2,78929.69,0.0,-0.96304,0.00014,1.19331]
[1777265746189,40.2,78928.07,0.0,-0.96323,0.00014,1.18804]
[1777265747195,40.21,78926.37,0.0,-0.96344,0.00013,1.18251]
[1777265748568,40.22,78925.83,0.0,-0.96349,0.00013,1.18114]
[1777265748775,40.22,78925.83,0.0,-0.96349,0.00013,1.18114]
[1777265749209,40.22,78925.6,0.0,-0.9635,0.00013,1.18089]
[1777265753237,40.25,78922.5,0.0,-0.96383,0.00013,1.17209]
[1777265754244,40.25,78921.27,0.0,-0.96398,0.00013,1.16828]
[1777265755069,40.25,78921.27,0.0,-0.96398,0.00013,1.16828]
[1777265757701,40.27,78921.04,0.0,-0.96394,0.00013,1.16916]
[1777265757770,40.27,78921.04,0.0,-0.96394,0.00013,1.16916]
[1777265758272,40.28,78919.87,0.0,-0.96408,0.00013,1.16558]
[1777265759278,40.28,78919.87,0.0,-0.96408,0.00013,1.16558]
[1777265759279,40.28,78921.74,0.0,-0.96381,0.00013,1.17278]
[1777265759523,40.28,78921.74,0.0,-0.96381,0.00013,1.17278]
[1777265767250,40.32,78920.55,0.0,-0.96384,0.00013,1.17194]
[1777265767269,40.32,78920.55,0.0,-0.96384,0.00013,1.17194]
[1777265766329,40.32,78914.84,0.0,-0.96457,0.00013,1.15234]
[1777265767336,40.33,78908.57,0.0,-0.96537,0.00013,1.13103]
[1777265768343,40.34,78906.3,0.0,-0.96564,0.00013,1.12374]
[1777265769350,40.34,78904.31,0.0,-0.96587,0.00013,1.11744]
[1777265770914,40.34,78904.31,0.0,-0.96587,0.00013,1.11744]
[1777265771025,40.34,78904.31,0.0,-0.96587,0.00013,1.11744]
[1777265771049,40.35,78900.47,0.0,-0.96631,0.00013,1.10541]
[1777265773377,40.37,78903.14,0.0,-0.96594,0.00013,1.11564]
[1777265774385,40.37,78904.34,0.0,-0.96576,0.00013,1.12032]
[1777265775391,40.38,78907.9,0.0,-0.96529,0.00013,1.13316]
[1777265777295,40.39,78911.3,0.0,-0.9648,0.00013,1.14611]
[1777265778022,40.39,78911.3,0.0,-0.9648,0.00013,1.14611]
[1777265778544,40.4,78910.88,0.0,-0.96484,0.00013,1.1452]
[1777265778773,40.4,78910.88,0.0,-0.96484,0.00013,1.1452]
[1777265778874,40.4,78912.35,0.0,-0.96465,0.00013,1.15034]
[1777265780232,40.4,78912.35,0.0,-0.96465,0.00013,1.15034]
[1777265780271,40.4,78912.35,0.0,-0.96465,0.00013,1.15034]
[1777265780265,40.41,78915.76,0.0,-0.96416,0.00013,1.16344]
[1777265781151,40.41,78915.76,0.0,-0.96416,0.00013,1.16344]
[1777265781270,40.41,78915.76,0.0,-0.96416,0.00013,1.16344]
[1777265781252,40.41,78919.65,0.0,-0.96362,0.00013,1.17778]
[1777265782143,40.41,78919.65,0.0,-0.96362,0.00013,1.17778]
[1777265782269,40.41,78919.65,0.0,-0.96362,0.00013,1.17778]
[1777265782328,40.42,78920.92,0.0,-0.96343,0.00013,1.18287]
[1777265782652,40.42,78920.92,0.0,-0.96343,0.00013,1.18287]
[1777265782770,40.42,78920.92,0.0,-0.96343,0.00013,1.18287]
[1777265782871,40.42,78914.37,0.0,-0.9643,0.00013,1.15967]
[1777265783448,40.43,78911.79,0.0,-0.96461,0.00013,1.15118]
[1777265786603,40.44,78912.14,0.0,-0.96453,0.00013,1.15352]
[1777265786775,40.44,78912.14,0.0,-0.96453,0.00013,1.15352]
[1777265787020,40.44,78912.14,0.0,-0.96453,0.00013,1.15352]
[1777265787270,40.44,78912.14,0.0,-0.96453,0.00013,1.15352]
[1777265787321,40.45,78912.06,0.0,-0.96449,0.00013,1.15436]
[1777265788486,40.46,78910.33,0.0,-0.9647,0.00013,1.14887]
[1777265790025,40.47,78911.72,0.0,-0.96448,0.00013,1.15485]
[1777265791036,40.47,78911.72,0.0,-0.96448,0.00013,1.15485]
[1777265791275,40.47,78911.72,0.0,-0.96448,0.00013,1.15485]
[1777265791299,40.47,78912.36,0.0,-0.96476,0.00013,1.14424]
[1777265791506,40.47,78911.29,0.0,-0.9649,0.00013,1.14052]
[1777265792759,40.47,78911.29,0.0,-0.9649,0.00013,1.14052]
[1777265792768,40.47,78911.29,0.0,-0.9649,0.00013,1.14052]
[1777265792845,40.48,78907.44,0.0,-0.96537,0.00013,1.12773]
[1777265793521,40.49,78906.24,0.0,-0.96551,0.00013,1.12414]
[1777265794364,40.49,78906.24,0.0,-0.96551,0.00013,1.12414]
[1777265794522,40.49,78906.24,0.0,-0.96551,0.00013,1.12414]
[1777265794774,40.49,78906.24,0.0,-0.96551,0.00013,1.12414]
[1777265795025,40.49,78906.24,0.0,-0.96551,0.00013,1.12414]
[1777265795108,40.5,78903.44,0.0,-0.96582,0.00013,1.11563]
[1777265795535,40.5,78901.46,0.0,-0.96607,0.00013,1.10887]
[1777265796712,40.5,78901.46,0.0,-0.96607,0.00013,1.10887]
[1777265796770,40.5,78901.46,0.0,-0.96607,0.00013,1.10887]
[1777265796814,40.5,78902.84,0.0,-0.96588,0.00013,1.11413]
[1777265797917,40.5,78902.84,0.0,-0.96588,0.00013,1.11413]
[1777265798026,40.5,78902.84,0.0,-0.96588,0.00013,1.11413]
[1777265798127,40.52,78903.57,0.0,-0.96574,0.00013,1.11773]
[1777265798651,40.52,78903.57,0.0,-0.96574,0.00013,1.11773]
[1777265798770,40.52,78903.57,0.0,-0.96574,0.00013,1.11773]
[1777265801654,40.53,78902.64,0.0,-0.96582,0.00013,1.11565]
[1777265801772,40.53,78902.64,0.0,-0.96582,0.00013,1.11565]
[1777265803275,40.53,78902.06,0.0,-0.96587,0.00013,1.11421]
[1777265802584,40.54,78903.43,0.0,-0.96568,0.00013,1.11945]
[1777265803526,40.54,78903.43,0.0,-0.96568,0.00013,1.11945]
[1777265803575,40.54,78903.43,0.0,-0.96568,0.00013,1.11945]
[1777265803771,40.54,78903.43,0.0,-0.96568,0.00013,1.11945]
[1777265804240,40.54,78903.43,0.0,-0.96568,0.00013,1.11945]
[1777265804283,40.54,78903.43,0.0,-0.96568,0.00013,1.11945]
[1777265804336,40.55,78904.33,0.0,-0.96552,0.00013,1.12365]
[1777265804599,40.55,78906.75,0.0,-0.96521,0.00013,1.13199]
[1777265805606,40.56,78911.09,0.0,-0.96463,0.00013,1.14761]
[1777265806555,40.56,78911.09,0.0,-0.96463,0.00013,1.14761]
[1777265806774,40.56,78911.09,0.0,-0.96463,0.00013,1.14761]
[1777265808626,40.58,78909.97,0.0,-0.96471,0.00013,1.14537]
[1777265810827,40.58,78910.36,0.0,-0.96464,0.00013,1.14728]
[1777265811020,40.58,78910.36,0.0,-0.96464,0.00013,1.14728]
[1777265811687,40.59,78911.11,0.0,-0.9645,0.00013,1.15101]
[1777265811769,40.59,78911.11,0.0,-0.9645,0.00013,1.15101]
[1777265811870,40.59,78913.02,0.0,-0.96425,0.00013,1.15769]
[1777265812733,40.59,78913.02,0.0,-0.96425,0.00013,1.15769]
[1777265812768,40.59,78913.02,0.0,-0.96425,0.00013,1.15769]
[1777265812834,40.6,78914.77,0.0,-0.964,0.00013,1.1644]
[1777265814040,40.6,78914.77,0.0,-0.964,0.00013,1.1644]
[1777265814274,40.6,78914.77,0.0,-0.964,0.00013,1.1644]
[1777265814095,40.61,78912.98,0.0,-0.96419,0.00013,1.15923]
[1777265814659,40.61,78912.98,0.0,-0.96419,0.00013,1.15923]
[1777265814771,40.61,78912.98,0.0,-0.96419,0.00013,1.15923]
[1777265815023,40.61,78912.98,0.0,-0.96419,0.00013,1.15923]
[1777265815272,40.61,78912.98,0.0,-0.96419,0.00013,1.15923]
[1777265815342,40.62,78911.85,0.0,-0.96432,0.00013,1.15583]
[1777265815719,40.62,78911.85,0.0,-0.96432,0.00013,1.15583]
[1777265815771,40.62,78911.85,0.0,-0.96432,0.00013,1.15583]
[1777265815870,40.62,78906.43,0.0,-0.96503,0.00013,1.13697]
[1777265816715,40.62,78906.43,0.0,-0.96503,0.00013,1.13697]
[1777265816772,40.62,78906.43,0.0,-0.96503,0.00013,1.13697]
[1777265816872,40.62,78902.86,0.0,-0.96546,0.00013,1.12521]
[1777265819829,40.64,78903.34,0.0,-0.96536,0.00013,1.12796]
[1777265820024,40.64,78903.34,0.0,-0.96536,0.00013,1.12796]
[1777265821718,40.65,78905.2,0.0,-0.96506,0.00013,1.13603]
[1777265822725,40.66,78902.61,0.0,-0.96537,0.00013,1.12766]
[1777265824234,40.66,78902.61,0.0,-0.96537,0.00013,1.12766]
[1777265824274,40.66,78902.61,0.0,-0.96537,0.00013,1.12766]
[1777265824335,40.67,78903.6,0.0,-0.96521,0.00013,1.13217]
[1777265824739,40.67,78905.62,0.0,-0.96494,0.00013,1.13914]
[1777265825923,40.68,78906.9,0.0,-0.96476,0.00013,1.14413]
[1777265828021,40.68,78906.82,0.0,-0.96475,0.00013,1.14441]
[1777265828038,40.7,78905.8,0.0,-0.96484,0.00013,1.14198]
[1777265833013,40.71,78906.58,0.0,-0.96468,0.00013,1.14634]
[1777265833019,40.71,78906.58,0.0,-0.96468,0.00013,1.14634]
[1777265833998,40.73,78906.05,0.0,-0.9647,0.00013,1.14561]
[1777265834025,40.73,78906.05,0.0,-0.9647,0.00013,1.14561]
[1777265834036,40.73,78906.39,0.0,-0.96464,0.00013,1.14735]
[1777265835790,40.73,78906.88,0.0,-0.96457,0.00013,1.14905]
[1777265836021,40.73,78906.88,0.0,-0.96457,0.00013,1.14905]
[1777265836088,40.74,78908.23,0.0,-0.96436,0.00013,1.15486]
[1777265836579,40.74,78908.23,0.0,-0.96436,0.00013,1.15486]
[1777265836771,40.74,78908.23,0.0,-0.96436,0.00013,1.15486]
[1777265836823,40.74,78909.54,0.0,-0.96418,0.00013,1.15943]
[1777265837933,40.74,78909.54,0.0,-0.96418,0.00013,1.15943]
[1777265838028,40.74,78909.54,0.0,-0.96418,0.00013,1.15943]
[1777265838034,40.76,78906.11,0.0,-0.96459,0.00013,1.14859]
[1777265838445,40.76,78906.11,0.0,-0.96459,0.00013,1.14859]
[1777265838522,40.76,78906.11,0.0,-0.96459,0.00013,1.14859]
[1777265841679,40.77,78905.67,0.0,-0.96461,0.00013,1.14817]
[1777265841772,40.77,78905.67,0.0,-0.96461,0.00013,1.14817]
[1777265841858,40.77,78903.06,0.0,-0.96492,0.00013,1.13969]
[1777265843030,40.77,78903.06,0.0,-0.96492,0.00013,1.13969]
[1777265843275,40.77,78903.06,0.0,-0.96492,0.00013,1.13969]
[1777265843304,40.79,78904.6,0.0,-0.96468,0.00013,1.14612]
[1777265843484,40.79,78904.6,0.0,-0.96468,0.00013,1.14612]
[1777265843524,40.79,78904.6,0.0,-0.96468,0.00013,1.14612]
[1777265843872,40.79,78905.66,0.0,-0.96454,0.00013,1.14979]
[1777265845417,40.79,78905.92,0.0,-0.96449,0.00013,1.15125]
[1777265845532,40.79,78905.92,0.0,-0.96449,0.00013,1.15125]
[1777265845886,40.8,78908.12,0.0,-0.96418,0.00013,1.15947]
[1777265847777,40.8,78908.21,0.0,-0.96415,0.00013,1.16034]
[1777265848024,40.8,78908.21,0.0,-0.96415,0.00013,1.16034]
[1777265848450,40.82,78909.05,0.0,-0.964,0.00013,1.16439]
[1777265848524,40.82,78909.05,0.0,-0.964,0.00013,1.16439]
[1777265848908,40.82,78909.46,0.0,-0.96394,0.00013,1.16582]
[1777265851785,40.83,78909.4,0.0,-0.96391,0.00013,1.16672]
[1777265852026,40.83,78909.4,0.0,-0.96391,0.00013,1.16672]
[1777265852049,40.84,78910.36,0.0,-0.96413,0.00013,1.15765]
[1777265856728,40.86,78909.5,0.0,-0.96418,0.00013,1.15631]
[1777265856778,40.86,78909.5,0.0,-0.96418,0.00013,1.15631]
[1777265857404,40.86,78909.5,0.0,-0.96418,0.00013,1.15631]
[1777265856964,40.86,78907.5,0.0,-0.96442,0.00013,1.14991]
[1777265857523,40.86,78907.5,0.0,-0.96442,0.00013,1.14991]
[1777265857971,40.87,78908.07,0.0,-0.96433,0.00013,1.15244]
[1777265859985,40.88,78906.82,0.0,-0.96445,0.00013,1.1492]
[1777265863698,40.9,78906.58,0.0,-0.96442,0.00013,1.15002]
[1777265863769,40.9,78906.58,0.0,-0.96442,0.00013,1.15002]
[1777265867043,40.92,78905.81,0.0,-0.96444,0.00013,1.14955]
[1777265867268,40.92,78905.81,0.0,-0.96444,0.00013,1.14955]
[1777265867636,40.93,78905.91,0.0,-0.9644,0.00013,1.15045]
[1777265867779,40.93,78905.91,0.0,-0.9644,0.00013,1.15045]
[1777265868041,40.94,78904.87,0.0,-0.96452,0.00013,1.1474]
[1777265870055,40.95,78906.13,0.0,-0.96431,0.00013,1.15287]
[1777265870464,40.95,78906.13,0.0,-0.96431,0.00013,1.15287]
[1777265870523,40.95,78906.13,0.0,-0.96431,0.00013,1.15287]
[1777265871061,40.95,78907.37,0.0,-0.96413,0.00013,1.15773]
[1777265875568,40.98,78908.33,0.0,-0.96392,0.00013,1.16328]
[1777265875771,40.98,78908.33,0.0,-0.96392,0.00013,1.16328]
[1777265876136,40.98,78908.33,0.0,-0.96392,0.00013,1.16328]
[1777265876275,40.98,78908.33,0.0,-0.96392,0.00013,1.16328]
[1777265876349,40.98,78909.21,0.0,-0.96378,0.00013,1.16691]
[1777265878492,41.0,78909.63,0.0,-0.96368,0.00013,1.16949]
[1777265878518,41.0,78909.63,0.0,-0.96368,0.00013,1.16949]
[1777265879511,41.0,78910.34,0.0,-0.96357,0.00013,1.17253]
[1777265879523,41.0,78910.34,0.0,-0.96357,0.00013,1.17253]
[1777265880128,41.01,78909.13,0.0,-0.96371,0.00013,1.16884]
[1777265883586,41.03,78909.09,0.0,-0.96365,0.00013,1.17036]
[1777265883773,41.03,78909.09,0.0,-0.96365,0.00013,1.17036]
[1777265884156,41.03,78908.03,0.0,-0.96377,0.00013,1.16721]
[1777265885254,41.03,78908.03,0.0,-0.96377,0.00013,1.16721]
[1777265885269,41.03,78908.03,0.0,-0.96377,0.00013,1.16721]
[1777265885370,41.04,78911.58,0.0,-0.96328,0.00013,1.18021]
[1777265885920,41.04,78911.58,0.0,-0.96328,0.00013,1.18021]
[1777265886022,41.04,78911.58,0.0,-0.96328,0.00013,1.18021]
[1777265886351,41.04,78911.58,0.0,-0.96328,0.00013,1.18021]
[1777265886376,41.04,78913.17,0.0,-0.96304,0.00013,1.18638]
[1777265886519,41.04,78913.17,0.0,-0.96304,0.00013,1.18638]
[1777265887176,41.05,78919.09,0.0,-0.96222,0.00014,1.20798]
[1777265888185,41.06,78921.48,0.0,-0.96187,0.00014,1.21711]
[1777265891205,41.07,78922.6,0.0,-0.96165,0.00014,1.22282]
[1777265892212,41.08,78921.4,0.0,-0.9618,0.00014,1.21906]
[1777265894229,41.09,78920.24,0.0,-0.96191,0.00014,1.21602]
[1777265895236,41.1,78927.72,0.0,-0.96085,0.00014,1.24363]
[1777265896243,41.1,78930.34,0.0,-0.96046,0.00014,1.25376]
[1777265897415,41.1,78930.34,0.0,-0.96046,0.00014,1.25376]
[1777265897528,41.11,78930.33,0.0,-0.96044,0.00014,1.25429]
[1777265898257,41.12,78930.1,0.0,-0.96045,0.00014,1.25402]
[1777265901278,41.13,78926.46,0.0,-0.9609,0.00014,1.24243]
[1777265902020,41.13,78926.46,0.0,-0.9609,0.00014,1.24243]
[1777265903818,41.15,78924.97,0.0,-0.96106,0.00014,1.23814]
[1777265904025,41.15,78924.97,0.0,-0.96106,0.00014,1.23814]
[1777265904694,41.15,78925.83,0.0,-0.96092,0.00014,1.24183]
[1777265904769,41.15,78925.83,0.0,-0.96092,0.00014,1.24183]
[1777265905306,41.16,78925.03,0.0,-0.96101,0.00014,1.23948]
[1777265905534,41.16,78925.03,0.0,-0.96101,0.00014,1.23948]
[1777265905775,41.16,78925.03,0.0,-0.96101,0.00014,1.23948]
[1777265906313,41.16,78926.02,0.0,-0.96085,0.00014,1.24365]
[1777265910341,41.19,78924.23,0.0,-0.96102,0.00014,1.2394]
[1777265910672,41.19,78924.23,0.0,-0.96102,0.00014,1.2394]
[1777265910770,41.19,78924.23,0.0,-0.96102,0.00014,1.2394]
[1777265911347,41.19,78923.85,0.0,-0.96146,0.00014,1.22457]
[1777265912028,41.19,78923.85,0.0,-0.96146,0.00014,1.22457]
[1777265912275,41.19,78923.85,0.0,-0.96146,0.00014,1.22457]
[1777265912355,41.2,78923.6,0.0,-0.96147,0.00014,1.22423]
[1777265913362,41.21,78917.21,0.0,-0.96233,0.00014,1.20191]
[1777265913627,41.21,78917.21,0.0,-0.96233,0.00014,1.20191]
[1777265913769,41.21,78917.21,0.0,-0.96233,0.00014,1.20191]
[1777265913846,41.21,78917.21,0.0,-0.96233,0.00014,1.20191]
[1777265914020,41.21,78917.21,0.0,-0.96233,0.00014,1.20191]
[1777265914369,41.21,78913.27,0.0,-0.96284,0.00013,1.1885]
[1777265914484,41.21,78913.27,0.0,-0.96284,0.00013,1.1885]
[1777265914521,41.21,78913.27,0.0,-0.96284,0.00013,1.1885]
[1777265916586,41.22,78915.14,0.0,-0.96254,0.00014,1.19622]
[1777265916604,41.22,78915.14,0.0,-0.96254,0.00014,1.19622]
[1777265916769,41.22,78915.14,0.0,-0.96254,0.00014,1.19622]
[1777265917406,41.22,78915.14,0.0,-0.96254,0.00014,1.19622]
[1777265917450,41.23,78907.84,0.0,-0.9635,0.00013,1.17109]
[1777265917519,41.23,78907.84,0.0,-0.9635,0.00013,1.17109]
[1777265918397,41.24,78905.91,0.0,-0.96373,0.00013,1.16491]
[1777265922279,41.25,78905.81,0.0,-0.9637,0.00013,1.16566]
[1777265922425,41.26,78907.57,0.0,-0.96343,0.00013,1.1729]
[1777265922521,41.26,78907.57,0.0,-0.96343,0.00013,1.1729]
[1777265922568,41.26,78907.57,0.0,-0.96343,0.00013,1.1729]
[1777265922770,41.26,78907.57,0.0,-0.96343,0.00013,1.1729]
[1777265923433,41.27,78911.33,0.0,-0.96291,0.00013,1.18663]
[1777265923506,41.27,78911.33,0.0,-0.96291,0.00013,1.18663]
[1777265923528,41.27,78911.33,0.0,-0.96291,0.00013,1.18663]
[1777265924439,41.27,78912.98,0.0,-0.96266,0.00013,1.19301]
[1777265924870,41.27,78912.98,0.0,-0.96266,0.00013,1.19301]
[1777265925019,41.27,78912.98,0.0,-0.96266,0.00013,1.19301]
[1777265925447,41.28,78914.12,0.0,-0.96249,0.00014,1.19759]
[1777265926454,41.28,78918.3,0.0,-0.9619,0.00014,1.21302]
[1777265926694,41.28,78918.3,0.0,-0.9619,0.00014,1.21302]
[1777265926769,41.28,78918.3,0.0,-0.9619,0.00014,1.21302]
[1777265927308,41.28,78918.3,0.0,-0.9619,0.00014,1.21302]
[1777265927461,41.29,78920.94,0.0,-0.96151,0.00014,1.22303]
[1777265927522,41.29,78920.94,0.0,-0.96151,0.00014,1.22303]
[1777265928468,41.3,78919.88,0.0,-0.96164,0.00014,1.21979]
[1777265931851,41.31,78919.52,0.0,-0.96165,0.00014,1.21961]
[1777265932023,41.31,78919.52,0.0,-0.96165,0.00014,1.21961]
[1777265934489,41.32,78918.4,0.0,-0.96176,0.00014,1.21671]
[1777265934528,41.33,78919.05,0.0,-0.96165,0.00014,1.2196]
[1777265937231,41.34,78917.62,0.0,-0.9618,0.00014,1.21559]
[1777265937272,41.34,78917.62,0.0,-0.9618,0.00014,1.21559]
[1777265937332,41.35,78917.14,0.0,-0.96182,0.00014,1.21499]
[1777265938538,41.36,78919.35,0.0,-0.9615,0.00014,1.22346]
[1777265941373,41.36,78919.14,0.0,-0.9615,0.00014,1.22326]
[1777265941474,41.37,78921.63,0.0,-0.96112,0.00014,1.23333]
[1777265941520,41.37,78921.63,0.0,-0.96112,0.00014,1.23333]
[1777265942042,41.37,78921.63,0.0,-0.96112,0.00014,1.23333]
[1777265942272,41.37,78921.63,0.0,-0.96112,0.00014,1.23333]
[1777265942374,41.38,78923.2,0.0,-0.96088,0.00014,1.23956]
[1777265942566,41.38,78924.88,0.0,-0.96064,0.00014,1.24565]
[1777265946378,41.39,78925.29,0.0,-0.96054,0.00014,1.24826]
[1777265946479,41.4,78926.26,0.0,-0.96036,0.00014,1.25291]
[1777265946518,41.4,78926.26,0.0,-0.96036,0.00014,1.25291]
[1777265946813,41.4,78926.26,0.0,-0.96036,0.00014,1.25291]
[1777265947023,41.4,78926.26,0.0,-0.96036,0.00014,1.25291]
[1777265947092,41.41,78927.99,0.0,-0.96009,0.00014,1.25978]
[1777265947601,41.41,78930.21,0.0,-0.95978,0.00014,1.26791]
[1777265950072,41.41,78930.21,0.0,-0.95978,0.00014,1.26791]
[1777265950269,41.41,78930.21,0.0,-0.95978,0.00014,1.26791]
[1777265950371,41.43,78932.13,0.0,-0.95944,0.00014,1.27666]
[1777265950622,41.43,78934.85,0.0,-0.95904,0.00014,1.28671]
[1777265952638,41.44,78938.25,0.0,-0.9585,0.00015,1.30049]
[1777265954652,41.45,78937.22,0.0,-0.95861,0.00015,1.29778]
[1777265955544,41.45,78937.22,0.0,-0.95861,0.00015,1.29778]
[1777265955769,41.45,78937.22,0.0,-0.95861,0.00015,1.29778]
[1777265955839,41.46,78937.65,0.0,-0.95853,0.00015,1.29995]
[1777265957674,41.47,78936.52,0.0,-0.95865,0.00015,1.29688]
[1777265962708,41.5,78936.13,0.0,-0.95859,0.00015,1.29826]
[1777265964723,41.51,78933.65,0.0,-0.95891,0.00014,1.29019]
[1777265967744,41.53,78931.78,0.0,-0.95911,0.00014,1.28496]
[1777265971772,41.55,78932.04,0.0,-0.95941,0.00014,1.27383]
[1777265972779,41.56,78935.81,0.0,-0.95884,0.00015,1.2883]
[1777265973786,41.56,78937.97,0.0,-0.95851,0.00015,1.29688]
[1777265978821,41.59,78937.9,0.0,-0.9584,0.00015,1.29943]
[1777265983855,41.62,78937.5,0.0,-0.95835,0.00015,1.30073]
[1777265988890,41.65,78937.45,0.0,-0.95825,0.00015,1.3033]
[1777265991912,41.67,78936.42,0.0,-0.95834,0.00015,1.30111]
[1777265996948,41.7,78936.8,0.0,-0.95817,0.00015,1.30525]
[1777265999969,41.72,78938.16,0.0,-0.95791,0.00015,1.31194]
[1777266000984,41.72,78950.08,0.0,-0.9561,0.00015,1.35749]
[1777266001990,41.73,78954.37,0.0,-0.95542,0.00015,1.37447]
[1777266002997,41.73,78952.01,0.0,-0.95577,0.00015,1.3659]
[1777266006199,41.74,78952.21,0.0,-0.9557,0.00015,1.36762]
[1777266006501,41.75,78949.6,0.0,-0.95606,0.00015,1.35859]
[1777266007026,41.75,78945.12,0.0,-0.95674,0.00015,1.34155]
[1777266008023,41.75,78945.12,0.0,-0.95674,0.00015,1.34155]
[1777266010046,41.77,78942.61,0.0,-0.95705,0.00015,1.3336]
[1777266013068,41.79,78941.22,0.0,-0.9572,0.00015,1.32994]
[1777266013849,41.79,78941.22,0.0,-0.9572,0.00015,1.32994]
[1777266014028,41.79,78941.22,0.0,-0.9572,0.00015,1.32994]
[1777266014163,41.79,78941.22,0.0,-0.9572,0.00015,1.32994]
[1777266014276,41.79,78941.22,0.0,-0.9572,0.00015,1.32994]
[1777266014364,41.8,78941.06,0.0,-0.95718,0.00015,1.3304]
[1777266020117,41.83,78937.91,0.0,-0.95754,0.00015,1.32123]
[1777266020853,41.83,78937.91,0.0,-0.95754,0.00015,1.32123]
[1777266021024,41.83,78937.91,0.0,-0.95754,0.00015,1.32123]
[1777266021066,41.83,78937.91,0.0,-0.95754,0.00015,1.32123]
[1777266021274,41.83,78937.91,0.0,-0.95754,0.00015,1.32123]
[1777266021349,41.84,78932.39,0.0,-0.95831,0.00015,1.30174]
[1777266022131,41.84,78933.72,0.0,-0.95812,0.00015,1.30667]
[1777266024144,41.85,78931.79,0.0,-0.95835,0.00015,1.30064]
[1777266029180,41.88,78932.95,0.0,-0.95807,0.00015,1.30775]
[1777266031194,41.9,78932.75,0.0,-0.95847,0.00015,1.29416]
[1777266032201,41.9,78931.47,0.0,-0.95865,0.00015,1.28944]
[1777266033572,41.9,78931.47,0.0,-0.95865,0.00015,1.28944]
[1777266033777,41.91,78930.74,0.0,-0.95871,0.00014,1.28787]
[1777266034385,41.91,78930.74,0.0,-0.95871,0.00014,1.28787]
[1777266034522,41.91,78930.74,0.0,-0.95871,0.00014,1.28787]
[1777266034486,41.92,78931.0,0.0,-0.95865,0.00014,1.28938]
[1777266035222,41.92,78929.07,0.0,-0.95891,0.00014,1.28284]
[1777266036383,41.92,78929.07,0.0,-0.95891,0.00014,1.28284]
[1777266036526,41.92,78929.07,0.0,-0.95891,0.00014,1.28284]
[1777266036484,41.93,78919.14,0.0,-0.9603,0.00014,1.24732]
[1777266036728,41.93,78919.14,0.0,-0.9603,0.00014,1.24732]
[1777266036772,41.93,78919.14,0.0,-0.9603,0.00014,1.24732]
[1777266037235,41.93,78918.0,0.0,-0.96044,0.00014,1.24377]
[1777266039883,41.94,78918.47,0.0,-0.96033,0.00014,1.24656]
[1777266040021,41.94,78918.47,0.0,-0.96033,0.00014,1.24656]
[1777266040066,41.94,78918.47,0.0,-0.96033,0.00014,1.24656]
[1777266040270,41.94,78918.47,0.0,-0.96033,0.00014,1.24656]
[1777266040323,41.95,78917.85,0.0,-0.9604,0.00014,1.24488]
[1777266042244,41.95,78917.23,0.0,-0.96048,0.00014,1.24266]
[1777266042270,41.95,78917.23,0.0,-0.96048,0.00014,1.24266]
[1777266042271,41.96,78912.39,0.0,-0.96111,0.00014,1.22647]
[1777266043278,41.97,78911.08,0.0,-0.96127,0.00014,1.22236]
[1777266044464,41.97,78911.08,0.0,-0.96127,0.00014,1.22236]
[1777266044521,41.97,78911.08,0.0,-0.96127,0.00014,1.22236]
[1777266048751,42.0,78910.51,0.0,-0.96124,0.00014,1.22307]
[1777266048770,42.0,78910.51,0.0,-0.96124,0.00014,1.22307]
[1777266049443,42.0,78910.51,0.0,-0.96124,0.00014,1.22307]
[1777266049524,42.0,78910.51,0.0,-0.96124,0.00014,1.22307]
[1777266049536,42.0,78910.95,0.0,-0.96116,0.00014,1.22518]
[1777266050273,42.0,78910.95,0.0,-0.96116,0.00014,1.22518]
[1777266050527,42.0,78910.95,0.0,-0.96116,0.00014,1.22518]
[1777266053349,42.03,78912.77,0.0,-0.96083,0.00014,1.23384]
[1777266053867,42.03,78912.77,0.0,-0.96083,0.00014,1.23384]
[1777266054023,42.03,78912.77,0.0,-0.96083,0.00014,1.23384]
[1777266054851,42.03,78913.64,0.0,-0.96068,0.00014,1.23749]
[1777266055030,42.03,78913.64,0.0,-0.96068,0.00014,1.23749]
[1777266055037,42.03,78913.64,0.0,-0.96068,0.00014,1.23749]
[1777266055273,42.03,78913.64,0.0,-0.96068,0.00014,1.23749]
[1777266055585,42.03,78913.64,0.0,-0.96068,0.00014,1.23749]
[1777266055363,42.04,78910.09,0.0,-0.96115,0.00014,1.22541]
[1777266055772,42.04,78910.09,0.0,-0.96115,0.00014,1.22541]
[1777266056230,42.04,78910.09,0.0,-0.96115,0.00014,1.22541]
[1777266056273,42.04,78910.09,0.0,-0.96115,0.00014,1.22541]
[1777266056370,42.05,78907.16,0.0,-0.96153,0.00014,1.21559]
[1777266059576,42.06,78906.39,0.0,-0.96159,0.00014,1.21396]
[1777266059772,42.06,78905.94,0.0,-0.96163,0.00014,1.21292]
[1777266060112,42.06,78905.94,0.0,-0.96163,0.00014,1.21292]
[1777266060278,42.06,78905.94,0.0,-0.96163,0.00014,1.21292]
[1777266060398,42.07,78905.99,0.0,-0.96161,0.00014,1.21364]
[1777266061405,42.08,78902.65,0.0,-0.96204,0.00013,1.20246]
[1777266062388,42.08,78902.65,0.0,-0.96204,0.00013,1.20246]
[1777266062525,42.08,78902.65,0.0,-0.96204,0.00013,1.20246]
[1777266062548,42.08,78898.81,0.0,-0.96253,0.00013,1.18962]
[1777266063423,42.09,78896.95,0.0,-0.96276,0.00013,1.18371]
[1777266065713,42.1,78896.27,0.0,-0.96281,0.00013,1.18244]
[1777266065769,42.1,78896.27,0.0,-0.96281,0.00013,1.18244]
[1777266070364,42.12,78897.09,0.0,-0.96262,0.00013,1.18743]
[1777266070520,42.12,78897.09,0.0,-0.96262,0.00013,1.18743]
[1777266071488,42.14,78894.39,0.0,-0.96293,0.00013,1.17917]
[1777266071994,42.14,78894.39,0.0,-0.96293,0.00013,1.17917]
[1777266072025,42.14,78894.39,0.0,-0.96293,0.00013,1.17917]
[1777266072496,42.14,78894.18,0.0,-0.96294,0.00013,1.17899]
[1777266076526,42.17,78892.87,0.0,-0.96303,0.00013,1.17662]
[1777266077226,42.17,78892.87,0.0,-0.96303,0.00013,1.17662]
[1777266077272,42.17,78892.87,0.0,-0.96303,0.00013,1.17662]
[1777266081561,42.2,78889.81,0.0,-0.96333,0.00013,1.1688]
[1777266081893,42.2,78889.81,0.0,-0.96333,0.00013,1.1688]
[1777266082018,42.2,78889.81,0.0,-0.96333,0.00013,1.1688]
[1777266082568,42.2,78888.5,0.0,-0.96348,0.00013,1.16486]
[1777266084292,42.21,78888.79,0.0,-0.96342,0.00013,1.16638]
[1777266084529,42.21,78888.79,0.0,-0.96342,0.00013,1.16638]
[1777266084582,42.21,78888.67,0.0,-0.96341,0.00013,1.16651]
[1777266086703,42.22,78888.64,0.0,-0.9634,0.00013,1.16694]
[1777266087088,42.22,78888.64,0.0,-0.9634,0.00013,1.16694]
[1777266087273,42.22,78888.64,0.0,-0.9634,0.00013,1.16694]
[1777266090851,42.25,78888.9,0.0,-0.96326,0.00013,1.1705]
[1777266091631,42.26,78888.32,0.0,-0.96372,0.00013,1.15528]
[1777266093645,42.27,78886.67,0.0,-0.96389,0.00013,1.15075]
[1777266093706,42.27,78886.67,0.0,-0.96389,0.00013,1.15075]
[1777266093769,42.27,78886.67,0.0,-0.96389,0.00013,1.15075]
[1777266094652,42.27,78887.25,0.0,-0.9638,0.00013,1.15324]
[1777266096925,42.28,78886.63,0.0,-0.96386,0.00013,1.15167]
[1777266097020,42.28,78886.63,0.0,-0.96386,0.00013,1.15167]
[1777266097027,42.29,78885.45,0.0,-0.96399,0.00013,1.14821]
[1777266097673,42.29,78881.23,0.0,-0.96451,0.00013,1.13454]
[1777266098680,42.3,78879.75,0.0,-0.96468,0.00013,1.13011]
[1777266099687,42.3,78876.07,0.0,-0.96512,0.00013,1.11838]
[1777266100694,42.31,78873.53,0.0,-0.96542,0.00012,1.1105]
[1777266101701,42.32,78872.2,0.0,-0.96557,0.00012,1.10664]
[1777266102853,42.32,78872.2,0.0,-0.96557,0.00012,1.10664]
[1777266103018,42.32,78872.2,0.0,-0.96557,0.00012,1.10664]
[1777266103097,42.32,78867.35,0.0,-0.96614,0.00012,1.09127]
[1777266103714,42.33,78863.61,0.0,-0.96658,0.00012,1.07964]
[1777266104722,42.33,78861.7,0.0,-0.96679,0.00012,1.07399]
[1777266105728,42.34,78856.48,0.0,-0.9674,0.00012,1.05778]
[1777266106736,42.35,78849.02,0.0,-0.96825,0.00012,1.03469]
[1777266107743,42.35,78841.61,0.0,-0.96908,0.00011,1.01212]
[1777266108750,42.36,78839.27,0.0,-0.96933,0.00011,1.00541]
[1777266110764,42.37,78840.62,0.0,-0.96914,0.00011,1.01057]
[1777266116045,42.45,78840.36,0.0,-0.96893,0.00011,1.01624]
[1777266116278,42.45,78840.36,0.0,-0.96893,0.00011,1.01624]
[1777266116338,42.45,78840.36,0.0,-0.96893,0.00011,1.01624]
[1777266116519,42.45,78840.36,0.0,-0.96893,0.00011,1.01624]
[1777266116555,42.57,78846.99,0.0,-0.9678,0.00012,1.04691]
[1777266116808,42.57,78845.78,0.0,-0.96794,0.00012,1.04311]
[1777266117821,42.57,78845.78,0.0,-0.96794,0.00012,1.04311]
[1777266120249,42.69,78844.82,0.0,-0.96768,0.00012,1.05011]
[1777266120271,42.69,78844.82,0.0,-0.96768,0.00012,1.05011]
[1777266120340,42.75,78845.85,0.0,-0.96735,0.00012,1.05888]
[1777266120836,42.75,78844.02,0.0,-0.96756,0.00012,1.05311]
[1777266121843,42.81,78841.37,0.0,-0.96769,0.00012,1.04978]
[1777266123857,42.88,78840.11,0.0,-0.96763,0.00012,1.05133]
[1777266125870,42.94,78837.81,0.0,-0.96769,0.00012,1.04962]
[1777266126877,42.95,78833.11,0.0,-0.96821,0.00011,1.03549]
[1777266127885,43.01,78831.73,0.0,-0.96819,0.00011,1.03617]
[1777266128892,43.07,78830.82,0.0,-0.96811,0.00011,1.0383]
[1777266130906,43.18,78839.28,0.0,-0.96675,0.00012,1.0747]
[1777266131913,43.19,78845.42,0.0,-0.966,0.00012,1.09474]
[1777266132920,43.2,78847.38,0.0,-0.96575,0.00012,1.10154]
[1777266133927,43.2,78845.46,0.0,-0.96596,0.00012,1.09589]
[1777266135941,43.21,78844.08,0.0,-0.96609,0.00012,1.09249]
[1777266140976,43.24,78844.05,0.0,-0.96599,0.00012,1.09493]
[1777266146011,43.27,78843.12,0.0,-0.96601,0.00012,1.09449]
[1777266147018,43.28,78841.81,0.0,-0.96615,0.00012,1.09082]
[1777266149033,43.29,78844.77,0.0,-0.96575,0.00012,1.1013]
[1777266150040,43.3,78847.33,0.0,-0.96542,0.00012,1.11004]
[1777266151047,43.3,78848.63,0.0,-0.96564,0.00012,1.10127]
[1777266152054,43.31,78852.99,0.0,-0.96509,0.00012,1.11586]
[1777266152783,43.31,78852.99,0.0,-0.96509,0.00012,1.11586]
[1777266153061,43.32,78856.93,0.0,-0.96458,0.00012,1.12919]
[1777266154026,43.32,78856.93,0.0,-0.96458,0.00012,1.12919]
[1777266157773,43.34,78856.72,0.0,-0.96453,0.00012,1.13056]
[1777266158022,43.34,78856.72,0.0,-0.96453,0.00012,1.13056]
[1777266158098,43.35,78856.46,0.0,-0.96454,0.00012,1.13022]
[1777266159106,43.35,78859.84,0.0,-0.9641,0.00013,1.14182]
[1777266160175,43.35,78859.84,0.0,-0.9641,0.00013,1.14182]
[1777266160267,43.36,78864.43,0.0,-0.9635,0.00013,1.15751]
[1777266162126,43.37,78867.4,0.0,-0.96308,0.00013,1.16844]
[1777266163609,43.37,78867.4,0.0,-0.96308,0.00013,1.16844]
[1777266164085,43.38,78868.28,0.0,-0.96292,0.00013,1.17242]
[1777266164284,43.38,78868.28,0.0,-0.96292,0.00013,1.17242]
[1777266164288,43.38,78864.74,0.0,-0.96338,0.00013,1.1606]
[1777266168168,43.41,78862.75,0.0,-0.96355,0.00013,1.15606]
[1777266170182,43.42,78863.73,0.0,-0.96339,0.00013,1.16035]
[1777266172197,43.43,78862.48,0.0,-0.96351,0.00013,1.15723]
[1777266176225,43.45,78861.47,0.0,-0.96355,0.00013,1.15594]
[1777266177232,43.46,78863.23,0.0,-0.96331,0.00013,1.1623]
[1777266178239,43.47,78861.72,0.0,-0.96348,0.00013,1.1578]
[1777266180253,43.48,78865.82,0.0,-0.96292,0.00013,1.17248]
[1777266183275,43.5,78870.79,0.0,-0.96221,0.00013,1.19073]
[1777266184021,43.5,78870.79,0.0,-0.96221,0.00013,1.19073]
[1777266188309,43.53,78871.74,0.0,-0.96199,0.00013,1.19655]
[1777266188987,43.53,78871.74,0.0,-0.96199,0.00013,1.19655]
[1777266189025,43.53,78871.74,0.0,-0.96199,0.00013,1.19655]
[1777266189317,43.53,78875.58,0.0,-0.96146,0.00013,1.21012]
[1777266190324,43.54,78873.9,0.0,-0.96166,0.00013,1.20492]
[1777266192581,43.54,78874.14,0.0,-0.96161,0.00013,1.20626]
[1777266192770,43.56,78873.3,0.0,-0.96168,0.00013,1.20445]
[1777266193345,43.56,78870.99,0.0,-0.96198,0.00013,1.19661]
[1777266195359,43.57,78871.99,0.0,-0.96179,0.00013,1.20156]
[1777266196019,43.57,78871.99,0.0,-0.96179,0.00013,1.20156]
[1777266196530,43.57,78871.99,0.0,-0.96179,0.00013,1.20156]
[1777266196579,43.58,78872.19,0.0,-0.96175,0.00013,1.20276]
[1777266196776,43.58,78872.19,0.0,-0.96175,0.00013,1.20276]
[1777266197373,43.59,78873.65,0.0,-0.96153,0.00013,1.20825]
[1777266198380,43.59,78874.54,0.0,-0.96139,0.00013,1.2118]
[1777266203414,43.62,78874.23,0.0,-0.96133,0.00013,1.21336]
[1777266208450,43.65,78872.93,0.0,-0.9614,0.00013,1.21154]
[1777266209457,43.66,78873.82,0.0,-0.96127,0.00013,1.21509]
[1777266211471,43.67,78870.73,0.0,-0.96205,0.00013,1.19152]
[1777266211998,43.67,78870.73,0.0,-0.96205,0.00013,1.19152]
[1777266212023,43.67,78870.73,0.0,-0.96205,0.00013,1.19152]
[1777266212478,43.68,78867.05,0.0,-0.96251,0.00013,1.17967]
[1777266213484,43.68,78864.71,0.0,-0.96279,0.00013,1.17237]
[1777266216542,43.69,78863.86,0.0,-0.96286,0.00013,1.17057]
[1777266216771,43.69,78863.86,0.0,-0.96286,0.00013,1.17057]
[1777266216641,43.7,78866.23,0.0,-0.96254,0.00013,1.17899]
[1777266217513,43.71,78867.42,0.0,-0.96236,0.00013,1.18349]
[1777266220534,43.72,78866.03,0.0,-0.96248,0.00013,1.18038]
[1777266221541,43.73,78863.58,0.0,-0.96278,0.00013,1.17272]
[1777266222548,43.74,78862.34,0.0,-0.96292,0.00013,1.16911]
[1777266225569,43.75,78864.86,0.0,-0.96253,0.00013,1.17905]
[1777266226575,43.76,78863.58,0.0,-0.96268,0.00013,1.17529]
[1777266231610,43.79,78862.28,0.0,-0.96275,0.00013,1.17353]
[1777266235641,43.81,78860.4,0.0,-0.96291,0.00013,1.16933]
[1777266236647,43.82,78858.37,0.0,-0.96315,0.00013,1.16312]
[1777266237680,43.82,78858.37,0.0,-0.96315,0.00013,1.16312]
[1777266237770,43.82,78858.37,0.0,-0.96315,0.00013,1.16312]
[1777266237703,43.83,78850.51,0.0,-0.96412,0.00012,1.13786]
[1777266238662,43.83,78849.6,0.0,-0.96421,0.00012,1.13541]
[1777266240676,43.84,78848.43,0.0,-0.96432,0.00012,1.13262]
[1777266241537,43.84,78848.43,0.0,-0.96432,0.00012,1.13262]
[1777266241769,43.84,78848.43,0.0,-0.96432,0.00012,1.13262]
[1777266241797,43.85,78843.95,0.0,-0.96485,0.00012,1.11866]
[1777266242690,43.86,78841.44,0.0,-0.96514,0.00012,1.11111]
[1777266243066,43.86,78841.44,0.0,-0.96514,0.00012,1.11111]
[1777266243272,43.86,78841.44,0.0,-0.96514,0.00012,1.11111]
[1777266243697,43.86,78837.14,0.0,-0.96564,0.00012,1.09791]
[1777266244704,43.87,78835.6,0.0,-0.96581,0.00012,1.09354]
[1777266249739,43.9,78834.37,0.0,-0.96586,0.00012,1.09214]
[1777266253767,43.92,78832.91,0.0,-0.96596,0.00012,1.08952]
[1777266255563,43.93,78833.53,0.0,-0.96587,0.00012,1.09198]
[1777266256027,43.93,78834.16,0.0,-0.96577,0.00012,1.09446]
[1777266256788,43.94,78836.29,0.0,-0.9655,0.00012,1.10171]
[1777266260476,43.96,78836.29,0.0,-0.96544,0.00012,1.1032]
[1777266262831,43.98,78834.03,0.0,-0.96565,0.00012,1.09754]
[1777266264027,43.98,78834.03,0.0,-0.96565,0.00012,1.09754]
[1777266265567,43.98,78833.37,0.0,-0.96571,0.00012,1.09595]
[1777266265770,43.98,78833.37,0.0,-0.96571,0.00012,1.09595]
[1777266265603,43.99,78833.71,0.0,-0.96564,0.00012,1.09802]
[1777266266859,44.0,78834.76,0.0,-0.96549,0.00012,1.10184]
[1777266268221,44.0,78834.76,0.0,-0.96549,0.00012,1.10184]
[1777266268268,44.0,78834.76,0.0,-0.96549,0.00012,1.10184]
[1777266268873,44.01,78835.95,0.0,-0.96531,0.00012,1.10662]
[1777266270867,44.02,78835.59,0.0,-0.96533,0.00012,1.10597]
[1777266271019,44.02,78835.59,0.0,-0.96533,0.00012,1.10597]
[1777266271121,44.02,78833.36,0.0,-0.96598,0.00012,1.08591]
[1777266271894,44.03,78830.98,0.0,-0.96624,0.00012,1.07894]
[1777266274023,44.04,78831.82,0.0,-0.96611,0.00012,1.08255]
[1777266274115,44.04,78831.82,0.0,-0.96611,0.00012,1.08255]
[1777266274270,44.04,78831.82,0.0,-0.96611,0.00012,1.08255]
[1777266274371,44.04,78830.29,0.0,-0.96629,0.00012,1.07777]
[1777266275922,44.05,78828.2,0.0,-0.9665,0.00012,1.07223]
[1777266276900,44.05,78828.2,0.0,-0.9665,0.00012,1.07223]
[1777266277020,44.05,78828.2,0.0,-0.9665,0.00012,1.07223]
[1777266277060,44.06,78826.86,0.0,-0.96663,0.00012,1.06856]
[1777266277936,44.07,78824.58,0.0,-0.96688,0.00012,1.06198]
[1777266280814,44.07,78824.79,0.0,-0.96684,0.00012,1.06312]
[1777266281018,44.08,78824.35,0.0,-0.96687,0.00012,1.06225]
[1777266281359,44.08,78824.35,0.0,-0.96687,0.00012,1.06225]
[1777266281518,44.08,78824.35,0.0,-0.96687,0.00012,1.06225]
[1777266281544,44.09,78823.81,0.0,-0.9669,0.00012,1.06156]
[1777266282050,44.09,78823.81,0.0,-0.9669,0.00012,1.06156]
[1777266284988,44.11,78816.01,0.0,-0.96774,0.00011,1.03911]
[1777266285994,44.11,78812.39,0.0,-0.96813,0.00011,1.02863]
[1777266287002,44.12,78809.9,0.0,-0.9684,0.00011,1.02161]
[1777266289019,44.13,78798.12,0.0,-0.96966,0.00011,0.9876]
[1777266290025,44.14,78788.97,0.0,-0.97062,0.00011,0.9615]
[1777266291033,44.14,78785.07,0.0,-0.97101,0.0001,0.9508]
[1777266292953,44.16,78784.54,0.0,-0.97103,0.0001,0.95022]
[1777266294054,44.16,78786.45,0.0,-0.97081,0.0001,0.95614]
[1777266295061,44.17,78788.21,0.0,-0.97061,0.00011,0.96166]
[1777266296067,44.17,78786.48,0.0,-0.97078,0.0001,0.95716]
[1777266297075,44.18,78785.2,0.0,-0.97089,0.0001,0.95397]
[1777266300096,44.2,78783.78,0.0,-0.97099,0.0001,0.95131]
[1777266301752,44.2,78783.78,0.0,-0.97099,0.0001,0.95131]
[1777266301764,44.21,78780.75,0.0,-0.97127,0.0001,0.94363]
[1777266302110,44.21,78775.19,0.0,-0.97184,0.0001,0.92798]
[1777266303116,44.22,78773.14,0.0,-0.97203,0.0001,0.92271]
[1777266304124,44.22,78771.63,0.0,-0.97216,0.0001,0.91897]
[1777266305186,44.22,78771.63,0.0,-0.97216,0.0001,0.91897]
[1777266306759,44.29,78770.18,0.0,-0.97211,0.0001,0.92039]
[1777266308152,44.3,78771.4,0.0,-0.97197,0.0001,0.92424]
[1777266310166,44.31,78769.93,0.0,-0.97209,0.0001,0.92107]
[1777266313194,44.33,78771.01,0.0,-0.97193,0.0001,0.92545]
[1777266314557,44.33,78771.01,0.0,-0.97193,0.0001,0.92545]
[1777266314584,44.34,78777.61,0.0,-0.97122,0.0001,0.94489]
[1777266315202,44.34,78770.94,0.0,-0.9719,0.0001,0.92617]
[1777266316729,44.34,78770.94,0.0,-0.9719,0.0001,0.92617]
[1777266316830,44.41,78767.48,0.0,-0.97207,0.0001,0.92155]
[1777266317218,44.41,78764.77,0.0,-0.97234,0.0001,0.91406]
[1777266318225,44.47,78766.87,0.0,-0.97197,0.0001,0.92438]
[1777266320115,44.53,78766.64,0.0,-0.97182,0.0001,0.92827]
[1777266320239,44.53,78765.33,0.0,-0.97194,0.0001,0.92509]
[1777266323259,44.6,78759.22,0.0,-0.97235,0.0001,0.91365]
[1777266324267,44.66,78751.83,0.0,-0.97292,0.0001,0.89799]
[1777266325370,44.72,78749.59,0.0,-0.97297,0.0001,0.89638]
[1777266326274,44.72,78749.59,0.0,-0.97297,0.0001,0.89638]
[1777266327288,44.84,78747.65,0.0,-0.97284,0.0001,0.90001]
[1777266329184,44.9,78747.01,0.0,-0.97274,0.0001,0.90272]
[1777266329275,44.9,78747.01,0.0,-0.97274,0.0001,0.90272]
[1777266331086,45.02,78747.86,0.0,-0.97234,0.0001,0.91391]
[1777266331270,45.02,78747.86,0.0,-0.97234,0.0001,0.91391]
[1777266331317,45.08,78747.91,0.0,-0.97252,0.0001,0.90623]
[1777266332324,45.14,78751.88,0.0,-0.97197,0.0001,0.92146]
[1777266333730,45.14,78751.88,0.0,-0.97197,0.0001,0.92146]
[1777266333831,45.15,78754.41,0.0,-0.97168,0.0001,0.9293]
[1777266334338,45.15,78752.16,0.0,-0.97191,0.0001,0.92312]
[1777266335715,45.16,78751.18,0.0,-0.97197,0.0001,0.92134]
[1777266335944,45.16,78751.18,0.0,-0.97197,0.0001,0.92134]
[1777266337486,45.16,78750.93,0.0,-0.972,0.0001,0.92066]
[1777266337519,45.16,78750.93,0.0,-0.972,0.0001,0.92066]
[1777266337552,45.17,78750.84,0.0,-0.97197,0.0001,0.92131]
[1777266339773,45.17,78751.05,0.0,-0.97195,0.0001,0.92188]
[1777266339806,45.17,78751.05,0.0,-0.97195,0.0001,0.92188]
[1777266340386,45.19,78753.57,0.0,-0.97167,0.0001,0.92969]
[1777266341393,45.24,78750.69,0.0,-0.97179,0.0001,0.92624]
[1777266341941,45.24,78750.69,0.0,-0.97179,0.0001,0.92624]
[1777266342019,45.24,78750.69,0.0,-0.97179,0.0001,0.92624]
[1777266342400,45.25,78749.47,0.0,-0.9719,0.0001,0.92335]
[1777266343407,45.26,78748.08,0.0,-0.97202,0.0001,0.92001]
[1777266344836,45.26,78748.08,0.0,-0.97202,0.0001,0.92001]
[1777266344414,45.32,78746.23,0.0,-0.97204,0.0001,0.9194]
[1777266345020,45.32,78746.23,0.0,-0.97204,0.0001,0.9194]
[1777266345501,45.32,78746.23,0.0,-0.97204,0.0001,0.9194]
[1777266345519,45.32,78746.23,0.0,-0.97204,0.0001,0.9194]
[1777266345620,45.43,78746.29,0.0,-0.97171,0.0001,0.92842]
[1777266346427,45.43,78747.36,0.0,-0.97161,0.0001,0.93135]
[1777266348442,45.5,78748.72,0.0,-0.97129,0.0001,0.93997]
[1777266349770,45.5,78748.72,0.0,-0.97129,0.0001,0.93997]
[1777266350437,45.51,78748.33,0.0,-0.9713,0.0001,0.9398]
[1777266350521,45.51,78748.33,0.0,-0.9713,0.0001,0.9398]
[1777266350586,45.52,78747.32,0.0,-0.97138,0.0001,0.93747]
[1777266352734,45.52,78746.64,0.0,-0.97145,0.0001,0.9356]
[1777266352769,45.52,78746.64,0.0,-0.97145,0.0001,0.9356]
[1777266354482,45.53,78747.38,0.0,-0.97134,0.0001,0.93853]
[1777266354520,45.53,78747.38,0.0,-0.97134,0.0001,0.93853]
[1777266356504,45.54,78748.25,0.0,-0.97122,0.0001,0.94182]
[1777266356521,45.54,78748.25,0.0,-0.97122,0.0001,0.94182]
[1777266356605,45.55,78749.24,0.0,-0.97109,0.0001,0.94545]
[1777266358524,45.55,78749.44,0.0,-0.97107,0.0001,0.946]
[1777266358769,45.55,78749.44,0.0,-0.97107,0.0001,0.946]
[1777266359520,45.57,78747.8,0.0,-0.97118,0.0001,0.94283]
[1777266360526,45.58,78749.81,0.0,-0.97097,0.0001,0.94882]
[1777266361527,45.58,78749.81,0.0,-0.97097,0.0001,0.94882]
[1777266361773,45.58,78749.81,0.0,-0.97097,0.0001,0.94882]
[1777266361817,45.58,78749.13,0.0,-0.97102,0.0001,0.94739]
[1777266362544,45.59,78747.55,0.0,-0.97116,0.0001,0.94349]
[1777266367589,45.61,78751.46,0.0,-0.9707,0.0001,0.9561]
[1777266368592,45.63,78748.47,0.0,-0.97097,0.0001,0.94872]
[1777266370580,45.63,78747.98,0.0,-0.971,0.0001,0.94781]
[1777266370606,45.64,78747.5,0.0,-0.97103,0.0001,0.94694]
[1777266371420,45.64,78747.5,0.0,-0.97103,0.0001,0.94694]
[1777266371741,45.64,78747.5,0.0,-0.97103,0.0001,0.94694]
[1777266372620,45.65,78749.3,0.0,-0.97082,0.0001,0.95281]
[1777266375841,45.66,78749.88,0.0,-0.97073,0.0001,0.95532]
[1777266376022,45.67,78749.58,0.0,-0.97074,0.0001,0.95494]
[1777266379595,45.69,78750.45,0.0,-0.9706,0.0001,0.95871]
[1777266379774,45.69,78750.45,0.0,-0.9706,0.0001,0.95871]
[1777266380676,45.7,78748.58,0.0,-0.97076,0.0001,0.95442]
[1777266382097,45.7,78749.35,0.0,-0.97066,0.0001,0.95701]
[1777266382273,45.7,78749.35,0.0,-0.97066,0.0001,0.95701]
[1777266382689,45.71,78749.39,0.0,-0.97064,0.0001,0.95757]
[1777266383697,45.72,78747.24,0.0,-0.97084,0.0001,0.95206]
[1777266384013,45.72,78747.24,0.0,-0.97084,0.0001,0.95206]
[1777266384267,45.72,78747.24,0.0,-0.97084,0.0001,0.95206]
[1777266386895,45.73,78745.67,0.0,-0.97095,0.0001,0.94908]
[1777266387522,45.73,78745.67,0.0,-0.97095,0.0001,0.94908]
[1777266387725,45.74,78748.53,0.0,-0.97065,0.0001,0.95743]
[1777266388039,45.74,78748.53,0.0,-0.97065,0.0001,0.95743]
[1777266388271,45.74,78748.53,0.0,-0.97065,0.0001,0.95743]
[1777266388732,45.75,78748.02,0.0,-0.97068,0.0001,0.95647]
[1777266389559,45.75,78748.02,0.0,-0.97068,0.0001,0.95647]
[1777266389770,45.75,78748.02,0.0,-0.97068,0.0001,0.95647]
[1777266390836,45.75,78747.7,0.0,-0.9707,0.0001,0.95603]
[1777266390870,45.76,78746.05,0.0,-0.97085,0.0001,0.95192]
[1777266391023,45.76,78746.05,0.0,-0.97085,0.0001,0.95192]
[1777266391753,45.76,78747.12,0.0,-0.97109,0.0001,0.94274]
[1777266392429,45.76,78747.12,0.0,-0.97109,0.0001,0.94274]
[1777266392522,45.76,78747.12,0.0,-0.97109,0.0001,0.94274]
[1777266392759,45.77,78749.19,0.0,-0.97086,0.0001,0.94888]
[1777266394560,45.78,78749.72,0.0,-0.97079,0.0001,0.95079]
[1777266394772,45.78,78749.72,0.0,-0.97079,0.0001,0.95079]
[1777266395781,45.79,78748.38,0.0,-0.97089,0.0001,0.94799]
[1777266398802,45.81,78750.85,0.0,-0.97059,0.0001,0.95616]
[1777266399535,45.81,78750.85,0.0,-0.97059,0.0001,0.95616]
[1777266399563,45.81,78750.85,0.0,-0.97059,0.0001,0.95616]
[1777266399809,45.81,78749.25,0.0,-0.97074,0.0001,0.95218]
[1777266400545,45.81,78749.25,0.0,-0.97074,0.0001,0.95218]
[1777266400772,45.81,78749.25,0.0,-0.97074,0.0001,0.95218]
[1777266400816,45.82,78745.28,0.0,-0.97113,0.0001,0.9417]
[1777266401727,45.82,78745.28,0.0,-0.97113,0.0001,0.9417]
[1777266401773,45.82,78745.28,0.0,-0.97113,0.0001,0.9417]
[1777266401822,45.82,78746.19,0.0,-0.97102,0.0001,0.94464]
[1777266403838,45.84,78747.29,0.0,-0.97087,0.0001,0.94856]
[1777266404500,45.84,78747.29,0.0,-0.97087,0.0001,0.94856]
[1777266404518,45.84,78747.29,0.0,-0.97087,0.0001,0.94856]
[1777266404846,45.84,78748.49,0.0,-0.97073,0.0001,0.95232]
[1777266407866,45.86,78749.56,0.0,-0.97058,0.0001,0.95662]
[1777266409880,45.87,78750.62,0.0,-0.97043,0.0001,0.96046]
[1777266410887,45.88,78751.89,0.0,-0.97029,0.0001,0.96444]
[1777266411529,45.88,78751.89,0.0,-0.97029,0.0001,0.96444]
[1777266411894,45.88,78748.46,0.0,-0.97062,0.0001,0.95537]
[1777266413347,45.89,78748.52,0.0,-0.9706,0.0001,0.95598]
[1777266413526,45.89,78748.52,0.0,-0.9706,0.0001,0.95598]
[1777266413907,45.9,78748.92,0.0,-0.97054,0.0001,0.95754]
[1777266418942,45.93,78749.59,0.0,-0.97039,0.0001,0.96164]
[1777266420660,45.93,78749.1,0.0,-0.97042,0.0001,0.96073]
[1777266420770,45.93,78749.1,0.0,-0.97042,0.0001,0.96073]
[1777266422472,45.94,78748.91,0.0,-0.97041,0.0001,0.9611]
[1777266422526,45.94,78748.91,0.0,-0.97041,0.0001,0.9611]
[1777266423497,45.95,78748.3,0.0,-0.97046,0.0001,0.95985]
[1777266423529,45.95,78748.3,0.0,-0.97046,0.0001,0.95985]
[1777266423978,45.96,78747.36,0.0,-0.97053,0.0001,0.9577]
[1777266427606,45.97,78747.97,0.0,-0.97042,0.0001,0.96073]
[1777266427769,45.97,78747.97,0.0,-0.97042,0.0001,0.96073]
[1777266428016,45.98,78746.75,0.0,-0.97053,0.0001,0.9578]
[1777266429013,45.99,78747.84,0.0,-0.9704,0.0001,0.96127]
[1777266430021,45.99,78749.66,0.0,-0.9702,0.0001,0.96677]
[1777266432035,46.0,78751.52,0.0,-0.96997,0.0001,0.97286]
[1777266433532,46.0,78751.52,0.0,-0.96997,0.0001,0.97286]
[1777266433623,46.02,78753.76,0.0,-0.96971,0.0001,0.98004]
[1777266434338,46.02,78753.76,0.0,-0.96971,0.0001,0.98004]
[1777266434523,46.02,78753.76,0.0,-0.96971,0.0001,0.98004]
[1777266434622,46.02,78751.88,0.0,-0.96989,0.0001,0.97522]
[1777266438338,46.03,78752.37,0.0,-0.9698,0.0001,0.97749]
[1777266438524,46.03,78752.37,0.0,-0.9698,0.0001,0.97749]
[1777266438820,46.03,78752.37,0.0,-0.9698,0.0001,0.97749]
[1777266438867,46.05,78749.09,0.0,-0.97011,0.0001,0.96923]
[1777266439023,46.05,78749.09,0.0,-0.97011,0.0001,0.96923]
[1777266439083,46.05,78743.85,0.0,-0.97064,0.0001,0.95471]
[1777266440091,46.05,78745.72,0.0,-0.97044,0.0001,0.96032]
[1777266441822,46.05,78745.72,0.0,-0.97044,0.0001,0.96032]
[1777266441858,46.06,78744.32,0.0,-0.97055,0.0001,0.95734]
[1777266442024,46.06,78744.32,0.0,-0.97055,0.0001,0.95734]
[1777266442532,46.06,78744.32,0.0,-0.97055,0.0001,0.95734]
[1777266442774,46.06,78744.32,0.0,-0.97055,0.0001,0.95734]
[1777266445127,46.08,78748.42,0.0,-0.97008,0.0001,0.97005]
[1777266448017,46.1,78749.53,0.0,-0.96991,0.0001,0.9745]
[1777266449523,46.1,78749.05,0.0,-0.96996,0.0001,0.97316]
[1777266449622,46.11,78751.26,0.0,-0.9697,0.0001,0.98024]
[1777266450594,46.11,78751.26,0.0,-0.9697,0.0001,0.98024]
[1777266450771,46.11,78751.26,0.0,-0.9697,0.0001,0.98024]
[1777266450825,46.11,78751.26,0.0,-0.9697,0.0001,0.98024]
[1777266451017,46.11,78751.26,0.0,-0.9697,0.0001,0.98024]
[1777266451022,46.11,78751.26,0.0,-0.9697,0.0001,0.98024]
[1777266450872,46.12,78749.75,0.0,-0.96984,0.0001,0.97646]
[1777266451277,46.12,78749.75,0.0,-0.96984,0.0001,0.97646]
[1777266451320,46.12,78757.24,0.0,-0.96943,0.00011,0.98461]
[1777266452176,46.12,78762.0,0.0,-0.96891,0.00011,0.99854]
[1777266453183,46.13,78765.47,0.0,-0.96852,0.00011,1.00891]
[1777266454865,46.13,78765.47,0.0,-0.96852,0.00011,1.00891]
[1777266454966,46.14,78763.98,0.0,-0.96865,0.00011,1.00555]
[1777266455927,46.14,78763.98,0.0,-0.96865,0.00011,1.00555]
[1777266456023,46.14,78763.98,0.0,-0.96865,0.00011,1.00555]
[1777266456029,46.15,78761.68,0.0,-0.96888,0.00011,0.99944]
[1777266456204,46.15,78762.68,0.0,-0.96877,0.00011,1.00229]
[1777266460233,46.17,78761.23,0.0,-0.96886,0.00011,0.99997]
[1777266461664,46.17,78761.23,0.0,-0.96886,0.00011,0.99997]
[1777266461769,46.17,78761.23,0.0,-0.96886,0.00011,0.99997]
[1777266461870,46.18,78757.28,0.0,-0.96924,0.00011,0.98968]
[1777266462247,46.18,78751.56,0.0,-0.96984,0.0001,0.97361]
[1777266463254,46.19,78753.41,0.0,-0.96963,0.0001,0.97924]
[1777266464489,46.19,78753.41,0.0,-0.96963,0.0001,0.97924]
[1777266464521,46.19,78753.41,0.0,-0.96963,0.0001,0.97924]
[1777266464532,46.2,78752.47,0.0,-0.96971,0.0001,0.97705]
[1777266467002,46.21,78751.41,0.0,-0.96977,0.0001,0.97543]
[1777266467281,46.21,78752.56,0.0,-0.96965,0.0001,0.97865]
[1777266469532,46.22,78751.93,0.0,-0.9697,0.0001,0.97734]
[1777266470820,46.23,78752.76,0.0,-0.9696,0.0001,0.98011]
[1777266471024,46.23,78752.76,0.0,-0.9696,0.0001,0.98011]
[1777266470921,46.24,78752.21,0.0,-0.96962,0.0001,0.97946]
[1777266472527,46.24,78752.78,0.0,-0.96956,0.0001,0.98106]
[1777266472778,46.24,78752.78,0.0,-0.96956,0.0001,0.98106]
[1777266472872,46.25,78751.47,0.0,-0.96967,0.0001,0.97829]
[1777266473825,46.25,78751.47,0.0,-0.96967,0.0001,0.97829]
[1777266474022,46.25,78751.47,0.0,-0.96967,0.0001,0.97829]
[1777266475420,46.26,78752.56,0.0,-0.96953,0.0001,0.98179]
[1777266475526,46.26,78752.56,0.0,-0.96953,0.0001,0.98179]
[1777266475627,46.26,78755.4,0.0,-0.96922,0.00011,0.99023]
[1777266478467,46.27,78754.96,0.0,-0.96923,0.00011,0.98989]
[1777266478524,46.27,78754.96,0.0,-0.96923,0.00011,0.98989]
[1777266478567,46.28,78756.37,0.0,-0.96907,0.00011,0.99432]
[1777266480372,46.29,78755.4,0.0,-0.96913,0.00011,0.99248]
[1777266481623,46.29,78755.4,0.0,-0.96913,0.00011,0.99248]
[1777266481776,46.29,78755.4,0.0,-0.96913,0.00011,0.99248]
[1777266481878,46.3,78756.48,0.0,-0.96899,0.00011,0.99644]
[1777266482387,46.3,78751.09,0.0,-0.96955,0.0001,0.98126]
[1777266483394,46.31,78748.35,0.0,-0.96982,0.0001,0.97405]
[1777266485528,46.32,78748.16,0.0,-0.96983,0.0001,0.97397]
[1777266487224,46.33,78748.2,0.0,-0.96979,0.0001,0.97498]
[1777266487277,46.33,78748.2,0.0,-0.96979,0.0001,0.97498]
[1777266487454,46.33,78748.2,0.0,-0.96979,0.0001,0.97498]
[1777266487519,46.33,78748.2,0.0,-0.96979,0.0001,0.97498]
[1777266487616,46.33,78750.81,0.0,-0.9695,0.0001,0.98272]
[1777266488429,46.34,78752.12,0.0,-0.96935,0.0001,0.98684]
[1777266489185,46.34,78752.12,0.0,-0.96935,0.0001,0.98684]
[1777266489274,46.34,78752.12,0.0,-0.96935,0.0001,0.98684]
[1777266489435,46.35,78751.9,0.0,-0.96935,0.0001,0.98667]
[1777266492457,46.36,78753.26,0.0,-0.96916,0.00011,0.99185]
[1777266493464,46.37,78754.58,0.0,-0.969,0.00011,0.99602]
[1777266495719,46.38,78754.66,0.0,-0.96898,0.00011,0.9967]
[1777266495773,46.38,78754.66,0.0,-0.96898,0.00011,0.9967]
[1777266496485,46.39,78753.66,0.0,-0.96905,0.00011,0.99477]
[1777266498611,46.39,78752.84,0.0,-0.96912,0.00011,0.99291]
[1777266498774,46.39,78752.84,0.0,-0.96912,0.00011,0.99291]
[1777266498782,46.41,78754.52,0.0,-0.96891,0.00011,0.99856]
[1777266499519,46.41,78754.52,0.0,-0.96891,0.00011,0.99856]
[1777266499620,46.41,78752.88,0.0,-0.96908,0.00011,0.99392]
[1777266500512,46.41,78755.03,0.0,-0.96883,0.00011,1.00045]
[1777266502460,46.42,78754.62,0.0,-0.96886,0.00011,0.99974]
[1777266502522,46.42,78754.62,0.0,-0.96886,0.00011,0.99974]
[1777266503470,46.42,78754.62,0.0,-0.96884,0.00011,1.00019]
[1777266503529,46.42,78754.62,0.0,-0.96884,0.00011,1.00019]
[1777266504088,46.42,78754.62,0.0,-0.96884,0.00011,1.00019]
[1777266504275,46.43,78755.06,0.0,-0.96878,0.00011,1.00189]
[1777266504540,46.44,78754.16,0.0,-0.96886,0.00011,0.99979]
[1777266505547,46.44,78752.77,0.0,-0.96899,0.00011,0.99631]
[1777266509475,46.45,78753.58,0.0,-0.96889,0.00011,0.99905]
[1777266509518,46.45,78753.58,0.0,-0.96889,0.00011,0.99905]
[1777266510583,46.47,78750.52,0.0,-0.96914,0.00011,0.99222]
[1777266511590,46.48,78750.31,0.0,-0.96953,0.0001,0.9791]
[1777266513072,46.48,78750.31,0.0,-0.96953,0.0001,0.9791]
[1777266512608,46.48,78748.0,0.0,-0.96975,0.0001,0.97311]
[1777266513143,46.48,78748.0,0.0,-0.96975,0.0001,0.97311]
[1777266513735,46.48,78748.0,0.0,-0.96975,0.0001,0.97311]
[1777266513738,46.48,78748.0,0.0,-0.96975,0.0001,0.97311]
[1777266513804,46.48,78748.0,0.0,-0.96975,0.0001,0.97311]
[1777266513834,46.5,78744.74,0.0,-0.97005,0.0001,0.96496]
[1777266514615,46.5,78734.4,0.0,-0.9711,0.0001,0.93671]
[1777266515621,46.55,78732.92,0.0,-0.97109,0.0001,0.93703]
[1777266516421,46.55,78732.92,0.0,-0.97109,0.0001,0.93703]
[1777266516628,46.56,78737.64,0.0,-0.9706,0.0001,0.95028]
[1777266517171,46.56,78737.64,0.0,-0.9706,0.0001,0.95028]
[1777266517268,46.56,78737.64,0.0,-0.9706,0.0001,0.95028]
[1777266517635,46.57,78739.51,0.0,-0.97039,0.0001,0.95583]
[1777266519918,46.57,78739.38,0.0,-0.97039,0.0001,0.95592]
[1777266520022,46.57,78739.38,0.0,-0.97039,0.0001,0.95592]
[1777266522676,46.59,78738.4,0.0,-0.97044,0.0001,0.95455]
[1777266522717,46.6,78731.8,0.0,-0.97109,0.0001,0.93706]
[1777266523679,46.6,78730.7,0.0,-0.97118,0.0001,0.93453]
[1777266525942,46.61,78730.68,0.0,-0.97117,0.0001,0.93491]
[1777266526701,46.62,78728.22,0.0,-0.97138,0.0001,0.92917]
[1777266531736,46.65,78729.12,0.0,-0.97121,0.0001,0.93376]
[1777266534442,46.66,78729.93,0.0,-0.9711,0.0001,0.93681]
[1777266534523,46.66,78729.93,0.0,-0.9711,0.0001,0.93681]
[1777266534757,46.67,78728.54,0.0,-0.97122,0.0001,0.93351]
[1777266536652,46.67,78728.36,0.0,-0.97122,0.0001,0.93346]
[1777266536771,46.67,78728.36,0.0,-0.97122,0.0001,0.93346]
[1777266536870,46.69,78728.83,0.0,-0.97114,0.0001,0.93559]
[1777266541972,46.71,78728.15,0.0,-0.97115,0.0001,0.9355]
[1777266542020,46.71,78728.15,0.0,-0.97115,0.0001,0.9355]
[1777266542813,46.72,78725.89,0.0,-0.97134,0.0001,0.9303]
[1777266544827,46.79,78716.46,0.0,-0.97208,0.0001,0.90997]
[1777266545837,46.85,78707.7,0.0,-0.97276,9e-05,0.89133]
[1777266546513,46.85,78707.7,0.0,-0.97276,9e-05,0.89133]
[1777266546844,46.85,78695.21,0.0,-0.97392,9e-05,0.85943]
[1777266547851,46.97,78692.68,0.0,-0.97385,9e-05,0.8613]
[1777266548858,47.03,78687.15,0.0,-0.97421,9e-05,0.85155]
[1777266549895,47.03,78687.15,0.0,-0.97421,9e-05,0.85155]
[1777266549901,47.08,78682.72,0.0,-0.97445,9e-05,0.84462]
[1777266550871,47.14,78681.46,0.0,-0.97442,9e-05,0.84557]
[1777266552885,47.26,78677.72,0.0,-0.97446,9e-05,0.84446]
[1777266556959,47.44,78677.54,0.0,-0.97403,9e-05,0.8562]
[1777266557018,47.44,78677.54,0.0,-0.97403,9e-05,0.8562]
[1777266558931,47.62,78678.73,0.0,-0.97348,9e-05,0.8714]
[1777266560945,47.74,78681.41,0.0,-0.97294,9e-05,0.88634]
[1777266561952,47.8,78692.94,0.0,-0.9717,0.0001,0.92005]
[1777266562959,47.8,78687.06,0.0,-0.97224,9e-05,0.90529]
[1777266564019,47.8,78687.06,0.0,-0.97224,9e-05,0.90529]
[1777266564101,47.86,78683.93,0.0,-0.97239,9e-05,0.90141]
[1777266564173,47.86,78683.93,0.0,-0.97239,9e-05,0.90141]
[1777266564269,47.86,78683.93,0.0,-0.97239,9e-05,0.90141]
[1777266564586,47.86,78683.93,0.0,-0.97239,9e-05,0.90141]
[1777266564773,47.86,78683.93,0.0,-0.97239,9e-05,0.90141]
[1777266564973,47.92,78678.79,0.0,-0.97271,9e-05,0.89245]
[1777266565980,47.98,78671.72,0.0,-0.97321,9e-05,0.87873]
[1777266566935,47.98,78671.72,0.0,-0.97321,9e-05,0.87873]
[1777266567025,47.98,78671.72,0.0,-0.97321,9e-05,0.87873]
[1777266567119,48.04,78674.58,0.0,-0.9728,9e-05,0.89]
[1777266567994,48.1,78680.61,0.0,-0.97209,9e-05,0.90943]
[1777266569001,48.11,78691.2,0.0,-0.97106,0.0001,0.93725]
[1777266569775,48.11,78691.2,0.0,-0.97106,0.0001,0.93725]
[1777266570020,48.11,78691.2,0.0,-0.97106,0.0001,0.93725]
[1777266570116,48.11,78693.72,0.0,-0.9708,0.0001,0.94428]
[1777266571016,48.12,78698.95,0.0,-0.97065,0.0001,0.94574]
[1777266571782,48.12,78698.95,0.0,-0.97065,0.0001,0.94574]
[1777266572022,48.12,78701.03,0.0,-0.97043,0.0001,0.95166]
[1777266573149,48.12,78701.03,0.0,-0.97043,0.0001,0.95166]
[1777266573272,48.13,78700.78,0.0,-0.97044,0.0001,0.95142]
[1777266574037,48.14,78696.21,0.0,-0.97087,0.0001,0.9398]
[1777266575044,48.14,78693.57,0.0,-0.97111,0.0001,0.93331]
[1777266577057,48.15,78703.83,0.0,-0.97007,0.0001,0.96123]
[1777266578064,48.16,78710.09,0.0,-0.96942,0.0001,0.97845]
[1777266579072,48.17,78711.71,0.0,-0.96924,0.0001,0.98326]
[1777266581936,48.18,78711.38,0.0,-0.96925,0.0001,0.98322]
[1777266582093,48.18,78708.57,0.0,-0.96951,0.0001,0.97606]
[1777266584022,48.19,78708.66,0.0,-0.96949,0.0001,0.97673]
[1777266584107,48.2,78710.1,0.0,-0.96933,0.0001,0.98105]
[1777266586120,48.21,78711.03,0.0,-0.9692,0.0001,0.98443]
[1777266587134,48.21,78711.03,0.0,-0.9692,0.0001,0.98443]
[1777266587128,48.21,78712.49,0.0,-0.96903,0.0001,0.98882]
[1777266587269,48.21,78712.49,0.0,-0.96903,0.0001,0.98882]
[1777266587842,48.21,78712.49,0.0,-0.96903,0.0001,0.98882]
[1777266588023,48.21,78712.49,0.0,-0.96903,0.0001,0.98882]
[1777266588135,48.22,78712.9,0.0,-0.96898,0.0001,0.99036]
[1777266589142,48.23,78715.57,0.0,-0.96869,0.0001,0.99807]
[1777266589597,48.23,78715.57,0.0,-0.96869,0.0001,0.99807]
[1777266589774,48.23,78715.57,0.0,-0.96869,0.0001,0.99807]
[1777266590149,48.23,78717.32,0.0,-0.96849,0.0001,1.0033]
[1777266590762,48.23,78717.32,0.0,-0.96849,0.0001,1.0033]
[1777266590775,48.23,78717.32,0.0,-0.96849,0.0001,1.0033]
[1777266591156,48.24,78721.84,0.0,-0.968,0.00011,1.01619]
[1777266592163,48.24,78729.33,0.0,-0.96719,0.00011,1.03752]
[1777266592606,48.24,78729.33,0.0,-0.96719,0.00011,1.03752]
[1777266592769,48.24,78729.33,0.0,-0.96719,0.00011,1.03752]
[1777266595184,48.26,78735.98,0.0,-0.96642,0.00011,1.05765]
[1777266596191,48.27,78735.0,0.0,-0.96651,0.00011,1.0553]
[1777266598023,48.27,78735.0,0.0,-0.96649,0.00011,1.05574]
[1777266598190,48.27,78735.0,0.0,-0.96649,0.00011,1.05574]
[1777266598123,48.28,78734.01,0.0,-0.96658,0.00011,1.05337]
[1777266598272,48.28,78734.01,0.0,-0.96658,0.00011,1.05337]
[1777266598353,48.28,78734.77,0.0,-0.9665,0.00011,1.05553]
[1777266600219,48.29,78736.91,0.0,-0.96623,0.00011,1.06251]
[1777266601231,48.3,78734.83,0.0,-0.96644,0.00011,1.05703]
[1777266602536,48.3,78734.83,0.0,-0.96644,0.00011,1.05703]
[1777266602771,48.3,78734.83,0.0,-0.96644,0.00011,1.05703]
[1777266602817,48.3,78729.37,0.0,-0.96701,0.00011,1.04202]
[1777266604493,48.31,78728.54,0.0,-0.96709,0.00011,1.04013]
[1777266604526,48.31,78728.54,0.0,-0.96709,0.00011,1.04013]
[1777266606746,48.32,78729.13,0.0,-0.96699,0.00011,1.04267]
[1777266606773,48.32,78729.13,0.0,-0.96699,0.00011,1.04267]
[1777266606814,48.33,78729.49,0.0,-0.96693,0.00011,1.04412]
[1777266607269,48.33,78731.37,0.0,-0.96671,0.00011,1.04986]
[1777266608559,48.33,78731.37,0.0,-0.96671,0.00011,1.04986]
[1777266608776,48.33,78731.37,0.0,-0.96671,0.00011,1.04986]
[1777266608847,48.34,78729.21,0.0,-0.96693,0.00011,1.04421]
[1777266613310,48.37,78731.17,0.0,-0.96663,0.00011,1.05194]
[1777266616021,48.38,78731.34,0.0,-0.9666,0.00011,1.05286]
[1777266616897,48.39,78731.84,0.0,-0.96651,0.00011,1.05516]
[1777266617020,48.39,78731.84,0.0,-0.96651,0.00011,1.05516]
[1777266617122,48.39,78732.3,0.0,-0.96644,0.00011,1.0569]
[1777266621840,48.41,78733.01,0.0,-0.96631,0.00011,1.06024]
[1777266622018,48.41,78733.01,0.0,-0.96631,0.00011,1.06024]
[1777266622374,48.42,78733.95,0.0,-0.96618,0.00011,1.0638]
[1777266624847,48.43,78734.01,0.0,-0.96615,0.00011,1.06441]
[1777266625022,48.43,78734.01,0.0,-0.96615,0.00011,1.06441]
[1777266625703,48.44,78733.88,0.0,-0.96613,0.00011,1.06493]
[1777266625772,48.44,78733.88,0.0,-0.96613,0.00011,1.06493]
[1777266625874,48.45,78729.93,0.0,-0.96655,0.00011,1.05415]
[1777266627409,48.45,78730.88,0.0,-0.96643,0.00011,1.05728]
[1777266628516,48.45,78730.88,0.0,-0.96643,0.00011,1.05728]
[1777266628772,48.45,78730.88,0.0,-0.96643,0.00011,1.05728]
[1777266628788,48.46,78729.8,0.0,-0.96653,0.00011,1.05467]
[1777266631439,48.48,78729.59,0.0,-0.9669,0.00011,1.04184]
[1777266632541,48.48,78731.02,0.0,-0.96673,0.00011,1.0463]
[1777266633578,48.48,78731.02,0.0,-0.96673,0.00011,1.0463]
[1777266633771,48.48,78731.02,0.0,-0.96673,0.00011,1.0463]
[1777266634022,48.48,78731.02,0.0,-0.96673,0.00011,1.0463]
[1777266634027,48.5,78732.88,0.0,-0.9665,0.00011,1.05243]
[1777266634460,48.5,78735.5,0.0,-0.96621,0.00011,1.05986]
[1777266635533,48.5,78735.5,0.0,-0.96621,0.00011,1.05986]
[1777266635771,48.5,78735.5,0.0,-0.96621,0.00011,1.05986]
[1777266635855,48.5,78735.5,0.0,-0.96621,0.00011,1.05986]
[1777266636024,48.5,78735.5,0.0,-0.96621,0.00011,1.05986]
[1777266636111,48.51,78736.82,0.0,-0.96603,0.00011,1.0645]
[1777266636324,48.51,78736.82,0.0,-0.96603,0.00011,1.0645]
[1777266636525,48.51,78736.82,0.0,-0.96603,0.00011,1.0645]
[1777266636624,48.51,78736.36,0.0,-0.96608,0.00011,1.06319]
[1777266641269,48.53,78736.69,0.0,-0.96598,0.00011,1.06589]
[1777266641527,48.53,78736.69,0.0,-0.96598,0.00011,1.06589]
[1777266641626,48.54,78734.04,0.0,-0.96625,0.00011,1.05879]
[1777266642516,48.54,78732.74,0.0,-0.96638,0.00011,1.05554]
[1777266645865,48.56,78733.6,0.0,-0.96625,0.00011,1.05886]
[1777266646024,48.56,78733.6,0.0,-0.96625,0.00011,1.05886]
[1777266646071,48.57,78736.45,0.0,-0.9659,0.00011,1.06784]
[1777266648022,48.57,78737.19,0.0,-0.96582,0.00011,1.06996]
[1777266648031,48.58,78739.21,0.0,-0.96556,0.00011,1.07662]
[1777266649228,48.58,78739.21,0.0,-0.96556,0.00011,1.07662]
[1777266649232,48.59,78738.16,0.0,-0.96566,0.00011,1.07406]
[1777266649283,48.59,78738.16,0.0,-0.96566,0.00011,1.07406]
[1777266649578,48.59,78738.16,0.0,-0.96566,0.00011,1.07406]
[1777266649772,48.59,78738.16,0.0,-0.96566,0.00011,1.07406]
[1777266649995,48.59,78738.16,0.0,-0.96566,0.00011,1.07406]
[1777266650021,48.59,78738.16,0.0,-0.96566,0.00011,1.07406]
[1777266650121,48.59,78727.48,0.0,-0.96681,0.00011,1.04421]
[1777266650572,48.59,78725.08,0.0,-0.96707,0.00011,1.03748]
[1777266651579,48.6,78728.22,0.0,-0.96671,0.00011,1.04672]
[1777266653318,48.6,78728.29,0.0,-0.96669,0.00011,1.04736]
[1777266653525,48.6,78728.29,0.0,-0.96669,0.00011,1.04736]
[1777266653593,48.61,78729.42,0.0,-0.96655,0.00011,1.05098]
[1777266654599,48.62,78731.4,0.0,-0.96632,0.00011,1.05701]
[1777266656797,48.62,78731.07,0.0,-0.96634,0.00011,1.05651]
[1777266657032,48.62,78731.07,0.0,-0.96634,0.00011,1.05651]
[1777266657128,48.63,78726.26,0.0,-0.96682,0.00011,1.04383]
[1777266658025,48.63,78726.26,0.0,-0.96682,0.00011,1.04383]
[1777266658127,48.64,78724.47,0.0,-0.967,0.00011,1.03926]
[1777266660147,48.64,78725.06,0.0,-0.96694,0.00011,1.04091]
[1777266660269,48.65,78725.06,0.0,-0.9669,0.00011,1.04178]
[1777266663668,48.66,78724.46,0.0,-0.96693,0.00011,1.04097]
[1777266663772,48.66,78724.46,0.0,-0.96693,0.00011,1.04097]
[1777266664015,48.66,78724.46,0.0,-0.96693,0.00011,1.04097]
[1777266664116,48.68,78725.05,0.0,-0.96684,0.00011,1.04349]
[1777266664273,48.68,78725.05,0.0,-0.96684,0.00011,1.04349]
[1777266667229,48.68,78725.08,0.0,-0.96682,0.00011,1.04401]
[1777266667269,48.69,78724.74,0.0,-0.96682,0.00011,1.04393]
[1777266667690,48.69,78722.26,0.0,-0.96709,0.00011,1.037]
[1777266669705,48.71,78720.99,0.0,-0.96719,0.00011,1.03433]
[1777266670615,48.71,78720.99,0.0,-0.96719,0.00011,1.03433]
[1777266670769,48.71,78720.99,0.0,-0.96719,0.00011,1.03433]
[1777266670770,48.71,78721.65,0.0,-0.9671,0.00011,1.0366]
[1777266673733,48.73,78724.67,0.0,-0.96673,0.00011,1.04634]
[1777266674740,48.74,78718.0,0.0,-0.96742,0.00011,1.02819]
[1777266675746,48.74,78716.0,0.0,-0.96762,0.00011,1.02309]
[1777266676754,48.75,78714.26,0.0,-0.96778,0.0001,1.01873]
[1777266678771,48.76,78703.51,0.0,-0.96886,0.0001,0.99031]
[1777266679776,48.77,78695.43,0.0,-0.96966,0.0001,0.96912]
[1777266681108,48.77,78695.43,0.0,-0.96966,0.0001,0.96912]
[1777266681195,48.78,78691.05,0.0,-0.97006,0.0001,0.95839]
[1777266685818,48.8,78698.7,0.0,-0.96924,0.0001,0.98037]
[1777266687163,48.8,78698.7,0.0,-0.96924,0.0001,0.98037]
[1777266687269,48.8,78698.7,0.0,-0.96924,0.0001,0.98037]
[1777266687265,48.81,78699.63,0.0,-0.96911,0.0001,0.9837]
[1777266687832,48.81,78697.83,0.0,-0.96929,0.0001,0.97889]
[1777266688839,48.82,78686.96,0.0,-0.97036,0.0001,0.95058]
[1777266689846,48.83,78688.14,0.0,-0.97023,0.0001,0.95409]
[1777266690853,48.83,78687.74,0.0,-0.97025,0.0001,0.95346]
[1777266691860,48.84,78687.24,0.0,-0.97066,0.0001,0.93971]
[1777266694211,48.86,78675.17,0.0,-0.97177,9e-05,0.90995]
[1777266694885,48.86,78669.24,0.0,-0.97232,9e-05,0.89499]
[1777266695892,48.86,78664.71,0.0,-0.97272,9e-05,0.88409]
[1777266697906,48.87,78664.44,0.0,-0.97272,9e-05,0.88423]
[1777266698980,48.87,78664.44,0.0,-0.97272,9e-05,0.88423]
[1777266699920,48.89,78666.41,0.0,-0.97251,9e-05,0.88994]
[1777266700934,48.89,78667.34,0.0,-0.97241,9e-05,0.89266]
[1777266701941,48.9,78670.17,0.0,-0.97213,9e-05,0.90017]
[1777266702948,48.9,78666.39,0.0,-0.97247,9e-05,0.8911]
[1777266703965,48.91,78657.6,0.0,-0.97325,9e-05,0.86975]
[1777266704972,48.92,78653.57,0.0,-0.9736,9e-05,0.8603]
[1777266705850,48.92,78653.57,0.0,-0.9736,9e-05,0.8603]
[1777266706020,48.92,78653.57,0.0,-0.9736,9e-05,0.8603]
[1777266706122,48.93,78652.41,0.0,-0.97367,9e-05,0.85828]
[1777266706989,48.93,78646.99,0.0,-0.97413,9e-05,0.84558]
[1777266707996,48.99,78645.94,0.0,-0.97408,9e-05,0.84696]
[1777266709003,49.05,78638.63,0.0,-0.97457,9e-05,0.8334]
[1777266710010,49.06,78635.83,0.0,-0.9748,9e-05,0.82718]
[1777266711017,49.12,78634.33,0.0,-0.97479,9e-05,0.82749]
[1777266712024,49.18,78629.52,0.0,-0.97506,8e-05,0.82005]
[1777266713416,49.18,78629.55,0.0,-0.97504,8e-05,0.8205]
[1777266716052,49.2,78628.17,0.0,-0.97511,8e-05,0.81844]
[1777266717059,49.26,78626.15,0.0,-0.97515,8e-05,0.81755]
[1777266719073,49.38,78625.14,0.0,-0.97495,8e-05,0.82283]
[1777266720080,49.39,78627.72,0.0,-0.97472,8e-05,0.82925]
[1777266721086,49.45,78630.7,0.0,-0.97433,9e-05,0.84011]
[1777266722118,49.45,78630.7,0.0,-0.97433,9e-05,0.84011]
[1777266722269,49.45,78630.7,0.0,-0.97433,9e-05,0.84011]
[1777266722219,49.5,78630.88,0.0,-0.97417,9e-05,0.84439]
[1777266723100,49.56,78634.18,0.0,-0.97374,9e-05,0.85611]
[1777266724107,49.57,78631.41,0.0,-0.97397,9e-05,0.84989]
[1777266725115,49.63,78628.59,0.0,-0.97407,9e-05,0.84705]
[1777266730150,49.93,78626.77,0.0,-0.97352,9e-05,0.86199]
[1777266731157,49.99,78627.69,0.0,-0.9733,9e-05,0.86806]
[1777266736205,50.02,78616.03,0.0,-0.97424,9e-05,0.84235]
[1777266737209,50.08,78599.82,0.0,-0.97546,8e-05,0.80872]
[1777266737352,50.08,78599.82,0.0,-0.97546,8e-05,0.80872]
[1777266738216,50.13,78580.85,0.0,-0.97684,8e-05,0.7701]
[1777266739224,50.19,78572.59,0.0,-0.97734,8e-05,0.75578]
[1777266740231,50.25,78575.11,0.0,-0.97702,8e-05,0.76484]
[1777266741271,50.25,78575.11,0.0,-0.97702,8e-05,0.76484]
[1777266741238,50.31,78580.01,0.0,-0.97651,8e-05,0.77919]
[1777266743252,50.43,78573.73,0.0,-0.97674,8e-05,0.7727]
[1777266743598,50.43,78573.73,0.0,-0.97674,8e-05,0.7727]
[1777266744259,50.49,78560.68,0.0,-0.97761,8e-05,0.74819]
[1777266745266,50.55,78559.18,0.0,-0.9776,8e-05,0.74856]
[1777266747116,50.61,78559.81,0.0,-0.97742,8e-05,0.75346]
[1777266747289,50.67,78561.65,0.0,-0.97716,8e-05,0.76097]
[1777266748297,50.68,78565.94,0.0,-0.97681,8e-05,0.77058]
[1777266749303,50.68,78567.18,0.0,-0.97671,8e-05,0.77363]
[1777266750311,50.69,78565.32,0.0,-0.97684,8e-05,0.76996]
[1777266751318,50.69,78571.52,0.0,-0.97667,8e-05,0.77231]
[1777266752337,50.7,78582.4,0.0,-0.9758,8e-05,0.7966]
[1777266753340,50.71,78580.32,0.0,-0.97595,8e-05,0.79235]
[1777266755334,50.71,78580.16,0.0,-0.97595,8e-05,0.79236]
[1777266755354,50.72,78578.6,0.0,-0.97606,8e-05,0.78928]
[1777266756361,50.72,78576.06,0.0,-0.97625,8e-05,0.78405]
[1777266757368,50.73,78577.43,0.0,-0.97613,8e-05,0.78743]
[1777266758993,50.73,78577.43,0.0,-0.97613,8e-05,0.78743]
[1777266759077,50.74,78579.35,0.0,-0.97595,8e-05,0.79241]
[1777266761396,50.75,78577.52,0.0,-0.97607,8e-05,0.7891]
[1777266762404,50.76,78581.35,0.0,-0.97575,8e-05,0.79795]
[1777266763410,50.77,78582.35,0.0,-0.97566,8e-05,0.80055]
[1777266764507,50.77,78582.35,0.0,-0.97566,8e-05,0.80055]
[1777266764524,50.77,78582.35,0.0,-0.97566,8e-05,0.80055]
[1777266764552,50.77,78586.77,0.0,-0.97529,8e-05,0.81082]
[1777266765424,50.78,78587.92,0.0,-0.97518,8e-05,0.81378]
[1777266766431,50.78,78590.51,0.0,-0.97495,8e-05,0.82001]
[1777266768252,50.78,78590.51,0.0,-0.97495,8e-05,0.82001]
[1777266768268,50.78,78590.51,0.0,-0.97495,8e-05,0.82001]
[1777266768353,50.8,78596.0,0.0,-0.97447,8e-05,0.83329]
[1777266770461,50.8,78596.37,0.0,-0.97443,8e-05,0.83451]
[1777266770522,50.8,78596.37,0.0,-0.97443,8e-05,0.83451]
[1777266773479,50.83,78599.63,0.0,-0.9741,8e-05,0.84354]
[1777266775306,50.83,78599.63,0.0,-0.9741,8e-05,0.84354]
[1777266775361,50.84,78600.13,0.0,-0.97403,8e-05,0.84545]
[1777266775520,50.84,78600.13,0.0,-0.97403,8e-05,0.84545]
[1777266777182,50.84,78600.15,0.0,-0.97403,8e-05,0.8455]
[1777266777280,50.84,78600.15,0.0,-0.97403,8e-05,0.8455]
[1777266777508,50.85,78603.16,0.0,-0.97374,9e-05,0.85326]
[1777266778995,50.85,78603.16,0.0,-0.97374,9e-05,0.85326]
[1777266779019,50.85,78603.16,0.0,-0.97374,9e-05,0.85326]
[1777266779097,50.86,78604.76,0.0,-0.97358,9e-05,0.85776]
[1777266779522,50.86,78606.21,0.0,-0.97345,9e-05,0.86116]
[1777266780530,50.87,78611.35,0.0,-0.97299,9e-05,0.87367]
[1777266781536,50.87,78606.6,0.0,-0.97339,9e-05,0.86284]
[1777266782544,50.88,78601.41,0.0,-0.97382,9e-05,0.85108]
[1777266787579,50.91,78601.98,0.0,-0.9737,9e-05,0.8543]
[1777266790600,50.93,78603.22,0.0,-0.97355,9e-05,0.85834]
[1777266791607,50.93,78604.24,0.0,-0.97345,9e-05,0.86111]
[1777266793621,50.95,78605.3,0.0,-0.97333,9e-05,0.86436]
[1777266794627,50.95,78607.66,0.0,-0.97311,9e-05,0.8703]
[1777266795635,50.96,78606.15,0.0,-0.97323,9e-05,0.86712]
[1777266796641,50.96,78599.25,0.0,-0.97381,9e-05,0.85136]
[1777266797649,50.97,78596.12,0.0,-0.97406,8e-05,0.84449]
[1777266799664,50.98,78598.41,0.0,-0.97384,8e-05,0.85054]
[1777266800671,50.99,78604.22,0.0,-0.97333,9e-05,0.86449]
[1777266801677,50.99,78613.15,0.0,-0.97253,9e-05,0.88604]
[1777266802699,51.0,78617.09,0.0,-0.97217,9e-05,0.89589]
[1777266803704,51.01,78620.59,0.0,-0.97184,9e-05,0.90474]
[1777266805717,51.02,78622.62,0.0,-0.97163,9e-05,0.91046]
[1777266806725,51.02,78624.08,0.0,-0.97148,9e-05,0.91441]
[1777266808739,51.03,78628.21,0.0,-0.97107,9e-05,0.92534]
[1777266809746,51.04,78631.09,0.0,-0.97079,9e-05,0.93285]
[1777266811760,51.05,78631.49,0.0,-0.9711,9e-05,0.92179]
[1777266813774,51.06,78627.7,0.0,-0.97142,9e-05,0.91327]
[1777266814781,51.07,78625.94,0.0,-0.97157,9e-05,0.90936]
[1777266815788,51.08,78623.48,0.0,-0.97177,9e-05,0.90377]
[1777266819181,51.09,78622.99,0.0,-0.97179,9e-05,0.90335]
[1777266819246,51.1,78596.75,0.0,-0.97406,8e-05,0.84206]
[1777266819818,51.1,78577.49,0.0,-0.97564,8e-05,0.79854]
[1777266820825,51.11,78579.37,0.0,-0.97548,8e-05,0.80308]
[1777266822298,51.11,78579.37,0.0,-0.97548,8e-05,0.80308]
[1777266822345,51.12,78583.6,0.0,-0.97511,8e-05,0.81327]
[1777266823202,51.12,78583.6,0.0,-0.97511,8e-05,0.81327]
[1777266823232,51.12,78590.4,0.0,-0.97453,8e-05,0.82901]
[1777266823846,51.12,78571.34,0.0,-0.97608,8e-05,0.78645]
[1777266824853,51.13,78570.42,0.0,-0.97614,8e-05,0.7848]
[1777266826459,51.13,78570.42,0.0,-0.97614,8e-05,0.7848]
[1777266825860,51.14,78568.83,0.0,-0.97625,8e-05,0.78169]
[1777266828881,51.15,78570.79,0.0,-0.97606,8e-05,0.78706]
[1777266829888,51.16,78574.6,0.0,-0.97574,8e-05,0.7958]
[1777266830895,51.17,78583.93,0.0,-0.97497,8e-05,0.81696]
[1777266831605,51.17,78583.93,0.0,-0.97497,8e-05,0.81696]
[1777266831902,51.17,78564.46,0.0,-0.97651,8e-05,0.77436]
[1777266832909,51.18,78553.74,0.0,-0.97732,8e-05,0.75179]
[1777266833916,51.18,78553.53,0.0,-0.97732,8e-05,0.7517]
[1777266835258,51.18,78553.53,0.0,-0.97732,8e-05,0.7517]
[1777266835339,51.2,78555.12,0.0,-0.97718,8e-05,0.75578]
[1777266837352,51.2,78554.97,0.0,-0.97719,8e-05,0.75546]
[1777266837371,51.21,78544.34,0.0,-0.97796,7e-05,0.73385]
[1777266837944,51.21,78530.8,0.0,-0.97893,7e-05,0.70614]
[1777266838950,51.27,78531.0,0.0,-0.9788,7e-05,0.70994]
[1777266839957,51.27,78531.02,0.0,-0.97879,7e-05,0.71033]
[1777266840705,51.27,78531.02,0.0,-0.97879,7e-05,0.71033]
[1777266840965,51.33,78520.78,0.0,-0.97939,7e-05,0.69319]
[1777266841972,51.39,78516.03,0.0,-0.9796,7e-05,0.68715]
[1777266842979,51.45,78518.49,0.0,-0.97931,7e-05,0.69536]
[1777266843986,51.51,78521.73,0.0,-0.97896,7e-05,0.70518]
[1777266844998,51.57,78512.5,0.0,-0.97949,7e-05,0.69021]
[1777266846004,51.58,78509.11,0.0,-0.97971,7e-05,0.68389]
[1777266847011,51.58,78508.42,0.0,-0.97974,7e-05,0.68288]
[1777266848018,51.59,78514.69,0.0,-0.9793,7e-05,0.69554]
[1777266849025,51.65,78537.87,0.0,-0.97752,7e-05,0.74605]
[1777266850311,51.65,78537.87,0.0,-0.97752,7e-05,0.74605]
[1777266850336,51.66,78533.87,0.0,-0.97779,7e-05,0.73844]
[1777266851039,51.66,78514.95,0.0,-0.97914,7e-05,0.70008]
[1777266852046,51.72,78521.65,0.0,-0.97855,7e-05,0.71688]
[1777266853053,51.73,78520.63,0.0,-0.97861,7e-05,0.71516]
[1777266853928,51.73,78520.63,0.0,-0.97861,7e-05,0.71516]
[1777266854060,51.79,78505.32,0.0,-0.97956,7e-05,0.68811]
[1777266855067,51.79,78493.26,0.0,-0.98036,7e-05,0.66515]
[1777266856074,51.85,78489.36,0.0,-0.9805,7e-05,0.66098]
[1777266857081,51.91,78486.59,0.0,-0.98057,7e-05,0.65898]
[1777266858088,51.97,78479.02,0.0,-0.98095,6e-05,0.648]
[1777266859094,52.03,78479.82,0.0,-0.98079,6e-05,0.6527]
[1777266860102,52.09,78487.26,0.0,-0.98019,7e-05,0.66997]
[1777266861109,52.15,78493.04,0.0,-0.97969,7e-05,0.68434]
[1777266862225,52.15,78493.04,0.0,-0.97969,7e-05,0.68434]
[1777266862304,52.21,78477.27,0.0,-0.98061,6e-05,0.65787]
[1777266863123,52.21,78472.5,0.0,-0.98091,6e-05,0.64898]
[1777266864130,52.27,78473.9,0.0,-0.98071,6e-05,0.65477]
[1777266865484,52.27,78473.9,0.0,-0.98071,6e-05,0.65477]
[1777266865137,52.33,78472.52,0.0,-0.98069,6e-05,0.6554]
[1777266867151,52.51,78480.86,0.0,-0.97981,7e-05,0.68083]
[1777266868159,52.51,78493.85,0.0,-0.97893,7e-05,0.70604]
[1777266869166,52.58,78502.74,0.0,-0.97817,7e-05,0.7274]
[1777266870173,52.58,78514.77,0.0,-0.97729,7e-05,0.75222]
[1777266871180,52.59,78519.34,0.0,-0.97727,7e-05,0.75059]
[1777266872187,52.59,78527.46,0.0,-0.97665,8e-05,0.76782]
[1777266873194,52.6,78533.15,0.0,-0.97621,8e-05,0.78017]
[1777266874201,52.61,78536.85,0.0,-0.97591,8e-05,0.7884]
[1777266875208,52.61,78539.06,0.0,-0.97572,8e-05,0.79349]
[1777266876215,52.62,78543.74,0.0,-0.97534,8e-05,0.80395]
[1777266877222,52.62,78554.32,0.0,-0.97448,8e-05,0.82749]
[1777266878228,52.63,78557.2,0.0,-0.97424,8e-05,0.83425]
[1777266879236,52.64,78526.35,0.0,-0.97665,8e-05,0.76793]
[1777266879693,52.64,78526.35,0.0,-0.97665,8e-05,0.76793]
[1777266880243,52.64,78511.9,0.0,-0.9777,7e-05,0.73843]
[1777266881250,52.65,78513.55,0.0,-0.97757,7e-05,0.74214]
[1777266882261,52.65,78506.97,0.0,-0.97803,7e-05,0.72913]
[1777266882654,52.65,78506.97,0.0,-0.97803,7e-05,0.72913]
[1777266883264,52.66,78488.27,0.0,-0.97933,7e-05,0.6925]
[1777266884271,52.72,78475.43,0.0,-0.98007,7e-05,0.67117]
[1777266885278,52.78,78474.46,0.0,-0.98002,7e-05,0.67254]
[1777266886288,52.84,78464.0,0.0,-0.98059,6e-05,0.65614]
[1777266886763,52.84,78464.0,0.0,-0.98059,6e-05,0.65614]
[1777266887295,52.9,78452.81,0.0,-0.98119,6e-05,0.63876]
[1777266888302,52.96,78449.5,0.0,-0.98129,6e-05,0.63587]
[1777266889309,52.96,78455.4,0.0,-0.98092,6e-05,0.6466]
[1777266890068,52.96,78455.4,0.0,-0.98092,6e-05,0.6466]
[1777266890328,53.02,78462.58,0.0,-0.98035,6e-05,0.663]
[1777266891088,53.02,78462.58,0.0,-0.98035,6e-05,0.663]
[1777266891332,53.08,78448.81,0.0,-0.98112,6e-05,0.64084]
[1777266892339,53.08,78442.4,0.0,-0.98151,6e-05,0.62961]
[1777266893352,53.14,78443.9,0.0,-0.98131,6e-05,0.63539]
[1777266894430,53.14,78443.9,0.0,-0.98131,6e-05,0.63539]
[1777266894495,53.2,78431.98,0.0,-0.98193,6e-05,0.61726]
[1777266895362,53.26,78430.25,0.0,-0.98193,6e-05,0.61726]
[1777266896278,53.26,78430.25,0.0,-0.98193,6e-05,0.61726]
[1777266896369,53.32,78434.92,0.0,-0.98154,6e-05,0.62856]
[1777266897377,53.38,78435.92,0.0,-0.98137,6e-05,0.63341]
[1777266898385,53.5,78440.1,0.0,-0.9809,6e-05,0.6471]
[1777266899210,53.5,78440.1,0.0,-0.9809,6e-05,0.6471]
[1777266899392,53.5,78430.79,0.0,-0.98148,6e-05,0.6304]
[1777266900399,53.62,78425.84,0.0,-0.98157,6e-05,0.62773]
[1777266901406,53.68,78430.23,0.0,-0.98119,6e-05,0.63859]
[1777266902413,53.73,78432.0,0.0,-0.98098,6e-05,0.64484]
[1777266902638,53.73,78432.0,0.0,-0.98098,6e-05,0.64484]
[1777266903421,53.73,78416.41,0.0,-0.98192,6e-05,0.61725]
[1777266904126,53.73,78416.41,0.0,-0.98192,6e-05,0.61725]
[1777266904428,53.85,78399.97,0.0,-0.98268,6e-05,0.59502]
[1777266905435,53.91,78395.02,0.0,-0.98286,6e-05,0.58964]
[1777266906443,53.97,78392.26,0.0,-0.98292,6e-05,0.58794]
[1777266906840,53.97,78392.26,0.0,-0.98292,6e-05,0.58794]
[1777266907450,54.03,78394.1,0.0,-0.98272,6e-05,0.59395]
[1777266908457,54.09,78397.74,0.0,-0.98241,6e-05,0.60304]
[1777266909464,54.15,78409.98,0.0,-0.98158,6e-05,0.62711]
[1777266910470,54.21,78429.13,0.0,-0.9803,6e-05,0.66438]
[1777266911482,54.27,78433.12,0.0,-0.97993,6e-05,0.67482]
[1777266912487,54.33,78426.01,0.0,-0.98028,6e-05,0.66489]
[1777266913314,54.33,78426.01,0.0,-0.98028,6e-05,0.66489]
[1777266913493,54.39,78423.32,0.0,-0.98034,6e-05,0.66309]
[1777266914501,54.45,78401.29,0.0,-0.98159,6e-05,0.62698]
[1777266915509,54.45,78380.94,0.0,-0.98277,6e-05,0.59236]
[1777266916516,54.57,78374.34,0.0,-0.98294,6e-05,0.58721]
[1777266916936,54.57,78374.34,0.0,-0.98294,6e-05,0.58721]
[1777266917523,54.63,78371.24,0.0,-0.98301,6e-05,0.58499]
[1777266918531,54.69,78367.25,0.0,-0.98314,6e-05,0.58132]
[1777266919549,54.74,78365.56,0.0,-0.98313,6e-05,0.58142]
[1777266920457,54.74,78365.56,0.0,-0.98313,6e-05,0.58142]
[1777266920556,54.74,78338.23,0.0,-0.98458,5e-05,0.53814]
[1777266921563,54.86,78321.79,0.0,-0.98523,5e-05,0.51868]
[1777266922570,54.92,78317.47,0.0,-0.98535,5e-05,0.51493]
[1777266923576,54.98,78310.75,0.0,-0.98559,5e-05,0.5077]
[1777266923704,54.98,78310.75,0.0,-0.98559,5e-05,0.5077]
[1777266924584,55.04,78310.14,0.0,-0.98553,5e-05,0.50944]
[1777266925591,55.1,78313.58,0.0,-0.98528,5e-05,0.51715]
[1777266926392,55.1,78313.58,0.0,-0.98528,5e-05,0.51715]
[1777266926598,55.16,78304.78,0.0,-0.98561,5e-05,0.50688]
[1777266927605,55.22,78300.35,0.0,-0.98574,5e-05,0.50307]
[1777266928612,55.28,78304.66,0.0,-0.98545,5e-05,0.51195]
[1777266929793,55.28,78304.66,0.0,-0.98545,5e-05,0.51195]
[1777266929838,55.34,78306.54,0.0,-0.98527,5e-05,0.51735]
[1777266931162,55.34,78306.54,0.0,-0.98527,5e-05,0.51735]
[1777266931214,55.4,78281.61,0.0,-0.98659,4e-05,0.47555]
[1777266931914,55.4,78281.61,0.0,-0.98659,4e-05,0.47555]
[1777266931944,55.46,78285.8,0.0,-0.98632,5e-05,0.48389]
[1777266932640,55.52,78290.69,0.0,-0.98601,5e-05,0.49333]
[1777266934091,55.52,78290.69,0.0,-0.98601,5e-05,0.49333]
[1777266934157,55.58,78295.48,0.0,-0.9857,5e-05,0.50274]
[1777266934942,55.58,78295.48,0.0,-0.9857,5e-05,0.50274]
[1777266935036,55.64,78276.77,0.0,-0.98648,5e-05,0.47891]
[1777266935661,55.7,78270.0,0.0,-0.9867,4e-05,0.4721]
[1777266936668,55.75,78267.92,0.0,-0.98671,4e-05,0.47175]
[1777266938205,55.75,78267.92,0.0,-0.98671,4e-05,0.47175]
[1777266938285,55.81,78264.4,0.0,-0.98678,4e-05,0.46944]
[1777266938682,55.87,78247.72,0.0,-0.98742,4e-05,0.44965]
[1777266940205,55.87,78247.72,0.0,-0.98742,4e-05,0.44965]
[1777266940275,55.93,78262.48,0.0,-0.98671,4e-05,0.47178]
[1777266940702,55.99,78270.81,0.0,-0.98625,5e-05,0.48572]
[1777266941709,56.05,78259.3,0.0,-0.98669,4e-05,0.47241]
[1777266942734,56.05,78259.3,0.0,-0.98669,4e-05,0.47241]
[1777266942788,56.11,78251.54,0.0,-0.98694,4e-05,0.46441]
[1777266943723,56.17,78266.46,0.0,-0.9862,5e-05,0.48722]
[1777266945566,56.17,78266.46,0.0,-0.9862,5e-05,0.48722]
[1777266945587,56.29,78295.09,0.0,-0.98467,5e-05,0.53355]
[1777266945739,56.29,78276.1,0.0,-0.98559,5e-05,0.50587]
[1777266946746,56.35,78262.4,0.0,-0.98614,5e-05,0.48912]
[1777266947753,56.41,78255.66,0.0,-0.98636,4e-05,0.48232]
[1777266949076,56.41,78255.66,0.0,-0.98636,4e-05,0.48232]
[1777266949154,56.47,78255.9,0.0,-0.98627,4e-05,0.48514]
[1777266950372,56.47,78255.9,0.0,-0.98627,4e-05,0.48514]
[1777266950474,56.53,78259.2,0.0,-0.98604,5e-05,0.4922]
[1777266950796,56.59,78229.14,0.0,-0.98727,4e-05,0.45416]
[1777266952089,56.65,78225.98,0.0,-0.98733,4e-05,0.45244]
[1777266953778,56.71,78226.61,0.0,-0.98722,4e-05,0.45565]
[1777266953819,56.76,78231.16,0.0,-0.98695,4e-05,0.46402]
[1777266954826,56.82,78217.78,0.0,-0.98744,4e-05,0.44896]
[1777266955835,56.88,78216.15,0.0,-0.98743,4e-05,0.44923]
[1777266957537,56.88,78216.15,0.0,-0.98743,4e-05,0.44923]
[1777266957571,56.94,78222.51,0.0,-0.98709,4e-05,0.45986]
[1777266957848,57.0,78217.78,0.0,-0.98721,4e-05,0.45608]
[1777266958856,57.06,78214.53,0.0,-0.98727,4e-05,0.45425]
[1777266959864,57.12,78209.78,0.0,-0.98739,4e-05,0.45049]
[1777266961151,57.12,78209.78,0.0,-0.98739,4e-05,0.45049]
[1777266961245,57.18,78207.9,0.0,-0.98739,4e-05,0.45043]
[1777266961883,57.24,78189.2,0.0,-0.98807,4e-05,0.42925]
[1777266963030,57.24,78189.2,0.0,-0.98807,4e-05,0.42925]
[1777266963033,57.3,78171.83,0.0,-0.98866,4e-05,0.41049]
[1777266963897,57.36,78152.78,0.0,-0.98929,4e-05,0.39051]
[1777266964905,57.42,78142.98,0.0,-0.98957,3e-05,0.38158]
[1777266965912,57.48,78153.43,0.0,-0.98913,4e-05,0.39556]
[1777266966705,57.48,78153.43,0.0,-0.98913,4e-05,0.39556]
[1777266966919,57.54,78172.66,0.0,-0.98835,4e-05,0.42041]
[1777266968248,57.54,78172.66,0.0,-0.98835,4e-05,0.42041]
[1777266968428,57.54,78172.66,0.0,-0.98835,4e-05,0.42041]
[1777266968530,57.66,78157.44,0.0,-0.98878,4e-05,0.40675]
[1777266968933,57.66,78143.76,0.0,-0.98928,4e-05,0.39098]
[1777266969940,57.72,78160.85,0.0,-0.98858,4e-05,0.41297]
[1777266970947,57.77,78169.83,0.0,-0.98817,4e-05,0.42598]
[1777266971727,57.77,78169.83,0.0,-0.98817,4e-05,0.42598]
[1777266971954,57.77,78180.95,0.0,-0.98773,4e-05,0.43964]
[1777266972961,57.77,78185.75,0.0,-0.98754,4e-05,0.44565]
[1777266973986,57.77,78195.89,0.0,-0.98712,4e-05,0.45856]
[1777266974874,57.77,78195.89,0.0,-0.98712,4e-05,0.45856]
[1777266974978,57.77,78183.09,0.0,-0.98765,4e-05,0.44231]
[1777266975985,57.77,78156.31,0.0,-0.98868,4e-05,0.40982]
[1777266976992,57.77,78167.88,0.0,-0.98825,4e-05,0.42361]
[1777266978624,57.77,78167.88,0.0,-0.98825,4e-05,0.42361]
[1777266977999,57.77,78179.05,0.0,-0.98781,4e-05,0.43728]
[1777266979007,57.77,78180.02,0.0,-0.98777,4e-05,0.43849]
[1777266980017,57.77,78179.33,0.0,-0.9878,4e-05,0.43763]
[1777266981020,57.77,78182.73,0.0,-0.98766,4e-05,0.44186]
[1777266982027,57.77,78183.61,0.0,-0.98763,4e-05,0.44296]
[1777266983438,57.77,78183.61,0.0,-0.98763,4e-05,0.44296]
[1777266983505,57.77,78158.49,0.0,-0.9886,4e-05,0.41239]
[1777266984042,57.77,78139.72,0.0,-0.98929,4e-05,0.39067]
[1777266985049,57.77,78130.24,0.0,-0.98962,3e-05,0.38006]
[1777266986567,57.77,78130.24,0.0,-0.98962,3e-05,0.38006]
[1777266986653,57.77,78125.32,0.0,-0.98979,3e-05,0.37465]
[1777266987063,57.77,78116.24,0.0,-0.99009,3e-05,0.36482]
[1777266988071,57.77,78111.82,0.0,-0.99024,3e-05,0.36011]
[1777266989080,57.77,78092.53,0.0,-0.99085,3e-05,0.34014]
[1777266989778,57.77,78092.53,0.0,-0.99085,3e-05,0.34014]
[1777266990092,57.77,78047.99,0.0,-0.99214,3e-05,0.29747]
[1777266991099,57.77,78040.86,0.0,-0.99249,3e-05,0.28497]
[1777266992107,57.77,78036.07,0.0,-0.99261,3e-05,0.2808]
[1777266992784,57.77,78036.07,0.0,-0.99261,3e-05,0.2808]
[1777266993119,57.77,78034.57,0.0,-0.99265,3e-05,0.2795]
[1777266994125,57.77,78054.07,0.0,-0.99214,3e-05,0.29675]
[1777266995133,57.77,78060.22,0.0,-0.99197,3e-05,0.30236]
[1777266996140,57.77,78065.08,0.0,-0.99183,3e-05,0.30686]
[1777266996710,57.77,78065.08,0.0,-0.99183,3e-05,0.30686]
[1777266997147,57.77,78092.86,0.0,-0.99102,3e-05,0.33366]
[1777266998158,57.77,78119.75,0.0,-0.99016,3e-05,0.36139]
[1777266999165,57.77,78118.98,0.0,-0.99019,3e-05,0.36057]
[1777267000448,57.77,78118.98,0.0,-0.99019,3e-05,0.36057]
[1777267000546,57.77,78129.01,0.0,-0.98985,3e-05,0.37137]
[1777267001185,57.77,78150.56,0.0,-0.9891,4e-05,0.39545]
[1777267002192,57.77,78164.0,0.0,-0.9886,4e-05,0.41109]
[1777267003202,57.77,78166.76,0.0,-0.9885,4e-05,0.41436]
[1777267004209,57.77,78172.86,0.0,-0.98827,4e-05,0.42167]
[1777267005217,57.77,78179.04,0.0,-0.98803,4e-05,0.42918]
[1777267006224,57.77,78183.91,0.0,-0.98783,4e-05,0.43518]
[1777267007234,57.77,78210.87,0.0,-0.98672,4e-05,0.46958]
[1777267007762,57.77,78210.87,0.0,-0.98672,4e-05,0.46958]
[1777267008238,57.77,78219.89,0.0,-0.98633,4e-05,0.48155]
[1777267009244,57.77,78218.6,0.0,-0.98639,4e-05,0.47983]
[1777267010252,57.77,78220.33,0.0,-0.98631,4e-05,0.48215]
[1777267011109,57.77,78220.33,0.0,-0.98631,4e-05,0.48215]
[1777267011258,57.77,78226.08,0.0,-0.98606,4e-05,0.48991]
[1777267013272,57.77,78235.23,0.0,-0.98564,5e-05,0.50248]
[1777267014052,57.77,78235.23,0.0,-0.98564,5e-05,0.50248]
[1777267014280,57.77,78214.8,0.0,-0.98655,4e-05,0.47477]
[1777267015287,57.77,78209.26,0.0,-0.98679,4e-05,0.46746]
[1777267016294,57.77,78207.73,0.0,-0.98686,4e-05,0.46546]
[1777267017637,57.77,78207.73,0.0,-0.98686,4e-05,0.46546]
[1777267017731,57.77,78204.41,0.0,-0.987,4e-05,0.46114]
[1777267019316,57.77,78202.87,0.0,-0.98706,4e-05,0.45915]
[1777267021192,57.77,78202.97,0.0,-0.98706,4e-05,0.45928]
[1777267021336,57.77,78191.29,0.0,-0.98754,4e-05,0.44439]
[1777267022354,57.77,78150.15,0.0,-0.98911,4e-05,0.39498]
[1777267023363,57.77,78122.12,0.0,-0.99009,3e-05,0.36393]
[1777267024627,57.77,78122.12,0.0,-0.99009,3e-05,0.36393]
[1777267024692,57.77,78132.92,0.0,-0.98972,3e-05,0.37565]
[1777267025375,57.77,78147.6,0.0,-0.98921,4e-05,0.39207]
[1777267026382,57.77,78164.42,0.0,-0.98859,4e-05,0.41159]
[1777267027545,57.77,78164.42,0.0,-0.98859,4e-05,0.41159]
[1777267027609,57.77,78140.38,0.0,-0.98946,4e-05,0.38392]
[1777267028396,57.77,78107.35,0.0,-0.99057,3e-05,0.34838]
[1777267029403,57.77,78081.14,0.0,-0.99137,3e-05,0.32213]
[1777267030410,57.77,78060.84,0.0,-0.99195,3e-05,0.30293]
[1777267031197,57.77,78060.84,0.0,-0.99195,3e-05,0.30293]
[1777267031417,57.77,78051.72,0.0,-0.9922,3e-05,0.29462]
[1777267032424,57.77,78044.57,0.0,-0.99239,3e-05,0.28824]
[1777267033431,57.77,78051.43,0.0,-0.99221,3e-05,0.29436]
[1777267034438,57.77,78061.46,0.0,-0.99193,3e-05,0.30351]
[1777267035445,57.77,78071.24,0.0,-0.99166,3e-05,0.31265]
[1777267036452,57.77,78074.34,0.0,-0.99157,3e-05,0.31559]
[1777267037459,57.77,78087.57,0.0,-0.99118,3e-05,0.32842]
[1777267038466,57.77,78091.49,0.0,-0.99106,3e-05,0.3323]
[1777267039683,57.77,78091.49,0.0,-0.99106,3e-05,0.3323]
[1777267039718,57.77,78093.32,0.0,-0.991,3e-05,0.33412]
[1777267040207,57.77,78093.32,0.0,-0.991,3e-05,0.33412]
[1777267040480,57.77,78104.66,0.0,-0.99065,3e-05,0.34561]
[1777267041487,57.77,78122.81,0.0,-0.99006,3e-05,0.36467]
[1777267042494,57.77,78118.9,0.0,-0.99019,3e-05,0.36049]
[1777267043501,57.77,78118.15,0.0,-0.99022,3e-05,0.35969]
[1777267044508,57.77,78127.16,0.0,-0.98992,3e-05,0.36936]
[1777267046522,57.77,78124.49,0.0,-0.99001,3e-05,0.36647]
[1777267047529,57.77,78122.42,0.0,-0.99008,3e-05,0.36425]
[1777267048550,57.77,78123.95,0.0,-0.99002,3e-05,0.36589]
[1777267049543,57.77,78121.55,0.0,-0.9901,3e-05,0.36332]
[1777267050550,57.77,78113.89,0.0,-0.99036,3e-05,0.3552]
[1777267051316,57.77,78113.89,0.0,-0.99036,3e-05,0.3552]
[1777267051557,57.77,78101.98,0.0,-0.99092,3e-05,0.33599]
[1777267052563,57.77,78104.96,0.0,-0.99082,3e-05,0.339]
[1777267053571,57.77,78105.95,0.0,-0.99079,3e-05,0.34]
[1777267054577,57.77,78107.24,0.0,-0.99075,3e-05,0.34131]
[1777267054862,57.77,78107.24,0.0,-0.99075,3e-05,0.34131]
[1777267055585,57.77,78106.45,0.0,-0.99078,3e-05,0.34051]
[1777267056592,57.77,78107.69,0.0,-0.99074,3e-05,0.34177]
[1777267057599,57.77,78114.17,0.0,-0.99053,3e-05,0.34844]
[1777267058605,57.77,78123.93,0.0,-0.99022,3e-05,0.35867]
[1777267059613,57.77,78129.27,0.0,-0.99004,3e-05,0.36438]
[1777267060620,57.77,78131.46,0.0,-0.98996,3e-05,0.36674]
[1777267062633,57.77,78133.41,0.0,-0.9899,3e-05,0.36885]
[1777267063960,57.77,78133.41,0.0,-0.9899,3e-05,0.36885]
[1777267064650,57.77,78153.7,0.0,-0.98919,4e-05,0.39142]
[1777267065657,57.77,78165.06,0.0,-0.98877,4e-05,0.40453]
[1777267066664,57.77,78168.08,0.0,-0.98866,4e-05,0.40808]
[1777267067463,57.77,78168.08,0.0,-0.98866,4e-05,0.40808]
[1777267067671,57.77,78158.39,0.0,-0.98902,4e-05,0.39679]
[1777267068311,57.77,78158.39,0.0,-0.98902,4e-05,0.39679]
[1777267068679,57.77,78161.74,0.0,-0.9889,4e-05,0.40066]
[1777267069684,57.77,78147.84,0.0,-0.9894,4e-05,0.38479]
[1777267070692,57.77,78149.83,0.0,-0.98933,4e-05,0.38703]
[1777267071749,57.77,78149.83,0.0,-0.98933,4e-05,0.38703]
[1777267071807,57.77,78151.35,0.0,-0.98927,4e-05,0.38875]
[1777267072716,57.77,78141.31,0.0,-0.98963,3e-05,0.37751]
[1777267073136,57.77,78141.31,0.0,-0.98963,3e-05,0.37751]
[1777267073717,57.77,78090.23,0.0,-0.99127,3e-05,0.32433]
[1777267074724,57.77,78077.69,0.0,-0.99164,3e-05,0.31226]
[1777267075741,57.77,78061.17,0.0,-0.9921,3e-05,0.29693]
[1777267076339,57.77,78061.17,0.0,-0.9921,3e-05,0.29693]
[1777267076739,57.77,78060.49,0.0,-0.99212,3e-05,0.29631]
[1777267077322,57.77,78060.49,0.0,-0.99212,3e-05,0.29631]
[1777267077746,57.77,78069.65,0.0,-0.99187,3e-05,0.30472]
[1777267078753,57.77,78064.17,0.0,-0.99202,3e-05,0.29967]
[1777267079764,57.77,78062.79,0.0,-0.99206,3e-05,0.29841]
[1777267080771,57.77,78079.11,0.0,-0.9916,3e-05,0.31361]
[1777267081166,57.77,78079.11,0.0,-0.9916,3e-05,0.31361]
[1777267081785,57.77,78099.45,0.0,-0.99099,3e-05,0.33345]
[1777267082786,57.77,78082.22,0.0,-0.99151,3e-05,0.31658]
[1777267083793,57.77,78072.24,0.0,-0.9918,3e-05,0.30713]
[1777267084800,57.77,78079.67,0.0,-0.99158,3e-05,0.31414]
[1777267086491,57.77,78079.59,0.0,-0.99159,3e-05,0.31407]
[1777267086814,57.77,78080.39,0.0,-0.99156,3e-05,0.31483]
[1777267087821,57.77,78072.56,0.0,-0.99179,3e-05,0.30743]
[1777267087907,57.77,78072.56,0.0,-0.99179,3e-05,0.30743]
[1777267088828,57.77,78061.73,0.0,-0.99209,3e-05,0.29744]
[1777267089835,57.77,78063.27,0.0,-0.99205,3e-05,0.29884]
[1777267090842,57.77,78064.48,0.0,-0.99201,3e-05,0.29995]
[1777267091850,57.77,78071.69,0.0,-0.99181,3e-05,0.30662]
[1777267092271,57.77,78071.69,0.0,-0.99181,3e-05,0.30662]
[1777267092857,57.77,78064.98,0.0,-0.992,3e-05,0.30041]
[1777267092928,57.77,78064.98,0.0,-0.992,3e-05,0.30041]
[1777267093864,57.77,78059.25,0.0,-0.99216,3e-05,0.29519]
[1777267094870,57.77,78048.19,0.0,-0.99245,3e-05,0.28532]
[1777267095878,57.77,78053.39,0.0,-0.99232,3e-05,0.28993]
[1777267096392,57.77,78053.39,0.0,-0.99232,3e-05,0.28993]
[1777267096491,57.77,78053.39,0.0,-0.99232,3e-05,0.28993]
[1777267096901,57.77,78060.49,0.0,-0.99212,3e-05,0.29631]
[1777267097899,57.77,78064.11,0.0,-0.99202,3e-05,0.29961]
[1777267098900,57.77,78080.67,0.0,-0.99156,3e-05,0.3151]
[1777267099908,57.77,78075.69,0.0,-0.9917,3e-05,0.31037]
[1777267100914,57.77,78067.16,0.0,-0.99194,3e-05,0.30242]
[1777267101929,57.77,78070.74,0.0,-0.99184,3e-05,0.30573]
[1777267102935,57.77,78091.28,0.0,-0.99124,3e-05,0.32536]
[1777267104605,57.77,78087.49,0.0,-0.99136,3e-05,0.32166]
[1777267104960,57.77,78096.67,0.0,-0.99108,3e-05,0.33068]
[1777267106539,57.77,78096.67,0.0,-0.99108,3e-05,0.33068]
[1777267106583,57.77,78093.56,0.0,-0.99117,3e-05,0.3276]
[1777267106974,57.77,78094.24,0.0,-0.99115,3e-05,0.32827]
[1777267108464,57.77,78100.1,0.0,-0.99097,3e-05,0.3341]
[1777267108988,57.77,78100.91,0.0,-0.99095,3e-05,0.33491]
[1777267110537,57.77,78100.91,0.0,-0.99095,3e-05,0.33491]
[1777267110608,57.77,78103.15,0.0,-0.99088,3e-05,0.33716]
[1777267111004,57.77,78102.08,0.0,-0.99109,3e-05,0.32927]
[1777267112521,57.77,78102.08,0.0,-0.99109,3e-05,0.32927]
[1777267112621,57.77,78101.06,0.0,-0.99112,3e-05,0.32826]
[1777267113389,57.77,78099.99,0.0,-0.99116,3e-05,0.3272]
[1777267114028,57.77,78102.74,0.0,-0.99107,3e-05,0.32992]
[1777267115040,57.77,78104.72,0.0,-0.99101,3e-05,0.3319]
[1777267116045,57.77,78097.79,0.0,-0.99122,3e-05,0.32503]
[1777267117580,57.77,78097.79,0.0,-0.99122,3e-05,0.32503]
[1777267117646,57.77,78089.86,0.0,-0.99146,3e-05,0.31733]
[1777267118063,57.77,78056.0,0.0,-0.9924,3e-05,0.28608]
[1777267119077,57.77,78066.69,0.0,-0.99212,3e-05,0.29566]
[1777267120103,57.77,78073.34,0.0,-0.99193,3e-05,0.30175]
[1777267120967,57.77,78073.34,0.0,-0.99193,3e-05,0.30175]
[1777267121100,57.77,78062.13,0.0,-0.99224,3e-05,0.29154]
[1777267122108,57.77,78052.87,0.0,-0.99249,3e-05,0.28333]
[1777267123114,57.77,78049.29,0.0,-0.99258,3e-05,0.2802]
[1777267125130,57.77,78050.73,0.0,-0.99254,3e-05,0.28146]
[1777267126137,57.77,78052.34,0.0,-0.9925,3e-05,0.28286]
[1777267127143,57.77,78054.82,0.0,-0.99244,3e-05,0.28504]
[1777267128151,57.77,78059.9,0.0,-0.9923,3e-05,0.28955]
[1777267129160,57.77,78068.28,0.0,-0.99207,3e-05,0.29711]
[1777267130750,57.77,78068.28,0.0,-0.99207,3e-05,0.29711]
[1777267130773,57.77,78064.83,0.0,-0.99217,3e-05,0.29397]
[1777267131174,57.77,78052.62,0.0,-0.99249,3e-05,0.28311]
[1777267132181,57.77,78047.84,0.0,-0.99262,3e-05,0.27895]
[1777267134494,57.77,78047.96,0.0,-0.99262,3e-05,0.27905]
[1777267134540,57.77,78052.87,0.0,-0.99249,3e-05,0.28333]
[1777267135202,57.77,78060.25,0.0,-0.99229,3e-05,0.28986]
[1777267136209,57.77,78072.48,0.0,-0.99196,3e-05,0.30096]
[1777267137216,57.77,78076.1,0.0,-0.99185,3e-05,0.30431]
[1777267138223,57.77,78078.85,0.0,-0.99178,3e-05,0.30687]
[1777267139230,57.77,78077.03,0.0,-0.99183,3e-05,0.30517]
[1777267140237,57.77,78072.76,0.0,-0.99195,3e-05,0.30121]
[1777267141244,57.77,78066.4,0.0,-0.99212,3e-05,0.2954]
[1777267142250,57.77,78062.87,0.0,-0.99222,3e-05,0.29221]
[1777267143258,57.77,78063.77,0.0,-0.9922,3e-05,0.29302]
[1777267144265,57.77,78066.87,0.0,-0.99211,3e-05,0.29582]
[1777267145272,57.77,78070.02,0.0,-0.99202,3e-05,0.2987]
[1777267146203,57.77,78070.02,0.0,-0.99202,3e-05,0.2987]
[1777267146278,57.77,78070.02,0.0,-0.99202,3e-05,0.2987]
[1777267146600,57.77,78070.02,0.0,-0.99202,3e-05,0.2987]
[1777267146624,57.77,78068.77,0.0,-0.99206,3e-05,0.29755]
[1777267147241,57.77,78068.77,0.0,-0.99206,3e-05,0.29755]
[1777267147297,57.77,78068.77,0.0,-0.99206,3e-05,0.29755]
[1777267147366,57.77,78061.81,0.0,-0.99225,3e-05,0.29126]
[1777267148654,57.77,78061.81,0.0,-0.99225,3e-05,0.29126]
[1777267148700,57.77,78059.75,0.0,-0.9923,3e-05,0.28941]
[1777267149300,57.77,78064.08,0.0,-0.99219,3e-05,0.2933]
[1777267150798,57.77,78064.08,0.0,-0.99219,3e-05,0.2933]
[1777267150936,57.77,78064.08,0.0,-0.99219,3e-05,0.2933]
[1777267150884,57.77,78080.5,0.0,-0.99173,3e-05,0.30842]
[1777267151167,57.77,78080.5,0.0,-0.99173,3e-05,0.30842]
[1777267151225,57.77,78080.5,0.0,-0.99173,3e-05,0.30842]
[1777267151333,57.77,78080.5,0.0,-0.99173,3e-05,0.30842]
[1777267151435,57.77,78080.94,0.0,-0.99172,3e-05,0.30884]
[1777267153157,57.77,78080.86,0.0,-0.99172,3e-05,0.30876]
[1777267153272,57.77,78080.86,0.0,-0.99172,3e-05,0.30876]
[1777267153487,57.77,78080.86,0.0,-0.99172,3e-05,0.30876]
[1777267153522,57.77,78080.86,0.0,-0.99172,3e-05,0.30876]
[1777267153535,57.77,78077.09,0.0,-0.99183,3e-05,0.30523]
[1777267154626,57.77,78077.09,0.0,-0.99183,3e-05,0.30523]
[1777267154769,57.77,78077.09,0.0,-0.99183,3e-05,0.30523]
[1777267154871,57.77,78075.08,0.0,-0.99188,3e-05,0.30336]
[1777267155342,57.77,78066.54,0.0,-0.99212,3e-05,0.29552]
[1777267156349,57.77,78058.94,0.0,-0.99233,3e-05,0.28869]
[1777267157356,57.77,78053.9,0.0,-0.99246,3e-05,0.28423]
[1777267158417,57.77,78053.9,0.0,-0.99246,3e-05,0.28423]
[1777267158518,57.77,78053.19,0.0,-0.99248,3e-05,0.28361]
[1777267160377,57.77,78056.65,0.0,-0.99239,3e-05,0.28666]
[1777267161384,57.77,78058.38,0.0,-0.99234,3e-05,0.28819]
[1777267162296,57.77,78058.38,0.0,-0.99234,3e-05,0.28819]
[1777267162410,57.77,78058.38,0.0,-0.99234,3e-05,0.28819]
[1777267162610,57.77,78058.38,0.0,-0.99234,3e-05,0.28819]
[1777267162651,57.77,78062.36,0.0,-0.99223,3e-05,0.29175]
[1777267163397,57.77,78065.98,0.0,-0.99214,3e-05,0.29502]
[1777267164405,57.77,78071.06,0.0,-0.992,3e-05,0.29965]
[1777267165411,57.77,78068.03,0.0,-0.99208,3e-05,0.29688]
[1777267166419,57.77,78058.4,0.0,-0.99234,3e-05,0.28821]
[1777267167426,57.77,78058.01,0.0,-0.99235,3e-05,0.28786]
[1777267168407,57.77,78058.01,0.0,-0.99235,3e-05,0.28786]
[1777267169440,57.77,78055.9,0.0,-0.99241,3e-05,0.286]
[1777267170447,57.77,78053.89,0.0,-0.99246,3e-05,0.28422]
[1777267171625,57.77,78053.89,0.0,-0.99246,3e-05,0.28422]
[1777267171676,57.77,78053.89,0.0,-0.99246,3e-05,0.28422]
[1777267171941,57.77,78053.89,0.0,-0.99246,3e-05,0.28422]
[1777267171707,57.77,78052.78,0.0,-0.99265,3e-05,0.27718]
[1777267173469,57.77,78051.3,0.0,-0.99268,3e-05,0.2759]
[1777267176490,57.77,78060.0,0.0,-0.99246,3e-05,0.28347]
[1777267177773,57.77,78060.0,0.0,-0.99246,3e-05,0.28347]
[1777267177803,57.77,78061.6,0.0,-0.99241,3e-05,0.28488]
[1777267178023,57.77,78061.6,0.0,-0.99241,3e-05,0.28488]
[1777267178116,57.77,78061.6,0.0,-0.99241,3e-05,0.28488]
[1777267178271,57.77,78061.6,0.0,-0.99241,3e-05,0.28488]
[1777267178504,57.77,78058.49,0.0,-0.9925,3e-05,0.28214]
[1777267179677,57.77,78058.49,0.0,-0.9925,3e-05,0.28214]
[1777267179777,57.77,78058.49,0.0,-0.9925,3e-05,0.28214]
[1777267180417,57.77,78057.89,0.0,-0.99251,3e-05,0.28162]
[1777267180519,57.77,78057.89,0.0,-0.99251,3e-05,0.28162]
[1777267180622,57.77,78058.78,0.0,-0.99249,3e-05,0.28239]
[1777267181244,57.77,78058.78,0.0,-0.99249,3e-05,0.28239]
[1777267181268,57.77,78058.78,0.0,-0.99249,3e-05,0.28239]
[1777267181937,57.77,78058.78,0.0,-0.99249,3e-05,0.28239]
[1777267181526,57.77,78055.48,0.0,-0.99258,3e-05,0.27952]
[1777267182021,57.77,78055.48,0.0,-0.99258,3e-05,0.27952]
[1777267182828,57.77,78055.48,0.0,-0.99258,3e-05,0.27952]
[1777267182858,57.77,78051.73,0.0,-0.99267,3e-05,0.27627]
[1777267183020,57.77,78051.73,0.0,-0.99267,3e-05,0.27627]
[1777267183372,57.77,78051.73,0.0,-0.99267,3e-05,0.27627]
[1777267183519,57.77,78051.73,0.0,-0.99267,3e-05,0.27627]
[1777267183540,57.77,78047.98,0.0,-0.99277,3e-05,0.27306]
[1777267184758,57.77,78047.98,0.0,-0.99277,3e-05,0.27306]
[1777267184771,57.77,78047.98,0.0,-0.99277,3e-05,0.27306]
[1777267184844,57.77,78044.51,0.0,-0.99286,3e-05,0.27012]
[1777267185831,57.77,78044.51,0.0,-0.99286,3e-05,0.27012]
[1777267185926,57.77,78045.55,0.0,-0.99283,3e-05,0.271]
[1777267186021,57.77,78045.55,0.0,-0.99283,3e-05,0.271]
[1777267187492,57.77,78045.07,0.0,-0.99284,3e-05,0.27059]
[1777267187519,57.77,78045.07,0.0,-0.99284,3e-05,0.27059]
[1777267190589,57.77,78046.92,0.0,-0.9928,3e-05,0.27216]
[1777267191429,57.77,78046.92,0.0,-0.9928,3e-05,0.27216]
[1777267191524,57.77,78046.92,0.0,-0.9928,3e-05,0.27216]
[1777267192776,57.77,78046.06,0.0,-0.99282,3e-05,0.27143]
[1777267193030,57.77,78046.0,0.0,-0.99282,3e-05,0.27138]
[1777267193399,57.77,78046.0,0.0,-0.99282,3e-05,0.27138]
[1777267193526,57.77,78046.0,0.0,-0.99282,3e-05,0.27138]
[1777267193609,57.77,78047.54,0.0,-0.99278,3e-05,0.27269]
[1777267194991,57.77,78047.54,0.0,-0.99278,3e-05,0.27269]
[1777267194617,57.77,78046.58,0.0,-0.9928,3e-05,0.27187]
[1777267195019,57.77,78046.58,0.0,-0.9928,3e-05,0.27187]
[1777267195623,57.77,78048.47,0.0,-0.99276,3e-05,0.27348]
[1777267196595,57.77,78048.47,0.0,-0.99276,3e-05,0.27348]
[1777267196771,57.77,78048.47,0.0,-0.99276,3e-05,0.27348]
[1777267196818,57.77,78047.43,0.0,-0.99278,3e-05,0.27259]
[1777267198645,57.77,78044.49,0.0,-0.99286,3e-05,0.2701]
[1777267201665,57.77,78042.36,0.0,-0.99291,3e-05,0.26831]
[1777267202673,57.77,78038.98,0.0,-0.993,2e-05,0.26548]
[1777267203123,57.77,78038.98,0.0,-0.993,2e-05,0.26548]
[1777267203275,57.77,78038.98,0.0,-0.993,2e-05,0.26548]
[1777267204099,57.77,78038.82,0.0,-0.993,2e-05,0.26535]
[1777267204270,57.77,78038.82,0.0,-0.993,2e-05,0.26535]
[1777267204690,57.77,78037.01,0.0,-0.99304,2e-05,0.26384]
[1777267205734,57.77,78037.01,0.0,-0.99304,2e-05,0.26384]
[1777267205834,57.77,78037.01,0.0,-0.99304,2e-05,0.26384]
[1777267205910,57.77,78022.02,0.0,-0.99341,2e-05,0.25167]
[1777267206704,57.77,78012.61,0.0,-0.99362,2e-05,0.24427]
[1777267208745,57.77,78011.32,0.0,-0.99365,2e-05,0.24326]
[1777267209484,57.77,78011.32,0.0,-0.99365,2e-05,0.24326]
[1777267209778,57.77,78006.81,0.0,-0.99375,2e-05,0.23979]
[1777267210692,57.77,78006.81,0.0,-0.99375,2e-05,0.23979]
[1777267210767,57.77,77982.83,0.0,-0.99427,2e-05,0.22203]
[1777267211634,57.77,77982.83,0.0,-0.99427,2e-05,0.22203]
[1777267211773,57.77,77943.9,0.0,-0.99503,2e-05,0.19556]
[1777267212777,57.77,77928.86,0.0,-0.9953,2e-05,0.18607]
[1777267213821,57.77,77928.86,0.0,-0.9953,2e-05,0.18607]
[1777267213850,57.77,77921.03,0.0,-0.99543,2e-05,0.18129]
[1777267214752,57.77,77921.03,0.0,-0.99543,2e-05,0.18129]
[1777267214793,57.77,77936.29,0.0,-0.99517,2e-05,0.19071]
[1777267215801,57.77,77943.78,0.0,-0.99503,2e-05,0.19548]
[1777267216807,57.77,77951.05,0.0,-0.9949,2e-05,0.20021]
[1777267217860,57.77,77951.05,0.0,-0.9949,2e-05,0.20021]
[1777267217966,57.77,77932.74,0.0,-0.99523,2e-05,0.18848]
[1777267218821,57.77,77928.75,0.0,-0.9953,2e-05,0.186]
[1777267219828,57.77,77931.69,0.0,-0.99525,2e-05,0.18782]
[1777267220837,57.77,77924.89,0.0,-0.99537,2e-05,0.18363]
[1777267221431,57.77,77924.89,0.0,-0.99537,2e-05,0.18363]
[1777267221844,57.77,77914.16,0.0,-0.99555,2e-05,0.17718]
[1777267222851,57.77,77913.91,0.0,-0.99555,2e-05,0.17703]
[1777267223857,57.77,77915.35,0.0,-0.99553,2e-05,0.17788]
[1777267224865,57.77,77926.45,0.0,-0.99534,2e-05,0.18459]
[1777267225215,57.77,77926.45,0.0,-0.99534,2e-05,0.18459]
[1777267225872,57.77,77934.17,0.0,-0.99521,2e-05,0.18937]
[1777267226292,57.77,77934.17,0.0,-0.99521,2e-05,0.18937]
[1777267226522,57.77,77934.17,0.0,-0.99521,2e-05,0.18937]
[1777267226879,57.77,77940.09,0.0,-0.9951,2e-05,0.19311]
[1777267227886,57.77,77951.09,0.0,-0.9949,2e-05,0.20023]
[1777267228895,57.77,77977.39,0.0,-0.99438,2e-05,0.21816]
[1777267229903,57.77,77996.52,0.0,-0.99398,2e-05,0.23203]
[1777267230909,57.77,78017.21,0.0,-0.99352,2e-05,0.24786]
[1777267231916,57.77,78024.73,0.0,-0.99349,2e-05,0.24819]
[1777267232923,57.77,78020.61,0.0,-0.99358,2e-05,0.24496]
[1777267233930,57.77,78013.84,0.0,-0.99373,2e-05,0.23972]
[1777267234936,57.77,78010.43,0.0,-0.99381,2e-05,0.23712]
[1777267235944,57.77,78006.2,0.0,-0.9939,2e-05,0.23392]
[1777267236951,57.77,78009.51,0.0,-0.99383,2e-05,0.23642]
[1777267237958,57.77,78015.78,0.0,-0.99369,2e-05,0.24121]
[1777267238965,57.77,78019.65,0.0,-0.9936,2e-05,0.24421]
[1777267239972,57.77,78021.67,0.0,-0.99356,2e-05,0.24579]
[1777267240979,57.77,78023.04,0.0,-0.99352,2e-05,0.24686]
[1777267241987,57.77,78019.28,0.0,-0.99361,2e-05,0.24392]
[1777267244011,57.77,78014.61,0.0,-0.99372,2e-05,0.24031]
[1777267245015,57.77,78012.87,0.0,-0.99376,2e-05,0.23898]
[1777267246055,57.77,77994.52,0.0,-0.99416,2e-05,0.22529]
[1777267247062,57.77,77970.59,0.0,-0.99465,2e-05,0.20843]
[1777267248070,57.77,77972.85,0.0,-0.9946,2e-05,0.20997]
[1777267249076,57.77,77979.9,0.0,-0.99446,2e-05,0.21486]
[1777267250083,57.77,77986.47,0.0,-0.99433,2e-05,0.21949]
[1777267251090,57.77,77995.02,0.0,-0.99415,2e-05,0.22565]
[1777267252097,57.77,78003.17,0.0,-0.99397,2e-05,0.23166]
[1777267253104,57.77,78005.99,0.0,-0.99391,2e-05,0.23376]
[1777267253529,57.77,78005.99,0.0,-0.99391,2e-05,0.23376]
[1777267254110,57.77,78004.38,0.0,-0.99394,2e-05,0.23256]
[1777267255556,57.77,78004.38,0.0,-0.99394,2e-05,0.23256]
[1777267255587,57.77,78003.23,0.0,-0.99397,2e-05,0.2317]
[1777267256125,57.77,78007.91,0.0,-0.99387,2e-05,0.23521]
[1777267257132,57.77,78016.87,0.0,-0.99367,2e-05,0.24205]
[1777267258139,57.77,78022.88,0.0,-0.99353,2e-05,0.24673]
[1777267261528,57.77,78022.14,0.0,-0.99355,2e-05,0.24615]
[1777267261610,57.77,78018.21,0.0,-0.99364,2e-05,0.24309]
[1777267262207,57.77,78018.21,0.0,-0.99364,2e-05,0.24309]
[1777267262305,57.77,77995.51,0.0,-0.99414,2e-05,0.22601]
[1777267263192,57.77,77979.98,0.0,-0.99446,2e-05,0.21491]
[1777267265144,57.77,77979.98,0.0,-0.99446,2e-05,0.21491]
[1777267264198,57.77,77977.7,0.0,-0.9945,2e-05,0.21332]
[1777267265205,57.77,77974.82,0.0,-0.99456,2e-05,0.21133]
[1777267266213,57.77,77979.42,0.0,-0.99447,2e-05,0.21452]
[1777267267220,57.77,77977.48,0.0,-0.99451,2e-05,0.21317]
[1777267268163,57.77,77977.48,0.0,-0.99451,2e-05,0.21317]
[1777267268277,57.77,77977.48,0.0,-0.99451,2e-05,0.21317]
[1777267268395,57.77,77959.01,0.0,-0.99487,2e-05,0.20066]
[1777267269237,57.77,77961.14,0.0,-0.99483,2e-05,0.20207]
[1777267270287,57.77,77948.8,0.0,-0.99506,2e-05,0.19402]
[1777267271287,57.77,77940.79,0.0,-0.9952,2e-05,0.18894]
[1777267272294,57.77,77941.49,0.0,-0.99519,2e-05,0.18938]
[1777267273302,57.77,77942.02,0.0,-0.99518,2e-05,0.18971]
[1777267274312,57.77,77948.59,0.0,-0.99506,2e-05,0.19388]
[1777267275318,57.77,77969.41,0.0,-0.99467,2e-05,0.20763]
[1777267276325,57.77,77979.52,0.0,-0.99447,2e-05,0.21459]
[1777267277336,57.77,78005.17,0.0,-0.99393,2e-05,0.23315]
[1777267278556,57.77,78005.17,0.0,-0.99393,2e-05,0.23315]
[1777267278623,57.77,78022.89,0.0,-0.99353,2e-05,0.24674]
[1777267279347,57.77,78034.26,0.0,-0.99326,2e-05,0.25581]
[1777267280217,57.77,78034.26,0.0,-0.99326,2e-05,0.25581]
[1777267280353,57.77,78039.25,0.0,-0.99314,2e-05,0.25987]
[1777267281360,57.77,78037.72,0.0,-0.99318,2e-05,0.25862]
[1777267282447,57.77,78037.72,0.0,-0.99318,2e-05,0.25862]
[1777267282527,57.77,78035.97,0.0,-0.99322,2e-05,0.25719]
[1777267283374,57.77,78038.98,0.0,-0.99315,2e-05,0.25965]
[1777267284381,57.77,78036.55,0.0,-0.9932,2e-05,0.25767]
[1777267285388,57.77,78038.17,0.0,-0.99316,2e-05,0.25899]
[1777267286395,57.77,78040.01,0.0,-0.99312,2e-05,0.2605]
[1777267287248,57.77,78040.01,0.0,-0.99312,2e-05,0.2605]
[1777267287268,57.77,78040.01,0.0,-0.99312,2e-05,0.2605]
[1777267288411,57.77,78040.95,0.0,-0.9931,2e-05,0.26127]
[1777267290132,57.77,78040.95,0.0,-0.9931,2e-05,0.26127]
[1777267290190,57.77,78043.36,0.0,-0.99304,2e-05,0.26326]
[1777267290273,57.77,78043.36,0.0,-0.99304,2e-05,0.26326]
[1777267290423,57.77,78044.83,0.0,-0.993,2e-05,0.26448]
[1777267291430,57.77,78044.31,0.0,-0.99316,2e-05,0.25821]
[1777267292437,57.77,78041.62,0.0,-0.99323,2e-05,0.25602]
[1777267294747,57.77,78040.84,0.0,-0.99325,2e-05,0.25539]
[1777267294822,57.77,78017.23,0.0,-0.9938,2e-05,0.23685]
[1777267295464,57.77,78005.3,0.0,-0.99406,2e-05,0.22791]
[1777267296472,57.77,78007.04,0.0,-0.99402,2e-05,0.2292]
[1777267297774,57.77,78007.04,0.0,-0.99402,2e-05,0.2292]
[1777267297858,57.77,78006.87,0.0,-0.99403,2e-05,0.22907]
[1777267300105,57.77,78006.41,0.0,-0.99404,2e-05,0.22873]
[1777267300206,57.77,78000.46,0.0,-0.99416,2e-05,0.22437]
[1777267300274,57.77,78000.46,0.0,-0.99416,2e-05,0.22437]
[1777267300499,57.77,77998.61,0.0,-0.9942,2e-05,0.22303]
[1777267301506,57.77,77988.2,0.0,-0.99442,2e-05,0.2156]
[1777267302513,57.77,77986.45,0.0,-0.99445,2e-05,0.21438]
[1777267303520,57.77,77994.21,0.0,-0.9943,2e-05,0.21986]
[1777267304526,57.77,78007.04,0.0,-0.99402,2e-05,0.2292]
[1777267305534,57.77,78011.45,0.0,-0.99393,2e-05,0.23248]
[1777267306541,57.77,78022.83,0.0,-0.99367,2e-05,0.24114]
[1777267307548,57.77,78024.32,0.0,-0.99364,2e-05,0.24229]
[1777267309562,57.77,78030.22,0.0,-0.9935,2e-05,0.2469]
[1777267311575,57.77,78025.58,0.0,-0.99361,2e-05,0.24327]
[1777267312305,57.77,78025.58,0.0,-0.99361,2e-05,0.24327]
[1777267312522,57.77,78025.58,0.0,-0.99361,2e-05,0.24327]
[1777267313590,57.77,78021.65,0.0,-0.9937,2e-05,0.24023]
[1777267314596,57.77,78022.93,0.0,-0.99367,2e-05,0.24122]
[1777267315591,57.77,78022.93,0.0,-0.99367,2e-05,0.24122]
[1777267315608,57.77,78002.05,0.0,-0.99413,2e-05,0.22553]
[1777267316615,57.77,78004.71,0.0,-0.99407,2e-05,0.22748]
[1777267317622,57.77,78001.45,0.0,-0.99414,2e-05,0.22509]
[1777267318885,57.77,78001.45,0.0,-0.99414,2e-05,0.22509]
[1777267318963,57.77,78002.55,0.0,-0.99412,2e-05,0.22589]
[1777267319636,57.77,77999.96,0.0,-0.99417,2e-05,0.22401]
[1777267320643,57.77,77993.07,0.0,-0.99432,2e-05,0.21905]
[1777267321650,57.77,77988.79,0.0,-0.99441,2e-05,0.21602]
[1777267322657,57.77,77979.66,0.0,-0.99459,2e-05,0.20967]
[1777267323811,57.77,77979.66,0.0,-0.99459,2e-05,0.20967]
[1777267324021,57.77,77979.66,0.0,-0.99459,2e-05,0.20967]
[1777267324132,57.77,77979.11,0.0,-0.9946,2e-05,0.20929]
[1777267324670,57.77,77980.86,0.0,-0.99457,2e-05,0.2105]
[1777267325678,57.77,77981.82,0.0,-0.99455,2e-05,0.21116]
[1777267327692,57.77,77961.7,0.0,-0.99494,2e-05,0.19764]
[1777267328699,57.77,77929.8,0.0,-0.9955,2e-05,0.17771]
[1777267329706,57.77,77922.27,0.0,-0.99563,2e-05,0.17326]
[1777267330713,57.77,77923.22,0.0,-0.99561,2e-05,0.17381]
[1777267332365,57.77,77922.54,0.0,-0.99562,2e-05,0.17342]
[1777267332727,57.77,77916.19,0.0,-0.99573,2e-05,0.16974]
[1777267333848,57.77,77916.19,0.0,-0.99573,2e-05,0.16974]
[1777267333909,57.77,77902.88,0.0,-0.99594,2e-05,0.16224]
[1777267334746,57.77,77885.53,0.0,-0.9962,1e-05,0.1529]
[1777267335749,57.77,77880.07,0.0,-0.99628,1e-05,0.15005]
[1777267337587,57.77,77879.34,0.0,-0.99629,1e-05,0.14968]
[1777267337780,57.77,77858.13,0.0,-0.99658,1e-05,0.13908]
[1777267338705,57.77,77858.13,0.0,-0.99658,1e-05,0.13908]
[1777267338785,57.77,77858.51,0.0,-0.99657,1e-05,0.13926]
[1777267339905,57.77,77869.0,0.0,-0.99643,1e-05,0.14443]
[1777267340799,57.77,77866.76,0.0,-0.99646,1e-05,0.14331]
[1777267341628,57.77,77866.76,0.0,-0.99646,1e-05,0.14331]
[1777267341806,57.77,77868.71,0.0,-0.99643,1e-05,0.14428]
[1777267342814,57.77,77884.85,0.0,-0.99621,1e-05,0.15254]
[1777267343820,57.77,77914.84,0.0,-0.99575,2e-05,0.16896]
[1777267344827,57.77,77920.28,0.0,-0.99566,2e-05,0.1721]
[1777267345720,57.77,77920.28,0.0,-0.99566,2e-05,0.1721]
[1777267345834,57.77,77904.42,0.0,-0.99591,2e-05,0.16309]
[1777267346841,57.77,77904.34,0.0,-0.99592,2e-05,0.16305]
[1777267347848,57.77,77913.29,0.0,-0.99577,2e-05,0.16808]
[1777267348855,57.77,77914.88,0.0,-0.99575,2e-05,0.16899]
[1777267349534,57.77,77914.88,0.0,-0.99575,2e-05,0.16899]
[1777267349862,57.77,77927.54,0.0,-0.99554,2e-05,0.17636]
[1777267350869,57.77,77929.66,0.0,-0.99551,2e-05,0.17762]
[1777267351876,57.77,77934.46,0.0,-0.99553,2e-05,0.17607]
[1777267352883,57.77,77939.35,0.0,-0.99545,2e-05,0.17899]
[1777267353889,57.77,77943.33,0.0,-0.99538,2e-05,0.1814]
[1777267355071,57.77,77944.36,0.0,-0.99537,2e-05,0.18203]
[1777267355436,57.77,77944.36,0.0,-0.99537,2e-05,0.18203]
[1777267355944,57.77,77921.74,0.0,-0.99574,2e-05,0.16865]
[1777267356951,57.77,77924.27,0.0,-0.9957,2e-05,0.1701]
[1777267357959,57.77,77931.24,0.0,-0.99559,2e-05,0.17416]
[1777267358839,57.77,77931.24,0.0,-0.99559,2e-05,0.17416]
[1777267358966,57.77,77937.59,0.0,-0.99548,2e-05,0.17794]
[1777267360982,57.77,77939.81,0.0,-0.99544,2e-05,0.17927]
[1777267361989,57.77,77942.38,0.0,-0.9954,2e-05,0.18083]
[1777267362996,57.77,77944.63,0.0,-0.99536,2e-05,0.1822]
[1777267363749,57.77,77944.63,0.0,-0.99536,2e-05,0.1822]
[1777267364010,57.77,77938.59,0.0,-0.99547,2e-05,0.17854]
[1777267365011,57.77,77937.65,0.0,-0.99548,2e-05,0.17797]
[1777267366018,57.77,77929.23,0.0,-0.99562,2e-05,0.17299]
[1777267367247,57.77,77929.23,0.0,-0.99562,2e-05,0.17299]
[1777267367259,57.77,77924.82,0.0,-0.99569,2e-05,0.17042]
[1777267368032,57.77,77917.51,0.0,-0.99581,2e-05,0.16624]
[1777267369039,57.77,77916.25,0.0,-0.99583,2e-05,0.16553]
[1777267371053,57.77,77898.44,0.0,-0.9961,1e-05,0.15575]
[1777267372060,57.77,77888.55,0.0,-0.99625,1e-05,0.15054]
[1777267373067,57.77,77889.97,0.0,-0.99623,1e-05,0.15128]
[1777267374073,57.77,77898.66,0.0,-0.9961,1e-05,0.15587]
[1777267375081,57.77,77904.64,0.0,-0.99601,2e-05,0.1591]
[1777267376088,57.77,77907.89,0.0,-0.99596,2e-05,0.16088]
[1777267377095,57.77,77904.75,0.0,-0.99601,2e-05,0.15916]
[1777267378101,57.77,77902.33,0.0,-0.99605,2e-05,0.15785]
[1777267379109,57.77,77894.95,0.0,-0.99616,1e-05,0.1539]
[1777267379553,57.77,77894.95,0.0,-0.99616,1e-05,0.1539]
[1777267380116,57.77,77885.96,0.0,-0.99629,1e-05,0.1492]
[1777267381123,57.77,77872.02,0.0,-0.99648,1e-05,0.14216]
[1777267382130,57.77,77864.74,0.0,-0.99658,1e-05,0.1386]
[1777267383143,57.77,77855.41,0.0,-0.9967,1e-05,0.13415]
[1777267383325,57.77,77855.41,0.0,-0.9967,1e-05,0.13415]
[1777267384150,57.77,77846.17,0.0,-0.99682,1e-05,0.12986]
[1777267385157,57.77,77851.92,0.0,-0.99674,1e-05,0.13252]
[1777267386164,57.77,77846.56,0.0,-0.99681,1e-05,0.13004]
[1777267387171,57.77,77875.23,0.0,-0.99644,1e-05,0.14376]
[1777267388179,57.77,77876.94,0.0,-0.99641,1e-05,0.14461]
[1777267389187,57.77,77871.47,0.0,-0.99649,1e-05,0.14189]
[1777267390194,57.77,77861.81,0.0,-0.99662,1e-05,0.13719]
[1777267391201,57.77,77877.02,0.0,-0.99641,1e-05,0.14465]
[1777267392208,57.77,77884.11,0.0,-0.99631,1e-05,0.14825]
[1777267393214,57.77,77885.81,0.0,-0.99629,1e-05,0.14912]
[1777267395248,57.77,77901.93,0.0,-0.99605,2e-05,0.15763]
[1777267395714,57.77,77901.93,0.0,-0.99605,2e-05,0.15763]
[1777267396254,57.77,77903.36,0.0,-0.99603,2e-05,0.15841]
[1777267397261,57.77,77916.67,0.0,-0.99583,2e-05,0.16577]
[1777267398268,57.77,77922.9,0.0,-0.99573,2e-05,0.16932]
[1777267399165,57.77,77922.9,0.0,-0.99573,2e-05,0.16932]
[1777267399275,57.77,77919.52,0.0,-0.99578,2e-05,0.16738]
[1777267400282,57.77,77921.48,0.0,-0.99575,2e-05,0.1685]
[1777267402296,57.77,77923.75,0.0,-0.99571,2e-05,0.16981]
[1777267403303,57.77,77924.65,0.0,-0.9957,2e-05,0.17032]
[1777267404311,57.77,77923.77,0.0,-0.99571,2e-05,0.16982]
[1777267406324,57.77,77922.54,0.0,-0.99573,2e-05,0.16911]
[1777267407332,57.77,77920.37,0.0,-0.99577,2e-05,0.16787]
[1777267408339,57.77,77913.88,0.0,-0.99587,2e-05,0.1642]
[1777267409346,57.77,77906.64,0.0,-0.99598,2e-05,0.16019]
[1777267409678,57.77,77906.64,0.0,-0.99598,2e-05,0.16019]
[1777267409775,57.77,77906.64,0.0,-0.99598,2e-05,0.16019]
[1777267410354,57.77,77909.6,0.0,-0.99594,2e-05,0.16182]
[1777267411360,57.77,77916.8,0.0,-0.99593,2e-05,0.16166]
[1777267412519,57.77,77916.8,0.0,-0.99593,2e-05,0.16166]
[1777267412782,57.77,77916.8,0.0,-0.99593,2e-05,0.16166]
[1777267412882,57.77,77924.29,0.0,-0.99581,2e-05,0.16585]
[1777267414135,57.77,77924.29,0.0,-0.99581,2e-05,0.16585]
[1777267414277,57.77,77924.29,0.0,-0.99581,2e-05,0.16585]
[1777267414349,57.77,77923.04,0.0,-0.99583,2e-05,0.16514]
[1777267414394,57.77,77923.04,0.0,-0.99583,2e-05,0.16514]
[1777267414521,57.77,77923.04,0.0,-0.99583,2e-05,0.16514]
[1777267414622,57.77,77925.19,0.0,-0.99579,2e-05,0.16636]
[1777267418936,57.77,77925.03,0.0,-0.9958,2e-05,0.16627]
[1777267419026,57.77,77925.03,0.0,-0.9958,2e-05,0.16627]
[1777267421271,57.77,77923.96,0.0,-0.99581,2e-05,0.16566]
[1777267421318,57.77,77932.36,0.0,-0.99568,2e-05,0.17047]
[1777267421438,57.77,77903.6,0.0,-0.99613,1e-05,0.15449]
[1777267422438,57.77,77892.95,0.0,-0.99628,1e-05,0.14891]
[1777267423445,57.77,77892.25,0.0,-0.99629,1e-05,0.14854]
[1777267424706,57.77,77892.25,0.0,-0.99629,1e-05,0.14854]
[1777267424784,57.77,77894.25,0.0,-0.99626,1e-05,0.14958]
[1777267425458,57.77,77897.1,0.0,-0.99622,1e-05,0.15106]
[1777267426466,57.77,77899.09,0.0,-0.99619,1e-05,0.1521]
[1777267427473,57.77,77901.79,0.0,-0.99615,1e-05,0.15353]
[1777267429487,57.77,77905.65,0.0,-0.9961,1e-05,0.15558]
[1777267430493,57.77,77920.7,0.0,-0.99587,2e-05,0.16383]
[1777267431501,57.77,77929.39,0.0,-0.99573,2e-05,0.16876]
[1777267432508,57.77,77937.97,0.0,-0.99559,2e-05,0.17374]
[1777267433874,57.77,77937.97,0.0,-0.99559,2e-05,0.17374]
[1777267434020,57.77,77937.97,0.0,-0.99559,2e-05,0.17374]
[1777267434126,57.77,77934.01,0.0,-0.99565,2e-05,0.17143]
[1777267434522,57.77,77931.51,0.0,-0.99569,2e-05,0.16998]
[1777267435529,57.77,77927.63,0.0,-0.99575,2e-05,0.16775]
[1777267436536,57.77,77930.18,0.0,-0.99571,2e-05,0.16921]
[1777267437543,57.77,77935.35,0.0,-0.99563,2e-05,0.17221]
[1777267439044,57.77,77935.35,0.0,-0.99563,2e-05,0.17221]
[1777267439275,57.77,77935.35,0.0,-0.99563,2e-05,0.17221]
[1777267439376,57.77,77941.87,0.0,-0.99552,2e-05,0.17605]
[1777267439557,57.77,77943.45,0.0,-0.99549,2e-05,0.177]
[1777267440564,57.77,77946.69,0.0,-0.99544,2e-05,0.17894]
[1777267441748,57.77,77946.69,0.0,-0.99544,2e-05,0.17894]
[1777267441772,57.77,77946.69,0.0,-0.99544,2e-05,0.17894]
[1777267441802,57.77,77945.41,0.0,-0.99546,2e-05,0.17817]
[1777267444449,57.77,77945.45,0.0,-0.99546,2e-05,0.1782]
[1777267444520,57.77,77945.45,0.0,-0.99546,2e-05,0.1782]
[1777267445598,57.77,77943.02,0.0,-0.9955,2e-05,0.17674]
[1777267446659,57.77,77943.02,0.0,-0.9955,2e-05,0.17674]
[1777267446772,57.77,77943.02,0.0,-0.9955,2e-05,0.17674]
[1777267446836,57.77,77933.85,0.0,-0.99565,2e-05,0.17133]
[1777267447617,57.77,77930.21,0.0,-0.99571,2e-05,0.16923]
[1777267448624,57.77,77924.55,0.0,-0.9958,2e-05,0.166]
[1777267449783,57.77,77924.55,0.0,-0.9958,2e-05,0.166]
[1777267450026,57.77,77924.55,0.0,-0.9958,2e-05,0.166]
[1777267450072,57.77,77918.33,0.0,-0.9959,2e-05,0.1625]
[1777267450638,57.77,77919.44,0.0,-0.99588,2e-05,0.16312]
[1777267452144,57.77,77919.44,0.0,-0.99588,2e-05,0.16312]
[1777267452288,57.77,77919.44,0.0,-0.99588,2e-05,0.16312]
[1777267452386,57.77,77921.07,0.0,-0.99586,2e-05,0.16403]
[1777267452684,57.77,77921.07,0.0,-0.99586,2e-05,0.16403]
[1777267452756,57.77,77928.31,0.0,-0.99574,2e-05,0.16814]
[1777267453659,57.77,77930.92,0.0,-0.9957,2e-05,0.16964]
[1777267454666,57.77,77922.76,0.0,-0.99583,2e-05,0.16498]
[1777267455399,57.77,77922.76,0.0,-0.99583,2e-05,0.16498]
[1777267455521,57.77,77922.76,0.0,-0.99583,2e-05,0.16498]
[1777267455673,57.77,77921.8,0.0,-0.99585,2e-05,0.16444]
[1777267456680,57.77,77926.81,0.0,-0.99577,2e-05,0.16728]
[1777267457687,57.77,77929.96,0.0,-0.99572,2e-05,0.16908]
[1777267458694,57.77,77931.93,0.0,-0.99569,2e-05,0.17022]
[1777267459701,57.77,77937.59,0.0,-0.99559,2e-05,0.17352]
[1777267460708,57.77,77942.92,0.0,-0.9955,2e-05,0.17668]
[1777267461715,57.77,77952.21,0.0,-0.99534,2e-05,0.1823]
[1777267462722,57.77,77950.35,0.0,-0.99537,2e-05,0.18116]
[1777267465742,57.77,77959.57,0.0,-0.99521,2e-05,0.18686]
[1777267466749,57.77,77962.46,0.0,-0.99516,2e-05,0.18868]
[1777267467873,57.77,77962.46,0.0,-0.99516,2e-05,0.18868]
[1777267468085,57.77,77959.36,0.0,-0.99522,2e-05,0.18673]
[1777267468777,57.77,77959.36,0.0,-0.99522,2e-05,0.18673]
[1777267468996,57.77,77957.32,0.0,-0.99525,2e-05,0.18546]
[1777267470273,57.77,77957.32,0.0,-0.99525,2e-05,0.18546]
[1777267470371,57.77,77958.9,0.0,-0.99522,2e-05,0.18644]
[1777267470519,57.77,77958.9,0.0,-0.99522,2e-05,0.18644]
[1777267471688,57.77,77959.04,0.0,-0.99522,2e-05,0.18653]
[1777267471770,57.77,77959.04,0.0,-0.99522,2e-05,0.18653]
[1777267471785,57.77,77960.2,0.0,-0.99532,2e-05,0.18265]
[1777267472792,57.77,77962.97,0.0,-0.99527,2e-05,0.18436]
[1777267474265,57.77,77962.97,0.0,-0.99527,2e-05,0.18436]
[1777267474341,57.77,77967.56,0.0,-0.99518,2e-05,0.18723]
[1777267474520,57.77,77967.56,0.0,-0.99518,2e-05,0.18723]
[1777267474806,57.77,77966.18,0.0,-0.99521,2e-05,0.18636]
[1777267475813,57.77,77973.68,0.0,-0.99507,2e-05,0.19111]
[1777267476820,57.77,77986.66,0.0,-0.99483,2e-05,0.19957]
[1777267477827,57.77,77989.45,0.0,-0.99477,2e-05,0.20143]
[1777267478789,57.77,77989.45,0.0,-0.99477,2e-05,0.20143]
[1777267478906,57.77,77989.45,0.0,-0.99477,2e-05,0.20143]
[1777267478972,57.77,77994.0,0.0,-0.99468,2e-05,0.2045]
[1777267479841,57.77,77997.8,0.0,-0.99461,2e-05,0.20709]
[1777267480848,57.77,77999.71,0.0,-0.99457,2e-05,0.2084]
[1777267482210,57.77,77999.71,0.0,-0.99457,2e-05,0.2084]
[1777267482268,57.77,77999.71,0.0,-0.99457,2e-05,0.2084]
[1777267482369,57.77,78003.16,0.0,-0.9945,2e-05,0.21078]
[1777267485883,57.77,78004.7,0.0,-0.99447,2e-05,0.21186]
[1777267486826,57.77,78004.7,0.0,-0.99447,2e-05,0.21186]
[1777267487023,57.77,78004.7,0.0,-0.99447,2e-05,0.21186]
[1777267488741,57.77,78003.87,0.0,-0.99449,2e-05,0.21128]
[1777267488777,57.77,78003.87,0.0,-0.99449,2e-05,0.21128]
[1777267488904,57.77,78004.57,0.0,-0.99447,2e-05,0.21177]
[1777267489947,57.77,78004.57,0.0,-0.99447,2e-05,0.21177]
[1777267490048,57.77,78002.19,0.0,-0.99452,2e-05,0.21011]
[1777267490918,57.77,78001.21,0.0,-0.99454,2e-05,0.20943]
[1777267491924,57.77,78003.42,0.0,-0.9945,2e-05,0.21096]
[1777267492931,57.77,77990.8,0.0,-0.99475,2e-05,0.20234]
[1777267493942,57.77,77991.78,0.0,-0.99473,2e-05,0.203]
[1777267494946,57.77,77997.95,0.0,-0.99461,2e-05,0.20719]
[1777267495602,57.77,77997.95,0.0,-0.99461,2e-05,0.20719]
[1777267495773,57.77,77997.95,0.0,-0.99461,2e-05,0.20719]
[1777267495953,57.77,78000.05,0.0,-0.99456,2e-05,0.20863]
[1777267497967,57.77,78004.23,0.0,-0.99448,2e-05,0.21153]
[1777267499981,57.77,78009.23,0.0,-0.99438,2e-05,0.21504]
[1777267500988,57.77,78006.96,0.0,-0.99442,2e-05,0.21344]
[1777267501994,57.77,78001.5,0.0,-0.99454,2e-05,0.20963]
[1777267503005,57.77,77997.96,0.0,-0.99461,2e-05,0.20719]
[1777267504017,57.77,77994.93,0.0,-0.99467,2e-05,0.20513]
[1777267505019,57.77,77998.21,0.0,-0.9946,2e-05,0.20737]
[1777267508040,57.77,77999.87,0.0,-0.99457,2e-05,0.20851]
[1777267509046,57.77,77995.92,0.0,-0.99465,2e-05,0.2058]
[1777267511061,57.77,77997.8,0.0,-0.99461,2e-05,0.20709]
[1777267511721,57.77,77997.8,0.0,-0.99461,2e-05,0.20709]
[1777267511730,57.77,77997.8,0.0,-0.99461,2e-05,0.20709]
[1777267512068,57.77,77992.92,0.0,-0.99471,2e-05,0.20377]
[1777267513075,57.77,77986.58,0.0,-0.99483,2e-05,0.19952]
[1777267515089,57.77,77983.02,0.0,-0.9949,2e-05,0.19717]
[1777267516088,57.77,77983.02,0.0,-0.9949,2e-05,0.19717]
[1777267516168,57.77,77963.55,0.0,-0.99526,2e-05,0.18472]
[1777267517102,57.77,77946.33,0.0,-0.99555,2e-05,0.17427]
[1777267518109,57.77,77947.59,0.0,-0.99553,2e-05,0.17502]
[1777267519117,57.77,77943.58,0.0,-0.9956,2e-05,0.17265]
[1777267519624,57.77,77943.58,0.0,-0.9956,2e-05,0.17265]
[1777267520124,57.77,77940.48,0.0,-0.99565,2e-05,0.17084]
[1777267523145,57.77,77945.67,0.0,-0.99557,2e-05,0.17388]
[1777267524153,57.77,77944.5,0.0,-0.99559,2e-05,0.17319]
[1777267524996,57.77,77944.5,0.0,-0.99559,2e-05,0.17319]
[1777267525018,57.77,77944.5,0.0,-0.99559,2e-05,0.17319]
[1777267527174,57.77,77943.3,0.0,-0.99561,2e-05,0.17249]
[1777267528181,57.77,77941.69,0.0,-0.99563,2e-05,0.17154]
[1777267529188,57.77,77942.72,0.0,-0.99562,2e-05,0.17215]
[1777267530195,57.77,77940.18,0.0,-0.99566,2e-05,0.17066]
[1777267531255,57.77,77932.62,0.0,-0.99589,2e-05,0.16207]
[1777267532209,57.77,77929.13,0.0,-0.99594,2e-05,0.16014]
[1777267533250,57.77,77929.13,0.0,-0.99594,2e-05,0.16014]
[1777267533278,57.77,77929.13,0.0,-0.99594,2e-05,0.16014]
[1777267533351,57.77,77928.57,0.0,-0.99595,2e-05,0.15983]
[1777267534224,57.77,77927.28,0.0,-0.99597,2e-05,0.15912]
[1777267536237,57.77,77928.52,0.0,-0.99595,2e-05,0.1598]
[1777267537243,57.77,77931.27,0.0,-0.99591,2e-05,0.16132]
[1777267540265,57.77,77936.06,0.0,-0.99583,2e-05,0.164]
[1777267541272,57.77,77903.46,0.0,-0.99632,1e-05,0.14649]
[1777267542279,57.77,77890.59,0.0,-0.9965,1e-05,0.14003]
[1777267543287,57.77,77890.47,0.0,-0.9965,1e-05,0.13997]
[1777267544379,57.77,77890.47,0.0,-0.9965,1e-05,0.13997]
[1777267544612,57.77,77890.07,0.0,-0.99651,1e-05,0.13978]
[1777267545302,57.77,77891.18,0.0,-0.99649,1e-05,0.14032]
[1777267546309,57.77,77895.45,0.0,-0.99644,1e-05,0.14244]
[1777267547317,57.77,77893.41,0.0,-0.99646,1e-05,0.14143]
[1777267550347,57.77,77886.52,0.0,-0.99656,1e-05,0.13804]
[1777267550852,57.77,77886.52,0.0,-0.99656,1e-05,0.13804]
[1777267551355,57.77,77855.33,0.0,-0.99695,1e-05,0.12358]
[1777267552360,57.77,77850.43,0.0,-0.99701,1e-05,0.12143]
[1777267553367,57.77,77856.34,0.0,-0.99694,1e-05,0.12403]
[1777267554300,57.77,77856.34,0.0,-0.99694,1e-05,0.12403]
[1777267556388,57.77,77858.37,0.0,-0.99692,1e-05,0.12493]
[1777267557395,57.77,77862.24,0.0,-0.99687,1e-05,0.12667]
[1777267558402,57.77,77858.24,0.0,-0.99692,1e-05,0.12487]
[1777267559409,57.77,77855.83,0.0,-0.99695,1e-05,0.1238]
[1777267560416,57.77,77857.81,0.0,-0.99692,1e-05,0.12468]
[1777267562430,57.77,77850.0,0.0,-0.99702,1e-05,0.12124]
[1777267563437,57.77,77845.94,0.0,-0.99707,1e-05,0.11949]
[1777267564443,57.77,77843.47,0.0,-0.99709,1e-05,0.11843]
[1777267565451,57.77,77850.13,0.0,-0.99702,1e-05,0.1213]
[1777267566457,57.77,77848.47,0.0,-0.99704,1e-05,0.12058]
[1777267567465,57.77,77853.72,0.0,-0.99697,1e-05,0.12287]
[1777267568471,57.77,77860.29,0.0,-0.99689,1e-05,0.12579]
[1777267569479,57.77,77876.87,0.0,-0.99669,1e-05,0.13342]
[1777267570486,57.77,77874.72,0.0,-0.99671,1e-05,0.13241]
[1777267571493,57.77,77875.76,0.0,-0.9967,1e-05,0.1329]
[1777267572501,57.77,77865.95,0.0,-0.99682,1e-05,0.12835]
[1777267573509,57.77,77851.47,0.0,-0.997,1e-05,0.12188]
[1777267574517,57.77,77848.7,0.0,-0.99703,1e-05,0.12068]
[1777267575523,57.77,77853.06,0.0,-0.99698,1e-05,0.12258]
[1777267576531,57.77,77859.51,0.0,-0.9969,1e-05,0.12544]
[1777267577538,57.77,77864.42,0.0,-0.99684,1e-05,0.12765]
[1777267578545,57.77,77870.17,0.0,-0.99677,1e-05,0.13029]
[1777267579552,57.77,77873.58,0.0,-0.99673,1e-05,0.13187]
[1777267580561,57.77,77880.89,0.0,-0.99663,1e-05,0.13533]
[1777267581568,57.77,77883.36,0.0,-0.9966,1e-05,0.13651]
[1777267582575,57.77,77880.9,0.0,-0.99663,1e-05,0.13533]
[1777267583582,57.77,77871.99,0.0,-0.99675,1e-05,0.13113]
[1777267584589,57.77,77869.21,0.0,-0.99678,1e-05,0.12985]
[1777267585876,57.77,77869.21,0.0,-0.99678,1e-05,0.12985]
[1777267586020,57.77,77869.21,0.0,-0.99678,1e-05,0.12985]
[1777267586030,57.77,77869.96,0.0,-0.99677,1e-05,0.13019]
[1777267586603,57.77,77871.52,0.0,-0.99675,1e-05,0.13091]
[1777267587610,57.77,77870.49,0.0,-0.99677,1e-05,0.13044]
[1777267589623,57.77,77871.54,0.0,-0.99675,1e-05,0.13092]
[1777267590631,57.77,77872.6,0.0,-0.99674,1e-05,0.13142]
[1777267592344,57.77,77872.6,0.0,-0.99674,1e-05,0.13142]
[1777267592526,57.77,77872.6,0.0,-0.99674,1e-05,0.13142]
[1777267592445,57.77,77869.84,0.0,-0.99686,1e-05,0.12659]
[1777267592646,57.77,77876.91,0.0,-0.99677,1e-05,0.12983]
[1777267594216,57.77,77876.91,0.0,-0.99677,1e-05,0.12983]
[1777267594273,57.77,77876.91,0.0,-0.99677,1e-05,0.12983]
[1777267594354,57.77,77877.65,0.0,-0.99676,1e-05,0.13017]
[1777267594660,57.77,77874.25,0.0,-0.99681,1e-05,0.1286]
[1777267595667,57.77,77875.8,0.0,-0.99679,1e-05,0.12931]
[1777267596674,57.77,77877.48,0.0,-0.99677,1e-05,0.13009]
[1777267598192,57.77,77882.12,0.0,-0.99671,1e-05,0.13226]
[1777267598689,57.77,77883.54,0.0,-0.99669,1e-05,0.13292]
[1777267599696,57.77,77878.55,0.0,-0.99675,1e-05,0.13059]
[1777267601710,57.77,77882.29,0.0,-0.9967,1e-05,0.13234]
[1777267602717,57.77,77883.46,0.0,-0.99669,1e-05,0.13289]
[1777267603724,57.77,77884.31,0.0,-0.99668,1e-05,0.13329]
[1777267604730,57.77,77882.1,0.0,-0.99671,1e-05,0.13225]
[1777267605738,57.77,77883.74,0.0,-0.99668,1e-05,0.13302]
[1777267607753,57.77,77887.7,0.0,-0.99663,1e-05,0.1349]
[1777267608759,57.77,77889.8,0.0,-0.9966,1e-05,0.13591]
[1777267609766,57.77,77896.0,0.0,-0.99652,1e-05,0.13892]
[1777267610774,57.77,77897.51,0.0,-0.9965,1e-05,0.13966]
[1777267611781,57.77,77895.62,0.0,-0.99653,1e-05,0.13873]
[1777267612788,57.77,77896.82,0.0,-0.99651,1e-05,0.13932]
[1777267613795,57.77,77898.65,0.0,-0.99649,1e-05,0.14022]
[1777267614802,57.77,77900.99,0.0,-0.99645,1e-05,0.14138]
[1777267615809,57.77,77902.81,0.0,-0.99643,1e-05,0.14229]
[1777267616816,57.77,77908.33,0.0,-0.99635,1e-05,0.14507]
[1777267617823,57.77,77910.37,0.0,-0.99632,1e-05,0.14611]
[1777267619837,57.77,77908.9,0.0,-0.99634,1e-05,0.14536]
[1777267620843,57.77,77923.1,0.0,-0.99613,1e-05,0.15275]
[1777267621851,57.77,77927.02,0.0,-0.99608,2e-05,0.15485]
[1777267622857,57.77,77929.54,0.0,-0.99604,2e-05,0.15621]
[1777267623865,57.77,77928.56,0.0,-0.99605,2e-05,0.15568]
[1777267624871,57.77,77934.07,0.0,-0.99597,2e-05,0.15868]
[1777267625878,57.77,77958.71,0.0,-0.99557,2e-05,0.17272]
[1777267626886,57.77,77959.36,0.0,-0.99556,2e-05,0.1731]
[1777267627893,57.77,77957.3,0.0,-0.99559,2e-05,0.17189]
[1777267629289,57.77,77958.94,0.0,-0.99556,2e-05,0.17286]
[1777267631921,57.77,77964.08,0.0,-0.99548,2e-05,0.17592]
[1777267632927,57.77,77972.97,0.0,-0.99532,2e-05,0.18132]
[1777267633935,57.77,77965.23,0.0,-0.99546,2e-05,0.17661]
[1777267634942,57.77,77966.55,0.0,-0.99543,2e-05,0.1774]
[1777267635949,57.77,77958.32,0.0,-0.99557,2e-05,0.17249]
[1777267636956,57.77,77961.11,0.0,-0.99553,2e-05,0.17414]
[1777267637962,57.77,77964.35,0.0,-0.99547,2e-05,0.17608]
[1777267638970,57.77,77966.16,0.0,-0.99544,2e-05,0.17717]
[1777267640984,57.77,77967.69,0.0,-0.99541,2e-05,0.17809]
[1777267641994,57.77,77966.58,0.0,-0.99543,2e-05,0.17742]
[1777267642998,57.77,77970.53,0.0,-0.99536,2e-05,0.17982]
[1777267644032,57.77,77963.38,0.0,-0.99549,2e-05,0.1755]
[1777267644875,57.77,77963.38,0.0,-0.99549,2e-05,0.1755]
[1777267645380,57.77,77963.38,0.0,-0.99549,2e-05,0.1755]
[1777267645458,57.77,77907.66,0.0,-0.99636,1e-05,0.14473]
[1777267646039,57.77,77905.49,0.0,-0.99639,1e-05,0.14363]
[1777267647047,57.77,77915.86,0.0,-0.99624,1e-05,0.14895]
[1777267647910,57.77,77915.86,0.0,-0.99624,1e-05,0.14895]
[1777267648054,57.77,77922.35,0.0,-0.99615,1e-05,0.15236]
[1777267649061,57.77,77923.48,0.0,-0.99613,1e-05,0.15296]
[1777267650067,57.77,77921.39,0.0,-0.99616,1e-05,0.15185]
[1777267651648,57.77,77921.39,0.0,-0.99616,1e-05,0.15185]
[1777267651074,57.77,77921.78,0.0,-0.99625,1e-05,0.14804]
[1777267651880,57.77,77921.78,0.0,-0.99625,1e-05,0.14804]
[1777267652024,57.77,77921.78,0.0,-0.99625,1e-05,0.14804]
[1777267652109,57.77,77921.78,0.0,-0.99625,1e-05,0.14804]
[1777267652273,57.77,77921.78,0.0,-0.99625,1e-05,0.14804]
[1777267652313,57.77,77926.75,0.0,-0.99618,1e-05,0.15064]
[1777267653089,57.77,77929.62,0.0,-0.99614,1e-05,0.15216]
[1777267654095,57.77,77937.82,0.0,-0.99601,2e-05,0.15657]
[1777267655103,57.77,77944.66,0.0,-0.99591,2e-05,0.16033]
[1777267656109,57.77,77950.31,0.0,-0.99582,2e-05,0.1635]
[1777267657117,57.77,77951.17,0.0,-0.9958,2e-05,0.16399]
[1777267658072,57.77,77951.17,0.0,-0.9958,2e-05,0.16399]
[1777267658273,57.77,77951.17,0.0,-0.9958,2e-05,0.16399]
[1777267658372,57.77,77953.66,0.0,-0.99576,2e-05,0.1654]
[1777267659131,57.77,77949.2,0.0,-0.99583,2e-05,0.16287]
[1777267660166,57.77,77949.2,0.0,-0.99583,2e-05,0.16287]
[1777267660268,57.77,77949.2,0.0,-0.99583,2e-05,0.16287]
[1777267660323,57.77,77949.2,0.0,-0.99583,2e-05,0.16287]
[1777267660520,57.77,77949.2,0.0,-0.99583,2e-05,0.16287]
[1777267660545,57.77,77954.15,0.0,-0.99575,2e-05,0.16568]
[1777267661047,57.77,77954.15,0.0,-0.99575,2e-05,0.16568]
[1777267661269,57.77,77954.15,0.0,-0.99575,2e-05,0.16568]
[1777267661370,57.77,77954.63,0.0,-0.99575,2e-05,0.16596]
[1777267662524,57.77,77954.63,0.0,-0.99575,2e-05,0.16596]
[1777267662775,57.77,77954.23,0.0,-0.99575,2e-05,0.16573]
[1777267664828,57.77,77953.59,0.0,-0.99576,2e-05,0.16536]
[1777267665024,57.77,77953.59,0.0,-0.99576,2e-05,0.16536]
[1777267665173,57.77,77956.41,0.0,-0.99572,2e-05,0.16698]
[1777267666173,57.77,77956.41,0.0,-0.99572,2e-05,0.16698]
[1777267666272,57.77,77956.41,0.0,-0.99572,2e-05,0.16698]
[1777267666973,57.77,77956.86,0.0,-0.99571,2e-05,0.16724]
[1777267667019,57.77,77956.86,0.0,-0.99571,2e-05,0.16724]
[1777267667224,57.77,77956.86,0.0,-0.99571,2e-05,0.16724]
[1777267667273,57.77,77956.86,0.0,-0.99571,2e-05,0.16724]
[1777267667276,57.77,77960.47,0.0,-0.99565,2e-05,0.16933]
[1777267669201,57.77,77964.58,0.0,-0.99558,2e-05,0.17173]
[1777267669872,57.77,77964.58,0.0,-0.99558,2e-05,0.17173]
[1777267670028,57.77,77964.58,0.0,-0.99558,2e-05,0.17173]
[1777267670100,57.77,77964.58,0.0,-0.99558,2e-05,0.17173]
[1777267670271,57.77,77964.58,0.0,-0.99558,2e-05,0.17173]
[1777267670372,57.77,77963.05,0.0,-0.99561,2e-05,0.17083]
[1777267670734,57.77,77963.05,0.0,-0.99561,2e-05,0.17083]
[1777267670770,57.77,77963.05,0.0,-0.99561,2e-05,0.17083]
[1777267671214,57.77,77964.17,0.0,-0.99559,2e-05,0.17149]
[1777267672221,57.77,77966.07,0.0,-0.99556,2e-05,0.17261]
[1777267672782,57.77,77966.07,0.0,-0.99556,2e-05,0.17261]
[1777267672940,57.77,77966.07,0.0,-0.99556,2e-05,0.17261]
[1777267673024,57.77,77966.07,0.0,-0.99556,2e-05,0.17261]
[1777267673229,57.77,77964.91,0.0,-0.99557,2e-05,0.17193]
[1777267674235,57.77,77969.34,0.0,-0.9955,2e-05,0.17456]
[1777267674944,57.77,77969.34,0.0,-0.9955,2e-05,0.17456]
[1777267675021,57.77,77969.34,0.0,-0.9955,2e-05,0.17456]
[1777267675243,57.77,77971.67,0.0,-0.99546,2e-05,0.17595]
[1777267676250,57.77,77972.81,0.0,-0.99544,2e-05,0.17664]
[1777267676966,57.77,77972.81,0.0,-0.99544,2e-05,0.17664]
[1777267677020,57.77,77972.81,0.0,-0.99544,2e-05,0.17664]
[1777267677285,57.77,77972.81,0.0,-0.99544,2e-05,0.17664]
[1777267677522,57.77,77972.81,0.0,-0.99544,2e-05,0.17664]
[1777267677620,57.77,77973.13,0.0,-0.99543,2e-05,0.17683]
[1777267678264,57.77,77975.47,0.0,-0.99539,2e-05,0.17825]
[1777267680278,57.77,77980.47,0.0,-0.9953,2e-05,0.18132]
[1777267681285,57.77,77983.41,0.0,-0.99525,2e-05,0.18314]
[1777267682292,57.77,77985.16,0.0,-0.99522,2e-05,0.18423]
[1777267682979,57.77,77985.16,0.0,-0.99522,2e-05,0.18423]
[1777267683024,57.77,77985.16,0.0,-0.99522,2e-05,0.18423]
[1777267683678,57.77,77985.16,0.0,-0.99522,2e-05,0.18423]
[1777267683770,57.77,77985.46,0.0,-0.99521,2e-05,0.18442]
[1777267685313,57.77,77987.15,0.0,-0.99518,2e-05,0.18548]
[1777267686362,57.77,77987.15,0.0,-0.99518,2e-05,0.18548]
[1777267686521,57.77,77987.15,0.0,-0.99518,2e-05,0.18548]
[1777267686564,57.77,77989.82,0.0,-0.99513,2e-05,0.18716]
[1777267687327,57.77,77991.56,0.0,-0.9951,2e-05,0.18827]
[1777267688334,57.77,77989.14,0.0,-0.99515,2e-05,0.18673]
[1777267689341,57.77,77984.89,0.0,-0.99522,2e-05,0.18406]
[1777267689961,57.77,77984.89,0.0,-0.99522,2e-05,0.18406]
[1777267690880,57.77,77984.46,0.0,-0.99523,2e-05,0.18379]
[1777267691355,57.77,77983.71,0.0,-0.99525,2e-05,0.18332]
[1777267693260,57.77,77983.89,0.0,-0.99524,2e-05,0.18344]
[1777267695234,57.77,77985.12,0.0,-0.99522,2e-05,0.1842]
[1777267695278,57.77,77985.12,0.0,-0.99522,2e-05,0.1842]
[1777267695349,57.77,77985.12,0.0,-0.99522,2e-05,0.1842]
[1777267695491,57.77,77985.12,0.0,-0.99522,2e-05,0.1842]
[1777267695527,57.77,77985.12,0.0,-0.99522,2e-05,0.1842]
[1777267695590,57.77,77985.76,0.0,-0.99521,2e-05,0.1846]
[1777267697585,57.77,77985.83,0.0,-0.99521,2e-05,0.18465]
[1777267697681,57.77,77987.65,0.0,-0.99517,2e-05,0.18579]
[1777267697768,57.77,77987.65,0.0,-0.99517,2e-05,0.18579]
[1777267698404,57.77,77990.05,0.0,-0.99513,2e-05,0.18731]
[1777267698742,57.77,77990.05,0.0,-0.99513,2e-05,0.18731]
[1777267698772,57.77,77990.05,0.0,-0.99513,2e-05,0.18731]
[1777267699649,57.77,77990.05,0.0,-0.99513,2e-05,0.18731]
[1777267699411,57.77,77991.39,0.0,-0.99511,2e-05,0.18816]
[1777267699769,57.77,77991.39,0.0,-0.99511,2e-05,0.18816]
[1777267699781,57.77,77991.39,0.0,-0.99511,2e-05,0.18816]
[1777267700019,57.77,77991.39,0.0,-0.99511,2e-05,0.18816]
[1777267700074,57.77,77991.39,0.0,-0.99511,2e-05,0.18816]
[1777267700275,57.77,77991.39,0.0,-0.99511,2e-05,0.18816]
[1777267700419,57.77,77995.49,0.0,-0.99503,2e-05,0.19079]
[1777267702055,57.77,77995.19,0.0,-0.99503,2e-05,0.19059]
[1777267702275,57.77,77995.19,0.0,-0.99503,2e-05,0.19059]
[1777267702403,57.77,77995.19,0.0,-0.99503,2e-05,0.19059]
[1777267702520,57.77,77995.19,0.0,-0.99503,2e-05,0.19059]
[1777267702621,57.77,77994.68,0.0,-0.99504,2e-05,0.19027]
[1777267703722,57.77,77994.68,0.0,-0.99504,2e-05,0.19027]
[1777267703726,57.77,77996.57,0.0,-0.99501,2e-05,0.19148]
[1777267703768,57.77,77996.57,0.0,-0.99501,2e-05,0.19148]
[1777267704843,57.77,77996.32,0.0,-0.99501,2e-05,0.19132]
[1777267705024,57.77,77996.32,0.0,-0.99501,2e-05,0.19132]
[1777267705454,57.77,77998.39,0.0,-0.99497,2e-05,0.19266]
[1777267706461,57.77,77999.34,0.0,-0.99496,2e-05,0.19328]
[1777267706911,57.77,77999.34,0.0,-0.99496,2e-05,0.19328]
[1777267707020,57.77,77999.34,0.0,-0.99496,2e-05,0.19328]
[1777267707429,57.77,77999.34,0.0,-0.99496,2e-05,0.19328]
[1777267707529,57.77,77999.94,0.0,-0.99495,2e-05,0.19367]
[1777267708135,57.77,77999.94,0.0,-0.99495,2e-05,0.19367]
[1777267708497,57.77,77972.51,0.0,-0.99544,2e-05,0.17646]
[1777267709026,57.77,77972.51,0.0,-0.99544,2e-05,0.17646]
[1777267709499,57.77,77964.65,0.0,-0.99558,2e-05,0.17177]
[1777267710506,57.77,77964.0,0.0,-0.99559,2e-05,0.17139]
[1777267711757,57.77,77963.19,0.0,-0.99571,2e-05,0.16651]
[1777267714534,57.77,77966.66,0.0,-0.99566,2e-05,0.16852]
[1777267715541,57.77,77969.15,0.0,-0.99562,2e-05,0.16997]
[1777267716929,57.77,77969.51,0.0,-0.99561,2e-05,0.17018]
[1777267717024,57.77,77969.51,0.0,-0.99561,2e-05,0.17018]
[1777267721585,57.77,77964.95,0.0,-0.99569,2e-05,0.16753]
[1777267722591,57.77,77962.21,0.0,-0.99573,2e-05,0.16595]
[1777267723337,57.77,77962.21,0.0,-0.99573,2e-05,0.16595]
[1777267723520,57.77,77962.21,0.0,-0.99573,2e-05,0.16595]
[1777267723561,57.77,77962.21,0.0,-0.99573,2e-05,0.16595]
[1777267723599,57.77,77961.16,0.0,-0.99575,2e-05,0.16535]
[1777267723772,57.77,77961.16,0.0,-0.99575,2e-05,0.16535]
[1777267724140,57.77,77961.16,0.0,-0.99575,2e-05,0.16535]
[1777267724270,57.77,77961.16,0.0,-0.99575,2e-05,0.16535]
[1777267724606,57.77,77960.9,0.0,-0.99575,2e-05,0.1652]
[1777267727120,57.77,77960.89,0.0,-0.99575,2e-05,0.16519]
[1777267727269,57.77,77960.89,0.0,-0.99575,2e-05,0.16519]
[1777267727626,57.77,77956.07,0.0,-0.99583,2e-05,0.16246]
[1777267728633,57.77,77957.08,0.0,-0.99581,2e-05,0.16303]
[1777267729503,57.77,77957.08,0.0,-0.99581,2e-05,0.16303]
[1777267729527,57.77,77957.08,0.0,-0.99581,2e-05,0.16303]
[1777267729640,57.77,77955.68,0.0,-0.99584,2e-05,0.16224]
[1777267731655,57.77,77957.05,0.0,-0.99581,2e-05,0.16301]
[1777267732285,57.77,77957.05,0.0,-0.99581,2e-05,0.16301]
[1777267732521,57.77,77957.05,0.0,-0.99581,2e-05,0.16301]
[1777267732661,57.77,77955.0,0.0,-0.99585,2e-05,0.16185]
[1777267734675,57.77,77956.34,0.0,-0.99583,2e-05,0.16261]
[1777267736689,57.77,77941.95,0.0,-0.99605,2e-05,0.15466]
[1777267737477,57.77,77941.95,0.0,-0.99605,2e-05,0.15466]
[1777267737519,57.77,77941.95,0.0,-0.99605,2e-05,0.15466]
[1777267737697,57.77,77938.35,0.0,-0.99611,2e-05,0.15273]
[1777267738144,57.77,77938.35,0.0,-0.99611,2e-05,0.15273]
[1777267738274,57.77,77938.35,0.0,-0.99611,2e-05,0.15273]
[1777267738477,57.77,77938.35,0.0,-0.99611,2e-05,0.15273]
[1777267738520,57.77,77938.35,0.0,-0.99611,2e-05,0.15273]
[1777267738704,57.77,77938.22,0.0,-0.99611,2e-05,0.15266]
[1777267740718,57.77,77934.09,0.0,-0.99617,1e-05,0.15047]
[1777267741724,57.77,77931.3,0.0,-0.99621,1e-05,0.149]
[1777267742397,57.77,77931.3,0.0,-0.99621,1e-05,0.149]
[1777267742519,57.77,77931.3,0.0,-0.99621,1e-05,0.149]
[1777267742732,57.77,77930.79,0.0,-0.99622,1e-05,0.14873]
[1777267743133,57.77,77930.79,0.0,-0.99622,1e-05,0.14873]
[1777267743272,57.77,77930.79,0.0,-0.99622,1e-05,0.14873]
[1777267743738,57.77,77934.36,0.0,-0.99617,1e-05,0.15061]
[1777267744746,57.77,77936.39,0.0,-0.99614,2e-05,0.15168]
[1777267746760,57.77,77924.11,0.0,-0.99632,1e-05,0.14528]
[1777267747051,57.77,77924.11,0.0,-0.99632,1e-05,0.14528]
[1777267747273,57.77,77924.11,0.0,-0.99632,1e-05,0.14528]
[1777267747767,57.77,77920.42,0.0,-0.99637,1e-05,0.1434]
[1777267748351,57.77,77920.42,0.0,-0.99637,1e-05,0.1434]
[1777267748520,57.77,77920.42,0.0,-0.99637,1e-05,0.1434]
[1777267748774,57.77,77917.64,0.0,-0.99641,1e-05,0.142]
[1777267749780,57.77,77911.09,0.0,-0.9965,1e-05,0.13874]
[1777267750788,57.77,77908.82,0.0,-0.99653,1e-05,0.13763]
[1777267752026,57.77,77908.82,0.0,-0.99653,1e-05,0.13763]
[1777267752269,57.77,77908.82,0.0,-0.99653,1e-05,0.13763]
[1777267752334,57.77,77905.87,0.0,-0.99657,1e-05,0.13619]
[1777267752802,57.77,77898.28,0.0,-0.99667,1e-05,0.13256]
[1777267753808,57.77,77897.36,0.0,-0.99669,1e-05,0.13212]
[1777267755042,57.77,77897.36,0.0,-0.99669,1e-05,0.13212]
[1777267755271,57.77,77897.36,0.0,-0.99669,1e-05,0.13212]
[1777267755369,57.77,77901.59,0.0,-0.99663,1e-05,0.13413]
[1777267755823,57.77,77899.7,0.0,-0.99666,1e-05,0.13323]
[1777267756830,57.77,77903.29,0.0,-0.99661,1e-05,0.13495]
[1777267759462,57.77,77902.93,0.0,-0.99661,1e-05,0.13477]
[1777267759521,57.77,77902.93,0.0,-0.99661,1e-05,0.13477]
[1777267759851,57.77,77903.79,0.0,-0.9966,1e-05,0.13519]
[1777267761980,57.77,77903.82,0.0,-0.9966,1e-05,0.1352]
[1777267762022,57.77,77903.82,0.0,-0.9966,1e-05,0.1352]
[1777267762074,57.77,77906.2,0.0,-0.99657,1e-05,0.13635]
[1777267762872,57.77,77915.72,0.0,-0.99644,1e-05,0.14104]
[1777267764536,57.77,77915.72,0.0,-0.99644,1e-05,0.14104]
[1777267764768,57.77,77915.72,0.0,-0.99644,1e-05,0.14104]
[1777267764629,57.77,77922.7,0.0,-0.99634,1e-05,0.14456]
[1777267765693,57.77,77922.7,0.0,-0.99634,1e-05,0.14456]
[1777267765738,57.77,77921.45,0.0,-0.99636,1e-05,0.14392]
[1777267765893,57.77,77915.75,0.0,-0.99644,1e-05,0.14105]
[1777267766900,57.77,77913.64,0.0,-0.99647,1e-05,0.14]
[1777267767851,57.77,77913.64,0.0,-0.99647,1e-05,0.14]
[1777267767949,57.77,77910.5,0.0,-0.99651,1e-05,0.13845]
[1777267769116,57.77,77910.5,0.0,-0.99651,1e-05,0.13845]
[1777267769194,57.77,77909.4,0.0,-0.99652,1e-05,0.13791]
[1777267770928,57.77,77907.53,0.0,-0.99655,1e-05,0.137]
[1777267771934,57.77,77908.88,0.0,-0.99662,1e-05,0.1339]
[1777267773884,57.77,77908.56,0.0,-0.99663,1e-05,0.13374]
[1777267774025,57.77,77908.56,0.0,-0.99663,1e-05,0.13374]
[1777267774126,57.77,77906.41,0.0,-0.99666,1e-05,0.13272]
[1777267775039,57.77,77906.41,0.0,-0.99666,1e-05,0.13272]
[1777267775274,57.77,77906.41,0.0,-0.99666,1e-05,0.13272]
[1777267775292,57.77,77902.26,0.0,-0.99671,1e-05,0.13076]
[1777267776607,57.77,77902.26,0.0,-0.99671,1e-05,0.13076]
[1777267776772,57.77,77902.26,0.0,-0.99671,1e-05,0.13076]
[1777267776627,57.77,77898.79,0.0,-0.99676,1e-05,0.12914]
[1777267776970,57.77,77897.44,0.0,-0.99677,1e-05,0.12851]
[1777267777977,57.77,77895.73,0.0,-0.9968,1e-05,0.12773]
[1777267778983,57.77,77897.94,0.0,-0.99677,1e-05,0.12875]
[1777267780751,57.77,77897.94,0.0,-0.99677,1e-05,0.12875]
[1777267780772,57.77,77905.02,0.0,-0.99668,1e-05,0.13206]
[1777267781001,57.77,77913.95,0.0,-0.99656,1e-05,0.13634]
[1777267783015,57.77,77896.73,0.0,-0.99678,1e-05,0.12819]
[1777267784021,57.77,77897.01,0.0,-0.99678,1e-05,0.12832]
[1777267786036,57.77,77897.93,0.0,-0.99677,1e-05,0.12874]
[1777267787043,57.77,77902.9,0.0,-0.9967,1e-05,0.13106]
[1777267788050,57.77,77900.81,0.0,-0.99673,1e-05,0.13008]
[1777267789057,57.77,77902.32,0.0,-0.99671,1e-05,0.13079]
[1777267791071,57.77,77904.05,0.0,-0.99669,1e-05,0.1316]
[1777267792078,57.77,77905.97,0.0,-0.99666,1e-05,0.13251]
[1777267793085,57.77,77903.12,0.0,-0.9967,1e-05,0.13116]
[1777267794091,57.77,77899.71,0.0,-0.99675,1e-05,0.12957]
[1777267796107,57.77,77896.82,0.0,-0.99678,1e-05,0.12823]
[1777267797114,57.77,77895.15,0.0,-0.9968,1e-05,0.12746]
[1777267798680,57.77,77895.15,0.0,-0.9968,1e-05,0.12746]
[1777267798688,57.77,77865.75,0.0,-0.99716,1e-05,0.11457]
[1777267799128,57.77,77858.1,0.0,-0.99725,1e-05,0.11141]
[1777267800137,57.77,77854.25,0.0,-0.99729,1e-05,0.10985]
[1777267801144,57.77,77845.89,0.0,-0.99738,1e-05,0.10652]
[1777267802474,57.77,77845.89,0.0,-0.99738,1e-05,0.10652]
[1777267802553,57.77,77844.56,0.0,-0.99739,1e-05,0.106]
[1777267803158,57.77,77848.75,0.0,-0.99735,1e-05,0.10765]
[1777267804165,57.77,77841.92,0.0,-0.99742,1e-05,0.10497]
[1777267805172,57.77,77840.28,0.0,-0.99744,1e-05,0.10434]
[1777267806179,57.77,77839.03,0.0,-0.99745,1e-05,0.10385]
[1777267807192,57.77,77833.78,0.0,-0.99751,1e-05,0.10185]
[1777267808198,57.77,77827.32,0.0,-0.99757,1e-05,0.09944]
[1777267809205,57.77,77822.73,0.0,-0.99762,1e-05,0.09775]
[1777267812228,57.77,77821.49,0.0,-0.99763,1e-05,0.0973]
[1777267813235,57.77,77814.72,0.0,-0.99769,1e-05,0.09487]
[1777267814242,57.77,77818.27,0.0,-0.99766,1e-05,0.09614]
[1777267815249,57.77,77824.96,0.0,-0.99759,1e-05,0.09857]
[1777267817263,57.77,77819.25,0.0,-0.99765,1e-05,0.09649]
[1777267819277,57.77,77801.96,0.0,-0.99781,1e-05,0.09043]
[1777267820284,57.77,77798.74,0.0,-0.99784,1e-05,0.08934]
[1777267821291,57.77,77797.23,0.0,-0.99785,1e-05,0.08884]
[1777267822300,57.77,77769.1,0.0,-0.99809,1e-05,0.07983]
[1777267823121,57.77,77769.1,0.0,-0.99809,1e-05,0.07983]
[1777267823306,57.77,77765.37,0.0,-0.99812,1e-05,0.0787]
[1777267824313,57.77,77768.54,0.0,-0.9981,1e-05,0.07966]
[1777267825862,57.77,77768.54,0.0,-0.9981,1e-05,0.07966]
[1777267825871,57.77,77764.37,0.0,-0.99813,1e-05,0.0784]
[1777267826327,57.77,77762.89,0.0,-0.99814,1e-05,0.07796]
[1777267827334,57.77,77760.74,0.0,-0.99816,1e-05,0.07732]
[1777267828341,57.77,77762.19,0.0,-0.99815,1e-05,0.07775]
[1777267829348,57.77,77757.85,0.0,-0.99818,1e-05,0.07646]
[1777267830355,57.77,77751.13,0.0,-0.99823,1e-05,0.07451]
[1777267831362,57.77,77747.82,0.0,-0.99831,1e-05,0.07124]
[1777267832375,57.77,77755.78,0.0,-0.99825,1e-05,0.07348]
[1777267833395,57.77,77752.9,0.0,-0.99827,1e-05,0.07266]
[1777267834392,57.77,77754.02,0.0,-0.99826,1e-05,0.07298]
[1777267835399,57.77,77760.7,0.0,-0.99821,1e-05,0.07489]
[1777267836407,57.77,77761.84,0.0,-0.99821,1e-05,0.07522]
[1777267837414,57.77,77750.89,0.0,-0.99829,1e-05,0.0721]
[1777267838422,57.77,77756.93,0.0,-0.99824,1e-05,0.0738]
[1777267839281,57.77,77756.93,0.0,-0.99824,1e-05,0.0738]
[1777267840436,57.77,77755.26,0.0,-0.99825,1e-05,0.07333]
[1777267841289,57.77,77755.26,0.0,-0.99825,1e-05,0.07333]
[1777267843457,57.77,77764.27,0.0,-0.99819,1e-05,0.07593]
[1777267844464,57.77,77771.43,0.0,-0.99813,1e-05,0.07805]
[1777267845475,57.77,77780.53,0.0,-0.99806,1e-05,0.08083]
[1777267846482,57.77,77786.19,0.0,-0.99801,1e-05,0.08259]
[1777267847488,57.77,77792.55,0.0,-0.99796,1e-05,0.08462]
[1777267848496,57.77,77793.93,0.0,-0.99795,1e-05,0.08507]
[1777267849503,57.77,77816.44,0.0,-0.99774,1e-05,0.09263]
[1777267850510,57.77,77828.93,0.0,-0.99763,1e-05,0.09708]
[1777267851517,57.77,77834.36,0.0,-0.99757,1e-05,0.09907]
[1777267854538,57.77,77842.62,0.0,-0.99749,1e-05,0.10216]
[1777267855545,57.77,77844.69,0.0,-0.99747,1e-05,0.10295]
[1777267857570,57.77,77796.46,0.0,-0.99792,1e-05,0.08589]
[1777267858571,57.77,77781.35,0.0,-0.99805,1e-05,0.08108]
[1777267859577,57.77,77778.34,0.0,-0.99808,1e-05,0.08015]
[1777267860318,57.77,77778.34,0.0,-0.99808,1e-05,0.08015]
[1777267860585,57.77,77787.07,0.0,-0.998,1e-05,0.08287]
[1777267861000,57.77,77787.07,0.0,-0.998,1e-05,0.08287]
[1777267861592,57.77,77785.43,0.0,-0.99802,1e-05,0.08235]
[1777267862599,57.77,77790.59,0.0,-0.99797,1e-05,0.08399]
[1777267863028,57.77,77790.59,0.0,-0.99797,1e-05,0.08399]
[1777267863606,57.77,77790.65,0.0,-0.99797,1e-05,0.08401]
[1777267865621,57.77,77790.32,0.0,-0.99798,1e-05,0.08391]
[1777267865725,57.77,77768.35,0.0,-0.99816,1e-05,0.07713]
[1777267866723,57.77,77768.35,0.0,-0.99816,1e-05,0.07713]
[1777267866799,57.77,77771.62,0.0,-0.99813,1e-05,0.07811]
[1777267869079,57.77,77770.76,0.0,-0.99814,1e-05,0.07785]
[1777267869648,57.77,77771.97,0.0,-0.99813,1e-05,0.07821]
[1777267870655,57.77,77775.24,0.0,-0.9981,1e-05,0.0792]
[1777267871662,57.77,77778.46,0.0,-0.99808,1e-05,0.08019]
[1777267873305,57.77,77778.62,0.0,-0.99807,1e-05,0.08024]
[1777267873517,57.77,77778.62,0.0,-0.99807,1e-05,0.08024]
[1777267873676,57.77,77781.34,0.0,-0.99805,1e-05,0.08108]
[1777267874683,57.77,77787.39,0.0,-0.998,1e-05,0.08297]
[1777267875690,57.77,77800.29,0.0,-0.99789,1e-05,0.08715]
[1777267876697,57.77,77806.22,0.0,-0.99784,1e-05,0.08913]
[1777267877707,57.77,77818.8,0.0,-0.99772,1e-05,0.09346]
[1777267878712,57.77,77829.35,0.0,-0.99762,1e-05,0.09723]
[1777267879119,57.77,77829.35,0.0,-0.99762,1e-05,0.09723]
[1777267879719,57.77,77831.57,0.0,-0.9976,1e-05,0.09804]
[1777267880726,57.77,77827.74,0.0,-0.99764,1e-05,0.09665]
[1777267881285,57.77,77827.74,0.0,-0.99764,1e-05,0.09665]
[1777267881733,57.77,77825.07,0.0,-0.99766,1e-05,0.09569]
[1777267882740,57.77,77825.93,0.0,-0.99765,1e-05,0.09599]
[1777267883747,57.77,77828.99,0.0,-0.99762,1e-05,0.0971]
[1777267884753,57.77,77831.46,0.0,-0.9976,1e-05,0.098]
[1777267885746,57.77,77831.46,0.0,-0.9976,1e-05,0.098]
[1777267885773,57.77,77831.46,0.0,-0.9976,1e-05,0.098]
[1777267886768,57.77,77834.89,0.0,-0.99757,1e-05,0.09927]
[1777267888782,57.77,77844.93,0.0,-0.99746,1e-05,0.10305]
[1777267889789,57.77,77852.11,0.0,-0.99739,1e-05,0.10583]
[1777267890796,57.77,77856.52,0.0,-0.99734,1e-05,0.10756]
[1777267891281,57.77,77856.52,0.0,-0.99734,1e-05,0.10756]
[1777267891803,57.77,77860.75,0.0,-0.99737,1e-05,0.10607]
[1777267892810,57.77,77863.98,0.0,-0.99734,1e-05,0.10735]
[1777267893817,57.77,77860.76,0.0,-0.99737,1e-05,0.10607]
[1777267894521,57.77,77860.76,0.0,-0.99737,1e-05,0.10607]
[1777267894824,57.77,77864.04,0.0,-0.99734,1e-05,0.10737]
[1777267895833,57.77,77870.27,0.0,-0.99727,1e-05,0.10987]
[1777267896840,57.77,77874.21,0.0,-0.99722,1e-05,0.11148]
[1777267897287,57.77,77874.21,0.0,-0.99722,1e-05,0.11148]
[1777267897846,57.77,77876.72,0.0,-0.9972,1e-05,0.11252]
[1777267900601,57.77,77876.48,0.0,-0.9972,1e-05,0.11242]
[1777267900771,57.77,77876.48,0.0,-0.9972,1e-05,0.11242]
[1777267901874,57.77,77873.17,0.0,-0.99724,1e-05,0.11106]
[1777267902882,57.77,77863.51,0.0,-0.99734,1e-05,0.10716]
[1777267903889,57.77,77862.03,0.0,-0.99736,1e-05,0.10657]
[1777267904895,57.77,77861.17,0.0,-0.99737,1e-05,0.10624]
[1777267905281,57.77,77861.17,0.0,-0.99737,1e-05,0.10624]
[1777267905903,57.77,77858.5,0.0,-0.9974,1e-05,0.10519]
[1777267906711,57.77,77858.5,0.0,-0.9974,1e-05,0.10519]
[1777267908924,57.77,77857.72,0.0,-0.9974,1e-05,0.10488]
[1777267909931,57.77,77870.64,0.0,-0.99726,1e-05,0.11002]
[1777267910938,57.77,77876.48,0.0,-0.9972,1e-05,0.11242]
[1777267911276,57.77,77876.48,0.0,-0.9972,1e-05,0.11242]
[1777267911945,57.77,77869.18,0.0,-0.99728,1e-05,0.10943]
[1777267912830,57.77,77869.18,0.0,-0.99728,1e-05,0.10943]
[1777267912952,57.77,77862.34,0.0,-0.99736,1e-05,0.1067]
[1777267913018,57.77,77862.34,0.0,-0.99736,1e-05,0.1067]
[1777267913959,57.77,77866.09,0.0,-0.99731,1e-05,0.10819]
[1777267915281,57.77,77865.95,0.0,-0.99732,1e-05,0.10813]
[1777267915974,57.77,77866.75,0.0,-0.99731,1e-05,0.10845]
[1777267916981,57.77,77873.36,0.0,-0.99723,1e-05,0.11113]
[1777267918945,57.77,77873.45,0.0,-0.99723,1e-05,0.11117]
[1777267919278,57.77,77873.45,0.0,-0.99723,1e-05,0.11117]
[1777267919372,57.77,77873.65,0.0,-0.99723,1e-05,0.11125]
[1777267921009,57.77,77865.77,0.0,-0.99732,1e-05,0.10806]
[1777267922016,57.77,77863.69,0.0,-0.99734,1e-05,0.10723]
[1777267923022,57.77,77865.31,0.0,-0.99732,1e-05,0.10788]
[1777267925040,57.77,77865.58,0.0,-0.99732,1e-05,0.10799]
[1777267925268,57.77,77865.58,0.0,-0.99732,1e-05,0.10799]
[1777267926044,57.77,77866.76,0.0,-0.99731,1e-05,0.10846]
[1777267927050,57.77,77870.03,0.0,-0.99727,1e-05,0.10978]
[1777267930073,57.77,77869.2,0.0,-0.99728,1e-05,0.10944]
[1777267931166,57.77,77869.2,0.0,-0.99728,1e-05,0.10944]
[1777267931268,57.77,77870.27,0.0,-0.99727,1e-05,0.10987]
[1777267934101,57.77,77857.31,0.0,-0.99741,1e-05,0.10472]
[1777267935108,57.77,77858.91,0.0,-0.99739,1e-05,0.10535]
[1777267936115,57.77,77856.44,0.0,-0.99742,1e-05,0.10439]
[1777267937284,57.77,77856.44,0.0,-0.99742,1e-05,0.10439]
[1777267937722,57.77,77856.44,0.0,-0.99742,1e-05,0.10439]
[1777267937803,57.77,77854.18,0.0,-0.99744,1e-05,0.10351]
[1777267938027,57.77,77854.18,0.0,-0.99744,1e-05,0.10351]
[1777267938131,57.77,77857.35,0.0,-0.99741,1e-05,0.10474]
[1777267939138,57.77,77864.09,0.0,-0.99734,1e-05,0.10739]
[1777267940145,57.77,77868.59,0.0,-0.99729,1e-05,0.10919]
[1777267941152,57.77,77869.76,0.0,-0.99727,1e-05,0.10967]
[1777267942278,57.77,77869.76,0.0,-0.99727,1e-05,0.10967]
[1777267942370,57.77,77867.42,0.0,-0.9973,1e-05,0.10872]
[1777267943381,57.77,77867.42,0.0,-0.9973,1e-05,0.10872]
[1777267945848,57.77,77861.92,0.0,-0.99736,1e-05,0.10653]
[1777267945926,57.77,77856.04,0.0,-0.99742,1e-05,0.10423]
[1777267946187,57.77,77854.33,0.0,-0.99744,1e-05,0.10357]
[1777267947312,57.77,77854.33,0.0,-0.99744,1e-05,0.10357]
[1777267947397,57.77,77851.15,0.0,-0.99747,1e-05,0.10235]
[1777267950813,57.77,77849.44,0.0,-0.99749,1e-05,0.1017]
[1777267950858,57.77,77849.6,0.0,-0.99749,1e-05,0.10176]
[1777267951230,57.77,77855.34,0.0,-0.9975,1e-05,0.10088]
[1777267952229,57.77,77867.4,0.0,-0.99738,1e-05,0.10552]
[1777267953064,57.77,77867.4,0.0,-0.99738,1e-05,0.10552]
[1777267953236,57.77,77865.75,0.0,-0.9974,1e-05,0.10488]
[1777267954244,57.77,77862.44,0.0,-0.99743,1e-05,0.10359]
[1777267956688,57.77,77863.63,0.0,-0.99742,1e-05,0.10405]
[1777267956757,57.77,77862.77,0.0,-0.99743,1e-05,0.10372]
[1777267958279,57.77,77862.25,0.0,-0.99743,1e-05,0.10352]
[1777267958336,57.77,77862.25,0.0,-0.99743,1e-05,0.10352]
[1777267959278,57.77,77852.57,0.0,-0.99753,1e-05,0.09983]
[1777267960285,57.77,77850.34,0.0,-0.99756,1e-05,0.099]
[1777267961564,57.77,77850.34,0.0,-0.99756,1e-05,0.099]
[1777267961771,57.77,77850.34,0.0,-0.99756,1e-05,0.099]
[1777267961814,57.77,77849.34,0.0,-0.99757,1e-05,0.09863]
[1777267962941,57.77,77849.34,0.0,-0.99757,1e-05,0.09863]
[1777267963017,57.77,77845.55,0.0,-0.9976,1e-05,0.09724]
[1777267963313,57.77,77826.55,0.0,-0.99779,1e-05,0.0905]
[1777267964373,57.77,77826.55,0.0,-0.99779,1e-05,0.0905]
[1777267964474,57.77,77821.97,0.0,-0.99783,1e-05,0.08893]
[1777267966309,57.77,77824.53,0.0,-0.9978,1e-05,0.0898]
[1777267966334,57.77,77832.08,0.0,-0.99773,1e-05,0.09241]
[1777267967341,57.77,77843.59,0.0,-0.99762,1e-05,0.09652]
[1777267968629,57.77,77843.59,0.0,-0.99762,1e-05,0.09652]
[1777267968730,57.77,77851.22,0.0,-0.99755,1e-05,0.09933]
[1777267969355,57.77,77850.48,0.0,-0.99755,1e-05,0.09905]
[1777267970622,57.77,77850.48,0.0,-0.99755,1e-05,0.09905]
[1777267972375,57.77,77843.27,0.0,-0.99763,1e-05,0.0964]
[1777267973383,57.77,77840.62,0.0,-0.99765,1e-05,0.09545]
[1777267974251,57.77,77840.62,0.0,-0.99765,1e-05,0.09545]
[1777267974273,57.77,77840.62,0.0,-0.99765,1e-05,0.09545]
[1777267974478,57.77,77840.62,0.0,-0.99765,1e-05,0.09545]
[1777267974519,57.77,77840.62,0.0,-0.99765,1e-05,0.09545]
[1777267974620,57.77,77839.79,0.0,-0.99766,1e-05,0.09515]
[1777267976893,57.77,77840.06,0.0,-0.99766,1e-05,0.09524]
[1777267977019,57.77,77840.06,0.0,-0.99766,1e-05,0.09524]
[1777267979972,57.77,77839.24,0.0,-0.99767,1e-05,0.09495]
[1777267980029,57.77,77839.24,0.0,-0.99767,1e-05,0.09495]
[1777267979974,57.77,77837.54,0.0,-0.99768,1e-05,0.09434]
[1777267980375,57.77,77837.54,0.0,-0.99768,1e-05,0.09434]
[1777267980518,57.77,77837.54,0.0,-0.99768,1e-05,0.09434]
[1777267980610,57.77,77838.8,0.0,-0.99767,1e-05,0.09479]
[1777267983145,57.77,77838.55,0.0,-0.99767,1e-05,0.0947]
[1777267983274,57.77,77838.55,0.0,-0.99767,1e-05,0.0947]
[1777267983788,57.77,77838.55,0.0,-0.99767,1e-05,0.0947]
[1777267984023,57.77,77838.55,0.0,-0.99767,1e-05,0.0947]
[1777267983875,57.77,77839.76,0.0,-0.99766,1e-05,0.09514]
[1777267984875,57.77,77839.76,0.0,-0.99766,1e-05,0.09514]
[1777267985020,57.77,77839.76,0.0,-0.99766,1e-05,0.09514]
[1777267985472,57.77,77837.97,0.0,-0.99768,1e-05,0.0945]
[1777267986479,57.77,77830.79,0.0,-0.99775,1e-05,0.09196]
[1777267987486,57.77,77811.02,0.0,-0.99793,1e-05,0.08529]
[1777267988493,57.77,77810.32,0.0,-0.99793,1e-05,0.08507]
[1777267989500,57.77,77813.43,0.0,-0.9979,1e-05,0.08608]
[1777267990928,57.77,77813.43,0.0,-0.9979,1e-05,0.08608]
[1777267991029,57.77,77813.43,0.0,-0.9979,1e-05,0.08608]
[1777267990985,57.77,77816.41,0.0,-0.99788,1e-05,0.08707]
[1777267991260,57.77,77816.41,0.0,-0.99788,1e-05,0.08707]
[1777267991269,57.77,77816.41,0.0,-0.99788,1e-05,0.08707]
[1777267991751,57.77,77816.41,0.0,-0.99788,1e-05,0.08707]
[1777267991769,57.77,77816.41,0.0,-0.99788,1e-05,0.08707]
[1777267992521,57.77,77820.48,0.0,-0.99784,1e-05,0.08843]
[1777267993308,57.77,77820.48,0.0,-0.99784,1e-05,0.08843]
[1777267993580,57.77,77820.48,0.0,-0.99784,1e-05,0.08843]
[1777267993675,57.77,77827.21,0.0,-0.99778,1e-05,0.09072]
[1777267994535,57.77,77833.91,0.0,-0.99772,1e-05,0.09306]
[1777267995415,57.77,77833.91,0.0,-0.99772,1e-05,0.09306]
[1777267995530,57.77,77833.91,0.0,-0.99772,1e-05,0.09306]
[1777267995661,57.77,77833.91,0.0,-0.99772,1e-05,0.09306]
[1777267995727,57.77,77833.91,0.0,-0.99772,1e-05,0.09306]
[1777267995769,57.77,77833.91,0.0,-0.99772,1e-05,0.09306]
[1777267995871,57.77,77836.56,0.0,-0.99769,1e-05,0.09399]
[1777267996785,57.77,77836.56,0.0,-0.99769,1e-05,0.09399]
[1777267997021,57.77,77836.56,0.0,-0.99769,1e-05,0.09399]
[1777267998049,57.77,77836.87,0.0,-0.99769,1e-05,0.0941]
[1777267998080,57.77,77836.31,0.0,-0.99769,1e-05,0.09391]
[1777267998270,57.77,77836.31,0.0,-0.99769,1e-05,0.09391]
[1777267998562,57.77,77833.14,0.0,-0.99772,1e-05,0.09279]
[1777268000858,57.77,77833.05,0.0,-0.99773,1e-05,0.09275]
[1777268001024,57.77,77833.05,0.0,-0.99773,1e-05,0.09275]
[1777268001585,57.77,77830.62,0.0,-0.99775,1e-05,0.0919]
[1777268003221,57.77,77830.44,0.0,-0.99775,1e-05,0.09184]
[1777268003278,57.77,77830.44,0.0,-0.99775,1e-05,0.09184]
[1777268003851,57.77,77830.44,0.0,-0.99775,1e-05,0.09184]
[1777268004019,57.77,77830.44,0.0,-0.99775,1e-05,0.09184]
[1777268003875,57.77,77830.59,0.0,-0.99775,1e-05,0.09189]
[1777268004606,57.77,77824.62,0.0,-0.9978,1e-05,0.08984]
[1777268005299,57.77,77824.62,0.0,-0.9978,1e-05,0.08984]
[1777268005519,57.77,77824.62,0.0,-0.9978,1e-05,0.08984]
[1777268005612,57.77,77821.08,0.0,-0.99784,1e-05,0.08863]
[1777268007075,57.77,77821.08,0.0,-0.99784,1e-05,0.08863]
[1777268006620,57.77,77820.09,0.0,-0.99784,1e-05,0.0883]
[1777268007255,57.77,77820.09,0.0,-0.99784,1e-05,0.0883]
[1777268007272,57.77,77820.09,0.0,-0.99784,1e-05,0.0883]
[1777268007626,57.77,77820.67,0.0,-0.99784,1e-05,0.0885]
[1777268008178,57.77,77820.67,0.0,-0.99784,1e-05,0.0885]
[1777268008272,57.77,77820.67,0.0,-0.99784,1e-05,0.0885]
[1777268009640,57.77,77826.08,0.0,-0.99779,1e-05,0.09034]
[1777268010752,57.77,77826.08,0.0,-0.99779,1e-05,0.09034]
[1777268010781,57.77,77826.08,0.0,-0.99779,1e-05,0.09034]
[1777268010975,57.77,77831.73,0.0,-0.99774,1e-05,0.09229]
[1777268011646,57.77,77831.73,0.0,-0.99774,1e-05,0.09229]
[1777268011769,57.77,77831.73,0.0,-0.99774,1e-05,0.09229]
[1777268011856,57.77,77835.02,0.0,-0.99778,1e-05,0.09059]
[1777268012661,57.77,77835.97,0.0,-0.99777,1e-05,0.09092]
[1777268013669,57.77,77840.08,0.0,-0.99773,1e-05,0.09235]
[1777268014839,57.77,77840.08,0.0,-0.99773,1e-05,0.09235]
[1777268015023,57.77,77840.08,0.0,-0.99773,1e-05,0.09235]
[1777268015033,57.77,77846.64,0.0,-0.99766,1e-05,0.09468]
[1777268015846,57.77,77846.64,0.0,-0.99766,1e-05,0.09468]
[1777268016020,57.77,77846.64,0.0,-0.99766,1e-05,0.09468]
[1777268015894,57.77,77848.64,0.0,-0.99764,1e-05,0.0954]
[1777268017696,57.77,77855.02,0.0,-0.99758,1e-05,0.09773]
[1777268019318,57.77,77855.2,0.0,-0.99758,1e-05,0.09779]
[1777268019528,57.77,77855.2,0.0,-0.99758,1e-05,0.09779]
[1777268019711,57.77,77858.03,0.0,-0.99755,1e-05,0.09884]
[1777268020353,57.77,77858.03,0.0,-0.99755,1e-05,0.09884]
[1777268020531,57.77,77858.03,0.0,-0.99755,1e-05,0.09884]
[1777268021725,57.77,77859.39,0.0,-0.99754,1e-05,0.09935]
[1777268022732,57.77,77858.28,0.0,-0.99755,1e-05,0.09894]
[1777268023214,57.77,77858.28,0.0,-0.99755,1e-05,0.09894]
[1777268023271,57.77,77858.28,0.0,-0.99755,1e-05,0.09894]
[1777268023728,57.77,77858.28,0.0,-0.99755,1e-05,0.09894]
[1777268023770,57.77,77858.28,0.0,-0.99755,1e-05,0.09894]
[1777268023830,57.77,77859.8,0.0,-0.99753,1e-05,0.0995]
[1777268024221,57.77,77859.8,0.0,-0.99753,1e-05,0.0995]
[1777268024268,57.77,77859.8,0.0,-0.99753,1e-05,0.0995]
[1777268024742,57.77,77859.8,0.0,-0.99753,1e-05,0.0995]
[1777268024771,57.77,77859.8,0.0,-0.99753,1e-05,0.0995]
[1777268024779,57.77,77864.52,0.0,-0.99748,1e-05,0.10128]
[1777268025753,57.77,77865.86,0.0,-0.99747,1e-05,0.10179]
[1777268026760,57.77,77866.72,0.0,-0.99746,1e-05,0.10212]
[1777268028343,57.77,77866.85,0.0,-0.99746,1e-05,0.10217]
[1777268028519,57.77,77866.85,0.0,-0.99746,1e-05,0.10217]
[1777268028925,57.77,77866.85,0.0,-0.99746,1e-05,0.10217]
[1777268029029,57.77,77866.85,0.0,-0.99746,1e-05,0.10217]
[1777268029097,57.77,77867.12,0.0,-0.99746,1e-05,0.10228]
[1777268030421,57.77,77867.47,0.0,-0.99745,1e-05,0.10241]
[1777268030522,57.77,77867.47,0.0,-0.99745,1e-05,0.10241]
[1777268032802,57.77,77869.51,0.0,-0.99743,1e-05,0.1032]
[1777268033305,57.77,77869.51,0.0,-0.99743,1e-05,0.1032]
[1777268033520,57.77,77869.51,0.0,-0.99743,1e-05,0.1032]
[1777268033810,57.77,77872.22,0.0,-0.9974,1e-05,0.10425]
[1777268034124,57.77,77872.22,0.0,-0.9974,1e-05,0.10425]
[1777268034279,57.77,77872.22,0.0,-0.9974,1e-05,0.10425]
[1777268034816,57.77,77873.25,0.0,-0.99739,1e-05,0.10465]
[1777268035198,57.77,77873.25,0.0,-0.99739,1e-05,0.10465]
[1777268035269,57.77,77873.25,0.0,-0.99739,1e-05,0.10465]
[1777268035420,57.77,77873.25,0.0,-0.99739,1e-05,0.10465]
[1777268037839,57.77,77877.81,0.0,-0.99734,1e-05,0.10645]
[1777268038846,57.77,77882.43,0.0,-0.99729,1e-05,0.1083]
[1777268039238,57.77,77882.43,0.0,-0.99729,1e-05,0.1083]
[1777268039271,57.77,77882.43,0.0,-0.99729,1e-05,0.1083]
[1777268039852,57.77,77883.38,0.0,-0.99728,1e-05,0.10868]
[1777268040677,57.77,77883.38,0.0,-0.99728,1e-05,0.10868]
[1777268040771,57.77,77883.38,0.0,-0.99728,1e-05,0.10868]
[1777268040859,57.77,77882.29,0.0,-0.99729,1e-05,0.10824]
[1777268041515,57.77,77882.29,0.0,-0.99729,1e-05,0.10824]
[1777268041769,57.77,77882.29,0.0,-0.99729,1e-05,0.10824]
[1777268041867,57.77,77877.27,0.0,-0.99735,1e-05,0.10623]
[1777268042837,57.77,77877.27,0.0,-0.99735,1e-05,0.10623]
[1777268043021,57.77,77877.27,0.0,-0.99735,1e-05,0.10623]
[1777268043100,57.77,77874.95,0.0,-0.99737,1e-05,0.10532]
[1777268044000,57.77,77874.95,0.0,-0.99737,1e-05,0.10532]
[1777268044023,57.77,77874.95,0.0,-0.99737,1e-05,0.10532]
[1777268044087,57.77,77878.08,0.0,-0.99734,1e-05,0.10656]
[1777268044888,57.77,77877.22,0.0,-0.99735,1e-05,0.10621]
[1777268046902,57.77,77880.26,0.0,-0.99732,1e-05,0.10742]
[1777268048095,57.77,77880.26,0.0,-0.99732,1e-05,0.10742]
[1777268047909,57.77,77886.89,0.0,-0.99724,1e-05,0.11011]
[1777268048280,57.77,77886.89,0.0,-0.99724,1e-05,0.11011]
[1777268048889,57.77,77886.89,0.0,-0.99724,1e-05,0.11011]
[1777268048916,57.77,77879.82,0.0,-0.99732,1e-05,0.10725]
[1777268049923,57.77,77874.39,0.0,-0.99738,1e-05,0.1051]
[1777268052451,57.77,77874.06,0.0,-0.99738,1e-05,0.10497]
[1777268052503,57.77,77874.06,0.0,-0.99738,1e-05,0.10497]
[1777268052737,57.77,77874.06,0.0,-0.99738,1e-05,0.10497]
[1777268052943,57.77,77875.3,0.0,-0.99737,1e-05,0.10546]
[1777268055210,57.77,77875.4,0.0,-0.99737,1e-05,0.10549]
[1777268055268,57.77,77875.4,0.0,-0.99737,1e-05,0.10549]
[1777268055486,57.77,77875.4,0.0,-0.99737,1e-05,0.10549]
[1777268055519,57.77,77875.4,0.0,-0.99737,1e-05,0.10549]
[1777268055966,57.77,77880.99,0.0,-0.99731,1e-05,0.10772]
[1777268056686,57.77,77880.99,0.0,-0.99731,1e-05,0.10772]
[1777268056772,57.77,77880.99,0.0,-0.99731,1e-05,0.10772]
[1777268056973,57.77,77883.46,0.0,-0.99728,1e-05,0.10871]
[1777268057980,57.77,77885.17,0.0,-0.99726,1e-05,0.10941]
[1777268058987,57.77,77884.28,0.0,-0.99727,1e-05,0.10904]
[1777268059994,57.77,77885.72,0.0,-0.99725,1e-05,0.10963]
[1777268060459,57.77,77885.72,0.0,-0.99725,1e-05,0.10963]
[1777268060518,57.77,77885.72,0.0,-0.99725,1e-05,0.10963]
[1777268061001,57.77,77886.45,0.0,-0.99725,1e-05,0.10993]
[1777268064084,57.77,77885.92,0.0,-0.99725,1e-05,0.10971]
[1777268064271,57.77,77886.1,0.0,-0.99725,1e-05,0.10978]
[1777268065029,57.77,77886.58,0.0,-0.99725,1e-05,0.10998]
[1777268065762,57.77,77886.58,0.0,-0.99725,1e-05,0.10998]
[1777268065768,57.77,77886.58,0.0,-0.99725,1e-05,0.10998]
[1777268069739,57.77,77886.05,0.0,-0.99725,1e-05,0.10976]
[1777268069774,57.77,77886.05,0.0,-0.99725,1e-05,0.10976]
[1777268070064,57.77,77885.13,0.0,-0.99726,1e-05,0.10939]
[1777268071070,57.77,77885.23,0.0,-0.99734,1e-05,0.10618]
[1777268072077,57.77,77871.76,0.0,-0.99748,1e-05,0.10095]
[1777268072201,57.77,77871.76,0.0,-0.99748,1e-05,0.10095]
[1777268072269,57.77,77871.76,0.0,-0.99748,1e-05,0.10095]
[1777268073084,57.77,77869.34,0.0,-0.99751,1e-05,0.10003]
[1777268074092,57.77,77871.83,0.0,-0.99748,1e-05,0.10097]
[1777268074522,57.77,77871.83,0.0,-0.99748,1e-05,0.10097]
[1777268074691,57.77,77871.83,0.0,-0.99748,1e-05,0.10097]
[1777268074769,57.77,77871.83,0.0,-0.99748,1e-05,0.10097]
[1777268075099,57.77,77876.63,0.0,-0.99743,1e-05,0.10281]
[1777268076106,57.77,77879.59,0.0,-0.9974,1e-05,0.10396]
[1777268076617,57.77,77879.59,0.0,-0.9974,1e-05,0.10396]
[1777268076771,57.77,77879.59,0.0,-0.9974,1e-05,0.10396]
[1777268077112,57.77,77886.87,0.0,-0.99732,1e-05,0.10684]
[1777268078120,57.77,77888.12,0.0,-0.99731,1e-05,0.10734]
[1777268078210,57.77,77888.12,0.0,-0.99731,1e-05,0.10734]
[1777268078270,57.77,77888.12,0.0,-0.99731,1e-05,0.10734]
[1777268078524,57.77,77888.12,0.0,-0.99731,1e-05,0.10734]
[1777268079127,57.77,77885.2,0.0,-0.99734,1e-05,0.10617]
[1777268080134,57.77,77881.19,0.0,-0.99738,1e-05,0.10459]
[1777268080842,57.77,77881.19,0.0,-0.99738,1e-05,0.10459]
[1777268081020,57.77,77881.19,0.0,-0.99738,1e-05,0.10459]
[1777268081141,57.77,77877.9,0.0,-0.99742,1e-05,0.1033]
[1777268082148,57.77,77879.14,0.0,-0.99741,1e-05,0.10379]
[1777268082524,57.77,77879.14,0.0,-0.99741,1e-05,0.10379]
[1777268083154,57.77,77879.7,0.0,-0.9974,1e-05,0.104]
[1777268085753,57.77,77880.21,0.0,-0.99739,1e-05,0.1042]
[1777268085768,57.77,77880.21,0.0,-0.99739,1e-05,0.1042]
[1777268087280,57.77,77880.22,0.0,-0.99739,1e-05,0.10421]
[1777268087521,57.77,77880.22,0.0,-0.99739,1e-05,0.10421]
[1777268090925,57.77,77879.59,0.0,-0.9974,1e-05,0.10396]
[1777268091018,57.77,77879.59,0.0,-0.9974,1e-05,0.10396]
[1777268091119,57.77,77878.64,0.0,-0.99741,1e-05,0.10359]
[1777268092635,57.77,77877.93,0.0,-0.99742,1e-05,0.10332]
[1777268092775,57.77,77877.93,0.0,-0.99742,1e-05,0.10332]
[1777268092787,57.77,77876.81,0.0,-0.99743,1e-05,0.10288]
[1777268093225,57.77,77877.79,0.0,-0.99742,1e-05,0.10326]
[1777268095239,57.77,77875.77,0.0,-0.99744,1e-05,0.10248]
[1777268097253,57.77,77876.62,0.0,-0.99743,1e-05,0.10281]
[1777268098278,57.77,77876.62,0.0,-0.99743,1e-05,0.10281]
[1777268098524,57.77,77876.62,0.0,-0.99743,1e-05,0.10281]
[1777268098612,57.77,77877.49,0.0,-0.99742,1e-05,0.10314]
[1777268099266,57.77,77883.46,0.0,-0.99736,1e-05,0.10548]
[1777268100274,57.77,77884.86,0.0,-0.99734,1e-05,0.10603]
[1777268101500,57.77,77884.86,0.0,-0.99734,1e-05,0.10603]
[1777268101528,57.77,77884.86,0.0,-0.99734,1e-05,0.10603]
[1777268101629,57.77,77885.23,0.0,-0.99734,1e-05,0.10618]
[1777268102862,57.77,77885.23,0.0,-0.99734,1e-05,0.10618]
[1777268103018,57.77,77885.23,0.0,-0.99734,1e-05,0.10618]
[1777268103120,57.77,77883.13,0.0,-0.99736,1e-05,0.10535]
[1777268103295,57.77,77879.31,0.0,-0.9974,1e-05,0.10385]
[1777268104302,57.77,77880.53,0.0,-0.99739,1e-05,0.10433]
[1777268105319,57.77,77850.61,0.0,-0.9977,1e-05,0.09318]
[1777268106326,57.77,77839.58,0.0,-0.9978,1e-05,0.08934]
[1777268108125,57.77,77839.58,0.0,-0.9978,1e-05,0.08934]
[1777268108138,57.77,77837.71,0.0,-0.99782,1e-05,0.0887]
[1777268108340,57.77,77826.88,0.0,-0.99792,1e-05,0.08509]
[1777268109347,57.77,77812.44,0.0,-0.99804,1e-05,0.08047]
[1777268110353,57.77,77811.13,0.0,-0.99805,1e-05,0.08006]
[1777268111735,57.77,77811.13,0.0,-0.99805,1e-05,0.08006]
[1777268111816,57.77,77799.1,0.0,-0.99815,1e-05,0.0764]
[1777268113378,57.77,77797.76,0.0,-0.99816,1e-05,0.07601]
[1777268116354,57.77,77798.46,0.0,-0.99815,1e-05,0.07621]
[1777268116399,57.77,77770.35,0.0,-0.99836,1e-05,0.06825]
[1777268117406,57.77,77763.04,0.0,-0.99841,1e-05,0.0663]
[1777268119880,57.77,77762.81,0.0,-0.99842,1e-05,0.06624]
[1777268119961,57.77,77764.21,0.0,-0.99841,1e-05,0.06661]
[1777268120426,57.77,77766.81,0.0,-0.99839,1e-05,0.0673]
[1777268121434,57.77,77763.77,0.0,-0.99841,1e-05,0.06649]
[1777268123448,57.77,77762.11,0.0,-0.99842,1e-05,0.06606]
[1777268124461,57.77,77759.84,0.0,-0.99844,1e-05,0.06546]
[1777268125463,57.77,77751.89,0.0,-0.99849,1e-05,0.06342]
[1777268126470,57.77,77749.75,0.0,-0.9985,1e-05,0.06289]
[1777268127477,57.77,77747.99,0.0,-0.99851,1e-05,0.06244]
[1777268129491,57.77,77743.73,0.0,-0.99854,1e-05,0.06139]
[1777268130498,57.77,77736.61,0.0,-0.99859,1e-05,0.05966]
[1777268131505,57.77,77734.74,0.0,-0.99865,1e-05,0.0572]
[1777268133847,57.77,77734.63,0.0,-0.99865,1e-05,0.05718]
[1777268133848,57.77,77729.66,0.0,-0.99868,1e-05,0.05604]
[1777268135542,57.77,77721.8,0.0,-0.99872,1e-05,0.05428]
[1777268137173,57.77,77721.8,0.0,-0.99872,1e-05,0.05428]
[1777268137218,57.77,77741.63,0.0,-0.9986,1e-05,0.05882]
[1777268137556,57.77,77745.48,0.0,-0.99858,1e-05,0.05974]
[1777268138564,57.77,77743.9,0.0,-0.99859,1e-05,0.05936]
[1777268139570,57.77,77746.54,0.0,-0.99857,1e-05,0.05999]
[1777268140577,57.77,77741.41,0.0,-0.99861,1e-05,0.05877]
[1777268141584,57.77,77739.18,0.0,-0.99862,1e-05,0.05824]
[1777268142591,57.77,77741.34,0.0,-0.99861,1e-05,0.05875]
[1777268143598,57.77,77743.91,0.0,-0.99859,1e-05,0.05936]
[1777268144754,57.77,77743.91,0.0,-0.99859,1e-05,0.05936]
[1777268144769,57.77,77743.91,0.0,-0.99859,1e-05,0.05936]
[1777268144799,57.77,77747.77,0.0,-0.99857,1e-05,0.06029]
[1777268145335,57.77,77747.77,0.0,-0.99857,1e-05,0.06029]
[1777268145612,57.77,77746.78,0.0,-0.99857,1e-05,0.06005]
[1777268146619,57.77,77742.59,0.0,-0.9986,1e-05,0.05905]
[1777268147625,57.77,77744.33,0.0,-0.99859,1e-05,0.05946]
[1777268149025,57.77,77744.33,0.0,-0.99859,1e-05,0.05946]
[1777268149088,57.77,77746.13,0.0,-0.99858,1e-05,0.05989]
[1777268149640,57.77,77749.68,0.0,-0.99855,1e-05,0.06076]
[1777268150647,57.77,77753.99,0.0,-0.99853,1e-05,0.06182]
[1777268151653,57.77,77765.4,0.0,-0.99845,1e-05,0.0647]
[1777268152661,57.77,77764.44,0.0,-0.99846,1e-05,0.06446]
[1777268153628,57.77,77764.44,0.0,-0.99846,1e-05,0.06446]
[1777268153770,57.77,77764.44,0.0,-0.99846,1e-05,0.06446]
[1777268154051,57.77,77764.44,0.0,-0.99846,1e-05,0.06446]
[1777268154123,57.77,77763.35,0.0,-0.99846,1e-05,0.06418]
[1777268154675,57.77,77746.51,0.0,-0.99857,1e-05,0.05999]
[1777268155682,57.77,77750.76,0.0,-0.99855,1e-05,0.06102]
[1777268156874,57.77,77750.76,0.0,-0.99855,1e-05,0.06102]
[1777268158034,57.77,77751.46,0.0,-0.99854,1e-05,0.06119]
[1777268158117,57.77,77759.38,0.0,-0.99849,1e-05,0.06317]
[1777268158704,57.77,77764.53,0.0,-0.99846,1e-05,0.06448]
[1777268159710,57.77,77763.52,0.0,-0.99846,1e-05,0.06422]
[1777268160717,57.77,77764.97,0.0,-0.99845,1e-05,0.06459]
[1777268161724,57.77,77767.02,0.0,-0.99844,1e-05,0.06512]
[1777268163026,57.77,77767.02,0.0,-0.99844,1e-05,0.06512]
[1777268163273,57.77,77768.53,0.0,-0.99843,1e-05,0.06552]
[1777268163738,57.77,77772.17,0.0,-0.9984,1e-05,0.06647]
[1777268164744,57.77,77775.8,0.0,-0.99838,1e-05,0.06744]
[1777268165752,57.77,77778.37,0.0,-0.99836,1e-05,0.06813]
[1777268166722,57.77,77778.37,0.0,-0.99836,1e-05,0.06813]
[1777268166759,57.77,77776.93,0.0,-0.99837,1e-05,0.06774]
[1777268167768,57.77,77773.41,0.0,-0.9984,1e-05,0.0668]
[1777268168773,57.77,77771.01,0.0,-0.99841,1e-05,0.06617]
[1777268169779,57.77,77774.1,0.0,-0.99839,1e-05,0.06699]
[1777268170786,57.77,77778.2,0.0,-0.99836,1e-05,0.06808]
[1777268171794,57.77,77781.62,0.0,-0.99834,1e-05,0.06901]
[1777268172801,57.77,77783.18,0.0,-0.99833,1e-05,0.06944]
[1777268173306,57.77,77783.18,0.0,-0.99833,1e-05,0.06944]
[1777268173521,57.77,77783.18,0.0,-0.99833,1e-05,0.06944]
[1777268173808,57.77,77784.03,0.0,-0.99832,1e-05,0.06967]
[1777268174815,57.77,77791.76,0.0,-0.99826,1e-05,0.07183]
[1777268175822,57.77,77796.37,0.0,-0.99823,1e-05,0.07315]
[1777268176829,57.77,77799.47,0.0,-0.9982,1e-05,0.07405]
[1777268177835,57.77,77801.2,0.0,-0.99819,1e-05,0.07455]
[1777268178664,57.77,77801.2,0.0,-0.99819,1e-05,0.07455]
[1777268179044,57.77,77799.04,0.0,-0.99821,1e-05,0.07392]
[1777268179859,57.77,77786.75,0.0,-0.9983,1e-05,0.07043]
[1777268181193,57.77,77786.75,0.0,-0.9983,1e-05,0.07043]
[1777268181204,57.77,77746.86,0.0,-0.99857,1e-05,0.06007]
[1777268181870,57.77,77740.69,0.0,-0.99861,1e-05,0.0586]
[1777268182877,57.77,77738.49,0.0,-0.99862,1e-05,0.05808]
[1777268183814,57.77,77738.49,0.0,-0.99862,1e-05,0.05808]
[1777268183886,57.77,77735.9,0.0,-0.99864,1e-05,0.05747]
[1777268184893,57.77,77734.88,0.0,-0.99864,1e-05,0.05724]
[1777268187913,57.77,77726.86,0.0,-0.99869,1e-05,0.0554]
[1777268188921,57.77,77721.23,0.0,-0.99872,1e-05,0.05415]
[1777268189928,57.77,77724.84,0.0,-0.9987,1e-05,0.05495]
[1777268190936,57.77,77728.0,0.0,-0.99869,1e-05,0.05566]
[1777268191943,57.77,77735.89,0.0,-0.99868,1e-05,0.05549]
[1777268192949,57.77,77739.51,0.0,-0.99866,1e-05,0.05632]
[1777268193957,57.77,77732.72,0.0,-0.9987,1e-05,0.05478]
[1777268194964,57.77,77740.14,0.0,-0.99866,1e-05,0.05646]
[1777268195723,57.77,77740.14,0.0,-0.99866,1e-05,0.05646]
[1777268195994,57.77,77698.49,0.0,-0.99889,1e-05,0.04759]
[1777268196992,57.77,77673.55,0.0,-0.99901,0.0,0.04289]
[1777268197724,57.77,77673.55,0.0,-0.99901,0.0,0.04289]
[1777268197999,57.77,77669.32,0.0,-0.99903,0.0,0.04214]
[1777268199313,57.77,77669.32,0.0,-0.99903,0.0,0.04214]
[1777268199006,57.77,77690.97,0.0,-0.99892,0.0,0.04613]
[1777268200046,57.77,77690.97,0.0,-0.99892,0.0,0.04613]
[1777268200066,57.77,77704.11,0.0,-0.99886,1e-05,0.04871]
[1777268200521,57.77,77704.11,0.0,-0.99886,1e-05,0.04871]
[1777268201024,57.77,77701.41,0.0,-0.99887,1e-05,0.04817]
[1777268202030,57.77,77693.1,0.0,-0.99891,0.0,0.04654]
[1777268203040,57.77,77680.98,0.0,-0.99897,0.0,0.04425]
[1777268203858,57.77,77680.98,0.0,-0.99897,0.0,0.04425]
[1777268204047,57.77,77666.03,0.0,-0.99904,0.0,0.04156]
[1777268205150,57.77,77652.8,0.0,-0.9991,0.0,0.0393]
[1777268206157,57.77,77652.8,0.0,-0.9991,0.0,0.0393]
[1777268206232,57.77,77643.32,0.0,-0.99913,0.0,0.03776]
[1777268207124,57.77,77633.09,0.0,-0.99917,0.0,0.03615]
[1777268207684,57.77,77633.09,0.0,-0.99917,0.0,0.03615]
[1777268208126,57.77,77643.22,0.0,-0.99914,0.0,0.03774]
[1777268209148,57.77,77653.55,0.0,-0.99909,0.0,0.03943]
[1777268210197,57.77,77690.89,0.0,-0.99892,0.0,0.04611]
[1777268211169,57.77,77698.06,0.0,-0.99889,1e-05,0.04751]
[1777268212173,57.77,77694.65,0.0,-0.99891,0.0,0.04684]
[1777268213323,57.77,77694.65,0.0,-0.99891,0.0,0.04684]
[1777268213405,57.77,77691.44,0.0,-0.99892,0.0,0.04622]
[1777268214187,57.77,77693.3,0.0,-0.99891,0.0,0.04658]
[1777268217207,57.77,77712.97,0.0,-0.99881,1e-05,0.05052]
[1777268218215,57.77,77717.79,0.0,-0.99879,1e-05,0.05153]
[1777268219222,57.77,77729.08,0.0,-0.99872,1e-05,0.05397]
[1777268219533,57.77,77729.08,0.0,-0.99872,1e-05,0.05397]
[1777268220229,57.77,77738.07,0.0,-0.99867,1e-05,0.05599]
[1777268221236,57.77,77738.09,0.0,-0.99867,1e-05,0.05599]
[1777268222243,57.77,77729.59,0.0,-0.99872,1e-05,0.05409]
[1777268223545,57.77,77729.59,0.0,-0.99872,1e-05,0.05409]
[1777268223250,57.77,77728.48,0.0,-0.99873,1e-05,0.05384]
[1777268224257,57.77,77751.67,0.0,-0.99859,1e-05,0.05916]
[1777268225263,57.77,77756.75,0.0,-0.99856,1e-05,0.06039]
[1777268226271,57.77,77756.04,0.0,-0.99856,1e-05,0.06022]
[1777268227278,57.77,77752.72,0.0,-0.99858,1e-05,0.05942]
[1777268229292,57.77,77753.82,0.0,-0.99858,1e-05,0.05968]
[1777268230300,57.77,77751.72,0.0,-0.99859,1e-05,0.05918]
[1777268230707,57.77,77751.72,0.0,-0.99859,1e-05,0.05918]
[1777268231306,57.77,77725.73,0.0,-0.99874,1e-05,0.05324]
[1777268232312,57.77,77713.06,0.0,-0.99881,1e-05,0.05054]
[1777268233320,57.77,77715.0,0.0,-0.9988,1e-05,0.05095]
[1777268234327,57.77,77717.31,0.0,-0.99879,1e-05,0.05143]
[1777268235336,57.77,77725.06,0.0,-0.99875,1e-05,0.05309]
[1777268236342,57.77,77719.66,0.0,-0.99878,1e-05,0.05193]
[1777268237349,57.77,77715.58,0.0,-0.9988,1e-05,0.05107]
[1777268238356,57.77,77710.32,0.0,-0.99883,1e-05,0.04997]
[1777268239360,57.77,77710.32,0.0,-0.99883,1e-05,0.04997]
[1777268239363,57.77,77710.54,0.0,-0.99883,1e-05,0.05002]
[1777268241377,57.77,77711.69,0.0,-0.99882,1e-05,0.05026]
[1777268242442,57.77,77713.76,0.0,-0.99881,1e-05,0.05069]
[1777268242787,57.77,77713.76,0.0,-0.99881,1e-05,0.05069]
[1777268243394,57.77,77676.45,0.0,-0.99899,0.0,0.04342]
[1777268244401,57.77,77671.57,0.0,-0.99902,0.0,0.04254]
[1777268246332,57.77,77675.1,0.0,-0.999,0.0,0.04317]
[1777268246417,57.77,77685.12,0.0,-0.99895,0.0,0.04502]
[1777268247423,57.77,77692.77,0.0,-0.99892,0.0,0.04647]
[1777268248431,57.77,77697.74,0.0,-0.99889,0.0,0.04744]
[1777268249438,57.77,77716.83,0.0,-0.99879,1e-05,0.05133]
[1777268250445,57.77,77721.47,0.0,-0.99877,1e-05,0.05232]
[1777268250545,57.77,77721.47,0.0,-0.99877,1e-05,0.05232]
[1777268251470,57.77,77699.23,0.0,-0.99892,0.0,0.04602]
[1777268251626,57.77,77699.23,0.0,-0.99892,0.0,0.04602]
[1777268252464,57.77,77678.02,0.0,-0.99902,0.0,0.04211]
[1777268253471,57.77,77658.7,0.0,-0.99911,0.0,0.03881]
[1777268254477,57.77,77651.42,0.0,-0.99913,0.0,0.03762]
[1777268255229,57.77,77651.42,0.0,-0.99913,0.0,0.03762]
[1777268255485,57.77,77651.83,0.0,-0.99913,0.0,0.03769]
[1777268256492,57.77,77650.05,0.0,-0.99914,0.0,0.0374]
[1777268257499,57.77,77642.18,0.0,-0.99917,0.0,0.03617]
[1777268259317,57.77,77642.18,0.0,-0.99917,0.0,0.03617]
[1777268259349,57.77,77640.92,0.0,-0.99918,0.0,0.03597]
[1777268259518,57.77,77640.92,0.0,-0.99918,0.0,0.03597]
[1777268259587,57.77,77646.3,0.0,-0.99916,0.0,0.03681]
[1777268260522,57.77,77643.68,0.0,-0.99917,0.0,0.0364]
[1777268262535,57.77,77649.33,0.0,-0.99914,0.0,0.03729]
[1777268263543,57.77,77658.68,0.0,-0.99911,0.0,0.0388]
[1777268265410,57.77,77658.68,0.0,-0.99911,0.0,0.0388]
[1777268265503,57.77,77663.94,0.0,-0.99908,0.0,0.03968]
[1777268265562,57.77,77664.72,0.0,-0.99908,0.0,0.03981]
[1777268266569,57.77,77666.13,0.0,-0.99907,0.0,0.04005]
[1777268267575,57.77,77664.95,0.0,-0.99908,0.0,0.03985]
[1777268269590,57.77,77660.37,0.0,-0.9991,0.0,0.03908]
[1777268270597,57.77,77661.9,0.0,-0.99909,0.0,0.03934]
[1777268271522,57.77,77661.9,0.0,-0.99909,0.0,0.03934]
[1777268271774,57.77,77661.9,0.0,-0.99909,0.0,0.03934]
[1777268271875,57.77,77669.51,0.0,-0.99906,0.0,0.04062]
[1777268272611,57.77,77670.99,0.0,-0.99905,0.0,0.04088]
[1777268273925,57.77,77670.99,0.0,-0.99905,0.0,0.04088]
[1777268273949,57.77,77639.28,0.0,-0.99918,0.0,0.03572]
[1777268274638,57.77,77627.94,0.0,-0.99922,0.0,0.03402]
[1777268275645,57.77,77620.01,0.0,-0.99925,0.0,0.03288]
[1777268277243,57.77,77620.01,0.0,-0.99925,0.0,0.03288]
[1777268277322,57.77,77618.96,0.0,-0.99926,0.0,0.03273]
[1777268277659,57.77,77619.74,0.0,-0.99925,0.0,0.03284]
[1777268279674,57.77,77621.62,0.0,-0.99925,0.0,0.03311]
[1777268280720,57.77,77621.62,0.0,-0.99925,0.0,0.03311]
[1777268281278,57.77,77621.62,0.0,-0.99925,0.0,0.03311]
[1777268281386,57.77,77621.62,0.0,-0.99925,0.0,0.03311]
[1777268281408,57.77,77620.16,0.0,-0.99925,0.0,0.0329]
[1777268281688,57.77,77630.64,0.0,-0.99921,0.0,0.03442]
[1777268283509,57.77,77630.64,0.0,-0.99921,0.0,0.03442]
[1777268282695,57.77,77630.32,0.0,-0.99922,0.0,0.03437]
[1777268283702,57.77,77609.12,0.0,-0.99929,0.0,0.03136]
[1777268284708,57.77,77604.31,0.0,-0.99931,0.0,0.03071]
[1777268285716,57.77,77614.02,0.0,-0.99927,0.0,0.03204]
[1777268286972,57.77,77614.02,0.0,-0.99927,0.0,0.03204]
[1777268287025,57.77,77602.59,0.0,-0.99931,0.0,0.03048]
[1777268287729,57.77,77600.08,0.0,-0.99932,0.0,0.03015]
[1777268288737,57.77,77602.1,0.0,-0.99931,0.0,0.03042]
[1777268289744,57.77,77613.59,0.0,-0.99927,0.0,0.03198]
[1777268290826,57.77,77613.59,0.0,-0.99927,0.0,0.03198]
[1777268290904,57.77,77626.67,0.0,-0.99923,0.0,0.03384]
[1777268291759,57.77,77632.0,0.0,-0.99921,0.0,0.03462]
[1777268292766,57.77,77643.46,0.0,-0.99917,0.0,0.03636]
[1777268293773,57.77,77667.32,0.0,-0.99907,0.0,0.04025]
[1777268294589,57.77,77667.32,0.0,-0.99907,0.0,0.04025]
[1777268294780,57.77,77684.84,0.0,-0.99899,0.0,0.04333]
[1777268295787,57.77,77686.18,0.0,-0.99899,0.0,0.04358]
[1777268296793,57.77,77686.18,0.0,-0.99899,0.0,0.04358]
[1777268296794,57.77,77679.2,0.0,-0.99902,0.0,0.04232]
[1777268297801,57.77,77680.29,0.0,-0.99901,0.0,0.04251]
[1777268299065,57.77,77680.29,0.0,-0.99901,0.0,0.04251]
[1777268299167,57.77,77680.29,0.0,-0.99901,0.0,0.04251]
[1777268299815,57.77,77673.28,0.0,-0.99904,0.0,0.04128]
[1777268300823,57.77,77676.1,0.0,-0.99903,0.0,0.04177]
[1777268301828,57.77,77686.09,0.0,-0.99899,0.0,0.04356]
[1777268302836,57.77,77692.78,0.0,-0.99895,0.0,0.0448]
[1777268303843,57.77,77694.16,0.0,-0.99895,0.0,0.04506]
[1777268305739,57.77,77693.85,0.0,-0.99895,0.0,0.045]
[1777268305857,57.77,77695.22,0.0,-0.99894,0.0,0.04526]
[1777268306864,57.77,77696.79,0.0,-0.99894,0.0,0.04556]
[1777268307871,57.77,77698.82,0.0,-0.99893,0.0,0.04595]
[1777268308783,57.77,77698.82,0.0,-0.99893,0.0,0.04595]
[1777268308878,57.77,77708.56,0.0,-0.99888,1e-05,0.04785]
[1777268309885,57.77,77710.84,0.0,-0.99887,1e-05,0.0483]
[1777268310896,57.77,77711.98,0.0,-0.99886,1e-05,0.04853]
[1777268312156,57.77,77711.98,0.0,-0.99886,1e-05,0.04853]
[1777268312268,57.77,77711.98,0.0,-0.99886,1e-05,0.04853]
[1777268312319,57.77,77724.28,0.0,-0.99884,1e-05,0.04924]
[1777268312909,57.77,77729.89,0.0,-0.99881,1e-05,0.0504]
[1777268313916,57.77,77733.54,0.0,-0.99879,1e-05,0.05117]
[1777268314922,57.77,77735.52,0.0,-0.99878,1e-05,0.05159]
[1777268318398,57.77,77735.88,0.0,-0.99877,1e-05,0.05167]
[1777268318499,57.77,77736.87,0.0,-0.99877,1e-05,0.05188]
[1777268318951,57.77,77744.48,0.0,-0.99873,1e-05,0.05353]
[1777268319958,57.77,77735.17,0.0,-0.99878,1e-05,0.05152]
[1777268320770,57.77,77735.17,0.0,-0.99878,1e-05,0.05152]
[1777268320965,57.77,77728.27,0.0,-0.99882,1e-05,0.05007]
[1777268321972,57.77,77725.65,0.0,-0.99883,1e-05,0.04952]
[1777268322979,57.77,77724.32,0.0,-0.99884,1e-05,0.04925]
[1777268323986,57.77,77722.34,0.0,-0.99885,1e-05,0.04885]
[1777268324672,57.77,77722.34,0.0,-0.99885,1e-05,0.04885]
[1777268324777,57.77,77722.34,0.0,-0.99885,1e-05,0.04885]
[1777268324993,57.77,77723.36,0.0,-0.99884,1e-05,0.04906]
[1777268327007,57.77,77726.62,0.0,-0.99882,1e-05,0.04972]
[1777268328015,57.77,77725.87,0.0,-0.99883,1e-05,0.04957]
[1777268330926,57.77,77726.03,0.0,-0.99883,1e-05,0.0496]
[1777268331036,57.77,77725.09,0.0,-0.99883,1e-05,0.04941]
[1777268332044,57.77,77729.75,0.0,-0.99881,1e-05,0.05037]
[1777268332773,57.77,77729.75,0.0,-0.99881,1e-05,0.05037]
[1777268333051,57.77,77725.08,0.0,-0.99883,1e-05,0.04941]
[1777268334057,57.77,77726.51,0.0,-0.99882,1e-05,0.0497]
[1777268336072,57.77,77727.85,0.0,-0.99882,1e-05,0.04998]
[1777268337207,57.77,77727.85,0.0,-0.99882,1e-05,0.04998]
[1777268337271,57.77,77727.85,0.0,-0.99882,1e-05,0.04998]
[1777268337308,57.77,77729.63,0.0,-0.99881,1e-05,0.05035]
[1777268338086,57.77,77727.33,0.0,-0.99882,1e-05,0.04987]
[1777268339092,57.77,77725.72,0.0,-0.99883,1e-05,0.04954]
[1777268340100,57.77,77724.72,0.0,-0.99883,1e-05,0.04933]
[1777268341107,57.77,77723.64,0.0,-0.99884,1e-05,0.04911]
[1777268342114,57.77,77722.08,0.0,-0.99885,1e-05,0.0488]
[1777268343120,57.77,77720.09,0.0,-0.99886,1e-05,0.04839]
[1777268344129,57.77,77720.85,0.0,-0.99885,1e-05,0.04855]
[1777268345136,57.77,77728.55,0.0,-0.99881,1e-05,0.05012]
[1777268345826,57.77,77728.55,0.0,-0.99881,1e-05,0.05012]
[1777268346142,57.77,77731.71,0.0,-0.9988,1e-05,0.05078]
[1777268347150,57.77,77735.05,0.0,-0.99878,1e-05,0.05149]
[1777268348771,57.77,77734.46,0.0,-0.99878,1e-05,0.05136]
[1777268349164,57.77,77727.27,0.0,-0.99882,1e-05,0.04986]
[1777268350171,57.77,77725.36,0.0,-0.99883,1e-05,0.04946]
[1777268351178,57.77,77710.96,0.0,-0.9989,0.0,0.04659]
[1777268351937,57.77,77710.96,0.0,-0.9989,0.0,0.04659]
[1777268352020,57.77,77710.96,0.0,-0.9989,0.0,0.04659]
[1777268352185,57.77,77713.8,0.0,-0.99889,1e-05,0.04714]
[1777268354198,57.77,77724.41,0.0,-0.99884,1e-05,0.04927]
[1777268355206,57.77,77730.08,0.0,-0.99881,1e-05,0.05044]
[1777268356423,57.77,77730.08,0.0,-0.99881,1e-05,0.05044]
[1777268356520,57.77,77730.08,0.0,-0.99881,1e-05,0.05044]
[1777268356524,57.77,77736.29,0.0,-0.99877,1e-05,0.05175]
[1777268358033,57.77,77736.59,0.0,-0.99877,1e-05,0.05182]
[1777268358574,57.77,77736.59,0.0,-0.99877,1e-05,0.05182]
[1777268358596,57.77,77735.49,0.0,-0.99878,1e-05,0.05158]
[1777268359234,57.77,77727.72,0.0,-0.99882,1e-05,0.04995]
[1777268360052,57.77,77727.72,0.0,-0.99882,1e-05,0.04995]
[1777268361248,57.77,77729.35,0.0,-0.99881,1e-05,0.05029]
[1777268361961,57.77,77729.35,0.0,-0.99881,1e-05,0.05029]
[1777268362255,57.77,77727.39,0.0,-0.99882,1e-05,0.04988]
[1777268364151,57.77,77727.98,0.0,-0.99882,1e-05,0.05001]
[1777268364211,57.77,77727.98,0.0,-0.99882,1e-05,0.05001]
[1777268364270,57.77,77727.98,0.0,-0.99882,1e-05,0.05001]
[1777268364308,57.77,77732.14,0.0,-0.99879,1e-05,0.05087]
[1777268366283,57.77,77728.39,0.0,-0.99881,1e-05,0.05009]
[1777268367038,57.77,77728.39,0.0,-0.99881,1e-05,0.05009]
[1777268367268,57.77,77728.39,0.0,-0.99881,1e-05,0.05009]
[1777268367323,57.77,77728.39,0.0,-0.99881,1e-05,0.05009]
[1777268367519,57.77,77728.39,0.0,-0.99881,1e-05,0.05009]
[1777268367605,57.77,77723.6,0.0,-0.99884,1e-05,0.0491]
[1777268368296,57.77,77722.52,0.0,-0.99885,1e-05,0.04888]
[1777268369066,57.77,77722.52,0.0,-0.99885,1e-05,0.04888]
[1777268369269,57.77,77722.52,0.0,-0.99885,1e-05,0.04888]
[1777268370087,57.77,77721.94,0.0,-0.99885,1e-05,0.04877]
[1777268370264,57.77,77721.94,0.0,-0.99885,1e-05,0.04877]
[1777268370273,57.77,77721.94,0.0,-0.99885,1e-05,0.04877]
[1777268370518,57.77,77721.94,0.0,-0.99885,1e-05,0.04877]
[1777268370593,57.77,77722.29,0.0,-0.99885,1e-05,0.04884]
[1777268371318,57.77,77722.95,0.0,-0.99888,1e-05,0.0472]
[1777268371838,57.77,77722.95,0.0,-0.99888,1e-05,0.0472]
[1777268372022,57.77,77722.95,0.0,-0.99888,1e-05,0.0472]
[1777268372325,57.77,77723.74,0.0,-0.99888,1e-05,0.04736]
[1777268373332,57.77,77730.37,0.0,-0.99885,1e-05,0.04869]
[1777268374418,57.77,77730.37,0.0,-0.99885,1e-05,0.04869]
[1777268374522,57.77,77730.37,0.0,-0.99885,1e-05,0.04869]
[1777268374619,57.77,77732.58,0.0,-0.99883,1e-05,0.04914]
[1777268374976,57.77,77732.58,0.0,-0.99883,1e-05,0.04914]
[1777268375020,57.77,77732.58,0.0,-0.99883,1e-05,0.04914]
[1777268376361,57.77,77732.55,0.0,-0.99884,1e-05,0.04913]
[1777268376518,57.77,77732.55,0.0,-0.99884,1e-05,0.04913]
[1777268377360,57.77,77736.11,0.0,-0.99882,1e-05,0.04987]
[1777268377795,57.77,77736.11,0.0,-0.99882,1e-05,0.04987]
[1777268378027,57.77,77736.11,0.0,-0.99882,1e-05,0.04987]
[1777268378367,57.77,77746.16,0.0,-0.99876,1e-05,0.05199]
[1777268379374,57.77,77760.26,0.0,-0.99868,1e-05,0.05511]
[1777268380381,57.77,77761.34,0.0,-0.99867,1e-05,0.05535]
[1777268381388,57.77,77761.94,0.0,-0.99867,1e-05,0.05549]
[1777268381886,57.77,77761.94,0.0,-0.99867,1e-05,0.05549]
[1777268382026,57.77,77761.94,0.0,-0.99867,1e-05,0.05549]
[1777268383401,57.77,77757.84,0.0,-0.99869,1e-05,0.05456]
[1777268384409,57.77,77756.71,0.0,-0.9987,1e-05,0.05431]
[1777268385415,57.77,77749.86,0.0,-0.99874,1e-05,0.05279]
[1777268386423,57.77,77747.4,0.0,-0.99875,1e-05,0.05226]
[1777268386881,57.77,77747.4,0.0,-0.99875,1e-05,0.05226]
[1777268387024,57.77,77747.4,0.0,-0.99875,1e-05,0.05226]
[1777268387098,57.77,77747.4,0.0,-0.99875,1e-05,0.05226]
[1777268387268,57.77,77747.4,0.0,-0.99875,1e-05,0.05226]
[1777268387609,57.77,77747.4,0.0,-0.99875,1e-05,0.05226]
[1777268387641,57.77,77747.61,0.0,-0.99875,1e-05,0.0523]
[1777268387773,57.77,77747.61,0.0,-0.99875,1e-05,0.0523]
[1777268388437,57.77,77746.35,0.0,-0.99876,1e-05,0.05203]
[1777268389444,57.77,77747.18,0.0,-0.99876,1e-05,0.05221]
[1777268390451,57.77,77757.58,0.0,-0.9987,1e-05,0.0545]
[1777268391359,57.77,77757.58,0.0,-0.9987,1e-05,0.0545]
[1777268391526,57.77,77757.58,0.0,-0.9987,1e-05,0.0545]
[1777268391585,57.77,77764.31,0.0,-0.99866,1e-05,0.05603]
[1777268391816,57.77,77764.31,0.0,-0.99866,1e-05,0.05603]
[1777268392019,57.77,77764.31,0.0,-0.99866,1e-05,0.05603]
[1777268392090,57.77,77764.31,0.0,-0.99866,1e-05,0.05603]
[1777268392269,57.77,77764.31,0.0,-0.99866,1e-05,0.05603]
[1777268392553,57.77,77764.31,0.0,-0.99866,1e-05,0.05603]
[1777268392776,57.77,77764.48,0.0,-0.99865,1e-05,0.05607]
[1777268393487,57.77,77762.98,0.0,-0.99866,1e-05,0.05572]
[1777268393673,57.77,77762.98,0.0,-0.99866,1e-05,0.05572]
[1777268393678,57.77,77762.98,0.0,-0.99866,1e-05,0.05572]
[1777268393773,57.77,77762.98,0.0,-0.99866,1e-05,0.05572]
[1777268394494,57.77,77763.83,0.0,-0.99866,1e-05,0.05592]
[1777268394814,57.77,77763.83,0.0,-0.99866,1e-05,0.05592]
[1777268395020,57.77,77763.83,0.0,-0.99866,1e-05,0.05592]
[1777268395501,57.77,77761.17,0.0,-0.99867,1e-05,0.05531]
[1777268398579,57.77,77760.93,0.0,-0.99868,1e-05,0.05526]
[1777268398596,57.77,77760.68,0.0,-0.99868,1e-05,0.0552]
[1777268398774,57.77,77760.68,0.0,-0.99868,1e-05,0.0552]
[1777268398941,57.77,77760.68,0.0,-0.99868,1e-05,0.0552]
[1777268399019,57.77,77760.68,0.0,-0.99868,1e-05,0.0552]
[1777268399530,57.77,77761.05,0.0,-0.99868,1e-05,0.05528]
[1777268399859,57.77,77761.05,0.0,-0.99868,1e-05,0.05528]
[1777268400021,57.77,77761.05,0.0,-0.99868,1e-05,0.05528]
[1777268400564,57.77,77761.05,0.0,-0.99868,1e-05,0.05528]
[1777268400619,57.77,77759.71,0.0,-0.99868,1e-05,0.05498]
[1777268400772,57.77,77759.71,0.0,-0.99868,1e-05,0.05498]
[1777268400832,57.77,77759.71,0.0,-0.99868,1e-05,0.05498]
[1777268401019,57.77,77759.71,0.0,-0.99868,1e-05,0.05498]
[1777268401544,57.77,77758.59,0.0,-0.99869,1e-05,0.05473]
[1777268402550,57.77,77756.71,0.0,-0.9987,1e-05,0.05431]
[1777268402775,57.77,77756.71,0.0,-0.9987,1e-05,0.05431]
[1777268403025,57.77,77756.71,0.0,-0.9987,1e-05,0.05431]
[1777268403176,57.77,77756.71,0.0,-0.9987,1e-05,0.05431]
[1777268403272,57.77,77756.71,0.0,-0.9987,1e-05,0.05431]
[1777268403558,57.77,77754.86,0.0,-0.99871,1e-05,0.05389]
[1777268404565,57.77,77750.35,0.0,-0.99874,1e-05,0.0529]
[1777268405327,57.77,77750.35,0.0,-0.99874,1e-05,0.0529]
[1777268405520,57.77,77750.35,0.0,-0.99874,1e-05,0.0529]
[1777268405572,57.77,77748.27,0.0,-0.99875,1e-05,0.05245]
[1777268405938,57.77,77748.27,0.0,-0.99875,1e-05,0.05245]
[1777268406019,57.77,77748.27,0.0,-0.99875,1e-05,0.05245]
[1777268406613,57.77,77748.27,0.0,-0.99875,1e-05,0.05245]
[1777268406579,57.77,77749.93,0.0,-0.99874,1e-05,0.05281]
[1777268406779,57.77,77749.93,0.0,-0.99874,1e-05,0.05281]
[1777268407586,57.77,77745.38,0.0,-0.99877,1e-05,0.05182]
[1777268408608,57.77,77727.83,0.0,-0.99886,1e-05,0.04817]
[1777268408712,57.77,77727.83,0.0,-0.99886,1e-05,0.04817]
[1777268409646,57.77,77727.83,0.0,-0.99886,1e-05,0.04817]
[1777268409613,57.77,77719.92,0.0,-0.9989,1e-05,0.04661]
[1777268410620,57.77,77722.63,0.0,-0.99889,1e-05,0.04714]
[1777268411627,57.77,77721.58,0.0,-0.99889,1e-05,0.04693]
[1777268412440,57.77,77721.58,0.0,-0.99889,1e-05,0.04693]
[1777268412634,57.77,77720.92,0.0,-0.9989,1e-05,0.0468]
[1777268413650,57.77,77751.73,0.0,-0.99873,1e-05,0.0532]
[1777268413818,57.77,77751.73,0.0,-0.99873,1e-05,0.0532]
[1777268414652,57.77,77761.94,0.0,-0.99867,1e-05,0.05549]
[1777268415659,57.77,77765.13,0.0,-0.99865,1e-05,0.05622]
[1777268416666,57.77,77760.41,0.0,-0.99868,1e-05,0.05514]
[1777268417087,57.77,77760.41,0.0,-0.99868,1e-05,0.05514]
[1777268417673,57.77,77760.17,0.0,-0.99868,1e-05,0.05508]
[1777268417993,57.77,77760.17,0.0,-0.99868,1e-05,0.05508]
[1777268418018,57.77,77760.17,0.0,-0.99868,1e-05,0.05508]
[1777268418093,57.77,77760.17,0.0,-0.99868,1e-05,0.05508]
[1777268418279,57.77,77760.17,0.0,-0.99868,1e-05,0.05508]
[1777268420694,57.77,77758.62,0.0,-0.99869,1e-05,0.05473]
[1777268421701,57.77,77761.2,0.0,-0.99867,1e-05,0.05532]
[1777268422707,57.77,77759.93,0.0,-0.99868,1e-05,0.05503]
[1777268423786,57.77,77759.93,0.0,-0.99868,1e-05,0.05503]
[1777268424024,57.77,77759.93,0.0,-0.99868,1e-05,0.05503]
[1777268424125,57.77,77760.8,0.0,-0.99868,1e-05,0.05523]
[1777268424721,57.77,77767.69,0.0,-0.99864,1e-05,0.05681]
[1777268425836,57.77,77767.69,0.0,-0.99864,1e-05,0.05681]
[1777268426020,57.77,77767.69,0.0,-0.99864,1e-05,0.05681]
[1777268426122,57.77,77769.27,0.0,-0.99863,1e-05,0.05718]
[1777268426932,57.77,77769.27,0.0,-0.99863,1e-05,0.05718]
[1777268427023,57.77,77769.27,0.0,-0.99863,1e-05,0.05718]
[1777268427121,57.77,77769.83,0.0,-0.99862,1e-05,0.05731]
[1777268428009,57.77,77769.83,0.0,-0.99862,1e-05,0.05731]
[1777268428018,57.77,77769.83,0.0,-0.99862,1e-05,0.05731]
[1777268428111,57.77,77770.98,0.0,-0.99862,1e-05,0.05758]
[1777268428753,57.77,77773.61,0.0,-0.9986,1e-05,0.05821]
[1777268429758,57.77,77776.69,0.0,-0.99858,1e-05,0.05894]
[1777268431588,57.77,77776.69,0.0,-0.99858,1e-05,0.05894]
[1777268431620,57.77,77778.2,0.0,-0.99862,1e-05,0.05723]
[1777268431769,57.77,77778.2,0.0,-0.99862,1e-05,0.05723]
[1777268432088,57.77,77778.2,0.0,-0.99862,1e-05,0.05723]
[1777268432277,57.77,77778.2,0.0,-0.99862,1e-05,0.05723]
[1777268432378,57.77,77778.07,0.0,-0.99862,1e-05,0.0572]
[1777268433814,57.77,77778.17,0.0,-0.99862,1e-05,0.05722]
[1777268434024,57.77,77778.17,0.0,-0.99862,1e-05,0.05722]
[1777268434793,57.77,77780.56,0.0,-0.9986,1e-05,0.05779]
[1777268435911,57.77,77780.56,0.0,-0.9986,1e-05,0.05779]
[1777268436021,57.77,77780.56,0.0,-0.9986,1e-05,0.05779]
[1777268436066,57.77,77783.28,0.0,-0.99859,1e-05,0.05843]
[1777268436807,57.77,77789.64,0.0,-0.99855,1e-05,0.05998]
[1777268437815,57.77,77784.24,0.0,-0.99858,1e-05,0.05866]
[1777268438822,57.77,77782.65,0.0,-0.99859,1e-05,0.05828]
[1777268439895,57.77,77782.65,0.0,-0.99859,1e-05,0.05828]
[1777268440019,57.77,77782.65,0.0,-0.99859,1e-05,0.05828]
[1777268440125,57.77,77783.39,0.0,-0.99859,1e-05,0.05846]
[1777268440771,57.77,77783.39,0.0,-0.99859,1e-05,0.05846]
[1777268440976,57.77,77783.39,0.0,-0.99859,1e-05,0.05846]
[1777268441020,57.77,77783.39,0.0,-0.99859,1e-05,0.05846]
[1777268441077,57.77,77786.97,0.0,-0.99856,1e-05,0.05932]
[1777268442651,57.77,77786.97,0.0,-0.99856,1e-05,0.05932]
[1777268442700,57.77,77785.84,0.0,-0.99857,1e-05,0.05905]
[1777268442773,57.77,77785.84,0.0,-0.99857,1e-05,0.05905]
[1777268442850,57.77,77785.04,0.0,-0.99858,1e-05,0.05886]
[1777268443857,57.77,77784.12,0.0,-0.99858,1e-05,0.05864]
[1777268444905,57.77,77784.12,0.0,-0.99858,1e-05,0.05864]
[1777268445022,57.77,77784.12,0.0,-0.99858,1e-05,0.05864]
[1777268445091,57.77,77781.81,0.0,-0.9986,1e-05,0.05808]
[1777268445826,57.77,77781.81,0.0,-0.9986,1e-05,0.05808]
[1777268446024,57.77,77781.81,0.0,-0.9986,1e-05,0.05808]
[1777268446640,57.77,77781.81,0.0,-0.9986,1e-05,0.05808]
[1777268446125,57.77,77779.63,0.0,-0.99861,1e-05,0.05757]
[1777268446770,57.77,77779.63,0.0,-0.99861,1e-05,0.05757]
[1777268448314,57.77,77779.91,0.0,-0.99861,1e-05,0.05763]
[1777268448518,57.77,77779.91,0.0,-0.99861,1e-05,0.05763]
[1777268449602,57.77,77779.95,0.0,-0.99861,1e-05,0.05764]
[1777268449704,57.77,77778.21,0.0,-0.99862,1e-05,0.05723]
[1777268449774,57.77,77778.21,0.0,-0.99862,1e-05,0.05723]
[1777268449899,57.77,77777.02,0.0,-0.99863,1e-05,0.05695]
[1777268451546,57.77,77777.02,0.0,-0.99863,1e-05,0.05695]
[1777268451622,57.77,77777.72,0.0,-0.99862,1e-05,0.05712]
[1777268451769,57.77,77777.72,0.0,-0.99862,1e-05,0.05712]
[1777268451913,57.77,77778.47,0.0,-0.99862,1e-05,0.05729]
[1777268452919,57.77,77780.73,0.0,-0.9986,1e-05,0.05783]
[1777268454520,57.77,77780.73,0.0,-0.9986,1e-05,0.05783]
[1777268454612,57.77,77782.65,0.0,-0.99859,1e-05,0.05828]
[1777268454934,57.77,77765.81,0.0,-0.99869,1e-05,0.05438]
[1777268455941,57.77,77759.93,0.0,-0.99873,1e-05,0.05307]
[1777268457821,57.77,77759.96,0.0,-0.99873,1e-05,0.05308]
[1777268458466,57.77,77759.96,0.0,-0.99873,1e-05,0.05308]
[1777268458493,57.77,77760.08,0.0,-0.99873,1e-05,0.05311]
[1777268458964,57.77,77760.98,0.0,-0.99872,1e-05,0.0533]
[1777268459971,57.77,77759.96,0.0,-0.99873,1e-05,0.05308]
[1777268462718,57.77,77759.87,0.0,-0.99873,1e-05,0.05306]
[1777268461985,57.77,77763.26,0.0,-0.99871,1e-05,0.05381]
[1777268462769,57.77,77763.26,0.0,-0.99871,1e-05,0.05381]
[1777268463168,57.77,77763.26,0.0,-0.99871,1e-05,0.05381]
[1777268463273,57.77,77763.26,0.0,-0.99871,1e-05,0.05381]
[1777268463374,57.77,77764.86,0.0,-0.9987,1e-05,0.05417]
[1777268465007,57.77,77765.5,0.0,-0.9987,1e-05,0.05431]
[1777268466015,57.77,77764.73,0.0,-0.9987,1e-05,0.05414]
[1777268467401,57.77,77764.73,0.0,-0.9987,1e-05,0.05414]
[1777268467474,57.77,77763.89,0.0,-0.99871,1e-05,0.05395]
[1777268468029,57.77,77770.73,0.0,-0.99866,1e-05,0.0555]
[1777268469502,57.77,77770.73,0.0,-0.99866,1e-05,0.0555]
[1777268469524,57.77,77770.73,0.0,-0.99866,1e-05,0.0555]
[1777268469603,57.77,77774.24,0.0,-0.99864,1e-05,0.0563]
[1777268470043,57.77,77775.55,0.0,-0.99864,1e-05,0.05661]
[1777268471433,57.77,77775.55,0.0,-0.99864,1e-05,0.05661]
[1777268471525,57.77,77768.25,0.0,-0.99868,1e-05,0.05493]
[1777268472065,57.77,77753.86,0.0,-0.99876,1e-05,0.05175]
[1777268473071,57.77,77759.54,0.0,-0.99873,1e-05,0.05299]
[1777268474696,57.77,77759.54,0.0,-0.99873,1e-05,0.05299]
[1777268475031,57.77,77759.09,0.0,-0.99873,1e-05,0.05289]
[1777268475086,57.77,77758.96,0.0,-0.99873,1e-05,0.05286]
[1777268476092,57.77,77757.22,0.0,-0.99874,1e-05,0.05248]
[1777268478107,57.77,77757.98,0.0,-0.99874,1e-05,0.05265]
[1777268479738,57.77,77754.21,0.0,-0.99876,1e-05,0.05183]
[1777268480703,57.77,77754.21,0.0,-0.99876,1e-05,0.05183]
[1777268480122,57.77,77750.85,0.0,-0.99878,1e-05,0.05111]
[1777268480772,57.77,77750.85,0.0,-0.99878,1e-05,0.05111]
[1777268481024,57.77,77750.85,0.0,-0.99878,1e-05,0.05111]
[1777268481128,57.77,77752.86,0.0,-0.99877,1e-05,0.05154]
[1777268482136,57.77,77754.84,0.0,-0.99876,1e-05,0.05196]
[1777268483686,57.77,77754.84,0.0,-0.99876,1e-05,0.05196]
[1777268483687,57.77,77756.35,0.0,-0.99875,1e-05,0.05229]
[1777268483769,57.77,77756.35,0.0,-0.99875,1e-05,0.05229]
[1777268483951,57.77,77756.35,0.0,-0.99875,1e-05,0.05229]
[1777268484018,57.77,77756.35,0.0,-0.99875,1e-05,0.05229]
[1777268487791,57.77,77757.11,0.0,-0.99874,1e-05,0.05246]
[1777268488021,57.77,77757.11,0.0,-0.99874,1e-05,0.05246]
[1777268489702,57.77,77756.42,0.0,-0.99875,1e-05,0.05231]
[1777268489770,57.77,77756.91,0.0,-0.99875,1e-05,0.05241]
[1777268489914,57.77,77756.91,0.0,-0.99875,1e-05,0.05241]
[1777268490018,57.77,77756.91,0.0,-0.99875,1e-05,0.05241]
[1777268490194,57.77,77756.19,0.0,-0.99875,1e-05,0.05226]
[1777268491201,57.77,77756.81,0.0,-0.99879,1e-05,0.0505]
[1777268492208,57.77,77753.95,0.0,-0.99881,1e-05,0.0499]
[1777268494748,57.77,77754.53,0.0,-0.9988,1e-05,0.05002]
[1777268494769,57.77,77754.53,0.0,-0.9988,1e-05,0.05002]
[1777268494222,57.77,77756.9,0.0,-0.99879,1e-05,0.05052]
[1777268495229,57.77,77757.22,0.0,-0.99879,1e-05,0.05058]
[1777268496333,57.77,77757.22,0.0,-0.99879,1e-05,0.05058]
[1777268496518,57.77,77757.22,0.0,-0.99879,1e-05,0.05058]
[1777268498250,57.77,77759.43,0.0,-0.99878,1e-05,0.05105]
[1777268499481,57.77,77759.43,0.0,-0.99878,1e-05,0.05105]
[1777268499521,57.77,77759.43,0.0,-0.99878,1e-05,0.05105]
[1777268499576,57.77,77760.23,0.0,-0.99877,1e-05,0.05122]
[1777268500406,57.77,77760.23,0.0,-0.99877,1e-05,0.05122]
[1777268500518,57.77,77760.23,0.0,-0.99877,1e-05,0.05122]
[1777268500619,57.77,77761.08,0.0,-0.99877,1e-05,0.05141]
[1777268501820,57.77,77760.66,0.0,-0.99877,1e-05,0.05132]
[1777268502021,57.77,77760.66,0.0,-0.99877,1e-05,0.05132]
[1777268502277,57.77,77766.35,0.0,-0.99874,1e-05,0.05255]
[1777268503285,57.77,77769.35,0.0,-0.99872,1e-05,0.05321]
[1777268505299,57.77,77767.38,0.0,-0.99873,1e-05,0.05277]
[1777268505852,57.77,77767.38,0.0,-0.99873,1e-05,0.05277]
[1777268506019,57.77,77767.38,0.0,-0.99873,1e-05,0.05277]
[1777268506306,57.77,77765.89,0.0,-0.99874,1e-05,0.05245]
[1777268507276,57.77,77765.89,0.0,-0.99874,1e-05,0.05245]
[1777268507524,57.77,77765.89,0.0,-0.99874,1e-05,0.05245]
[1777268507626,57.77,77767.26,0.0,-0.99873,1e-05,0.05275]
[1777268509542,57.77,77767.38,0.0,-0.99873,1e-05,0.05277]
[1777268509771,57.77,77767.38,0.0,-0.99873,1e-05,0.05277]
[1777268509592,57.77,77764.66,0.0,-0.99875,1e-05,0.05218]
[1777268510334,57.77,77762.95,0.0,-0.99876,1e-05,0.05181]
[1777268511341,57.77,77760.77,0.0,-0.99877,1e-05,0.05134]
[1777268512347,57.77,77762.18,0.0,-0.99876,1e-05,0.05164]
[1777268513419,57.77,77762.18,0.0,-0.99876,1e-05,0.05164]
[1777268513518,57.77,77762.18,0.0,-0.99876,1e-05,0.05164]
[1777268513923,57.77,77762.46,0.0,-0.99876,1e-05,0.0517]
[1777268514021,57.77,77762.46,0.0,-0.99876,1e-05,0.0517]
[1777268514362,57.77,77762.44,0.0,-0.99876,1e-05,0.0517]
[1777268515369,57.77,77765.93,0.0,-0.99874,1e-05,0.05246]
[1777268516376,57.77,77767.06,0.0,-0.99873,1e-05,0.0527]
[1777268517382,57.77,77768.62,0.0,-0.99872,1e-05,0.05305]
[1777268518466,57.77,77768.62,0.0,-0.99872,1e-05,0.05305]
[1777268518517,57.77,77768.62,0.0,-0.99872,1e-05,0.05305]
[1777268519396,57.77,77769.55,0.0,-0.99872,1e-05,0.05325]
[1777268521410,57.77,77774.06,0.0,-0.99869,1e-05,0.05426]
[1777268522745,57.77,77774.06,0.0,-0.99869,1e-05,0.05426]
[1777268522768,57.77,77774.06,0.0,-0.99869,1e-05,0.05426]
[1777268522418,57.77,77775.05,0.0,-0.99869,1e-05,0.05448]
[1777268523342,57.77,77775.05,0.0,-0.99869,1e-05,0.05448]
[1777268523481,57.77,77775.05,0.0,-0.99869,1e-05,0.05448]
[1777268523493,57.77,77774.85,0.0,-0.99869,1e-05,0.05444]
[1777268524431,57.77,77775.77,0.0,-0.99868,1e-05,0.05464]
[1777268527743,57.77,77776.09,0.0,-0.99868,1e-05,0.05472]
[1777268527770,57.77,77776.09,0.0,-0.99868,1e-05,0.05472]
[1777268528460,57.77,77778.48,0.0,-0.99867,1e-05,0.05526]
[1777268529467,57.77,77780.48,0.0,-0.99865,1e-05,0.05572]
[1777268531801,57.77,77781.25,0.0,-0.99865,1e-05,0.0559]
[1777268532023,57.77,77781.3,0.0,-0.99865,1e-05,0.05591]
[1777268532488,57.77,77782.62,0.0,-0.99864,1e-05,0.05621]
[1777268534039,57.77,77783.01,0.0,-0.99864,1e-05,0.0563]
[1777268534274,57.77,77783.01,0.0,-0.99864,1e-05,0.0563]
[1777268534502,57.77,77784.22,0.0,-0.99863,1e-05,0.05659]
[1777268536515,57.77,77788.0,0.0,-0.99861,1e-05,0.05748]
[1777268539536,57.77,77788.9,0.0,-0.9986,1e-05,0.05769]
[1777268540543,57.77,77785.41,0.0,-0.99862,1e-05,0.05686]
[1777268541551,57.77,77783.41,0.0,-0.99864,1e-05,0.0564]
[1777268543968,57.77,77783.75,0.0,-0.99863,1e-05,0.05648]
[1777268544020,57.77,77783.75,0.0,-0.99863,1e-05,0.05648]
[1777268544572,57.77,77784.04,0.0,-0.99863,1e-05,0.05654]
[1777268549606,57.77,77782.41,0.0,-0.99864,1e-05,0.05617]
[1777268551621,57.77,77781.89,0.0,-0.99869,1e-05,0.05403]
[1777268552886,57.77,77781.87,0.0,-0.99869,1e-05,0.05403]
[1777268553634,57.77,77780.85,0.0,-0.9987,1e-05,0.0538]
[1777268554642,57.77,77779.0,0.0,-0.99871,1e-05,0.05339]
[1777268556631,57.77,77778.63,0.0,-0.99871,1e-05,0.0533]
[1777268556772,57.77,77778.63,0.0,-0.99871,1e-05,0.0533]
[1777268556656,57.77,77778.81,0.0,-0.99871,1e-05,0.05334]
[1777268561691,57.77,77778.96,0.0,-0.99871,1e-05,0.05338]
[1777268566725,57.77,77781.55,0.0,-0.9987,1e-05,0.05396]
[1777268569747,57.77,77782.44,0.0,-0.99869,1e-05,0.05416]
[1777268574783,57.77,77781.98,0.0,-0.99869,1e-05,0.05405]
[1777268575791,57.77,77780.95,0.0,-0.9987,1e-05,0.05382]
[1777268576527,57.77,77780.95,0.0,-0.9987,1e-05,0.05382]
[1777268576799,57.77,77788.9,0.0,-0.99865,1e-05,0.05563]
[1777268577808,57.77,77798.66,0.0,-0.99859,1e-05,0.05792]
[1777268578815,57.77,77800.56,0.0,-0.99858,1e-05,0.05838]
[1777268579822,57.77,77799.73,0.0,-0.99858,1e-05,0.05818]
[1777268580054,57.77,77799.73,0.0,-0.99858,1e-05,0.05818]
[1777268581839,57.77,77802.34,0.0,-0.99857,1e-05,0.05881]
[1777268582845,57.77,77806.77,0.0,-0.99854,1e-05,0.05989]
[1777268584268,57.77,77806.92,0.0,-0.99854,1e-05,0.05993]
[1777268584860,57.77,77809.31,0.0,-0.99852,1e-05,0.06052]
[1777268585867,57.77,77818.19,0.0,-0.99846,1e-05,0.06276]
[1777268586874,57.77,77818.65,0.0,-0.99846,1e-05,0.06288]
[1777268589895,57.77,77817.05,0.0,-0.99847,1e-05,0.06247]
[1777268591302,57.77,77817.05,0.0,-0.99847,1e-05,0.06247]
[1777268591350,57.77,77806.54,0.0,-0.99854,1e-05,0.05983]
[1777268591912,57.77,77777.25,0.0,-0.99872,1e-05,0.053]
[1777268593747,57.77,77777.25,0.0,-0.99872,1e-05,0.053]
[1777268593846,57.77,77779.35,0.0,-0.99871,1e-05,0.05346]
[1777268594549,57.77,77779.35,0.0,-0.99871,1e-05,0.05346]
[1777268595940,57.77,77781.79,0.0,-0.99869,1e-05,0.05401]
[1777268596947,57.77,77791.3,0.0,-0.99864,1e-05,0.05619]
[1777268597954,57.77,77792.44,0.0,-0.99863,1e-05,0.05645]
[1777268599413,57.77,77792.44,0.0,-0.99863,1e-05,0.05645]
[1777268599518,57.77,77792.44,0.0,-0.99863,1e-05,0.05645]
[1777268599619,57.77,77794.1,0.0,-0.99862,1e-05,0.05684]
[1777268600975,57.77,77797.4,0.0,-0.9986,1e-05,0.05762]
[1777268602990,57.77,77803.33,0.0,-0.99856,1e-05,0.05905]
[1777268605007,57.77,77805.42,0.0,-0.99855,1e-05,0.05956]
[1777268606601,57.77,77805.42,0.0,-0.99855,1e-05,0.05956]
[1777268606768,57.77,77805.42,0.0,-0.99855,1e-05,0.05956]
[1777268606835,57.77,77806.69,0.0,-0.99854,1e-05,0.05987]
[1777268607018,57.77,77805.45,0.0,-0.99855,1e-05,0.05957]
[1777268609033,57.77,77806.76,0.0,-0.99854,1e-05,0.05989]
[1777268610009,57.77,77806.76,0.0,-0.99854,1e-05,0.05989]
[1777268610024,57.77,77806.76,0.0,-0.99854,1e-05,0.05989]
[1777268610111,57.77,77804.21,0.0,-0.99855,1e-05,0.05926]
[1777268611048,57.77,77804.55,0.0,-0.9986,1e-05,0.05723]
[1777268612053,57.77,77803.73,0.0,-0.99861,1e-05,0.05703]
[1777268613448,57.77,77803.73,0.0,-0.99861,1e-05,0.05703]
[1777268613529,57.77,77803.73,0.0,-0.99861,1e-05,0.05703]
[1777268613533,57.77,77797.54,0.0,-0.99865,1e-05,0.05558]
[1777268614068,57.77,77789.69,0.0,-0.99869,1e-05,0.05379]
[1777268615075,57.77,77788.8,0.0,-0.9987,1e-05,0.05359]
[1777268616583,57.77,77788.8,0.0,-0.9987,1e-05,0.05359]
[1777268616773,57.77,77788.8,0.0,-0.9987,1e-05,0.05359]
[1777268616850,57.77,77789.5,0.0,-0.9987,1e-05,0.05375]
[1777268617917,57.77,77788.94,0.0,-0.9987,1e-05,0.05363]
[1777268618026,57.77,77788.94,0.0,-0.9987,1e-05,0.05363]
[1777268618096,57.77,77789.9,0.0,-0.99869,1e-05,0.05384]
[1777268621117,57.77,77793.86,0.0,-0.99867,1e-05,0.05474]
[1777268622774,57.77,77800.35,0.0,-0.99863,1e-05,0.05624]
[1777268623130,57.77,77805.54,0.0,-0.9986,1e-05,0.05746]
[1777268624521,57.77,77805.54,0.0,-0.9986,1e-05,0.05746]
[1777268624583,57.77,77808.93,0.0,-0.99858,1e-05,0.05827]
[1777268625090,57.77,77808.93,0.0,-0.99858,1e-05,0.05827]
[1777268625271,57.77,77808.93,0.0,-0.99858,1e-05,0.05827]
[1777268625371,57.77,77809.52,0.0,-0.99857,1e-05,0.05842]
[1777268628510,57.77,77809.0,0.0,-0.99857,1e-05,0.05829]
[1777268628523,57.77,77809.0,0.0,-0.99857,1e-05,0.05829]
[1777268628563,57.77,77807.48,0.0,-0.99858,1e-05,0.05792]
[1777268629174,57.77,77808.58,0.0,-0.99858,1e-05,0.05819]
[1777268630182,57.77,77810.49,0.0,-0.99857,1e-05,0.05865]
[1777268631518,57.77,77810.49,0.0,-0.99857,1e-05,0.05865]
[1777268631777,57.77,77810.49,0.0,-0.99857,1e-05,0.05865]
[1777268631801,57.77,77809.05,0.0,-0.99857,1e-05,0.0583]
[1777268632196,57.77,77810.19,0.0,-0.99857,1e-05,0.05858]
[1777268633586,57.77,77810.19,0.0,-0.99857,1e-05,0.05858]
[1777268633660,57.77,77818.42,0.0,-0.99851,1e-05,0.0606]
[1777268634210,57.77,77818.98,0.0,-0.99851,1e-05,0.06074]
[1777268635218,57.77,77817.18,0.0,-0.99852,1e-05,0.06029]
[1777268637010,57.77,77816.81,0.0,-0.99852,1e-05,0.0602]
[1777268637235,57.77,77814.61,0.0,-0.99854,1e-05,0.05966]
[1777268638239,57.77,77813.55,0.0,-0.99855,1e-05,0.0594]
[1777268640253,57.77,77811.36,0.0,-0.99856,1e-05,0.05886]
[1777268641260,57.77,77801.38,0.0,-0.99862,1e-05,0.05648]
[1777268642207,57.77,77801.38,0.0,-0.99862,1e-05,0.05648]
[1777268642273,57.77,77801.38,0.0,-0.99862,1e-05,0.05648]
[1777268642360,57.77,77795.3,0.0,-0.99866,1e-05,0.05507]
[1777268643274,57.77,77792.14,0.0,-0.99868,1e-05,0.05435]
[1777268643988,57.77,77792.14,0.0,-0.99868,1e-05,0.05435]
[1777268644022,57.77,77792.14,0.0,-0.99868,1e-05,0.05435]
[1777268644281,57.77,77791.14,0.0,-0.99869,1e-05,0.05412]
[1777268645288,57.77,77788.87,0.0,-0.9987,1e-05,0.05361]
[1777268646295,57.77,77783.82,0.0,-0.99873,1e-05,0.05249]
[1777268647496,57.77,77783.82,0.0,-0.99873,1e-05,0.05249]
[1777268647518,57.77,77783.82,0.0,-0.99873,1e-05,0.05249]
[1777268652891,57.77,77784.77,0.0,-0.99872,1e-05,0.0527]
[1777268653023,57.77,77784.8,0.0,-0.99872,1e-05,0.0527]
[1777268655267,57.77,77784.84,0.0,-0.99872,1e-05,0.05271]
[1777268655522,57.77,77784.84,0.0,-0.99872,1e-05,0.05271]
[1777268655610,57.77,77786.58,0.0,-0.99871,1e-05,0.0531]
[1777268657776,57.77,77793.09,0.0,-0.99867,1e-05,0.05456]
[1777268658379,57.77,77795.76,0.0,-0.99866,1e-05,0.05517]
[1777268659685,57.77,77795.76,0.0,-0.99866,1e-05,0.05517]
[1777268659777,57.77,77795.76,0.0,-0.99866,1e-05,0.05517]
[1777268659786,57.77,77794.28,0.0,-0.99867,1e-05,0.05483]
[1777268660393,57.77,77795.55,0.0,-0.99866,1e-05,0.05512]
[1777268661026,57.77,77795.55,0.0,-0.99866,1e-05,0.05512]
[1777268663828,57.77,77794.37,0.0,-0.99867,1e-05,0.05485]
[1777268663870,57.77,77795.47,0.0,-0.99866,1e-05,0.05511]
[1777268664020,57.77,77795.47,0.0,-0.99866,1e-05,0.05511]
[1777268664859,57.77,77795.47,0.0,-0.99866,1e-05,0.05511]
[1777268665021,57.77,77795.27,0.0,-0.99866,1e-05,0.05506]
[1777268665428,57.77,77794.11,0.0,-0.99867,1e-05,0.05479]
[1777268666435,57.77,77795.07,0.0,-0.99866,1e-05,0.05501]
[1777268667443,57.77,77795.89,0.0,-0.99866,1e-05,0.0552]
[1777268669580,57.77,77795.57,0.0,-0.99866,1e-05,0.05513]
[1777268669771,57.77,77795.57,0.0,-0.99866,1e-05,0.05513]
[1777268670702,57.77,77795.93,0.0,-0.99866,1e-05,0.05521]
[1777268670770,57.77,77795.93,0.0,-0.99866,1e-05,0.05521]
[1777268670803,57.77,77795.47,0.0,-0.99866,1e-05,0.05511]
[1777268671471,57.77,77795.8,0.0,-0.99871,1e-05,0.05317]
[1777268673485,57.77,77797.14,0.0,-0.9987,1e-05,0.05347]
[1777268674492,57.77,77798.19,0.0,-0.99869,1e-05,0.0537]
[1777268675793,57.77,77798.19,0.0,-0.99869,1e-05,0.0537]
[1777268676020,57.77,77798.54,0.0,-0.99869,1e-05,0.05378]
[1777268676506,57.77,77799.6,0.0,-0.99868,1e-05,0.05402]
[1777268677513,57.77,77798.7,0.0,-0.99869,1e-05,0.05382]
[1777268678520,57.77,77802.48,0.0,-0.99867,1e-05,0.05468]
[1777268679614,57.77,77802.48,0.0,-0.99867,1e-05,0.05468]
[1777268679769,57.77,77802.48,0.0,-0.99867,1e-05,0.05468]
[1777268680349,57.77,77802.79,0.0,-0.99866,1e-05,0.05475]
[1777268680529,57.77,77802.79,0.0,-0.99866,1e-05,0.05475]
[1777268680534,57.77,77803.65,0.0,-0.99866,1e-05,0.05495]
[1777268685569,57.77,77803.76,0.0,-0.99866,1e-05,0.05497]
[1777268686056,57.77,77803.76,0.0,-0.99866,1e-05,0.05497]
[1777268686267,57.77,77803.76,0.0,-0.99866,1e-05,0.05497]
[1777268686576,57.77,77806.25,0.0,-0.99864,1e-05,0.05555]
[1777268688590,57.77,77811.86,0.0,-0.99861,1e-05,0.05686]
[1777268689597,57.77,77814.3,0.0,-0.99859,1e-05,0.05744]
[1777268690269,57.77,77814.3,0.0,-0.99859,1e-05,0.05744]
[1777268690524,57.77,77814.3,0.0,-0.99859,1e-05,0.05744]
[1777268690603,57.77,77816.13,0.0,-0.99858,1e-05,0.05788]
[1777268693019,57.77,77815.97,0.0,-0.99858,1e-05,0.05784]
[1777268693625,57.77,77819.47,0.0,-0.99856,1e-05,0.05869]
[1777268694632,57.77,77818.3,0.0,-0.99857,1e-05,0.0584]
[1777268695265,57.77,77818.3,0.0,-0.99857,1e-05,0.0584]
[1777268695639,57.77,77815.67,0.0,-0.99858,1e-05,0.05777]
[1777268696646,57.77,77813.92,0.0,-0.99859,1e-05,0.05735]
[1777268698827,57.77,77814.53,0.0,-0.99859,1e-05,0.0575]
[1777268699667,57.77,77816.11,0.0,-0.99858,1e-05,0.05787]
[1777268700676,57.77,77814.95,0.0,-0.99859,1e-05,0.0576]
[1777268701696,57.77,77797.58,0.0,-0.9987,1e-05,0.05357]
[1777268702695,57.77,77787.1,0.0,-0.99876,1e-05,0.05126]
[1777268703716,57.77,77785.16,0.0,-0.99877,1e-05,0.05084]
[1777268704719,57.77,77785.56,0.0,-0.99877,1e-05,0.05093]
[1777268705193,57.77,77785.56,0.0,-0.99877,1e-05,0.05093]
[1777268705271,57.77,77785.56,0.0,-0.99877,1e-05,0.05093]
[1777268705726,57.77,77783.94,0.0,-0.99877,1e-05,0.05058]
[1777268706733,57.77,77774.12,0.0,-0.99883,1e-05,0.04852]
[1777268707725,57.77,77774.12,0.0,-0.99883,1e-05,0.04852]
[1777268707772,57.77,77774.12,0.0,-0.99883,1e-05,0.04852]
[1777268707826,57.77,77772.27,0.0,-0.99884,1e-05,0.04814]
[1777268710761,57.77,77778.22,0.0,-0.99881,1e-05,0.04937]
[1777268711768,57.77,77781.4,0.0,-0.99879,1e-05,0.05004]
[1777268712254,57.77,77781.4,0.0,-0.99879,1e-05,0.05004]
[1777268712268,57.77,77781.4,0.0,-0.99879,1e-05,0.05004]
[1777268714939,57.77,77782.79,0.0,-0.99878,1e-05,0.05034]
[1777268715020,57.77,77782.79,0.0,-0.99878,1e-05,0.05034]
[1777268714977,57.77,77782.24,0.0,-0.99878,1e-05,0.05022]
[1777268715796,57.77,77785.26,0.0,-0.99877,1e-05,0.05086]
[1777268716817,57.77,77785.26,0.0,-0.99877,1e-05,0.05086]
[1777268717024,57.77,77785.26,0.0,-0.99877,1e-05,0.05086]
[1777268716871,57.77,77792.89,0.0,-0.99872,1e-05,0.05252]
[1777268717810,57.77,77796.43,0.0,-0.9987,1e-05,0.05331]
[1777268719824,57.77,77797.51,0.0,-0.9987,1e-05,0.05355]
[1777268720831,57.77,77799.86,0.0,-0.99868,1e-05,0.05408]
[1777268721062,57.77,77799.86,0.0,-0.99868,1e-05,0.05408]
[1777268721205,57.77,77799.86,0.0,-0.99868,1e-05,0.05408]
[1777268721838,57.77,77804.28,0.0,-0.99865,1e-05,0.05509]
[1777268722637,57.77,77804.28,0.0,-0.99865,1e-05,0.05509]
[1777268722845,57.77,77792.49,0.0,-0.99873,1e-05,0.05243]
[1777268723852,57.77,77791.07,0.0,-0.99873,1e-05,0.05212]
[1777268726094,57.77,77791.37,0.0,-0.99873,1e-05,0.05219]
[1777268727880,57.77,77790.31,0.0,-0.99874,1e-05,0.05196]
[1777268728276,57.77,77790.31,0.0,-0.99874,1e-05,0.05196]
[1777268730592,57.77,77790.26,0.0,-0.99874,1e-05,0.05195]
[1777268730904,57.77,77770.92,0.0,-0.99885,1e-05,0.04787]
[1777268731910,57.77,77764.11,0.0,-0.99892,1e-05,0.04474]
[1777268733923,57.77,77765.05,0.0,-0.99892,1e-05,0.04492]
[1777268734103,57.77,77765.05,0.0,-0.99892,1e-05,0.04492]
[1777268734931,57.77,77767.21,0.0,-0.99891,1e-05,0.04534]
[1777268735938,57.77,77764.85,0.0,-0.99892,1e-05,0.04488]
[1777268738959,57.77,77763.8,0.0,-0.99892,1e-05,0.04468]
[1777268739966,57.77,77764.73,0.0,-0.99892,1e-05,0.04486]
[1777268740164,57.77,77764.73,0.0,-0.99892,1e-05,0.04486]
[1777268740973,57.77,77763.88,0.0,-0.99892,1e-05,0.04469]
[1777268741684,57.77,77763.88,0.0,-0.99892,1e-05,0.04469]
[1777268742825,57.77,77763.46,0.0,-0.99893,1e-05,0.04461]
[1777268743021,57.77,77763.46,0.0,-0.99893,1e-05,0.04461]
[1777268743038,57.77,77763.94,0.0,-0.99892,1e-05,0.04471]
[1777268743994,57.77,77765.21,0.0,-0.99892,1e-05,0.04495]
[1777268745001,57.77,77767.49,0.0,-0.99891,1e-05,0.04539]
[1777268745221,57.77,77767.49,0.0,-0.99891,1e-05,0.04539]
[1777268745267,57.77,77767.49,0.0,-0.99891,1e-05,0.04539]
[1777268749028,57.77,77765.36,0.0,-0.99892,1e-05,0.04498]
[1777268750035,57.77,77766.57,0.0,-0.99891,1e-05,0.04521]
[1777268750118,57.77,77766.57,0.0,-0.99891,1e-05,0.04521]
[1777268750268,57.77,77766.57,0.0,-0.99891,1e-05,0.04521]
[1777268750876,57.77,77766.57,0.0,-0.99891,1e-05,0.04521]
[1777268751018,57.77,77766.57,0.0,-0.99891,1e-05,0.04521]
[1777268751043,57.77,77766.29,0.0,-0.99891,1e-05,0.04516]
[1777268753057,57.77,77767.26,0.0,-0.99891,1e-05,0.04535]
[1777268754063,57.77,77766.35,0.0,-0.99891,1e-05,0.04517]
[1777268754242,57.77,77766.35,0.0,-0.99891,1e-05,0.04517]
[1777268754270,57.77,77766.35,0.0,-0.99891,1e-05,0.04517]
[1777268757425,57.77,77767.53,0.0,-0.99891,1e-05,0.0454]
[1777268757529,57.77,77767.53,0.0,-0.99891,1e-05,0.0454]
[1777268757630,57.77,77771.66,0.0,-0.99888,1e-05,0.04621]
[1777268758871,57.77,77771.66,0.0,-0.99888,1e-05,0.04621]
[1777268759019,57.77,77771.66,0.0,-0.99888,1e-05,0.04621]
[1777268759042,57.77,77777.9,0.0,-0.99885,1e-05,0.04746]
[1777268760109,57.77,77776.98,0.0,-0.99886,1e-05,0.04727]
[1777268761714,57.77,77776.98,0.0,-0.99886,1e-05,0.04727]
[1777268761815,57.77,77775.74,0.0,-0.99886,1e-05,0.04702]
[1777268763038,57.77,77775.74,0.0,-0.99886,1e-05,0.04702]
[1777268763077,57.77,77770.84,0.0,-0.99889,1e-05,0.04605]
[1777268763142,57.77,77776.46,0.0,-0.99886,1e-05,0.04717]
[1777268764145,57.77,77781.87,0.0,-0.99883,1e-05,0.04827]
[1777268765431,57.77,77774.81,0.0,-0.99887,1e-05,0.04683]
[1777268766690,57.77,77774.81,0.0,-0.99887,1e-05,0.04683]
[1777268766773,57.77,77772.41,0.0,-0.99888,1e-05,0.04636]
[1777268767171,57.77,77774.61,0.0,-0.99887,1e-05,0.04679]
[1777268768178,57.77,77773.74,0.0,-0.99887,1e-05,0.04662]
[1777268770192,57.77,77775.39,0.0,-0.99887,1e-05,0.04695]
[1777268771810,57.77,77775.39,0.0,-0.99887,1e-05,0.04695]
[1777268771814,57.77,77779.18,0.0,-0.99885,1e-05,0.04772]
[1777268772251,57.77,77775.1,0.0,-0.99887,1e-05,0.04689]
[1777268773214,57.77,77773.17,0.0,-0.99888,1e-05,0.04651]
[1777268775393,57.77,77773.79,0.0,-0.99887,1e-05,0.04663]
[1777268775412,57.77,77775.33,0.0,-0.99887,1e-05,0.04694]
[1777268776234,57.77,77773.72,0.0,-0.99887,1e-05,0.04662]
[1777268777241,57.77,77775.24,0.0,-0.99887,1e-05,0.04692]
[1777268780263,57.77,77772.91,0.0,-0.99888,1e-05,0.04646]
[1777268781270,57.77,77774.37,0.0,-0.99887,1e-05,0.04675]
[1777268783205,57.77,77777.37,0.0,-0.99885,1e-05,0.04735]
[1777268783278,57.77,77777.37,0.0,-0.99885,1e-05,0.04735]
[1777268783657,57.77,77777.37,0.0,-0.99885,1e-05,0.04735]
[1777268783768,57.77,77777.37,0.0,-0.99885,1e-05,0.04735]
[1777268783868,57.77,77778.31,0.0,-0.99885,1e-05,0.04754]
[1777268786058,57.77,77778.26,0.0,-0.99885,1e-05,0.04753]
[1777268786306,57.77,77780.28,0.0,-0.99884,1e-05,0.04794]
[1777268787313,57.77,77785.5,0.0,-0.99881,1e-05,0.04902]
[1777268789237,57.77,77785.74,0.0,-0.99881,1e-05,0.04907]
[1777268789269,57.77,77785.74,0.0,-0.99881,1e-05,0.04907]
[1777268789326,57.77,77785.06,0.0,-0.99881,1e-05,0.04892]
[1777268791341,57.77,77785.93,0.0,-0.99885,1e-05,0.04725]
[1777268796376,57.77,77786.45,0.0,-0.99885,1e-05,0.04735]
[1777268797384,57.77,77789.54,0.0,-0.99883,1e-05,0.04798]
[1777268798390,57.77,77792.3,0.0,-0.99882,1e-05,0.04855]
[1777268799401,57.77,77806.71,0.0,-0.99874,1e-05,0.05162]
[1777268800405,57.77,77810.45,0.0,-0.99871,1e-05,0.05244]
[1777268803718,57.77,77810.8,0.0,-0.99871,1e-05,0.05252]
[1777268804433,57.77,77811.75,0.0,-0.99871,1e-05,0.05273]
[1777268805519,57.77,77811.75,0.0,-0.99871,1e-05,0.05273]
[1777268806752,57.77,77812.28,0.0,-0.9987,1e-05,0.05285]
[1777268806777,57.77,77812.28,0.0,-0.9987,1e-05,0.05285]
[1777268806795,57.77,77813.64,0.0,-0.9987,1e-05,0.05315]
[1777268808014,57.77,77813.64,0.0,-0.9987,1e-05,0.05315]
[1777268808031,57.77,77813.64,0.0,-0.9987,1e-05,0.05315]
[1777268808115,57.77,77815.55,0.0,-0.99868,1e-05,0.05358]
[1777268809468,57.77,77817.0,0.0,-0.99868,1e-05,0.05391]
[1777268811018,57.77,77817.0,0.0,-0.99868,1e-05,0.05391]
[1777268811120,57.77,77818.42,0.0,-0.99867,1e-05,0.05424]
[1777268811482,57.77,77836.06,0.0,-0.99855,1e-05,0.0584]
[1777268812488,57.77,77838.49,0.0,-0.99854,1e-05,0.059]
[1777268814502,57.77,77846.45,0.0,-0.99848,1e-05,0.06099]
[1777268815512,57.77,77853.23,0.0,-0.99844,1e-05,0.06273]
[1777268818531,57.77,77859.02,0.0,-0.9984,1e-05,0.06425]
[1777268820060,57.77,77859.02,0.0,-0.9984,1e-05,0.06425]
[1777268820162,57.77,77860.04,0.0,-0.99839,1e-05,0.06452]
[1777268820270,57.77,77860.04,0.0,-0.99839,1e-05,0.06452]
[1777268820544,57.77,77861.7,0.0,-0.99838,1e-05,0.06496]
[1777268821552,57.77,77866.88,0.0,-0.99834,1e-05,0.06636]
[1777268823566,57.77,77865.55,0.0,-0.99835,1e-05,0.066]
[1777268826629,57.77,77874.05,0.0,-0.99828,1e-05,0.06835]
[1777268827612,57.77,77872.55,0.0,-0.9983,1e-05,0.06793]
[1777268829191,57.77,77872.55,0.0,-0.9983,1e-05,0.06793]
[1777268829666,57.77,77865.77,0.0,-0.99835,1e-05,0.06606]
[1777268830673,57.77,77863.77,0.0,-0.99836,1e-05,0.06552]
[1777268831697,57.77,77852.01,0.0,-0.99845,1e-05,0.06241]
[1777268832643,57.77,77852.01,0.0,-0.99845,1e-05,0.06241]
[1777268832702,57.77,77850.49,0.0,-0.99846,1e-05,0.06202]
[1777268833534,57.77,77850.49,0.0,-0.99846,1e-05,0.06202]
[1777268833772,57.77,77850.49,0.0,-0.99846,1e-05,0.06202]
[1777268833873,57.77,77848.16,0.0,-0.99847,1e-05,0.06142]
[1777268834716,57.77,77846.12,0.0,-0.99849,1e-05,0.0609]
[1777268837737,57.77,77843.63,0.0,-0.9985,1e-05,0.06028]
[1777268838744,57.77,77834.84,0.0,-0.99856,1e-05,0.05811]
[1777268839750,57.77,77833.09,0.0,-0.99857,1e-05,0.05768]
[1777268840490,57.77,77833.09,0.0,-0.99857,1e-05,0.05768]
[1777268840517,57.77,77833.09,0.0,-0.99857,1e-05,0.05768]
[1777268841692,57.77,77832.85,0.0,-0.99858,1e-05,0.05762]
[1777268841769,57.77,77832.85,0.0,-0.99858,1e-05,0.05762]
[1777268841789,57.77,77832.93,0.0,-0.99858,1e-05,0.05764]
[1777268845231,57.77,77833.33,0.0,-0.99857,1e-05,0.05774]
[1777268845792,57.77,77830.74,0.0,-0.99859,1e-05,0.05712]
[1777268847807,57.77,77831.9,0.0,-0.99858,1e-05,0.0574]
[1777268848814,57.77,77831.1,0.0,-0.99859,1e-05,0.0572]
[1777268850000,57.77,77831.1,0.0,-0.99859,1e-05,0.0572]
[1777268850017,57.77,77831.1,0.0,-0.99859,1e-05,0.0572]
[1777268850101,57.77,77829.22,0.0,-0.9986,1e-05,0.05675]
[1777268851835,57.77,77829.72,0.0,-0.99865,1e-05,0.05477]
[1777268853849,57.77,77831.88,0.0,-0.99863,1e-05,0.05527]
[1777268854855,57.77,77833.28,0.0,-0.99862,1e-05,0.0556]
[1777268859891,57.77,77833.59,0.0,-0.99862,1e-05,0.05567]
[1777268860898,57.77,77832.5,0.0,-0.99863,1e-05,0.05542]
[1777268863919,57.77,77828.87,0.0,-0.99865,1e-05,0.05457]
[1777268864926,57.77,77831.15,0.0,-0.99864,1e-05,0.0551]
[1777268865933,57.77,77832.55,0.0,-0.99863,1e-05,0.05543]
[1777268868954,57.77,77833.74,0.0,-0.99862,1e-05,0.05571]
[1777268869961,57.77,77832.47,0.0,-0.99863,1e-05,0.05541]
[1777268875007,57.77,77832.47,0.0,-0.99863,1e-05,0.05541]
[1777268879030,57.77,77834.38,0.0,-0.99862,1e-05,0.05586]
[1777268880108,57.77,77829.67,0.0,-0.99865,1e-05,0.05476]
[1777268880797,57.77,77829.67,0.0,-0.99865,1e-05,0.05476]
[1777268881079,57.77,77788.41,0.0,-0.99888,1e-05,0.04592]
[1777268882080,57.77,77771.61,0.0,-0.99897,0.0,0.04271]
[1777268883087,57.77,77771.48,0.0,-0.99897,0.0,0.04268]
[1777268883990,57.77,77771.48,0.0,-0.99897,0.0,0.04268]
[1777268884094,57.77,77773.0,0.0,-0.99896,0.0,0.04297]
[1777268885101,57.77,77775.58,0.0,-0.99895,0.0,0.04345]
[1777268886108,57.77,77771.67,0.0,-0.99897,0.0,0.04272]
[1777268887115,57.77,77772.45,0.0,-0.99896,0.0,0.04286]
[1777268888121,57.77,77773.88,0.0,-0.99896,0.0,0.04313]
[1777268889129,57.77,77775.71,0.0,-0.99895,0.0,0.04347]
[1777268890137,57.77,77777.68,0.0,-0.99894,0.0,0.04385]
[1777268891144,57.77,77779.75,0.0,-0.99893,1e-05,0.04424]
[1777268892150,57.77,77787.39,0.0,-0.99889,1e-05,0.04572]
[1777268893157,57.77,77786.46,0.0,-0.99889,1e-05,0.04554]
[1777268893862,57.77,77786.46,0.0,-0.99889,1e-05,0.04554]
[1777268895172,57.77,77787.36,0.0,-0.99889,1e-05,0.04572]
[1777268895987,57.77,77787.36,0.0,-0.99889,1e-05,0.04572]
[1777268896021,57.77,77787.36,0.0,-0.99889,1e-05,0.04572]
[1777268896179,57.77,77787.8,0.0,-0.99889,1e-05,0.0458]
[1777268897186,57.77,77789.83,0.0,-0.99888,1e-05,0.04621]
[1777268900207,57.77,77787.92,0.0,-0.99889,1e-05,0.04583]
[1777268900557,57.77,77787.92,0.0,-0.99889,1e-05,0.04583]
[1777268903229,57.77,77783.79,0.0,-0.99891,1e-05,0.04502]
[1777268904238,57.77,77784.79,0.0,-0.9989,1e-05,0.04521]
[1777268905393,57.77,77785.38,0.0,-0.9989,1e-05,0.04533]
[1777268905519,57.77,77785.38,0.0,-0.9989,1e-05,0.04533]
[1777268906252,57.77,77784.58,0.0,-0.9989,1e-05,0.04517]
[1777268907731,57.77,77784.39,0.0,-0.9989,1e-05,0.04514]
[1777268908265,57.77,77783.35,0.0,-0.99891,1e-05,0.04493]
[1777268911286,57.77,77783.59,0.0,-0.99895,0.0,0.04323]
[1777268911949,57.77,77783.59,0.0,-0.99895,0.0,0.04323]
[1777268912019,57.77,77783.59,0.0,-0.99895,0.0,0.04323]
[1777268912293,57.77,77784.23,0.0,-0.99895,0.0,0.04335]
[1777268914307,57.77,77782.75,0.0,-0.99895,0.0,0.04307]
[1777268916322,57.77,77781.39,0.0,-0.99896,0.0,0.04282]
[1777268918336,57.77,77782.89,0.0,-0.99895,0.0,0.0431]
[1777268920350,57.77,77783.82,0.0,-0.99895,0.0,0.04327]
[1777268922364,57.77,77785.14,0.0,-0.99894,0.0,0.04352]
[1777268924377,57.77,77782.75,0.0,-0.99895,0.0,0.04307]
[1777268927399,57.77,77783.88,0.0,-0.99895,0.0,0.04328]
[1777268929414,57.77,77786.29,0.0,-0.99894,1e-05,0.04374]
[1777268930421,57.77,77788.16,0.0,-0.99893,1e-05,0.04409]
[1777268933445,57.77,77790.5,0.0,-0.99892,1e-05,0.04454]
[1777268938766,57.77,77790.12,0.0,-0.99892,1e-05,0.04447]
[1777268940272,57.77,77789.45,0.0,-0.99892,1e-05,0.04434]
[1777268940494,57.77,77790.72,0.0,-0.99891,1e-05,0.04459]
[1777268946363,57.77,77790.9,0.0,-0.99891,1e-05,0.04462]
[1777268946369,57.77,77803.92,0.0,-0.99884,1e-05,0.0472]
[1777268946521,57.77,77803.92,0.0,-0.99884,1e-05,0.0472]
[1777268946623,57.77,77806.48,0.0,-0.99883,1e-05,0.04773]
[1777268947543,57.77,77804.83,0.0,-0.99884,1e-05,0.04739]
[1777268948952,57.77,77804.83,0.0,-0.99884,1e-05,0.04739]
[1777268949018,57.77,77804.83,0.0,-0.99884,1e-05,0.04739]
[1777268949053,57.77,77804.66,0.0,-0.99884,1e-05,0.04735]
[1777268949557,57.77,77805.78,0.0,-0.99883,1e-05,0.04758]
[1777268950564,57.77,77806.8,0.0,-0.99883,1e-05,0.04779]
[1777268952758,57.77,77807.2,0.0,-0.99883,1e-05,0.04787]
[1777268954592,57.77,77808.36,0.0,-0.99882,1e-05,0.04811]
[1777268956606,57.77,77807.62,0.0,-0.99882,1e-05,0.04796]
[1777268958551,57.77,77808.3,0.0,-0.99882,1e-05,0.0481]
[1777268958772,57.77,77808.3,0.0,-0.99882,1e-05,0.0481]
[1777268958778,57.77,77808.89,0.0,-0.99882,1e-05,0.04822]
[1777268960634,57.77,77811.38,0.0,-0.9988,1e-05,0.04874]
[1777268961641,57.77,77814.91,0.0,-0.99878,1e-05,0.04948]
[1777268962648,57.77,77816.2,0.0,-0.99878,1e-05,0.04976]
[1777268963655,57.77,77817.2,0.0,-0.99877,1e-05,0.04997]
[1777268964662,57.77,77821.39,0.0,-0.99875,1e-05,0.05088]
[1777268968689,57.77,77818.86,0.0,-0.99876,1e-05,0.05033]
[1777268969697,57.77,77813.03,0.0,-0.99879,1e-05,0.04909]
[1777268970704,57.77,77811.53,0.0,-0.9988,1e-05,0.04877]
[1777268971711,57.77,77811.51,0.0,-0.99885,1e-05,0.04688]
[1777268975008,57.77,77811.82,0.0,-0.99885,1e-05,0.04695]
[1777268975069,57.77,77802.4,0.0,-0.9989,1e-05,0.04507]
[1777268975739,57.77,77795.87,0.0,-0.99893,1e-05,0.04381]
[1777268976746,57.77,77792.76,0.0,-0.99895,0.0,0.04322]
[1777268978312,57.77,77792.76,0.0,-0.99895,0.0,0.04322]
[1777268978761,57.77,77790.68,0.0,-0.99896,0.0,0.04283]
[1777268979766,57.77,77789.36,0.0,-0.99896,0.0,0.04258]
[1777268980774,57.77,77790.69,0.0,-0.99896,0.0,0.04283]
[1777268981781,57.77,77789.77,0.0,-0.99896,0.0,0.04266]
[1777268984802,57.77,77795.62,0.0,-0.99893,1e-05,0.04376]
[1777268985809,57.77,77794.49,0.0,-0.99894,1e-05,0.04355]
[1777268986817,57.77,77795.41,0.0,-0.99893,1e-05,0.04372]
[1777268987823,57.77,77796.41,0.0,-0.99893,1e-05,0.04391]
[1777268988786,57.77,77796.41,0.0,-0.99893,1e-05,0.04391]
[1777268989022,57.77,77796.41,0.0,-0.99893,1e-05,0.04391]
[1777268989132,57.77,77799.0,0.0,-0.99891,1e-05,0.04441]
[1777268989837,57.77,77801.33,0.0,-0.9989,1e-05,0.04486]
[1777268990523,57.77,77801.33,0.0,-0.9989,1e-05,0.04486]
[1777268991850,57.77,77799.86,0.0,-0.99891,1e-05,0.04458]
[1777268993865,57.77,77801.29,0.0,-0.9989,1e-05,0.04485]
[1777268995136,57.77,77801.29,0.0,-0.9989,1e-05,0.04485]
[1777268995273,57.77,77801.29,0.0,-0.9989,1e-05,0.04485]
[1777268995371,57.77,77801.47,0.0,-0.9989,1e-05,0.04489]
[1777268995976,57.77,77801.47,0.0,-0.9989,1e-05,0.04489]
[1777268996018,57.77,77801.47,0.0,-0.9989,1e-05,0.04489]
[1777268999129,57.77,77802.51,0.0,-0.9989,1e-05,0.04509]
[1777268999907,57.77,77805.06,0.0,-0.99888,1e-05,0.04559]
[1777269000916,57.77,77805.06,0.0,-0.99888,1e-05,0.04559]
[1777269001018,57.77,77805.06,0.0,-0.99888,1e-05,0.04559]
[1777269001120,57.77,77808.25,0.0,-0.99887,1e-05,0.04623]
[1777269004941,57.77,77813.6,0.0,-0.99884,1e-05,0.04731]
[1777269005949,57.77,77814.62,0.0,-0.99883,1e-05,0.04752]
[1777269006956,57.77,77813.84,0.0,-0.99884,1e-05,0.04736]
[1777269008969,57.77,77814.75,0.0,-0.99883,1e-05,0.04755]
[1777269009977,57.77,77813.81,0.0,-0.99884,1e-05,0.04735]
[1777269010984,57.77,77815.13,0.0,-0.99883,1e-05,0.04762]
[1777269011991,57.77,77818.24,0.0,-0.99881,1e-05,0.04827]
[1777269017026,57.77,77820.67,0.0,-0.9988,1e-05,0.04877]
[1777269018034,57.77,77822.75,0.0,-0.99879,1e-05,0.04921]
[1777269020048,57.77,77823.65,0.0,-0.99878,1e-05,0.0494]
[1777269021055,57.77,77824.95,0.0,-0.99877,1e-05,0.04968]
[1777269022062,57.77,77823.71,0.0,-0.99878,1e-05,0.04942]
[1777269023069,57.77,77826.57,0.0,-0.99876,1e-05,0.05003]
[1777269024076,57.77,77827.84,0.0,-0.99876,1e-05,0.0503]
[1777269029110,57.77,77826.75,0.0,-0.99876,1e-05,0.05007]
[1777269030118,57.77,77827.91,0.0,-0.99876,1e-05,0.05032]
[1777269031125,57.77,77827.3,0.0,-0.99881,1e-05,0.04824]
[1777269032132,57.77,77810.65,0.0,-0.9989,1e-05,0.04488]
[1777269033139,57.77,77808.15,0.0,-0.99891,1e-05,0.04439]
[1777269034145,57.77,77808.5,0.0,-0.99891,1e-05,0.04446]
[1777269035636,57.77,77807.91,0.0,-0.99891,1e-05,0.04435]
[1777269036159,57.77,77801.05,0.0,-0.99895,1e-05,0.04304]
[1777269038294,57.77,77800.56,0.0,-0.99895,1e-05,0.04294]
[1777269038381,57.77,77798.67,0.0,-0.99896,0.0,0.04259]
[1777269038521,57.77,77798.67,0.0,-0.99896,0.0,0.04259]
[1777269039180,57.77,77797.63,0.0,-0.99896,0.0,0.04239]
[1777269040294,57.77,77799.16,0.0,-0.99896,0.0,0.04268]
[1777269041195,57.77,77798.43,0.0,-0.99896,0.0,0.04254]
[1777269043270,57.77,77798.46,0.0,-0.99896,0.0,0.04255]
[1777269049026,57.77,77799.03,0.0,-0.99896,0.0,0.04266]
[1777269049270,57.77,77799.03,0.0,-0.99896,0.0,0.04266]
[1777269050258,57.77,77797.54,0.0,-0.99896,0.0,0.04238]
[1777269051608,57.77,77796.86,0.0,-0.99897,0.0,0.04225]
[1777269051678,57.77,77796.86,0.0,-0.99897,0.0,0.04225]
[1777269051768,57.77,77796.86,0.0,-0.99897,0.0,0.04225]
[1777269052272,57.77,77794.14,0.0,-0.99898,0.0,0.04175]
[1777269053279,57.77,77787.93,0.0,-0.99901,0.0,0.04062]
[1777269054286,57.77,77783.91,0.0,-0.99903,0.0,0.03991]
[1777269055293,57.77,77782.25,0.0,-0.99904,0.0,0.03962]
[1777269057307,57.77,77789.45,0.0,-0.999,0.0,0.0409]
[1777269061334,57.77,77791.81,0.0,-0.99899,0.0,0.04132]
[1777269063349,57.77,77786.95,0.0,-0.99902,0.0,0.04045]
[1777269064356,57.77,77784.85,0.0,-0.99903,0.0,0.04008]
[1777269065363,57.77,77783.41,0.0,-0.99903,0.0,0.03982]
[1777269068383,57.77,77782.66,0.0,-0.99904,0.0,0.03969]
[1777269069391,57.77,77784.17,0.0,-0.99903,0.0,0.03996]
[1777269070398,57.77,77777.75,0.0,-0.99906,0.0,0.03884]
[1777269071405,57.77,77774.84,0.0,-0.99907,0.0,0.03834]
[1777269072412,57.77,77775.64,0.0,-0.99907,0.0,0.03848]
[1777269073419,57.77,77788.44,0.0,-0.99901,0.0,0.04072]
[1777269074425,57.77,77792.89,0.0,-0.99899,0.0,0.04152]
[1777269075433,57.77,77796.95,0.0,-0.99897,0.0,0.04227]
[1777269076440,57.77,77798.8,0.0,-0.99896,0.0,0.04261]
[1777269077447,57.77,77807.1,0.0,-0.99892,1e-05,0.04419]
[1777269078454,57.77,77808.73,0.0,-0.99891,1e-05,0.0445]
[1777269083488,57.77,77808.65,0.0,-0.99891,1e-05,0.04449]
[1777269088524,57.77,77809.59,0.0,-0.9989,1e-05,0.04467]
[1777269089530,57.77,77810.95,0.0,-0.9989,1e-05,0.04494]
[1777269091545,57.77,77812.05,0.0,-0.99893,1e-05,0.04336]
[1777269092552,57.77,77814.58,0.0,-0.99892,1e-05,0.04384]
[1777269093558,57.77,77816.35,0.0,-0.99891,1e-05,0.04418]
[1777269094768,57.77,77816.35,0.0,-0.99891,1e-05,0.04418]
[1777269094819,57.77,77791.81,0.0,-0.99903,0.0,0.03965]
[1777269095573,57.77,77787.55,0.0,-0.99905,0.0,0.03891]
[1777269096581,57.77,77778.53,0.0,-0.99909,0.0,0.03738]
[1777269098255,57.77,77778.53,0.0,-0.99909,0.0,0.03738]
[1777269098356,57.77,77779.69,0.0,-0.99909,0.0,0.03757]
[1777269098595,57.77,77777.34,0.0,-0.9991,0.0,0.03718]
[1777269099601,57.77,77773.24,0.0,-0.99912,0.0,0.03651]
[1777269100609,57.77,77772.37,0.0,-0.99912,0.0,0.03637]
[1777269102892,57.77,77773.07,0.0,-0.99912,0.0,0.03648]
[1777269102993,57.77,77775.0,0.0,-0.99911,0.0,0.0368]
[1777269105644,57.77,77773.98,0.0,-0.99911,0.0,0.03663]
[1777269107658,57.77,77788.73,0.0,-0.99905,0.0,0.03912]
[1777269108665,57.77,77792.63,0.0,-0.99903,0.0,0.0398]
[1777269110228,57.77,77792.63,0.0,-0.99903,0.0,0.0398]
[1777269110275,57.77,77792.63,0.0,-0.99903,0.0,0.0398]
[1777269110376,57.77,77793.16,0.0,-0.99903,0.0,0.03989]
[1777269114227,57.77,77792.96,0.0,-0.99903,0.0,0.03986]
[1777269117731,57.77,77797.69,0.0,-0.999,0.0,0.0407]
[1777269118738,57.77,77799.89,0.0,-0.99899,0.0,0.0411]
[1777269120283,57.77,77799.89,0.0,-0.99899,0.0,0.0411]
[1777269120297,57.77,77801.04,0.0,-0.99899,0.0,0.04131]
[1777269120752,57.77,77798.74,0.0,-0.999,0.0,0.04089]
[1777269121691,57.77,77798.74,0.0,-0.999,0.0,0.04089]
[1777269121774,57.77,77798.74,0.0,-0.999,0.0,0.04089]
[1777269121792,57.77,77798.2,0.0,-0.999,0.0,0.04079]
[1777269122766,57.77,77796.8,0.0,-0.99901,0.0,0.04054]
[1777269124780,57.77,77795.23,0.0,-0.99902,0.0,0.04026]
[1777269126794,57.77,77794.12,0.0,-0.99902,0.0,0.04006]
[1777269127728,57.77,77794.12,0.0,-0.99902,0.0,0.04006]
[1777269127771,57.77,77794.12,0.0,-0.99902,0.0,0.04006]
[1777269127802,57.77,77795.6,0.0,-0.99901,0.0,0.04033]
[1777269128809,57.77,77794.41,0.0,-0.99902,0.0,0.04011]
[1777269129815,57.77,77795.32,0.0,-0.99902,0.0,0.04028]
[1777269134851,57.77,77795.48,0.0,-0.99902,0.0,0.0403]
[1777269136271,57.77,77795.48,0.0,-0.99902,0.0,0.0403]
[1777269136370,57.77,77796.28,0.0,-0.99901,0.0,0.04045]
[1777269136865,57.77,77796.28,0.0,-0.99901,0.0,0.04045]
[1777269137022,57.77,77796.28,0.0,-0.99901,0.0,0.04045]
[1777269137124,57.77,77798.81,0.0,-0.999,0.0,0.0409]
[1777269139462,57.77,77798.44,0.0,-0.999,0.0,0.04084]
[1777269139520,57.77,77798.44,0.0,-0.999,0.0,0.04084]
[1777269139556,57.77,77803.9,0.0,-0.99897,0.0,0.04183]
[1777269139885,57.77,77805.73,0.0,-0.99897,0.0,0.04217]
[1777269140893,57.77,77807.27,0.0,-0.99896,0.0,0.04246]
[1777269141631,57.77,77807.27,0.0,-0.99896,0.0,0.04246]
[1777269141768,57.77,77807.27,0.0,-0.99896,0.0,0.04246]
[1777269141899,57.77,77807.7,0.0,-0.99896,0.0,0.04254]
[1777269142816,57.77,77807.7,0.0,-0.99896,0.0,0.04254]
[1777269142907,57.77,77806.93,0.0,-0.99896,0.0,0.04239]
[1777269144442,57.77,77807.88,0.0,-0.99895,0.0,0.04257]
[1777269144922,57.77,77807.02,0.0,-0.99896,0.0,0.04241]
[1777269145929,57.77,77807.89,0.0,-0.99895,0.0,0.04257]
[1777269147236,57.77,77807.89,0.0,-0.99895,0.0,0.04257]
[1777269147272,57.77,77807.89,0.0,-0.99895,0.0,0.04257]
[1777269147360,57.77,77809.28,0.0,-0.99895,1e-05,0.04283]
[1777269148535,57.77,77809.28,0.0,-0.99895,1e-05,0.04283]
[1777269147942,57.77,77810.97,0.0,-0.99894,1e-05,0.04315]
[1777269148771,57.77,77810.97,0.0,-0.99894,1e-05,0.04315]
[1777269148949,57.77,77812.24,0.0,-0.99893,1e-05,0.04339]
[1777269149958,57.77,77814.13,0.0,-0.99892,1e-05,0.04376]
[1777269150963,57.77,77818.16,0.0,-0.9989,1e-05,0.04454]
[1777269151970,57.77,77818.16,0.0,-0.9989,1e-05,0.04454]
[1777269152022,57.77,77818.16,0.0,-0.9989,1e-05,0.04454]
[1777269152123,57.77,77820.21,0.0,-0.99894,1e-05,0.04314]
[1777269153272,57.77,77820.21,0.0,-0.99894,1e-05,0.04314]
[1777269153519,57.77,77820.21,0.0,-0.99894,1e-05,0.04314]
[1777269153985,57.77,77823.75,0.0,-0.99892,1e-05,0.04381]
[1777269155999,57.77,77836.84,0.0,-0.99885,1e-05,0.0464]
[1777269157005,57.77,77844.65,0.0,-0.9988,1e-05,0.04801]
[1777269158015,57.77,77844.65,0.0,-0.9988,1e-05,0.04801]
[1777269158036,57.77,77845.79,0.0,-0.9988,1e-05,0.04825]
[1777269159019,57.77,77853.31,0.0,-0.99875,1e-05,0.04986]
[1777269159852,57.77,77853.31,0.0,-0.99875,1e-05,0.04986]
[1777269160027,57.77,77860.61,0.0,-0.99871,1e-05,0.05146]
[1777269161034,57.77,77865.41,0.0,-0.99868,1e-05,0.05253]
[1777269163574,57.77,77865.6,0.0,-0.99868,1e-05,0.05258]
[1777269163414,57.77,77864.41,0.0,-0.99869,1e-05,0.05231]
[1777269164055,57.77,77862.0,0.0,-0.9987,1e-05,0.05177]
[1777269165532,57.77,77860.88,0.0,-0.99871,1e-05,0.05152]
[1777269168083,57.77,77862.08,0.0,-0.9987,1e-05,0.05178]
[1777269169089,57.77,77860.95,0.0,-0.99871,1e-05,0.05153]
[1777269170097,57.77,77861.79,0.0,-0.9987,1e-05,0.05172]
[1777269172111,57.77,77860.85,0.0,-0.99871,1e-05,0.05151]
[1777269174920,57.77,77860.91,0.0,-0.99871,1e-05,0.05152]
[1777269175024,57.77,77860.91,0.0,-0.99871,1e-05,0.05152]
[1777269175132,57.77,77860.39,0.0,-0.99871,1e-05,0.05141]
[1777269177146,57.77,77861.2,0.0,-0.99871,1e-05,0.05159]
[1777269178152,57.77,77860.47,0.0,-0.99871,1e-05,0.05143]
[1777269179159,57.77,77859.76,0.0,-0.99872,1e-05,0.05127]
[1777269182184,57.77,77846.71,0.0,-0.99879,1e-05,0.04845]
[1777269183191,57.77,77814.32,0.0,-0.99897,0.0,0.04203]
[1777269184198,57.77,77804.79,0.0,-0.99901,0.0,0.04029]
[1777269185205,57.77,77806.27,0.0,-0.999,0.0,0.04056]
[1777269186557,57.77,77808.2,0.0,-0.999,0.0,0.04091]
[1777269188546,57.77,77807.66,0.0,-0.999,0.0,0.04081]
[1777269188609,57.77,77805.99,0.0,-0.99901,0.0,0.04051]
[1777269189233,57.77,77807.66,0.0,-0.999,0.0,0.04081]
[1777269190527,57.77,77807.66,0.0,-0.999,0.0,0.04081]
[1777269190607,57.77,77798.46,0.0,-0.99904,0.0,0.03917]
[1777269191247,57.77,77799.6,0.0,-0.99904,0.0,0.03937]
[1777269192254,57.77,77801.4,0.0,-0.99903,0.0,0.03969]
[1777269194211,57.77,77801.82,0.0,-0.99903,0.0,0.03976]
[1777269194268,57.77,77801.82,0.0,-0.99903,0.0,0.03976]
[1777269194370,57.77,77801.57,0.0,-0.99903,0.0,0.03972]
[1777269197289,57.77,77802.4,0.0,-0.99902,0.0,0.03987]
[1777269198296,57.77,77800.95,0.0,-0.99903,0.0,0.03961]
[1777269200310,57.77,77802.2,0.0,-0.99902,0.0,0.03983]
[1777269201317,57.77,77801.21,0.0,-0.99903,0.0,0.03966]
[1777269202323,57.77,77802.19,0.0,-0.99902,0.0,0.03983]
[1777269204337,57.77,77804.37,0.0,-0.99901,0.0,0.04022]
[1777269205345,57.77,77805.53,0.0,-0.99901,0.0,0.04042]
[1777269206352,57.77,77807.08,0.0,-0.999,0.0,0.0407]
[1777269207359,57.77,77806.24,0.0,-0.999,0.0,0.04055]
[1777269209373,57.77,77806.94,0.0,-0.999,0.0,0.04068]
[1777269212395,57.77,77807.65,0.0,-0.99904,0.0,0.03913]
[1777269213403,57.77,77811.36,0.0,-0.99902,0.0,0.03978]
[1777269215417,57.77,77809.55,0.0,-0.99903,0.0,0.03946]
[1777269216423,57.77,77808.72,0.0,-0.99903,0.0,0.03932]
[1777269218438,57.77,77810.06,0.0,-0.99903,0.0,0.03955]
[1777269220452,57.77,77811.77,0.0,-0.99902,0.0,0.03986]
[1777269221459,57.77,77812.83,0.0,-0.99901,0.0,0.04005]
[1777269222466,57.77,77814.77,0.0,-0.999,0.0,0.04039]
[1777269224480,57.77,77813.65,0.0,-0.99901,0.0,0.04019]
[1777269227500,57.77,77812.79,0.0,-0.99901,0.0,0.04004]
[1777269232537,57.77,77813.14,0.0,-0.99901,0.0,0.0401]
[1777269235558,57.77,77814.3,0.0,-0.99901,0.0,0.04031]
[1777269236565,57.77,77815.43,0.0,-0.999,0.0,0.04051]
[1777269241599,57.77,77817.1,0.0,-0.99899,0.0,0.04082]
[1777269246634,57.77,77817.35,0.0,-0.99899,0.0,0.04086]
[1777269248656,57.77,77808.94,0.0,-0.99903,0.0,0.03936]
[1777269249663,57.77,77806.71,0.0,-0.99904,0.0,0.03897]
[1777269250670,57.77,77803.9,0.0,-0.99906,0.0,0.03848]
[1777269255705,57.77,77803.0,0.0,-0.99906,0.0,0.03833]
[1777269257719,57.77,77804.53,0.0,-0.99905,0.0,0.03859]
[1777269258726,57.77,77806.55,0.0,-0.99904,0.0,0.03894]
[1777269259733,57.77,77805.51,0.0,-0.99905,0.0,0.03876]
[1777269260740,57.77,77806.27,0.0,-0.99904,0.0,0.03889]
[1777269262753,57.77,77807.54,0.0,-0.99904,0.0,0.03911]
[1777269265775,57.77,77811.04,0.0,-0.99902,0.0,0.03973]
[1777269269803,57.77,77813.35,0.0,-0.99901,0.0,0.04014]
[1777269273000,57.77,77813.27,0.0,-0.99905,0.0,0.03846]
[1777269278866,57.77,77813.25,0.0,-0.99905,0.0,0.03846]
[1777269283901,57.77,77812.94,0.0,-0.99905,0.0,0.0384]
[1777269287929,57.77,77815.84,0.0,-0.99904,0.0,0.03891]
[1777269290408,57.77,77815.89,0.0,-0.99904,0.0,0.03891]
[1777269290521,57.77,77815.89,0.0,-0.99904,0.0,0.03891]
[1777269291957,57.77,77817.03,0.0,-0.99903,0.0,0.03911]
[1777269295472,57.77,77816.53,0.0,-0.99904,0.0,0.03903]
[1777269295566,57.77,77817.47,0.0,-0.99903,0.0,0.03919]
[1777269296525,57.77,77817.47,0.0,-0.99903,0.0,0.03919]
[1777269296684,57.77,77817.47,0.0,-0.99903,0.0,0.03919]
[1777269296712,57.77,77817.42,0.0,-0.99903,0.0,0.03918]
[1777269296771,57.77,77817.42,0.0,-0.99903,0.0,0.03918]
[1777269296992,57.77,77818.19,0.0,-0.99903,0.0,0.03932]
[1777269297999,57.77,77822.72,0.0,-0.99901,0.0,0.04012]
[1777269299006,57.77,77826.71,0.0,-0.99899,0.0,0.04085]
[1777269300531,57.77,77826.71,0.0,-0.99899,0.0,0.04085]
[1777269300630,57.77,77827.82,0.0,-0.99898,0.0,0.04105]
[1777269301023,57.77,77830.99,0.0,-0.99897,1e-05,0.04163]
[1777269301813,57.77,77830.99,0.0,-0.99897,1e-05,0.04163]
[1777269302021,57.77,77830.99,0.0,-0.99897,1e-05,0.04163]
[1777269302029,57.77,77833.69,0.0,-0.99895,1e-05,0.04214]
[1777269304198,57.77,77833.82,0.0,-0.99895,1e-05,0.04216]
[1777269304269,57.77,77833.82,0.0,-0.99895,1e-05,0.04216]
[1777269305062,57.77,77837.67,0.0,-0.99893,1e-05,0.04289]
[1777269305889,57.77,77837.67,0.0,-0.99893,1e-05,0.04289]
[1777269306028,57.77,77837.67,0.0,-0.99893,1e-05,0.04289]
[1777269306069,57.77,77833.78,0.0,-0.99895,1e-05,0.04215]
[1777269307075,57.77,77829.4,0.0,-0.99898,0.0,0.04134]
[1777269308083,57.77,77830.25,0.0,-0.99897,0.0,0.0415]
[1777269309263,57.77,77830.25,0.0,-0.99897,0.0,0.0415]
[1777269309271,57.77,77830.25,0.0,-0.99897,0.0,0.0415]
[1777269309324,57.77,77830.44,0.0,-0.99897,0.0,0.04153]
[1777269309917,57.77,77830.44,0.0,-0.99897,0.0,0.04153]
[1777269310020,57.77,77830.44,0.0,-0.99897,0.0,0.04153]
[1777269310687,57.77,77830.44,0.0,-0.99897,0.0,0.04153]
[1777269310097,57.77,77833.01,0.0,-0.99896,1e-05,0.04201]
[1777269310769,57.77,77833.01,0.0,-0.99896,1e-05,0.04201]
[1777269311231,57.77,77833.01,0.0,-0.99896,1e-05,0.04201]
[1777269311271,57.77,77833.01,0.0,-0.99896,1e-05,0.04201]
[1777269311283,57.77,77835.06,0.0,-0.99895,1e-05,0.04239]
[1777269312697,57.77,77835.06,0.0,-0.99895,1e-05,0.04239]
[1777269312111,57.77,77833.17,0.0,-0.99896,1e-05,0.04204]
[1777269312776,57.77,77833.17,0.0,-0.99896,1e-05,0.04204]
[1777269313118,57.77,77833.57,0.0,-0.99895,1e-05,0.04211]
[1777269316139,57.77,77832.78,0.0,-0.99896,1e-05,0.04197]
[1777269320040,57.77,77833.38,0.0,-0.99896,1e-05,0.04208]
[1777269320269,57.77,77833.38,0.0,-0.99896,1e-05,0.04208]
[1777269322180,57.77,77835.29,0.0,-0.99895,1e-05,0.04244]
[1777269322934,57.77,77835.29,0.0,-0.99895,1e-05,0.04244]
[1777269323019,57.77,77835.29,0.0,-0.99895,1e-05,0.04244]
[1777269323188,57.77,77836.82,0.0,-0.99894,1e-05,0.04273]
[1777269323852,57.77,77836.82,0.0,-0.99894,1e-05,0.04273]
[1777269324022,57.77,77836.82,0.0,-0.99894,1e-05,0.04273]
[1777269324195,57.77,77836.6,0.0,-0.99894,1e-05,0.04269]
[1777269324877,57.77,77836.6,0.0,-0.99894,1e-05,0.04269]
[1777269325022,57.77,77836.6,0.0,-0.99894,1e-05,0.04269]
[1777269325202,57.77,77838.0,0.0,-0.99893,1e-05,0.04295]
[1777269326209,57.77,77839.15,0.0,-0.99893,1e-05,0.04317]
[1777269327215,57.77,77843.13,0.0,-0.9989,1e-05,0.04394]
[1777269327800,57.77,77843.13,0.0,-0.9989,1e-05,0.04394]
[1777269328019,57.77,77843.13,0.0,-0.9989,1e-05,0.04394]
[1777269328894,57.77,77843.34,0.0,-0.9989,1e-05,0.04398]
[1777269329019,57.77,77843.34,0.0,-0.9989,1e-05,0.04398]
[1777269329192,57.77,77843.34,0.0,-0.9989,1e-05,0.04398]
[1777269329269,57.77,77843.34,0.0,-0.9989,1e-05,0.04398]
[1777269329371,57.77,77846.09,0.0,-0.99889,1e-05,0.04452]
[1777269330444,57.77,77846.09,0.0,-0.99889,1e-05,0.04452]
[1777269330521,57.77,77846.09,0.0,-0.99889,1e-05,0.04452]
[1777269330556,57.77,77846.09,0.0,-0.99889,1e-05,0.04452]
[1777269330573,57.77,77848.04,0.0,-0.99888,1e-05,0.0449]
[1777269331244,57.77,77849.74,0.0,-0.99891,1e-05,0.04339]
[1777269332251,57.77,77855.31,0.0,-0.99889,1e-05,0.04448]
[1777269333382,57.77,77855.31,0.0,-0.99889,1e-05,0.04448]
[1777269333520,57.77,77855.31,0.0,-0.99889,1e-05,0.04448]
[1777269333574,57.77,77856.49,0.0,-0.99888,1e-05,0.04472]
[1777269334067,57.77,77856.49,0.0,-0.99888,1e-05,0.04472]
[1777269334269,57.77,77856.49,0.0,-0.99888,1e-05,0.04472]
[1777269336279,57.77,77860.18,0.0,-0.99886,1e-05,0.04545]
[1777269337286,57.77,77861.2,0.0,-0.99885,1e-05,0.04566]
[1777269338202,57.77,77861.2,0.0,-0.99885,1e-05,0.04566]
[1777269338273,57.77,77861.2,0.0,-0.99885,1e-05,0.04566]
[1777269339300,57.77,77862.8,0.0,-0.99884,1e-05,0.04598]
[1777269340365,57.77,77862.8,0.0,-0.99884,1e-05,0.04598]
[1777269340519,57.77,77862.8,0.0,-0.99884,1e-05,0.04598]
[1777269340561,57.77,77864.98,0.0,-0.99883,1e-05,0.04643]
[1777269341378,57.77,77864.98,0.0,-0.99883,1e-05,0.04643]
[1777269341522,57.77,77864.98,0.0,-0.99883,1e-05,0.04643]
[1777269341526,57.77,77864.21,0.0,-0.99884,1e-05,0.04627]
[1777269341853,57.77,77864.21,0.0,-0.99884,1e-05,0.04627]
[1777269342018,57.77,77864.21,0.0,-0.99884,1e-05,0.04627]
[1777269343639,57.77,77864.75,0.0,-0.99883,1e-05,0.04638]
[1777269343730,57.77,77864.75,0.0,-0.99883,1e-05,0.04638]
[1777269343770,57.77,77864.75,0.0,-0.99883,1e-05,0.04638]
[1777269343735,57.77,77864.56,0.0,-0.99883,1e-05,0.04634]
[1777269344335,57.77,77863.36,0.0,-0.99884,1e-05,0.0461]
[1777269345342,57.77,77857.73,0.0,-0.99887,1e-05,0.04496]
[1777269346278,57.77,77857.73,0.0,-0.99887,1e-05,0.04496]
[1777269346520,57.77,77857.73,0.0,-0.99887,1e-05,0.04496]
[1777269346787,57.77,77857.73,0.0,-0.99887,1e-05,0.04496]
[1777269346621,57.77,77854.2,0.0,-0.99889,1e-05,0.04426]
[1777269347025,57.77,77854.2,0.0,-0.99889,1e-05,0.04426]
[1777269347145,57.77,77854.2,0.0,-0.99889,1e-05,0.04426]
[1777269347270,57.77,77854.2,0.0,-0.99889,1e-05,0.04426]
[1777269347355,57.77,77850.74,0.0,-0.99891,1e-05,0.04359]
[1777269349369,57.77,77849.65,0.0,-0.99892,1e-05,0.04338]
[1777269350162,57.77,77849.65,0.0,-0.99892,1e-05,0.04338]
[1777269350272,57.77,77849.65,0.0,-0.99892,1e-05,0.04338]
[1777269350826,57.77,77850.1,0.0,-0.99891,1e-05,0.04346]
[1777269351024,57.77,77850.1,0.0,-0.99891,1e-05,0.04346]
[1777269351384,57.77,77849.27,0.0,-0.99892,1e-05,0.0433]
[1777269352053,57.77,77849.27,0.0,-0.99892,1e-05,0.0433]
[1777269352269,57.77,77849.27,0.0,-0.99892,1e-05,0.0433]
[1777269352607,57.77,77849.27,0.0,-0.99892,1e-05,0.0433]
[1777269352771,57.77,77849.27,0.0,-0.99892,1e-05,0.0433]
[1777269352704,57.77,77850.43,0.0,-0.99891,1e-05,0.04353]
[1777269353398,57.77,77849.2,0.0,-0.99892,1e-05,0.04329]
[1777269354405,57.77,77847.64,0.0,-0.99893,1e-05,0.04299]
[1777269355412,57.77,77838.61,0.0,-0.99897,1e-05,0.04129]
[1777269356089,57.77,77838.61,0.0,-0.99897,1e-05,0.04129]
[1777269356274,57.77,77838.61,0.0,-0.99897,1e-05,0.04129]
[1777269356418,57.77,77837.88,0.0,-0.99898,0.0,0.04116]
[1777269357030,57.77,77837.88,0.0,-0.99898,0.0,0.04116]
[1777269357275,57.77,77837.88,0.0,-0.99898,0.0,0.04116]
[1777269357426,57.77,77839.03,0.0,-0.99897,1e-05,0.04137]
[1777269357837,57.77,77839.03,0.0,-0.99897,1e-05,0.04137]
[1777269358018,57.77,77839.03,0.0,-0.99897,1e-05,0.04137]
[1777269358433,57.77,77837.64,0.0,-0.99898,0.0,0.04111]
[1777269361155,57.77,77837.34,0.0,-0.99898,0.0,0.04106]
[1777269361271,57.77,77837.34,0.0,-0.99898,0.0,0.04106]
[1777269361454,57.77,77838.36,0.0,-0.99897,0.0,0.04125]
[1777269363074,57.77,77838.11,0.0,-0.99897,0.0,0.0412]
[1777269363270,57.77,77838.11,0.0,-0.99897,0.0,0.0412]
[1777269363468,57.77,77840.53,0.0,-0.99896,1e-05,0.04165]
[1777269363903,57.77,77840.53,0.0,-0.99896,1e-05,0.04165]
[1777269364019,57.77,77840.53,0.0,-0.99896,1e-05,0.04165]
[1777269364474,57.77,77841.8,0.0,-0.99896,1e-05,0.04188]
[1777269365887,57.77,77842.28,0.0,-0.99895,1e-05,0.04197]
[1777269366026,57.77,77842.28,0.0,-0.99895,1e-05,0.04197]
[1777269366490,57.77,77846.1,0.0,-0.99893,1e-05,0.0427]
[1777269367385,57.77,77846.1,0.0,-0.99893,1e-05,0.0427]
[1777269367519,57.77,77846.1,0.0,-0.99893,1e-05,0.0427]
[1777269367611,57.77,77844.8,0.0,-0.99894,1e-05,0.04245]
[1777269368505,57.77,77842.23,0.0,-0.99895,1e-05,0.04197]
[1777269368897,57.77,77842.23,0.0,-0.99895,1e-05,0.04197]
[1777269369020,57.77,77842.23,0.0,-0.99895,1e-05,0.04197]
[1777269369130,57.77,77842.23,0.0,-0.99895,1e-05,0.04197]
[1777269369269,57.77,77842.23,0.0,-0.99895,1e-05,0.04197]
[1777269369401,57.77,77842.23,0.0,-0.99895,1e-05,0.04197]
[1777269369520,57.77,77842.23,0.0,-0.99895,1e-05,0.04197]
[1777269369620,57.77,77837.14,0.0,-0.99898,0.0,0.04102]
[1777269370518,57.77,77835.78,0.0,-0.99899,0.0,0.04077]
[1777269372532,57.77,77836.52,0.0,-0.99898,0.0,0.04091]
[1777269373752,57.77,77836.52,0.0,-0.99898,0.0,0.04091]
[1777269374115,57.77,77836.08,0.0,-0.99898,0.0,0.04083]
[1777269374275,57.77,77836.08,0.0,-0.99898,0.0,0.04083]
[1777269375017,57.77,77836.3,0.0,-0.99898,0.0,0.04087]
[1777269375269,57.77,77836.3,0.0,-0.99898,0.0,0.04087]
[1777269377436,57.77,77835.85,0.0,-0.99899,0.0,0.04078]
[1777269377519,57.77,77835.85,0.0,-0.99899,0.0,0.04078]
[1777269380369,57.77,77835.95,0.0,-0.99899,0.0,0.0408]
[1777269380520,57.77,77835.95,0.0,-0.99899,0.0,0.0408]
[1777269383528,57.77,77836.19,0.0,-0.99898,0.0,0.04085]
[1777269383776,57.77,77836.19,0.0,-0.99898,0.0,0.04085]
[1777269384624,57.77,77831.28,0.0,-0.99901,0.0,0.03996]
[1777269385631,57.77,77828.88,0.0,-0.99902,0.0,0.03953]
[1777269385940,57.77,77828.88,0.0,-0.99902,0.0,0.03953]
[1777269386018,57.77,77828.88,0.0,-0.99902,0.0,0.03953]
[1777269388652,57.77,77824.88,0.0,-0.99904,0.0,0.03882]
[1777269390354,57.77,77824.75,0.0,-0.99904,0.0,0.0388]
[1777269390518,57.77,77824.75,0.0,-0.99904,0.0,0.0388]
[1777269390666,57.77,77823.81,0.0,-0.99904,0.0,0.03864]
[1777269391672,57.77,77823.48,0.0,-0.99909,0.0,0.03694]
[1777269393687,57.77,77822.59,0.0,-0.99909,0.0,0.03679]
[1777269398303,57.77,77822.7,0.0,-0.99909,0.0,0.03681]
[1777269398519,57.77,77822.7,0.0,-0.99909,0.0,0.03681]
[1777269399729,57.77,77823.59,0.0,-0.99908,0.0,0.03696]
[1777269400736,57.77,77825.96,0.0,-0.99907,0.0,0.03736]
[1777269401564,57.77,77825.96,0.0,-0.99907,0.0,0.03736]
[1777269401774,57.77,77825.96,0.0,-0.99907,0.0,0.03736]
[1777269404781,57.77,77826.69,0.0,-0.99907,0.0,0.03749]
[1777269404764,57.77,77824.32,0.0,-0.99908,0.0,0.03708]
[1777269405020,57.77,77824.32,0.0,-0.99908,0.0,0.03708]
[1777269405771,57.77,77822.28,0.0,-0.99909,0.0,0.03674]
[1777269410806,57.77,77822.73,0.0,-0.99909,0.0,0.03682]
[1777269412822,57.77,77824.65,0.0,-0.99908,0.0,0.03714]
[1777269413164,57.77,77824.65,0.0,-0.99908,0.0,0.03714]
[1777269413268,57.77,77824.65,0.0,-0.99908,0.0,0.03714]
[1777269413829,57.77,77826.64,0.0,-0.99907,0.0,0.03748]
[1777269414837,57.77,77833.32,0.0,-0.99904,0.0,0.03863]
[1777269416236,57.77,77833.75,0.0,-0.99904,0.0,0.0387]
[1777269416269,57.77,77833.75,0.0,-0.99904,0.0,0.0387]
[1777269416851,57.77,77835.21,0.0,-0.99903,0.0,0.03896]
[1777269417860,57.77,77840.05,0.0,-0.99901,0.0,0.03982]
[1777269418502,57.77,77840.05,0.0,-0.99901,0.0,0.03982]
[1777269418525,57.77,77840.05,0.0,-0.99901,0.0,0.03982]
[1777269419876,57.77,77841.06,0.0,-0.999,0.0,0.04]
[1777269420881,57.77,77842.32,0.0,-0.999,0.0,0.04023]
[1777269421888,57.77,77843.16,0.0,-0.99899,0.0,0.04038]
[1777269422997,57.77,77843.16,0.0,-0.99899,0.0,0.04038]
[1777269423021,57.77,77843.16,0.0,-0.99899,0.0,0.04038]
[1777269423098,57.77,77843.77,0.0,-0.99899,0.0,0.04049]
[1777269426616,57.77,77843.39,0.0,-0.99899,0.0,0.04042]
[1777269426777,57.77,77843.39,0.0,-0.99899,0.0,0.04042]
[1777269426819,57.77,77841.77,0.0,-0.999,0.0,0.04013]
[1777269428937,57.77,77842.51,0.0,-0.999,0.0,0.04026]
[1777269430699,57.77,77842.51,0.0,-0.999,0.0,0.04026]
[1777269430769,57.77,77842.51,0.0,-0.999,0.0,0.04026]
[1777269430800,57.77,77839.67,0.0,-0.99901,0.0,0.03975]
[1777269430951,57.77,77842.81,0.0,-0.99899,0.0,0.04032]
[1777269431958,57.77,77844.62,0.0,-0.99898,0.0,0.04065]
[1777269436797,57.77,77844.77,0.0,-0.99898,0.0,0.04068]
[1777269437018,57.77,77844.71,0.0,-0.99898,0.0,0.04066]
[1777269437120,57.77,77843.9,0.0,-0.99899,0.0,0.04052]
[1777269438000,57.77,77842.32,0.0,-0.999,0.0,0.04023]
[1777269440015,57.77,77841.7,0.0,-0.999,0.0,0.04012]
[1777269442913,57.77,77841.54,0.0,-0.999,0.0,0.04009]
[1777269443019,57.77,77841.54,0.0,-0.999,0.0,0.04009]
[1777269443036,57.77,77840.71,0.0,-0.999,0.0,0.03994]
[1777269444043,57.77,77841.69,0.0,-0.999,0.0,0.04012]
[1777269445050,57.77,77839.11,0.0,-0.99901,0.0,0.03965]
[1777269446567,57.77,77839.11,0.0,-0.99901,0.0,0.03965]
[1777269446769,57.77,77839.11,0.0,-0.99901,0.0,0.03965]
[1777269446835,57.77,77825.14,0.0,-0.99908,0.0,0.03722]
[1777269447064,57.77,77826.51,0.0,-0.99907,0.0,0.03746]
[1777269451092,57.77,77826.85,0.0,-0.99911,0.0,0.0359]
[1777269452008,57.77,77826.85,0.0,-0.99911,0.0,0.0359]
[1777269452021,57.77,77826.85,0.0,-0.99911,0.0,0.0359]
[1777269452099,57.77,77825.72,0.0,-0.99911,0.0,0.03572]
[1777269453106,57.77,77824.49,0.0,-0.99912,0.0,0.03552]
[1777269454113,57.77,77823.25,0.0,-0.99912,0.0,0.03532]
[1777269455120,57.77,77814.69,0.0,-0.99916,0.0,0.03395]
[1777269456127,57.77,77812.17,0.0,-0.99917,0.0,0.03356]
[1777269457043,57.77,77812.17,0.0,-0.99917,0.0,0.03356]
[1777269457268,57.77,77812.17,0.0,-0.99917,0.0,0.03356]
[1777269457370,57.77,77811.35,0.0,-0.99918,0.0,0.03344]
[1777269459147,57.77,77812.1,0.0,-0.99917,0.0,0.03355]
[1777269460156,57.77,77813.39,0.0,-0.99917,0.0,0.03375]
[1777269465191,57.77,77813.64,0.0,-0.99917,0.0,0.03379]
[1777269466000,57.77,77813.64,0.0,-0.99917,0.0,0.03379]
[1777269466019,57.77,77813.64,0.0,-0.99917,0.0,0.03379]
[1777269466197,57.77,77814.87,0.0,-0.99916,0.0,0.03398]
[1777269469896,57.77,77814.47,0.0,-0.99916,0.0,0.03392]
[1777269470023,57.77,77814.18,0.0,-0.99916,0.0,0.03388]
[1777269470225,57.77,77812.93,0.0,-0.99917,0.0,0.03368]
[1777269471232,57.77,77813.66,0.0,-0.99917,0.0,0.03379]
[1777269475261,57.77,77814.59,0.0,-0.99916,0.0,0.03394]
[1777269478624,57.77,77815.37,0.0,-0.99916,0.0,0.03406]
[1777269480296,57.77,77821.94,0.0,-0.99913,0.0,0.0351]
[1777269481303,57.77,77820.56,0.0,-0.99914,0.0,0.03488]
[1777269482518,57.77,77820.56,0.0,-0.99914,0.0,0.03488]
[1777269482619,57.77,77817.34,0.0,-0.99915,0.0,0.03437]
[1777269484325,57.77,77814.45,0.0,-0.99916,0.0,0.03392]
[1777269485601,57.77,77814.45,0.0,-0.99916,0.0,0.03392]
[1777269485771,57.77,77814.45,0.0,-0.99916,0.0,0.03392]
[1777269485836,57.77,77812.37,0.0,-0.99917,0.0,0.03359]
[1777269486338,57.77,77814.07,0.0,-0.99916,0.0,0.03386]
[1777269488353,57.77,77813.14,0.0,-0.99917,0.0,0.03371]
[1777269490780,57.77,77813.56,0.0,-0.99917,0.0,0.03378]
[1777269491018,57.77,77813.29,0.0,-0.99917,0.0,0.03374]
[1777269492381,57.77,77811.79,0.0,-0.99917,0.0,0.0335]
[1777269493761,57.77,77811.79,0.0,-0.99917,0.0,0.0335]
[1777269493769,57.77,77811.79,0.0,-0.99917,0.0,0.0335]
[1777269494394,57.77,77813.85,0.0,-0.99916,0.0,0.03382]
[1777269498925,57.77,77814.21,0.0,-0.99916,0.0,0.03388]
[1777269499021,57.77,77813.85,0.0,-0.99916,0.0,0.03382]
[1777269499440,57.77,77811.97,0.0,-0.99917,0.0,0.03353]
[1777269500641,57.77,77811.97,0.0,-0.99917,0.0,0.03353]
[1777269500776,57.77,77811.97,0.0,-0.99917,0.0,0.03353]
[1777269500869,57.77,77807.04,0.0,-0.99919,0.0,0.03278]
[1777269501450,57.77,77805.28,0.0,-0.9992,0.0,0.03251]
[1777269506485,57.77,77805.19,0.0,-0.9992,0.0,0.0325]
[1777269506994,57.77,77805.19,0.0,-0.9992,0.0,0.0325]
[1777269507019,57.77,77805.19,0.0,-0.9992,0.0,0.0325]
[1777269508462,57.77,77804.82,0.0,-0.9992,0.0,0.03244]
[1777269508519,57.77,77804.82,0.0,-0.9992,0.0,0.03244]
[1777269508662,57.77,77805.42,0.0,-0.9992,0.0,0.03253]
[1777269511713,57.77,77805.8,0.0,-0.9992,0.0,0.03259]
[1777269511768,57.77,77805.8,0.0,-0.9992,0.0,0.03259]
[1777269511809,57.77,77811.9,0.0,-0.99921,0.0,0.03204]
[1777269512519,57.77,77811.9,0.0,-0.99921,0.0,0.03204]
[1777269512529,57.77,77813.64,0.0,-0.9992,0.0,0.0323]
[1777269513536,57.77,77814.39,0.0,-0.9992,0.0,0.03241]
[1777269514543,57.77,77815.49,0.0,-0.99919,0.0,0.03258]
[1777269516557,57.77,77816.93,0.0,-0.99919,0.0,0.0328]
[1777269517112,57.77,77816.93,0.0,-0.99919,0.0,0.0328]
[1777269517270,57.77,77816.93,0.0,-0.99919,0.0,0.0328]
[1777269518519,57.77,77817.46,0.0,-0.99919,0.0,0.03288]
[1777269518571,57.77,77824.8,0.0,-0.99916,0.0,0.03401]
[1777269519578,57.77,77825.91,0.0,-0.99915,0.0,0.03419]
[1777269521592,57.77,77826.23,0.0,-0.99915,0.0,0.03424]
[1777269523027,57.77,77825.82,0.0,-0.99915,0.0,0.03418]
[1777269523275,57.77,77825.82,0.0,-0.99915,0.0,0.03418]
[1777269523605,57.77,77826.65,0.0,-0.99915,0.0,0.03431]
[1777269524613,57.77,77827.48,0.0,-0.99914,0.0,0.03444]
[1777269525620,57.77,77826.3,0.0,-0.99915,0.0,0.03425]
[1777269527634,57.77,77827.12,0.0,-0.99915,0.0,0.03438]
[1777269528224,57.77,77827.12,0.0,-0.99915,0.0,0.03438]
[1777269528268,57.77,77827.12,0.0,-0.99915,0.0,0.03438]
[1777269529412,57.77,77826.5,0.0,-0.99915,0.0,0.03428]
[1777269529518,57.77,77826.5,0.0,-0.99915,0.0,0.03428]
[1777269529648,57.77,77827.37,0.0,-0.99915,0.0,0.03442]
[1777269533993,57.77,77828.15,0.0,-0.99914,0.0,0.03454]
[1777269534018,57.77,77828.15,0.0,-0.99914,0.0,0.03454]
[1777269534683,57.77,77830.0,0.0,-0.99913,0.0,0.03484]
[1777269535689,57.77,77830.82,0.0,-0.99913,0.0,0.03497]
[1777269536591,57.77,77830.82,0.0,-0.99913,0.0,0.03497]
[1777269536765,57.77,77830.82,0.0,-0.99913,0.0,0.03497]
[1777269536794,57.77,77832.08,0.0,-0.99912,0.0,0.03517]
[1777269537023,57.77,77832.08,0.0,-0.99912,0.0,0.03517]
[1777269537703,57.77,77831.15,0.0,-0.99913,0.0,0.03502]
[1777269539718,57.77,77828.71,0.0,-0.99914,0.0,0.03463]
[1777269544753,57.77,77828.03,0.0,-0.99914,0.0,0.03453]
[1777269547774,57.77,77829.14,0.0,-0.99914,0.0,0.0347]
[1777269549788,57.77,77830.33,0.0,-0.99913,0.0,0.03489]
[1777269550795,57.77,77827.66,0.0,-0.99914,0.0,0.03447]
[1777269551802,57.77,77826.89,0.0,-0.99915,0.0,0.03434]
[1777269552809,57.77,77823.41,0.0,-0.99916,0.0,0.0338]
[1777269553816,57.77,77816.99,0.0,-0.99919,0.0,0.03281]
[1777269554450,57.77,77816.99,0.0,-0.99919,0.0,0.03281]
[1777269554519,57.77,77816.99,0.0,-0.99919,0.0,0.03281]
[1777269554823,57.77,77815.41,0.0,-0.9992,0.0,0.03257]
[1777269555829,57.77,77814.48,0.0,-0.9992,0.0,0.03243]
[1777269557843,57.77,77815.53,0.0,-0.99919,0.0,0.03259]
[1777269558459,57.77,77815.53,0.0,-0.99919,0.0,0.03259]
[1777269558526,57.77,77815.53,0.0,-0.99919,0.0,0.03259]
[1777269558851,57.77,77816.45,0.0,-0.99919,0.0,0.03273]
[1777269560865,57.77,77820.68,0.0,-0.99917,0.0,0.03337]
[1777269561975,57.77,77822.83,0.0,-0.99916,0.0,0.03371]
[1777269564521,57.77,77822.27,0.0,-0.99917,0.0,0.03362]
[1777269568921,57.77,77823.32,0.0,-0.99916,0.0,0.03378]
[1777269569316,57.77,77823.32,0.0,-0.99916,0.0,0.03378]
[1777269569520,57.77,77823.32,0.0,-0.99916,0.0,0.03378]
[1777269570955,57.77,77823.76,0.0,-0.99916,0.0,0.03385]
[1777269571017,57.77,77823.76,0.0,-0.99916,0.0,0.03385]
[1777269571023,57.77,77824.81,0.0,-0.99919,0.0,0.03251]
[1777269571942,57.77,77826.25,0.0,-0.99919,0.0,0.03273]
[1777269572501,57.77,77826.25,0.0,-0.99919,0.0,0.03273]
[1777269572522,57.77,77826.25,0.0,-0.99919,0.0,0.03273]
[1777269576978,57.77,77827.18,0.0,-0.99918,0.0,0.03287]
[1777269577882,57.77,77827.18,0.0,-0.99918,0.0,0.03287]
[1777269578019,57.77,77827.18,0.0,-0.99918,0.0,0.03287]
[1777269577985,57.77,77832.35,0.0,-0.99916,0.0,0.03367]
[1777269578268,57.77,77832.35,0.0,-0.99916,0.0,0.03367]
[1777269578524,57.77,77832.35,0.0,-0.99916,0.0,0.03367]
[1777269578992,57.77,77834.1,0.0,-0.99915,0.0,0.03394]
[1777269581246,57.77,77834.04,0.0,-0.99915,0.0,0.03393]
[1777269581270,57.77,77834.04,0.0,-0.99915,0.0,0.03393]
[1777269585731,57.77,77834.0,0.0,-0.99915,0.0,0.03393]
[1777269585769,57.77,77834.0,0.0,-0.99915,0.0,0.03393]
[1777269586041,57.77,77831.93,0.0,-0.99916,0.0,0.0336]
[1777269587243,57.77,77831.93,0.0,-0.99916,0.0,0.0336]
[1777269587270,57.77,77831.93,0.0,-0.99916,0.0,0.0336]
[1777269587293,57.77,77828.25,0.0,-0.99918,0.0,0.03303]
[1777269588055,57.77,77826.98,0.0,-0.99918,0.0,0.03284]
[1777269589753,57.77,77826.98,0.0,-0.99918,0.0,0.03284]
[1777269589770,57.77,77826.98,0.0,-0.99918,0.0,0.03284]
[1777269590069,57.77,77821.95,0.0,-0.9992,0.0,0.03208]
[1777269591076,57.77,77819.75,0.0,-0.99921,0.0,0.03175]
[1777269592165,57.77,77819.75,0.0,-0.99921,0.0,0.03175]
[1777269592266,57.77,77810.75,0.0,-0.99925,0.0,0.03044]
[1777269593090,57.77,77802.35,0.0,-0.99928,0.0,0.02926]
[1777269594097,57.77,77798.87,0.0,-0.99929,0.0,0.02879]
[1777269595178,57.77,77798.87,0.0,-0.99929,0.0,0.02879]
[1777269595261,57.77,77798.08,0.0,-0.9993,0.0,0.02868]
[1777269596869,57.77,77798.08,0.0,-0.9993,0.0,0.02868]
[1777269597023,57.77,77798.08,0.0,-0.9993,0.0,0.02868]
[1777269597025,57.77,77802.29,0.0,-0.99928,0.0,0.02926]
[1777269597119,57.77,77803.32,0.0,-0.99928,0.0,0.0294]
[1777269598125,57.77,77801.15,0.0,-0.99928,0.0,0.0291]
[1777269599131,57.77,77800.3,0.0,-0.99929,0.0,0.02898]
[1777269601149,57.77,77793.17,0.0,-0.99931,0.0,0.02803]
[1777269602156,57.77,77774.84,0.0,-0.99937,0.0,0.02569]
[1777269603164,57.77,77772.6,0.0,-0.99938,0.0,0.02542]
[1777269604170,57.77,77771.03,0.0,-0.99939,0.0,0.02523]
[1777269605177,57.77,77778.67,0.0,-0.99936,0.0,0.02616]
[1777269606207,57.77,77781.24,0.0,-0.99935,0.0,0.02648]
[1777269607203,57.77,77774.04,0.0,-0.99938,0.0,0.02559]
[1777269608210,57.77,77772.93,0.0,-0.99938,0.0,0.02546]
[1777269609217,57.77,77770.77,0.0,-0.99939,0.0,0.0252]
[1777269610224,57.77,77769.07,0.0,-0.99939,0.0,0.02499]
[1777269611241,57.77,77771.21,0.0,-0.99939,0.0,0.02525]
[1777269613247,57.77,77773.31,0.0,-0.99938,0.0,0.0255]
[1777269614625,57.77,77773.31,0.0,-0.99938,0.0,0.0255]
[1777269614769,57.77,77773.31,0.0,-0.99938,0.0,0.0255]
[1777269614861,57.77,77775.62,0.0,-0.99937,0.0,0.02579]
[1777269616267,57.77,77774.6,0.0,-0.99938,0.0,0.02566]
[1777269618282,57.77,77777.49,0.0,-0.99937,0.0,0.02602]
[1777269619260,57.77,77777.49,0.0,-0.99937,0.0,0.02602]
[1777269619278,57.77,77777.49,0.0,-0.99937,0.0,0.02602]
[1777269619289,57.77,77779.73,0.0,-0.99936,0.0,0.0263]
[1777269620132,57.77,77779.73,0.0,-0.99936,0.0,0.0263]
[1777269620273,57.77,77779.73,0.0,-0.99936,0.0,0.0263]
[1777269620296,57.77,77779.78,0.0,-0.99936,0.0,0.0263]
[1777269622309,57.77,77780.57,0.0,-0.99936,0.0,0.0264]
[1777269624300,57.77,77780.22,0.0,-0.99936,0.0,0.02636]
[1777269624518,57.77,77780.22,0.0,-0.99936,0.0,0.02636]
[1777269624580,57.77,77776.36,0.0,-0.99937,0.0,0.02588]
[1777269625331,57.77,77774.29,0.0,-0.99938,0.0,0.02562]
[1777269627612,57.77,77774.44,0.0,-0.99938,0.0,0.02564]
[1777269627768,57.77,77774.44,0.0,-0.99938,0.0,0.02564]
[1777269627821,57.77,77773.95,0.0,-0.99938,0.0,0.02558]
[1777269631068,57.77,77774.27,0.0,-0.99938,0.0,0.02562]
[1777269631269,57.77,77774.63,0.0,-0.99938,0.0,0.02566]
[1777269631373,57.77,77773.38,0.0,-0.99941,0.0,0.02431]
[1777269632380,57.77,77771.98,0.0,-0.99941,0.0,0.02415]
[1777269634394,57.77,77773.05,0.0,-0.99941,0.0,0.02428]
[1777269636408,57.77,77772.26,0.0,-0.99941,0.0,0.02418]
[1777269637835,57.77,77772.26,0.0,-0.99941,0.0,0.02418]
[1777269638024,57.77,77772.26,0.0,-0.99941,0.0,0.02418]
[1777269638991,57.77,77771.99,0.0,-0.99941,0.0,0.02415]
[1777269639032,57.77,77771.99,0.0,-0.99941,0.0,0.02415]
[1777269639093,57.77,77769.34,0.0,-0.99942,0.0,0.02385]
[1777269640435,57.77,77772.25,0.0,-0.99941,0.0,0.02418]
[1777269641481,57.77,77772.25,0.0,-0.99941,0.0,0.02418]
[1777269642450,57.77,77778.83,0.0,-0.99939,0.0,0.02496]
[1777269643663,57.77,77778.83,0.0,-0.99939,0.0,0.02496]
[1777269643771,57.77,77778.83,0.0,-0.99939,0.0,0.02496]
[1777269643844,57.77,77776.07,0.0,-0.9994,0.0,0.02463]
[1777269644464,57.77,77784.41,0.0,-0.99937,0.0,0.02563]
[1777269645471,57.77,77786.34,0.0,-0.99937,0.0,0.02587]
[1777269646478,57.77,77784.12,0.0,-0.99937,0.0,0.0256]
[1777269649498,57.77,77780.29,0.0,-0.99939,0.0,0.02513]
[1777269650506,57.77,77776.31,0.0,-0.9994,0.0,0.02466]
[1777269653527,57.77,77777.22,0.0,-0.9994,0.0,0.02477]
[1777269659569,57.77,77778.12,0.0,-0.99939,0.0,0.02487]
[1777269660577,57.77,77783.02,0.0,-0.99938,0.0,0.02546]
[1777269661584,57.77,77782.13,0.0,-0.99938,0.0,0.02536]
[1777269662591,57.77,77781.18,0.0,-0.99938,0.0,0.02524]
[1777269663598,57.77,77768.21,0.0,-0.99942,0.0,0.02372]
[1777269664604,57.77,77763.37,0.0,-0.99944,0.0,0.02317]
[1777269665612,57.77,77766.4,0.0,-0.99943,0.0,0.02351]
[1777269666619,57.77,77767.22,0.0,-0.99943,0.0,0.0236]
[1777269667629,57.77,77765.42,0.0,-0.99943,0.0,0.0234]
[1777269668636,57.77,77762.78,0.0,-0.99944,0.0,0.0231]
[1777269669643,57.77,77761.88,0.0,-0.99944,0.0,0.023]
[1777269673671,57.77,77762.81,0.0,-0.99944,0.0,0.02311]
[1777269677699,57.77,77760.5,0.0,-0.99945,0.0,0.02285]
[1777269682734,57.77,77760.07,0.0,-0.99945,0.0,0.0228]
[1777269685755,57.77,77758.45,0.0,-0.99945,0.0,0.02262]
[1777269690790,57.77,77758.93,0.0,-0.99945,0.0,0.02268]
[1777269691797,57.77,77760.89,0.0,-0.99947,0.0,0.02179]
[1777269692804,57.77,77759.43,0.0,-0.99948,0.0,0.02163]
[1777269697839,57.77,77759.38,0.0,-0.99948,0.0,0.02163]
[1777269699853,57.77,77758.65,0.0,-0.99948,0.0,0.02155]
[1777269702875,57.77,77763.79,0.0,-0.99946,0.0,0.0221]
[1777269703883,57.77,77773.06,0.0,-0.99944,0.0,0.02312]
[1777269704890,57.77,77783.61,0.0,-0.9994,0.0,0.02433]
[1777269705897,57.77,77783.17,0.0,-0.99941,0.0,0.02428]
[1777269706904,57.77,77783.23,0.0,-0.99941,0.0,0.02428]
[1777269708918,57.77,77790.0,0.0,-0.99938,0.0,0.02509]
[1777269709925,57.77,77793.29,0.0,-0.99937,0.0,0.02549]
[1777269712946,57.77,77794.4,0.0,-0.99937,0.0,0.02563]
[1777269714960,57.77,77804.53,0.0,-0.99934,0.0,0.0269]
[1777269715967,57.77,77806.33,0.0,-0.99933,0.0,0.02713]
[1777269717019,57.77,77806.33,0.0,-0.99933,0.0,0.02713]
[1777269717120,57.77,77808.64,0.0,-0.99932,0.0,0.02743]
[1777269718987,57.77,77805.15,0.0,-0.99933,0.0,0.02698]
[1777269721002,57.77,77806.62,0.0,-0.99933,0.0,0.02717]
[1777269721270,57.77,77806.62,0.0,-0.99933,0.0,0.02717]
[1777269721993,57.77,77806.62,0.0,-0.99933,0.0,0.02717]
[1777269722021,57.77,77806.62,0.0,-0.99933,0.0,0.02717]
[1777269722086,57.77,77805.68,0.0,-0.99933,0.0,0.02705]
[1777269723016,57.77,77801.86,0.0,-0.99935,0.0,0.02656]
[1777269724023,57.77,77800.98,0.0,-0.99935,0.0,0.02645]
[1777269724803,57.77,77800.98,0.0,-0.99935,0.0,0.02645]
[1777269725020,57.77,77800.98,0.0,-0.99935,0.0,0.02645]
[1777269725030,57.77,77801.85,0.0,-0.99935,0.0,0.02656]
[1777269726036,57.77,77803.69,0.0,-0.99934,0.0,0.02679]
[1777269727043,57.77,77805.03,0.0,-0.99934,0.0,0.02696]
[1777269728817,57.77,77805.23,0.0,-0.99933,0.0,0.02699]
[1777269729020,57.77,77805.23,0.0,-0.99933,0.0,0.02699]
[1777269733086,57.77,77796.38,0.0,-0.99936,0.0,0.02587]
[1777269734093,57.77,77795.47,0.0,-0.99937,0.0,0.02576]
[1777269734663,57.77,77795.47,0.0,-0.99937,0.0,0.02576]
[1777269734772,57.77,77795.47,0.0,-0.99937,0.0,0.02576]
[1777269735514,57.77,77796.11,0.0,-0.99937,0.0,0.02584]
[1777269735770,57.77,77796.11,0.0,-0.99937,0.0,0.02584]
[1777269736106,57.77,77795.96,0.0,-0.99937,0.0,0.02582]
[1777269738121,57.77,77795.05,0.0,-0.99937,0.0,0.02571]
[1777269738705,57.77,77795.05,0.0,-0.99937,0.0,0.02571]
[1777269738774,57.77,77795.05,0.0,-0.99937,0.0,0.02571]
[1777269741142,57.77,77796.87,0.0,-0.99936,0.0,0.02593]
[1777269745819,57.77,77797.19,0.0,-0.99936,0.0,0.02597]
[1777269746019,57.77,77797.19,0.0,-0.99936,0.0,0.02597]
[1777269746178,57.77,77800.08,0.0,-0.99935,0.0,0.02633]
[1777269747073,57.77,77800.08,0.0,-0.99935,0.0,0.02633]
[1777269747184,57.77,77802.82,0.0,-0.99934,0.0,0.02668]
[1777269747271,57.77,77802.82,0.0,-0.99934,0.0,0.02668]
[1777269748192,57.77,77804.44,0.0,-0.99934,0.0,0.02689]
[1777269750797,57.77,77804.55,0.0,-0.99934,0.0,0.0269]
[1777269751023,57.77,77804.55,0.0,-0.99934,0.0,0.0269]
[1777269751124,57.77,77804.55,0.0,-0.99937,0.0,0.02563]
[1777269751216,57.77,77803.19,0.0,-0.99937,0.0,0.02546]
[1777269752219,57.77,77798.18,0.0,-0.99939,0.0,0.02485]
[1777269754234,57.77,77797.01,0.0,-0.99939,0.0,0.02471]
[1777269757254,57.77,77795.58,0.0,-0.9994,0.0,0.02454]
[1777269762667,57.77,77795.66,0.0,-0.9994,0.0,0.02455]
[1777269762770,57.77,77795.66,0.0,-0.9994,0.0,0.02455]
[1777269762826,57.77,77791.83,0.0,-0.99941,0.0,0.0241]
[1777269763939,57.77,77791.83,0.0,-0.99941,0.0,0.0241]
[1777269764022,57.77,77791.83,0.0,-0.99941,0.0,0.0241]
[1777269764092,57.77,77794.08,0.0,-0.9994,0.0,0.02437]
[1777269764304,57.77,77796.12,0.0,-0.99939,0.0,0.02461]
[1777269765311,57.77,77795.02,0.0,-0.9994,0.0,0.02448]
[1777269768332,57.77,77794.68,0.0,-0.9994,0.0,0.02444]
[1777269768518,57.77,77794.68,0.0,-0.9994,0.0,0.02444]
[1777269768615,57.77,77797.14,0.0,-0.99939,0.0,0.02473]
[1777269769339,57.77,77798.89,0.0,-0.99939,0.0,0.02494]
[1777269770346,57.77,77797.7,0.0,-0.99939,0.0,0.0248]
[1777269773267,57.77,77797.87,0.0,-0.99939,0.0,0.02482]
[1777269773519,57.77,77797.87,0.0,-0.99939,0.0,0.02482]
[1777269773595,57.77,77792.44,0.0,-0.99941,0.0,0.02417]
[1777269774286,57.77,77792.44,0.0,-0.99941,0.0,0.02417]
[1777269774531,57.77,77792.44,0.0,-0.99941,0.0,0.02417]
[1777269774551,57.77,77790.74,0.0,-0.99941,0.0,0.02398]
[1777269777395,57.77,77791.56,0.0,-0.99941,0.0,0.02407]
[1777269778507,57.77,77791.56,0.0,-0.99941,0.0,0.02407]
[1777269778518,57.77,77791.56,0.0,-0.99941,0.0,0.02407]
[1777269779411,57.77,77790.54,0.0,-0.99941,0.0,0.02395]
[1777269780418,57.77,77793.13,0.0,-0.9994,0.0,0.02425]
[1777269782431,57.77,77790.41,0.0,-0.99941,0.0,0.02394]
[1777269783314,57.77,77790.41,0.0,-0.99941,0.0,0.02394]
[1777269783518,57.77,77790.41,0.0,-0.99941,0.0,0.02394]
[1777269783537,57.77,77785.68,0.0,-0.99943,0.0,0.02339]
[1777269785187,57.77,77785.68,0.0,-0.99943,0.0,0.02339]
[1777269784446,57.77,77782.2,0.0,-0.99944,0.0,0.023]
[1777269785277,57.77,77782.2,0.0,-0.99944,0.0,0.023]
[1777269785921,57.77,77783.14,0.0,-0.99943,0.0,0.02311]
[1777269787146,57.77,77783.14,0.0,-0.99943,0.0,0.02311]
[1777269787167,57.77,77779.53,0.0,-0.99945,0.0,0.0227]
[1777269787267,57.77,77779.53,0.0,-0.99945,0.0,0.0227]
[1777269787466,57.77,77777.9,0.0,-0.99945,0.0,0.02252]
[1777269789633,57.77,77777.26,0.0,-0.99945,0.0,0.02245]
[1777269789697,57.77,77778.89,0.0,-0.99945,0.0,0.02263]
[1777269790720,57.77,77778.89,0.0,-0.99945,0.0,0.02263]
[1777269790777,57.77,77778.89,0.0,-0.99945,0.0,0.02263]
[1777269790874,57.77,77777.21,0.0,-0.99945,0.0,0.02245]
[1777269791494,57.77,77775.9,0.0,-0.99946,0.0,0.0223]
[1777269792502,57.77,77774.5,0.0,-0.99946,0.0,0.02215]
[1777269793509,57.77,77770.82,0.0,-0.99947,0.0,0.02176]
[1777269794515,57.77,77769.73,0.0,-0.99947,0.0,0.02164]
[1777269797542,57.77,77770.46,0.0,-0.99947,0.0,0.02172]
[1777269801570,57.77,77769.54,0.0,-0.99947,0.0,0.02162]
[1777269804590,57.77,77770.61,0.0,-0.99947,0.0,0.02173]
[1777269807612,57.77,77779.83,0.0,-0.99944,0.0,0.02274]
[1777269808619,57.77,77785.06,0.0,-0.99943,0.0,0.02332]
[1777269810633,57.77,77786.68,0.0,-0.99942,0.0,0.02351]
[1777269811640,57.77,77784.82,0.0,-0.99946,0.0,0.02216]
[1777269813654,57.77,77789.53,0.0,-0.99944,0.0,0.02268]
[1777269814661,57.77,77787.73,0.0,-0.99945,0.0,0.02248]
[1777269816676,57.77,77788.51,0.0,-0.99945,0.0,0.02256]
[1777269819696,57.77,77783.99,0.0,-0.99946,0.0,0.02207]
[1777269820704,57.77,77783.14,0.0,-0.99946,0.0,0.02198]
[1777269825739,57.77,77782.01,0.0,-0.99947,0.0,0.02185]
[1777269828760,57.77,77784.95,0.0,-0.99946,0.0,0.02217]
[1777269829766,57.77,77785.93,0.0,-0.99945,0.0,0.02228]
[1777269834802,57.77,77786.0,0.0,-0.99945,0.0,0.02229]
[1777269837823,57.77,77787.32,0.0,-0.99945,0.0,0.02243]
[1777269838830,57.77,77795.56,0.0,-0.99943,0.0,0.02335]
[1777269839837,57.77,77795.97,0.0,-0.99942,0.0,0.0234]
[1777269841851,57.77,77794.49,0.0,-0.99943,0.0,0.02323]
[1777269843865,57.77,77787.22,0.0,-0.99945,0.0,0.02242]
[1777269844872,57.77,77776.88,0.0,-0.99948,0.0,0.02131]
[1777269845879,57.77,77772.89,0.0,-0.99949,0.0,0.0209]
[1777269847893,57.77,77773.9,0.0,-0.99949,0.0,0.021]
[1777269848900,57.77,77773.18,0.0,-0.99949,0.0,0.02093]
[1777269850914,57.77,77770.19,0.0,-0.9995,0.0,0.02062]
[1777269851921,57.77,77766.25,0.0,-0.99951,0.0,0.02022]
[1777269852928,57.77,77763.08,0.0,-0.99952,0.0,0.01991]
[1777269853935,57.77,77762.31,0.0,-0.99952,0.0,0.01983]
[1777269857969,57.77,77759.91,0.0,-0.99952,0.0,0.0196]
[1777269858976,57.77,77758.9,0.0,-0.99953,0.0,0.0195]
[1777269859983,57.77,77760.9,0.0,-0.99952,0.0,0.01969]
[1777269861997,57.77,77765.68,0.0,-0.99951,0.0,0.02016]
[1777269863004,57.77,77763.69,0.0,-0.99951,0.0,0.01997]
[1777269864013,57.77,77761.74,0.0,-0.99952,0.0,0.01977]
[1777269865020,57.77,77762.92,0.0,-0.99952,0.0,0.01989]
[1777269866026,57.77,77762.19,0.0,-0.99952,0.0,0.01982]
[1777269869047,57.77,77763.26,0.0,-0.99952,0.0,0.01992]
[1777269870054,57.77,77764.01,0.0,-0.99951,0.0,0.02]
[1777269871062,57.77,77763.46,0.0,-0.99954,0.0,0.01894]
[1777269875089,57.77,77762.57,0.0,-0.99954,0.0,0.01885]
[1777269878110,57.77,77763.61,0.0,-0.99954,0.0,0.01895]
[1777269880124,57.77,77762.69,0.0,-0.99954,0.0,0.01886]
[1777269881131,57.77,77763.43,0.0,-0.99954,0.0,0.01893]
[1777269883145,57.77,77762.62,0.0,-0.99954,0.0,0.01886]
[1777269884152,57.77,77763.33,0.0,-0.99954,0.0,0.01892]
[1777269889187,57.77,77762.58,0.0,-0.99954,0.0,0.01885]
[1777269891211,57.77,77761.87,0.0,-0.99954,0.0,0.01879]
[1777269892218,57.77,77762.62,0.0,-0.99954,0.0,0.01886]
[1777269897253,57.77,77762.09,0.0,-0.99954,0.0,0.01881]
[1777269901281,57.77,77756.78,0.0,-0.99956,0.0,0.01831]
[1777269902289,57.77,77755.3,0.0,-0.99956,0.0,0.01818]
[1777269905310,57.77,77753.61,0.0,-0.99956,0.0,0.01802]
[1777269906317,57.77,77752.49,0.0,-0.99957,0.0,0.01792]
[1777269911355,57.77,77753.22,0.0,-0.99956,0.0,0.01799]
[1777269912361,57.77,77752.34,0.0,-0.99957,0.0,0.01791]
[1777269916390,57.77,77751.45,0.0,-0.99957,0.0,0.01783]
[1777269918405,57.77,77752.63,0.0,-0.99957,0.0,0.01794]
[1777269919412,57.77,77751.4,0.0,-0.99957,0.0,0.01783]
[1777269922433,57.77,77752.18,0.0,-0.99957,0.0,0.0179]
[1777269927468,57.77,77752.06,0.0,-0.99957,0.0,0.01789]
[1777269930489,57.77,77751.16,0.0,-0.99957,0.0,0.0178]
[1777269931495,57.77,77751.15,0.0,-0.99959,0.0,0.01688]
[1777269934983,57.77,77751.39,0.0,-0.99959,0.0,0.0169]
[1777269935036,57.77,77714.62,0.0,-0.99967,0.0,0.014]
[1777269935524,57.77,77694.26,0.0,-0.9997,0.0,0.0126]
[1777269936532,57.77,77700.21,0.0,-0.99969,0.0,0.013]
[1777269938002,57.77,77700.21,0.0,-0.99969,0.0,0.013]
[1777269938040,57.77,77709.98,0.0,-0.99967,0.0,0.01367]
[1777269938547,57.77,77717.3,0.0,-0.99966,0.0,0.0142]
[1777269939554,57.77,77723.4,0.0,-0.99965,0.0,0.01465]
[1777269940561,57.77,77725.05,0.0,-0.99965,0.0,0.01478]
[1777269941567,57.77,77723.46,0.0,-0.99965,0.0,0.01466]
[1777269943581,57.77,77722.49,0.0,-0.99965,0.0,0.01458]
[1777269948617,57.77,77722.2,0.0,-0.99965,0.0,0.01456]
[1777269949624,57.77,77721.18,0.0,-0.99965,0.0,0.01449]
[1777269950713,57.77,77721.18,0.0,-0.99965,0.0,0.01449]
[1777269952335,57.77,77720.64,0.0,-0.99965,0.0,0.01445]
[1777269952521,57.77,77720.94,0.0,-0.99965,0.0,0.01447]
[1777269952645,57.77,77720.91,0.0,-0.99965,0.0,0.01447]
[1777269953651,57.77,77720.14,0.0,-0.99966,0.0,0.01441]
[1777269954659,57.77,77717.99,0.0,-0.99966,0.0,0.01425]
[1777269955666,57.77,77710.53,0.0,-0.99967,0.0,0.01371]
[1777269956672,57.77,77709.2,0.0,-0.99968,0.0,0.01362]
[1777269958687,57.77,77708.32,0.0,-0.99968,0.0,0.01356]
[1777269959694,57.77,77709.98,0.0,-0.99967,0.0,0.01367]
[1777269960701,57.77,77708.59,0.0,-0.99968,0.0,0.01357]
[1777269961708,57.77,77707.68,0.0,-0.99968,0.0,0.01351]
[1777269962715,57.77,77702.45,0.0,-0.99969,0.0,0.01315]
[1777269963722,57.77,77690.11,0.0,-0.99971,0.0,0.01233]
[1777269964731,57.77,77688.54,0.0,-0.99971,0.0,0.01223]
[1777269965737,57.77,77695.08,0.0,-0.9997,0.0,0.01266]
[1777269968011,57.77,77695.64,0.0,-0.9997,0.0,0.01269]
[1777269968019,57.77,77695.64,0.0,-0.9997,0.0,0.01269]
[1777269968067,57.77,77690.77,0.0,-0.99971,0.0,0.01237]
[1777269968781,57.77,77687.97,0.0,-0.99971,0.0,0.0122]
[1777269969788,57.77,77695.09,0.0,-0.9997,0.0,0.01266]
[1777269971384,57.77,77695.09,0.0,-0.9997,0.0,0.01266]
[1777269971425,57.77,77694.72,0.0,-0.9997,0.0,0.01263]
[1777269971523,57.77,77694.72,0.0,-0.9997,0.0,0.01263]
[1777269971802,57.77,77692.29,0.0,-0.9997,0.0,0.01247]
[1777269972809,57.77,77689.35,0.0,-0.99971,0.0,0.01228]
[1777269973816,57.77,77687.61,0.0,-0.99971,0.0,0.01217]
[1777269974822,57.77,77685.1,0.0,-0.99972,0.0,0.01201]
[1777269975831,57.77,77687.71,0.0,-0.99971,0.0,0.01218]
[1777269976838,57.77,77715.9,0.0,-0.99966,0.0,0.0141]
[1777269977855,57.77,77728.93,0.0,-0.99964,0.0,0.01507]
[1777269978859,57.77,77743.67,0.0,-0.99961,0.0,0.01625]
[1777269979866,57.77,77743.16,0.0,-0.99961,0.0,0.01621]
[1777269980873,57.77,77764.76,0.0,-0.99956,0.0,0.01808]
[1777269981880,57.77,77765.77,0.0,-0.99956,0.0,0.01818]
[1777269982888,57.77,77758.76,0.0,-0.99957,0.0,0.01754]
[1777269984361,57.77,77758.76,0.0,-0.99957,0.0,0.01754]
[1777269984447,57.77,77753.6,0.0,-0.99959,0.0,0.01709]
[1777269984902,57.77,77715.67,0.0,-0.99966,0.0,0.01408]
[1777269985909,57.77,77713.17,0.0,-0.99967,0.0,0.0139]
[1777269986919,57.77,77711.57,0.0,-0.99967,0.0,0.01379]
[1777269987885,57.77,77711.57,0.0,-0.99967,0.0,0.01379]
[1777269988932,57.77,77709.46,0.0,-0.99968,0.0,0.01364]
[1777269989940,57.77,77703.38,0.0,-0.99969,0.0,0.01321]
[1777269990946,57.77,77702.42,0.0,-0.99969,0.0,0.01315]
[1777269991954,57.77,77702.05,0.0,-0.99971,0.0,0.0124]
[1777269992961,57.77,77703.44,0.0,-0.9997,0.0,0.01249]
[1777269994976,57.77,77714.68,0.0,-0.99968,0.0,0.01325]
[1777269995983,57.77,77722.16,0.0,-0.99967,0.0,0.01377]
[1777269997997,57.77,77721.17,0.0,-0.99967,0.0,0.0137]
[1777269999410,57.77,77721.17,0.0,-0.99967,0.0,0.0137]
[1777269999519,57.77,77720.7,0.0,-0.99967,0.0,0.01367]
[1777270000017,57.77,77720.1,0.0,-0.99967,0.0,0.01363]
[1777270001022,57.77,77714.52,0.0,-0.99968,0.0,0.01324]
[1777270002028,57.77,77717.03,0.0,-0.99968,0.0,0.01341]
[1777270004043,57.77,77715.4,0.0,-0.99968,0.0,0.0133]
[1777270006056,57.77,77714.68,0.0,-0.99968,0.0,0.01325]
[1777270008071,57.77,77712.91,0.0,-0.99969,0.0,0.01313]
[1777270009078,57.77,77713.92,0.0,-0.99968,0.0,0.0132]
[1777270012099,57.77,77715.26,0.0,-0.99968,0.0,0.01329]
[1777270014113,57.77,77714.09,0.0,-0.99968,0.0,0.01321]
[1777270016126,57.77,77717.2,0.0,-0.99968,0.0,0.01342]
[1777270017134,57.77,77723.34,0.0,-0.99967,0.0,0.01386]
[1777270018141,57.77,77725.25,0.0,-0.99966,0.0,0.014]
[1777270019149,57.77,77727.36,0.0,-0.99966,0.0,0.01415]
[1777270020155,57.77,77724.48,0.0,-0.99967,0.0,0.01394]
[1777270021165,57.77,77723.49,0.0,-0.99967,0.0,0.01387]
[1777270021546,57.77,77723.49,0.0,-0.99967,0.0,0.01387]
[1777270023188,57.77,77717.77,0.0,-0.99968,0.0,0.01346]
[1777270024015,57.77,77717.77,0.0,-0.99968,0.0,0.01346]
[1777270024022,57.77,77717.77,0.0,-0.99968,0.0,0.01346]
[1777270024271,57.77,77717.77,0.0,-0.99968,0.0,0.01346]
[1777270024344,57.77,77710.54,0.0,-0.99969,0.0,0.01297]
[1777270025200,57.77,77708.57,0.0,-0.99969,0.0,0.01283]
[1777270026207,57.77,77707.4,0.0,-0.9997,0.0,0.01276]
[1777270027214,57.77,77706.2,0.0,-0.9997,0.0,0.01268]
[1777270028220,57.77,77703.72,0.0,-0.9997,0.0,0.01251]
[1777270029228,57.77,77700.82,0.0,-0.99971,0.0,0.01232]
[1777270031241,57.77,77699.82,0.0,-0.99971,0.0,0.01226]
[1777270032248,57.77,77700.72,0.0,-0.99971,0.0,0.01232]
[1777270033256,57.77,77698.82,0.0,-0.99971,0.0,0.0122]
[1777270033998,57.77,77698.82,0.0,-0.99971,0.0,0.0122]
[1777270034020,57.77,77698.82,0.0,-0.99971,0.0,0.0122]
[1777270034262,57.77,77697.91,0.0,-0.99971,0.0,0.01214]
[1777270036368,57.77,77698.51,0.0,-0.99971,0.0,0.01218]
[1777270036519,57.77,77702.04,0.0,-0.99971,0.0,0.0124]
[1777270036770,57.77,77702.04,0.0,-0.99971,0.0,0.0124]
[1777270037026,57.77,77702.04,0.0,-0.99971,0.0,0.0124]
[1777270037284,57.77,77709.33,0.0,-0.99969,0.0,0.01288]
[1777270038292,57.77,77718.62,0.0,-0.99968,0.0,0.01352]
[1777270039224,57.77,77718.62,0.0,-0.99968,0.0,0.01352]
[1777270039268,57.77,77718.62,0.0,-0.99968,0.0,0.01352]
[1777270039299,57.77,77726.07,0.0,-0.99966,0.0,0.01406]
[1777270040090,57.77,77726.07,0.0,-0.99966,0.0,0.01406]
[1777270040268,57.77,77726.07,0.0,-0.99966,0.0,0.01406]
[1777270040306,57.77,77727.75,0.0,-0.99966,0.0,0.01418]
[1777270041314,57.77,77736.96,0.0,-0.99964,0.0,0.01487]
[1777270042321,57.77,77741.67,0.0,-0.99963,0.0,0.01523]
[1777270043328,57.77,77745.54,0.0,-0.99962,0.0,0.01554]
[1777270044335,57.77,77746.37,0.0,-0.99962,0.0,0.01561]
[1777270044521,57.77,77746.37,0.0,-0.99962,0.0,0.01561]
[1777270044774,57.77,77746.37,0.0,-0.99962,0.0,0.01561]
[1777270048363,57.77,77743.32,0.0,-0.99963,0.0,0.01536]
[1777270049370,57.77,77740.91,0.0,-0.99963,0.0,0.01517]
[1777270050377,57.77,77741.7,0.0,-0.99963,0.0,0.01524]
[1777270051384,57.77,77742.08,0.0,-0.99965,0.0,0.01444]
[1777270052142,57.77,77742.08,0.0,-0.99965,0.0,0.01444]
[1777270052269,57.77,77742.08,0.0,-0.99965,0.0,0.01444]
[1777270052932,57.77,77742.23,0.0,-0.99965,0.0,0.01445]
[1777270053019,57.77,77742.23,0.0,-0.99965,0.0,0.01445]
[1777270053398,57.77,77741.1,0.0,-0.99965,0.0,0.01437]
[1777270054405,57.77,77742.42,0.0,-0.99965,0.0,0.01447]
[1777270055412,57.77,77743.65,0.0,-0.99965,0.0,0.01456]
[1777270057019,57.77,77744.12,0.0,-0.99965,0.0,0.0146]
[1777270057271,57.77,77744.12,0.0,-0.99965,0.0,0.0146]
[1777270057425,57.77,77742.66,0.0,-0.99965,0.0,0.01449]
[1777270058433,57.77,77738.96,0.0,-0.99966,0.0,0.01421]
[1777270060304,57.77,77738.35,0.0,-0.99966,0.0,0.01417]
[1777270060384,57.77,77738.35,0.0,-0.99966,0.0,0.01417]
[1777270060520,57.77,77738.35,0.0,-0.99966,0.0,0.01417]
[1777270060447,57.77,77738.94,0.0,-0.99966,0.0,0.01421]
[1777270061454,57.77,77740.8,0.0,-0.99965,0.0,0.01435]
[1777270063485,57.77,77741.2,0.0,-0.99965,0.0,0.01438]
[1777270063522,57.77,77741.2,0.0,-0.99965,0.0,0.01438]
[1777270063468,57.77,77748.61,0.0,-0.99964,0.0,0.01494]
[1777270063901,57.77,77748.61,0.0,-0.99964,0.0,0.01494]
[1777270064022,57.77,77748.61,0.0,-0.99964,0.0,0.01494]
[1777270064475,57.77,77748.13,0.0,-0.99964,0.0,0.0149]
[1777270066489,57.77,77748.94,0.0,-0.99964,0.0,0.01496]
[1777270068154,57.77,77749.48,0.0,-0.99964,0.0,0.01501]
[1777270068271,57.77,77749.48,0.0,-0.99964,0.0,0.01501]
[1777270068503,57.77,77751.91,0.0,-0.99963,0.0,0.0152]
[1777270069512,57.77,77753.01,0.0,-0.99963,0.0,0.01528]
[1777270070519,57.77,77750.92,0.0,-0.99963,0.0,0.01512]
[1777270070794,57.77,77750.92,0.0,-0.99963,0.0,0.01512]
[1777270071019,57.77,77750.92,0.0,-0.99963,0.0,0.01512]
[1777270071525,57.77,77747.57,0.0,-0.99964,0.0,0.01486]
[1777270071895,57.77,77747.57,0.0,-0.99964,0.0,0.01486]
[1777270072020,57.77,77747.57,0.0,-0.99964,0.0,0.01486]
[1777270072533,57.77,77746.73,0.0,-0.99964,0.0,0.01479]
[1777270074547,57.77,77749.77,0.0,-0.99964,0.0,0.01503]
[1777270075869,57.77,77749.77,0.0,-0.99964,0.0,0.01503]
[1777270076021,57.77,77749.77,0.0,-0.99964,0.0,0.01503]
[1777270076060,57.77,77751.88,0.0,-0.99963,0.0,0.01519]
[1777270076561,57.77,77753.08,0.0,-0.99963,0.0,0.01529]
[1777270077634,57.77,77753.08,0.0,-0.99963,0.0,0.01529]
[1777270077770,57.77,77753.08,0.0,-0.99963,0.0,0.01529]
[1777270077823,57.77,77752.31,0.0,-0.99963,0.0,0.01523]
[1777270078575,57.77,77751.46,0.0,-0.99963,0.0,0.01516]
[1777270081550,57.77,77751.19,0.0,-0.99963,0.0,0.01514]
[1777270080589,57.77,77748.8,0.0,-0.99964,0.0,0.01495]
[1777270081772,57.77,77748.8,0.0,-0.99964,0.0,0.01495]
[1777270081861,57.77,77748.8,0.0,-0.99964,0.0,0.01495]
[1777270082028,57.77,77748.8,0.0,-0.99964,0.0,0.01495]
[1777270082098,57.77,77747.02,0.0,-0.99964,0.0,0.01482]
[1777270082603,57.77,77745.71,0.0,-0.99964,0.0,0.01472]
[1777270085394,57.77,77745.15,0.0,-0.99965,0.0,0.01467]
[1777270085518,57.77,77745.15,0.0,-0.99965,0.0,0.01467]
[1777270085624,57.77,77740.11,0.0,-0.99965,0.0,0.0143]
[1777270086631,57.77,77737.75,0.0,-0.99966,0.0,0.01412]
[1777270087656,57.77,77737.75,0.0,-0.99966,0.0,0.01412]
[1777270087774,57.77,77737.75,0.0,-0.99966,0.0,0.01412]
[1777270087875,57.77,77741.74,0.0,-0.99965,0.0,0.01442]
[1777270088645,57.77,77743.6,0.0,-0.99965,0.0,0.01456]
[1777270089652,57.77,77744.6,0.0,-0.99965,0.0,0.01463]
[1777270093575,57.77,77743.93,0.0,-0.99965,0.0,0.01458]
[1777270093774,57.77,77743.93,0.0,-0.99965,0.0,0.01458]
[1777270094022,57.77,77743.93,0.0,-0.99965,0.0,0.01458]
[1777270094040,57.77,77753.01,0.0,-0.99963,0.0,0.01528]
[1777270094686,57.77,77755.25,0.0,-0.99962,0.0,0.01546]
[1777270095693,57.77,77756.44,0.0,-0.99962,0.0,0.01555]
[1777270096700,57.77,77755.74,0.0,-0.99962,0.0,0.0155]
[1777270098715,57.77,77764.24,0.0,-0.99961,0.0,0.01619]
[1777270099868,57.77,77764.24,0.0,-0.99961,0.0,0.01619]
[1777270100023,57.77,77764.24,0.0,-0.99961,0.0,0.01619]
[1777270100321,57.77,77764.24,0.0,-0.99961,0.0,0.01619]
[1777270100520,57.77,77764.24,0.0,-0.99961,0.0,0.01619]
[1777270100528,57.77,77765.67,0.0,-0.9996,0.0,0.01631]
[1777270102743,57.77,77786.79,0.0,-0.99955,0.0,0.01817]
[1777270103749,57.77,77789.53,0.0,-0.99955,0.0,0.01842]
[1777270105763,57.77,77790.5,0.0,-0.99954,0.0,0.01851]
[1777270106961,57.77,77790.5,0.0,-0.99954,0.0,0.01851]
[1777270107021,57.77,77790.5,0.0,-0.99954,0.0,0.01851]
[1777270107120,57.77,77791.43,0.0,-0.99954,0.0,0.0186]
[1777270107778,57.77,77793.74,0.0,-0.99954,0.0,0.01882]
[1777270108785,57.77,77797.49,0.0,-0.99953,0.0,0.01918]
[1777270109792,57.77,77802.44,0.0,-0.99951,0.0,0.01966]
[1777270110798,57.77,77806.43,0.0,-0.9995,0.0,0.02006]
[1777270111806,57.77,77812.02,0.0,-0.99951,0.0,0.01956]
[1777270112813,57.77,77803.84,0.0,-0.99954,0.0,0.01877]
[1777270113820,57.77,77800.09,0.0,-0.99954,0.0,0.01841]
[1777270115510,57.77,77795.49,0.0,-0.99956,0.0,0.01799]
[1777270115891,57.77,77795.49,0.0,-0.99956,0.0,0.01799]
[1777270116112,57.77,77795.49,0.0,-0.99956,0.0,0.01799]
[1777270116213,57.77,77793.92,0.0,-0.99956,0.0,0.01784]
[1777270116988,57.77,77793.92,0.0,-0.99956,0.0,0.01784]
[1777270117021,57.77,77793.92,0.0,-0.99956,0.0,0.01784]
[1777270117088,57.77,77790.73,0.0,-0.99957,0.0,0.01756]
[1777270117847,57.77,77787.24,0.0,-0.99958,0.0,0.01725]
[1777270119062,57.77,77787.24,0.0,-0.99958,0.0,0.01725]
[1777270119221,57.77,77787.24,0.0,-0.99958,0.0,0.01725]
[1777270119322,57.77,77779.2,0.0,-0.99959,0.0,0.01655]
[1777270119862,57.77,77777.55,0.0,-0.9996,0.0,0.01641]
[1777270120868,57.77,77781.14,0.0,-0.99959,0.0,0.01671]
[1777270121606,57.77,77781.14,0.0,-0.99959,0.0,0.01671]
[1777270121772,57.77,77781.14,0.0,-0.99959,0.0,0.01671]
[1777270121876,57.77,77782.19,0.0,-0.99959,0.0,0.0168]
[1777270122843,57.77,77782.19,0.0,-0.99959,0.0,0.0168]
[1777270123028,57.77,77782.19,0.0,-0.99959,0.0,0.0168]
[1777270123119,57.77,77785.39,0.0,-0.99958,0.0,0.01708]
[1777270124360,57.77,77785.39,0.0,-0.99958,0.0,0.01708]
[1777270124520,57.77,77785.39,0.0,-0.99958,0.0,0.01708]
[1777270124405,57.77,77788.73,0.0,-0.99957,0.0,0.01738]
[1777270124897,57.77,77787.58,0.0,-0.99958,0.0,0.01728]
[1777270129932,57.77,77787.16,0.0,-0.99958,0.0,0.01724]
[1777270132954,57.77,77789.78,0.0,-0.99957,0.0,0.01747]
[1777270134968,57.77,77794.87,0.0,-0.99956,0.0,0.01793]
[1777270135684,57.77,77794.87,0.0,-0.99956,0.0,0.01793]
[1777270135770,57.77,77794.87,0.0,-0.99956,0.0,0.01793]
[1777270136341,57.77,77794.87,0.0,-0.99956,0.0,0.01793]
[1777270136520,57.77,77794.87,0.0,-0.99956,0.0,0.01793]
[1777270136359,57.77,77799.26,0.0,-0.99955,0.0,0.01834]
[1777270136982,57.77,77800.79,0.0,-0.99954,0.0,0.01848]
[1777270141702,57.77,77801.15,0.0,-0.99954,0.0,0.01851]
[1777270141771,57.77,77801.15,0.0,-0.99954,0.0,0.01851]
[1777270142018,57.77,77793.36,0.0,-0.99956,0.0,0.01779]
[1777270143026,57.77,77792.56,0.0,-0.99956,0.0,0.01772]
[1777270144033,57.77,77787.65,0.0,-0.99958,0.0,0.01728]
[1777270144699,57.77,77787.65,0.0,-0.99958,0.0,0.01728]
[1777270144771,57.77,77787.65,0.0,-0.99958,0.0,0.01728]
[1777270144994,57.77,77787.65,0.0,-0.99958,0.0,0.01728]
[1777270145022,57.77,77787.65,0.0,-0.99958,0.0,0.01728]
[1777270145040,57.77,77783.65,0.0,-0.99958,0.0,0.01693]
[1777270146047,57.77,77782.95,0.0,-0.99959,0.0,0.01687]
[1777270147054,57.77,77783.62,0.0,-0.99958,0.0,0.01693]
[1777270148060,57.77,77782.72,0.0,-0.99959,0.0,0.01685]
[1777270152696,57.77,77782.75,0.0,-0.99959,0.0,0.01685]
[1777270152771,57.77,77782.75,0.0,-0.99959,0.0,0.01685]
[1777270154103,57.77,77778.99,0.0,-0.99959,0.0,0.01653]
[1777270155077,57.77,77778.99,0.0,-0.99959,0.0,0.01653]
[1777270155271,57.77,77778.99,0.0,-0.99959,0.0,0.01653]
[1777270155361,57.77,77776.61,0.0,-0.9996,0.0,0.01633]
[1777270161151,57.77,77777.77,0.0,-0.9996,0.0,0.01643]
[1777270163198,57.77,77777.77,0.0,-0.9996,0.0,0.01643]
[1777270163272,57.77,77777.77,0.0,-0.9996,0.0,0.01643]
[1777270163370,57.77,77784.48,0.0,-0.99958,0.0,0.017]
[1777270164173,57.77,77786.65,0.0,-0.99958,0.0,0.01719]
[1777270168114,57.77,77786.42,0.0,-0.99958,0.0,0.01717]
[1777270168269,57.77,77786.42,0.0,-0.99958,0.0,0.01717]
[1777270168546,57.77,77786.42,0.0,-0.99958,0.0,0.01717]
[1777270168616,57.77,77785.21,0.0,-0.99958,0.0,0.01707]
[1777270168772,57.77,77785.21,0.0,-0.99958,0.0,0.01707]
[1777270169208,57.77,77784.41,0.0,-0.99958,0.0,0.017]
[1777270170370,57.77,77785.52,0.0,-0.99958,0.0,0.01709]
[1777270171221,57.77,77785.13,0.0,-0.9996,0.0,0.01614]
[1777270172229,57.77,77786.17,0.0,-0.9996,0.0,0.01623]
[1777270173289,57.77,77786.17,0.0,-0.9996,0.0,0.01623]
[1777270173577,57.77,77786.17,0.0,-0.9996,0.0,0.01623]
[1777270173620,57.77,77785.75,0.0,-0.9996,0.0,0.01619]
[1777270173776,57.77,77785.75,0.0,-0.9996,0.0,0.01619]
[1777270176257,57.77,77787.08,0.0,-0.9996,0.0,0.0163]
[1777270177265,57.77,77788.03,0.0,-0.9996,0.0,0.01638]
[1777270178272,57.77,77794.5,0.0,-0.99958,0.0,0.01694]
[1777270179278,57.77,77797.36,0.0,-0.99958,0.0,0.01719]
[1777270180285,57.77,77800.67,0.0,-0.99957,0.0,0.01749]
[1777270181292,57.77,77804.96,0.0,-0.99956,0.0,0.01788]
[1777270183306,57.77,77804.94,0.0,-0.99956,0.0,0.01787]
[1777270188342,57.77,77804.4,0.0,-0.99956,0.0,0.01782]
[1777270192370,57.77,77803.3,0.0,-0.99956,0.0,0.01772]
[1777270193377,57.77,77792.9,0.0,-0.99959,0.0,0.0168]
[1777270194384,57.77,77790.87,0.0,-0.99959,0.0,0.01663]
[1777270195391,57.77,77789.83,0.0,-0.99959,0.0,0.01654]
[1777270200426,57.77,77789.89,0.0,-0.99959,0.0,0.01654]
[1777270205460,57.77,77789.86,0.0,-0.99959,0.0,0.01654]
[1777270207475,57.77,77789.09,0.0,-0.99959,0.0,0.01647]
[1777270208482,57.77,77789.85,0.0,-0.99959,0.0,0.01654]
[1777270213517,57.77,77789.76,0.0,-0.99959,0.0,0.01653]
[1777270218551,57.77,77789.22,0.0,-0.99959,0.0,0.01649]
[1777270220566,57.77,77778.16,0.0,-0.99962,0.0,0.01557]
[1777270221573,57.77,77769.94,0.0,-0.99964,0.0,0.01492]
[1777270222580,57.77,77766.51,0.0,-0.99964,0.0,0.01465]
[1777270227615,57.77,77767.45,0.0,-0.99964,0.0,0.01472]
[1777270231643,57.77,77767.31,0.0,-0.99966,0.0,0.0139]
[1777270232650,57.77,77766.65,0.0,-0.99966,0.0,0.01385]
[1777270233657,57.77,77778.26,0.0,-0.99964,0.0,0.01472]
[1777270234664,57.77,77783.64,0.0,-0.99963,0.0,0.01514]
[1777270235670,57.77,77786.12,0.0,-0.99962,0.0,0.01534]
[1777270240706,57.77,77786.65,0.0,-0.99962,0.0,0.01538]
[1777270245741,57.77,77786.5,0.0,-0.99962,0.0,0.01537]
[1777270250779,57.77,77785.9,0.0,-0.99962,0.0,0.01532]
[1777270255814,57.77,77786.06,0.0,-0.99962,0.0,0.01533]
[1777270258835,57.77,77786.71,0.0,-0.99962,0.0,0.01538]
[1777270260848,57.77,77789.91,0.0,-0.99961,0.0,0.01564]
[1777270261855,57.77,77791.03,0.0,-0.99961,0.0,0.01573]
[1777270264877,57.77,77792.2,0.0,-0.99961,0.0,0.01583]
[1777270269430,57.77,77792.23,0.0,-0.99961,0.0,0.01583]
[1777270269525,57.77,77792.23,0.0,-0.99961,0.0,0.01583]
[1777270269626,57.77,77792.1,0.0,-0.99961,0.0,0.01582]
[1777270274947,57.77,77787.05,0.0,-0.99962,0.0,0.01541]
[1777270275954,57.77,77784.46,0.0,-0.99963,0.0,0.0152]
[1777270280989,57.77,77784.67,0.0,-0.99963,0.0,0.01522]
[1777270285018,57.77,77785.44,0.0,-0.99962,0.0,0.01528]
[1777270286025,57.77,77786.13,0.0,-0.99962,0.0,0.01534]
[1777270287031,57.77,77783.32,0.0,-0.99963,0.0,0.01511]
[1777270288038,57.77,77782.03,0.0,-0.99963,0.0,0.01501]
[1777270290053,57.77,77777.72,0.0,-0.99964,0.0,0.01468]
[1777270291060,57.77,77770.95,0.0,-0.99967,0.0,0.01337]
[1777270295088,57.77,77764.01,0.0,-0.99969,0.0,0.01288]
[1777270297101,57.77,77766.26,0.0,-0.99968,0.0,0.01304]
[1777270298595,57.77,77768.36,0.0,-0.99968,0.0,0.01318]
[1777270299116,57.77,77775.0,0.0,-0.99967,0.0,0.01366]
[1777270302137,57.77,77775.98,0.0,-0.99966,0.0,0.01373]
[1777270303144,57.77,77775.34,0.0,-0.99966,0.0,0.01368]
[1777270305158,57.77,77770.56,0.0,-0.99967,0.0,0.01334]
[1777270306165,57.77,77766.7,0.0,-0.99968,0.0,0.01307]
[1777270308179,57.77,77767.84,0.0,-0.99968,0.0,0.01315]
[1777270309186,57.77,77766.64,0.0,-0.99968,0.0,0.01306]
[1777270310192,57.77,77764.88,0.0,-0.99968,0.0,0.01294]
[1777270311200,57.77,77764.02,0.0,-0.99969,0.0,0.01288]
[1777270313214,57.77,77763.23,0.0,-0.99969,0.0,0.01283]
[1777270318249,57.77,77763.01,0.0,-0.99969,0.0,0.01281]
[1777270323284,57.77,77763.53,0.0,-0.99969,0.0,0.01285]
[1777270324290,57.77,77760.05,0.0,-0.99969,0.0,0.01261]
[1777270325298,57.77,77756.53,0.0,-0.9997,0.0,0.01238]
[1777270326305,57.77,77757.56,0.0,-0.9997,0.0,0.01245]
[1777270331340,57.77,77757.76,0.0,-0.9997,0.0,0.01246]
[1777270334605,57.77,77757.25,0.0,-0.9997,0.0,0.01243]
[1777270334769,57.77,77757.25,0.0,-0.9997,0.0,0.01243]
[1777270335367,57.77,77759.16,0.0,-0.99969,0.0,0.01255]
[1777270338389,57.77,77759.87,0.0,-0.99969,0.0,0.0126]
[1777270341625,57.77,77759.87,0.0,-0.99969,0.0,0.0126]
[1777270341769,57.77,77759.87,0.0,-0.99969,0.0,0.0126]
[1777270341726,57.77,77764.05,0.0,-0.99969,0.0,0.01289]
[1777270343525,57.77,77764.54,0.0,-0.99968,0.0,0.01292]
[1777270348461,57.77,77767.72,0.0,-0.99968,0.0,0.01314]
[1777270349468,57.77,77779.65,0.0,-0.99966,0.0,0.014]
[1777270350475,57.77,77785.49,0.0,-0.99964,0.0,0.01443]
[1777270351482,57.77,77773.31,0.0,-0.99969,0.0,0.01276]
[1777270352489,57.77,77769.48,0.0,-0.99969,0.0,0.0125]
[1777270353285,57.77,77769.48,0.0,-0.99969,0.0,0.0125]
[1777270353336,57.77,77769.48,0.0,-0.99969,0.0,0.0125]
[1777270353525,57.77,77769.48,0.0,-0.99969,0.0,0.0125]
[1777270353626,57.77,77769.05,0.0,-0.99969,0.0,0.01247]
[1777270355510,57.77,77769.85,0.0,-0.99969,0.0,0.01253]
[1777270357524,57.77,77768.57,0.0,-0.9997,0.0,0.01244]
[1777270357962,57.77,77768.57,0.0,-0.9997,0.0,0.01244]
[1777270358006,57.77,77768.57,0.0,-0.9997,0.0,0.01244]
[1777270358018,57.77,77768.57,0.0,-0.9997,0.0,0.01244]
[1777270358531,57.77,77769.27,0.0,-0.99969,0.0,0.01249]
[1777270360545,57.77,77768.64,0.0,-0.9997,0.0,0.01244]
[1777270361552,57.77,77769.5,0.0,-0.99969,0.0,0.0125]
[1777270363123,57.77,77769.65,0.0,-0.99969,0.0,0.01251]
[1777270363275,57.77,77769.65,0.0,-0.99969,0.0,0.01251]
[1777270363566,57.77,77768.94,0.0,-0.99969,0.0,0.01246]
[1777270365580,57.77,77767.83,0.0,-0.9997,0.0,0.01239]
[1777270366814,57.77,77767.83,0.0,-0.9997,0.0,0.01239]
[1777270366587,57.77,77766.93,0.0,-0.9997,0.0,0.01233]
[1777270366854,57.77,77766.93,0.0,-0.9997,0.0,0.01233]
[1777270367019,57.77,77766.93,0.0,-0.9997,0.0,0.01233]
[1777270367594,57.77,77765.22,0.0,-0.9997,0.0,0.01222]
[1777270372630,57.77,77765.21,0.0,-0.9997,0.0,0.01222]
[1777270376511,57.77,77764.75,0.0,-0.9997,0.0,0.01219]
[1777270376513,57.77,77764.75,0.0,-0.9997,0.0,0.01219]
[1777270376520,57.77,77764.75,0.0,-0.9997,0.0,0.01219]
[1777270376658,57.77,77764.85,0.0,-0.9997,0.0,0.01219]
[1777270378672,57.77,77766.56,0.0,-0.9997,0.0,0.01231]
[1777270382676,57.77,77766.46,0.0,-0.9997,0.0,0.0123]
[1777270382773,57.77,77766.46,0.0,-0.9997,0.0,0.0123]
[1777270382823,57.77,77766.57,0.0,-0.9997,0.0,0.01231]
[1777270383706,57.77,77763.85,0.0,-0.9997,0.0,0.01213]
[1777270385648,57.77,77763.63,0.0,-0.9997,0.0,0.01211]
[1777270385767,57.77,77763.63,0.0,-0.9997,0.0,0.01211]
[1777270387734,57.77,77760.99,0.0,-0.99971,0.0,0.01194]
[1777270387881,57.77,77760.99,0.0,-0.99971,0.0,0.01194]
[1777270388019,57.77,77760.99,0.0,-0.99971,0.0,0.01194]
[1777270388742,57.77,77760.46,0.0,-0.99971,0.0,0.01191]
[1777270389147,57.77,77760.46,0.0,-0.99971,0.0,0.01191]
[1777270389269,57.77,77760.46,0.0,-0.99971,0.0,0.01191]
[1777270392716,57.77,77760.15,0.0,-0.99971,0.0,0.01189]
[1777270392768,57.77,77760.15,0.0,-0.99971,0.0,0.01189]
[1777270395954,57.77,77759.88,0.0,-0.99971,0.0,0.01187]
[1777270396019,57.77,77759.88,0.0,-0.99971,0.0,0.01187]
[1777270399009,57.77,77759.65,0.0,-0.99971,0.0,0.01186]
[1777270399018,57.77,77759.65,0.0,-0.99971,0.0,0.01186]
[1777270400826,57.77,77751.73,0.0,-0.99972,0.0,0.01136]
[1777270401833,57.77,77745.11,0.0,-0.99973,0.0,0.01096]
[1777270401931,57.77,77745.11,0.0,-0.99973,0.0,0.01096]
[1777270402019,57.77,77745.11,0.0,-0.99973,0.0,0.01096]
[1777270402250,57.77,77745.11,0.0,-0.99973,0.0,0.01096]
[1777270402304,57.77,77745.11,0.0,-0.99973,0.0,0.01096]
[1777270402518,57.77,77745.11,0.0,-0.99973,0.0,0.01096]
[1777270402841,57.77,77745.69,0.0,-0.99973,0.0,0.011]
[1777270404855,57.77,77743.11,0.0,-0.99974,0.0,0.01084]
[1777270405862,57.77,77741.45,0.0,-0.99974,0.0,0.01075]
[1777270408042,57.77,77741.02,0.0,-0.99974,0.0,0.01072]
[1777270408270,57.77,77741.02,0.0,-0.99974,0.0,0.01072]
[1777270408883,57.77,77739.35,0.0,-0.99974,0.0,0.01063]
[1777270411904,57.77,77739.53,0.0,-0.99976,0.0,0.01]
[1777270412911,57.77,77744.38,0.0,-0.99975,0.0,0.01027]
[1777270413918,57.77,77745.33,0.0,-0.99975,0.0,0.01032]
[1777270415651,57.77,77745.33,0.0,-0.99975,0.0,0.01032]
[1777270415769,57.77,77745.33,0.0,-0.99975,0.0,0.01032]
[1777270415862,57.77,77746.09,0.0,-0.99975,0.0,0.01036]
[1777270416939,57.77,77752.06,0.0,-0.99974,0.0,0.01071]
[1777270417946,57.77,77755.85,0.0,-0.99973,0.0,0.01093]
[1777270422981,57.77,77754.17,0.0,-0.99974,0.0,0.01083]
[1777270423987,57.77,77753.3,0.0,-0.99974,0.0,0.01078]
[1777270426596,57.77,77749.76,0.0,-0.99974,0.0,0.01057]
[1777270427009,57.77,77746.5,0.0,-0.99975,0.0,0.01039]
[1777270432047,57.77,77745.42,0.0,-0.99975,0.0,0.01033]
[1777270434061,57.77,77746.16,0.0,-0.99975,0.0,0.01037]
[1777270439096,57.77,77748.52,0.0,-0.99974,0.0,0.0105]
[1777270440103,57.77,77750.57,0.0,-0.99974,0.0,0.01062]
[1777270444132,57.77,77752.12,0.0,-0.99974,0.0,0.01071]
[1777270447153,57.77,77755.28,0.0,-0.99973,0.0,0.0109]
[1777270448160,57.77,77755.89,0.0,-0.99973,0.0,0.01093]
[1777270453195,57.77,77754.18,0.0,-0.99974,0.0,0.01083]
[1777270454202,57.77,77752.67,0.0,-0.99974,0.0,0.01074]
[1777270455209,57.77,77748.79,0.0,-0.99974,0.0,0.01052]
[1777270456216,57.77,77747.35,0.0,-0.99975,0.0,0.01044]
[1777270459236,57.77,77748.25,0.0,-0.99975,0.0,0.01049]
[1777270460244,57.77,77748.86,0.0,-0.99974,0.0,0.01052]
[1777270465279,57.77,77749.51,0.0,-0.99974,0.0,0.01056]
[1777270472328,57.77,77749.77,0.0,-0.99976,0.0,0.00994]
[1777270479376,57.77,77751.08,0.0,-0.99976,0.0,0.01001]
[1777270483409,57.77,77750.2,0.0,-0.99976,0.0,0.00996]
[1777270486427,57.77,77749.2,0.0,-0.99976,0.0,0.00991]
[1777270487433,57.77,77747.62,0.0,-0.99976,0.0,0.00982]
[1777270489448,57.77,77748.44,0.0,-0.99976,0.0,0.00986]
[1777270494483,57.77,77747.47,0.0,-0.99976,0.0,0.00981]
[1777270499517,57.77,77747.4,0.0,-0.99976,0.0,0.00981]
[1777270501534,57.77,77745.37,0.0,-0.99976,0.0,0.0097]
[1777270502541,57.77,77736.16,0.0,-0.99978,0.0,0.00922]
[1777270503548,57.77,77733.95,0.0,-0.99978,0.0,0.0091]
[1777270508667,57.77,77733.93,0.0,-0.99978,0.0,0.0091]
[1777270510597,57.77,77726.4,0.0,-0.99979,0.0,0.00873]
[1777270511604,57.77,77725.45,0.0,-0.99979,0.0,0.00868]
[1777270513618,57.77,77727.04,0.0,-0.99979,0.0,0.00876]
[1777270515632,57.77,77723.36,0.0,-0.99979,0.0,0.00858]
[1777270516540,57.77,77723.36,0.0,-0.99979,0.0,0.00858]
[1777270516770,57.77,77723.36,0.0,-0.99979,0.0,0.00858]
[1777270516871,57.77,77722.56,0.0,-0.99979,0.0,0.00854]
[1777270518653,57.77,77719.61,0.0,-0.9998,0.0,0.00841]
[1777270519660,57.77,77718.85,0.0,-0.9998,0.0,0.00837]
[1777270521673,57.77,77719.75,0.0,-0.9998,0.0,0.00841]
[1777270523688,57.77,77717.0,0.0,-0.9998,0.0,0.00828]
[1777270526709,57.77,77714.13,0.0,-0.9998,0.0,0.00815]
[1777270528722,57.77,77713.33,0.0,-0.99981,0.0,0.00812]
[1777270529730,57.77,77709.85,0.0,-0.99981,0.0,0.00796]
[1777270531744,57.77,77709.17,0.0,-0.99982,0.0,0.00742]
[1777270533758,57.77,77708.22,0.0,-0.99982,0.0,0.00738]
[1777270535772,57.77,77709.42,0.0,-0.99982,0.0,0.00743]
[1777270537786,57.77,77712.99,0.0,-0.99982,0.0,0.00759]
[1777270538793,57.77,77718.57,0.0,-0.99981,0.0,0.00783]
[1777270539800,57.77,77720.47,0.0,-0.99981,0.0,0.00791]
[1777270541815,57.77,77719.53,0.0,-0.99981,0.0,0.00787]
[1777270544837,57.77,77720.3,0.0,-0.99981,0.0,0.00791]
[1777270546850,57.77,77721.1,0.0,-0.99981,0.0,0.00794]
[1777270548864,57.77,77721.87,0.0,-0.99981,0.0,0.00798]
[1777270554487,57.77,77722.03,0.0,-0.99981,0.0,0.00798]
[1777270555913,57.77,77722.86,0.0,-0.99981,0.0,0.00802]
[1777270557930,57.77,77726.15,0.0,-0.9998,0.0,0.00817]
[1777270558937,57.77,77728.65,0.0,-0.9998,0.0,0.00829]
[1777270559944,57.77,77729.49,0.0,-0.9998,0.0,0.00833]
[1777270561958,57.77,77730.13,0.0,-0.9998,0.0,0.00836]
[1777270562965,57.77,77729.35,0.0,-0.9998,0.0,0.00832]
[1777270567999,57.77,77729.45,0.0,-0.9998,0.0,0.00832]
[1777270571021,57.77,77728.75,0.0,-0.9998,0.0,0.00829]
[1777270573035,57.77,77729.49,0.0,-0.9998,0.0,0.00833]
[1777270576055,57.77,77730.84,0.0,-0.9998,0.0,0.00839]
[1777270581090,57.77,77732.36,0.0,-0.9998,0.0,0.00846]
[1777270584112,57.77,77733.4,0.0,-0.99979,0.0,0.00851]
[1777270588140,57.77,77734.5,0.0,-0.99979,0.0,0.00856]
[1777270589651,57.77,77734.5,0.0,-0.99979,0.0,0.00856]
[1777270589687,57.77,77737.4,0.0,-0.99979,0.0,0.0087]
[1777270590154,57.77,77738.39,0.0,-0.99979,0.0,0.00875]
[1777270591162,57.77,77744.47,0.0,-0.99979,0.0,0.00848]
[1777270592168,57.77,77746.36,0.0,-0.99979,0.0,0.00858]
[1777270593176,57.77,77748.86,0.0,-0.99979,0.0,0.0087]
[1777270594183,57.77,77751.41,0.0,-0.99979,0.0,0.00882]
[1777270596197,57.77,77750.81,0.0,-0.99979,0.0,0.00879]
[1777270599218,57.77,77746.36,0.0,-0.99979,0.0,0.00858]
[1777270600224,57.77,77741.66,0.0,-0.9998,0.0,0.00835]
[1777270601232,57.77,77739.78,0.0,-0.9998,0.0,0.00826]
[1777270605260,57.77,77740.4,0.0,-0.9998,0.0,0.00829]
[1777270606268,57.77,77741.19,0.0,-0.9998,0.0,0.00833]
[1777270607274,57.77,77746.31,0.0,-0.99979,0.0,0.00857]
[1777270608282,57.77,77748.53,0.0,-0.99979,0.0,0.00868]
[1777270611304,57.77,77746.64,0.0,-0.99979,0.0,0.00859]
[1777270612311,57.77,77744.93,0.0,-0.99979,0.0,0.00851]
[1777270613317,57.77,77743.48,0.0,-0.9998,0.0,0.00844]
[1777270617345,57.77,77744.1,0.0,-0.99979,0.0,0.00847]
[1777270619360,57.77,77743.5,0.0,-0.9998,0.0,0.00844]
[1777270620367,57.77,77744.23,0.0,-0.99979,0.0,0.00847]
[1777270621379,57.77,77747.59,0.0,-0.99979,0.0,0.00863]
[1777270623387,57.77,77749.69,0.0,-0.99979,0.0,0.00874]
[1777270624394,57.77,77750.6,0.0,-0.99979,0.0,0.00878]
[1777270625401,57.77,77749.48,0.0,-0.99979,0.0,0.00873]
[1777270627415,57.77,77750.41,0.0,-0.99979,0.0,0.00877]
[1777270630437,57.77,77749.63,0.0,-0.99979,0.0,0.00873]
[1777270635472,57.77,77749.23,0.0,-0.99979,0.0,0.00871]
[1777270636481,57.77,77759.24,0.0,-0.99977,0.0,0.00922]
[1777270637488,57.77,77760.18,0.0,-0.99977,0.0,0.00927]
[1777270638496,57.77,77763.19,0.0,-0.99977,0.0,0.00942]
[1777270639503,57.77,77770.29,0.0,-0.99976,0.0,0.0098]
[1777270640514,57.77,77768.59,0.0,-0.99976,0.0,0.00971]
[1777270641521,57.77,77765.09,0.0,-0.99977,0.0,0.00952]
[1777270642527,57.77,77764.11,0.0,-0.99977,0.0,0.00947]
[1777270644541,57.77,77764.85,0.0,-0.99977,0.0,0.00951]
[1777270647563,57.77,77766.92,0.0,-0.99976,0.0,0.00962]
[1777270648570,57.77,77768.88,0.0,-0.99976,0.0,0.00973]
[1777270649577,57.77,77769.72,0.0,-0.99976,0.0,0.00977]
[1777270650584,57.77,77769.03,0.0,-0.99976,0.0,0.00974]
[1777270651590,57.77,77767.03,0.0,-0.99978,0.0,0.00902]
[1777270652598,57.77,77765.82,0.0,-0.99978,0.0,0.00896]
[1777270657633,57.77,77765.68,0.0,-0.99978,0.0,0.00895]
[1777270660653,57.77,77766.96,0.0,-0.99978,0.0,0.00902]
[1777270661661,57.77,77765.79,0.0,-0.99978,0.0,0.00896]
[1777270664681,57.77,77767.34,0.0,-0.99978,0.0,0.00904]
[1777270665689,57.77,77766.57,0.0,-0.99978,0.0,0.009]
[1777270668710,57.77,77773.62,0.0,-0.99977,0.0,0.00936]
[1777270669717,57.77,77776.93,0.0,-0.99977,0.0,0.00954]
[1777270670724,57.77,77776.22,0.0,-0.99977,0.0,0.0095]
[1777270671731,57.77,77773.65,0.0,-0.99977,0.0,0.00936]
[1777270676766,57.77,77774.27,0.0,-0.99977,0.0,0.0094]
[1777270678780,57.77,77781.43,0.0,-0.99976,0.0,0.00978]
[1777270679787,57.77,77783.47,0.0,-0.99976,0.0,0.00989]
[1777270680794,57.77,77785.57,0.0,-0.99975,0.0,0.01001]
[1777270681801,57.77,77786.52,0.0,-0.99975,0.0,0.01006]
[1777270686836,57.77,77792.46,0.0,-0.99974,0.0,0.0104]
[1777270687518,57.77,77792.46,0.0,-0.99974,0.0,0.0104]
[1777270688770,57.77,77792.36,0.0,-0.99974,0.0,0.0104]
[1777270689020,57.77,77792.36,0.0,-0.99974,0.0,0.0104]
[1777270689031,57.77,77792.72,0.0,-0.99974,0.0,0.01042]
[1777270690864,57.77,77799.14,0.0,-0.99973,0.0,0.01079]
[1777270691871,57.77,77798.39,0.0,-0.99973,0.0,0.01075]
[1777270692878,57.77,77797.5,0.0,-0.99973,0.0,0.0107]
[1777270693885,57.77,77799.27,0.0,-0.99973,0.0,0.0108]
[1777270697044,57.77,77798.87,0.0,-0.99973,0.0,0.01078]
[1777270697456,57.77,77799.22,0.0,-0.99973,0.0,0.0108]
[1777270697913,57.77,77799.94,0.0,-0.99973,0.0,0.01084]
[1777270699032,57.77,77799.94,0.0,-0.99973,0.0,0.01084]
[1777270699132,57.77,77804.2,0.0,-0.99972,0.0,0.0111]
[1777270700934,57.77,77809.32,0.0,-0.99972,0.0,0.01142]
[1777270701941,57.77,77810.55,0.0,-0.99971,0.0,0.0115]
[1777270703028,57.77,77810.55,0.0,-0.99971,0.0,0.0115]
[1777270703955,57.77,77811.23,0.0,-0.99971,0.0,0.01154]
[1777270704862,57.77,77811.23,0.0,-0.99971,0.0,0.01154]
[1777270705022,57.77,77811.23,0.0,-0.99971,0.0,0.01154]
[1777270705073,57.77,77804.94,0.0,-0.99972,0.0,0.01115]
[1777270705969,57.77,77804.05,0.0,-0.99972,0.0,0.01109]
[1777270706395,57.77,77804.05,0.0,-0.99972,0.0,0.01109]
[1777270706519,57.77,77804.05,0.0,-0.99972,0.0,0.01109]
[1777270707982,57.77,77803.46,0.0,-0.99973,0.0,0.01106]
[1777270710097,57.77,77803.36,0.0,-0.99973,0.0,0.01105]
[1777270710583,57.77,77803.45,0.0,-0.99973,0.0,0.01105]
[1777270710768,57.77,77803.45,0.0,-0.99973,0.0,0.01105]
[1777270711003,57.77,77804.33,0.0,-0.99974,0.0,0.01042]
[1777270712013,57.77,77809.01,0.0,-0.99973,0.0,0.01069]
[1777270713018,57.77,77811.0,0.0,-0.99973,0.0,0.01081]
[1777270713944,57.77,77811.0,0.0,-0.99973,0.0,0.01081]
[1777270714025,57.77,77809.16,0.0,-0.99973,0.0,0.0107]
[1777270715481,57.77,77809.32,0.0,-0.99973,0.0,0.01071]
[1777270715959,57.77,77809.32,0.0,-0.99973,0.0,0.01071]
[1777270716039,57.77,77809.57,0.0,-0.99973,0.0,0.01073]
[1777270717046,57.77,77810.2,0.0,-0.99973,0.0,0.01077]
[1777270717530,57.77,77810.2,0.0,-0.99973,0.0,0.01077]
[1777270718053,57.77,77809.91,0.0,-0.99973,0.0,0.01075]
[1777270719374,57.77,77810.09,0.0,-0.99973,0.0,0.01076]
[1777270719517,57.77,77810.09,0.0,-0.99973,0.0,0.01076]
[1777270720067,57.77,77811.73,0.0,-0.99973,0.0,0.01086]
[1777270721530,57.77,77811.31,0.0,-0.99973,0.0,0.01083]
[1777270721615,57.77,77811.31,0.0,-0.99973,0.0,0.01083]
[1777270724096,57.77,77813.42,0.0,-0.99973,0.0,0.01096]
[1777270724654,57.77,77813.42,0.0,-0.99973,0.0,0.01096]
[1777270724952,57.77,77813.42,0.0,-0.99973,0.0,0.01096]
[1777270725027,57.77,77813.42,0.0,-0.99973,0.0,0.01096]
[1777270727117,57.77,77815.35,0.0,-0.99972,0.0,0.01108]
[1777270729456,57.77,77815.19,0.0,-0.99972,0.0,0.01107]
[1777270729519,57.77,77815.19,0.0,-0.99972,0.0,0.01107]
[1777270730138,57.77,77814.38,0.0,-0.99972,0.0,0.01102]
[1777270730783,57.77,77814.38,0.0,-0.99972,0.0,0.01102]
[1777270731165,57.77,77814.38,0.0,-0.99972,0.0,0.01102]
[1777270731172,57.77,77813.09,0.0,-0.99973,0.0,0.01094]
[1777270732152,57.77,77814.67,0.0,-0.99972,0.0,0.01104]
[1777270733159,57.77,77817.63,0.0,-0.99972,0.0,0.01122]
[1777270733442,57.77,77817.63,0.0,-0.99972,0.0,0.01122]
[1777270734228,57.77,77817.63,0.0,-0.99972,0.0,0.01122]
[1777270734272,57.77,77817.66,0.0,-0.99972,0.0,0.01122]
[1777270738701,57.77,77817.64,0.0,-0.99972,0.0,0.01122]
[1777270738768,57.77,77817.64,0.0,-0.99972,0.0,0.01122]
[1777270740208,57.77,77817.04,0.0,-0.99972,0.0,0.01118]
[1777270742221,57.77,77814.08,0.0,-0.99973,0.0,0.011]
[1777270742269,57.77,77814.08,0.0,-0.99973,0.0,0.011]
[1777270742331,57.77,77814.08,0.0,-0.99973,0.0,0.011]
[1777270742525,57.77,77814.08,0.0,-0.99973,0.0,0.011]
[1777270743229,57.77,77813.23,0.0,-0.99973,0.0,0.01095]
[1777270743822,57.77,77813.23,0.0,-0.99973,0.0,0.01095]
[1777270744019,57.77,77813.23,0.0,-0.99973,0.0,0.01095]
[1777270744062,57.77,77813.23,0.0,-0.99973,0.0,0.01095]
[1777270744236,57.77,77809.79,0.0,-0.99973,0.0,0.01074]
[1777270744271,57.77,77809.79,0.0,-0.99973,0.0,0.01074]
[1777270745582,57.77,77809.79,0.0,-0.99973,0.0,0.01074]
[1777270745772,57.77,77809.79,0.0,-0.99973,0.0,0.01074]
[1777270745795,57.77,77809.04,0.0,-0.99973,0.0,0.0107]
[1777270746271,57.77,77809.04,0.0,-0.99973,0.0,0.0107]
[1777270746774,57.77,77809.04,0.0,-0.99973,0.0,0.0107]
[1777270747021,57.77,77809.04,0.0,-0.99973,0.0,0.0107]
[1777270747037,57.77,77802.91,0.0,-0.99974,0.0,0.01034]
[1777270747575,57.77,77802.91,0.0,-0.99974,0.0,0.01034]
[1777270747775,57.77,77802.91,0.0,-0.99974,0.0,0.01034]
[1777270747838,57.77,77799.4,0.0,-0.99975,0.0,0.01014]
[1777270748263,57.77,77800.1,0.0,-0.99975,0.0,0.01018]
[1777270751285,57.77,77802.06,0.0,-0.99974,0.0,0.01029]
[1777270752275,57.77,77802.06,0.0,-0.99974,0.0,0.01029]
[1777270752292,57.77,77801.33,0.0,-0.99975,0.0,0.01025]
[1777270754127,57.77,77800.55,0.0,-0.99975,0.0,0.0102]
[1777270754442,57.77,77800.55,0.0,-0.99975,0.0,0.0102]
[1777270754474,57.77,77800.55,0.0,-0.99975,0.0,0.0102]
[1777270754635,57.77,77800.55,0.0,-0.99975,0.0,0.0102]
[1777270755313,57.77,77800.9,0.0,-0.99975,0.0,0.01022]
[1777270756409,57.77,77800.9,0.0,-0.99975,0.0,0.01022]
[1777270756471,57.77,77810.39,0.0,-0.99973,0.0,0.01078]
[1777270757561,57.77,77810.39,0.0,-0.99973,0.0,0.01078]
[1777270757587,57.77,77811.89,0.0,-0.99973,0.0,0.01087]
[1777270758334,57.77,77812.94,0.0,-0.99973,0.0,0.01093]
[1777270759874,57.77,77812.94,0.0,-0.99973,0.0,0.01093]
[1777270759951,57.77,77811.93,0.0,-0.99973,0.0,0.01087]
[1777270760350,57.77,77812.95,0.0,-0.99973,0.0,0.01093]
[1777270761676,57.77,77812.95,0.0,-0.99973,0.0,0.01093]
[1777270761725,57.77,77814.31,0.0,-0.99972,0.0,0.01101]
[1777270762365,57.77,77827.63,0.0,-0.9997,0.0,0.01186]
[1777270763372,57.77,77830.01,0.0,-0.9997,0.0,0.01201]
[1777270764369,57.77,77830.01,0.0,-0.9997,0.0,0.01201]
[1777270765305,57.77,77829.88,0.0,-0.9997,0.0,0.01201]
[1777270765697,57.77,77829.88,0.0,-0.9997,0.0,0.01201]
[1777270765873,57.77,77829.88,0.0,-0.9997,0.0,0.01201]
[1777270765974,57.77,77831.21,0.0,-0.9997,0.0,0.01209]
[1777270768705,57.77,77831.64,0.0,-0.99969,0.0,0.01212]
[1777270768771,57.77,77831.64,0.0,-0.99969,0.0,0.01212]
[1777270768873,57.77,77832.55,0.0,-0.99969,0.0,0.01218]
[1777270769975,57.77,77832.55,0.0,-0.99969,0.0,0.01218]
[1777270770018,57.77,77832.55,0.0,-0.99969,0.0,0.01218]
[1777270770421,57.77,77833.92,0.0,-0.99969,0.0,0.01228]
[1777270771428,57.77,77834.27,0.0,-0.99971,0.0,0.01154]
[1777270772435,57.77,77832.16,0.0,-0.99971,0.0,0.01141]
[1777270773566,57.77,77832.16,0.0,-0.99971,0.0,0.01141]
[1777270773769,57.77,77832.16,0.0,-0.99971,0.0,0.01141]
[1777270774257,57.77,77832.16,0.0,-0.99971,0.0,0.01141]
[1777270774275,57.77,77832.16,0.0,-0.99971,0.0,0.01141]
[1777270775456,57.77,77828.62,0.0,-0.99972,0.0,0.01118]
[1777270776462,57.77,77827.82,0.0,-0.99972,0.0,0.01113]
[1777270777966,57.77,77827.82,0.0,-0.99972,0.0,0.01113]
[1777270778023,57.77,77827.82,0.0,-0.99972,0.0,0.01113]
[1777270778576,57.77,77828.09,0.0,-0.99972,0.0,0.01115]
[1777270778769,57.77,77828.09,0.0,-0.99972,0.0,0.01115]
[1777270779899,57.77,77828.09,0.0,-0.99972,0.0,0.01115]
[1777270779969,57.77,77829.1,0.0,-0.99972,0.0,0.01121]
[1777270780579,57.77,77829.1,0.0,-0.99972,0.0,0.01121]
[1777270780680,57.77,77831.38,0.0,-0.99971,0.0,0.01136]
[1777270782506,57.77,77833.18,0.0,-0.99971,0.0,0.01147]
[1777270783357,57.77,77833.18,0.0,-0.99971,0.0,0.01147]
[1777270783452,57.77,77833.18,0.0,-0.99971,0.0,0.01147]
[1777270783672,57.77,77833.18,0.0,-0.99971,0.0,0.01147]
[1777270783684,57.77,77834.64,0.0,-0.99971,0.0,0.01156]
[1777270784519,57.77,77841.0,0.0,-0.9997,0.0,0.01198]
[1777270785527,57.77,77847.57,0.0,-0.99969,0.0,0.01242]
[1777270787088,57.77,77847.57,0.0,-0.99969,0.0,0.01242]
[1777270787268,57.77,77847.57,0.0,-0.99969,0.0,0.01242]
[1777270787139,57.77,77854.49,0.0,-0.99967,0.0,0.01291]
[1777270787330,57.77,77854.49,0.0,-0.99967,0.0,0.01291]
[1777270787520,57.77,77854.49,0.0,-0.99967,0.0,0.01291]
[1777270787541,57.77,77856.66,0.0,-0.99967,0.0,0.01306]
[1777270789554,57.77,77860.16,0.0,-0.99966,0.0,0.01332]
[1777270790562,57.77,77863.26,0.0,-0.99965,0.0,0.01354]
[1777270792576,57.77,77862.44,0.0,-0.99966,0.0,0.01348]
[1777270793361,57.77,77862.44,0.0,-0.99966,0.0,0.01348]
[1777270793523,57.77,77862.44,0.0,-0.99966,0.0,0.01348]
[1777270797877,57.77,77862.21,0.0,-0.99966,0.0,0.01347]
[1777270798023,57.77,77862.21,0.0,-0.99966,0.0,0.01347]
[1777270799400,57.77,77862.8,0.0,-0.99966,0.0,0.01351]
[1777270799525,57.77,77862.8,0.0,-0.99966,0.0,0.01351]
[1777270799625,57.77,77864.12,0.0,-0.99965,0.0,0.01361]
[1777270800641,57.77,77864.12,0.0,-0.99965,0.0,0.01361]
[1777270800774,57.77,77864.12,0.0,-0.99965,0.0,0.01361]
[1777270800876,57.77,77847.63,0.0,-0.99969,0.0,0.01243]
[1777270801639,57.77,77845.11,0.0,-0.99969,0.0,0.01226]
[1777270803204,57.77,77845.11,0.0,-0.99969,0.0,0.01226]
[1777270803272,57.77,77845.11,0.0,-0.99969,0.0,0.01226]
[1777270803222,57.77,77838.89,0.0,-0.9997,0.0,0.01184]
[1777270803338,57.77,77838.89,0.0,-0.9997,0.0,0.01184]
[1777270803514,57.77,77838.89,0.0,-0.9997,0.0,0.01184]
[1777270803622,57.77,77838.89,0.0,-0.9997,0.0,0.01184]
[1777270803654,57.77,77828.22,0.0,-0.99972,0.0,0.01116]
[1777270805260,57.77,77828.22,0.0,-0.99972,0.0,0.01116]
[1777270805268,57.77,77828.22,0.0,-0.99972,0.0,0.01116]
[1777270805279,57.77,77824.5,0.0,-0.99973,0.0,0.01093]
[1777270806172,57.77,77824.5,0.0,-0.99973,0.0,0.01093]
[1777270806278,57.77,77824.5,0.0,-0.99973,0.0,0.01093]
[1777270806323,57.77,77822.83,0.0,-0.99973,0.0,0.01083]
[1777270807281,57.77,77822.83,0.0,-0.99973,0.0,0.01083]
[1777270807303,57.77,77826.93,0.0,-0.99972,0.0,0.01108]
[1777270807521,57.77,77826.93,0.0,-0.99972,0.0,0.01108]
[1777270808564,57.77,77826.81,0.0,-0.99972,0.0,0.01107]
[1777270808771,57.77,77826.81,0.0,-0.99972,0.0,0.01107]
[1777270808841,57.77,77829.65,0.0,-0.99972,0.0,0.01125]
[1777270809695,57.77,77830.75,0.0,-0.99972,0.0,0.01132]
[1777270810703,57.77,77834.59,0.0,-0.99971,0.0,0.01156]
[1777270811389,57.77,77834.59,0.0,-0.99971,0.0,0.01156]
[1777270811522,57.77,77834.59,0.0,-0.99971,0.0,0.01156]
[1777270811801,57.77,77837.32,0.0,-0.9997,0.0,0.01174]
[1777270813988,57.77,77837.26,0.0,-0.9997,0.0,0.01173]
[1777270814018,57.77,77837.26,0.0,-0.9997,0.0,0.01173]
[1777270815737,57.77,77839.1,0.0,-0.9997,0.0,0.01185]
[1777270816745,57.77,77841.03,0.0,-0.9997,0.0,0.01198]
[1777270818327,57.77,77841.03,0.0,-0.9997,0.0,0.01198]
[1777270818524,57.77,77841.39,0.0,-0.9997,0.0,0.01201]
[1777270820424,57.77,77841.55,0.0,-0.9997,0.0,0.01202]
[1777270820525,57.77,77841.55,0.0,-0.9997,0.0,0.01202]
[1777270820946,57.77,77841.55,0.0,-0.9997,0.0,0.01202]
[1777270821019,57.77,77841.55,0.0,-0.9997,0.0,0.01202]
[1777270821120,57.77,77841.05,0.0,-0.9997,0.0,0.01198]
[1777270823794,57.77,77841.74,0.0,-0.9997,0.0,0.01203]
[1777270824801,57.77,77842.48,0.0,-0.99969,0.0,0.01208]
[1777270826873,57.77,77843.85,0.0,-0.99969,0.0,0.01217]
[1777270829834,57.77,77844.19,0.0,-0.99969,0.0,0.01219]
[1777270830018,57.77,77844.19,0.0,-0.99969,0.0,0.01219]
[1777270830323,57.77,77844.19,0.0,-0.99969,0.0,0.01219]
[1777270830520,57.77,77844.19,0.0,-0.99969,0.0,0.01219]
[1777270830901,57.77,77844.03,0.0,-0.99969,0.0,0.01218]
[1777270831908,57.77,77844.17,0.0,-0.99971,0.0,0.01143]
[1777270834275,57.77,77844.35,0.0,-0.99971,0.0,0.01144]
[1777270835305,57.77,77844.13,0.0,-0.99971,0.0,0.01143]
[1777270834928,57.77,77840.62,0.0,-0.99972,0.0,0.01121]
[1777270835520,57.77,77840.62,0.0,-0.99972,0.0,0.01121]
[1777270835936,57.77,77834.7,0.0,-0.99973,0.0,0.01084]
[1777270836943,57.77,77833.65,0.0,-0.99973,0.0,0.01078]
[1777270838941,57.77,77833.21,0.0,-0.99973,0.0,0.01075]
[1777270839024,57.77,77833.21,0.0,-0.99973,0.0,0.01075]
[1777270839042,57.77,77832.79,0.0,-0.99973,0.0,0.01073]
[1777270839963,57.77,77833.61,0.0,-0.99973,0.0,0.01078]
[1777270844578,57.77,77833.25,0.0,-0.99973,0.0,0.01075]
[1777270844769,57.77,77833.25,0.0,-0.99973,0.0,0.01075]
[1777270844999,57.77,77834.43,0.0,-0.99973,0.0,0.01082]
[1777270846005,57.77,77835.37,0.0,-0.99973,0.0,0.01088]
[1777270847013,57.77,77837.76,0.0,-0.99972,0.0,0.01103]
[1777270849027,57.77,77838.81,0.0,-0.99972,0.0,0.01109]
[1777270849404,57.77,77838.81,0.0,-0.99972,0.0,0.01109]
[1777270849523,57.77,77838.81,0.0,-0.99972,0.0,0.01109]
[1777270849539,57.77,77838.81,0.0,-0.99972,0.0,0.01109]
[1777270849774,57.77,77838.81,0.0,-0.99972,0.0,0.01109]
[1777270850033,57.77,77841.55,0.0,-0.99971,0.0,0.01127]
[1777270851041,57.77,77843.78,0.0,-0.99971,0.0,0.01141]
[1777270853402,57.77,77844.06,0.0,-0.99971,0.0,0.01142]
[1777270853521,57.77,77844.06,0.0,-0.99971,0.0,0.01142]
[1777270854062,57.77,77844.66,0.0,-0.99971,0.0,0.01146]
[1777270856076,57.77,77847.4,0.0,-0.9997,0.0,0.01164]
[1777270856671,57.77,77847.4,0.0,-0.9997,0.0,0.01164]
[1777270856770,57.77,77847.4,0.0,-0.9997,0.0,0.01164]
[1777270858090,57.77,77850.09,0.0,-0.9997,0.0,0.01182]
[1777270860103,57.77,77850.82,0.0,-0.9997,0.0,0.01186]
[1777270860444,57.77,77850.82,0.0,-0.9997,0.0,0.01186]
[1777270860520,57.77,77850.82,0.0,-0.9997,0.0,0.01186]
[1777270861111,57.77,77848.63,0.0,-0.9997,0.0,0.01172]
[1777270862118,57.77,77850.01,0.0,-0.9997,0.0,0.01181]
[1777270863125,57.77,77847.03,0.0,-0.99971,0.0,0.01162]
[1777270864132,57.77,77846.1,0.0,-0.99971,0.0,0.01156]
[1777270865141,57.77,77846.1,0.0,-0.99971,0.0,0.01156]
[1777270865270,57.77,77846.1,0.0,-0.99971,0.0,0.01156]
[1777270865372,57.77,77846.48,0.0,-0.99971,0.0,0.01158]
[1777270866492,57.77,77846.76,0.0,-0.99971,0.0,0.0116]
[1777270866518,57.77,77846.76,0.0,-0.99971,0.0,0.0116]
[1777270868160,57.77,77845.11,0.0,-0.99971,0.0,0.01149]
[1777270871658,57.77,77844.71,0.0,-0.99971,0.0,0.01147]
[1777270871768,57.77,77844.71,0.0,-0.99971,0.0,0.01147]
[1777270872188,57.77,77841.81,0.0,-0.99971,0.0,0.01128]
[1777270874153,57.77,77841.69,0.0,-0.99971,0.0,0.01127]
[1777270874275,57.77,77841.69,0.0,-0.99971,0.0,0.01127]
[1777270874376,57.77,77842.42,0.0,-0.99971,0.0,0.01132]
[1777270879237,57.77,77843.3,0.0,-0.99971,0.0,0.01138]
[1777270884272,57.77,77843.64,0.0,-0.99971,0.0,0.0114]
[1777270889306,57.77,77843.14,0.0,-0.99971,0.0,0.01137]
[1777270889946,57.77,77843.14,0.0,-0.99971,0.0,0.01137]
[1777270890019,57.77,77843.14,0.0,-0.99971,0.0,0.01137]
[1777270890314,57.77,77846.37,0.0,-0.99971,0.0,0.01157]
[1777270891321,57.77,77847.61,0.0,-0.99972,0.0,0.01092]
[1777270892327,57.77,77848.79,0.0,-0.99972,0.0,0.01099]
[1777270896356,57.77,77850.0,0.0,-0.99972,0.0,0.01106]
[1777270898979,57.77,77850.09,0.0,-0.99972,0.0,0.01107]
[1777270899022,57.77,77850.09,0.0,-0.99972,0.0,0.01107]
[1777270899377,57.77,77850.05,0.0,-0.99972,0.0,0.01107]
[1777270900384,57.77,77851.54,0.0,-0.99972,0.0,0.01116]
[1777270901521,57.77,77851.26,0.0,-0.99972,0.0,0.01114]
[1777270904864,57.77,77851.71,0.0,-0.99972,0.0,0.01117]
[1777270905022,57.77,77851.71,0.0,-0.99972,0.0,0.01117]
[1777270909447,57.77,77855.73,0.0,-0.99971,0.0,0.01143]
[1777270910705,57.77,77855.73,0.0,-0.99971,0.0,0.01143]
[1777270910769,57.77,77855.73,0.0,-0.99971,0.0,0.01143]
[1777270910870,57.77,77858.63,0.0,-0.9997,0.0,0.01161]
[1777270911461,57.77,77863.75,0.0,-0.99969,0.0,0.01195]
[1777270912468,57.77,77860.83,0.0,-0.9997,0.0,0.01176]
[1777270914341,57.77,77860.83,0.0,-0.9997,0.0,0.01176]
[1777270914373,57.77,77859.36,0.0,-0.9997,0.0,0.01166]
[1777270914523,57.77,77859.36,0.0,-0.9997,0.0,0.01166]
[1777270916529,57.77,77859.91,0.0,-0.9997,0.0,0.0117]
[1777270916769,57.77,77859.91,0.0,-0.9997,0.0,0.0117]
[1777270917502,57.77,77861.07,0.0,-0.9997,0.0,0.01177]
[1777270920640,57.77,77860.93,0.0,-0.9997,0.0,0.01176]
[1777270920769,57.77,77860.93,0.0,-0.9997,0.0,0.01176]
[1777270920870,57.77,77862.23,0.0,-0.9997,0.0,0.01185]
[1777270924067,57.77,77862.51,0.0,-0.9997,0.0,0.01187]
[1777270924271,57.77,77862.51,0.0,-0.9997,0.0,0.01187]
[1777270924372,57.77,77864.99,0.0,-0.99969,0.0,0.01203]
[1777270924552,57.77,77872.07,0.0,-0.99968,0.0,0.01252]
[1777270926610,57.77,77872.39,0.0,-0.99968,0.0,0.01254]
[1777270926769,57.77,77872.39,0.0,-0.99968,0.0,0.01254]
[1777270926871,57.77,77870.56,0.0,-0.99968,0.0,0.01241]
[1777270929277,57.77,77870.68,0.0,-0.99968,0.0,0.01242]
[1777270929519,57.77,77870.7,0.0,-0.99968,0.0,0.01242]
[1777270929587,57.77,77869.82,0.0,-0.99968,0.0,0.01236]
[1777270930593,57.77,77866.93,0.0,-0.99969,0.0,0.01216]
[1777270931734,57.77,77866.93,0.0,-0.99969,0.0,0.01216]
[1777270931769,57.77,77866.93,0.0,-0.99969,0.0,0.01216]
[1777270934443,57.77,77867.53,0.0,-0.99969,0.0,0.01221]
[1777270933615,57.77,77868.94,0.0,-0.99969,0.0,0.0123]
[1777270934520,57.77,77868.94,0.0,-0.99969,0.0,0.0123]
[1777270935266,57.77,77868.94,0.0,-0.99969,0.0,0.0123]
[1777270935348,57.77,77868.36,0.0,-0.99969,0.0,0.01226]
[1777270935629,57.77,77870.4,0.0,-0.99968,0.0,0.0124]
[1777270938949,57.77,77870.58,0.0,-0.99968,0.0,0.01241]
[1777270939018,57.77,77870.58,0.0,-0.99968,0.0,0.01241]
[1777270939050,57.77,77871.33,0.0,-0.99968,0.0,0.01247]
[1777270940328,57.77,77872.04,0.0,-0.99968,0.0,0.01252]
[1777270940664,57.77,77871.28,0.0,-0.99968,0.0,0.01246]
[1777270941962,57.77,77871.28,0.0,-0.99968,0.0,0.01246]
[1777270942024,57.77,77871.28,0.0,-0.99968,0.0,0.01246]
[1777270942039,57.77,77871.39,0.0,-0.99968,0.0,0.01247]
[1777270944884,57.77,77871.57,0.0,-0.99968,0.0,0.01248]
[1777270945018,57.77,77871.57,0.0,-0.99968,0.0,0.01248]
[1777270945119,57.77,77873.26,0.0,-0.99968,0.0,0.0126]
[1777270949840,57.77,77873.25,0.0,-0.99968,0.0,0.0126]
[1777270950018,57.77,77873.25,0.0,-0.99968,0.0,0.0126]
[1777270950734,57.77,77871.61,0.0,-0.99968,0.0,0.01249]
[1777270952367,57.77,77871.61,0.0,-0.99968,0.0,0.01249]
[1777270952372,57.77,77872.47,0.0,-0.9997,0.0,0.01175]
[1777270952519,57.77,77872.47,0.0,-0.9997,0.0,0.01175]
[1777270952747,57.77,77871.62,0.0,-0.9997,0.0,0.0117]
[1777270954604,57.77,77872.02,0.0,-0.9997,0.0,0.01172]
[1777270959799,57.77,77873.81,0.0,-0.9997,0.0,0.01184]
[1777270963065,57.77,77873.88,0.0,-0.9997,0.0,0.01185]
[1777270963273,57.77,77873.88,0.0,-0.9997,0.0,0.01185]
[1777270963367,57.77,77873.03,0.0,-0.9997,0.0,0.01179]
[1777270963827,57.77,77872.0,0.0,-0.9997,0.0,0.01172]
[1777270964835,57.77,77868.86,0.0,-0.99971,0.0,0.01152]
[1777270966847,57.77,77869.53,0.0,-0.9997,0.0,0.01156]
[1777270968862,57.77,77868.49,0.0,-0.99971,0.0,0.01149]
[1777270969869,57.77,77866.33,0.0,-0.99971,0.0,0.01135]
[1777270973898,57.77,77864.72,0.0,-0.99971,0.0,0.01125]
[1777270975912,57.77,77863.63,0.0,-0.99971,0.0,0.01118]
[1777270976919,57.77,77862.16,0.0,-0.99972,0.0,0.01109]
[1777270981954,57.77,77861.67,0.0,-0.99972,0.0,0.01106]
[1777270983967,57.77,77859.68,0.0,-0.99972,0.0,0.01093]
[1777270987996,57.77,77860.44,0.0,-0.99972,0.0,0.01098]
[1777270991017,57.77,77861.54,0.0,-0.99972,0.0,0.01105]
[1777270995045,57.77,77860.84,0.0,-0.99972,0.0,0.01101]
[1777270997059,57.77,77861.53,0.0,-0.99972,0.0,0.01105]
[1777270999073,57.77,77862.4,0.0,-0.99972,0.0,0.0111]
[1777271000080,57.77,77863.11,0.0,-0.99972,0.0,0.01115]
[1777271001087,57.77,77865.16,0.0,-0.99971,0.0,0.01128]
[1777271002093,57.77,77865.99,0.0,-0.99971,0.0,0.01133]
[1777271006121,57.77,77866.97,0.0,-0.99971,0.0,0.01139]
[1777271009143,57.77,77870.85,0.0,-0.9997,0.0,0.01165]
[1777271010150,57.77,77872.24,0.0,-0.9997,0.0,0.01174]
[1777271011157,57.77,77871.79,0.0,-0.99972,0.0,0.01095]
[1777271015186,57.77,77866.78,0.0,-0.99973,0.0,0.01065]
[1777271016192,57.77,77864.9,0.0,-0.99973,0.0,0.01053]
[1777271021227,57.77,77866.56,0.0,-0.99973,0.0,0.01063]
[1777271023242,57.77,77865.21,0.0,-0.99973,0.0,0.01055]
[1777271025256,57.77,77866.44,0.0,-0.99973,0.0,0.01062]
[1777271030291,57.77,77867.17,0.0,-0.99973,0.0,0.01067]
[1777271032305,57.77,77868.08,0.0,-0.99973,0.0,0.01072]
[1777271033312,57.77,77869.15,0.0,-0.99972,0.0,0.01079]
[1777271035326,57.77,77869.97,0.0,-0.99972,0.0,0.01084]
[1777271037340,57.77,77874.49,0.0,-0.99971,0.0,0.01112]
[1777271038347,57.77,77875.81,0.0,-0.99971,0.0,0.01121]
[1777271039354,57.77,77876.61,0.0,-0.99971,0.0,0.01126]
[1777271041368,57.77,77878.12,0.0,-0.99971,0.0,0.01135]
[1777271045396,57.77,77875.91,0.0,-0.99971,0.0,0.01121]
[1777271047410,57.77,77876.97,0.0,-0.99971,0.0,0.01128]
[1777271048417,57.77,77878.68,0.0,-0.99971,0.0,0.01139]
[1777271050430,57.77,77877.96,0.0,-0.99971,0.0,0.01134]
[1777271054459,57.77,77879.05,0.0,-0.99971,0.0,0.01141]
[1777271055465,57.77,77881.88,0.0,-0.9997,0.0,0.0116]
[1777271056473,57.77,77883.36,0.0,-0.9997,0.0,0.0117]
[1777271059494,57.77,77885.03,0.0,-0.9997,0.0,0.01181]
[1777271061991,57.77,77885.24,0.0,-0.9997,0.0,0.01182]
[1777271062024,57.77,77885.24,0.0,-0.9997,0.0,0.01182]
[1777271065536,57.77,77884.42,0.0,-0.9997,0.0,0.01177]
[1777271067550,57.77,77885.43,0.0,-0.99969,0.0,0.01183]
[1777271067772,57.77,77885.43,0.0,-0.99969,0.0,0.01183]
[1777271068557,57.77,77885.48,0.0,-0.99969,0.0,0.01184]
[1777271069564,57.77,77884.54,0.0,-0.9997,0.0,0.01177]
[1777271070570,57.77,77886.8,0.0,-0.99969,0.0,0.01193]
[1777271071578,57.77,77886.6,0.0,-0.99971,0.0,0.01114]
[1777271076613,57.77,77886.6,0.0,-0.99971,0.0,0.01114]
[1777271077886,57.77,77886.6,0.0,-0.99971,0.0,0.01114]
[1777271078025,57.77,77886.6,0.0,-0.99971,0.0,0.01114]
[1777271078039,57.77,77886.61,0.0,-0.99971,0.0,0.01114]
[1777271083661,57.77,77886.51,0.0,-0.99971,0.0,0.01113]
[1777271085676,57.77,77885.42,0.0,-0.99971,0.0,0.01106]
[1777271087182,57.77,77883.59,0.0,-0.99972,0.0,0.01095]
[1777271092725,57.77,77883.44,0.0,-0.99972,0.0,0.01094]
[1777271093732,57.77,77882.66,0.0,-0.99972,0.0,0.01089]
[1777271094739,57.77,77861.93,0.0,-0.99975,0.0,0.00967]
[1777271095746,57.77,77859.97,0.0,-0.99976,0.0,0.00956]
[1777271097029,57.77,77859.97,0.0,-0.99976,0.0,0.00956]
[1777271097070,57.77,77853.86,0.0,-0.99976,0.0,0.00923]
[1777271098227,57.77,77853.86,0.0,-0.99976,0.0,0.00923]
[1777271100275,57.77,77854.35,0.0,-0.99976,0.0,0.00925]
[1777271102281,57.77,77854.32,0.0,-0.99976,0.0,0.00925]
[1777271102382,57.77,77850.9,0.0,-0.99977,0.0,0.00907]
[1777271102795,57.77,77847.67,0.0,-0.99977,0.0,0.0089]
[1777271103802,57.77,77844.02,0.0,-0.99978,0.0,0.00871]
[1777271104809,57.77,77839.07,0.0,-0.99979,0.0,0.00847]
[1777271105815,57.77,77836.44,0.0,-0.99979,0.0,0.00834]
[1777271107830,57.77,77832.37,0.0,-0.99979,0.0,0.00814]
[1777271108837,57.77,77826.98,0.0,-0.9998,0.0,0.00789]
[1777271109844,57.77,77832.81,0.0,-0.99979,0.0,0.00816]
[1777271111376,57.77,77836.8,0.0,-0.99979,0.0,0.00836]
[1777271113872,57.77,77830.72,0.0,-0.9998,0.0,0.00806]
[1777271114879,57.77,77833.24,0.0,-0.99979,0.0,0.00818]
[1777271116496,57.77,77833.24,0.0,-0.99979,0.0,0.00818]
[1777271116520,57.77,77833.24,0.0,-0.99979,0.0,0.00818]
[1777271116560,57.77,77835.65,0.0,-0.99979,0.0,0.0083]
[1777271116717,57.77,77835.65,0.0,-0.99979,0.0,0.0083]
[1777271116772,57.77,77835.65,0.0,-0.99979,0.0,0.0083]
[1777271116892,57.77,77834.72,0.0,-0.99979,0.0,0.00825]
[1777271117900,57.77,77832.74,0.0,-0.99979,0.0,0.00816]
[1777271118907,57.77,77831.94,0.0,-0.99979,0.0,0.00812]
[1777271121927,57.77,77830.04,0.0,-0.9998,0.0,0.00803]
[1777271122935,57.77,77830.87,0.0,-0.9998,0.0,0.00807]
[1777271124269,57.77,77830.87,0.0,-0.9998,0.0,0.00807]
[1777271127970,57.77,77826.58,0.0,-0.9998,0.0,0.00787]
[1777271128977,57.77,77824.38,0.0,-0.9998,0.0,0.00777]
[1777271129893,57.77,77824.38,0.0,-0.9998,0.0,0.00777]
[1777271130020,57.77,77824.38,0.0,-0.9998,0.0,0.00777]
[1777271130125,57.77,77824.38,0.0,-0.9998,0.0,0.00777]
[1777271130206,57.77,77823.38,0.0,-0.99981,0.0,0.00772]
[1777271131997,57.77,77823.61,0.0,-0.99982,0.0,0.00719]
[1777271136972,57.77,77823.61,0.0,-0.99982,0.0,0.00719]
[1777271137024,57.77,77823.61,0.0,-0.99982,0.0,0.00719]
[1777271137033,57.77,77823.15,0.0,-0.99982,0.0,0.00717]
[1777271140054,57.77,77821.73,0.0,-0.99982,0.0,0.00711]
[1777271143076,57.77,77809.93,0.0,-0.99983,0.0,0.00663]
[1777271144084,57.77,77811.85,0.0,-0.99983,0.0,0.00671]
[1777271145091,57.77,77812.86,0.0,-0.99983,0.0,0.00675]
[1777271146098,57.77,77813.93,0.0,-0.99983,0.0,0.00679]
[1777271150126,57.77,77814.78,0.0,-0.99983,0.0,0.00683]
[1777271151132,57.77,77815.68,0.0,-0.99983,0.0,0.00686]
[1777271152140,57.77,77819.84,0.0,-0.99982,0.0,0.00703]
[1777271153147,57.77,77822.54,0.0,-0.99982,0.0,0.00715]
[1777271157175,57.77,77824.29,0.0,-0.99982,0.0,0.00722]
[1777271158182,57.77,77825.59,0.0,-0.99982,0.0,0.00728]
[1777271159189,57.77,77827.41,0.0,-0.99981,0.0,0.00736]
[1777271160196,57.77,77828.65,0.0,-0.99981,0.0,0.00741]
[1777271161205,57.77,77830.05,0.0,-0.99981,0.0,0.00747]
[1777271162212,57.77,77823.8,0.0,-0.99982,0.0,0.0072]
[1777271163219,57.77,77821.92,0.0,-0.99982,0.0,0.00712]
[1777271165233,57.77,77820.39,0.0,-0.99982,0.0,0.00706]
[1777271171275,57.77,77820.6,0.0,-0.99982,0.0,0.00707]
[1777271176310,57.77,77820.01,0.0,-0.99982,0.0,0.00704]
[1777271177317,57.77,77821.19,0.0,-0.99982,0.0,0.00709]
[1777271182352,57.77,77822.28,0.0,-0.99982,0.0,0.00714]
[1777271185373,57.77,77825.23,0.0,-0.99982,0.0,0.00726]
[1777271186379,57.77,77825.99,0.0,-0.99982,0.0,0.0073]
[1777271191415,57.77,77825.99,0.0,-0.99983,0.0,0.00678]
[1777271196450,57.77,77827.74,0.0,-0.99983,0.0,0.00685]
[1777271197457,57.77,77829.14,0.0,-0.99983,0.0,0.00691]
[1777271202600,57.77,77829.2,0.0,-0.99983,0.0,0.00691]
[1777271205622,57.77,77831.43,0.0,-0.99982,0.0,0.007]
[1777271206170,57.77,77831.43,0.0,-0.99982,0.0,0.007]
[1777271206628,57.77,77833.59,0.0,-0.99982,0.0,0.00709]
[1777271211676,57.77,77833.32,0.0,-0.99982,0.0,0.00708]
[1777271215704,57.77,77834.03,0.0,-0.99982,0.0,0.00711]
[1777271216711,57.77,77833.02,0.0,-0.99982,0.0,0.00707]
[1777271221749,57.77,77833.71,0.0,-0.99982,0.0,0.0071]
[1777271223763,57.77,77832.62,0.0,-0.99982,0.0,0.00705]
[1777271224768,57.77,77831.36,0.0,-0.99982,0.0,0.007]
[1777271226783,57.77,77832.81,0.0,-0.99982,0.0,0.00706]
[1777271227790,57.77,77831.71,0.0,-0.99982,0.0,0.00701]
[1777271228797,57.77,77831.04,0.0,-0.99982,0.0,0.00699]
[1777271229804,57.77,77832.29,0.0,-0.99982,0.0,0.00704]
[1777271230811,57.77,77831.62,0.0,-0.99982,0.0,0.00701]
[1777271231818,57.77,77832.3,0.0,-0.99982,0.0,0.00704]
[1777271236853,57.77,77832.12,0.0,-0.99982,0.0,0.00703]
[1777271238866,57.77,77831.02,0.0,-0.99982,0.0,0.00699]
[1777271239873,57.77,77831.79,0.0,-0.99982,0.0,0.00702]
[1777271244908,57.77,77831.48,0.0,-0.99982,0.0,0.007]
[1777271249943,57.77,77831.8,0.0,-0.99982,0.0,0.00702]
[1777271251958,57.77,77833.08,0.0,-0.99983,0.0,0.00656]
[1777271252965,57.77,77832.23,0.0,-0.99983,0.0,0.00653]
[1777271253972,57.77,77833.11,0.0,-0.99983,0.0,0.00656]
[1777271254978,57.77,77834.32,0.0,-0.99983,0.0,0.00661]
[1777271260013,57.77,77827.98,0.0,-0.99984,0.0,0.00636]
[1777271261107,57.77,77827.98,0.0,-0.99984,0.0,0.00636]
[1777271261209,57.77,77819.66,0.0,-0.99985,0.0,0.00605]
[1777271262028,57.77,77815.91,0.0,-0.99985,0.0,0.00591]
[1777271262876,57.77,77815.91,0.0,-0.99985,0.0,0.00591]
[1777271263020,57.77,77815.91,0.0,-0.99985,0.0,0.00591]
[1777271263034,57.77,77814.45,0.0,-0.99985,0.0,0.00586]
[1777271264042,57.77,77813.52,0.0,-0.99985,0.0,0.00583]
[1777271265049,57.77,77812.49,0.0,-0.99985,0.0,0.00579]
[1777271266056,57.77,77811.39,0.0,-0.99986,0.0,0.00575]
[1777271268070,57.77,77812.57,0.0,-0.99985,0.0,0.00579]
[1777271269077,57.77,77814.18,0.0,-0.99985,0.0,0.00585]
[1777271274112,57.77,77813.47,0.0,-0.99985,0.0,0.00583]
[1777271276126,57.77,77814.4,0.0,-0.99985,0.0,0.00586]
[1777271277133,57.77,77811.35,0.0,-0.99986,0.0,0.00575]
[1777271281161,57.77,77809.37,0.0,-0.99986,0.0,0.00568]
[1777271286196,57.77,77809.36,0.0,-0.99986,0.0,0.00568]
[1777271291231,57.77,77809.89,0.0,-0.99986,0.0,0.0057]
[1777271293245,57.77,77810.67,0.0,-0.99986,0.0,0.00573]
[1777271296266,57.77,77812.23,0.0,-0.99985,0.0,0.00578]
[1777271298279,57.77,77813.38,0.0,-0.99985,0.0,0.00582]
[1777271301301,57.77,77812.62,0.0,-0.99985,0.0,0.0058]
[1777271306335,57.77,77812.58,0.0,-0.99985,0.0,0.00579]
[1777271311375,57.77,77799.14,0.0,-0.99988,0.0,0.00493]
[1777271312382,57.77,77794.76,0.0,-0.99988,0.0,0.0048]
[1777271313389,57.77,77789.9,0.0,-0.99988,0.0,0.00466]
[1777271314729,57.77,77789.9,0.0,-0.99988,0.0,0.00466]
[1777271316410,57.77,77790.73,0.0,-0.99988,0.0,0.00468]
[1777271317417,57.77,77791.51,0.0,-0.99988,0.0,0.0047]
[1777271317891,57.77,77791.51,0.0,-0.99988,0.0,0.0047]
[1777271318021,57.77,77791.51,0.0,-0.99988,0.0,0.0047]
[1777271318423,57.77,77791.21,0.0,-0.99988,0.0,0.00469]
[1777271325473,57.77,77790.64,0.0,-0.99988,0.0,0.00468]
[1777271329501,57.77,77783.85,0.0,-0.99989,0.0,0.00448]
[1777271330508,57.77,77782.2,0.0,-0.99989,0.0,0.00444]
[1777271331563,57.77,77782.2,0.0,-0.99989,0.0,0.00444]
[1777271331587,57.77,77780.33,0.0,-0.99989,0.0,0.00439]
[1777271333529,57.77,77781.02,0.0,-0.99989,0.0,0.00441]
[1777271338564,57.77,77781.56,0.0,-0.99989,0.0,0.00442]
[1777271340578,57.77,77782.3,0.0,-0.99989,0.0,0.00444]
[1777271341177,57.77,77782.3,0.0,-0.99989,0.0,0.00444]
[1777271341268,57.77,77782.3,0.0,-0.99989,0.0,0.00444]
[1777271341585,57.77,77781.75,0.0,-0.99989,0.0,0.00443]
[1777271344606,57.77,77780.6,0.0,-0.99989,0.0,0.00439]
[1777271345613,57.77,77777.33,0.0,-0.99989,0.0,0.0043]
[1777271346620,57.77,77772.43,0.0,-0.9999,0.0,0.00417]
[1777271347627,57.77,77769.79,0.0,-0.9999,0.0,0.00411]
[1777271348634,57.77,77768.5,0.0,-0.9999,0.0,0.00407]
[1777271349641,57.77,77766.52,0.0,-0.9999,0.0,0.00402]
[1777271350648,57.77,77765.88,0.0,-0.9999,0.0,0.00401]
[1777271351655,57.77,77764.79,0.0,-0.9999,0.0,0.00398]
[1777271355683,57.77,77769.56,0.0,-0.9999,0.0,0.0041]
[1777271356689,57.77,77768.74,0.0,-0.9999,0.0,0.00408]
[1777271357697,57.77,77769.41,0.0,-0.9999,0.0,0.0041]
[1777271362732,57.77,77769.2,0.0,-0.9999,0.0,0.00409]
[1777271367766,57.77,77769.42,0.0,-0.9999,0.0,0.0041]
[1777271371795,57.77,77769.09,0.0,-0.99991,0.0,0.00376]
[1777271372802,57.77,77767.6,0.0,-0.99991,0.0,0.00373]
[1777271373809,57.77,77764.92,0.0,-0.99991,0.0,0.00367]
[1777271374816,57.77,77764.01,0.0,-0.99991,0.0,0.00364]
[1777271377837,57.77,77763.2,0.0,-0.99991,0.0,0.00363]
[1777271382872,57.77,77763.03,0.0,-0.99991,0.0,0.00362]
[1777271387907,57.77,77762.27,0.0,-0.99991,0.0,0.0036]
[1777271389921,57.77,77763.6,0.0,-0.99991,0.0,0.00363]
[1777271390927,57.77,77765.34,0.0,-0.99991,0.0,0.00367]
[1777271391939,57.77,77762.13,0.0,-0.99991,0.0,0.0036]
[1777271392942,57.77,77749.75,0.0,-0.99992,0.0,0.00333]
[1777271393949,57.77,77746.13,0.0,-0.99992,0.0,0.00325]
[1777271394955,57.77,77745.37,0.0,-0.99992,0.0,0.00323]
[1777271400903,57.77,77744.95,0.0,-0.99992,0.0,0.00322]
[1777271399991,57.77,77743.44,0.0,-0.99992,0.0,0.00319]
[1777271401018,57.77,77743.44,0.0,-0.99992,0.0,0.00319]
[1777271402008,57.77,77738.53,0.0,-0.99992,0.0,0.00309]
[1777271403015,57.77,77732.52,0.0,-0.99993,0.0,0.00298]
[1777271404022,57.77,77729.08,0.0,-0.99993,0.0,0.00291]
[1777271405034,57.77,77726.07,0.0,-0.99993,0.0,0.00285]
[1777271407049,57.77,77718.34,0.0,-0.99993,0.0,0.00271]
[1777271408056,57.77,77720.71,0.0,-0.99993,0.0,0.00276]
[1777271409064,57.77,77719.74,0.0,-0.99993,0.0,0.00274]
[1777271410814,57.77,77719.74,0.0,-0.99993,0.0,0.00274]
[1777271410915,57.77,77718.37,0.0,-0.99993,0.0,0.00271]
[1777271411022,57.77,77718.37,0.0,-0.99993,0.0,0.00271]
[1777271412883,57.77,77718.31,0.0,-0.99993,0.0,0.00271]
[1777271412085,57.77,77717.38,0.0,-0.99993,0.0,0.0027]
[1777271413019,57.77,77717.38,0.0,-0.99993,0.0,0.0027]
[1777271413092,57.77,77718.54,0.0,-0.99993,0.0,0.00272]
[1777271414099,57.77,77717.22,0.0,-0.99993,0.0,0.00269]
[1777271415106,57.77,77713.42,0.0,-0.99994,0.0,0.00263]
[1777271416113,57.77,77707.19,0.0,-0.99994,0.0,0.00252]
[1777271417162,57.77,77707.19,0.0,-0.99994,0.0,0.00252]
[1777271417272,57.77,77707.19,0.0,-0.99994,0.0,0.00252]
[1777271417329,57.77,77706.48,0.0,-0.99994,0.0,0.00251]
[1777271418959,57.77,77706.95,0.0,-0.99994,0.0,0.00252]
[1777271419020,57.77,77706.95,0.0,-0.99994,0.0,0.00252]
[1777271419134,57.77,77703.93,0.0,-0.99994,0.0,0.00247]
[1777271420141,57.77,77702.02,0.0,-0.99994,0.0,0.00244]
[1777271421653,57.77,77703.06,0.0,-0.99994,0.0,0.00246]
[1777271422525,57.77,77703.06,0.0,-0.99994,0.0,0.00246]
[1777271424176,57.77,77695.69,0.0,-0.99994,0.0,0.00234]
[1777271425183,57.77,77693.55,0.0,-0.99994,0.0,0.00231]
[1777271426190,57.77,77692.12,0.0,-0.99995,0.0,0.00229]
[1777271427535,57.77,77692.12,0.0,-0.99995,0.0,0.00229]
[1777271427771,57.77,77692.12,0.0,-0.99995,0.0,0.00229]
[1777271427871,57.77,77691.83,0.0,-0.99995,0.0,0.00228]
[1777271429211,57.77,77689.59,0.0,-0.99995,0.0,0.00225]
[1777271431224,57.77,77690.35,0.0,-0.99995,0.0,0.00206]
[1777271432140,57.77,77690.35,0.0,-0.99995,0.0,0.00206]
[1777271432269,57.77,77690.35,0.0,-0.99995,0.0,0.00206]
[1777271432320,57.77,77690.82,0.0,-0.99995,0.0,0.00207]
[1777271434246,57.77,77689.63,0.0,-0.99995,0.0,0.00205]
[1777271435252,57.77,77688.76,0.0,-0.99995,0.0,0.00204]
[1777271436260,57.77,77690.03,0.0,-0.99995,0.0,0.00206]
[1777271441295,57.77,77690.56,0.0,-0.99995,0.0,0.00207]
[1777271443309,57.77,77689.96,0.0,-0.99995,0.0,0.00206]
[1777271444316,57.77,77681.61,0.0,-0.99995,0.0,0.00195]
[1777271445323,57.77,77677.74,0.0,-0.99995,0.0,0.0019]
[1777271446239,57.77,77677.74,0.0,-0.99995,0.0,0.0019]
[1777271446273,57.77,77677.74,0.0,-0.99995,0.0,0.0019]
[1777271446330,57.77,77675.98,0.0,-0.99996,0.0,0.00187]
[1777271447337,57.77,77671.98,0.0,-0.99996,0.0,0.00182]
[1777271448237,57.77,77671.98,0.0,-0.99996,0.0,0.00182]
[1777271448268,57.77,77671.98,0.0,-0.99996,0.0,0.00182]
[1777271448344,57.77,77662.98,0.0,-0.99996,0.0,0.00172]
[1777271449351,57.77,77658.74,0.0,-0.99996,0.0,0.00167]
[1777271450358,57.77,77660.46,0.0,-0.99996,0.0,0.00169]
[1777271451365,57.77,77661.57,0.0,-0.99996,0.0,0.0017]
[1777271452372,57.77,77662.99,0.0,-0.99996,0.0,0.00172]
[1777271453151,57.77,77662.99,0.0,-0.99996,0.0,0.00172]
[1777271453278,57.77,77662.99,0.0,-0.99996,0.0,0.00172]
[1777271453379,57.77,77661.88,0.0,-0.99996,0.0,0.0017]
[1777271454430,57.77,77660.87,0.0,-0.99996,0.0,0.00169]
[1777271456402,57.77,77659.73,0.0,-0.99996,0.0,0.00168]
[1777271457409,57.77,77655.34,0.0,-0.99996,0.0,0.00163]
[1777271458415,57.77,77651.58,0.0,-0.99996,0.0,0.00159]
[1777271459984,57.77,77651.58,0.0,-0.99996,0.0,0.00159]
[1777271459985,57.77,77650.61,0.0,-0.99996,0.0,0.00158]
[1777271460024,57.77,77650.61,0.0,-0.99996,0.0,0.00158]
[1777271461437,57.77,77652.15,0.0,-0.99996,0.0,0.0016]
[1777271462444,57.77,77653.5,0.0,-0.99996,0.0,0.00161]
[1777271463451,57.77,77654.32,0.0,-0.99996,0.0,0.00162]
[1777271465465,57.77,77651.34,0.0,-0.99996,0.0,0.00159]
[1777271466473,57.77,77642.19,0.0,-0.99996,0.0,0.00149]
[1777271467495,57.77,77636.53,0.0,-0.99997,0.0,0.00143]
[1777271468493,57.77,77634.03,0.0,-0.99997,0.0,0.00141]
[1777271470507,57.77,77632.94,0.0,-0.99997,0.0,0.0014]
[1777271473528,57.77,77630.03,0.0,-0.99997,0.0,0.00137]
[1777271474535,57.77,77628.72,0.0,-0.99997,0.0,0.00136]
[1777271475542,57.77,77624.07,0.0,-0.99997,0.0,0.00132]
[1777271476549,57.77,77620.32,0.0,-0.99997,0.0,0.00128]
[1777271477556,57.77,77617.9,0.0,-0.99997,0.0,0.00126]
[1777271478565,57.77,77617.29,0.0,-0.99997,0.0,0.00126]
[1777271479392,57.77,77617.29,0.0,-0.99997,0.0,0.00126]
[1777271479572,57.77,77606.73,0.0,-0.99997,0.0,0.00117]
[1777271480581,57.77,77607.06,0.0,-0.99997,0.0,0.00117]
[1777271481586,57.77,77605.24,0.0,-0.99997,0.0,0.00116]
[1777271482786,57.77,77605.24,0.0,-0.99997,0.0,0.00116]
[1777271483600,57.77,77603.8,0.0,-0.99997,0.0,0.00115]
[1777271484606,57.77,77599.86,0.0,-0.99997,0.0,0.00111]
[1777271485614,57.77,77598.24,0.0,-0.99997,0.0,0.0011]
[1777271486621,57.77,77601.58,0.0,-0.99997,0.0,0.00113]
[1777271487627,57.77,77600.88,0.0,-0.99997,0.0,0.00112]
[1777271489642,57.77,77597.55,0.0,-0.99997,0.0,0.0011]
[1777271491071,57.77,77597.07,0.0,-0.99997,0.0,0.00109]
[1777271491273,57.77,77597.07,0.0,-0.99997,0.0,0.00109]
[1777271491656,57.77,77597.77,0.0,-0.99998,0.0,0.00099]
[1777271492663,57.77,77596.03,0.0,-0.99998,0.0,0.00098]
[1777271493670,57.77,77595.42,0.0,-0.99998,0.0,0.00098]
[1777271494679,57.77,77582.49,0.0,-0.99998,0.0,0.00089]
[1777271495877,57.77,77582.49,0.0,-0.99998,0.0,0.00089]
[1777271495952,57.77,77567.74,0.0,-0.99998,0.0,0.0008]
[1777271496704,57.77,77553.82,0.0,-0.99998,0.0,0.00073]
[1777271497716,57.77,77543.03,0.0,-0.99998,0.0,0.00067]
[1777271498672,57.77,77543.03,0.0,-0.99998,0.0,0.00067]
[1777271498731,57.77,77534.61,0.0,-0.99999,0.0,0.00063]
[1777271499734,57.77,77529.96,0.0,-0.99999,0.0,0.00061]
[1777271501750,57.77,77528.77,0.0,-0.99999,0.0,0.00061]
[1777271502100,57.77,77528.77,0.0,-0.99999,0.0,0.00061]
[1777271502755,57.77,77516.03,0.0,-0.99999,0.0,0.00055]
[1777271503763,57.77,77510.45,0.0,-0.99999,0.0,0.00053]
[1777271504770,57.77,77501.02,0.0,-0.99999,0.0,0.0005]
[1777271505870,57.77,77501.02,0.0,-0.99999,0.0,0.0005]
[1777271505890,57.77,77501.16,0.0,-0.99999,0.0,0.0005]
[1777271506784,57.77,77505.2,0.0,-0.99999,0.0,0.00051]
[1777271507093,57.77,77505.2,0.0,-0.99999,0.0,0.00051]
[1777271507273,57.77,77505.2,0.0,-0.99999,0.0,0.00051]
[1777271507791,57.77,77510.45,0.0,-0.99999,0.0,0.00053]
[1777271508798,57.77,77498.06,0.0,-0.99999,0.0,0.00049]
[1777271509805,57.77,77495.85,0.0,-0.99999,0.0,0.00048]
[1777271510812,57.77,77504.66,0.0,-0.99999,0.0,0.00051]
[1777271511819,57.77,77509.14,0.0,-0.99999,0.0,0.00053]
[1777271512826,57.77,77520.2,0.0,-0.99999,0.0,0.00057]
[1777271513835,57.77,77518.96,0.0,-0.99999,0.0,0.00057]
[1777271514842,57.77,77520.57,0.0,-0.99999,0.0,0.00057]
[1777271515849,57.77,77522.81,0.0,-0.99999,0.0,0.00058]
[1777271516856,57.77,77520.24,0.0,-0.99999,0.0,0.00057]
[1777271517863,57.77,77509.59,0.0,-0.99999,0.0,0.00053]
[1777271518870,57.77,77516.09,0.0,-0.99999,0.0,0.00055]
[1777271519877,57.77,77522.3,0.0,-0.99999,0.0,0.00058]
[1777271520884,57.77,77521.47,0.0,-0.99999,0.0,0.00058]
[1777271521907,57.77,77498.3,0.0,-0.99999,0.0,0.00049]
[1777271522898,57.77,77495.41,0.0,-0.99999,0.0,0.00048]
[1777271523905,57.77,77494.12,0.0,-0.99999,0.0,0.00047]
[1777271524913,57.77,77494.84,0.0,-0.99999,0.0,0.00047]
[1777271525921,57.77,77490.21,0.0,-0.99999,0.0,0.00046]
[1777271527541,57.77,77490.43,0.0,-0.99999,0.0,0.00046]
[1777271527935,57.77,77492.02,0.0,-0.99999,0.0,0.00046]
[1777271528942,57.77,77492.72,0.0,-0.99999,0.0,0.00047]
[1777271529531,57.77,77492.72,0.0,-0.99999,0.0,0.00047]
[1777271529949,57.77,77496.05,0.0,-0.99999,0.0,0.00048]
[1777271530957,57.77,77502.25,0.0,-0.99999,0.0,0.0005]
[1777271531964,57.77,77530.25,0.0,-0.99999,0.0,0.00061]
[1777271532972,57.77,77534.73,0.0,-0.99999,0.0,0.00063]
[1777271533978,57.77,77534.27,0.0,-0.99999,0.0,0.00063]
[1777271534987,57.77,77530.4,0.0,-0.99999,0.0,0.00061]
[1777271535994,57.77,77518.76,0.0,-0.99999,0.0,0.00056]
[1777271537001,57.77,77528.04,0.0,-0.99999,0.0,0.0006]
[1777271538008,57.77,77534.39,0.0,-0.99999,0.0,0.00063]
[1777271539015,57.77,77535.95,0.0,-0.99999,0.0,0.00064]
[1777271541030,57.77,77536.88,0.0,-0.99999,0.0,0.00064]
[1777271542037,57.77,77553.84,0.0,-0.99998,0.0,0.00073]
[1777271543044,57.77,77549.42,0.0,-0.99998,0.0,0.00071]
[1777271544057,57.77,77546.23,0.0,-0.99998,0.0,0.00069]
[1777271545064,57.77,77546.57,0.0,-0.99998,0.0,0.00069]
[1777271547078,57.77,77545.3,0.0,-0.99998,0.0,0.00068]
[1777271547714,57.77,77545.3,0.0,-0.99998,0.0,0.00068]
[1777271547773,57.77,77545.3,0.0,-0.99998,0.0,0.00068]
[1777271548084,57.77,77544.76,0.0,-0.99998,0.0,0.00068]
[1777271549092,57.77,77546.28,0.0,-0.99998,0.0,0.00069]
[1777271550099,57.77,77555.39,0.0,-0.99998,0.0,0.00074]
[1777271551105,57.77,77556.13,0.0,-0.99998,0.0,0.00067]
[1777271553120,57.77,77557.74,0.0,-0.99998,0.0,0.00067]
[1777271554127,57.77,77557.11,0.0,-0.99998,0.0,0.00067]
[1777271555134,57.77,77555.94,0.0,-0.99998,0.0,0.00067]
[1777271558155,57.77,77556.59,0.0,-0.99998,0.0,0.00067]
[1777271562191,57.77,77558.9,0.0,-0.99998,0.0,0.00068]
[1777271564825,57.77,77559.05,0.0,-0.99998,0.0,0.00068]
[1777271565034,57.77,77559.05,0.0,-0.99998,0.0,0.00068]
[1777271565132,57.77,77559.03,0.0,-0.99998,0.0,0.00068]
[1777271566221,57.77,77558.11,0.0,-0.99998,0.0,0.00068]
[1777271568234,57.77,77558.76,0.0,-0.99998,0.0,0.00068]
[1777271570249,57.77,77557.83,0.0,-0.99998,0.0,0.00067]
[1777271571256,57.77,77559.1,0.0,-0.99998,0.0,0.00068]
[1777271572277,57.77,77560.28,0.0,-0.99998,0.0,0.00069]
[1777271573284,57.77,77561.45,0.0,-0.99998,0.0,0.00069]
[1777271576306,57.77,77567.1,0.0,-0.99998,0.0,0.00072]
[1777271577313,57.77,77567.98,0.0,-0.99998,0.0,0.00073]
[1777271579326,57.77,77569.41,0.0,-0.99998,0.0,0.00073]
[1777271580334,57.77,77573.02,0.0,-0.99998,0.0,0.00075]
[1777271581341,57.77,77584.75,0.0,-0.99998,0.0,0.00082]
[1777271582914,57.77,77589.99,0.0,-0.99998,0.0,0.00085]
[1777271584735,57.77,77589.41,0.0,-0.99998,0.0,0.00085]
[1777271585614,57.77,77589.41,0.0,-0.99998,0.0,0.00085]
[1777271585771,57.77,77589.41,0.0,-0.99998,0.0,0.00085]
[1777271585871,57.77,77591.54,0.0,-0.99998,0.0,0.00086]
[1777271586376,57.77,77597.6,0.0,-0.99998,0.0,0.0009]
[1777271587383,57.77,77601.37,0.0,-0.99998,0.0,0.00092]
[1777271588390,57.77,77597.13,0.0,-0.99998,0.0,0.00089]
[1777271589396,57.77,77593.01,0.0,-0.99998,0.0,0.00087]
[1777271590404,57.77,77591.98,0.0,-0.99998,0.0,0.00086]
[1777271591522,57.77,77591.98,0.0,-0.99998,0.0,0.00086]
[1777271591636,57.77,77591.98,0.0,-0.99998,0.0,0.00086]
[1777271591771,57.77,77591.98,0.0,-0.99998,0.0,0.00086]
[1777271592034,57.77,77591.98,0.0,-0.99998,0.0,0.00086]
[1777271592088,57.77,77595.35,0.0,-0.99998,0.0,0.00088]
[1777271592275,57.77,77595.35,0.0,-0.99998,0.0,0.00088]
[1777271592420,57.77,77601.25,0.0,-0.99998,0.0,0.00092]
[1777271593427,57.77,77604.45,0.0,-0.99998,0.0,0.00094]
[1777271594434,57.77,77609.55,0.0,-0.99998,0.0,0.00098]
[1777271595441,57.77,77614.89,0.0,-0.99998,0.0,0.00101]
[1777271596847,57.77,77614.89,0.0,-0.99998,0.0,0.00101]
[1777271597020,57.77,77614.89,0.0,-0.99998,0.0,0.00101]
[1777271597031,57.77,77616.4,0.0,-0.99998,0.0,0.00103]
[1777271597248,57.77,77616.4,0.0,-0.99998,0.0,0.00103]
[1777271597277,57.77,77616.4,0.0,-0.99998,0.0,0.00103]
[1777271597455,57.77,77619.38,0.0,-0.99998,0.0,0.00105]
[1777271599469,57.77,77626.64,0.0,-0.99997,0.0,0.0011]
[1777271600610,57.77,77626.64,0.0,-0.99997,0.0,0.0011]
[1777271600771,57.77,77626.64,0.0,-0.99997,0.0,0.0011]
[1777271600873,57.77,77627.73,0.0,-0.99997,0.0,0.00111]
[1777271601501,57.77,77627.73,0.0,-0.99997,0.0,0.00111]
[1777271601522,57.77,77627.73,0.0,-0.99997,0.0,0.00111]
[1777271601609,57.77,77631.73,0.0,-0.99997,0.0,0.00114]
[1777271604559,57.77,77631.68,0.0,-0.99997,0.0,0.00114]
[1777271604779,57.77,77631.68,0.0,-0.99997,0.0,0.00114]
[1777271605204,57.77,77631.7,0.0,-0.99997,0.0,0.00114]
[1777271605276,57.77,77631.7,0.0,-0.99997,0.0,0.00114]
[1777271605511,57.77,77633.55,0.0,-0.99997,0.0,0.00116]
[1777271606518,57.77,77624.92,0.0,-0.99997,0.0,0.00109]
[1777271607205,57.77,77624.92,0.0,-0.99997,0.0,0.00109]
[1777271607276,57.77,77624.92,0.0,-0.99997,0.0,0.00109]
[1777271607594,57.77,77624.92,0.0,-0.99997,0.0,0.00109]
[1777271607774,57.77,77624.92,0.0,-0.99997,0.0,0.00109]
[1777271607838,57.77,77620.81,0.0,-0.99998,0.0,0.00106]
[1777271608517,57.77,77620.81,0.0,-0.99998,0.0,0.00106]
[1777271608775,57.77,77620.81,0.0,-0.99998,0.0,0.00106]
[1777271609666,57.77,77621.31,0.0,-0.99998,0.0,0.00106]
[1777271609770,57.77,77621.31,0.0,-0.99998,0.0,0.00106]
[1777271609871,57.77,77619.66,0.0,-0.99998,0.0,0.00105]
[1777271610546,57.77,77612.08,0.0,-0.99998,0.0,0.00099]
[1777271611965,57.77,77612.08,0.0,-0.99998,0.0,0.00099]
[1777271612021,57.77,77612.08,0.0,-0.99998,0.0,0.00099]
[1777271612066,57.77,77608.72,0.0,-0.99998,0.0,0.00088]
[1777271612606,57.77,77608.72,0.0,-0.99998,0.0,0.00088]
[1777271612774,57.77,77608.72,0.0,-0.99998,0.0,0.00088]
[1777271612872,57.77,77606.36,0.0,-0.99998,0.0,0.00086]
[1777271613568,57.77,77604.83,0.0,-0.99998,0.0,0.00085]
[1777271614279,57.77,77604.83,0.0,-0.99998,0.0,0.00085]
[1777271614362,57.77,77604.83,0.0,-0.99998,0.0,0.00085]
[1777271614520,57.77,77604.83,0.0,-0.99998,0.0,0.00085]
[1777271614575,57.77,77603.84,0.0,-0.99998,0.0,0.00085]
[1777271615814,57.77,77603.84,0.0,-0.99998,0.0,0.00085]
[1777271616020,57.77,77603.84,0.0,-0.99998,0.0,0.00085]
[1777271616121,57.77,77603.03,0.0,-0.99998,0.0,0.00084]
[1777271618285,57.77,77603.27,0.0,-0.99998,0.0,0.00084]
[1777271618519,57.77,77603.27,0.0,-0.99998,0.0,0.00084]
[1777271618710,57.77,77603.27,0.0,-0.99998,0.0,0.00084]
[1777271618776,57.77,77603.27,0.0,-0.99998,0.0,0.00084]
[1777271618866,57.77,77603.73,0.0,-0.99998,0.0,0.00085]
[1777271619769,57.77,77603.73,0.0,-0.99998,0.0,0.00085]
[1777271620018,57.77,77603.73,0.0,-0.99998,0.0,0.00085]
[1777271620120,57.77,77605.03,0.0,-0.99998,0.0,0.00085]
[1777271620617,57.77,77603.77,0.0,-0.99998,0.0,0.00085]
[1777271622113,57.77,77603.77,0.0,-0.99998,0.0,0.00085]
[1777271622270,57.77,77603.5,0.0,-0.99998,0.0,0.00084]
[1777271622866,57.77,77603.5,0.0,-0.99998,0.0,0.00084]
[1777271623018,57.77,77603.5,0.0,-0.99998,0.0,0.00084]
[1777271623119,57.77,77605.12,0.0,-0.99998,0.0,0.00085]
[1777271624645,57.77,77610.56,0.0,-0.99998,0.0,0.00089]
[1777271625652,57.77,77613.89,0.0,-0.99998,0.0,0.00091]
[1777271626232,57.77,77613.89,0.0,-0.99998,0.0,0.00091]
[1777271626274,57.77,77613.89,0.0,-0.99998,0.0,0.00091]
[1777271626659,57.77,77617.23,0.0,-0.99998,0.0,0.00093]
[1777271627301,57.77,77617.23,0.0,-0.99998,0.0,0.00093]
[1777271627524,57.77,77617.23,0.0,-0.99998,0.0,0.00093]
[1777271627817,57.77,77617.23,0.0,-0.99998,0.0,0.00093]
[1777271628020,57.77,77617.23,0.0,-0.99998,0.0,0.00093]
[1777271628673,57.77,77620.57,0.0,-0.99998,0.0,0.00095]
[1777271629352,57.77,77620.57,0.0,-0.99998,0.0,0.00095]
[1777271629528,57.77,77620.57,0.0,-0.99998,0.0,0.00095]
[1777271629636,57.77,77620.57,0.0,-0.99998,0.0,0.00095]
[1777271629773,57.77,77620.57,0.0,-0.99998,0.0,0.00095]
[1777271629847,57.77,77625.18,0.0,-0.99998,0.0,0.00099]
[1777271630575,57.77,77625.18,0.0,-0.99998,0.0,0.00099]
[1777271630777,57.77,77625.18,0.0,-0.99998,0.0,0.00099]
[1777271630785,57.77,77627.26,0.0,-0.99998,0.0,0.001]
[1777271631440,57.77,77627.26,0.0,-0.99998,0.0,0.001]
[1777271631519,57.77,77627.26,0.0,-0.99998,0.0,0.001]
[1777271631694,57.77,77627.81,0.0,-0.99998,0.0,0.001]
[1777271633699,57.77,77628.03,0.0,-0.99998,0.0,0.00101]
[1777271633777,57.77,77628.03,0.0,-0.99998,0.0,0.00101]
[1777271633878,57.77,77629.4,0.0,-0.99998,0.0,0.00102]
[1777271635165,57.77,77629.4,0.0,-0.99998,0.0,0.00102]
[1777271635175,57.77,77627.95,0.0,-0.99998,0.0,0.00101]
[1777271635274,57.77,77627.95,0.0,-0.99998,0.0,0.00101]
[1777271635703,57.77,77627.95,0.0,-0.99998,0.0,0.00101]
[1777271635776,57.77,77627.95,0.0,-0.99998,0.0,0.00101]
[1777271635873,57.77,77627.87,0.0,-0.99998,0.0,0.001]
[1777271638774,57.77,77627.45,0.0,-0.99998,0.0,0.001]
[1777271639023,57.77,77627.45,0.0,-0.99998,0.0,0.001]
[1777271639124,57.77,77626.69,0.0,-0.99998,0.0,0.001]
[1777271639412,57.77,77626.69,0.0,-0.99998,0.0,0.001]
[1777271639528,57.77,77626.69,0.0,-0.99998,0.0,0.001]
[1777271639750,57.77,77624.63,0.0,-0.99998,0.0,0.00098]
[1777271640446,57.77,77624.63,0.0,-0.99998,0.0,0.00098]
[1777271640528,57.77,77624.63,0.0,-0.99998,0.0,0.00098]
[1777271641764,57.77,77622.15,0.0,-0.99998,0.0,0.00096]
[1777271642606,57.77,77622.15,0.0,-0.99998,0.0,0.00096]
[1777271642774,57.77,77622.15,0.0,-0.99998,0.0,0.00096]
[1777271642826,57.77,77620.95,0.0,-0.99998,0.0,0.00096]
[1777271643778,57.77,77624.24,0.0,-0.99998,0.0,0.00098]
[1777271644525,57.77,77624.24,0.0,-0.99998,0.0,0.00098]
[1777271644781,57.77,77624.24,0.0,-0.99998,0.0,0.00098]
[1777271644849,57.77,77624.24,0.0,-0.99998,0.0,0.00098]
[1777271645023,57.77,77624.24,0.0,-0.99998,0.0,0.00098]
[1777271645121,57.77,77626.58,0.0,-0.99998,0.0,0.001]
[1777271645792,57.77,77627.68,0.0,-0.99998,0.0,0.001]
[1777271650839,57.77,77627.98,0.0,-0.99998,0.0,0.00101]
[1777271651021,57.77,77627.98,0.0,-0.99998,0.0,0.00101]
[1777271651061,57.77,77628.12,0.0,-0.99998,0.0,0.00101]
[1777271652065,57.77,77628.12,0.0,-0.99998,0.0,0.00101]
[1777271652167,57.77,77624.05,0.0,-0.99998,0.0,0.00098]
[1777271652272,57.77,77624.05,0.0,-0.99998,0.0,0.00098]
[1777271652356,57.77,77624.05,0.0,-0.99998,0.0,0.00098]
[1777271652536,57.77,77624.05,0.0,-0.99998,0.0,0.00098]
[1777271652754,57.77,77624.05,0.0,-0.99998,0.0,0.00098]
[1777271652770,57.77,77624.05,0.0,-0.99998,0.0,0.00098]
[1777271652841,57.77,77619.25,0.0,-0.99998,0.0,0.00095]
[1777271653895,57.77,77619.25,0.0,-0.99998,0.0,0.00095]
[1777271654023,57.77,77619.25,0.0,-0.99998,0.0,0.00095]
[1777271654083,57.77,77615.01,0.0,-0.99998,0.0,0.00092]
[1777271655142,57.77,77615.01,0.0,-0.99998,0.0,0.00092]
[1777271654855,57.77,77616.68,0.0,-0.99998,0.0,0.00093]
[1777271655273,57.77,77616.68,0.0,-0.99998,0.0,0.00093]
[1777271655610,57.77,77616.68,0.0,-0.99998,0.0,0.00093]
[1777271655774,57.77,77616.68,0.0,-0.99998,0.0,0.00093]
[1777271655861,57.77,77618.07,0.0,-0.99998,0.0,0.00094]
[1777271657021,57.77,77618.07,0.0,-0.99998,0.0,0.00094]
[1777271657269,57.77,77618.38,0.0,-0.99998,0.0,0.00094]
[1777271657876,57.77,77618.94,0.0,-0.99998,0.0,0.00094]
[1777271659929,57.77,77618.7,0.0,-0.99998,0.0,0.00094]
[1777271660018,57.77,77618.7,0.0,-0.99998,0.0,0.00094]
[1777271660119,57.77,77622.18,0.0,-0.99998,0.0,0.00097]
[1777271660817,57.77,77622.18,0.0,-0.99998,0.0,0.00097]
[1777271661021,57.77,77622.18,0.0,-0.99998,0.0,0.00097]
[1777271661100,57.77,77626.77,0.0,-0.99998,0.0,0.001]
[1777271661512,57.77,77626.77,0.0,-0.99998,0.0,0.001]
[1777271661517,57.77,77626.77,0.0,-0.99998,0.0,0.001]
[1777271662206,57.77,77626.77,0.0,-0.99998,0.0,0.001]
[1777271661904,57.77,77632.87,0.0,-0.99998,0.0,0.00104]
[1777271662270,57.77,77632.87,0.0,-0.99998,0.0,0.00104]
[1777271662911,57.77,77636.06,0.0,-0.99997,0.0,0.00106]
[1777271663918,57.77,77633.71,0.0,-0.99998,0.0,0.00105]
[1777271664925,57.77,77634.24,0.0,-0.99998,0.0,0.00105]
[1777271666230,57.77,77634.24,0.0,-0.99998,0.0,0.00105]
[1777271665932,57.77,77634.93,0.0,-0.99998,0.0,0.00106]
[1777271666275,57.77,77634.93,0.0,-0.99998,0.0,0.00106]
[1777271667946,57.77,77636.65,0.0,-0.99997,0.0,0.00107]
[1777271669960,57.77,77637.14,0.0,-0.99997,0.0,0.00107]
[1777271670761,57.77,77637.14,0.0,-0.99997,0.0,0.00107]
[1777271670967,57.77,77639.54,0.0,-0.99997,0.0,0.00109]
[1777271671975,57.77,77639.12,0.0,-0.99998,0.0,0.00098]
[1777271672289,57.77,77639.12,0.0,-0.99998,0.0,0.00098]
[1777271672521,57.77,77639.12,0.0,-0.99998,0.0,0.00098]
[1777271672981,57.77,77639.94,0.0,-0.99998,0.0,0.00099]
[1777271673989,57.77,77640.69,0.0,-0.99998,0.0,0.00099]
[1777271674996,57.77,77639.25,0.0,-0.99998,0.0,0.00098]
[1777271676009,57.77,77634.7,0.0,-0.99998,0.0,0.00095]
[1777271677010,57.77,77631.95,0.0,-0.99998,0.0,0.00093]
[1777271677404,57.77,77631.95,0.0,-0.99998,0.0,0.00093]
[1777271677523,57.77,77631.95,0.0,-0.99998,0.0,0.00093]
[1777271680039,57.77,77631.23,0.0,-0.99998,0.0,0.00093]
[1777271681248,57.77,77631.23,0.0,-0.99998,0.0,0.00093]
[1777271681270,57.77,77631.25,0.0,-0.99998,0.0,0.00093]
[1777271683060,57.77,77630.63,0.0,-0.99998,0.0,0.00092]
[1777271685074,57.77,77631.27,0.0,-0.99998,0.0,0.00093]
[1777271685274,57.77,77631.27,0.0,-0.99998,0.0,0.00093]
[1777271685520,57.77,77631.27,0.0,-0.99998,0.0,0.00093]
[1777271687088,57.77,77630.07,0.0,-0.99998,0.0,0.00092]
[1777271688593,57.77,77630.53,0.0,-0.99998,0.0,0.00092]
[1777271688776,57.77,77630.53,0.0,-0.99998,0.0,0.00092]
[1777271689105,57.77,77627.8,0.0,-0.99998,0.0,0.00091]
[1777271690112,57.77,77626.9,0.0,-0.99998,0.0,0.0009]
[1777271691119,57.77,77628.37,0.0,-0.99998,0.0,0.00091]
[1777271693133,57.77,77625.12,0.0,-0.99998,0.0,0.00089]
[1777271693377,57.77,77625.12,0.0,-0.99998,0.0,0.00089]
[1777271693519,57.77,77625.12,0.0,-0.99998,0.0,0.00089]
[1777271695147,57.77,77626.22,0.0,-0.99998,0.0,0.0009]
[1777271698289,57.77,77626.15,0.0,-0.99998,0.0,0.0009]
[1777271698521,57.77,77626.15,0.0,-0.99998,0.0,0.0009]
[1777271699175,57.77,77627.74,0.0,-0.99998,0.0,0.00091]
[1777271699352,57.77,77627.74,0.0,-0.99998,0.0,0.00091]
[1777271700182,57.77,77628.76,0.0,-0.99998,0.0,0.00091]
[1777271701009,57.77,77628.76,0.0,-0.99998,0.0,0.00091]
[1777271701198,57.77,77619.21,0.0,-0.99998,0.0,0.00085]
[1777271702200,57.77,77595.79,0.0,-0.99998,0.0,0.00072]
[1777271703207,57.77,77596.5,0.0,-0.99998,0.0,0.00072]
[1777271704215,57.77,77604.49,0.0,-0.99998,0.0,0.00077]
[1777271705222,57.77,77610.21,0.0,-0.99998,0.0,0.0008]
[1777271707236,57.77,77610.54,0.0,-0.99998,0.0,0.0008]
[1777271707682,57.77,77610.54,0.0,-0.99998,0.0,0.0008]
[1777271707771,57.77,77610.54,0.0,-0.99998,0.0,0.0008]
[1777271711152,57.77,77604.48,0.0,-0.99998,0.0,0.00077]
[1777271711274,57.77,77604.48,0.0,-0.99998,0.0,0.00077]
[1777271713087,57.77,77601.95,0.0,-0.99998,0.0,0.00075]
[1777271713267,57.77,77601.95,0.0,-0.99998,0.0,0.00075]
[1777271715292,57.77,77599.86,0.0,-0.99998,0.0,0.00074]
[1777271715529,57.77,77599.86,0.0,-0.99998,0.0,0.00074]
[1777271721335,57.77,77596.4,0.0,-0.99998,0.0,0.00072]
[1777271722341,57.77,77605.19,0.0,-0.99998,0.0,0.00077]
[1777271724239,57.77,77605.19,0.0,-0.99998,0.0,0.00077]
[1777271724272,57.77,77605.19,0.0,-0.99998,0.0,0.00077]
[1777271724269,57.77,77607.87,0.0,-0.99998,0.0,0.00078]
[1777271729213,57.77,77610.22,0.0,-0.99998,0.0,0.0008]
[1777271729271,57.77,77610.22,0.0,-0.99998,0.0,0.0008]
[1777271730764,57.77,77618.74,0.0,-0.99998,0.0,0.00085]
[1777271730940,57.77,77618.74,0.0,-0.99998,0.0,0.00085]
[1777271732412,57.77,77628.82,0.0,-0.99998,0.0,0.00082]
[1777271735824,57.77,77632.32,0.0,-0.99998,0.0,0.00084]
[1777271736023,57.77,77632.32,0.0,-0.99998,0.0,0.00084]
[1777271738826,57.77,77636.2,0.0,-0.99998,0.0,0.00087]
[1777271739022,57.77,77636.2,0.0,-0.99998,0.0,0.00087]
[1777271741427,57.77,77639.94,0.0,-0.99998,0.0,0.00089]
[1777271741520,57.77,77639.94,0.0,-0.99998,0.0,0.00089]
[1777271744567,57.77,77640.06,0.0,-0.99998,0.0,0.00089]
[1777271744777,57.77,77640.06,0.0,-0.99998,0.0,0.00089]
[1777271748773,57.77,77638.98,0.0,-0.99998,0.0,0.00088]
[1777271749020,57.77,77638.98,0.0,-0.99998,0.0,0.00088]
[1777271753384,57.77,77646.59,0.0,-0.99998,0.0,0.00093]
[1777271753517,57.77,77646.59,0.0,-0.99998,0.0,0.00093]
[1777271753843,57.77,77646.59,0.0,-0.99998,0.0,0.00093]
[1777271754020,57.77,77646.59,0.0,-0.99998,0.0,0.00093]
[1777271757842,57.77,77646.9,0.0,-0.99998,0.0,0.00094]
[1777271758028,57.77,77646.9,0.0,-0.99998,0.0,0.00094]
[1777271758714,57.77,77646.37,0.0,-0.99998,0.0,0.00093]
[1777271758769,57.77,77646.37,0.0,-0.99998,0.0,0.00093]
[1777271761877,57.77,77654.22,0.0,-0.99998,0.0,0.00099]
[1777271762020,57.77,77654.22,0.0,-0.99998,0.0,0.00099]
[1777271763630,57.77,77646.24,0.0,-0.99998,0.0,0.00093]
[1777271764675,57.77,77646.24,0.0,-0.99998,0.0,0.00093]
[1777271765418,57.77,77646.18,0.0,-0.99998,0.0,0.00093]
[1777271765528,57.77,77646.18,0.0,-0.99998,0.0,0.00093]
[1777271770680,57.77,77644.47,0.0,-0.99998,0.0,0.00092]
[1777271775715,57.77,77643.54,0.0,-0.99998,0.0,0.00091]
[1777271780750,57.77,77644.67,0.0,-0.99998,0.0,0.00092]
[1777271785785,57.77,77647.17,0.0,-0.99998,0.0,0.00094]
[1777271790821,57.77,77642.83,0.0,-0.99998,0.0,0.00091]
[1777271794849,57.77,77632.93,0.0,-0.99998,0.0,0.00076]
[1777271795856,57.77,77618.04,0.0,-0.99998,0.0,0.00068]
[1777271796863,57.77,77613.52,0.0,-0.99998,0.0,0.00066]
[1777271798877,57.77,77602.62,0.0,-0.99999,0.0,0.00061]
[1777271800630,57.77,77601.97,0.0,-0.99999,0.0,0.0006]
[1777271800769,57.77,77601.97,0.0,-0.99999,0.0,0.0006]
[1777271805926,57.77,77608.42,0.0,-0.99999,0.0,0.00063]
[1777271806837,57.77,77608.42,0.0,-0.99999,0.0,0.00063]
[1777271807021,57.77,77608.42,0.0,-0.99999,0.0,0.00063]
[1777271808946,57.77,77621.19,0.0,-0.99998,0.0,0.0007]
[1777271810303,57.77,77619.48,0.0,-0.99998,0.0,0.00069]
[1777271811532,57.77,77619.74,0.0,-0.99998,0.0,0.00069]
[1777271813529,57.77,77621.18,0.0,-0.99998,0.0,0.0007]
[1777271813770,57.77,77621.18,0.0,-0.99998,0.0,0.0007]
[1777271815229,57.77,77621.59,0.0,-0.99998,0.0,0.0007]
[1777271815271,57.77,77621.59,0.0,-0.99998,0.0,0.0007]
[1777271821030,57.77,77618.47,0.0,-0.99998,0.0,0.00068]
[1777271822296,57.77,77618.47,0.0,-0.99998,0.0,0.00068]
[1777271822519,57.77,77616.0,0.0,-0.99998,0.0,0.00067]
[1777271824024,57.77,77612.42,0.0,-0.99998,0.0,0.00065]
[1777271824272,57.77,77612.42,0.0,-0.99998,0.0,0.00065]
[1777271827768,57.77,77616.58,0.0,-0.99998,0.0,0.00067]
[1777271828020,57.77,77616.58,0.0,-0.99998,0.0,0.00067]
[1777271833221,57.77,77617.32,0.0,-0.99998,0.0,0.00068]
[1777271833271,57.77,77617.32,0.0,-0.99998,0.0,0.00068]
[1777271835174,57.77,77615.41,0.0,-0.99998,0.0,0.00067]
[1777271835283,57.77,77615.41,0.0,-0.99998,0.0,0.00067]
[1777271839777,57.77,77616.61,0.0,-0.99998,0.0,0.00067]
[1777271840019,57.77,77616.61,0.0,-0.99998,0.0,0.00067]
[1777271845199,57.77,77616.57,0.0,-0.99998,0.0,0.00067]
[1777271849232,57.77,77634.78,0.0,-0.99998,0.0,0.00077]
[1777271850983,57.77,77639.65,0.0,-0.99998,0.0,0.0008]
[1777271851021,57.77,77639.65,0.0,-0.99998,0.0,0.0008]
[1777271851246,57.77,77638.9,0.0,-0.99998,0.0,0.00071]
[1777271854267,57.77,77621.98,0.0,-0.99999,0.0,0.00063]
[1777271854555,57.77,77621.98,0.0,-0.99999,0.0,0.00063]
[1777271854769,57.77,77621.98,0.0,-0.99999,0.0,0.00063]
[1777271856281,57.77,77623.62,0.0,-0.99999,0.0,0.00063]
[1777271857070,57.77,77623.62,0.0,-0.99999,0.0,0.00063]
[1777271857276,57.77,77623.62,0.0,-0.99999,0.0,0.00063]
[1777271858455,57.77,77624.89,0.0,-0.99998,0.0,0.00064]
[1777271858519,57.77,77624.89,0.0,-0.99998,0.0,0.00064]
[1777271862259,57.77,77625.26,0.0,-0.99998,0.0,0.00064]
[1777271862271,57.77,77625.26,0.0,-0.99998,0.0,0.00064]
[1777271863729,57.77,77626.3,0.0,-0.99998,0.0,0.00065]
[1777271863770,57.77,77626.3,0.0,-0.99998,0.0,0.00065]
[1777271867775,57.77,77625.11,0.0,-0.99998,0.0,0.00064]
[1777271868020,57.77,77625.11,0.0,-0.99998,0.0,0.00064]
[1777271868365,57.77,77624.61,0.0,-0.99998,0.0,0.00064]
[1777271868715,57.77,77624.61,0.0,-0.99998,0.0,0.00064]
[1777271868769,57.77,77624.61,0.0,-0.99998,0.0,0.00064]
[1777271869372,57.77,77625.24,0.0,-0.99998,0.0,0.00064]
[1777271872393,57.77,77624.04,0.0,-0.99999,0.0,0.00064]
[1777271873581,57.77,77623.78,0.0,-0.99999,0.0,0.00064]
[1777271873768,57.77,77623.78,0.0,-0.99999,0.0,0.00064]
[1777271874024,57.77,77623.78,0.0,-0.99999,0.0,0.00064]
[1777271874274,57.77,77623.78,0.0,-0.99999,0.0,0.00064]
[1777271874407,57.77,77623.7,0.0,-0.99999,0.0,0.00063]
[1777271875413,57.77,77624.59,0.0,-0.99998,0.0,0.00064]
[1777271878434,57.77,77625.55,0.0,-0.99998,0.0,0.00064]
[1777271880452,57.77,77624.21,0.0,-0.99999,0.0,0.00064]
[1777271880998,57.77,77624.21,0.0,-0.99999,0.0,0.00064]
[1777271881024,57.77,77624.21,0.0,-0.99999,0.0,0.00064]
[1777271881457,57.77,77617.69,0.0,-0.99999,0.0,0.00061]
[1777271883259,57.77,77617.69,0.0,-0.99999,0.0,0.00061]
[1777271883272,57.77,77617.69,0.0,-0.99999,0.0,0.00061]
[1777271883361,57.77,77613.47,0.0,-0.99999,0.0,0.00059]
[1777271883471,57.77,77612.73,0.0,-0.99999,0.0,0.00058]
[1777271885485,57.77,77612.11,0.0,-0.99999,0.0,0.00058]
[1777271886492,57.77,77613.03,0.0,-0.99999,0.0,0.00059]
[1777271889352,57.77,77616.95,0.0,-0.99999,0.0,0.0006]
[1777271889519,57.77,77616.95,0.0,-0.99999,0.0,0.0006]
[1777271889620,57.77,77615.43,0.0,-0.99999,0.0,0.0006]
[1777271890522,57.77,77614.0,0.0,-0.99999,0.0,0.00059]
[1777271891529,57.77,77612.3,0.0,-0.99999,0.0,0.00058]
[1777271892731,57.77,77612.3,0.0,-0.99999,0.0,0.00058]
[1777271892773,57.77,77612.3,0.0,-0.99999,0.0,0.00058]
[1777271892825,57.77,77611.96,0.0,-0.99999,0.0,0.00058]
[1777271893543,57.77,77613.36,0.0,-0.99999,0.0,0.00059]
[1777271896565,57.77,77616.72,0.0,-0.99999,0.0,0.0006]
[1777271897571,57.77,77619.23,0.0,-0.99999,0.0,0.00061]
[1777271898579,57.77,77620.03,0.0,-0.99999,0.0,0.00062]
[1777271900633,57.77,77620.04,0.0,-0.99999,0.0,0.00062]
[1777271900771,57.77,77620.04,0.0,-0.99999,0.0,0.00062]
[1777271901605,57.77,77623.39,0.0,-0.99999,0.0,0.00063]
[1777271903336,57.77,77623.39,0.0,-0.99999,0.0,0.00063]
[1777271903379,57.77,77634.54,0.0,-0.99998,0.0,0.00069]
[1777271903519,57.77,77634.54,0.0,-0.99998,0.0,0.00069]
[1777271903619,57.77,77641.51,0.0,-0.99998,0.0,0.00072]
[1777271905657,57.77,77641.85,0.0,-0.99998,0.0,0.00073]
[1777271905773,57.77,77641.85,0.0,-0.99998,0.0,0.00073]
[1777271905813,57.77,77643.11,0.0,-0.99998,0.0,0.00073]
[1777271906640,57.77,77643.8,0.0,-0.99998,0.0,0.00074]
[1777271907749,57.77,77643.8,0.0,-0.99998,0.0,0.00074]
[1777271907838,57.77,77643.2,0.0,-0.99998,0.0,0.00073]
[1777271908654,57.77,77651.68,0.0,-0.99998,0.0,0.00078]
[1777271909661,57.77,77653.98,0.0,-0.99998,0.0,0.00079]
[1777271911021,57.77,77653.98,0.0,-0.99998,0.0,0.00079]
[1777271911271,57.77,77653.98,0.0,-0.99998,0.0,0.00079]
[1777271911336,57.77,77654.81,0.0,-0.99998,0.0,0.00072]
[1777271912682,57.77,77655.64,0.0,-0.99998,0.0,0.00072]
[1777271913689,57.77,77650.68,0.0,-0.99998,0.0,0.00069]
[1777271914696,57.77,77649.22,0.0,-0.99998,0.0,0.00069]
[1777271915702,57.77,77650.07,0.0,-0.99998,0.0,0.00069]
[1777271917717,57.77,77651.77,0.0,-0.99998,0.0,0.0007]
[1777271918724,57.77,77657.23,0.0,-0.99998,0.0,0.00073]
[1777271919731,57.77,77658.8,0.0,-0.99998,0.0,0.00074]
[1777271921745,57.77,77657.59,0.0,-0.99998,0.0,0.00073]
[1777271922752,57.77,77656.64,0.0,-0.99998,0.0,0.00073]
[1777271924765,57.77,77653.48,0.0,-0.99998,0.0,0.00071]
[1777271926780,57.77,77652.86,0.0,-0.99998,0.0,0.0007]
[1777271927787,57.77,77653.98,0.0,-0.99998,0.0,0.00071]
[1777271928794,57.77,77654.77,0.0,-0.99998,0.0,0.00072]
[1777271933829,57.77,77654.35,0.0,-0.99998,0.0,0.00071]
[1777271934837,57.77,77655.45,0.0,-0.99998,0.0,0.00072]
[1777271936850,57.77,77654.81,0.0,-0.99998,0.0,0.00072]
[1777271937858,57.77,77652.97,0.0,-0.99998,0.0,0.00071]
[1777271938865,57.77,77653.64,0.0,-0.99998,0.0,0.00071]
[1777271942893,57.77,77649.72,0.0,-0.99998,0.0,0.00069]
[1777271943899,57.77,77640.9,0.0,-0.99998,0.0,0.00064]
[1777271944908,57.77,77639.18,0.0,-0.99998,0.0,0.00064]
[1777271945916,57.77,77636.73,0.0,-0.99999,0.0,0.00062]
[1777271946923,57.77,77632.46,0.0,-0.99999,0.0,0.00061]
[1777271947930,57.77,77630.98,0.0,-0.99999,0.0,0.0006]
[1777271951957,57.77,77630.02,0.0,-0.99999,0.0,0.00059]
[1777271953050,57.77,77630.02,0.0,-0.99999,0.0,0.00059]
[1777271953269,57.77,77630.02,0.0,-0.99999,0.0,0.00059]
[1777271953370,57.77,77628.07,0.0,-0.99999,0.0,0.00059]
[1777271955986,57.77,77627.2,0.0,-0.99999,0.0,0.00058]
[1777271957005,57.77,77627.2,0.0,-0.99999,0.0,0.00058]
[1777271957018,57.77,77627.2,0.0,-0.99999,0.0,0.00058]
[1777271957119,57.77,77628.43,0.0,-0.99999,0.0,0.00059]
[1777271962279,57.77,77628.47,0.0,-0.99999,0.0,0.00059]
[1777271962472,57.77,77626.51,0.0,-0.99999,0.0,0.00058]
[1777271963529,57.77,77626.51,0.0,-0.99999,0.0,0.00058]
[1777271963035,57.77,77627.99,0.0,-0.99999,0.0,0.00058]
[1777271965488,57.77,77628.01,0.0,-0.99999,0.0,0.00059]
[1777271965518,57.77,77628.01,0.0,-0.99999,0.0,0.00059]
[1777271965048,57.77,77627.37,0.0,-0.99999,0.0,0.00058]
[1777271966056,57.77,77627.14,0.0,-0.99999,0.0,0.00058]
[1777271967062,57.77,77626.07,0.0,-0.99999,0.0,0.00058]
[1777271968465,57.77,77626.07,0.0,-0.99999,0.0,0.00058]
[1777271968520,57.77,77626.07,0.0,-0.99999,0.0,0.00058]
[1777271970084,57.77,77618.46,0.0,-0.99999,0.0,0.00054]
[1777271970679,57.77,77618.46,0.0,-0.99999,0.0,0.00054]
[1777271970770,57.77,77618.46,0.0,-0.99999,0.0,0.00054]
[1777271971351,57.77,77618.46,0.0,-0.99999,0.0,0.00054]
[1777271971527,57.77,77618.46,0.0,-0.99999,0.0,0.00054]
[1777271971389,57.77,77613.22,0.0,-0.99999,0.0,0.00047]
[1777271973180,57.77,77613.21,0.0,-0.99999,0.0,0.00047]
[1777271973268,57.77,77613.21,0.0,-0.99999,0.0,0.00047]
[1777271973281,57.77,77611.42,0.0,-0.99999,0.0,0.00046]
[1777271974112,57.77,77609.44,0.0,-0.99999,0.0,0.00045]
[1777271976126,57.77,77607.63,0.0,-0.99999,0.0,0.00045]
[1777271979518,57.77,77607.63,0.0,-0.99999,0.0,0.00045]
[1777271981163,57.77,77606.84,0.0,-0.99999,0.0,0.00044]
[1777271982170,57.77,77607.89,0.0,-0.99999,0.0,0.00045]
[1777271983894,57.77,77607.85,0.0,-0.99999,0.0,0.00045]
[1777271984026,57.77,77607.85,0.0,-0.99999,0.0,0.00045]
[1777271984095,57.77,77607.85,0.0,-0.99999,0.0,0.00045]
[1777271985327,57.77,77607.85,0.0,-0.99999,0.0,0.00045]
[1777271985521,57.77,77607.85,0.0,-0.99999,0.0,0.00045]
[1777271985370,57.77,77615.58,0.0,-0.99999,0.0,0.00047]
[1777271986198,57.77,77619.44,0.0,-0.99999,0.0,0.00049]
[1777271988212,57.77,77620.15,0.0,-0.99999,0.0,0.00049]
[1777271990412,57.77,77619.64,0.0,-0.99999,0.0,0.00049]
[1777271990528,57.77,77619.64,0.0,-0.99999,0.0,0.00049]
[1777271990514,57.77,77616.71,0.0,-0.99999,0.0,0.00048]
[1777271991079,57.77,77616.71,0.0,-0.99999,0.0,0.00048]
[1777271991276,57.77,77616.71,0.0,-0.99999,0.0,0.00048]
[1777271991365,57.77,77615.46,0.0,-0.99999,0.0,0.00047]
[1777271992240,57.77,77612.64,0.0,-0.99999,0.0,0.00046]
[1777271997275,57.77,77612.33,0.0,-0.99999,0.0,0.00046]
[1777271999289,57.77,77610.86,0.0,-0.99999,0.0,0.00046]
[1777271999795,57.77,77610.86,0.0,-0.99999,0.0,0.00046]
[1777272000020,57.77,77610.86,0.0,-0.99999,0.0,0.00046]
[1777272000295,57.77,77609.89,0.0,-0.99999,0.0,0.00045]
[1777272000762,57.77,77609.89,0.0,-0.99999,0.0,0.00045]
[1777272000777,57.77,77609.89,0.0,-0.99999,0.0,0.00045]
[1777272001303,57.77,77610.79,0.0,-0.99999,0.0,0.00046]
[1777272002311,57.77,77608.09,0.0,-0.99999,0.0,0.00045]
[1777272002958,57.77,77608.09,0.0,-0.99999,0.0,0.00045]
[1777272003021,57.77,77608.09,0.0,-0.99999,0.0,0.00045]
[1777272003318,57.77,77603.52,0.0,-0.99999,0.0,0.00043]
[1777272005978,57.77,77603.92,0.0,-0.99999,0.0,0.00043]
[1777272006019,57.77,77603.92,0.0,-0.99999,0.0,0.00043]
[1777272006339,57.77,77602.76,0.0,-0.99999,0.0,0.00043]
[1777272007556,57.77,77602.76,0.0,-0.99999,0.0,0.00043]
[1777272007345,57.77,77605.19,0.0,-0.99999,0.0,0.00044]
[1777272007773,57.77,77605.19,0.0,-0.99999,0.0,0.00044]
[1777272008353,57.77,77605.84,0.0,-0.99999,0.0,0.00044]
[1777272009360,57.77,77606.86,0.0,-0.99999,0.0,0.00044]
[1777272013388,57.77,77611.99,0.0,-0.99999,0.0,0.00046]
[1777272013902,57.77,77611.99,0.0,-0.99999,0.0,0.00046]
[1777272014023,57.77,77611.99,0.0,-0.99999,0.0,0.00046]
[1777272014394,57.77,77612.76,0.0,-0.99999,0.0,0.00046]
[1777272014832,57.77,77612.76,0.0,-0.99999,0.0,0.00046]
[1777272015027,57.77,77612.76,0.0,-0.99999,0.0,0.00046]
[1777272015401,57.77,77613.21,0.0,-0.99999,0.0,0.00047]
[1777272016409,57.77,77614.01,0.0,-0.99999,0.0,0.00047]
[1777272018688,57.77,77614.12,0.0,-0.99999,0.0,0.00047]
[1777272018770,57.77,77614.12,0.0,-0.99999,0.0,0.00047]
[1777272019455,57.77,77614.12,0.0,-0.99999,0.0,0.00047]
[1777272019530,57.77,77614.12,0.0,-0.99999,0.0,0.00047]
[1777272019556,57.77,77615.27,0.0,-0.99999,0.0,0.00047]
[1777272022453,57.77,77619.67,0.0,-0.99999,0.0,0.00049]
[1777272023161,57.77,77619.67,0.0,-0.99999,0.0,0.00049]
[1777272023271,57.77,77619.67,0.0,-0.99999,0.0,0.00049]
[1777272023458,57.77,77625.12,0.0,-0.99999,0.0,0.00051]
[1777272024464,57.77,77625.86,0.0,-0.99999,0.0,0.00051]
[1777272026479,57.77,77619.85,0.0,-0.99999,0.0,0.00049]
[1777272027242,57.77,77619.85,0.0,-0.99999,0.0,0.00049]
[1777272027268,57.77,77619.85,0.0,-0.99999,0.0,0.00049]
[1777272027486,57.77,77618.24,0.0,-0.99999,0.0,0.00048]
[1777272028337,57.77,77618.24,0.0,-0.99999,0.0,0.00048]
[1777272028522,57.77,77618.24,0.0,-0.99999,0.0,0.00048]
[1777272028493,57.77,77618.48,0.0,-0.99999,0.0,0.00048]
[1777272030507,57.77,77619.66,0.0,-0.99999,0.0,0.00049]
[1777272031514,57.77,77619.91,0.0,-0.99999,0.0,0.00043]
[1777272032521,57.77,77618.51,0.0,-0.99999,0.0,0.00043]
[1777272032620,57.77,77618.51,0.0,-0.99999,0.0,0.00043]
[1777272032770,57.77,77618.51,0.0,-0.99999,0.0,0.00043]
[1777272033528,57.77,77624.13,0.0,-0.99999,0.0,0.00045]
[1777272034371,57.77,77624.13,0.0,-0.99999,0.0,0.00045]
[1777272034524,57.77,77624.13,0.0,-0.99999,0.0,0.00045]
[1777272034535,57.77,77626.46,0.0,-0.99999,0.0,0.00046]
[1777272035542,57.77,77630.79,0.0,-0.99999,0.0,0.00047]
[1777272036549,57.77,77634.36,0.0,-0.99999,0.0,0.00049]
[1777272037556,57.77,77634.97,0.0,-0.99999,0.0,0.00049]
[1777272038607,57.77,77638.46,0.0,-0.99999,0.0,0.0005]
[1777272039525,57.77,77638.46,0.0,-0.99999,0.0,0.0005]
[1777272039570,57.77,77639.3,0.0,-0.99999,0.0,0.0005]
[1777272040577,57.77,77643.45,0.0,-0.99999,0.0,0.00052]
[1777272042591,57.77,77645.19,0.0,-0.99999,0.0,0.00053]
[1777272043599,57.77,77648.05,0.0,-0.99999,0.0,0.00054]
[1777272044455,57.77,77648.05,0.0,-0.99999,0.0,0.00054]
[1777272044524,57.77,77648.05,0.0,-0.99999,0.0,0.00054]
[1777272044606,57.77,77649.88,0.0,-0.99999,0.0,0.00055]
[1777272045205,57.77,77649.88,0.0,-0.99999,0.0,0.00055]
[1777272045274,57.77,77649.88,0.0,-0.99999,0.0,0.00055]
[1777272045613,57.77,77649.9,0.0,-0.99999,0.0,0.00055]
[1777272046620,57.77,77650.73,0.0,-0.99999,0.0,0.00055]
[1777272046682,57.77,77650.73,0.0,-0.99999,0.0,0.00055]
[1777272046774,57.77,77650.73,0.0,-0.99999,0.0,0.00055]
[1777272047627,57.77,77647.05,0.0,-0.99999,0.0,0.00054]
[1777272050647,57.77,77646.4,0.0,-0.99999,0.0,0.00053]
[1777272053234,57.77,77646.33,0.0,-0.99999,0.0,0.00053]
[1777272053275,57.77,77646.33,0.0,-0.99999,0.0,0.00053]
[1777272053347,57.77,77646.44,0.0,-0.99999,0.0,0.00053]
[1777272053669,57.77,77647.47,0.0,-0.99999,0.0,0.00054]
[1777272055279,57.77,77647.47,0.0,-0.99999,0.0,0.00054]
[1777272055528,57.77,77647.47,0.0,-0.99999,0.0,0.00054]
[1777272055621,57.77,77648.24,0.0,-0.99999,0.0,0.00054]
[1777272055683,57.77,77648.95,0.0,-0.99999,0.0,0.00054]
[1777272060719,57.77,77649.07,0.0,-0.99999,0.0,0.00054]
[1777272063129,57.77,77649.07,0.0,-0.99999,0.0,0.00054]
[1777272063275,57.77,77649.07,0.0,-0.99999,0.0,0.00054]
[1777272063353,57.77,77647.7,0.0,-0.99999,0.0,0.00054]
[1777272063740,57.77,77638.41,0.0,-0.99999,0.0,0.0005]
[1777272064747,57.77,77628.58,0.0,-0.99999,0.0,0.00046]
[1777272065789,57.77,77628.58,0.0,-0.99999,0.0,0.00046]
[1777272066022,57.77,77628.58,0.0,-0.99999,0.0,0.00046]
[1777272066123,57.77,77627.03,0.0,-0.99999,0.0,0.00046]
[1777272067749,57.77,77627.21,0.0,-0.99999,0.0,0.00046]
[1777272067772,57.77,77627.21,0.0,-0.99999,0.0,0.00046]
[1777272069782,57.77,77625.72,0.0,-0.99999,0.0,0.00045]
[1777272072802,57.77,77626.59,0.0,-0.99999,0.0,0.00046]
[1777272074818,57.77,77627.67,0.0,-0.99999,0.0,0.00046]
[1777272075823,57.77,77626.6,0.0,-0.99999,0.0,0.00046]
[1777272077292,57.77,77626.6,0.0,-0.99999,0.0,0.00046]
[1777272077534,57.77,77626.6,0.0,-0.99999,0.0,0.00046]
[1777272077541,57.77,77626.6,0.0,-0.99999,0.0,0.00046]
[1777272077557,57.77,77626.76,0.0,-0.99999,0.0,0.00046]
[1777272077771,57.77,77626.76,0.0,-0.99999,0.0,0.00046]
[1777272082873,57.77,77626.75,0.0,-0.99999,0.0,0.00046]
[1777272084614,57.77,77626.75,0.0,-0.99999,0.0,0.00046]
[1777272084641,57.77,77627.72,0.0,-0.99999,0.0,0.00046]
[1777272084785,57.77,77627.72,0.0,-0.99999,0.0,0.00046]
[1777272089842,57.77,77628.09,0.0,-0.99999,0.0,0.00046]
[1777272090022,57.77,77628.09,0.0,-0.99999,0.0,0.00046]
[1777272090115,57.77,77629.56,0.0,-0.99999,0.0,0.00047]
[1777272091492,57.77,77629.56,0.0,-0.99999,0.0,0.00047]
[1777272091527,57.77,77629.56,0.0,-0.99999,0.0,0.00047]
[1777272091568,57.77,77630.17,0.0,-0.99999,0.0,0.00042]
[1777272091935,57.77,77631.14,0.0,-0.99999,0.0,0.00042]
[1777272096971,57.77,77631.13,0.0,-0.99999,0.0,0.00042]
[1777272097973,57.77,77631.13,0.0,-0.99999,0.0,0.00042]
[1777272098022,57.77,77631.13,0.0,-0.99999,0.0,0.00042]
[1777272098384,57.77,77631.13,0.0,-0.99999,0.0,0.00042]
[1777272098523,57.77,77631.13,0.0,-0.99999,0.0,0.00042]
[1777272098622,57.77,77630.21,0.0,-0.99999,0.0,0.00042]
[1777272098984,57.77,77631.63,0.0,-0.99999,0.0,0.00042]
[1777272101560,57.77,77631.64,0.0,-0.99999,0.0,0.00042]
[1777272101662,57.77,77629.88,0.0,-0.99999,0.0,0.00042]
[1777272101773,57.77,77629.88,0.0,-0.99999,0.0,0.00042]
[1777272102005,57.77,77625.35,0.0,-0.99999,0.0,0.0004]
[1777272109445,57.77,77625.19,0.0,-0.99999,0.0,0.0004]
[1777272109523,57.77,77625.19,0.0,-0.99999,0.0,0.0004]
[1777272109541,57.77,77625.24,0.0,-0.99999,0.0,0.0004]
[1777272113925,57.77,77624.92,0.0,-0.99999,0.0,0.0004]
[1777272114020,57.77,77624.92,0.0,-0.99999,0.0,0.0004]
[1777272114090,57.77,77626.26,0.0,-0.99999,0.0,0.0004]
[1777272115097,57.77,77623.95,0.0,-0.99999,0.0,0.0004]
[1777272116104,57.77,77624.63,0.0,-0.99999,0.0,0.0004]
[1777272117550,57.77,77624.63,0.0,-0.99999,0.0,0.0004]
[1777272117646,57.77,77625.04,0.0,-0.99999,0.0,0.0004]
[1777272117769,57.77,77625.04,0.0,-0.99999,0.0,0.0004]
[1777272118118,57.77,77624.44,0.0,-0.99999,0.0,0.0004]
[1777272119479,57.77,77624.44,0.0,-0.99999,0.0,0.0004]
[1777272119518,57.77,77624.44,0.0,-0.99999,0.0,0.0004]
[1777272119572,57.77,77625.43,0.0,-0.99999,0.0,0.0004]
[1777272120132,57.77,77624.42,0.0,-0.99999,0.0,0.0004]
[1777272122146,57.77,77625.2,0.0,-0.99999,0.0,0.0004]
[1777272123152,57.77,77624.31,0.0,-0.99999,0.0,0.0004]
[1777272123890,57.77,77624.31,0.0,-0.99999,0.0,0.0004]
[1777272124022,57.77,77624.31,0.0,-0.99999,0.0,0.0004]
[1777272124160,57.77,77625.16,0.0,-0.99999,0.0,0.0004]
[1777272125167,57.77,77630.67,0.0,-0.99999,0.0,0.00042]
[1777272127181,57.77,77631.7,0.0,-0.99999,0.0,0.00042]
[1777272130202,57.77,77630.79,0.0,-0.99999,0.0,0.00042]
[1777272132217,57.77,77629.98,0.0,-0.99999,0.0,0.00042]
[1777272134231,57.77,77628.7,0.0,-0.99999,0.0,0.00041]
[1777272135237,57.77,77630.02,0.0,-0.99999,0.0,0.00042]
[1777272136508,57.77,77630.02,0.0,-0.99999,0.0,0.00042]
[1777272136519,57.77,77630.02,0.0,-0.99999,0.0,0.00042]
[1777272136606,57.77,77627.62,0.0,-0.99999,0.0,0.00041]
[1777272137529,57.77,77627.62,0.0,-0.99999,0.0,0.00041]
[1777272137540,57.77,77625.96,0.0,-0.99999,0.0,0.0004]
[1777272138259,57.77,77625.3,0.0,-0.99999,0.0,0.0004]
[1777272139266,57.77,77629.0,0.0,-0.99999,0.0,0.00041]
[1777272144301,57.77,77628.8,0.0,-0.99999,0.0,0.00041]
[1777272147322,57.77,77629.38,0.0,-0.99999,0.0,0.00041]
[1777272149812,57.77,77629.38,0.0,-0.99999,0.0,0.00041]
[1777272149868,57.77,77629.38,0.0,-0.99999,0.0,0.00041]
[1777272150022,57.77,77629.38,0.0,-0.99999,0.0,0.00041]
[1777272150342,57.77,77629.41,0.0,-0.99999,0.0,0.00041]
[1777272152471,57.77,77629.41,0.0,-0.99999,0.0,0.00041]
[1777272152514,57.77,77629.41,0.0,-0.99999,0.0,0.00041]
[1777272152525,57.77,77629.41,0.0,-0.99999,0.0,0.00041]
[1777272152570,57.77,77628.34,0.0,-0.99999,0.0,0.00036]
[1777272152772,57.77,77628.34,0.0,-0.99999,0.0,0.00036]
[1777272153364,57.77,77629.46,0.0,-0.99999,0.0,0.00037]
[1777272158399,57.77,77629.77,0.0,-0.99999,0.0,0.00037]
[1777272159957,57.77,77629.63,0.0,-0.99999,0.0,0.00037]
[1777272160021,57.77,77629.63,0.0,-0.99999,0.0,0.00037]
[1777272163433,57.77,77633.91,0.0,-0.99999,0.0,0.00038]
[1777272164685,57.77,77633.91,0.0,-0.99999,0.0,0.00038]
[1777272164741,57.77,77633.91,0.0,-0.99999,0.0,0.00038]
[1777272164441,57.77,77634.77,0.0,-0.99999,0.0,0.00038]
[1777272164780,57.77,77634.77,0.0,-0.99999,0.0,0.00038]
[1777272165448,57.77,77635.13,0.0,-0.99999,0.0,0.00038]
[1777272173503,57.77,77635.17,0.0,-0.99999,0.0,0.00038]
[1777272174654,57.77,77635.17,0.0,-0.99999,0.0,0.00038]
[1777272174772,57.77,77635.17,0.0,-0.99999,0.0,0.00038]
[1777272174801,57.77,77635.17,0.0,-0.99999,0.0,0.00038]
[1777272175019,57.77,77635.17,0.0,-0.99999,0.0,0.00038]
[1777272176525,57.77,77635.13,0.0,-0.99999,0.0,0.00038]
[1777272178144,57.77,77634.94,0.0,-0.99999,0.0,0.00038]
[1777272178283,57.77,77634.94,0.0,-0.99999,0.0,0.00038]
[1777272178539,57.77,77625.53,0.0,-0.99999,0.0,0.00035]
[1777272179546,57.77,77623.51,0.0,-0.99999,0.0,0.00035]
[1777272180552,57.77,77623.71,0.0,-0.99999,0.0,0.00035]
[1777272181560,57.77,77622.55,0.0,-0.99999,0.0,0.00035]
[1777272181819,57.77,77622.55,0.0,-0.99999,0.0,0.00035]
[1777272181864,57.77,77622.55,0.0,-0.99999,0.0,0.00035]
[1777272182021,57.77,77622.55,0.0,-0.99999,0.0,0.00035]
[1777272182567,57.77,77621.92,0.0,-0.99999,0.0,0.00034]
[1777272183574,57.77,77622.83,0.0,-0.99999,0.0,0.00035]
[1777272184581,57.77,77624.49,0.0,-0.99999,0.0,0.00035]
[1777272185076,57.77,77624.49,0.0,-0.99999,0.0,0.00035]
[1777272185227,57.77,77624.49,0.0,-0.99999,0.0,0.00035]
[1777272185275,57.77,77624.49,0.0,-0.99999,0.0,0.00035]
[1777272185588,57.77,77626.63,0.0,-0.99999,0.0,0.00036]
[1777272188609,57.77,77627.27,0.0,-0.99999,0.0,0.00036]
[1777272189006,57.77,77627.27,0.0,-0.99999,0.0,0.00036]
[1777272189024,57.77,77627.27,0.0,-0.99999,0.0,0.00036]
[1777272189134,57.77,77627.27,0.0,-0.99999,0.0,0.00036]
[1777272189269,57.77,77627.27,0.0,-0.99999,0.0,0.00036]
[1777272189615,57.77,77625.98,0.0,-0.99999,0.0,0.00036]
[1777272190623,57.77,77625.31,0.0,-0.99999,0.0,0.00035]
[1777272193592,57.77,77625.33,0.0,-0.99999,0.0,0.00035]
[1777272193780,57.77,77625.33,0.0,-0.99999,0.0,0.00035]
[1777272193645,57.77,77624.58,0.0,-0.99999,0.0,0.00035]
[1777272194653,57.77,77625.5,0.0,-0.99999,0.0,0.00035]
[1777272201703,57.77,77624.71,0.0,-0.99999,0.0,0.00035]
[1777272202710,57.77,77623.86,0.0,-0.99999,0.0,0.00035]
[1777272203262,57.77,77623.86,0.0,-0.99999,0.0,0.00035]
[1777272203272,57.77,77623.86,0.0,-0.99999,0.0,0.00035]
[1777272203662,57.77,77623.86,0.0,-0.99999,0.0,0.00035]
[1777272203770,57.77,77623.86,0.0,-0.99999,0.0,0.00035]
[1777272203717,57.77,77623.48,0.0,-0.99999,0.0,0.00035]
[1777272207745,57.77,77624.48,0.0,-0.99999,0.0,0.00035]
[1777272211678,57.77,77624.72,0.0,-0.99999,0.0,0.00035]
[1777272211774,57.77,77624.72,0.0,-0.99999,0.0,0.00035]
[1777272211779,57.77,77627.9,0.0,-0.99999,0.0,0.00032]
[1777272212780,57.77,77627.27,0.0,-0.99999,0.0,0.00032]
[1777272213787,57.77,77628.7,0.0,-0.99999,0.0,0.00032]
[1777272214794,57.77,77629.33,0.0,-0.99999,0.0,0.00032]
[1777272215486,57.77,77629.33,0.0,-0.99999,0.0,0.00032]
[1777272215518,57.77,77629.33,0.0,-0.99999,0.0,0.00032]
[1777272215681,57.77,77629.33,0.0,-0.99999,0.0,0.00032]
[1777272215774,57.77,77629.33,0.0,-0.99999,0.0,0.00032]
[1777272215801,57.77,77629.84,0.0,-0.99999,0.0,0.00032]
[1777272216808,57.77,77632.56,0.0,-0.99999,0.0,0.00033]
[1777272217817,57.77,77633.64,0.0,-0.99999,0.0,0.00033]
[1777272223577,57.77,77633.66,0.0,-0.99999,0.0,0.00033]
[1777272225511,57.77,77633.78,0.0,-0.99999,0.0,0.00033]
[1777272225521,57.77,77633.78,0.0,-0.99999,0.0,0.00033]
[1777272225524,57.77,77632.97,0.0,-0.99999,0.0,0.00033]
[1777272230909,57.77,77633.23,0.0,-0.99999,0.0,0.00033]
[1777272231917,57.77,77634.0,0.0,-0.99999,0.0,0.00033]
[1777272234938,57.77,77633.24,0.0,-0.99999,0.0,0.00033]
[1777272235946,57.77,77633.96,0.0,-0.99999,0.0,0.00033]
[1777272236953,57.77,77633.2,0.0,-0.99999,0.0,0.00033]
[1777272238967,57.77,77631.68,0.0,-0.99999,0.0,0.00033]
[1777272239973,57.77,77628.31,0.0,-0.99999,0.0,0.00032]
[1777272240981,57.77,77629.58,0.0,-0.99999,0.0,0.00032]
[1777272242432,57.77,77629.58,0.0,-0.99999,0.0,0.00032]
[1777272242519,57.77,77629.58,0.0,-0.99999,0.0,0.00032]
[1777272242534,57.77,77632.06,0.0,-0.99999,0.0,0.00033]
[1777272242994,57.77,77633.21,0.0,-0.99999,0.0,0.00033]
[1777272245631,57.77,77633.39,0.0,-0.99999,0.0,0.00033]
[1777272245769,57.77,77633.39,0.0,-0.99999,0.0,0.00033]
[1777272245733,57.77,77633.31,0.0,-0.99999,0.0,0.00033]
[1777272246016,57.77,77629.2,0.0,-0.99999,0.0,0.00032]
[1777272247023,57.77,77630.43,0.0,-0.99999,0.0,0.00032]
[1777272248029,57.77,77629.32,0.0,-0.99999,0.0,0.00032]
[1777272250612,57.77,77630.36,0.0,-0.99999,0.0,0.00032]
[1777272251051,57.77,77629.45,0.0,-0.99999,0.0,0.00032]
[1777272252058,57.77,77630.54,0.0,-0.99999,0.0,0.00032]
[1777272253518,57.77,77630.54,0.0,-0.99999,0.0,0.00032]
[1777272254691,57.77,77630.54,0.0,-0.99999,0.0,0.00032]
[1777272254775,57.77,77630.54,0.0,-0.99999,0.0,0.00032]
[1777272254748,57.77,77631.24,0.0,-0.99999,0.0,0.00033]
[1777272255078,57.77,77632.63,0.0,-0.99999,0.0,0.00033]
[1777272258842,57.77,77632.73,0.0,-0.99999,0.0,0.00033]
[1777272259025,57.77,77632.84,0.0,-0.99999,0.0,0.00033]
[1777272259107,57.77,77631.28,0.0,-0.99999,0.0,0.00033]
[1777272261120,57.77,77632.52,0.0,-0.99999,0.0,0.00033]
[1777272263687,57.77,77632.45,0.0,-0.99999,0.0,0.00033]
[1777272263769,57.77,77632.45,0.0,-0.99999,0.0,0.00033]
[1777272263803,57.77,77632.45,0.0,-0.99999,0.0,0.00033]
[1777272263725,57.77,77632.45,0.0,-0.99999,0.0,0.00033]
[1777272264022,57.77,77632.45,0.0,-0.99999,0.0,0.00033]
[1777272264150,57.77,77631.92,0.0,-0.99999,0.0,0.00033]
[1777272265156,57.77,77633.02,0.0,-0.99999,0.0,0.00033]
[1777272266461,57.77,77633.02,0.0,-0.99999,0.0,0.00033]
[1777272266520,57.77,77633.02,0.0,-0.99999,0.0,0.00033]
[1777272266544,57.77,77633.97,0.0,-0.99999,0.0,0.00033]
[1777272267743,57.77,77633.97,0.0,-0.99999,0.0,0.00033]
[1777272267778,57.77,77633.97,0.0,-0.99999,0.0,0.00033]
[1777272267844,57.77,77633.14,0.0,-0.99999,0.0,0.00033]
[1777272268178,57.77,77634.02,0.0,-0.99999,0.0,0.00033]
[1777272271199,57.77,77634.35,0.0,-0.99999,0.0,0.00029]
[1777272273213,57.77,77633.71,0.0,-0.99999,0.0,0.00029]
[1777272275831,57.77,77633.24,0.0,-0.99999,0.0,0.00029]
[1777272275844,57.77,77633.24,0.0,-0.99999,0.0,0.00029]
[1777272275878,57.77,77633.24,0.0,-0.99999,0.0,0.00029]
[1777272276020,57.77,77633.24,0.0,-0.99999,0.0,0.00029]
[1777272278249,57.77,77634.0,0.0,-0.99999,0.0,0.00029]
[1777272279255,57.77,77633.18,0.0,-0.99999,0.0,0.00029]
[1777272280263,57.77,77633.99,0.0,-0.99999,0.0,0.00029]
[1777272282960,57.77,77634.0,0.0,-0.99999,0.0,0.00029]
[1777272283020,57.77,77634.0,0.0,-0.99999,0.0,0.00029]
[1777272283043,57.77,77634.0,0.0,-0.99999,0.0,0.00029]
[1777272283278,57.77,77634.0,0.0,-0.99999,0.0,0.00029]
[1777272283284,57.77,77633.19,0.0,-0.99999,0.0,0.00029]
[1777272284291,57.77,77633.75,0.0,-0.99999,0.0,0.00029]
[1777272286305,57.77,77634.24,0.0,-0.99999,0.0,0.00029]
[1777272291340,57.77,77634.48,0.0,-0.99999,0.0,0.00029]
[1777272293753,57.77,77634.38,0.0,-0.99999,0.0,0.00029]
[1777272293770,57.77,77634.38,0.0,-0.99999,0.0,0.00029]
[1777272293833,57.77,77634.38,0.0,-0.99999,0.0,0.00029]
[1777272293849,57.77,77634.38,0.0,-0.99999,0.0,0.00029]
[1777272294030,57.77,77634.38,0.0,-0.99999,0.0,0.00029]
[1777272294361,57.77,77633.7,0.0,-0.99999,0.0,0.00029]
[1777272295368,57.77,77634.21,0.0,-0.99999,0.0,0.00029]
[1777272299395,57.77,77634.96,0.0,-0.99999,0.0,0.00029]
[1777272300624,57.77,77634.96,0.0,-0.99999,0.0,0.00029]
[1777272300753,57.77,77634.96,0.0,-0.99999,0.0,0.00029]
[1777272300774,57.77,77634.96,0.0,-0.99999,0.0,0.00029]
[1777272300839,57.77,77634.77,0.0,-0.99999,0.0,0.00029]
[1777272302744,57.77,77634.77,0.0,-0.99999,0.0,0.00029]
[1777272302776,57.77,77634.77,0.0,-0.99999,0.0,0.00029]
[1777272302877,57.77,77633.6,0.0,-0.99999,0.0,0.00029]
[1777272303423,57.77,77627.82,0.0,-0.99999,0.0,0.00028]
[1777272305438,57.77,77627.18,0.0,-0.99999,0.0,0.00028]
[1777272307663,57.77,77626.99,0.0,-0.99999,0.0,0.00028]
[1777272307769,57.77,77626.99,0.0,-0.99999,0.0,0.00028]
[1777272307775,57.77,77626.99,0.0,-0.99999,0.0,0.00028]
[1777272307869,57.77,77626.96,0.0,-0.99999,0.0,0.00028]
[1777272308024,57.77,77626.96,0.0,-0.99999,0.0,0.00028]
[1777272308459,57.77,77629.15,0.0,-0.99999,0.0,0.00028]
[1777272309466,57.77,77632.25,0.0,-0.99999,0.0,0.00029]
[1777272310473,57.77,77629.67,0.0,-0.99999,0.0,0.00028]
[1777272311591,57.77,77629.67,0.0,-0.99999,0.0,0.00028]
[1777272311773,57.77,77629.67,0.0,-0.99999,0.0,0.00028]
[1777272311790,57.77,77630.89,0.0,-0.99999,0.0,0.00028]
[1777272312468,57.77,77630.89,0.0,-0.99999,0.0,0.00028]
[1777272312519,57.77,77630.89,0.0,-0.99999,0.0,0.00028]
[1777272312564,57.77,77630.14,0.0,-0.99999,0.0,0.00028]
[1777272313494,57.77,77631.01,0.0,-0.99999,0.0,0.00029]
[1777272316515,57.77,77631.54,0.0,-0.99999,0.0,0.00029]
[1777272317234,57.77,77631.54,0.0,-0.99999,0.0,0.00029]
[1777272317281,57.77,77631.54,0.0,-0.99999,0.0,0.00029]
[1777272317522,57.77,77632.17,0.0,-0.99999,0.0,0.00029]
[1777272318529,57.77,77633.95,0.0,-0.99999,0.0,0.00029]
[1777272319536,57.77,77638.14,0.0,-0.99999,0.0,0.0003]
[1777272320510,57.77,77638.14,0.0,-0.99999,0.0,0.0003]
[1777272320519,57.77,77638.14,0.0,-0.99999,0.0,0.0003]
[1777272320542,57.77,77642.63,0.0,-0.99999,0.0,0.00031]
[1777272321615,57.77,77642.63,0.0,-0.99999,0.0,0.00031]
[1777272321770,57.77,77642.63,0.0,-0.99999,0.0,0.00031]
[1777272321871,57.77,77644.71,0.0,-0.99999,0.0,0.00032]
[1777272322557,57.77,77644.25,0.0,-0.99999,0.0,0.00032]
[1777272323564,57.77,77646.46,0.0,-0.99999,0.0,0.00032]
[1777272324570,57.77,77647.25,0.0,-0.99999,0.0,0.00033]
[1777272326585,57.77,77648.11,0.0,-0.99999,0.0,0.00033]
[1777272327229,57.77,77648.11,0.0,-0.99999,0.0,0.00033]
[1777272327275,57.77,77648.11,0.0,-0.99999,0.0,0.00033]
[1777272328598,57.77,77648.7,0.0,-0.99999,0.0,0.00033]
[1777272329606,57.77,77650.3,0.0,-0.99999,0.0,0.00033]
[1777272330612,57.77,77651.18,0.0,-0.99999,0.0,0.00034]
[1777272331620,57.77,77652.32,0.0,-0.99999,0.0,0.0003]
[1777272331988,57.77,77652.32,0.0,-0.99999,0.0,0.0003]
[1777272332626,57.77,77651.7,0.0,-0.99999,0.0,0.0003]
[1777272333524,57.77,77651.7,0.0,-0.99999,0.0,0.0003]
[1777272333634,57.77,77651.9,0.0,-0.99999,0.0,0.0003]
[1777272335647,57.77,77638.62,0.0,-0.99999,0.0,0.00027]
[1777272336655,57.77,77638.99,0.0,-0.99999,0.0,0.00027]
[1777272341690,57.77,77640.75,0.0,-0.99999,0.0,0.00027]
[1777272346724,57.77,77639.94,0.0,-0.99999,0.0,0.00027]
[1777272351759,57.77,77641.74,0.0,-0.99999,0.0,0.00027]
[1777272353774,57.77,77652.31,0.0,-0.99999,0.0,0.0003]
[1777272355788,57.77,77656.8,0.0,-0.99999,0.0,0.00031]
[1777272360823,57.77,77661.77,0.0,-0.99999,0.0,0.00032]
[1777272362837,57.77,77675.89,0.0,-0.99999,0.0,0.00036]
[1777272364044,57.77,77673.29,0.0,-0.99999,0.0,0.00035]
[1777272364277,57.77,77673.29,0.0,-0.99999,0.0,0.00035]
[1777272365522,57.77,77671.92,0.0,-0.99999,0.0,0.00035]
[1777272370893,57.77,77671.78,0.0,-0.99999,0.0,0.00035]
[1777272375928,57.77,77673.13,0.0,-0.99999,0.0,0.00035]
[1777272380963,57.77,77680.04,0.0,-0.99999,0.0,0.00037]
[1777272382977,57.77,77682.94,0.0,-0.99999,0.0,0.00038]
[1777272384528,57.77,77682.94,0.0,-0.99999,0.0,0.00038]
[1777272384771,57.77,77682.94,0.0,-0.99999,0.0,0.00038]
[1777272389519,57.77,77686.15,0.0,-0.99999,0.0,0.00039]
[1777272392043,57.77,77698.65,0.0,-0.99999,0.0,0.00038]
[1777272393050,57.77,77701.97,0.0,-0.99999,0.0,0.00039]
[1777272395070,57.77,77711.34,0.0,-0.99999,0.0,0.00042]
[1777272396076,57.77,77722.42,0.0,-0.99999,0.0,0.00046]
[1777272397083,57.77,77734.17,0.0,-0.99999,0.0,0.0005]
[1777272398091,57.77,77734.32,0.0,-0.99999,0.0,0.0005]
[1777272400719,57.77,77729.2,0.0,-0.99999,0.0,0.00048]
[1777272402119,57.77,77710.96,0.0,-0.99999,0.0,0.00042]
[1777272405066,57.77,77710.95,0.0,-0.99999,0.0,0.00042]
[1777272405269,57.77,77710.95,0.0,-0.99999,0.0,0.00042]
[1777272407154,57.77,77702.24,0.0,-0.99999,0.0,0.00039]
[1777272408832,57.77,77702.24,0.0,-0.99999,0.0,0.00039]
[1777272409022,57.77,77702.42,0.0,-0.99999,0.0,0.00039]
[1777272409138,57.77,77702.42,0.0,-0.99999,0.0,0.00039]
[1777272409275,57.77,77702.42,0.0,-0.99999,0.0,0.00039]
[1777272411409,57.77,77701.59,0.0,-0.99999,0.0,0.00039]
[1777272411524,57.77,77701.59,0.0,-0.99999,0.0,0.00039]
[1777272414661,57.77,77703.52,0.0,-0.99999,0.0,0.00039]
[1777272414775,57.77,77703.52,0.0,-0.99999,0.0,0.00039]
[1777272417247,57.77,77705.08,0.0,-0.99999,0.0,0.0004]
[1777272417272,57.77,77705.08,0.0,-0.99999,0.0,0.0004]
[1777272417432,57.77,77705.08,0.0,-0.99999,0.0,0.0004]
[1777272419402,57.77,77706.21,0.0,-0.99999,0.0,0.0004]
[1777272419524,57.77,77706.21,0.0,-0.99999,0.0,0.0004]
[1777272419626,57.77,77706.21,0.0,-0.99999,0.0,0.0004]
[1777272419772,57.77,77706.21,0.0,-0.99999,0.0,0.0004]
[1777272420209,57.77,77708.41,0.0,-0.99999,0.0,0.00041]
[1777272420272,57.77,77708.41,0.0,-0.99999,0.0,0.00041]
[1777272421702,57.77,77707.11,0.0,-0.99999,0.0,0.00041]
[1777272421773,57.77,77707.11,0.0,-0.99999,0.0,0.00041]
[1777272427295,57.77,77706.57,0.0,-0.99999,0.0,0.0004]
[1777272429069,57.77,77705.78,0.0,-0.99999,0.0,0.0004]
[1777272429276,57.77,77705.78,0.0,-0.99999,0.0,0.0004]
[1777272430291,57.77,77705.94,0.0,-0.99999,0.0,0.0004]
[1777272430518,57.77,77705.94,0.0,-0.99999,0.0,0.0004]
[1777272430604,57.77,77705.94,0.0,-0.99999,0.0,0.0004]
[1777272430768,57.77,77705.94,0.0,-0.99999,0.0,0.0004]
[1777272436358,57.77,77709.37,0.0,-0.99999,0.0,0.00041]
[1777272437156,57.77,77709.37,0.0,-0.99999,0.0,0.00041]
[1777272437277,57.77,77709.37,0.0,-0.99999,0.0,0.00041]
[1777272437651,57.77,77709.37,0.0,-0.99999,0.0,0.00041]
[1777272437769,57.77,77709.37,0.0,-0.99999,0.0,0.00041]
[1777272442400,57.77,77701.37,0.0,-0.99999,0.0,0.00039]
[1777272443408,57.77,77691.26,0.0,-0.99999,0.0,0.00036]
[1777272444415,57.77,77686.11,0.0,-0.99999,0.0,0.00034]
[1777272445274,57.77,77686.11,0.0,-0.99999,0.0,0.00034]
[1777272445521,57.77,77686.11,0.0,-0.99999,0.0,0.00034]
[1777272445688,57.77,77686.11,0.0,-0.99999,0.0,0.00034]
[1777272445770,57.77,77686.11,0.0,-0.99999,0.0,0.00034]
[1777272451464,57.77,77678.79,0.0,-0.99999,0.0,0.00028]
[1777272452342,57.77,77678.79,0.0,-0.99999,0.0,0.00028]
[1777272452521,57.77,77678.79,0.0,-0.99999,0.0,0.00028]
[1777272453836,57.77,77679.15,0.0,-0.99999,0.0,0.00028]
[1777272454021,57.77,77679.15,0.0,-0.99999,0.0,0.00028]
[1777272454432,57.77,77679.54,0.0,-0.99999,0.0,0.00028]
[1777272454522,57.77,77679.54,0.0,-0.99999,0.0,0.00028]
[1777272460527,57.77,77679.37,0.0,-0.99999,0.0,0.00028]
[1777272463922,57.77,77682.12,0.0,-0.99999,0.0,0.00029]
[1777272464023,57.77,77682.12,0.0,-0.99999,0.0,0.00029]
[1777272465392,57.77,77684.54,0.0,-0.99999,0.0,0.00029]
[1777272465519,57.77,77684.54,0.0,-0.99999,0.0,0.00029]
[1777272465555,57.77,77684.54,0.0,-0.99999,0.0,0.00029]
[1777272465774,57.77,77684.54,0.0,-0.99999,0.0,0.00029]
[1777272467454,57.77,77684.15,0.0,-0.99999,0.0,0.00029]
[1777272467519,57.77,77684.15,0.0,-0.99999,0.0,0.00029]
[1777272471599,57.77,77683.94,0.0,-0.99999,0.0,0.00029]
[1777272471773,57.77,77683.94,0.0,-0.99999,0.0,0.00029]
[1777272472334,57.77,77684.04,0.0,-0.99999,0.0,0.00029]
[1777272472520,57.77,77684.04,0.0,-0.99999,0.0,0.00029]
[1777272476326,57.77,77683.79,0.0,-0.99999,0.0,0.00029]
[1777272476521,57.77,77683.79,0.0,-0.99999,0.0,0.00029]
[1777272477890,57.77,77683.7,0.0,-0.99999,0.0,0.00029]
[1777272478020,57.77,77683.7,0.0,-0.99999,0.0,0.00029]
[1777272479446,57.77,77683.6,0.0,-0.99999,0.0,0.00029]
[1777272479517,57.77,77683.6,0.0,-0.99999,0.0,0.00029]
[1777272480947,57.77,77683.31,0.0,-0.99999,0.0,0.00029]
[1777272481019,57.77,77683.31,0.0,-0.99999,0.0,0.00029]
[1777272486709,57.77,77682.67,0.0,-0.99999,0.0,0.00029]
[1777272490386,57.77,77682.51,0.0,-0.99999,0.0,0.00029]
[1777272490526,57.77,77682.51,0.0,-0.99999,0.0,0.00029]
[1777272490605,57.77,77682.51,0.0,-0.99999,0.0,0.00029]
[1777272490769,57.77,77682.51,0.0,-0.99999,0.0,0.00029]
[1777272493822,57.77,77682.53,0.0,-0.99999,0.0,0.00029]
[1777272494019,57.77,77682.53,0.0,-0.99999,0.0,0.00029]
[1777272497987,57.77,77681.74,0.0,-0.99999,0.0,0.00029]
[1777272498020,57.77,77681.74,0.0,-0.99999,0.0,0.00029]
[1777272498089,57.77,77673.14,0.0,-0.99999,0.0,0.00027]
[1777272498270,57.77,77673.14,0.0,-0.99999,0.0,0.00027]
[1777272498393,57.77,77673.14,0.0,-0.99999,0.0,0.00027]
[1777272498527,57.77,77673.14,0.0,-0.99999,0.0,0.00027]
[1777272498632,57.77,77673.14,0.0,-0.99999,0.0,0.00027]
[1777272498773,57.77,77673.14,0.0,-0.99999,0.0,0.00027]
[1777272503835,57.77,77673.98,0.0,-0.99999,0.0,0.00027]
[1777272507880,57.77,77657.07,0.0,-0.99999,0.0,0.00023]
[1777272509361,57.77,77654.21,0.0,-0.99999,0.0,0.00023]
[1777272509518,57.77,77654.21,0.0,-0.99999,0.0,0.00023]
[1777272509894,57.77,77654.43,0.0,-0.99999,0.0,0.00023]
[1777272514112,57.77,77654.01,0.0,-1.0,0.0,0.0002]
[1777272514273,57.77,77654.12,0.0,-1.0,0.0,0.0002]
[1777272514637,57.77,77654.12,0.0,-1.0,0.0,0.0002]
[1777272514771,57.77,77654.12,0.0,-1.0,0.0,0.0002]
[1777272517639,57.77,77650.16,0.0,-1.0,0.0,0.00019]
[1777272517774,57.77,77650.16,0.0,-1.0,0.0,0.00019]
[1777272519473,57.77,77648.86,0.0,-1.0,0.0,0.00019]
[1777272519522,57.77,77648.86,0.0,-1.0,0.0,0.00019]
[1777272521765,57.77,77648.4,0.0,-1.0,0.0,0.00019]
[1777272522019,57.77,77648.4,0.0,-1.0,0.0,0.00019]
[1777272524999,57.77,77658.24,0.0,-1.0,0.0,0.00021]
[1777272526006,57.77,77667.03,0.0,-0.99999,0.0,0.00022]
[1777272526427,57.77,77667.03,0.0,-0.99999,0.0,0.00022]
[1777272526522,57.77,77667.03,0.0,-0.99999,0.0,0.00022]
[1777272526598,57.77,77667.03,0.0,-0.99999,0.0,0.00022]
[1777272526770,57.77,77667.03,0.0,-0.99999,0.0,0.00022]
[1777272527013,57.77,77668.38,0.0,-0.99999,0.0,0.00022]
[1777272527416,57.77,77668.38,0.0,-0.99999,0.0,0.00022]
[1777272527527,57.77,77668.38,0.0,-0.99999,0.0,0.00022]
[1777272528020,57.77,77669.65,0.0,-0.99999,0.0,0.00023]
[1777272529946,57.77,77668.26,0.0,-0.99999,0.0,0.00022]
[1777272530021,57.77,77668.26,0.0,-0.99999,0.0,0.00022]
[1777272530070,57.77,77668.26,0.0,-0.99999,0.0,0.00022]
[1777272535026,57.77,77671.28,0.0,-0.99999,0.0,0.00023]
[1777272535279,57.77,77673.25,0.0,-0.99999,0.0,0.00023]
[1777272535531,57.77,77673.25,0.0,-0.99999,0.0,0.00023]
[1777272535774,57.77,77673.25,0.0,-0.99999,0.0,0.00023]
[1777272538335,57.77,77673.3,0.0,-0.99999,0.0,0.00023]
[1777272538519,57.77,77673.3,0.0,-0.99999,0.0,0.00023]
[1777272542492,57.77,77676.01,0.0,-0.99999,0.0,0.00024]
[1777272542524,57.77,77676.01,0.0,-0.99999,0.0,0.00024]
[1777272542830,57.77,77676.01,0.0,-0.99999,0.0,0.00024]
[1777272543019,57.77,77676.01,0.0,-0.99999,0.0,0.00024]
[1777272546645,57.77,77683.29,0.0,-0.99999,0.0,0.00025]
[1777272546772,57.77,77683.29,0.0,-0.99999,0.0,0.00025]
[1777272548160,57.77,77699.28,0.0,-0.99999,0.0,0.00029]
[1777272549849,57.77,77699.28,0.0,-0.99999,0.0,0.00029]
[1777272550023,57.77,77699.28,0.0,-0.99999,0.0,0.00029]
[1777272550047,57.77,77698.26,0.0,-0.99999,0.0,0.00029]
[1777272550581,57.77,77698.26,0.0,-0.99999,0.0,0.00029]
[1777272550771,57.77,77698.26,0.0,-0.99999,0.0,0.00029]
[1777272550785,57.77,77698.26,0.0,-0.99999,0.0,0.00029]
[1777272551019,57.77,77698.26,0.0,-0.99999,0.0,0.00029]
[1777272554633,57.77,77695.42,0.0,-0.99999,0.0,0.00028]
[1777272554772,57.77,77695.42,0.0,-0.99999,0.0,0.00028]
[1777272558137,57.77,77695.48,0.0,-0.99999,0.0,0.00028]
[1777272558268,57.77,77695.48,0.0,-0.99999,0.0,0.00028]
[1777272561666,57.77,77695.48,0.0,-0.99999,0.0,0.00028]
[1777272561768,57.77,77695.48,0.0,-0.99999,0.0,0.00028]
[1777272565215,57.77,77697.45,0.0,-0.99999,0.0,0.00029]
[1777272565279,57.77,77697.45,0.0,-0.99999,0.0,0.00029]
[1777272565625,57.77,77697.45,0.0,-0.99999,0.0,0.00029]
[1777272565771,57.77,77697.45,0.0,-0.99999,0.0,0.00029]
[1777272571322,57.77,77697.71,0.0,-0.99999,0.0,0.00025]
[1777272575692,57.77,77697.71,0.0,-0.99999,0.0,0.00025]
[1777272575769,57.77,77697.71,0.0,-0.99999,0.0,0.00025]
[1777272576357,57.77,77713.25,0.0,-0.99999,0.0,0.00028]
[1777272577364,57.77,77717.88,0.0,-0.99999,0.0,0.00029]
[1777272580157,57.77,77718.8,0.0,-0.99999,0.0,0.0003]
[1777272580268,57.77,77718.98,0.0,-0.99999,0.0,0.0003]
[1777272585250,57.77,77718.96,0.0,-0.99999,0.0,0.0003]
[1777272585272,57.77,77718.96,0.0,-0.99999,0.0,0.0003]
[1777272588586,57.77,77718.72,0.0,-0.99999,0.0,0.0003]
[1777272589067,57.77,77718.72,0.0,-0.99999,0.0,0.0003]
[1777272589270,57.77,77713.62,0.0,-0.99999,0.0,0.00028]
[1777272594483,57.77,77721.7,0.0,-0.99999,0.0,0.0003]
[1777272599001,57.77,77725.38,0.0,-0.99999,0.0,0.00031]
[1777272599018,57.77,77725.38,0.0,-0.99999,0.0,0.00031]
[1777272602540,57.77,77714.01,0.0,-0.99999,0.0,0.00028]
[1777272603547,57.77,77710.64,0.0,-0.99999,0.0,0.00028]
[1777272604367,57.77,77710.64,0.0,-0.99999,0.0,0.00028]
[1777272604522,57.77,77710.64,0.0,-0.99999,0.0,0.00028]
[1777272609589,57.77,77716.32,0.0,-0.99999,0.0,0.00029]
[1777272613121,57.77,77716.13,0.0,-0.99999,0.0,0.00029]
[1777272613276,57.77,77714.54,0.0,-0.99999,0.0,0.00029]
[1777272619979,57.77,77714.7,0.0,-0.99999,0.0,0.00029]
[1777272620019,57.77,77714.7,0.0,-0.99999,0.0,0.00029]
[1777272620121,57.77,77714.94,0.0,-0.99999,0.0,0.00029]
[1777272621522,57.77,77714.94,0.0,-0.99999,0.0,0.00029]
[1777272626709,57.77,77718.34,0.0,-0.99999,0.0,0.0003]
[1777272627491,57.77,77718.34,0.0,-0.99999,0.0,0.0003]
[1777272627522,57.77,77718.34,0.0,-0.99999,0.0,0.0003]
[1777272627716,57.77,77719.69,0.0,-0.99999,0.0,0.0003]
[1777272630277,57.77,77719.61,0.0,-0.99999,0.0,0.0003]
[1777272630522,57.77,77719.61,0.0,-0.99999,0.0,0.0003]
[1777272631743,57.77,77719.65,0.0,-0.99999,0.0,0.00026]
[1777272634643,57.77,77719.68,0.0,-0.99999,0.0,0.00026]
[1777272634777,57.77,77719.68,0.0,-0.99999,0.0,0.00026]
[1777272634876,57.77,77719.71,0.0,-0.99999,0.0,0.00026]
[1777272635772,57.77,77720.66,0.0,-0.99999,0.0,0.00026]
[1777272637519,57.77,77721.05,0.0,-0.99999,0.0,0.00026]
[1777272637787,57.77,77723.12,0.0,-0.99999,0.0,0.00027]
[1777272638792,57.77,77723.79,0.0,-0.99999,0.0,0.00027]
[1777272639800,57.77,77725.96,0.0,-0.99999,0.0,0.00027]
[1777272642314,57.77,77725.76,0.0,-0.99999,0.0,0.00027]
[1777272642519,57.77,77725.76,0.0,-0.99999,0.0,0.00027]
[1777272642820,57.77,77725.88,0.0,-0.99999,0.0,0.00027]
[1777272646849,57.77,77726.82,0.0,-0.99999,0.0,0.00027]
[1777272647856,57.77,77727.61,0.0,-0.99999,0.0,0.00028]
[1777272649040,57.77,77727.61,0.0,-0.99999,0.0,0.00028]
[1777272649267,57.77,77728.12,0.0,-0.99999,0.0,0.00028]
[1777272650877,57.77,77729.03,0.0,-0.99999,0.0,0.00028]
[1777272653523,57.77,77729.29,0.0,-0.99999,0.0,0.00028]
[1777272656077,57.77,77728.6,0.0,-0.99999,0.0,0.00028]
[1777272656173,57.77,77728.59,0.0,-0.99999,0.0,0.00028]
[1777272656274,57.77,77728.59,0.0,-0.99999,0.0,0.00028]
[1777272659940,57.77,77726.53,0.0,-0.99999,0.0,0.00027]
[1777272661073,57.77,77726.53,0.0,-0.99999,0.0,0.00027]
[1777272661175,57.77,77720.29,0.0,-0.99999,0.0,0.00026]
[1777272661270,57.77,77720.29,0.0,-0.99999,0.0,0.00026]
[1777272661550,57.77,77720.29,0.0,-0.99999,0.0,0.00026]
[1777272661602,57.77,77720.29,0.0,-0.99999,0.0,0.00026]
[1777272661773,57.77,77720.29,0.0,-0.99999,0.0,0.00026]
[1777272661955,57.77,77719.16,0.0,-0.99999,0.0,0.00026]
[1777272662962,57.77,77714.47,0.0,-0.99999,0.0,0.00025]
[1777272663417,57.77,77714.47,0.0,-0.99999,0.0,0.00025]
[1777272663537,57.77,77714.47,0.0,-0.99999,0.0,0.00025]
[1777272663969,57.77,77710.03,0.0,-0.99999,0.0,0.00024]
[1777272664851,57.77,77710.03,0.0,-0.99999,0.0,0.00024]
[1777272664974,57.77,77710.03,0.0,-0.99999,0.0,0.00024]
[1777272665023,57.77,77710.03,0.0,-0.99999,0.0,0.00024]
[1777272665070,57.77,77710.03,0.0,-0.99999,0.0,0.00024]
[1777272665172,57.77,77706.26,0.0,-0.99999,0.0,0.00023]
[1777272665276,57.77,77706.26,0.0,-0.99999,0.0,0.00023]
[1777272665730,57.77,77706.26,0.0,-0.99999,0.0,0.00023]
[1777272665773,57.77,77706.26,0.0,-0.99999,0.0,0.00023]
[1777272665983,57.77,77705.54,0.0,-0.99999,0.0,0.00023]
[1777272666989,57.77,77700.79,0.0,-0.99999,0.0,0.00022]
[1777272667997,57.77,77689.84,0.0,-1.0,0.0,0.0002]
[1777272669004,57.77,77687.21,0.0,-1.0,0.0,0.0002]
[1777272670658,57.77,77687.26,0.0,-1.0,0.0,0.0002]
[1777272670768,57.77,77687.26,0.0,-1.0,0.0,0.0002]
[1777272670819,57.77,77687.26,0.0,-1.0,0.0,0.0002]
[1777272671025,57.77,77687.26,0.0,-1.0,0.0,0.0002]
[1777272671038,57.77,77684.5,0.0,-1.0,0.0,0.00019]
[1777272672025,57.77,77682.26,0.0,-1.0,0.0,0.00019]
[1777272673259,57.77,77682.26,0.0,-1.0,0.0,0.00019]
[1777272673269,57.77,77682.26,0.0,-1.0,0.0,0.00019]
[1777272673031,57.77,77680.14,0.0,-1.0,0.0,0.00018]
[1777272685117,57.77,77680.57,0.0,-1.0,0.0,0.00018]
[1777272688945,57.77,77680.39,0.0,-1.0,0.0,0.00018]
[1777272689010,57.77,77680.39,0.0,-1.0,0.0,0.00018]
[1777272689021,57.77,77680.39,0.0,-1.0,0.0,0.00018]
[1777272689145,57.77,77680.24,0.0,-1.0,0.0,0.00018]
[1777272691160,57.77,77680.4,0.0,-1.0,0.0,0.00016]
[1777272691987,57.77,77680.4,0.0,-1.0,0.0,0.00016]
[1777272692023,57.77,77680.4,0.0,-1.0,0.0,0.00016]
[1777272695188,57.77,77683.86,0.0,-1.0,0.0,0.00016]
[1777272696195,57.77,77689.79,0.0,-1.0,0.0,0.00017]
[1777272697178,57.77,77689.79,0.0,-1.0,0.0,0.00017]
[1777272697269,57.77,77689.79,0.0,-1.0,0.0,0.00017]
[1777272697229,57.77,77685.45,0.0,-1.0,0.0,0.00017]
[1777272697384,57.77,77685.45,0.0,-1.0,0.0,0.00017]
[1777272697526,57.77,77685.45,0.0,-1.0,0.0,0.00017]
[1777272698209,57.77,77684.86,0.0,-1.0,0.0,0.00016]
[1777272698637,57.77,77684.86,0.0,-1.0,0.0,0.00016]
[1777272698772,57.77,77684.86,0.0,-1.0,0.0,0.00016]
[1777272699365,57.77,77684.36,0.0,-1.0,0.0,0.00016]
[1777272699521,57.77,77684.36,0.0,-1.0,0.0,0.00016]
[1777272700222,57.77,77685.21,0.0,-1.0,0.0,0.00017]
[1777272705258,57.77,77684.62,0.0,-1.0,0.0,0.00016]
[1777272705333,57.77,77684.62,0.0,-1.0,0.0,0.00016]
[1777272705435,57.77,77684.62,0.0,-1.0,0.0,0.00016]
[1777272705527,57.77,77684.62,0.0,-1.0,0.0,0.00016]
[1777272706265,57.77,77683.88,0.0,-1.0,0.0,0.00016]
[1777272706588,57.77,77683.88,0.0,-1.0,0.0,0.00016]
[1777272706768,57.77,77683.88,0.0,-1.0,0.0,0.00016]
[1777272707271,57.77,77685.43,0.0,-1.0,0.0,0.00017]
[1777272708939,57.77,77685.43,0.0,-1.0,0.0,0.00017]
[1777272708947,57.77,77685.43,0.0,-1.0,0.0,0.00017]
[1777272708958,57.77,77685.43,0.0,-1.0,0.0,0.00017]
[1777272709022,57.77,77685.43,0.0,-1.0,0.0,0.00017]
[1777272709285,57.77,77684.24,0.0,-1.0,0.0,0.00016]
[1777272710293,57.77,77685.67,0.0,-1.0,0.0,0.00017]
[1777272711997,57.77,77685.67,0.0,-1.0,0.0,0.00017]
[1777272712020,57.77,77685.67,0.0,-1.0,0.0,0.00017]
[1777272712307,57.77,77684.38,0.0,-1.0,0.0,0.00016]
[1777272712844,57.77,77684.38,0.0,-1.0,0.0,0.00016]
[1777272712893,57.77,77684.38,0.0,-1.0,0.0,0.00016]
[1777272713019,57.77,77684.38,0.0,-1.0,0.0,0.00016]
[1777272713313,57.77,77685.25,0.0,-1.0,0.0,0.00017]
[1777272715286,57.77,77685.65,0.0,-1.0,0.0,0.00017]
[1777272715521,57.77,77685.89,0.0,-1.0,0.0,0.00017]
[1777272720444,57.77,77686.25,0.0,-1.0,0.0,0.00017]
[1777272720481,57.77,77686.25,0.0,-1.0,0.0,0.00017]
[1777272720523,57.77,77686.25,0.0,-1.0,0.0,0.00017]
[1777272720544,57.77,77686.56,0.0,-1.0,0.0,0.00017]
[1777272721563,57.77,77686.56,0.0,-1.0,0.0,0.00017]
[1777272721745,57.77,77686.56,0.0,-1.0,0.0,0.00017]
[1777272721772,57.77,77686.56,0.0,-1.0,0.0,0.00017]
[1777272722377,57.77,77685.5,0.0,-1.0,0.0,0.00017]
[1777272723384,57.77,77682.98,0.0,-1.0,0.0,0.00016]
[1777272726950,57.77,77682.91,0.0,-1.0,0.0,0.00016]
[1777272726970,57.77,77682.91,0.0,-1.0,0.0,0.00016]
[1777272727019,57.77,77682.91,0.0,-1.0,0.0,0.00016]
[1777272727051,57.77,77681.16,0.0,-1.0,0.0,0.00016]
[1777272727412,57.77,77680.37,0.0,-1.0,0.0,0.00016]
[1777272728574,57.77,77680.37,0.0,-1.0,0.0,0.00016]
[1777272728774,57.77,77680.37,0.0,-1.0,0.0,0.00016]
[1777272734032,57.77,77679.97,0.0,-1.0,0.0,0.00016]
[1777272734037,57.77,77679.97,0.0,-1.0,0.0,0.00016]
[1777272734273,57.77,77679.97,0.0,-1.0,0.0,0.00016]
[1777272734330,57.77,77680.69,0.0,-1.0,0.0,0.00016]
[1777272735119,57.77,77680.69,0.0,-1.0,0.0,0.00016]
[1777272735268,57.77,77680.69,0.0,-1.0,0.0,0.00016]
[1777272736097,57.77,77681.61,0.0,-1.0,0.0,0.00016]
[1777272737482,57.77,77690.38,0.0,-1.0,0.0,0.00017]
[1777272738488,57.77,77695.77,0.0,-1.0,0.0,0.00018]
[1777272740016,57.77,77695.77,0.0,-1.0,0.0,0.00018]
[1777272740037,57.77,77695.77,0.0,-1.0,0.0,0.00018]
[1777272740273,57.77,77695.77,0.0,-1.0,0.0,0.00018]
[1777272740368,57.77,77698.45,0.0,-1.0,0.0,0.00019]
[1777272740535,57.77,77698.45,0.0,-1.0,0.0,0.00019]
[1777272741509,57.77,77700.46,0.0,-1.0,0.0,0.00019]
[1777272742518,57.77,77700.99,0.0,-1.0,0.0,0.00019]
[1777272744290,57.77,77700.99,0.0,-1.0,0.0,0.00019]
[1777272744365,57.77,77700.99,0.0,-1.0,0.0,0.00019]
[1777272743523,57.77,77698.65,0.0,-1.0,0.0,0.00019]
[1777272744525,57.77,77698.65,0.0,-1.0,0.0,0.00019]
[1777272744827,57.77,77698.65,0.0,-1.0,0.0,0.00019]
[1777272745019,57.77,77698.65,0.0,-1.0,0.0,0.00019]
[1777272745067,57.77,77698.01,0.0,-1.0,0.0,0.00018]
[1777272745696,57.77,77698.01,0.0,-1.0,0.0,0.00018]
[1777272745770,57.77,77698.01,0.0,-1.0,0.0,0.00018]
[1777272745797,57.77,77696.54,0.0,-1.0,0.0,0.00018]
[1777272746544,57.77,77695.53,0.0,-1.0,0.0,0.00018]
[1777272747744,57.77,77695.53,0.0,-1.0,0.0,0.00018]
[1777272747768,57.77,77695.53,0.0,-1.0,0.0,0.00018]
[1777272749405,57.77,77695.03,0.0,-1.0,0.0,0.00018]
[1777272749522,57.77,77695.03,0.0,-1.0,0.0,0.00018]
[1777272749566,57.77,77693.81,0.0,-1.0,0.0,0.00018]
[1777272750702,57.77,77693.81,0.0,-1.0,0.0,0.00018]
[1777272750769,57.77,77693.81,0.0,-1.0,0.0,0.00018]
[1777272752053,57.77,77693.42,0.0,-1.0,0.0,0.00018]
[1777272752278,57.77,77693.42,0.0,-1.0,0.0,0.00018]
[1777272752374,57.77,77693.07,0.0,-1.0,0.0,0.00015]
[1777272753030,57.77,77693.07,0.0,-1.0,0.0,0.00015]
[1777272753276,57.77,77693.07,0.0,-1.0,0.0,0.00015]
[1777272753372,57.77,77690.0,0.0,-1.0,0.0,0.00015]
[1777272753594,57.77,77692.15,0.0,-1.0,0.0,0.00015]
[1777272757622,57.77,77687.18,0.0,-1.0,0.0,0.00014]
[1777272759075,57.77,77687.18,0.0,-1.0,0.0,0.00014]
[1777272759084,57.77,77687.18,0.0,-1.0,0.0,0.00014]
[1777272759274,57.77,77687.18,0.0,-1.0,0.0,0.00014]
[1777272759370,57.77,77685.28,0.0,-1.0,0.0,0.00014]
[1777272759635,57.77,77683.45,0.0,-1.0,0.0,0.00014]
[1777272763664,57.77,77684.57,0.0,-1.0,0.0,0.00014]
[1777272767692,57.77,77685.13,0.0,-1.0,0.0,0.00014]
[1777272770302,57.77,77685.11,0.0,-1.0,0.0,0.00014]
[1777272770310,57.77,77685.11,0.0,-1.0,0.0,0.00014]
[1777272769706,57.77,77684.24,0.0,-1.0,0.0,0.00014]
[1777272770527,57.77,77684.24,0.0,-1.0,0.0,0.00014]
[1777272770716,57.77,77685.19,0.0,-1.0,0.0,0.00014]
[1777272772729,57.77,77685.75,0.0,-1.0,0.0,0.00014]
[1777272773738,57.77,77686.91,0.0,-1.0,0.0,0.00014]
[1777272775287,57.77,77686.91,0.0,-1.0,0.0,0.00014]
[1777272775332,57.77,77686.91,0.0,-1.0,0.0,0.00014]
[1777272775293,57.77,77686.86,0.0,-1.0,0.0,0.00014]
[1777272775527,57.77,77686.86,0.0,-1.0,0.0,0.00014]
[1777272778772,57.77,77688.59,0.0,-1.0,0.0,0.00015]
[1777272779937,57.77,77688.59,0.0,-1.0,0.0,0.00015]
[1777272780020,57.77,77688.59,0.0,-1.0,0.0,0.00015]
[1777272780033,57.77,77688.68,0.0,-1.0,0.0,0.00015]
[1777272780704,57.77,77688.68,0.0,-1.0,0.0,0.00015]
[1777272780771,57.77,77688.68,0.0,-1.0,0.0,0.00015]
[1777272781793,57.77,77689.85,0.0,-1.0,0.0,0.00015]
[1777272783533,57.77,77689.81,0.0,-1.0,0.0,0.00015]
[1777272783769,57.77,77689.81,0.0,-1.0,0.0,0.00015]
[1777272784554,57.77,77690.12,0.0,-1.0,0.0,0.00015]
[1777272784773,57.77,77690.12,0.0,-1.0,0.0,0.00015]
[1777272784814,57.77,77699.8,0.0,-1.0,0.0,0.00016]
[1777272785821,57.77,77700.95,0.0,-1.0,0.0,0.00016]
[1777272787016,57.77,77700.95,0.0,-1.0,0.0,0.00016]
[1777272787268,57.77,77700.95,0.0,-1.0,0.0,0.00016]
[1777272787369,57.77,77702.26,0.0,-1.0,0.0,0.00016]
[1777272790395,57.77,77701.86,0.0,-1.0,0.0,0.00016]
[1777272791526,57.77,77701.58,0.0,-1.0,0.0,0.00016]
[1777272792869,57.77,77702.55,0.0,-1.0,0.0,0.00016]
[1777272793794,57.77,77702.55,0.0,-1.0,0.0,0.00016]
[1777272794023,57.77,77702.55,0.0,-1.0,0.0,0.00016]
[1777272794246,57.77,77702.55,0.0,-1.0,0.0,0.00016]
[1777272794270,57.77,77702.55,0.0,-1.0,0.0,0.00016]
[1777272794318,57.77,77702.59,0.0,-1.0,0.0,0.00016]
[1777272797169,57.77,77702.71,0.0,-1.0,0.0,0.00017]
[1777272797270,57.77,77702.71,0.0,-1.0,0.0,0.00017]
[1777272802939,57.77,77705.1,0.0,-1.0,0.0,0.00017]
[1777272803947,57.77,77713.62,0.0,-1.0,0.0,0.00018]
[1777272804954,57.77,77714.98,0.0,-1.0,0.0,0.00018]
[1777272805961,57.77,77721.75,0.0,-1.0,0.0,0.0002]
[1777272807026,57.77,77721.75,0.0,-1.0,0.0,0.0002]
[1777272807126,57.77,77721.75,0.0,-1.0,0.0,0.0002]
[1777272807269,57.77,77721.75,0.0,-1.0,0.0,0.0002]
[1777272807371,57.77,77723.87,0.0,-1.0,0.0,0.0002]
[1777272807975,57.77,77724.4,0.0,-1.0,0.0,0.0002]
[1777272808982,57.77,77725.21,0.0,-1.0,0.0,0.0002]
[1777272809989,57.77,77724.72,0.0,-1.0,0.0,0.0002]
[1777272812009,57.77,77724.57,0.0,-1.0,0.0,0.00017]
[1777272813011,57.77,77726.76,0.0,-1.0,0.0,0.00017]
[1777272814018,57.77,77731.2,0.0,-1.0,0.0,0.00018]
[1777272815025,57.77,77733.12,0.0,-1.0,0.0,0.00018]
[1777272816010,57.77,77733.12,0.0,-1.0,0.0,0.00018]
[1777272816020,57.77,77733.12,0.0,-1.0,0.0,0.00018]
[1777272816071,57.77,77733.12,0.0,-1.0,0.0,0.00018]
[1777272816272,57.77,77733.12,0.0,-1.0,0.0,0.00018]
[1777272816349,57.77,77733.56,0.0,-1.0,0.0,0.00019]
[1777272817039,57.77,77736.2,0.0,-1.0,0.0,0.00019]
[1777272818046,57.77,77740.88,0.0,-1.0,0.0,0.0002]
[1777272819527,57.77,77740.59,0.0,-1.0,0.0,0.0002]
[1777272820060,57.77,77743.42,0.0,-0.99999,0.0,0.0002]
[1777272821067,57.77,77742.77,0.0,-1.0,0.0,0.0002]
[1777272823080,57.77,77744.53,0.0,-0.99999,0.0,0.0002]
[1777272824088,57.77,77742.25,0.0,-1.0,0.0,0.0002]
[1777272825544,57.77,77742.54,0.0,-1.0,0.0,0.0002]
[1777272825772,57.77,77742.54,0.0,-1.0,0.0,0.0002]
[1777272828116,57.77,77741.44,0.0,-1.0,0.0,0.0002]
[1777272829123,57.77,77740.25,0.0,-1.0,0.0,0.0002]
[1777272829892,57.77,77740.25,0.0,-1.0,0.0,0.0002]
[1777272830021,57.77,77740.25,0.0,-1.0,0.0,0.0002]
[1777272830130,57.77,77738.15,0.0,-1.0,0.0,0.00019]
[1777272831136,57.77,77737.61,0.0,-1.0,0.0,0.00019]
[1777272832696,57.77,77737.75,0.0,-1.0,0.0,0.00019]
[1777272832772,57.77,77737.75,0.0,-1.0,0.0,0.00019]
[1777272833150,57.77,77738.73,0.0,-1.0,0.0,0.00019]
[1777272836171,57.77,77737.14,0.0,-1.0,0.0,0.00019]
[1777272836621,57.77,77737.14,0.0,-1.0,0.0,0.00019]
[1777272836770,57.77,77737.14,0.0,-1.0,0.0,0.00019]
[1777272837179,57.77,77738.35,0.0,-1.0,0.0,0.00019]
[1777272842214,57.77,77738.64,0.0,-1.0,0.0,0.00019]
[1777272842703,57.77,77738.64,0.0,-1.0,0.0,0.00019]
[1777272842772,57.77,77738.64,0.0,-1.0,0.0,0.00019]
[1777272848167,57.77,77738.32,0.0,-1.0,0.0,0.00019]
[1777272848269,57.77,77738.32,0.0,-1.0,0.0,0.00019]
[1777272848354,57.77,77738.32,0.0,-1.0,0.0,0.00019]
[1777272848450,57.77,77738.29,0.0,-1.0,0.0,0.00019]
[1777272848526,57.77,77738.29,0.0,-1.0,0.0,0.00019]
[1777272851283,57.77,77735.23,0.0,-1.0,0.0,0.00019]
[1777272851848,57.77,77735.23,0.0,-1.0,0.0,0.00019]
[1777272851950,57.77,77735.23,0.0,-1.0,0.0,0.00019]
[1777272852287,57.77,77731.55,0.0,-1.0,0.0,0.00018]
[1777272853294,57.77,77732.61,0.0,-1.0,0.0,0.00018]
[1777272854301,57.77,77733.09,0.0,-1.0,0.0,0.00018]
[1777272855308,57.77,77733.86,0.0,-1.0,0.0,0.00019]
[1777272856531,57.77,77733.94,0.0,-1.0,0.0,0.00019]
[1777272856776,57.77,77733.94,0.0,-1.0,0.0,0.00019]
[1777272857283,57.77,77733.94,0.0,-1.0,0.0,0.00019]
[1777272857321,57.77,77735.51,0.0,-1.0,0.0,0.00019]
[1777272857524,57.77,77735.51,0.0,-1.0,0.0,0.00019]
[1777272859336,57.77,77737.34,0.0,-1.0,0.0,0.00019]
[1777272861470,57.77,77737.6,0.0,-1.0,0.0,0.00019]
[1777272861527,57.77,77737.79,0.0,-1.0,0.0,0.00019]
[1777272861776,57.77,77737.79,0.0,-1.0,0.0,0.00019]
[1777272862357,57.77,77737.92,0.0,-1.0,0.0,0.00019]
[1777272865379,57.77,77740.7,0.0,-1.0,0.0,0.0002]
[1777272867393,57.77,77742.17,0.0,-1.0,0.0,0.0002]
[1777272868400,57.77,77740.48,0.0,-1.0,0.0,0.0002]
[1777272869406,57.77,77739.05,0.0,-1.0,0.0,0.00019]
[1777272871420,57.77,77738.37,0.0,-1.0,0.0,0.00017]
[1777272876458,57.77,77739.3,0.0,-1.0,0.0,0.00017]
[1777272878472,57.77,77738.8,0.0,-1.0,0.0,0.00017]
[1777272882370,57.77,77738.84,0.0,-1.0,0.0,0.00017]
[1777272882464,57.77,77738.84,0.0,-1.0,0.0,0.00017]
[1777272882524,57.77,77738.84,0.0,-1.0,0.0,0.00017]
[1777272883508,57.77,77738.18,0.0,-1.0,0.0,0.00016]
[1777272885522,57.77,77735.92,0.0,-1.0,0.0,0.00016]
[1777272886529,57.77,77734.53,0.0,-1.0,0.0,0.00016]
[1777272888543,57.77,77733.67,0.0,-1.0,0.0,0.00016]
[1777272889550,57.77,77734.34,0.0,-1.0,0.0,0.00016]
[1777272891564,57.77,77733.81,0.0,-1.0,0.0,0.00016]
[1777272892571,57.77,77734.31,0.0,-1.0,0.0,0.00016]
[1777272894585,57.77,77733.76,0.0,-1.0,0.0,0.00016]
[1777272897606,57.77,77734.27,0.0,-1.0,0.0,0.00016]
[1777272902641,57.77,77732.87,0.0,-1.0,0.0,0.00016]
[1777272904655,57.77,77732.4,0.0,-1.0,0.0,0.00016]
[1777272905661,57.77,77733.34,0.0,-1.0,0.0,0.00016]
[1777272911703,57.77,77733.35,0.0,-1.0,0.0,0.00016]
[1777272912711,57.77,77734.91,0.0,-1.0,0.0,0.00016]
[1777272913718,57.77,77736.48,0.0,-1.0,0.0,0.00016]
[1777272914725,57.77,77741.11,0.0,-1.0,0.0,0.00017]
[1777272915732,57.77,77741.89,0.0,-1.0,0.0,0.00017]
[1777272916738,57.77,77743.34,0.0,-1.0,0.0,0.00017]
[1777272918753,57.77,77742.84,0.0,-1.0,0.0,0.00017]
[1777272919760,57.77,77743.34,0.0,-1.0,0.0,0.00017]
[1777272920766,57.77,77742.84,0.0,-1.0,0.0,0.00017]
[1777272921774,57.77,77743.75,0.0,-1.0,0.0,0.00017]
[1777272922781,57.77,77744.55,0.0,-1.0,0.0,0.00017]
[1777272928822,57.77,77744.89,0.0,-1.0,0.0,0.00017]
[1777272933858,57.77,77744.86,0.0,-1.0,0.0,0.00015]
[1777272938893,57.77,77744.64,0.0,-1.0,0.0,0.00015]
[1777272939900,57.77,77746.03,0.0,-1.0,0.0,0.00015]
[1777272940907,57.77,77748.37,0.0,-1.0,0.0,0.00015]
[1777272941914,57.77,77750.72,0.0,-1.0,0.0,0.00016]
[1777272944934,57.77,77748.61,0.0,-1.0,0.0,0.00015]
[1777272946949,57.77,77745.65,0.0,-1.0,0.0,0.00015]
[1777272947956,57.77,77746.85,0.0,-1.0,0.0,0.00015]
[1777272950978,57.77,77746.15,0.0,-1.0,0.0,0.00015]
[1777272951985,57.77,77743.62,0.0,-1.0,0.0,0.00015]
[1777272952992,57.77,77737.34,0.0,-1.0,0.0,0.00014]
[1777272953999,57.77,77737.81,0.0,-1.0,0.0,0.00014]
[1777272959034,57.77,77730.57,0.0,-1.0,0.0,0.00013]
[1777272960043,57.77,77729.41,0.0,-1.0,0.0,0.00013]
[1777272962249,57.77,77729.88,0.0,-1.0,0.0,0.00013]
[1777272963062,57.77,77730.85,0.0,-1.0,0.0,0.00013]
[1777272968097,57.77,77732.22,0.0,-1.0,0.0,0.00013]
[1777272969104,57.77,77730.62,0.0,-1.0,0.0,0.00013]
[1777272970110,57.77,77728.65,0.0,-1.0,0.0,0.00013]
[1777272971117,57.77,77728.03,0.0,-1.0,0.0,0.00013]
[1777272972124,57.77,77727.55,0.0,-1.0,0.0,0.00013]
[1777272973132,57.77,77732.6,0.0,-1.0,0.0,0.00013]
[1777272974138,57.77,77734.84,0.0,-1.0,0.0,0.00014]
[1777272976153,57.77,77735.61,0.0,-1.0,0.0,0.00014]
[1777272979173,57.77,77734.78,0.0,-1.0,0.0,0.00014]
[1777272981188,57.77,77736.83,0.0,-1.0,0.0,0.00014]
[1777272982195,57.77,77737.55,0.0,-1.0,0.0,0.00014]
[1777272985216,57.77,77735.76,0.0,-1.0,0.0,0.00014]
[1777272987230,57.77,77736.46,0.0,-1.0,0.0,0.00014]
[1777272991258,57.77,77736.7,0.0,-1.0,0.0,0.00012]
[1777272994279,57.77,77740.24,0.0,-1.0,0.0,0.00012]
[1777272995286,57.77,77742.92,0.0,-1.0,0.0,0.00012]
[1777272996293,57.77,77743.55,0.0,-1.0,0.0,0.00012]
[1777272998307,57.77,77742.69,0.0,-1.0,0.0,0.00012]
[1777272999313,57.77,77743.36,0.0,-1.0,0.0,0.00012]
[1777273001327,57.77,77742.37,0.0,-1.0,0.0,0.00012]
[1777273002334,57.77,77740.38,0.0,-1.0,0.0,0.00012]
[1777273003341,57.77,77742.09,0.0,-1.0,0.0,0.00012]
[1777273004349,57.77,77743.61,0.0,-1.0,0.0,0.00012]
[1777273005356,57.77,77742.28,0.0,-1.0,0.0,0.00012]
[1777273008378,57.77,77743.02,0.0,-1.0,0.0,0.00012]
[1777273010391,57.77,77739.34,0.0,-1.0,0.0,0.00012]
[1777273011398,57.77,77737.94,0.0,-1.0,0.0,0.00012]
[1777273012405,57.77,77738.52,0.0,-1.0,0.0,0.00012]
[1777273013411,57.77,77739.55,0.0,-1.0,0.0,0.00012]
[1777273015426,57.77,77740.07,0.0,-1.0,0.0,0.00012]
[1777273020461,57.77,77740.5,0.0,-1.0,0.0,0.00012]
[1777273021468,57.77,77741.44,0.0,-1.0,0.0,0.00012]
[1777273023481,57.77,77740.9,0.0,-1.0,0.0,0.00012]
[1777273025496,57.77,77739.9,0.0,-1.0,0.0,0.00012]
[1777273033552,57.77,77740.7,0.0,-1.0,0.0,0.00012]
[1777273038586,57.77,77741.61,0.0,-1.0,0.0,0.00012]
[1777273039594,57.77,77742.38,0.0,-1.0,0.0,0.00012]
[1777273040601,57.77,77741.73,0.0,-1.0,0.0,0.00012]
[1777273044628,57.77,77741.08,0.0,-1.0,0.0,0.00012]
[1777273049664,57.77,77740.82,0.0,-1.0,0.0,0.00012]
[1777273051678,57.77,77740.81,0.0,-1.0,0.0,0.0001]
[1777273053692,57.77,77740.13,0.0,-1.0,0.0,0.0001]
[1777273058727,57.77,77740.69,0.0,-1.0,0.0,0.0001]
[1777273065776,57.77,77740.98,0.0,-1.0,0.0,0.0001]
[1777273072825,57.77,77740.91,0.0,-1.0,0.0,0.0001]
[1777273074838,57.77,77740.07,0.0,-1.0,0.0,0.0001]
[1777273075845,57.77,77740.58,0.0,-1.0,0.0,0.0001]
[1777273078867,57.77,77740.08,0.0,-1.0,0.0,0.0001]
[1777273079874,57.77,77735.54,0.0,-1.0,0.0,0.0001]
[1777273080881,57.77,77733.05,0.0,-1.0,0.0,9e-05]
[1777273082894,57.77,77733.61,0.0,-1.0,0.0,0.0001]
[1777273083901,57.77,77734.32,0.0,-1.0,0.0,0.0001]
[1777273084909,57.77,77733.62,0.0,-1.0,0.0,0.0001]
[1777273086923,57.77,77735.3,0.0,-1.0,0.0,0.0001]
[1777273087930,57.77,77735.84,0.0,-1.0,0.0,0.0001]
[1777273088936,57.77,77735.27,0.0,-1.0,0.0,0.0001]
[1777273095986,57.77,77736.57,0.0,-1.0,0.0,0.0001]
[1777273097999,57.77,77736.02,0.0,-1.0,0.0,0.0001]
[1777273099007,57.77,77736.78,0.0,-1.0,0.0,0.0001]
[1777273102029,57.77,77737.56,0.0,-1.0,0.0,0.0001]
[1777273106057,57.77,77738.14,0.0,-1.0,0.0,0.0001]
[1777273107064,57.77,77737.34,0.0,-1.0,0.0,0.0001]
[1777273108070,57.77,77738.16,0.0,-1.0,0.0,0.0001]
[1777273110085,57.77,77737.57,0.0,-1.0,0.0,0.0001]
[1777273111091,57.77,77737.72,0.0,-1.0,0.0,8e-05]
[1777273116127,57.77,77737.89,0.0,-1.0,0.0,8e-05]
[1777273119147,57.77,77737.36,0.0,-1.0,0.0,8e-05]
[1777273124183,57.77,77737.56,0.0,-1.0,0.0,8e-05]
[1777273127204,57.77,77736.79,0.0,-1.0,0.0,8e-05]
[1777273128211,57.77,77737.34,0.0,-1.0,0.0,8e-05]
[1777273129218,57.77,77735.78,0.0,-1.0,0.0,8e-05]
[1777273130225,57.77,77733.54,0.0,-1.0,0.0,8e-05]
[1777273133246,57.77,77731.28,0.0,-1.0,0.0,8e-05]
[1777273134253,57.77,77729.48,0.0,-1.0,0.0,8e-05]
[1777273136266,57.77,77732.16,0.0,-1.0,0.0,8e-05]
[1777273137273,57.77,77735.14,0.0,-1.0,0.0,8e-05]
[1777273138281,57.77,77735.82,0.0,-1.0,0.0,8e-05]
[1777273140295,57.77,77736.9,0.0,-1.0,0.0,8e-05]
[1777273144323,57.77,77737.69,0.0,-1.0,0.0,8e-05]
[1777273146336,57.77,77736.26,0.0,-1.0,0.0,8e-05]
[1777273147344,57.77,77737.08,0.0,-1.0,0.0,8e-05]
[1777273152379,57.77,77736.75,0.0,-1.0,0.0,8e-05]
[1777273153386,57.77,77737.2,0.0,-1.0,0.0,8e-05]
[1777273155400,57.77,77737.93,0.0,-1.0,0.0,8e-05]
[1777273158421,57.77,77738.59,0.0,-1.0,0.0,8e-05]
[1777273159427,57.77,77739.54,0.0,-1.0,0.0,8e-05]
[1777273162449,57.77,77741.36,0.0,-1.0,0.0,9e-05]
[1777273163456,57.77,77743.18,0.0,-1.0,0.0,9e-05]
[1777273168492,57.77,77742.58,0.0,-1.0,0.0,9e-05]
[1777273170506,57.77,77743.51,0.0,-1.0,0.0,9e-05]
[1777273171513,57.77,77743.88,0.0,-1.0,0.0,7e-05]
[1777273176548,57.77,77743.93,0.0,-1.0,0.0,7e-05]
[1777273181583,57.77,77743.77,0.0,-1.0,0.0,7e-05]
[1777273183596,57.77,77744.29,0.0,-1.0,0.0,7e-05]
[1777273187625,57.77,77743.76,0.0,-1.0,0.0,7e-05]
[1777273192659,57.77,77743.72,0.0,-1.0,0.0,7e-05]
[1777273195681,57.77,77734.76,0.0,-1.0,0.0,7e-05]
[1777273196688,57.77,77726.08,0.0,-1.0,0.0,6e-05]
[1777273197609,57.77,77726.08,0.0,-1.0,0.0,6e-05]
[1777273197694,57.77,77719.71,0.0,-1.0,0.0,6e-05]
[1777273198701,57.77,77720.0,0.0,-1.0,0.0,6e-05]
[1777273199389,57.77,77720.0,0.0,-1.0,0.0,6e-05]
[1777273200718,57.77,77716.69,0.0,-1.0,0.0,6e-05]
[1777273201723,57.77,77711.51,0.0,-1.0,0.0,5e-05]
[1777273202564,57.77,77711.51,0.0,-1.0,0.0,5e-05]
[1777273202773,57.77,77711.51,0.0,-1.0,0.0,5e-05]
[1777273202729,57.77,77710.6,0.0,-1.0,0.0,5e-05]
[1777273203737,57.77,77710.16,0.0,-1.0,0.0,5e-05]
[1777273205750,57.77,77709.63,0.0,-1.0,0.0,5e-05]
[1777273206758,57.77,77707.09,0.0,-1.0,0.0,5e-05]
[1777273207764,57.77,77705.37,0.0,-1.0,0.0,5e-05]
[1777273208772,57.77,77702.82,0.0,-1.0,0.0,5e-05]
[1777273209778,57.77,77699.32,0.0,-1.0,0.0,5e-05]
[1777273210786,57.77,77695.31,0.0,-1.0,0.0,5e-05]
[1777273212800,57.77,77695.99,0.0,-1.0,0.0,5e-05]
[1777273213807,57.77,77698.88,0.0,-1.0,0.0,5e-05]
[1777273214814,57.77,77704.56,0.0,-1.0,0.0,5e-05]
[1777273215531,57.77,77704.56,0.0,-1.0,0.0,5e-05]
[1777273215821,57.77,77704.99,0.0,-1.0,0.0,5e-05]
[1777273217836,57.77,77700.01,0.0,-1.0,0.0,5e-05]
[1777273218455,57.77,77700.01,0.0,-1.0,0.0,5e-05]
[1777273218522,57.77,77700.01,0.0,-1.0,0.0,5e-05]
[1777273218844,57.77,77697.81,0.0,-1.0,0.0,5e-05]
[1777273219850,57.77,77698.4,0.0,-1.0,0.0,5e-05]
[1777273221114,57.77,77698.4,0.0,-1.0,0.0,5e-05]
[1777273221274,57.77,77698.4,0.0,-1.0,0.0,5e-05]
[1777273221375,57.77,77699.73,0.0,-1.0,0.0,5e-05]
[1777273222871,57.77,77697.59,0.0,-1.0,0.0,5e-05]
[1777273223878,57.77,77696.73,0.0,-1.0,0.0,5e-05]
[1777273225455,57.77,77696.73,0.0,-1.0,0.0,5e-05]
[1777273225519,57.77,77696.73,0.0,-1.0,0.0,5e-05]
[1777273225646,57.77,77696.73,0.0,-1.0,0.0,5e-05]
[1777273225773,57.77,77696.73,0.0,-1.0,0.0,5e-05]
[1777273225794,57.77,77695.9,0.0,-1.0,0.0,5e-05]
[1777273225892,57.77,77696.79,0.0,-1.0,0.0,5e-05]
[1777273226899,57.77,77694.8,0.0,-1.0,0.0,5e-05]
[1777273227906,57.77,77690.26,0.0,-1.0,0.0,4e-05]
[1777273229582,57.77,77690.26,0.0,-1.0,0.0,4e-05]
[1777273229773,57.77,77690.26,0.0,-1.0,0.0,4e-05]
[1777273229808,57.77,77688.0,0.0,-1.0,0.0,4e-05]
[1777273229920,57.77,77689.13,0.0,-1.0,0.0,4e-05]
[1777273230927,57.77,77690.1,0.0,-1.0,0.0,4e-05]
[1777273231934,57.77,77688.91,0.0,-1.0,0.0,3e-05]
[1777273233725,57.77,77688.91,0.0,-1.0,0.0,3e-05]
[1777273233770,57.77,77688.91,0.0,-1.0,0.0,3e-05]
[1777273233826,57.77,77688.33,0.0,-1.0,0.0,3e-05]
[1777273234756,57.77,77689.58,0.0,-1.0,0.0,4e-05]
[1777273234955,57.77,77688.69,0.0,-1.0,0.0,3e-05]
[1777273235966,57.77,77689.89,0.0,-1.0,0.0,4e-05]
[1777273237518,57.77,77689.89,0.0,-1.0,0.0,4e-05]
[1777273237620,57.77,77689.85,0.0,-1.0,0.0,4e-05]
[1777273240213,57.77,77690.01,0.0,-1.0,0.0,4e-05]
[1777273240273,57.77,77690.01,0.0,-1.0,0.0,4e-05]
[1777273241731,57.77,77696.73,0.0,-1.0,0.0,4e-05]
[1777273241777,57.77,77696.73,0.0,-1.0,0.0,4e-05]
[1777273241832,57.77,77701.68,0.0,-1.0,0.0,4e-05]
[1777273243802,57.77,77704.24,0.0,-1.0,0.0,4e-05]
[1777273244021,57.77,77703.41,0.0,-1.0,0.0,4e-05]
[1777273250653,57.77,77700.04,0.0,-1.0,0.0,4e-05]
[1777273250772,57.77,77700.04,0.0,-1.0,0.0,4e-05]
[1777273252573,57.77,77701.1,0.0,-1.0,0.0,4e-05]
[1777273252773,57.77,77701.1,0.0,-1.0,0.0,4e-05]
[1777273254511,57.77,77703.89,0.0,-1.0,0.0,4e-05]
[1777273254519,57.77,77703.89,0.0,-1.0,0.0,4e-05]
[1777273258326,57.77,77705.31,0.0,-1.0,0.0,4e-05]
[1777273258518,57.77,77705.31,0.0,-1.0,0.0,4e-05]
[1777273259696,57.77,77708.48,0.0,-1.0,0.0,4e-05]
[1777273259775,57.77,77708.48,0.0,-1.0,0.0,4e-05]
[1777273262155,57.77,77725.43,0.0,-1.0,0.0,5e-05]
[1777273263162,57.77,77725.08,0.0,-1.0,0.0,5e-05]
[1777273265945,57.77,77723.24,0.0,-1.0,0.0,5e-05]
[1777273266020,57.77,77723.24,0.0,-1.0,0.0,5e-05]
[1777273267523,57.77,77723.65,0.0,-1.0,0.0,5e-05]
[1777273274239,57.77,77724.73,0.0,-1.0,0.0,5e-05]
[1777273277017,57.77,77724.3,0.0,-1.0,0.0,5e-05]
[1777273277271,57.77,77724.3,0.0,-1.0,0.0,5e-05]
[1777273278006,57.77,77723.68,0.0,-1.0,0.0,5e-05]
[1777273278021,57.77,77723.68,0.0,-1.0,0.0,5e-05]
[1777273283049,57.77,77725.0,0.0,-1.0,0.0,5e-05]
[1777273283272,57.77,77725.0,0.0,-1.0,0.0,5e-05]
[1777273284769,57.77,77720.53,0.0,-1.0,0.0,5e-05]
[1777273285027,57.77,77720.81,0.0,-1.0,0.0,5e-05]
[1777273294621,57.77,77720.74,0.0,-1.0,0.0,5e-05]
[1777273294773,57.77,77720.74,0.0,-1.0,0.0,5e-05]
[1777273305835,57.77,77720.79,0.0,-1.0,0.0,4e-05]
[1777273306024,57.77,77721.31,0.0,-1.0,0.0,4e-05]
[1777273307066,57.77,77721.6,0.0,-1.0,0.0,4e-05]
[1777273307271,57.77,77721.6,0.0,-1.0,0.0,4e-05]
[1777273311154,57.77,77723.52,0.0,-1.0,0.0,4e-05]
[1777273311272,57.77,77723.52,0.0,-1.0,0.0,4e-05]
[1777273316827,57.77,77720.09,0.0,-1.0,0.0,4e-05]
[1777273317022,57.77,77720.68,0.0,-1.0,0.0,4e-05]
[1777273317970,57.77,77719.55,0.0,-1.0,0.0,4e-05]
[1777273318024,57.77,77719.55,0.0,-1.0,0.0,4e-05]
[1777273321319,57.77,77720.5,0.0,-1.0,0.0,4e-05]
[1777273321519,57.77,77720.5,0.0,-1.0,0.0,4e-05]
[1777273324589,57.77,77728.08,0.0,-1.0,0.0,4e-05]
[1777273326584,57.77,77728.5,0.0,-1.0,0.0,4e-05]
[1777273326774,57.77,77728.5,0.0,-1.0,0.0,4e-05]
[1777273327963,57.77,77733.52,0.0,-1.0,0.0,4e-05]
[1777273328026,57.77,77734.3,0.0,-1.0,0.0,4e-05]
[1777273329851,57.77,77734.28,0.0,-1.0,0.0,4e-05]
[1777273333083,57.77,77724.4,0.0,-1.0,0.0,4e-05]
[1777273333281,57.77,77724.4,0.0,-1.0,0.0,4e-05]
[1777273337679,57.77,77734.0,0.0,-1.0,0.0,4e-05]
[1777273342715,57.77,77731.9,0.0,-1.0,0.0,4e-05]
[1777273347750,57.77,77731.77,0.0,-1.0,0.0,4e-05]
[1777273352785,57.77,77725.99,0.0,-1.0,0.0,3e-05]
[1777273357820,57.77,77727.11,0.0,-1.0,0.0,3e-05]
[1777273360841,57.77,77715.47,0.0,-1.0,0.0,3e-05]
[1777273361544,57.77,77715.47,0.0,-1.0,0.0,3e-05]
[1777273361848,57.77,77687.38,0.0,-1.0,0.0,2e-05]
[1777273362856,57.77,77678.54,0.0,-1.0,0.0,2e-05]
[1777273363862,57.77,77668.95,0.0,-1.0,0.0,2e-05]
[1777273364870,57.77,77676.47,0.0,-1.0,0.0,2e-05]
[1777273365437,57.77,77676.47,0.0,-1.0,0.0,2e-05]
[1777273365876,57.77,77674.17,0.0,-1.0,0.0,2e-05]
[1777273366883,57.77,77674.34,0.0,-1.0,0.0,2e-05]
[1777273371919,57.77,77688.42,0.0,-1.0,0.0,2e-05]
[1777273373933,57.77,77693.76,0.0,-1.0,0.0,2e-05]
[1777273375947,57.77,77701.03,0.0,-1.0,0.0,3e-05]
[1777273377461,57.77,77705.93,0.0,-1.0,0.0,3e-05]
[1777273377520,57.77,77705.93,0.0,-1.0,0.0,3e-05]
[1777273381989,57.77,77715.37,0.0,-1.0,0.0,3e-05]
[1777273383017,57.77,77715.37,0.0,-1.0,0.0,3e-05]
[1777273383269,57.77,77715.52,0.0,-1.0,0.0,3e-05]
[1777273388317,57.77,77714.74,0.0,-1.0,0.0,3e-05]
[1777273389527,57.77,77711.41,0.0,-1.0,0.0,3e-05]
[1777273390026,57.77,77711.41,0.0,-1.0,0.0,3e-05]
[1777273390270,57.77,77708.97,0.0,-1.0,0.0,3e-05]
[1777273396118,57.77,77708.29,0.0,-1.0,0.0,3e-05]
[1777273396272,57.77,77708.29,0.0,-1.0,0.0,3e-05]
[1777273400039,57.77,77708.6,0.0,-1.0,0.0,3e-05]
[1777273400268,57.77,77708.8,0.0,-1.0,0.0,3e-05]
[1777273400557,57.77,77708.8,0.0,-1.0,0.0,3e-05]
[1777273400772,57.77,77708.8,0.0,-1.0,0.0,3e-05]
[1777273406334,57.77,77716.44,0.0,-1.0,0.0,3e-05]
[1777273406521,57.77,77716.44,0.0,-1.0,0.0,3e-05]
[1777273408174,57.77,77726.22,0.0,-1.0,0.0,3e-05]
[1777273409617,57.77,77726.22,0.0,-1.0,0.0,3e-05]
[1777273409771,57.77,77726.22,0.0,-1.0,0.0,3e-05]
[1777273411464,57.77,77731.72,0.0,-1.0,0.0,4e-05]
[1777273411527,57.77,77731.72,0.0,-1.0,0.0,4e-05]
[1777273413690,57.77,77736.76,0.0,-1.0,0.0,3e-05]
[1777273413769,57.77,77736.76,0.0,-1.0,0.0,3e-05]
[1777273419252,57.77,77740.31,0.0,-1.0,0.0,3e-05]
[1777273423684,57.77,77744.85,0.0,-1.0,0.0,3e-05]
[1777273423768,57.77,77744.85,0.0,-1.0,0.0,3e-05]
[1777273425720,57.77,77741.87,0.0,-1.0,0.0,3e-05]
[1777273425770,57.77,77741.87,0.0,-1.0,0.0,3e-05]
[1777273428518,57.77,77743.94,0.0,-1.0,0.0,3e-05]
[1777273428772,57.77,77743.94,0.0,-1.0,0.0,3e-05]
[1777273433887,57.77,77744.58,0.0,-1.0,0.0,3e-05]
[1777273434018,57.77,77744.58,0.0,-1.0,0.0,3e-05]
[1777273435862,57.77,77743.41,0.0,-1.0,0.0,3e-05]
[1777273436024,57.77,77743.41,0.0,-1.0,0.0,3e-05]
[1777273441429,57.77,77740.6,0.0,-1.0,0.0,3e-05]
[1777273442229,57.77,77740.6,0.0,-1.0,0.0,3e-05]
[1777273443442,57.77,77725.62,0.0,-1.0,0.0,3e-05]
[1777273444449,57.77,77722.88,0.0,-1.0,0.0,3e-05]
[1777273445417,57.77,77722.88,0.0,-1.0,0.0,3e-05]
[1777273445861,57.77,77722.88,0.0,-1.0,0.0,3e-05]
[1777273446033,57.77,77722.88,0.0,-1.0,0.0,3e-05]
[1777273451498,57.77,77722.27,0.0,-1.0,0.0,3e-05]
[1777273456536,57.77,77725.9,0.0,-1.0,0.0,3e-05]
[1777273460563,57.77,77732.52,0.0,-1.0,0.0,3e-05]
[1777273465598,57.77,77729.24,0.0,-1.0,0.0,3e-05]
[1777273470634,57.77,77722.16,0.0,-1.0,0.0,3e-05]
[1777273475668,57.77,77716.43,0.0,-1.0,0.0,2e-05]
[1777273480704,57.77,77715.8,0.0,-1.0,0.0,2e-05]
[1777273487753,57.77,77716.77,0.0,-1.0,0.0,2e-05]
[1777273492788,57.77,77716.09,0.0,-1.0,0.0,2e-05]
[1777273495809,57.77,77705.44,0.0,-1.0,0.0,2e-05]
[1777273496815,57.77,77686.58,0.0,-1.0,0.0,1e-05]
[1777273497823,57.77,77684.51,0.0,-1.0,0.0,1e-05]
[1777273498769,57.77,77684.51,0.0,-1.0,0.0,1e-05]
[1777273499018,57.77,77684.51,0.0,-1.0,0.0,1e-05]
[1777273504840,57.77,77681.48,0.0,-1.0,0.0,1e-05]
[1777273505585,57.77,77681.51,0.0,-1.0,0.0,1e-05]
[1777273505773,57.77,77681.51,0.0,-1.0,0.0,1e-05]
[1777273510917,57.77,77678.14,0.0,-1.0,0.0,1e-05]
[1777273514223,57.77,77673.04,0.0,-1.0,0.0,1e-05]
[1777273516958,57.77,77665.56,0.0,-1.0,0.0,1e-05]
[1777273519549,57.77,77663.04,0.0,-1.0,0.0,1e-05]
[1777273519774,57.77,77663.04,0.0,-1.0,0.0,1e-05]
[1777273525016,57.77,77662.34,0.0,-1.0,0.0,1e-05]
[1777273530050,57.77,77644.29,0.0,-1.0,0.0,1e-05]
[1777273532065,57.77,77646.21,0.0,-1.0,0.0,1e-05]
[1777273533883,57.77,77647.04,0.0,-1.0,0.0,1e-05]
[1777273534021,57.77,77647.04,0.0,-1.0,0.0,1e-05]
[1777273539113,57.77,77647.07,0.0,-1.0,0.0,1e-05]
[1777273542135,57.77,77637.39,0.0,-1.0,0.0,1e-05]
[1777273543569,57.77,77635.98,0.0,-1.0,0.0,1e-05]
[1777273543769,57.77,77635.98,0.0,-1.0,0.0,1e-05]
[1777273549184,57.77,77632.88,0.0,-1.0,0.0,1e-05]
[1777273550387,57.77,77633.25,0.0,-1.0,0.0,1e-05]
[1777273550522,57.77,77633.25,0.0,-1.0,0.0,1e-05]
[1777273553521,57.77,77627.83,0.0,-1.0,0.0,1e-05]
[1777273553959,57.77,77627.83,0.0,-1.0,0.0,1e-05]
[1777273554023,57.77,77627.83,0.0,-1.0,0.0,1e-05]
[1777273559257,57.77,77627.87,0.0,-1.0,0.0,1e-05]
[1777273563654,57.77,77625.26,0.0,-1.0,0.0,1e-05]
[1777273563770,57.77,77625.26,0.0,-1.0,0.0,1e-05]
[1777273565457,57.77,77625.05,0.0,-1.0,0.0,1e-05]
[1777273565528,57.77,77625.05,0.0,-1.0,0.0,1e-05]
[1777273568320,57.77,77610.03,0.0,-1.0,0.0,0.0]
[1777273570964,57.77,77607.81,0.0,-1.0,0.0,0.0]
[1777273573355,57.77,77595.44,0.0,-1.0,0.0,0.0]
[1777273575369,57.77,77603.14,0.0,-1.0,0.0,0.0]
[1777273577979,57.77,77605.24,0.0,-1.0,0.0,0.0]
[1777273578019,57.77,77605.24,0.0,-1.0,0.0,0.0]
[1777273580110,57.77,77606.64,0.0,-1.0,0.0,0.0]
[1777273580271,57.77,77607.12,0.0,-1.0,0.0,0.0]
[1777273583426,57.77,77614.77,0.0,-1.0,0.0,1e-05]
[1777273584433,57.77,77624.97,0.0,-1.0,0.0,1e-05]
[1777273585440,57.77,77632.33,0.0,-1.0,0.0,1e-05]
[1777273587325,57.77,77633.95,0.0,-1.0,0.0,1e-05]
[1777273587573,57.77,77633.95,0.0,-1.0,0.0,1e-05]
[1777273587674,57.77,77633.95,0.0,-1.0,0.0,1e-05]
[1777273591487,57.77,77640.76,0.0,-1.0,0.0,1e-05]
[1777273593924,57.77,77643.41,0.0,-1.0,0.0,1e-05]
[1777273594024,57.77,77643.41,0.0,-1.0,0.0,1e-05]
[1777273595174,57.77,77644.59,0.0,-1.0,0.0,1e-05]
[1777273595277,57.77,77647.04,0.0,-1.0,0.0,1e-05]
[1777273596883,57.77,77642.01,0.0,-1.0,0.0,1e-05]
[1777273597022,57.77,77642.01,0.0,-1.0,0.0,1e-05]
[1777273598536,57.77,77633.63,0.0,-1.0,0.0,0.0]
[1777273600875,57.77,77634.75,0.0,-1.0,0.0,0.0]
[1777273601021,57.77,77634.75,0.0,-1.0,0.0,0.0]
[1777273601239,57.77,77634.75,0.0,-1.0,0.0,0.0]
[1777273601278,57.77,77633.85,0.0,-1.0,0.0,0.0]
[1777273606592,57.77,77635.41,0.0,-1.0,0.0,0.0]
[1777273608214,57.77,77635.41,0.0,-1.0,0.0,0.0]
[1777273608271,57.77,77635.08,0.0,-1.0,0.0,0.0]
[1777273612670,57.77,77637.41,0.0,-1.0,0.0,1e-05]
[1777273612770,57.77,77637.41,0.0,-1.0,0.0,1e-05]
[1777273613115,57.77,77637.41,0.0,-1.0,0.0,1e-05]
[1777273613271,57.77,77636.54,0.0,-1.0,0.0,0.0]
[1777273617559,57.77,77635.99,0.0,-1.0,0.0,0.0]
[1777273617768,57.77,77635.99,0.0,-1.0,0.0,0.0]
[1777273623712,57.77,77637.98,0.0,-1.0,0.0,1e-05]
[1777273624543,57.77,77637.98,0.0,-1.0,0.0,1e-05]
[1777273624776,57.77,77637.98,0.0,-1.0,0.0,1e-05]
[1777273629978,57.77,77640.6,0.0,-1.0,0.0,1e-05]
[1777273635416,57.77,77640.58,0.0,-1.0,0.0,1e-05]
[1777273635522,57.77,77640.58,0.0,-1.0,0.0,1e-05]
[1777273640840,57.77,77633.46,0.0,-1.0,0.0,0.0]
[1777273641847,57.77,77631.35,0.0,-1.0,0.0,0.0]
[1777273642485,57.77,77631.35,0.0,-1.0,0.0,0.0]
[1777273642520,57.77,77631.35,0.0,-1.0,0.0,0.0]
[1777273645874,57.77,77620.13,0.0,-1.0,0.0,0.0]
[1777273646882,57.77,77620.43,0.0,-1.0,0.0,0.0]
[1777273647967,57.77,77620.43,0.0,-1.0,0.0,0.0]
[1777273648020,57.77,77620.43,0.0,-1.0,0.0,0.0]
[1777273653523,57.77,77618.01,0.0,-1.0,0.0,0.0]
[1777273658967,57.77,77618.95,0.0,-1.0,0.0,0.0]
[1777273661095,57.77,77624.51,0.0,-1.0,0.0,0.0]
[1777273661271,57.77,77624.51,0.0,-1.0,0.0,0.0]
[1777273661796,57.77,77624.12,0.0,-1.0,0.0,0.0]
[1777273662020,57.77,77624.12,0.0,-1.0,0.0,0.0]
[1777273668030,57.77,77622.42,0.0,-1.0,0.0,0.0]
[1777273670790,57.77,77621.34,0.0,-1.0,0.0,0.0]
[1777273671020,57.77,77621.34,0.0,-1.0,0.0,0.0]
[1777273674229,57.77,77628.63,0.0,-1.0,0.0,0.0]
[1777273674271,57.77,77628.63,0.0,-1.0,0.0,0.0]
[1777273675060,57.77,77633.51,0.0,-1.0,0.0,0.0]
[1777273675275,57.77,77633.51,0.0,-1.0,0.0,0.0]
[1777273675079,57.77,77633.31,0.0,-1.0,0.0,0.0]
[1777273680114,57.77,77633.36,0.0,-1.0,0.0,0.0]
[1777273681120,57.77,77634.24,0.0,-1.0,0.0,0.0]
[1777273681939,57.77,77634.24,0.0,-1.0,0.0,0.0]
[1777273682020,57.77,77634.24,0.0,-1.0,0.0,0.0]
[1777273682127,57.77,77634.72,0.0,-1.0,0.0,0.0]
[1777273683135,57.77,77630.76,0.0,-1.0,0.0,0.0]
[1777273684141,57.77,77631.78,0.0,-1.0,0.0,0.0]
[1777273687088,57.77,77631.52,0.0,-1.0,0.0,0.0]
[1777273687272,57.77,77631.52,0.0,-1.0,0.0,0.0]
[1777273687374,57.77,77631.2,0.0,-1.0,0.0,0.0]
[1777273687523,57.77,77631.2,0.0,-1.0,0.0,0.0]
[1777273688169,57.77,77631.52,0.0,-1.0,0.0,0.0]
[1777273689177,57.77,77632.7,0.0,-1.0,0.0,0.0]
[1777273690184,57.77,77633.8,0.0,-1.0,0.0,0.0]
[1777273690582,57.77,77633.8,0.0,-1.0,0.0,0.0]
[1777273690771,57.77,77633.8,0.0,-1.0,0.0,0.0]
[1777273691192,57.77,77631.86,0.0,-1.0,0.0,0.0]
[1777273692199,57.77,77633.11,0.0,-1.0,0.0,0.0]
[1777273693206,57.77,77632.43,0.0,-1.0,0.0,0.0]
[1777273694979,57.77,77632.52,0.0,-1.0,0.0,0.0]
[1777273695027,57.77,77632.52,0.0,-1.0,0.0,0.0]
[1777273695220,57.77,77631.6,0.0,-1.0,0.0,0.0]
[1777273697234,57.77,77631.02,0.0,-1.0,0.0,0.0]
[1777273697435,57.77,77631.02,0.0,-1.0,0.0,0.0]
[1777273697528,57.77,77631.02,0.0,-1.0,0.0,0.0]
[1777273698240,57.77,77630.02,0.0,-1.0,0.0,0.0]
[1777273700255,57.77,77626.69,0.0,-1.0,0.0,0.0]
[1777273700961,57.77,77626.69,0.0,-1.0,0.0,0.0]
[1777273701020,57.77,77626.69,0.0,-1.0,0.0,0.0]
[1777273701262,57.77,77623.72,0.0,-1.0,0.0,0.0]
[1777273701527,57.77,77623.72,0.0,-1.0,0.0,0.0]
[1777273701770,57.77,77623.72,0.0,-1.0,0.0,0.0]
[1777273702269,57.77,77622.61,0.0,-1.0,0.0,0.0]
[1777273703276,57.77,77622.16,0.0,-1.0,0.0,0.0]
[1777273706297,57.77,77621.3,0.0,-1.0,0.0,0.0]
[1777273706649,57.77,77621.3,0.0,-1.0,0.0,0.0]
[1777273706769,57.77,77621.3,0.0,-1.0,0.0,0.0]
[1777273707239,57.77,77621.3,0.0,-1.0,0.0,0.0]
[1777273707272,57.77,77621.3,0.0,-1.0,0.0,0.0]
[1777273707304,57.77,77621.2,0.0,-1.0,0.0,0.0]
[1777273708310,57.77,77619.1,0.0,-1.0,0.0,0.0]
[1777273709318,57.77,77620.08,0.0,-1.0,0.0,0.0]
[1777273711332,57.77,77620.3,0.0,-1.0,0.0,0.0]
[1777273713346,57.77,77619.35,0.0,-1.0,0.0,0.0]
[1777273714353,57.77,77615.64,0.0,-1.0,0.0,0.0]
[1777273715522,57.77,77615.37,0.0,-1.0,0.0,0.0]
[1777273716367,57.77,77615.9,0.0,-1.0,0.0,0.0]
[1777273717373,57.77,77613.56,0.0,-1.0,0.0,0.0]
[1777273720395,57.77,77614.06,0.0,-1.0,0.0,0.0]
[1777273721699,57.77,77614.06,0.0,-1.0,0.0,0.0]
[1777273721773,57.77,77614.06,0.0,-1.0,0.0,0.0]
[1777273722194,57.77,77614.06,0.0,-1.0,0.0,0.0]
[1777273722276,57.77,77614.06,0.0,-1.0,0.0,0.0]
[1777273722367,57.77,77616.16,0.0,-1.0,0.0,0.0]
[1777273722409,57.77,77615.55,0.0,-1.0,0.0,0.0]
[1777273724286,57.77,77615.55,0.0,-1.0,0.0,0.0]
[1777273724369,57.77,77616.41,0.0,-1.0,0.0,0.0]
[1777273724520,57.77,77616.41,0.0,-1.0,0.0,0.0]
[1777273724539,57.77,77622.17,0.0,-1.0,0.0,0.0]
[1777273725430,57.77,77625.75,0.0,-1.0,0.0,0.0]
[1777273726509,57.77,77625.75,0.0,-1.0,0.0,0.0]
[1777273726518,57.77,77625.75,0.0,-1.0,0.0,0.0]
[1777273726612,57.77,77622.07,0.0,-1.0,0.0,0.0]
[1777273727444,57.77,77619.95,0.0,-1.0,0.0,0.0]
[1777273728641,57.77,77619.95,0.0,-1.0,0.0,0.0]
[1777273728773,57.77,77619.95,0.0,-1.0,0.0,0.0]
[1777273728839,57.77,77617.46,0.0,-1.0,0.0,0.0]
[1777273729458,57.77,77616.23,0.0,-1.0,0.0,0.0]
[1777273731472,57.77,77615.32,0.0,-1.0,0.0,0.0]
[1777273734052,57.77,77615.61,0.0,-1.0,0.0,0.0]
[1777273734271,57.77,77615.61,0.0,-1.0,0.0,0.0]
[1777273734329,57.77,77615.12,0.0,-1.0,0.0,0.0]
[1777273735167,57.77,77615.12,0.0,-1.0,0.0,0.0]
[1777273735269,57.77,77615.12,0.0,-1.0,0.0,0.0]
[1777273735502,57.77,77610.37,0.0,-1.0,0.0,0.0]
[1777273736509,57.77,77608.17,0.0,-1.0,0.0,0.0]
[1777273737516,57.77,77607.65,0.0,-1.0,0.0,0.0]
[1777273740140,57.77,77607.71,0.0,-1.0,0.0,0.0]
[1777273740274,57.77,77607.71,0.0,-1.0,0.0,0.0]
[1777273740371,57.77,77604.02,0.0,-1.0,0.0,0.0]
[1777273741844,57.77,77603.88,0.0,-1.0,0.0,0.0]
[1777273741867,57.77,77603.88,0.0,-1.0,0.0,0.0]
[1777273742551,57.77,77599.6,0.0,-1.0,0.0,0.0]
[1777273743558,57.77,77589.38,0.0,-1.0,0.0,0.0]
[1777273745325,57.77,77589.38,0.0,-1.0,0.0,0.0]
[1777273745368,57.77,77586.37,0.0,-1.0,0.0,0.0]
[1777273745520,57.77,77586.37,0.0,-1.0,0.0,0.0]
[1777273746071,57.77,77586.37,0.0,-1.0,0.0,0.0]
[1777273746272,57.77,77586.37,0.0,-1.0,0.0,0.0]
[1777273746338,57.77,77586.06,0.0,-1.0,0.0,0.0]
[1777273746579,57.77,77587.01,0.0,-1.0,0.0,0.0]
[1777273749599,57.77,77586.51,0.0,-1.0,0.0,0.0]
[1777273751543,57.77,77586.72,0.0,-1.0,0.0,0.0]
[1777273751769,57.77,77586.72,0.0,-1.0,0.0,0.0]
[1777273752022,57.77,77586.72,0.0,-1.0,0.0,0.0]
[1777273752033,57.77,77586.87,0.0,-1.0,0.0,0.0]
[1777273753628,57.77,77583.67,0.0,-1.0,0.0,0.0]
[1777273754635,57.77,77584.38,0.0,-1.0,0.0,0.0]
[1777273758378,57.77,77584.46,0.0,-1.0,0.0,0.0]
[1777273757656,57.77,77587.25,0.0,-1.0,0.0,0.0]
[1777273758518,57.77,77587.25,0.0,-1.0,0.0,0.0]
[1777273758662,57.77,77588.28,0.0,-1.0,0.0,0.0]
[1777273759670,57.77,77592.53,0.0,-1.0,0.0,0.0]
[1777273760677,57.77,77596.51,0.0,-1.0,0.0,0.0]
[1777273762409,57.77,77596.51,0.0,-1.0,0.0,0.0]
[1777273761684,57.77,77597.01,0.0,-1.0,0.0,0.0]
[1777273762519,57.77,77597.01,0.0,-1.0,0.0,0.0]
[1777273762942,57.77,77597.01,0.0,-1.0,0.0,0.0]
[1777273763024,57.77,77597.01,0.0,-1.0,0.0,0.0]
[1777273763042,57.77,77599.65,0.0,-1.0,0.0,0.0]
[1777273763698,57.77,77599.02,0.0,-1.0,0.0,0.0]
[1777273764705,57.77,77599.69,0.0,-1.0,0.0,0.0]
[1777273768733,57.77,77603.22,0.0,-1.0,0.0,0.0]
[1777273769740,57.77,77604.52,0.0,-1.0,0.0,0.0]
[1777273770747,57.77,77603.43,0.0,-1.0,0.0,0.0]
[1777273771754,57.77,77603.82,0.0,-1.0,0.0,0.0]
[1777273774775,57.77,77604.47,0.0,-1.0,0.0,0.0]
[1777273775782,57.77,77603.69,0.0,-1.0,0.0,0.0]
[1777273776789,57.77,77604.22,0.0,-1.0,0.0,0.0]
[1777273778803,57.77,77603.41,0.0,-1.0,0.0,0.0]
[1777273781824,57.77,77605.75,0.0,-1.0,0.0,0.0]
[1777273782831,57.77,77608.49,0.0,-1.0,0.0,0.0]
[1777273783521,57.77,77608.49,0.0,-1.0,0.0,0.0]
[1777273783838,57.77,77607.98,0.0,-1.0,0.0,0.0]
[1777273785430,57.77,77607.98,0.0,-1.0,0.0,0.0]
[1777273784845,57.77,77609.13,0.0,-1.0,0.0,0.0]
[1777273785522,57.77,77609.13,0.0,-1.0,0.0,0.0]
[1777273785852,57.77,77610.68,0.0,-1.0,0.0,0.0]
[1777273788679,57.77,77610.7,0.0,-1.0,0.0,0.0]
[1777273788770,57.77,77610.7,0.0,-1.0,0.0,0.0]
[1777273788873,57.77,77611.78,0.0,-1.0,0.0,0.0]
[1777273789879,57.77,77610.91,0.0,-1.0,0.0,0.0]
[1777273790887,57.77,77610.39,0.0,-1.0,0.0,0.0]
[1777273792902,57.77,77611.23,0.0,-1.0,0.0,0.0]
[1777273796929,57.77,77611.99,0.0,-1.0,0.0,0.0]
[1777273797936,57.77,77624.59,0.0,-1.0,0.0,0.0]
[1777273799256,57.77,77624.59,0.0,-1.0,0.0,0.0]
[1777273799273,57.77,77624.59,0.0,-1.0,0.0,0.0]
[1777273799311,57.77,77628.93,0.0,-1.0,0.0,0.0]
[1777273800956,57.77,77624.15,0.0,-1.0,0.0,0.0]
[1777273802241,57.77,77624.15,0.0,-1.0,0.0,0.0]
[1777273802290,57.77,77624.15,0.0,-1.0,0.0,0.0]
[1777273802337,57.77,77619.7,0.0,-1.0,0.0,0.0]
[1777273802971,57.77,77619.07,0.0,-1.0,0.0,0.0]
[1777273803541,57.77,77619.07,0.0,-1.0,0.0,0.0]
[1777273803771,57.77,77619.07,0.0,-1.0,0.0,0.0]
[1777273803977,57.77,77620.36,0.0,-1.0,0.0,0.0]
[1777273806999,57.77,77619.8,0.0,-1.0,0.0,0.0]
[1777273809299,57.77,77620.17,0.0,-1.0,0.0,0.0]
[1777273809391,57.77,77619.36,0.0,-1.0,0.0,0.0]
[1777273809522,57.77,77619.36,0.0,-1.0,0.0,0.0]
[1777273810020,57.77,77620.45,0.0,-1.0,0.0,0.0]
[1777273815055,57.77,77620.44,0.0,-1.0,0.0,0.0]
[1777273816061,57.77,77619.46,0.0,-1.0,0.0,0.0]
[1777273817068,57.77,77620.12,0.0,-1.0,0.0,0.0]
[1777273817523,57.77,77620.12,0.0,-1.0,0.0,0.0]
[1777273819553,57.77,77620.62,0.0,-1.0,0.0,0.0]
[1777273819772,57.77,77620.62,0.0,-1.0,0.0,0.0]
[1777273820090,57.77,77620.12,0.0,-1.0,0.0,0.0]
[1777273822104,57.77,77619.48,0.0,-1.0,0.0,0.0]
[1777273826451,57.77,77619.56,0.0,-1.0,0.0,0.0]
[1777273826522,57.77,77619.7,0.0,-1.0,0.0,0.0]
[1777273828146,57.77,77624.52,0.0,-1.0,0.0,0.0]
[1777273829153,57.77,77626.78,0.0,-1.0,0.0,0.0]
[1777273831167,57.77,77626.63,0.0,-1.0,0.0,0.0]
[1777273831966,57.77,77626.63,0.0,-1.0,0.0,0.0]
[1777273832023,57.77,77626.63,0.0,-1.0,0.0,0.0]
[1777273832270,57.77,77626.63,0.0,-1.0,0.0,0.0]
[1777273832370,57.77,77623.03,0.0,-1.0,0.0,0.0]
[1777273833181,57.77,77616.68,0.0,-1.0,0.0,0.0]
[1777273834188,57.77,77613.45,0.0,-1.0,0.0,0.0]
[1777273836417,57.77,77613.17,0.0,-1.0,0.0,0.0]
[1777273836202,57.77,77616.02,0.0,-1.0,0.0,0.0]
[1777273836518,57.77,77616.02,0.0,-1.0,0.0,0.0]
[1777273836599,57.77,77616.02,0.0,-1.0,0.0,0.0]
[1777273836772,57.77,77616.02,0.0,-1.0,0.0,0.0]
[1777273837209,57.77,77621.14,0.0,-1.0,0.0,0.0]
[1777273838216,57.77,77620.17,0.0,-1.0,0.0,0.0]
[1777273839222,57.77,77618.25,0.0,-1.0,0.0,0.0]
[1777273839585,57.77,77618.25,0.0,-1.0,0.0,0.0]
[1777273839648,57.77,77618.25,0.0,-1.0,0.0,0.0]
[1777273839770,57.77,77618.25,0.0,-1.0,0.0,0.0]
[1777273840230,57.77,77615.55,0.0,-1.0,0.0,0.0]
[1777273841237,57.77,77615.02,0.0,-1.0,0.0,0.0]
[1777273842244,57.77,77614.09,0.0,-1.0,0.0,0.0]
[1777273845265,57.77,77614.72,0.0,-1.0,0.0,0.0]
[1777273849293,57.77,77615.36,0.0,-1.0,0.0,0.0]
[1777273849827,57.77,77615.36,0.0,-1.0,0.0,0.0]
[1777273849880,57.77,77615.36,0.0,-1.0,0.0,0.0]
[1777273850021,57.77,77615.36,0.0,-1.0,0.0,0.0]
[1777273850300,57.77,77615.94,0.0,-1.0,0.0,0.0]
[1777273852314,57.77,77615.46,0.0,-1.0,0.0,0.0]
[1777273854328,57.77,77613.62,0.0,-1.0,0.0,0.0]
[1777273855175,57.77,77613.62,0.0,-1.0,0.0,0.0]
[1777273855240,57.77,77613.62,0.0,-1.0,0.0,0.0]
[1777273855268,57.77,77613.62,0.0,-1.0,0.0,0.0]
[1777273855335,57.77,77612.29,0.0,-1.0,0.0,0.0]
[1777273856342,57.77,77611.72,0.0,-1.0,0.0,0.0]
[1777273857349,57.77,77612.18,0.0,-1.0,0.0,0.0]
[1777273860370,57.77,77612.86,0.0,-1.0,0.0,0.0]
[1777273861377,57.77,77612.27,0.0,-1.0,0.0,0.0]
[1777273861804,57.77,77612.27,0.0,-1.0,0.0,0.0]
[1777273861888,57.77,77612.27,0.0,-1.0,0.0,0.0]
[1777273862022,57.77,77612.27,0.0,-1.0,0.0,0.0]
[1777273862383,57.77,77611.92,0.0,-1.0,0.0,0.0]
[1777273863391,57.77,77608.16,0.0,-1.0,0.0,0.0]
[1777273864398,57.77,77605.29,0.0,-1.0,0.0,0.0]
[1777273864818,57.77,77605.29,0.0,-1.0,0.0,0.0]
[1777273864823,57.77,77605.29,0.0,-1.0,0.0,0.0]
[1777273865018,57.77,77605.29,0.0,-1.0,0.0,0.0]
[1777273865405,57.77,77600.92,0.0,-1.0,0.0,0.0]
[1777273866412,57.77,77600.56,0.0,-1.0,0.0,0.0]
[1777273870441,57.77,77599.65,0.0,-1.0,0.0,0.0]
[1777273870618,57.77,77599.65,0.0,-1.0,0.0,0.0]
[1777273870772,57.77,77599.65,0.0,-1.0,0.0,0.0]
[1777273874469,57.77,77599.02,0.0,-1.0,0.0,0.0]
[1777273876483,57.77,77599.47,0.0,-1.0,0.0,0.0]
[1777273878519,57.77,77599.7,0.0,-1.0,0.0,0.0]
[1777273879523,57.77,77599.97,0.0,-1.0,0.0,0.0]
[1777273880513,57.77,77600.07,0.0,-1.0,0.0,0.0]
[1777273883525,57.77,77600.1,0.0,-1.0,0.0,0.0]
[1777273884540,57.77,77600.07,0.0,-1.0,0.0,0.0]
[1777273889576,57.77,77605.1,0.0,-1.0,0.0,0.0]
[1777273890589,57.77,77597.43,0.0,-1.0,0.0,0.0]
[1777273891596,57.77,77590.42,0.0,-1.0,0.0,0.0]
[1777273893610,57.77,77587.21,0.0,-1.0,0.0,0.0]
[1777273898655,57.77,77584.94,0.0,-1.0,0.0,0.0]
[1777273904337,57.77,77591.53,0.0,-1.0,0.0,0.0]
[1777273909735,57.77,77592.06,0.0,-1.0,0.0,0.0]
[1777273912246,57.77,77591.77,0.0,-1.0,0.0,0.0]
[1777273912272,57.77,77591.77,0.0,-1.0,0.0,0.0]
[1777273918292,57.77,77592.52,0.0,-1.0,0.0,0.0]
[1777273918525,57.77,77592.52,0.0,-1.0,0.0,0.0]
[1777273923833,57.77,77592.24,0.0,-1.0,0.0,0.0]
[1777273928868,57.77,77591.45,0.0,-1.0,0.0,0.0]
[1777273930881,57.77,77599.51,0.0,-1.0,0.0,0.0]
[1777273936924,57.77,77599.44,0.0,-1.0,0.0,0.0]
[1777273941959,57.77,77600.84,0.0,-1.0,0.0,0.0]
[1777273945986,57.77,77609.94,0.0,-1.0,0.0,0.0]
[1777273949376,57.77,77614.87,0.0,-1.0,0.0,0.0]
[1777273949519,57.77,77614.87,0.0,-1.0,0.0,0.0]
[1777273952523,57.77,77619.26,0.0,-1.0,0.0,0.0]
[1777273952046,57.77,77624.23,0.0,-1.0,0.0,0.0]
[1777273952771,57.77,77624.23,0.0,-1.0,0.0,0.0]
[1777273953645,57.77,77624.89,0.0,-1.0,0.0,0.0]
[1777273953769,57.77,77624.89,0.0,-1.0,0.0,0.0]
[1777273959494,57.77,77622.96,0.0,-1.0,0.0,0.0]
[1777273959519,57.77,77622.96,0.0,-1.0,0.0,0.0]
[1777273960412,57.77,77622.27,0.0,-1.0,0.0,0.0]
[1777273960518,57.77,77622.27,0.0,-1.0,0.0,0.0]
[1777273966144,57.77,77621.77,0.0,-1.0,0.0,0.0]
[1777273969492,57.77,77622.63,0.0,-1.0,0.0,0.0]
[1777273969533,57.77,77622.63,0.0,-1.0,0.0,0.0]
[1777273978228,57.77,77623.52,0.0,-1.0,0.0,0.0]
[1777273981606,57.77,77623.66,0.0,-1.0,0.0,0.0]
[1777273981770,57.77,77622.05,0.0,-1.0,0.0,0.0]
[1777273983411,57.77,77621.89,0.0,-1.0,0.0,0.0]
[1777273983520,57.77,77621.89,0.0,-1.0,0.0,0.0]
[1777273986539,57.77,77623.64,0.0,-1.0,0.0,0.0]
[1777273986771,57.77,77625.15,0.0,-1.0,0.0,0.0]
[1777273992325,57.77,77626.12,0.0,-1.0,0.0,0.0]
[1777273992983,57.77,77626.12,0.0,-1.0,0.0,0.0]
[1777273993022,57.77,77626.12,0.0,-1.0,0.0,0.0]
[1777273994219,57.77,77624.38,0.0,-1.0,0.0,0.0]
[1777273994271,57.77,77624.38,0.0,-1.0,0.0,0.0]
[1777273999375,57.77,77624.94,0.0,-1.0,0.0,0.0]
[1777274003817,57.77,77624.87,0.0,-1.0,0.0,0.0]
[1777274004021,57.77,77624.87,0.0,-1.0,0.0,0.0]
[1777274009445,57.77,77626.32,0.0,-1.0,0.0,0.0]
[1777274010056,57.77,77626.32,0.0,-1.0,0.0,0.0]
[1777274010275,57.77,77626.32,0.0,-1.0,0.0,0.0]
[1777274011037,57.77,77627.75,0.0,-1.0,0.0,0.0]
[1777274011270,57.77,77627.75,0.0,-1.0,0.0,0.0]
[1777274016667,57.77,77627.95,0.0,-1.0,0.0,0.0]
[1777274016771,57.77,77629.61,0.0,-1.0,0.0,0.0]
[1777274022536,57.77,77631.2,0.0,-1.0,0.0,0.0]
[1777274025369,57.77,77631.06,0.0,-1.0,0.0,0.0]
[1777274025519,57.77,77631.06,0.0,-1.0,0.0,0.0]
[1777274031658,57.77,77630.95,0.0,-1.0,0.0,0.0]
[1777274035530,57.77,77631.38,0.0,-1.0,0.0,0.0]
[1777274038192,57.77,77633.68,0.0,-1.0,0.0,0.0]
[1777274038268,57.77,77633.68,0.0,-1.0,0.0,0.0]
[1777274039854,57.77,77634.49,0.0,-1.0,0.0,0.0]
[1777274040018,57.77,77634.49,0.0,-1.0,0.0,0.0]
[1777274042033,57.77,77634.11,0.0,-1.0,0.0,0.0]
[1777274042274,57.77,77634.11,0.0,-1.0,0.0,0.0]
[1777274045697,57.77,77643.52,0.0,-1.0,0.0,0.0]
[1777274046025,57.77,77643.52,0.0,-1.0,0.0,0.0]
[1777274046351,57.77,77643.52,0.0,-1.0,0.0,0.0]
[1777274046521,57.77,77643.52,0.0,-1.0,0.0,0.0]
[1777274046703,57.77,77648.43,0.0,-1.0,0.0,0.0]
[1777274048203,57.77,77650.71,0.0,-1.0,0.0,0.0]
[1777274048269,57.77,77650.71,0.0,-1.0,0.0,0.0]
[1777274050004,57.77,77649.19,0.0,-1.0,0.0,0.0]
[1777274050019,57.77,77649.19,0.0,-1.0,0.0,0.0]
[1777274053851,57.77,77648.84,0.0,-1.0,0.0,0.0]
[1777274054018,57.77,77648.84,0.0,-1.0,0.0,0.0]
[1777274059795,57.77,77648.13,0.0,-1.0,0.0,0.0]
[1777274061111,57.77,77648.13,0.0,-1.0,0.0,0.0]
[1777274061278,57.77,77648.13,0.0,-1.0,0.0,0.0]
[1777274061559,57.77,77648.13,0.0,-1.0,0.0,0.0]
[1777274062407,57.77,77648.94,0.0,-1.0,0.0,0.0]
[1777274062523,57.77,77648.94,0.0,-1.0,0.0,0.0]
[1777274067850,57.77,77649.03,0.0,-1.0,0.0,0.0]
[1777274069681,57.77,77649.03,0.0,-1.0,0.0,0.0]
[1777274069774,57.77,77649.22,0.0,-1.0,0.0,0.0]
[1777274074267,57.77,77650.12,0.0,-1.0,0.0,0.0]
[1777274074518,57.77,77650.12,0.0,-1.0,0.0,0.0]
[1777274075945,57.77,77653.14,0.0,-1.0,0.0,0.0]
[1777274076022,57.77,77653.14,0.0,-1.0,0.0,0.0]
[1777274080593,57.77,77657.1,0.0,-1.0,0.0,0.0]
[1777274080793,57.77,77657.1,0.0,-1.0,0.0,0.0]
[1777274081017,57.77,77657.1,0.0,-1.0,0.0,0.0]
[1777274087010,57.77,77656.2,0.0,-1.0,0.0,0.0]
[1777274087518,57.77,77656.2,0.0,-1.0,0.0,0.0]
[1777274091522,57.77,77658.67,0.0,-1.0,0.0,0.0]
[1777274092644,57.77,77659.49,0.0,-1.0,0.0,0.0]
[1777274092771,57.77,77659.49,0.0,-1.0,0.0,0.0]
[1777274094349,57.77,77660.0,0.0,-1.0,0.0,0.0]
[1777274094523,57.77,77660.0,0.0,-1.0,0.0,0.0]
[1777274097502,57.77,77657.46,0.0,-1.0,0.0,0.0]
[1777274097518,57.77,77657.46,0.0,-1.0,0.0,0.0]
[1777274098594,57.77,77657.65,0.0,-1.0,0.0,0.0]
[1777274104105,57.77,77658.4,0.0,-1.0,0.0,0.0]
[1777274106379,57.77,77657.62,0.0,-1.0,0.0,0.0]
[1777274106520,57.77,77657.62,0.0,-1.0,0.0,0.0]
[1777274112161,57.77,77658.25,0.0,-1.0,0.0,0.0]
[1777274118202,57.77,77658.74,0.0,-1.0,0.0,0.0]
[1777274120217,57.77,77648.14,0.0,-1.0,0.0,0.0]
[1777274122231,57.77,77640.59,0.0,-1.0,0.0,0.0]
[1777274124248,57.77,77647.77,0.0,-1.0,0.0,0.0]
[1777274125254,57.77,77658.38,0.0,-1.0,0.0,0.0]
[1777274126260,57.77,77660.34,0.0,-1.0,0.0,0.0]
[1777274131295,57.77,77665.21,0.0,-1.0,0.0,0.0]
[1777274136331,57.77,77666.66,0.0,-1.0,0.0,0.0]
[1777274139353,57.77,77678.54,0.0,-1.0,0.0,0.0]
[1777274140360,57.77,77679.73,0.0,-1.0,0.0,0.0]
[1777274145395,57.77,77682.07,0.0,-1.0,0.0,0.0]
[1777274146806,57.77,77682.07,0.0,-1.0,0.0,0.0]
[1777274147522,57.77,77682.24,0.0,-1.0,0.0,0.0]
[1777274152622,57.77,77683.83,0.0,-1.0,0.0,0.0]
[1777274152770,57.77,77683.83,0.0,-1.0,0.0,0.0]
[1777274153879,57.77,77684.14,0.0,-1.0,0.0,0.0]
[1777274154024,57.77,77684.14,0.0,-1.0,0.0,0.0]
[1777274159493,57.77,77684.28,0.0,-1.0,0.0,0.0]
[1777274161527,57.77,77684.11,0.0,-1.0,0.0,0.0]
[1777274163462,57.77,77687.9,0.0,-1.0,0.0,0.0]
[1777274163525,57.77,77687.9,0.0,-1.0,0.0,0.0]
[1777274165460,57.77,77686.32,0.0,-1.0,0.0,0.0]
[1777274165525,57.77,77686.32,0.0,-1.0,0.0,0.0]
[1777274170256,57.77,77682.54,0.0,-1.0,0.0,0.0]
[1777274170272,57.77,77682.54,0.0,-1.0,0.0,0.0]
[1777274171518,57.77,77681.51,0.0,-1.0,0.0,0.0]
[1777274173714,57.77,77680.5,0.0,-1.0,0.0,0.0]
[1777274173774,57.77,77680.5,0.0,-1.0,0.0,0.0]
[1777274173796,57.77,77667.32,0.0,-1.0,0.0,0.0]
[1777274175210,57.77,77661.93,0.0,-1.0,0.0,0.0]
[1777274175269,57.77,77661.93,0.0,-1.0,0.0,0.0]
[1777274176320,57.77,77660.58,0.0,-1.0,0.0,0.0]
[1777274181725,57.77,77659.05,0.0,-1.0,0.0,0.0]
[1777274181769,57.77,77659.05,0.0,-1.0,0.0,0.0]
[1777274183661,57.77,77667.32,0.0,-1.0,0.0,0.0]
[1777274185675,57.77,77668.78,0.0,-1.0,0.0,0.0]
[1777274187689,57.77,77678.41,0.0,-1.0,0.0,0.0]
[1777274189703,57.77,77686.21,0.0,-1.0,0.0,0.0]
[1777274191717,57.77,77685.93,0.0,-1.0,0.0,0.0]
[1777274192098,57.77,77685.93,0.0,-1.0,0.0,0.0]
[1777274192275,57.77,77685.93,0.0,-1.0,0.0,0.0]
[1777274197826,57.77,77685.75,0.0,-1.0,0.0,0.0]
[1777274198026,57.77,77686.37,0.0,-1.0,0.0,0.0]
[1777274198735,57.77,77686.37,0.0,-1.0,0.0,0.0]
[1777274198771,57.77,77686.37,0.0,-1.0,0.0,0.0]
[1777274205815,57.77,77683.65,0.0,-1.0,0.0,0.0]
[1777274209519,57.77,77683.56,0.0,-1.0,0.0,0.0]
[1777274211766,57.77,77683.37,0.0,-1.0,0.0,0.0]
[1777274212022,57.77,77683.28,0.0,-1.0,0.0,0.0]
[1777274215520,57.77,77683.65,0.0,-1.0,0.0,0.0]
[1777274215774,57.77,77683.65,0.0,-1.0,0.0,0.0]
[1777274220307,57.77,77681.69,0.0,-1.0,0.0,0.0]
[1777274220527,57.77,77681.69,0.0,-1.0,0.0,0.0]
[1777274221520,57.77,77681.79,0.0,-1.0,0.0,0.0]
[1777274225153,57.77,77679.5,0.0,-1.0,0.0,0.0]
[1777274225276,57.77,77679.5,0.0,-1.0,0.0,0.0]
[1777274225633,57.77,77679.5,0.0,-1.0,0.0,0.0]
[1777274225775,57.77,77679.5,0.0,-1.0,0.0,0.0]
[1777274227544,57.77,77668.95,0.0,-1.0,0.0,0.0]
[1777274228647,57.77,77669.63,0.0,-1.0,0.0,0.0]
[1777274228770,57.77,77669.63,0.0,-1.0,0.0,0.0]
[1777274234012,57.77,77669.17,0.0,-1.0,0.0,0.0]
[1777274239047,57.77,77674.66,0.0,-1.0,0.0,0.0]
[1777274244082,57.77,77675.75,0.0,-1.0,0.0,0.0]
[1777274249117,57.77,77674.29,0.0,-1.0,0.0,0.0]
[1777274251131,57.77,77665.72,0.0,-1.0,0.0,0.0]
[1777274253160,57.77,77657.62,0.0,-1.0,0.0,0.0]
[1777274254152,57.77,77645.59,0.0,-1.0,0.0,0.0]
[1777274255158,57.77,77644.14,0.0,-1.0,0.0,0.0]
[1777274260193,57.77,77646.09,0.0,-1.0,0.0,0.0]
[1777274265229,57.77,77640.91,0.0,-1.0,0.0,0.0]
[1777274270264,57.77,77641.68,0.0,-1.0,0.0,0.0]
[1777274274292,57.77,77650.04,0.0,-1.0,0.0,0.0]
[1777274279327,57.77,77648.88,0.0,-1.0,0.0,0.0]
[1777274284364,57.77,77648.9,0.0,-1.0,0.0,0.0]
[1777274286377,57.77,77641.07,0.0,-1.0,0.0,0.0]
[1777274291411,57.77,77641.07,0.0,-1.0,0.0,0.0]
[1777274296447,57.77,77636.99,0.0,-1.0,0.0,0.0]
[1777274300615,57.77,77634.98,0.0,-1.0,0.0,0.0]
[1777274300773,57.77,77634.98,0.0,-1.0,0.0,0.0]
[1777274303941,57.77,77634.5,0.0,-1.0,0.0,0.0]
[1777274304021,57.77,77635.21,0.0,-1.0,0.0,0.0]
[1777274306516,57.77,77622.22,0.0,-1.0,0.0,0.0]
[1777274307237,57.77,77622.22,0.0,-1.0,0.0,0.0]
[1777274307273,57.77,77622.22,0.0,-1.0,0.0,0.0]
[1777274307521,57.77,77622.22,0.0,-1.0,0.0,0.0]
[1777274311552,57.77,77610.53,0.0,-1.0,0.0,0.0]
[1777274312559,57.77,77602.6,0.0,-1.0,0.0,0.0]
[1777274313566,57.77,77598.33,0.0,-1.0,0.0,0.0]
[1777274316738,57.77,77592.7,0.0,-1.0,0.0,0.0]
[1777274316772,57.77,77592.7,0.0,-1.0,0.0,0.0]
[1777274318122,57.77,77592.25,0.0,-1.0,0.0,0.0]
[1777274318139,57.77,77592.25,0.0,-1.0,0.0,0.0]
[1777274320615,57.77,77584.64,0.0,-1.0,0.0,0.0]
[1777274321098,57.77,77584.64,0.0,-1.0,0.0,0.0]
[1777274321267,57.77,77584.64,0.0,-1.0,0.0,0.0]
[1777274326656,57.77,77584.23,0.0,-1.0,0.0,0.0]
[1777274328083,57.77,77583.91,0.0,-1.0,0.0,0.0]
[1777274330248,57.77,77585.58,0.0,-1.0,0.0,0.0]
[1777274330278,57.77,77585.58,0.0,-1.0,0.0,0.0]
[1777274335720,57.77,77592.83,0.0,-1.0,0.0,0.0]
[1777274340754,57.77,77594.8,0.0,-1.0,0.0,0.0]
[1777274343776,57.77,77600.59,0.0,-1.0,0.0,0.0]
[1777274348811,57.77,77602.11,0.0,-1.0,0.0,0.0]
[1777274351832,57.77,77608.51,0.0,-1.0,0.0,0.0]
[1777274352839,57.77,77617.53,0.0,-1.0,0.0,0.0]
[1777274353846,57.77,77628.06,0.0,-1.0,0.0,0.0]
[1777274354590,57.77,77628.06,0.0,-1.0,0.0,0.0]
[1777274354769,57.77,77628.06,0.0,-1.0,0.0,0.0]
[1777274354853,57.77,77628.99,0.0,-1.0,0.0,0.0]
[1777274355860,57.77,77630.27,0.0,-1.0,0.0,0.0]
[1777274357874,57.77,77644.12,0.0,-1.0,0.0,0.0]
[1777274359887,57.77,77651.71,0.0,-1.0,0.0,0.0]
[1777274361478,57.77,77651.16,0.0,-1.0,0.0,0.0]
[1777274362270,57.77,77651.36,0.0,-1.0,0.0,0.0]
[1777274362520,57.77,77651.36,0.0,-1.0,0.0,0.0]
[1777274363942,57.77,77651.49,0.0,-1.0,0.0,0.0]
[1777274364018,57.77,77651.49,0.0,-1.0,0.0,0.0]
[1777274369958,57.77,77653.47,0.0,-1.0,0.0,0.0]
[1777274370967,57.77,77664.37,0.0,-1.0,0.0,0.0]
[1777274371525,57.77,77664.37,0.0,-1.0,0.0,0.0]
[1777274371974,57.77,77670.13,0.0,-1.0,0.0,0.0]
[1777274372981,57.77,77669.66,0.0,-1.0,0.0,0.0]
[1777274375304,57.77,77672.04,0.0,-1.0,0.0,0.0]
[1777274375520,57.77,77672.04,0.0,-1.0,0.0,0.0]
[1777274376350,57.77,77668.95,0.0,-1.0,0.0,0.0]
[1777274376518,57.77,77668.95,0.0,-1.0,0.0,0.0]
[1777274382044,57.77,77669.49,0.0,-1.0,0.0,0.0]
[1777274383052,57.77,77684.72,0.0,-1.0,0.0,0.0]
[1777274384058,57.77,77696.7,0.0,-1.0,0.0,0.0]
[1777274385066,57.77,77698.7,0.0,-1.0,0.0,0.0]
[1777274386072,57.77,77698.75,0.0,-1.0,0.0,0.0]
[1777274387558,57.77,77698.53,0.0,-1.0,0.0,0.0]
[1777274387774,57.77,77698.53,0.0,-1.0,0.0,0.0]
[1777274393522,57.77,77699.54,0.0,-1.0,0.0,0.0]
[1777274395851,57.77,77698.75,0.0,-1.0,0.0,0.0]
[1777274396022,57.77,77698.75,0.0,-1.0,0.0,0.0]
[1777274398786,57.77,77698.77,0.0,-1.0,0.0,0.0]
[1777274399017,57.77,77698.77,0.0,-1.0,0.0,0.0]
[1777274404468,57.77,77698.46,0.0,-1.0,0.0,0.0]
[1777274404919,57.77,77698.46,0.0,-1.0,0.0,0.0]
[1777274405024,57.77,77698.46,0.0,-1.0,0.0,0.0]
[1777274407518,57.77,77698.0,0.0,-1.0,0.0,0.0]
[1777274413970,57.77,77698.59,0.0,-1.0,0.0,0.0]
[1777274414018,57.77,77698.59,0.0,-1.0,0.0,0.0]
[1777274415161,57.77,77694.7,0.0,-1.0,0.0,0.0]
[1777274415269,57.77,77694.7,0.0,-1.0,0.0,0.0]
[1777274415276,57.77,77687.14,0.0,-1.0,0.0,0.0]
[1777274416283,57.77,77683.45,0.0,-1.0,0.0,0.0]
[1777274421317,57.77,77679.85,0.0,-1.0,0.0,0.0]
[1777274422325,57.77,77668.9,0.0,-1.0,0.0,0.0]
[1777274423332,57.77,77665.13,0.0,-1.0,0.0,0.0]
[1777274428367,57.77,77664.09,0.0,-1.0,0.0,0.0]
[1777274429952,57.77,77664.09,0.0,-1.0,0.0,0.0]
[1777274436004,57.77,77664.21,0.0,-1.0,0.0,0.0]
[1777274436018,57.77,77664.21,0.0,-1.0,0.0,0.0]
[1777274441462,57.77,77665.83,0.0,-1.0,0.0,0.0]
[1777274446497,57.77,77668.83,0.0,-1.0,0.0,0.0]
[1777274451532,57.77,77668.87,0.0,-1.0,0.0,0.0]
[1777274456567,57.77,77670.12,0.0,-1.0,0.0,0.0]
[1777274461602,57.77,77674.48,0.0,-1.0,0.0,0.0]
[1777274466637,57.77,77674.91,0.0,-1.0,0.0,0.0]
[1777274471672,57.77,77674.26,0.0,-1.0,0.0,0.0]
[1777274472679,57.77,77682.29,0.0,-1.0,0.0,0.0]
[1777274473686,57.77,77685.89,0.0,-1.0,0.0,0.0]
[1777274478721,57.77,77688.85,0.0,-1.0,0.0,0.0]
[1777274479728,57.77,77705.94,0.0,-1.0,0.0,0.0]
[1777274480737,57.77,77709.93,0.0,-1.0,0.0,0.0]
[1777274482468,57.77,77712.7,0.0,-1.0,0.0,0.0]
[1777274483523,57.77,77714.2,0.0,-1.0,0.0,0.0]
[1777274488797,57.77,77718.92,0.0,-1.0,0.0,0.0]
[1777274492354,57.77,77721.33,0.0,-1.0,0.0,0.0]
[1777274496239,57.77,77716.89,0.0,-1.0,0.0,0.0]
[1777274496282,57.77,77716.89,0.0,-1.0,0.0,0.0]
[1777274501887,57.77,77719.42,0.0,-1.0,0.0,0.0]
[1777274504908,57.77,77727.97,0.0,-1.0,0.0,0.0]
[1777274505915,57.77,77734.69,0.0,-1.0,0.0,0.0]
[1777274510949,57.77,77738.01,0.0,-1.0,0.0,0.0]
[1777274516993,57.77,77738.57,0.0,-1.0,0.0,0.0]
[1777274522029,57.77,77741.46,0.0,-1.0,0.0,0.0]
[1777274527063,57.77,77743.52,0.0,-1.0,0.0,0.0]
[1777274532099,57.77,77740.1,0.0,-1.0,0.0,0.0]
[1777274537140,57.77,77745.18,0.0,-1.0,0.0,0.0]
[1777274542174,57.77,77746.06,0.0,-1.0,0.0,0.0]
[1777274547209,57.77,77746.0,0.0,-1.0,0.0,0.0]
[1777274552245,57.77,77745.51,0.0,-1.0,0.0,0.0]
[1777274557281,57.77,77748.78,0.0,-1.0,0.0,0.0]
[1777274561309,57.77,77739.76,0.0,-1.0,0.0,0.0]
[1777274564331,57.77,77735.26,0.0,-1.0,0.0,0.0]
[1777274570373,57.77,77735.39,0.0,-1.0,0.0,0.0]
[1777274575408,57.77,77742.66,0.0,-1.0,0.0,0.0]
[1777274578428,57.77,77734.57,0.0,-1.0,0.0,0.0]
[1777274581449,57.77,77726.99,0.0,-1.0,0.0,0.0]
[1777274586485,57.77,77723.93,0.0,-1.0,0.0,0.0]
[1777274591520,57.77,77725.46,0.0,-1.0,0.0,0.0]
[1777274596557,57.77,77732.35,0.0,-1.0,0.0,0.0]
[1777274601592,57.77,77733.14,0.0,-1.0,0.0,0.0]
[1777274606627,57.77,77734.68,0.0,-1.0,0.0,0.0]
[1777274611662,57.77,77732.3,0.0,-1.0,0.0,0.0]
[1777274616697,57.77,77730.22,0.0,-1.0,0.0,0.0]
[1777274621732,57.77,77729.24,0.0,-1.0,0.0,0.0]
[1777274626767,57.77,77729.58,0.0,-1.0,0.0,0.0]
[1777274631802,57.77,77728.94,0.0,-1.0,0.0,0.0]
[1777274636839,57.77,77728.9,0.0,-1.0,0.0,0.0]
[1777274641874,57.77,77720.63,0.0,-1.0,0.0,0.0]
[1777274646910,57.77,77722.95,0.0,-1.0,0.0,0.0]
[1777274651944,57.77,77721.38,0.0,-1.0,0.0,0.0]
[1777274656982,57.77,77720.93,0.0,-1.0,0.0,0.0]
[1777274662018,57.77,77724.81,0.0,-1.0,0.0,0.0]
[1777274667053,57.77,77725.72,0.0,-1.0,0.0,0.0]
[1777274672087,57.77,77724.67,0.0,-1.0,0.0,0.0]
[1777274677123,57.77,77724.63,0.0,-1.0,0.0,0.0]
[1777274682159,57.77,77722.54,0.0,-1.0,0.0,0.0]
[1777274687193,57.77,77718.98,0.0,-1.0,0.0,0.0]
[1777274692229,57.77,77720.96,0.0,-1.0,0.0,0.0]
[1777274697264,57.77,77720.49,0.0,-1.0,0.0,0.0]
[1777274702299,57.77,77708.64,0.0,-1.0,0.0,0.0]
[1777274703571,57.77,77708.9,0.0,-1.0,0.0,0.0]
[1777274703771,57.77,77708.9,0.0,-1.0,0.0,0.0]
[1777274704313,57.77,77710.97,0.0,-1.0,0.0,0.0]
[1777274706040,57.77,77715.28,0.0,-1.0,0.0,0.0]
[1777274706271,57.77,77715.28,0.0,-1.0,0.0,0.0]
[1777274711362,57.77,77714.31,0.0,-1.0,0.0,0.0]
[1777274715523,57.77,77710.86,0.0,-1.0,0.0,0.0]
[1777274717142,57.77,77709.13,0.0,-1.0,0.0,0.0]
[1777274717275,57.77,77709.13,0.0,-1.0,0.0,0.0]
[1777274719062,57.77,77701.55,0.0,-1.0,0.0,0.0]
[1777274722246,57.77,77701.82,0.0,-1.0,0.0,0.0]
[1777274722557,57.77,77701.86,0.0,-1.0,0.0,0.0]
[1777274725748,57.77,77700.85,0.0,-1.0,0.0,0.0]
[1777274725774,57.77,77700.85,0.0,-1.0,0.0,0.0]
[1777274729779,57.77,77702.12,0.0,-1.0,0.0,0.0]
[1777274730023,57.77,77702.12,0.0,-1.0,0.0,0.0]
[1777274734272,57.77,77702.42,0.0,-1.0,0.0,0.0]
[1777274738862,57.77,77701.84,0.0,-1.0,0.0,0.0]
[1777274739022,57.77,77701.84,0.0,-1.0,0.0,0.0]
[1777274747614,57.77,77707.16,0.0,-1.0,0.0,0.0]
[1777274749900,57.77,77707.16,0.0,-1.0,0.0,0.0]
[1777274750025,57.77,77707.16,0.0,-1.0,0.0,0.0]
[1777274750502,57.77,77707.5,0.0,-1.0,0.0,0.0]
[1777274750519,57.77,77707.5,0.0,-1.0,0.0,0.0]
[1777274750759,57.77,77707.5,0.0,-1.0,0.0,0.0]
[1777274750771,57.77,77707.5,0.0,-1.0,0.0,0.0]
[1777274756269,57.77,77708.05,0.0,-1.0,0.0,0.0]
[1777274762261,57.77,77708.0,0.0,-1.0,0.0,0.0]
[1777274763069,57.77,77708.0,0.0,-1.0,0.0,0.0]
[1777274763274,57.77,77708.0,0.0,-1.0,0.0,0.0]
[1777274766944,57.77,77715.03,0.0,-1.0,0.0,0.0]
[1777274767025,57.77,77715.03,0.0,-1.0,0.0,0.0]
[1777274769769,57.77,77722.93,0.0,-1.0,0.0,0.0]
[1777274774804,57.77,77724.57,0.0,-1.0,0.0,0.0]
[1777274779839,57.77,77727.64,0.0,-1.0,0.0,0.0]
[1777274783867,57.77,77734.74,0.0,-1.0,0.0,0.0]
[1777274788901,57.77,77727.9,0.0,-1.0,0.0,0.0]
[1777274790268,57.77,77727.9,0.0,-1.0,0.0,0.0]
[1777274791759,57.77,77730.23,0.0,-1.0,0.0,0.0]
[1777274791770,57.77,77730.23,0.0,-1.0,0.0,0.0]
[1777274792009,57.77,77730.23,0.0,-1.0,0.0,0.0]
[1777274792024,57.77,77730.23,0.0,-1.0,0.0,0.0]
[1777274795063,57.77,77733.34,0.0,-1.0,0.0,0.0]
[1777274795076,57.77,77733.34,0.0,-1.0,0.0,0.0]
[1777274795278,57.77,77733.34,0.0,-1.0,0.0,0.0]
[1777274795584,57.77,77732.28,0.0,-1.0,0.0,0.0]
[1777274795774,57.77,77732.28,0.0,-1.0,0.0,0.0]
[1777274796422,57.77,77732.28,0.0,-1.0,0.0,0.0]
[1777274796521,57.77,77732.47,0.0,-1.0,0.0,0.0]
[1777274798142,57.77,77728.63,0.0,-1.0,0.0,0.0]
[1777274798272,57.77,77728.63,0.0,-1.0,0.0,0.0]
[1777274799648,57.77,77728.34,0.0,-1.0,0.0,0.0]
[1777274799776,57.77,77728.34,0.0,-1.0,0.0,0.0]
[1777274800783,57.77,77728.9,0.0,-1.0,0.0,0.0]
[1777274801025,57.77,77728.9,0.0,-1.0,0.0,0.0]
[1777274802587,57.77,77728.03,0.0,-1.0,0.0,0.0]
[1777274802773,57.77,77728.03,0.0,-1.0,0.0,0.0]
[1777274804121,57.77,77728.22,0.0,-1.0,0.0,0.0]
[1777274804273,57.77,77728.22,0.0,-1.0,0.0,0.0]
[1777274805695,57.77,77728.84,0.0,-1.0,0.0,0.0]
[1777274805773,57.77,77728.84,0.0,-1.0,0.0,0.0]
[1777274805787,57.77,77728.84,0.0,-1.0,0.0,0.0]
[1777274806023,57.77,77728.84,0.0,-1.0,0.0,0.0]
[1777274806089,57.77,77731.68,0.0,-1.0,0.0,0.0]
[1777274807029,57.77,77731.02,0.0,-1.0,0.0,0.0]
[1777274808036,57.77,77731.96,0.0,-1.0,0.0,0.0]
[1777274808529,57.77,77731.96,0.0,-1.0,0.0,0.0]
[1777274808773,57.77,77731.96,0.0,-1.0,0.0,0.0]
[1777274810050,57.77,77731.23,0.0,-1.0,0.0,0.0]
[1777274810750,57.77,77731.23,0.0,-1.0,0.0,0.0]
[1777274810771,57.77,77731.23,0.0,-1.0,0.0,0.0]
[1777274810913,57.77,77731.23,0.0,-1.0,0.0,0.0]
[1777274811021,57.77,77731.23,0.0,-1.0,0.0,0.0]
[1777274811057,57.77,77731.94,0.0,-1.0,0.0,0.0]
[1777274812064,57.77,77734.04,0.0,-1.0,0.0,0.0]
[1777274812976,57.77,77734.04,0.0,-1.0,0.0,0.0]
[1777274813025,57.77,77734.04,0.0,-1.0,0.0,0.0]
[1777274814077,57.77,77734.48,0.0,-1.0,0.0,0.0]
[1777274815419,57.77,77734.48,0.0,-1.0,0.0,0.0]
[1777274815524,57.77,77734.48,0.0,-1.0,0.0,0.0]
[1777274817076,57.77,77734.25,0.0,-1.0,0.0,0.0]
[1777274817181,57.77,77734.25,0.0,-1.0,0.0,0.0]
[1777274817274,57.77,77734.25,0.0,-1.0,0.0,0.0]
[1777274817424,57.77,77734.25,0.0,-1.0,0.0,0.0]
[1777274817525,57.77,77731.71,0.0,-1.0,0.0,0.0]
[1777274819241,57.77,77731.56,0.0,-1.0,0.0,0.0]
[1777274819271,57.77,77731.56,0.0,-1.0,0.0,0.0]
[1777274819340,57.77,77729.77,0.0,-1.0,0.0,0.0]
[1777274819561,57.77,77729.77,0.0,-1.0,0.0,0.0]
[1777274819776,57.77,77729.77,0.0,-1.0,0.0,0.0]
[1777274820120,57.77,77727.46,0.0,-1.0,0.0,0.0]
[1777274820725,57.77,77727.46,0.0,-1.0,0.0,0.0]
[1777274820777,57.77,77727.46,0.0,-1.0,0.0,0.0]
[1777274821279,57.77,77727.46,0.0,-1.0,0.0,0.0]
[1777274821521,57.77,77727.46,0.0,-1.0,0.0,0.0]
[1777274821364,57.77,77725.91,0.0,-1.0,0.0,0.0]
[1777274822286,57.77,77725.91,0.0,-1.0,0.0,0.0]
[1777274822307,57.77,77725.91,0.0,-1.0,0.0,0.0]
[1777274822367,57.77,77725.91,0.0,-1.0,0.0,0.0]
[1777274822519,57.77,77725.91,0.0,-1.0,0.0,0.0]
[1777274822457,57.77,77718.05,0.0,-1.0,0.0,0.0]
[1777274823141,57.77,77712.91,0.0,-1.0,0.0,0.0]
[1777274823946,57.77,77712.91,0.0,-1.0,0.0,0.0]
[1777274824023,57.77,77712.91,0.0,-1.0,0.0,0.0]
[1777274824148,57.77,77711.85,0.0,-1.0,0.0,0.0]
[1777274825155,57.77,77712.44,0.0,-1.0,0.0,0.0]
[1777274826734,57.77,77712.26,0.0,-1.0,0.0,0.0]
[1777274826772,57.77,77712.26,0.0,-1.0,0.0,0.0]
[1777274830191,57.77,77704.05,0.0,-1.0,0.0,0.0]
[1777274831198,57.77,77700.45,0.0,-1.0,0.0,0.0]
[1777274832962,57.77,77700.17,0.0,-1.0,0.0,0.0]
[1777274833019,57.77,77700.17,0.0,-1.0,0.0,0.0]
[1777274833479,57.77,77700.17,0.0,-1.0,0.0,0.0]
[1777274833522,57.77,77700.17,0.0,-1.0,0.0,0.0]
[1777274833212,57.77,77700.69,0.0,-1.0,0.0,0.0]
[1777274834219,57.77,77697.47,0.0,-1.0,0.0,0.0]
[1777274835096,57.77,77697.47,0.0,-1.0,0.0,0.0]
[1777274835279,57.77,77697.47,0.0,-1.0,0.0,0.0]
[1777274835371,57.77,77696.29,0.0,-1.0,0.0,0.0]
[1777274835620,57.77,77696.29,0.0,-1.0,0.0,0.0]
[1777274835769,57.77,77696.29,0.0,-1.0,0.0,0.0]
[1777274836233,57.77,77695.53,0.0,-1.0,0.0,0.0]
[1777274841272,57.77,77695.85,0.0,-1.0,0.0,0.0]
[1777274842279,57.77,77695.5,0.0,-1.0,0.0,0.0]
[1777274843286,57.77,77690.62,0.0,-1.0,0.0,0.0]
[1777274844293,57.77,77685.9,0.0,-1.0,0.0,0.0]
[1777274845300,57.77,77684.47,0.0,-1.0,0.0,0.0]
[1777274845868,57.77,77684.47,0.0,-1.0,0.0,0.0]
[1777274846019,57.77,77684.47,0.0,-1.0,0.0,0.0]
[1777274846307,57.77,77684.17,0.0,-1.0,0.0,0.0]
[1777274846722,57.77,77684.17,0.0,-1.0,0.0,0.0]
[1777274846770,57.77,77684.17,0.0,-1.0,0.0,0.0]
[1777274847315,57.77,77683.46,0.0,-1.0,0.0,0.0]
[1777274848503,57.77,77683.46,0.0,-1.0,0.0,0.0]
[1777274848523,57.77,77683.46,0.0,-1.0,0.0,0.0]
[1777274851342,57.77,77683.62,0.0,-1.0,0.0,0.0]
[1777274853355,57.77,77682.89,0.0,-1.0,0.0,0.0]
[1777274855467,57.77,77682.9,0.0,-1.0,0.0,0.0]
[1777274855520,57.77,77682.9,0.0,-1.0,0.0,0.0]
[1777274855560,57.77,77678.9,0.0,-1.0,0.0,0.0]
[1777274856255,57.77,77678.9,0.0,-1.0,0.0,0.0]
[1777274856271,57.77,77678.9,0.0,-1.0,0.0,0.0]
[1777274856376,57.77,77674.92,0.0,-1.0,0.0,0.0]
[1777274857383,57.77,77674.05,0.0,-1.0,0.0,0.0]
[1777274859397,57.77,77674.46,0.0,-1.0,0.0,0.0]
[1777274859909,57.77,77674.46,0.0,-1.0,0.0,0.0]
[1777274860018,57.77,77674.46,0.0,-1.0,0.0,0.0]
[1777274860405,57.77,77673.73,0.0,-1.0,0.0,0.0]
[1777274861412,57.77,77673.32,0.0,-1.0,0.0,0.0]
[1777274863426,57.77,77673.77,0.0,-1.0,0.0,0.0]
[1777274864172,57.77,77673.77,0.0,-1.0,0.0,0.0]
[1777274864276,57.77,77673.77,0.0,-1.0,0.0,0.0]
[1777274864433,57.77,77675.41,0.0,-1.0,0.0,0.0]
[1777274865067,57.77,77675.41,0.0,-1.0,0.0,0.0]
[1777274865276,57.77,77675.41,0.0,-1.0,0.0,0.0]
[1777274865440,57.77,77677.65,0.0,-1.0,0.0,0.0]
[1777274866447,57.77,77678.86,0.0,-1.0,0.0,0.0]
[1777274868461,57.77,77678.37,0.0,-1.0,0.0,0.0]
[1777274868668,57.77,77678.37,0.0,-1.0,0.0,0.0]
[1777274868768,57.77,77678.37,0.0,-1.0,0.0,0.0]
[1777274872489,57.77,77678.95,0.0,-1.0,0.0,0.0]
[1777274874162,57.77,77678.67,0.0,-1.0,0.0,0.0]
[1777274874271,57.77,77678.67,0.0,-1.0,0.0,0.0]
[1777274874503,57.77,77682.91,0.0,-1.0,0.0,0.0]
[1777274875510,57.77,77686.88,0.0,-1.0,0.0,0.0]
[1777274875664,57.77,77686.88,0.0,-1.0,0.0,0.0]
[1777274875771,57.77,77686.88,0.0,-1.0,0.0,0.0]
[1777274876516,57.77,77686.06,0.0,-1.0,0.0,0.0]
[1777274877389,57.77,77686.06,0.0,-1.0,0.0,0.0]
[1777274877522,57.77,77686.06,0.0,-1.0,0.0,0.0]
[1777274880545,57.77,77682.73,0.0,-1.0,0.0,0.0]
[1777274881549,57.77,77682.73,0.0,-1.0,0.0,0.0]
[1777274881552,57.77,77680.94,0.0,-1.0,0.0,0.0]
[1777274881769,57.77,77680.94,0.0,-1.0,0.0,0.0]
[1777274882559,57.77,77678.81,0.0,-1.0,0.0,0.0]
[1777274883566,57.77,77678.11,0.0,-1.0,0.0,0.0]
[1777274884573,57.77,77677.57,0.0,-1.0,0.0,0.0]
[1777274884861,57.77,77677.57,0.0,-1.0,0.0,0.0]
[1777274885017,57.77,77677.57,0.0,-1.0,0.0,0.0]
[1777274885579,57.77,77678.57,0.0,-1.0,0.0,0.0]
[1777274885692,57.77,77678.57,0.0,-1.0,0.0,0.0]
[1777274885774,57.77,77678.57,0.0,-1.0,0.0,0.0]
[1777274886276,57.77,77678.57,0.0,-1.0,0.0,0.0]
[1777274886586,57.77,77677.49,0.0,-1.0,0.0,0.0]
[1777274890112,57.77,77677.02,0.0,-1.0,0.0,0.0]
[1777274890270,57.77,77677.02,0.0,-1.0,0.0,0.0]
[1777274893521,57.77,77675.89,0.0,-1.0,0.0,0.0]
[1777274893753,57.77,77676.38,0.0,-1.0,0.0,0.0]
[1777274893776,57.77,77676.38,0.0,-1.0,0.0,0.0]
[1777274896669,57.77,77676.37,0.0,-1.0,0.0,0.0]
[1777274896778,57.77,77676.37,0.0,-1.0,0.0,0.0]
[1777274897305,57.77,77676.37,0.0,-1.0,0.0,0.0]
[1777274897518,57.77,77676.37,0.0,-1.0,0.0,0.0]
[1777274900579,57.77,77678.88,0.0,-1.0,0.0,0.0]
[1777274900781,57.77,77677.45,0.0,-1.0,0.0,0.0]
[1777274903784,57.77,77682.31,0.0,-1.0,0.0,0.0]
[1777274904006,57.77,77682.31,0.0,-1.0,0.0,0.0]
[1777274904028,57.77,77682.31,0.0,-1.0,0.0,0.0]
[1777274904871,57.77,77684.06,0.0,-1.0,0.0,0.0]
[1777274905021,57.77,77684.06,0.0,-1.0,0.0,0.0]
[1777274910762,57.77,77690.1,0.0,-1.0,0.0,0.0]
[1777274911903,57.77,77690.1,0.0,-1.0,0.0,0.0]
[1777274912024,57.77,77690.1,0.0,-1.0,0.0,0.0]
[1777274912255,57.77,77690.1,0.0,-1.0,0.0,0.0]
[1777274914503,57.77,77694.42,0.0,-1.0,0.0,0.0]
[1777274914522,57.77,77694.42,0.0,-1.0,0.0,0.0]
[1777274920538,57.77,77695.22,0.0,-1.0,0.0,0.0]
[1777274920776,57.77,77694.08,0.0,-1.0,0.0,0.0]
[1777274925368,57.77,77698.17,0.0,-1.0,0.0,0.0]
[1777274925522,57.77,77698.17,0.0,-1.0,0.0,0.0]
[1777274928566,57.77,77698.64,0.0,-1.0,0.0,0.0]
[1777274928617,57.77,77698.64,0.0,-1.0,0.0,0.0]
[1777274928780,57.77,77699.59,0.0,-1.0,0.0,0.0]
[1777274931994,57.77,77698.56,0.0,-1.0,0.0,0.0]
[1777274932018,57.77,77698.56,0.0,-1.0,0.0,0.0]
[1777274936987,57.77,77699.44,0.0,-1.0,0.0,0.0]
[1777274937025,57.77,77699.44,0.0,-1.0,0.0,0.0]
[1777274940034,57.77,77702.97,0.0,-1.0,0.0,0.0]
[1777274940268,57.77,77702.97,0.0,-1.0,0.0,0.0]
[1777274940673,57.77,77701.49,0.0,-1.0,0.0,0.0]
[1777274940772,57.77,77701.49,0.0,-1.0,0.0,0.0]
[1777274944281,57.77,77701.55,0.0,-1.0,0.0,0.0]
[1777274944518,57.77,77701.55,0.0,-1.0,0.0,0.0]
[1777274945991,57.77,77707.22,0.0,-1.0,0.0,0.0]
[1777274946021,57.77,77707.22,0.0,-1.0,0.0,0.0]
[1777274948749,57.77,77708.01,0.0,-1.0,0.0,0.0]
[1777274948768,57.77,77708.01,0.0,-1.0,0.0,0.0]
[1777274950904,57.77,77708.51,0.0,-1.0,0.0,0.0]
[1777274951019,57.77,77708.51,0.0,-1.0,0.0,0.0]
[1777274951899,57.77,77704.63,0.0,-1.0,0.0,0.0]
[1777274952023,57.77,77704.63,0.0,-1.0,0.0,0.0]
[1777274958091,57.77,77702.99,0.0,-1.0,0.0,0.0]
[1777274960904,57.77,77702.97,0.0,-1.0,0.0,0.0]
[1777274961020,57.77,77702.97,0.0,-1.0,0.0,0.0]
[1777274962690,57.77,77701.53,0.0,-1.0,0.0,0.0]
[1777274962771,57.77,77701.53,0.0,-1.0,0.0,0.0]
[1777274967294,57.77,77698.75,0.0,-1.0,0.0,0.0]
[1777274967517,57.77,77698.75,0.0,-1.0,0.0,0.0]
[1777274973196,57.77,77698.99,0.0,-1.0,0.0,0.0]
[1777274975497,57.77,77699.49,0.0,-1.0,0.0,0.0]
[1777274975520,57.77,77699.49,0.0,-1.0,0.0,0.0]
[1777274978269,57.77,77699.22,0.0,-1.0,0.0,0.0]
[1777274978541,57.77,77699.22,0.0,-1.0,0.0,0.0]
[1777274978779,57.77,77699.72,0.0,-1.0,0.0,0.0]
[1777274982253,57.77,77699.31,0.0,-1.0,0.0,0.0]
[1777274984956,57.77,77699.37,0.0,-1.0,0.0,0.0]
[1777274985020,57.77,77699.37,0.0,-1.0,0.0,0.0]
[1777274986932,57.77,77700.03,0.0,-1.0,0.0,0.0]
[1777274987019,57.77,77700.03,0.0,-1.0,0.0,0.0]
[1777274992329,57.77,77699.73,0.0,-1.0,0.0,0.0]
[1777274994676,57.77,77699.57,0.0,-1.0,0.0,0.0]
[1777274994770,57.77,77699.6,0.0,-1.0,0.0,0.0]
[1777275001392,57.77,77699.85,0.0,-1.0,0.0,0.0]
[1777275002681,57.77,77699.85,0.0,-1.0,0.0,0.0]
[1777275002768,57.77,77697.25,0.0,-1.0,0.0,0.0]
[1777275004785,57.77,77690.29,0.0,-1.0,0.0,0.0]
[1777275005024,57.77,77690.29,0.0,-1.0,0.0,0.0]
[1777275006226,57.77,77692.78,0.0,-0.99778,0.0,0.0]
[1777275006269,57.77,77692.78,0.0,-0.99778,0.0,0.0]
[1777275009620,57.77,77692.78,0.0,-0.99778,0.0,0.0]
[1777275009769,57.77,77687.2,0.0,-0.99556,0.0,0.0]
[1777275014633,57.77,77686.98,0.0,-0.99333,0.0,0.0]
[1777275014768,57.77,77686.98,0.0,-0.99333,0.0,0.0]
[1777275016580,57.77,77686.98,0.0,-0.99333,0.0,0.0]
[1777275016774,57.77,77686.98,0.0,-0.99333,0.0,0.0]
[1777275021528,57.77,77687.17,0.0,-0.99111,0.0,0.0]
[1777275026568,57.77,77682.43,0.0,-0.98667,0.0,0.0]
[1777275029472,57.77,77682.43,0.0,-0.98667,0.0,0.0]
[1777275029538,57.77,77682.43,0.0,-0.98667,0.0,0.0]
[1777275030130,57.77,77682.22,0.0,-0.98444,0.0,0.0]
[1777275030178,57.77,77682.22,0.0,-0.98444,0.0,0.0]
[1777275030188,57.77,77682.22,0.0,-0.98444,0.0,0.0]
[1777275030243,57.77,77682.22,0.0,-0.98444,0.0,0.0]
[1777275033713,57.77,77682.22,0.0,-0.98444,0.0,0.0]
[1777275038652,57.77,77671.81,0.0,-0.98,0.0,0.0]
[1777275042755,57.77,77671.34,0.0,-0.97778,0.0,0.0]
[1777275042789,57.77,77671.34,0.0,-0.97778,0.0,0.0]
[1777275047680,57.77,77671.04,0.0,-0.97556,0.0,0.0]
[1777275052750,57.77,77672.03,0.0,-0.97333,0.0,0.0]
[1777275057784,57.77,77672.17,0.0,-0.96889,0.0,0.0]
[1777275062886,57.77,77672.35,0.0,-0.96667,0.0,0.0]
[1777275068892,57.77,77677.38,0.0,-0.96222,0.0,0.0]
[1777275073897,57.77,77677.41,0.0,-0.96,0.0,0.0]
[1777275078932,57.77,77677.56,0.0,-0.95778,0.0,0.0]
[1777275083967,57.77,77681.38,0.0,-0.95556,0.0,0.0]
[1777275089003,57.77,77681.04,0.0,-0.95111,0.0,0.0]
[1777275094039,57.77,77680.01,0.0,-0.94889,0.0,0.0]
[1777275095046,57.77,77680.01,0.0,-0.94889,0.0,0.0]
[1777275096053,57.77,77680.01,0.0,-0.94889,0.0,0.0]
[1777275097060,57.77,77656.01,0.0,-0.94667,0.0,0.0]
[1777275102095,57.77,77657.99,0.0,-0.94444,0.0,0.0]
[1777275107130,57.77,77657.08,0.0,-0.94222,0.0,0.0]
[1777275112166,57.77,77656.28,0.0,-0.94,0.0,0.0]
[1777275117201,57.77,77652.97,0.0,-0.93556,0.0,0.0]
[1777275122235,57.77,77653.23,0.0,-0.93333,0.0,0.0]
[1777275126264,57.77,77652.86,0.0,-0.93111,0.0,0.0]
[1777275131299,57.77,77660.01,0.0,-0.92889,0.0,0.0]
[1777275136334,57.77,77661.01,0.0,-0.92667,0.0,0.0]
[1777275141368,57.77,77666.12,0.0,-0.92222,0.0,0.0]
[1777275146403,57.77,77665.77,0.0,-0.92,0.0,0.0]
[1777275151440,57.77,77667.02,0.0,-0.91778,0.0,0.0]
[1777275155466,57.77,77659.92,0.0,-0.91556,0.0,0.0]
[1777275160501,57.77,77654.78,0.0,-0.91333,0.0,0.0]
[1777275165536,57.77,77652.28,0.0,-0.90889,0.0,0.0]
[1777275170572,57.77,77652.71,0.0,-0.90667,0.0,0.0]
[1777275175606,57.77,77652.2,0.0,-0.90444,0.0,0.0]
[1777275180642,57.77,77652.27,0.0,-0.90222,0.0,0.0]
[1777275181649,57.77,77643.73,0.0,-0.9,0.0,0.0]
[1777275186684,57.77,77641.16,0.0,-0.89778,0.0,0.0]
[1777275192726,57.77,77641.54,0.0,-0.89556,0.0,0.0]
[1777275197761,57.77,77641.57,0.0,-0.89111,0.0,0.0]
[1777275202796,57.77,77640.21,0.0,-0.88889,0.0,0.0]
[1777275207831,57.77,77643.76,0.0,-0.88667,0.0,0.0]
[1777275212866,57.77,77641.06,0.0,-0.88444,0.0,0.0]
[1777275217901,57.77,77639.51,0.0,-0.88,0.0,0.0]
[1777275222936,57.77,77640.01,0.0,-0.87778,0.0,0.0]
[1777275228058,57.77,77640.1,0.0,-0.87556,0.0,0.0]
[1777275234013,57.77,77636.38,0.0,-0.87111,0.0,0.0]
[1777275239069,57.77,77635.18,0.0,-0.86889,0.0,0.0]
[1777275244083,57.77,77635.42,0.0,-0.86667,0.0,0.0]
[1777275249118,57.77,77635.18,0.0,-0.86222,0.0,0.0]
[1777275253146,57.77,77648.84,0.0,-0.86,0.0,0.0]
[1777275258183,57.77,77651.15,0.0,-0.85778,0.0,0.0]
[1777275263219,57.77,77651.33,0.0,-0.85556,0.0,0.0]
[1777275267246,57.77,77650.59,0.0,-0.85333,0.0,0.0]
[1777275272282,57.77,77645.33,0.0,-0.85111,0.0,0.0]
[1777275275303,57.77,77640.73,0.0,-0.84889,0.0,0.0]
[1777275277317,57.77,77628.79,0.0,-0.84667,0.0,0.0]
[1777275282351,57.77,77627.12,0.0,-0.84444,0.0,0.0]
[1777275287386,57.77,77627.75,0.0,-0.84222,0.0,0.0]
[1777275292422,57.77,77629.64,0.0,-0.83778,0.0,0.0]
[1777275297457,57.77,77631.71,0.0,-0.83556,0.0,0.0]
[1777275302492,57.77,77632.3,0.0,-0.83333,0.0,0.0]
[1777275307528,57.77,77631.84,0.0,-0.83111,0.0,0.0]
[1777275310549,57.77,77630.48,0.0,-0.82889,0.0,0.0]
[1777275312563,57.77,77613.8,0.0,-0.82667,0.0,0.0]
[1777275317605,57.77,77613.02,0.0,-0.82444,0.0,0.0]
[1777275322641,57.77,77615.76,0.0,-0.82222,0.0,0.0]
[1777275326669,57.77,77614.73,0.0,-0.82,0.0,0.0]
[1777275328684,57.77,77624.18,0.0,-0.81778,0.0,0.0]
[1777275333722,57.77,77624.59,0.0,-0.81556,0.0,0.0]
[1777275338757,57.77,77623.84,0.0,-0.81333,0.0,0.0]
[1777275343792,57.77,77624.02,0.0,-0.81111,0.0,0.0]
[1777275346813,57.77,77624.08,0.0,-0.80889,0.0,0.0]
[1777275351847,57.77,77618.4,0.0,-0.80667,0.0,0.0]
[1777275356883,57.77,77618.56,0.0,-0.80222,0.0,0.0]
[1777275361918,57.77,77618.51,0.0,-0.8,0.0,0.0]
[1777275366953,57.77,77617.09,0.0,-0.79778,0.0,0.0]
[1777275371988,57.77,77617.99,0.0,-0.79556,0.0,0.0]
[1777275377026,57.77,77618.59,0.0,-0.79111,0.0,0.0]
[1777275379040,57.77,77618.59,0.0,-0.79111,0.0,0.0]
[1777275384074,57.77,77626.07,0.0,-0.78889,0.0,0.0]
[1777275389110,57.77,77626.29,0.0,-0.78444,0.0,0.0]
[1777275394145,57.77,77626.41,0.0,-0.78222,0.0,0.0]
[1777275396159,57.77,77626.41,0.0,-0.78222,0.0,0.0]
[1777275397165,57.77,77640.27,0.0,-0.78,0.0,0.0]
[1777275402200,57.77,77641.05,0.0,-0.77778,0.0,0.0]
[1777275406229,57.77,77638.74,0.0,-0.77556,0.0,0.0]
[1777275408243,57.77,77629.33,0.0,-0.77333,0.0,0.0]
[1777275413279,57.77,77630.94,0.0,-0.77111,0.0,0.0]
[1777275418313,57.77,77635.12,0.0,-0.76889,0.0,0.0]
[1777275423349,57.77,77629.48,0.0,-0.76667,0.0,0.0]
[1777275428384,57.77,77627.58,0.0,-0.76222,0.0,0.0]
[1777275429390,57.77,77627.58,0.0,-0.76222,0.0,0.0]
[1777275432412,57.77,77639.88,0.0,-0.76,0.0,0.0]
[1777275437446,57.77,77640.3,0.0,-0.75778,0.0,0.0]
[1777275442482,57.77,77638.08,0.0,-0.75556,0.0,0.0]
[1777275444496,57.77,77630.23,0.0,-0.75333,0.0,0.0]
[1777275449530,57.77,77631.78,0.0,-0.75111,0.0,0.0]
[1777275454566,57.77,77630.49,0.0,-0.74889,0.0,0.0]
[1777275459601,57.77,77631.08,0.0,-0.74667,0.0,0.0]
[1777275464637,57.77,77631.78,0.0,-0.74222,0.0,0.0]
[1777275469672,57.77,77635.38,0.0,-0.74,0.0,0.0]
[1777275472694,57.77,77651.05,0.0,-0.73778,0.0,0.0]
[1777275477729,57.77,77654.18,0.0,-0.73556,0.0,0.0]
[1777275482765,57.77,77655.63,0.0,-0.73333,0.0,0.0]
[1777275487800,57.77,77655.77,0.0,-0.73111,0.0,0.0]
[1777275493842,57.77,77655.93,0.0,-0.72667,0.0,0.0]
[1777275498876,57.77,77651.63,0.0,-0.72444,0.0,0.0]
[1777275503912,57.77,77654.36,0.0,-0.72222,0.0,0.0]
[1777275508946,57.77,77655.84,0.0,-0.71778,0.0,0.0]
[1777275513982,57.77,77656.84,0.0,-0.71556,0.0,0.0]
[1777275520024,57.77,77656.59,0.0,-0.71333,0.0,0.0]
[1777275525059,57.77,77651.22,0.0,-0.70889,0.0,0.0]
[1777275530094,57.77,77651.28,0.0,-0.70667,0.0,0.0]
[1777275535128,57.77,77651.33,0.0,-0.70444,0.0,0.0]
[1777275541171,57.77,77651.36,0.0,-0.7,0.0,0.0]
[1777275546206,57.77,77650.15,0.0,-0.69778,0.0,0.0]
[1777275551241,57.77,77650.4,0.0,-0.69556,0.0,0.0]
[1777275557283,57.77,77650.72,0.0,-0.69111,0.0,0.0]
[1777275562318,57.77,77650.76,0.0,-0.68889,0.0,0.0]
[1777275567353,57.77,77650.84,0.0,-0.68667,0.0,0.0]
[1777275571381,57.77,77651.6,0.0,-0.68444,0.0,0.0]
[1777275572387,57.77,77660.0,0.0,-0.68222,0.0,0.0]
[1777275577423,57.77,77662.17,0.0,-0.68,0.0,0.0]
[1777275582458,57.77,77660.64,0.0,-0.67778,0.0,0.0]
[1777275587493,57.77,77658.73,0.0,-0.67556,0.0,0.0]
[1777275592533,57.77,77658.13,0.0,-0.67111,0.0,0.0]
[1777275597567,57.77,77658.82,0.0,-0.66889,0.0,0.0]
[1777275602603,57.77,77658.54,0.0,-0.66667,0.0,0.0]
[1777275607638,57.77,77652.8,0.0,-0.66444,0.0,0.0]
[1777275612673,57.77,77657.18,0.0,-0.66,0.0,0.0]
[1777275617709,57.77,77657.41,0.0,-0.65778,0.0,0.0]
[1777275622744,57.77,77657.65,0.0,-0.65556,0.0,0.0]
[1777275627779,57.77,77662.86,0.0,-0.65333,0.0,0.0]
[1777275632815,57.77,77665.05,0.0,-0.64889,0.0,0.0]
[1777275637850,57.77,77668.1,0.0,-0.64667,0.0,0.0]
[1777275642885,57.77,77668.3,0.0,-0.64444,0.0,0.0]
[1777275644899,57.77,77663.53,0.0,-0.64222,0.0,0.0]
[1777275646913,57.77,77663.53,0.0,-0.64222,0.0,0.0]
[1777275648927,57.77,77653.4,0.0,-0.64,0.0,0.0]
[1777275653961,57.77,77654.48,0.0,-0.63778,0.0,0.0]
[1777275658996,57.77,77654.63,0.0,-0.63556,0.0,0.0]
[1777275664034,57.77,77654.43,0.0,-0.63333,0.0,0.0]
[1777275669069,57.77,77655.95,0.0,-0.62889,0.0,0.0]
[1777275672090,57.77,77655.95,0.0,-0.62889,0.0,0.0]
[1777275675111,57.77,77663.28,0.0,-0.62667,0.0,0.0]
[1777275680146,57.77,77669.49,0.0,-0.62444,0.0,0.0]
[1777275685181,57.77,77668.42,0.0,-0.62,0.0,0.0]
[1777275690219,57.77,77669.4,0.0,-0.61778,0.0,0.0]
[1777275695253,57.77,77673.19,0.0,-0.61556,0.0,0.0]
[1777275700289,57.77,77673.14,0.0,-0.61333,0.0,0.0]
[1777275705326,57.77,77668.53,0.0,-0.60889,0.0,0.0]
[1777275710361,57.77,77666.34,0.0,-0.60667,0.0,0.0]
[1777275715395,57.77,77666.74,0.0,-0.60444,0.0,0.0]
[1777275720431,57.77,77666.77,0.0,-0.60222,0.0,0.0]
[1777275725468,57.77,77664.55,0.0,-0.59778,0.0,0.0]
[1777275731510,57.77,77664.79,0.0,-0.59556,0.0,0.0]
[1777275736544,57.77,77662.72,0.0,-0.59111,0.0,0.0]
[1777275741580,57.77,77662.27,0.0,-0.58889,0.0,0.0]
[1777275746630,57.77,77662.56,0.0,-0.58667,0.0,0.0]
[1777275751655,57.77,77662.71,0.0,-0.58444,0.0,0.0]
[1777275756692,57.77,77662.43,0.0,-0.58,0.0,0.0]
[1777275761727,57.77,77660.69,0.0,-0.57778,0.0,0.0]
[1777275766762,57.77,77658.87,0.0,-0.57556,0.0,0.0]
[1777275771797,57.77,77658.41,0.0,-0.57333,0.0,0.0]
[1777275776832,57.77,77658.95,0.0,-0.56889,0.0,0.0]
[1777275781867,57.77,77658.83,0.0,-0.56667,0.0,0.0]
[1777275787671,57.77,77658.62,0.0,-0.56444,0.0,0.0]
[1777275792676,57.77,77658.58,0.0,-0.56,0.0,0.0]
[1777275797978,57.77,77659.78,0.0,-0.55778,0.0,0.0]
[1777275802007,57.77,77662.71,0.0,-0.55556,0.0,0.0]
[1777275807042,57.77,77664.31,0.0,-0.55333,0.0,0.0]
[1777275812077,57.77,77662.13,0.0,-0.55111,0.0,0.0]
[1777275817112,57.77,77662.3,0.0,-0.54667,0.0,0.0]
[1777275822147,57.77,77662.23,0.0,-0.54444,0.0,0.0]
[1777275827182,57.77,77659.64,0.0,-0.54222,0.0,0.0]
[1777275832217,57.77,77660.04,0.0,-0.54,0.0,0.0]
[1777275837253,57.77,77660.4,0.0,-0.53556,0.0,0.0]
[1777275842288,57.77,77660.67,0.0,-0.53333,0.0,0.0]
[1777275847323,57.77,77667.66,0.0,-0.53111,0.0,0.0]
[1777275852357,57.77,77667.84,0.0,-0.52889,0.0,0.0]
[1777275857393,57.77,77667.84,0.0,-0.52444,0.0,0.0]
[1777275862429,57.77,77667.81,0.0,-0.52222,0.0,0.0]
[1777275867498,57.77,77670.25,0.0,-0.52,0.0,0.0]
[1777275872533,57.77,77670.94,0.0,-0.51778,0.0,0.0]
[1777275877568,57.77,77676.28,0.0,-0.51333,0.0,0.0]
[1777275882603,57.77,77676.26,0.0,-0.51111,0.0,0.0]
[1777275887638,57.77,77674.34,0.0,-0.50889,0.0,0.0]
[1777275892672,57.77,77672.78,0.0,-0.50667,0.0,0.0]
[1777275897707,57.77,77672.8,0.0,-0.50222,0.0,0.0]
[1777275902743,57.77,77673.28,0.0,-0.5,0.0,0.0]
[1777275907778,57.77,77671.81,0.0,-0.49778,0.0,0.0]
[1777275908785,57.77,77679.57,0.0,-0.49556,0.0,0.0]
[1777275913820,57.77,77681.28,0.0,-0.49333,0.0,0.0]
[1777275916841,57.77,77675.29,0.0,-0.49111,0.0,0.0]
[1777275921876,57.77,77673.88,0.0,-0.48889,0.0,0.0]
[1777275926921,57.77,77670.66,0.0,-0.48667,0.0,0.0]
[1777275928935,57.77,77665.17,0.0,-0.48444,0.0,0.0]
[1777275934977,57.77,77664.7,0.0,-0.48222,0.0,0.0]
[1777275940016,57.77,77663.93,0.0,-0.48,0.0,0.0]
[1777275945048,57.77,77664.47,0.0,-0.47556,0.0,0.0]
[1777275950083,57.77,77664.32,0.0,-0.47333,0.0,0.0]
[1777275956124,57.77,77664.32,0.0,-0.47111,0.0,0.0]
[1777275961159,57.77,77661.84,0.0,-0.46667,0.0,0.0]
[1777275966195,57.77,77659.77,0.0,-0.46444,0.0,0.0]
[1777275971230,57.77,77657.18,0.0,-0.46222,0.0,0.0]
[1777275974253,57.77,77656.98,0.0,-0.46,0.0,0.0]
[1777275978487,57.77,77662.96,0.0,-0.45778,0.0,0.0]
[1777275978587,57.77,77662.96,0.0,-0.45778,0.0,0.0]
[1777275981939,57.77,77663.42,0.0,-0.45556,0.0,0.0]
[1777275983021,57.77,77663.42,0.0,-0.45556,0.0,0.0]
[1777275986398,57.77,77663.58,0.0,-0.45333,0.0,0.0]
[1777275987536,57.77,77663.58,0.0,-0.45333,0.0,0.0]
[1777275989699,57.77,77663.58,0.0,-0.45333,0.0,0.0]
[1777275990838,57.77,77664.14,0.0,-0.45111,0.0,0.0]
[1777275991947,57.77,77664.14,0.0,-0.45111,0.0,0.0]
[1777275995732,57.77,77664.12,0.0,-0.44889,0.0,0.0]
[1777275996823,57.77,77664.12,0.0,-0.44889,0.0,0.0]
[1777276000637,57.77,77664.27,0.0,-0.44667,0.0,0.0]
[1777276001690,57.77,77664.27,0.0,-0.44667,0.0,0.0]
[1777276007484,57.77,77664.3,0.0,-0.44222,0.0,0.0]
[1777276008601,57.77,77664.3,0.0,-0.44222,0.0,0.0]
[1777276014533,57.77,77664.83,0.0,-0.43778,0.0,0.0]
[1777276019567,57.77,77665.35,0.0,-0.43556,0.0,0.0]
[1777276024603,57.77,77665.65,0.0,-0.43333,0.0,0.0]
[1777276029638,57.77,77667.11,0.0,-0.42889,0.0,0.0]
[1777276034672,57.77,77667.08,0.0,-0.42667,0.0,0.0]
[1777276039707,57.77,77666.96,0.0,-0.42444,0.0,0.0]
[1777276044745,57.77,77666.52,0.0,-0.42222,0.0,0.0]
[1777276049780,57.77,77666.49,0.0,-0.41778,0.0,0.0]
[1777276054818,57.77,77666.81,0.0,-0.41556,0.0,0.0]
[1777276059853,57.77,77667.32,0.0,-0.41333,0.0,0.0]
[1777276064888,57.77,77667.38,0.0,-0.40889,0.0,0.0]
[1777276069923,57.77,77667.4,0.0,-0.40667,0.0,0.0]
[1777276074967,57.77,77667.34,0.0,-0.40444,0.0,0.0]
[1777276081000,57.77,77667.13,0.0,-0.4,0.0,0.0]
[1777276086034,57.77,77667.12,0.0,-0.39778,0.0,0.0]
[1777276092078,57.77,77660.13,0.0,-0.39556,0.0,0.0]
[1777276097113,57.77,77660.06,0.0,-0.39111,0.0,0.0]
[1777276102148,57.77,77660.21,0.0,-0.38889,0.0,0.0]
[1777276107183,57.77,77660.41,0.0,-0.38667,0.0,0.0]
[1777276110029,57.77,77660.09,0.0,-0.38444,0.0,0.0]
[1777276115239,57.77,77660.1,0.0,-0.38222,0.0,0.0]
[1777276120274,57.77,77660.23,0.0,-0.38,0.0,0.0]
[1777276125309,57.77,77660.26,0.0,-0.37556,0.0,0.0]
[1777276130343,57.77,77660.22,0.0,-0.37333,0.0,0.0]
[1777276135379,57.77,77660.67,0.0,-0.37111,0.0,0.0]
[1777276139056,57.77,77660.9,0.0,-0.36889,0.0,0.0]
[1777276144442,57.77,77660.94,0.0,-0.36667,0.0,0.0]
[1777276147463,57.77,77660.84,0.0,-0.36444,0.0,0.0]
[1777276152498,57.77,77657.79,0.0,-0.36222,0.0,0.0]
[1777276157533,57.77,77656.8,0.0,-0.35778,0.0,0.0]
[1777276163575,57.77,77656.33,0.0,-0.35556,0.0,0.0]
[1777276168610,57.77,77655.81,0.0,-0.35333,0.0,0.0]
[1777276170237,57.77,77655.11,0.0,-0.35111,0.0,0.0]
[1777276175660,57.77,77654.87,0.0,-0.34889,0.0,0.0]
[1777276180696,57.77,77654.29,0.0,-0.34667,0.0,0.0]
[1777276185731,57.77,77654.09,0.0,-0.34222,0.0,0.0]
[1777276190766,57.77,77653.93,0.0,-0.34,0.0,0.0]
[1777276195809,57.77,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196038,57.77,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196815,57.77,77653.59,0.0,-0.33778,0.0,0.0]
[1777276198829,57.77,77660.11,0.0,-0.33556,0.0,0.0]
[1777276201589,57.77,77660.11,0.0,-0.33556,0.0,0.0]
[1777276201850,57.77,77668.65,0.0,-0.33333,0.0,0.0]
[1777276206885,57.77,77667.74,0.0,-0.33111,0.0,0.0]
[1777276208311,57.77,77667.74,0.0,-0.33111,0.0,0.0]
[1777276208899,57.77,77667.74,0.0,-0.33111,0.0,0.0]
[1777276211535,57.77,77665.39,0.0,-0.32889,0.0,0.0]
[1777276211585,57.77,77665.39,0.0,-0.32889,0.0,0.0]
[1777276217962,57.77,77664.32,0.0,-0.32444,0.0,0.0]
[1777276219238,57.77,77664.32,0.0,-0.32444,0.0,0.0]
[1777276221930,57.77,77664.32,0.0,-0.32444,0.0,0.0]
[1777276223093,57.77,77664.08,0.0,-0.32222,0.0,0.0]
[1777276227124,57.77,77664.39,0.0,-0.32,0.0,0.0]
[1777276228280,57.77,77664.39,0.0,-0.32,0.0,0.0]
[1777276230359,57.77,77664.24,0.0,-0.31778,0.0,0.0]
[1777276235337,57.77,77664.26,0.0,-0.31556,0.0,0.0]
[1777276236470,57.77,77664.26,0.0,-0.31556,0.0,0.0]
[1777276240528,57.77,77664.28,0.0,-0.31333,0.0,0.0]
[1777276241575,57.77,77664.26,0.0,-0.31111,0.0,0.0]
[1777276247166,57.77,77665.24,0.0,-0.30889,0.0,0.0]
[1777276252201,57.77,77665.17,0.0,-0.30444,0.0,0.0]
[1777276256336,57.77,77665.17,0.0,-0.30444,0.0,0.0]
[1777276260639,57.77,77666.31,0.0,-0.30222,0.0,0.0]
[1777276261880,57.77,77667.0,0.0,-0.3,0.0,0.0]
[1777276267305,57.77,77666.96,0.0,-0.29778,0.0,0.0]
[1777276269311,57.77,77666.08,0.0,-0.29556,0.0,0.0]
[1777276275362,57.77,77666.83,0.0,-0.29333,0.0,0.0]
[1777276280398,57.77,77669.57,0.0,-0.28889,0.0,0.0]
[1777276285433,57.77,77671.06,0.0,-0.28667,0.0,0.0]
[1777276290468,57.77,77672.07,0.0,-0.28444,0.0,0.0]
[1777276295502,57.77,77673.97,0.0,-0.28222,0.0,0.0]
[1777276299586,57.77,77674.2,0.0,-0.28,0.0,0.0]
[1777276300537,57.77,77677.62,0.0,-0.27778,0.0,0.0]
[1777276305572,57.77,77677.26,0.0,-0.27556,0.0,0.0]
[1777276306326,57.77,77677.26,0.0,-0.27556,0.0,0.0]
[1777276307429,57.77,77677.26,0.0,-0.27556,0.0,0.0]
[1777276310785,57.77,77678.01,0.0,-0.27333,0.0,0.0]
[1777276311861,57.77,77678.01,0.0,-0.27333,0.0,0.0]
[1777276315065,57.77,77679.55,0.0,-0.27111,0.0,0.0]
[1777276316207,57.77,77679.55,0.0,-0.27111,0.0,0.0]
[1777276321687,57.77,77678.97,0.0,-0.26667,0.0,0.0]
[1777276323700,57.77,77678.97,0.0,-0.26667,0.0,0.0]
[1777276328735,57.77,77675.93,0.0,-0.26222,0.0,0.0]
[1777276329569,57.77,77675.93,0.0,-0.26222,0.0,0.0]
[1777276334777,57.77,77675.78,0.0,-0.26,0.0,0.0]
[1777276339813,57.77,77675.79,0.0,-0.25778,0.0,0.0]
[1777276340693,57.77,77675.79,0.0,-0.25778,0.0,0.0]
[1777276345854,57.77,77675.95,0.0,-0.25333,0.0,0.0]
[1777276350889,57.77,77675.77,0.0,-0.25111,0.0,0.0]
[1777276355924,57.77,77675.9,0.0,-0.24889,0.0,0.0]
[1777276360959,57.77,77675.86,0.0,-0.24444,0.0,0.0]
[1777276365994,57.77,77676.12,0.0,-0.24222,0.0,0.0]
[1777276371029,57.77,77676.95,0.0,-0.24,0.0,0.0]
[1777276375057,57.77,77679.47,0.0,-0.23778,0.0,0.0]
[1777276380093,57.77,77680.43,0.0,-0.23556,0.0,0.0]
[1777276385285,57.77,77680.61,0.0,-0.23111,0.0,0.0]
[1777276389874,57.77,77680.66,0.0,-0.22889,0.0,0.0]
[1777276399300,57.77,77682.12,0.0,-0.22444,0.0,0.0]
[1777276405308,57.77,77683.04,0.0,-0.22,0.0,0.0]
[1777276411313,57.77,77681.23,0.0,-0.21778,0.0,0.0]
[1777276416345,57.77,77681.42,0.0,-0.21333,0.0,0.0]
[1777276421380,57.77,77681.67,0.0,-0.21111,0.0,0.0]
[1777276426415,57.77,77682.65,0.0,-0.20889,0.0,0.0]
[1777276431451,57.77,77682.03,0.0,-0.20667,0.0,0.0]
[1777276436486,57.77,77682.14,0.0,-0.20222,0.0,0.0]
[1777276441522,57.77,77682.27,0.0,-0.2,0.0,0.0]
[1777276446556,57.77,77682.02,0.0,-0.19778,0.0,0.0]
[1777276451591,57.77,77681.89,0.0,-0.19556,0.0,0.0]
[1777276456626,57.77,77681.88,0.0,-0.19111,0.0,0.0]
[1777276461661,57.77,77682.19,0.0,-0.18889,0.0,0.0]
[1777276467703,57.77,77682.16,0.0,-0.18667,0.0,0.0]
[1777276473390,57.77,77682.04,0.0,-0.18222,0.0,0.0]
[1777276478780,57.77,77681.6,0.0,-0.18,0.0,0.0]
[1777276483816,57.77,77681.81,0.0,-0.17778,0.0,0.0]
[1777276488851,57.77,77681.98,0.0,-0.17333,0.0,0.0]
[1777276493886,57.77,77682.01,0.0,-0.17111,0.0,0.0]
[1777276494980,57.77,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495036,57.77,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495462,57.77,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495908,57.77,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496534,57.77,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496536,57.77,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496915,57.77,77673.7,0.0,-0.16889,0.0,0.0]
[1777276499881,57.77,77673.7,0.0,-0.16889,0.0,0.0]
[1777276501133,57.77,77673.7,0.0,-0.16889,0.0,0.0]
[1777276501214,57.77,77674.7,0.0,-0.16667,0.0,0.0]
[1777276505097,57.77,77674.7,0.0,-0.16667,0.0,0.0]
[1777276506257,57.77,77673.86,0.0,-0.16444,0.0,0.0]
[1777276510736,57.77,77673.63,0.0,-0.16222,0.0,0.0]
[1777276511423,57.77,77673.63,0.0,-0.16222,0.0,0.0]
[1777276511885,57.77,77673.63,0.0,-0.16222,0.0,0.0]
[1777276516391,57.77,77673.5,0.0,-0.16,0.0,0.0]
[1777276517492,57.77,77674.75,0.0,-0.15778,0.0,0.0]
[1777276521749,57.77,77675.91,0.0,-0.15556,0.0,0.0]
[1777276522910,57.77,77675.91,0.0,-0.15556,0.0,0.0]
[1777276528137,57.77,77676.21,0.0,-0.15333,0.0,0.0]
[1777276530436,57.77,77676.78,0.0,-0.15111,0.0,0.0]
[1777276536193,57.77,77676.03,0.0,-0.14889,0.0,0.0]
[1777276541228,57.77,77675.97,0.0,-0.14444,0.0,0.0]
[1777276546262,57.77,77675.74,0.0,-0.14222,0.0,0.0]
[1777276551304,57.77,77676.23,0.0,-0.14,0.0,0.0]
[1777276556338,57.77,77677.64,0.0,-0.13778,0.0,0.0]
[1777276561373,57.77,77678.31,0.0,-0.13333,0.0,0.0]
[1777276561449,57.77,77678.31,0.0,-0.13333,0.0,0.0]
[1777276570393,57.77,77678.25,0.0,-0.12889,0.0,0.0]
[1777276576479,57.77,77678.12,0.0,-0.12444,0.0,0.0]
[1777276581518,57.77,77677.91,0.0,-0.12222,0.0,0.0]
[1777276586553,57.77,77677.81,0.0,-0.12,0.0,0.0]
[1777276591587,57.77,77677.82,0.0,-0.11778,0.0,0.0]
[1777276596624,57.77,77677.92,0.0,-0.11333,0.0,0.0]
[1777276601660,57.77,77677.94,0.0,-0.11111,0.0,0.0]
[1777276606696,57.77,77677.9,0.0,-0.10889,0.0,0.0]
[1777276611730,57.77,77677.89,0.0,-0.10667,0.0,0.0]
[1777276616765,57.77,77678.25,0.0,-0.10222,0.0,0.0]
[1777276621801,57.77,77678.42,0.0,-0.1,0.0,0.0]
[1777276626836,57.77,77678.34,0.0,-0.09778,0.0,0.0]
[1777276632877,57.77,77678.41,0.0,-0.09333,0.0,0.0]
[1777276637912,57.77,77678.28,0.0,-0.09111,0.0,0.0]
[1777276642948,57.77,77678.3,0.0,-0.08889,0.0,0.0]
[1777276647983,57.77,77678.2,0.0,-0.08667,0.0,0.0]
[1777276653020,57.77,77678.27,0.0,-0.08222,0.0,0.0]
[1777276658056,57.77,77677.29,0.0,-0.08,0.0,0.0]
[1777276663091,57.77,77677.28,0.0,-0.07778,0.0,0.0]
[1777276668125,57.77,77677.26,0.0,-0.07556,0.0,0.0]
[1777276673161,57.77,77677.31,0.0,-0.07111,0.0,0.0]
[1777276678196,57.77,77677.31,0.0,-0.06889,0.0,0.0]
[1777276683231,57.77,77677.26,0.0,-0.06667,0.0,0.0]
[1777276688266,57.77,77676.96,0.0,-0.06444,0.0,0.0]
[1777276693301,57.77,77676.55,0.0,-0.06,0.0,0.0]
[1777276693954,57.77,77676.55,0.0,-0.06,0.0,0.0]
[1777276695153,57.77,77676.55,0.0,-0.06,0.0,0.0]
[1777276698850,57.77,77676.52,0.0,-0.05778,0.0,0.0]
[1777276699982,57.77,77676.52,0.0,-0.05778,0.0,0.0]
[1777276703764,57.77,77676.51,0.0,-0.05556,0.0,0.0]
[1777276704917,57.77,77676.51,0.0,-0.05556,0.0,0.0]
[1777276710419,57.77,77675.86,0.0,-0.05111,0.0,0.0]
[1777276715455,57.77,77675.71,0.0,-0.04889,0.0,0.0]
[1777276720490,57.77,77675.69,0.0,-0.04667,0.0,0.0]
[1777276722925,57.77,77675.52,0.0,-0.04444,0.0,0.0]
[1777276724112,57.77,77675.52,0.0,-0.04444,0.0,0.0]
[1777276729553,57.77,77675.1,0.0,-0.04,0.0,0.0]
[1777276731025,57.77,77675.1,0.0,-0.04,0.0,0.0]
[1777276731027,57.77,77675.1,0.0,-0.04,0.0,0.0]
[1777276731032,57.77,77675.1,0.0,-0.04,0.0,0.0]
[1777276732745,57.77,77675.1,0.0,-0.04,0.0,0.0]
[1777276738617,57.77,77675.15,0.0,-0.03556,0.0,0.0]
[1777276743652,57.77,77675.15,0.0,-0.03333,0.0,0.0]
[1777276748687,57.77,77674.75,0.0,-0.02889,0.0,0.0]
[1777276753723,57.77,77674.68,0.0,-0.02667,0.0,0.0]
[1777276758757,57.77,77674.47,0.0,-0.02444,0.0,0.0]
[1777276763793,57.77,77674.41,0.0,-0.02222,0.0,0.0]
[1777276768828,57.77,77674.4,0.0,-0.01778,0.0,0.0]
[1777276773863,57.77,77674.41,0.0,0.0,0.0,0.0]
[1777276778897,57.77,77674.39,0.0,0.0,0.0,0.0]
[1777276783933,57.77,77674.39,0.0,0.0,0.0,0.0]
[1777276788968,57.77,77674.36,0.0,0.0,0.0,0.0]
[1777276794003,57.77,77674.33,0.0,0.0,0.0,0.0]
[1777276799039,57.77,77674.32,0.0,0.0,0.0,0.0]
[1777276800645,57.77,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,57.77,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,57.77,77674.32,0.0,0.0,0.0,0.0]